Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Sept Iles, QC | IAGA CODE SEPT | Geodetic Latitude 50.21 | Geodetic Longitude -66.24 | Reported HDZF | Sensor Orientation HDZF | Elevation 55 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY SEPTH SEPTD SEPTZ SEPTF 2015-11-18 00:00:00.405 322 16349.69 136.64 51140.73 88888.00 2015-11-18 00:00:00.905 322 16349.68 136.69 51140.79 88888.00 2015-11-18 00:00:01.405 322 16349.68 136.69 51140.76 88888.00 2015-11-18 00:00:01.905 322 16349.72 136.69 51140.79 88888.00 2015-11-18 00:00:02.405 322 16349.72 136.73 51140.76 88888.00 2015-11-18 00:00:02.905 322 16349.69 136.72 51140.73 88888.00 2015-11-18 00:00:03.405 322 16349.70 136.73 51140.68 88888.00 2015-11-18 00:00:03.905 322 16349.70 136.76 51140.69 88888.00 2015-11-18 00:00:04.405 322 16349.66 136.79 51140.70 88888.00 2015-11-18 00:00:04.905 322 16349.66 136.79 51140.74 88888.00 2015-11-18 00:00:05.406 322 16349.70 136.82 51140.75 88888.00 2015-11-18 00:00:05.906 322 16349.72 136.82 51140.69 88888.00 2015-11-18 00:00:06.406 322 16349.72 136.82 51140.68 88888.00 2015-11-18 00:00:06.906 322 16349.77 136.89 51140.66 88888.00 2015-11-18 00:00:07.406 322 16349.75 136.89 51140.67 88888.00 2015-11-18 00:00:07.906 322 16349.74 136.85 51140.75 88888.00 2015-11-18 00:00:08.406 322 16349.77 136.82 51140.72 88888.00 2015-11-18 00:00:08.906 322 16349.79 136.79 51140.73 88888.00 2015-11-18 00:00:09.406 322 16349.82 136.79 51140.74 88888.00 2015-11-18 00:00:09.906 322 16349.87 136.80 51140.73 88888.00 2015-11-18 00:00:10.406 322 16349.88 136.83 51140.68 88888.00 2015-11-18 00:00:10.906 322 16349.83 136.85 51140.66 88888.00 2015-11-18 00:00:11.406 322 16349.81 136.81 51140.74 88888.00 2015-11-18 00:00:11.906 322 16349.83 136.72 51140.73 88888.00 2015-11-18 00:00:12.406 322 16349.82 136.77 51140.76 88888.00 2015-11-18 00:00:12.906 322 16349.86 136.78 51140.76 88888.00 2015-11-18 00:00:13.406 322 16349.85 136.81 51140.76 88888.00 2015-11-18 00:00:13.906 322 16349.82 136.87 51140.76 88888.00 2015-11-18 00:00:14.406 322 16349.82 136.86 51140.75 88888.00 2015-11-18 00:00:14.906 322 16349.87 136.85 51140.75 88888.00 2015-11-18 00:00:15.406 322 16349.86 136.79 51140.78 88888.00 2015-11-18 00:00:15.906 322 16349.85 136.77 51140.82 88888.00 2015-11-18 00:00:16.406 322 16349.83 136.79 51140.82 88888.00 2015-11-18 00:00:16.906 322 16349.88 136.79 51140.79 88888.00 2015-11-18 00:00:17.406 322 16349.86 136.77 51140.81 88888.00 2015-11-18 00:00:17.906 322 16349.85 136.76 51140.76 88888.00 2015-11-18 00:00:18.406 322 16349.82 136.73 51140.72 88888.00 2015-11-18 00:00:18.906 322 16349.85 136.81 51140.76 88888.00 2015-11-18 00:00:19.406 322 16349.80 136.85 51140.76 88888.00 2015-11-18 00:00:19.906 322 16349.81 136.82 51140.79 88888.00 2015-11-18 00:00:20.406 322 16349.82 136.85 51140.81 88888.00 2015-11-18 00:00:20.906 322 16349.79 136.83 51140.72 88888.00 2015-11-18 00:00:21.406 322 16349.79 136.86 51140.74 88888.00 2015-11-18 00:00:21.906 322 16349.81 136.90 51140.77 88888.00 2015-11-18 00:00:22.406 322 16349.83 136.93 51140.72 88888.00 2015-11-18 00:00:22.906 322 16349.81 136.97 51140.72 88888.00 2015-11-18 00:00:23.406 322 16349.81 136.97 51140.72 88888.00 2015-11-18 00:00:23.906 322 16349.82 136.96 51140.74 88888.00 2015-11-18 00:00:24.406 322 16349.80 136.93 51140.76 88888.00 2015-11-18 00:00:24.906 322 16349.79 136.88 51140.79 88888.00 2015-11-18 00:00:25.406 322 16349.77 136.90 51140.81 88888.00 2015-11-18 00:00:25.906 322 16349.79 136.89 51140.78 88888.00 2015-11-18 00:00:26.406 322 16349.80 136.87 51140.79 88888.00 2015-11-18 00:00:26.906 322 16349.77 136.90 51140.83 88888.00 2015-11-18 00:00:27.406 322 16349.75 136.98 51140.81 88888.00 2015-11-18 00:00:27.906 322 16349.80 136.91 51140.76 88888.00 2015-11-18 00:00:28.406 322 16349.80 136.97 51140.81 88888.00 2015-11-18 00:00:28.906 322 16349.79 136.98 51140.84 88888.00 2015-11-18 00:00:29.406 322 16349.85 136.95 51140.83 88888.00 2015-11-18 00:00:29.906 322 16349.83 136.98 51140.88 88888.00 2015-11-18 00:00:30.406 322 16349.81 137.03 51140.85 88888.00 2015-11-18 00:00:30.906 322 16349.80 137.05 51140.81 88888.00 2015-11-18 00:00:31.406 322 16349.81 137.07 51140.84 88888.00 2015-11-18 00:00:31.906 322 16349.88 137.14 51140.83 88888.00 2015-11-18 00:00:32.406 322 16349.87 137.09 51140.81 88888.00 2015-11-18 00:00:32.906 322 16349.86 137.04 51140.79 88888.00 2015-11-18 00:00:33.406 322 16349.85 137.05 51140.76 88888.00 2015-11-18 00:00:33.906 322 16349.83 137.04 51140.77 88888.00 2015-11-18 00:00:34.406 322 16349.86 137.02 51140.78 88888.00 2015-11-18 00:00:34.906 322 16349.85 137.00 51140.84 88888.00 2015-11-18 00:00:35.406 322 16349.82 136.94 51140.85 88888.00 2015-11-18 00:00:35.906 322 16349.87 136.94 51140.83 88888.00 2015-11-18 00:00:36.406 322 16349.86 136.95 51140.76 88888.00 2015-11-18 00:00:36.906 322 16349.83 137.00 51140.82 88888.00 2015-11-18 00:00:37.406 322 16349.86 136.98 51140.90 88888.00 2015-11-18 00:00:37.906 322 16349.87 136.96 51140.90 88888.00 2015-11-18 00:00:38.406 322 16349.89 137.00 51140.85 88888.00 2015-11-18 00:00:38.906 322 16349.87 137.02 51140.82 88888.00 2015-11-18 00:00:39.406 322 16349.81 136.99 51140.79 88888.00 2015-11-18 00:00:39.906 322 16349.81 137.02 51140.81 88888.00 2015-11-18 00:00:40.407 322 16349.82 137.03 51140.77 88888.00 2015-11-18 00:00:40.907 322 16349.86 137.07 51140.77 88888.00 2015-11-18 00:00:41.407 322 16349.87 137.14 51140.79 88888.00 2015-11-18 00:00:41.907 322 16349.87 137.15 51140.78 88888.00 2015-11-18 00:00:42.407 322 16349.88 137.17 51140.78 88888.00 2015-11-18 00:00:42.907 322 16349.88 137.15 51140.77 88888.00 2015-11-18 00:00:43.407 322 16349.85 137.17 51140.73 88888.00 2015-11-18 00:00:43.907 322 16349.81 137.13 51140.73 88888.00 2015-11-18 00:00:44.407 322 16349.88 137.15 51140.74 88888.00 2015-11-18 00:00:44.907 322 16349.92 137.20 51140.76 88888.00 2015-11-18 00:00:45.407 322 16349.92 137.21 51140.70 88888.00 2015-11-18 00:00:45.907 322 16349.95 137.28 51140.72 88888.00 2015-11-18 00:00:46.407 322 16349.96 137.23 51140.75 88888.00 2015-11-18 00:00:46.907 322 16349.96 137.24 51140.76 88888.00 2015-11-18 00:00:47.407 322 16349.96 137.33 51140.77 88888.00 2015-11-18 00:00:47.907 322 16349.97 137.29 51140.78 88888.00 2015-11-18 00:00:48.407 322 16349.99 137.24 51140.79 88888.00 2015-11-18 00:00:48.907 322 16349.99 137.28 51140.74 88888.00 2015-11-18 00:00:49.407 322 16349.99 137.26 51140.70 88888.00 2015-11-18 00:00:49.907 322 16349.95 137.25 51140.73 88888.00 2015-11-18 00:00:50.407 322 16349.97 137.26 51140.73 88888.00 2015-11-18 00:00:50.907 322 16350.00 137.26 51140.84 88888.00 2015-11-18 00:00:51.407 322 16349.99 137.28 51140.77 88888.00 2015-11-18 00:00:51.907 322 16350.03 137.32 51140.76 88888.00 2015-11-18 00:00:52.407 322 16350.01 137.35 51140.78 88888.00 2015-11-18 00:00:52.907 322 16350.03 137.31 51140.77 88888.00 2015-11-18 00:00:53.407 322 16350.01 137.33 51140.85 88888.00 2015-11-18 00:00:53.907 322 16350.03 137.35 51140.82 88888.00 2015-11-18 00:00:54.407 322 16350.05 137.34 51140.82 88888.00 2015-11-18 00:00:54.907 322 16350.08 137.35 51140.87 88888.00 2015-11-18 00:00:55.407 322 16350.12 137.34 51140.86 88888.00 2015-11-18 00:00:55.907 322 16350.08 137.38 51140.81 88888.00 2015-11-18 00:00:56.407 322 16350.07 137.40 51140.79 88888.00 2015-11-18 00:00:56.907 322 16350.09 137.39 51140.78 88888.00 2015-11-18 00:00:57.407 322 16350.06 137.37 51140.85 88888.00 2015-11-18 00:00:57.907 322 16350.01 137.35 51140.85 88888.00 2015-11-18 00:00:58.407 322 16350.04 137.42 51140.78 88888.00 2015-11-18 00:00:58.907 322 16350.01 137.41 51140.87 88888.00 2015-11-18 00:00:59.407 322 16349.99 137.42 51140.85 88888.00 2015-11-18 00:00:59.907 322 16349.99 137.42 51140.76 88888.00 2015-11-18 00:01:00.407 322 16350.03 137.42 51140.73 88888.00 2015-11-18 00:01:00.907 322 16349.98 137.42 51140.75 88888.00 2015-11-18 00:01:01.407 322 16349.99 137.43 51140.79 88888.00 2015-11-18 00:01:01.907 322 16350.00 137.44 51140.82 88888.00 2015-11-18 00:01:02.407 322 16349.99 137.41 51140.81 88888.00 2015-11-18 00:01:02.907 322 16349.99 137.38 51140.79 88888.00 2015-11-18 00:01:03.407 322 16350.04 137.38 51140.82 88888.00 2015-11-18 00:01:03.907 322 16350.06 137.44 51140.79 88888.00 2015-11-18 00:01:04.407 322 16350.04 137.47 51140.79 88888.00 2015-11-18 00:01:04.907 322 16350.04 137.40 51140.81 88888.00 2015-11-18 00:01:05.407 322 16350.05 137.35 51140.79 88888.00 2015-11-18 00:01:05.907 322 16350.06 137.33 51140.74 88888.00 2015-11-18 00:01:06.407 322 16350.07 137.38 51140.75 88888.00 2015-11-18 00:01:06.907 322 16350.05 137.37 51140.77 88888.00 2015-11-18 00:01:07.407 322 16350.03 137.32 51140.76 88888.00 2015-11-18 00:01:07.907 322 16350.05 137.32 51140.73 88888.00 2015-11-18 00:01:08.407 322 16350.05 137.34 51140.69 88888.00 2015-11-18 00:01:08.907 322 16350.01 137.31 51140.70 88888.00 2015-11-18 00:01:09.407 322 16350.03 137.29 51140.67 88888.00 2015-11-18 00:01:09.907 322 16350.05 137.31 51140.65 88888.00 2015-11-18 00:01:10.408 322 16350.07 137.32 51140.67 88888.00 2015-11-18 00:01:10.908 322 16350.07 137.37 51140.68 88888.00 2015-11-18 00:01:11.408 322 16350.10 137.41 51140.68 88888.00 2015-11-18 00:01:11.908 322 16350.12 137.40 51140.67 88888.00 2015-11-18 00:01:12.408 322 16350.09 137.37 51140.69 88888.00 2015-11-18 00:01:12.908 322 16350.06 137.32 51140.70 88888.00 2015-11-18 00:01:13.408 322 16349.98 137.34 51140.73 88888.00 2015-11-18 00:01:13.908 322 16349.97 137.26 51140.68 88888.00 2015-11-18 00:01:14.408 322 16349.98 137.21 51140.68 88888.00 2015-11-18 00:01:14.908 322 16349.96 137.23 51140.66 88888.00 2015-11-18 00:01:15.408 322 16349.96 137.25 51140.63 88888.00 2015-11-18 00:01:15.908 322 16349.97 137.28 51140.61 88888.00 2015-11-18 00:01:16.408 322 16349.97 137.31 51140.60 88888.00 2015-11-18 00:01:16.908 322 16349.97 137.25 51140.58 88888.00 2015-11-18 00:01:17.408 322 16349.96 137.26 51140.56 88888.00 2015-11-18 00:01:17.908 322 16350.01 137.28 51140.58 88888.00 2015-11-18 00:01:18.408 322 16350.01 137.30 51140.63 88888.00 2015-11-18 00:01:18.908 322 16350.01 137.32 51140.67 88888.00 2015-11-18 00:01:19.408 322 16349.98 137.31 51140.66 88888.00 2015-11-18 00:01:19.908 322 16349.96 137.28 51140.65 88888.00 2015-11-18 00:01:20.408 322 16349.94 137.30 51140.73 88888.00 2015-11-18 00:01:20.908 322 16349.92 137.30 51140.75 88888.00 2015-11-18 00:01:21.408 322 16349.94 137.34 51140.76 88888.00 2015-11-18 00:01:21.908 322 16349.91 137.39 51140.74 88888.00 2015-11-18 00:01:22.408 322 16349.90 137.35 51140.69 88888.00 2015-11-18 00:01:22.908 322 16349.91 137.35 51140.73 88888.00 2015-11-18 00:01:23.408 322 16349.94 137.39 51140.76 88888.00 2015-11-18 00:01:23.908 322 16349.97 137.44 51140.76 88888.00 2015-11-18 00:01:24.408 322 16349.97 137.43 51140.74 88888.00 2015-11-18 00:01:24.908 322 16349.98 137.39 51140.73 88888.00 2015-11-18 00:01:25.408 322 16350.04 137.33 51140.73 88888.00 2015-11-18 00:01:25.908 322 16350.05 137.35 51140.77 88888.00 2015-11-18 00:01:26.408 322 16350.01 137.35 51140.81 88888.00 2015-11-18 00:01:26.908 322 16350.00 137.37 51140.79 88888.00 2015-11-18 00:01:27.408 322 16350.03 137.35 51140.78 88888.00 2015-11-18 00:01:27.908 322 16350.08 137.35 51140.77 88888.00 2015-11-18 00:01:28.408 322 16350.08 137.39 51140.81 88888.00 2015-11-18 00:01:28.908 322 16350.05 137.46 51140.82 88888.00 2015-11-18 00:01:29.408 322 16350.09 137.50 51140.82 88888.00 2015-11-18 00:01:29.908 322 16350.06 137.43 51140.88 88888.00 2015-11-18 00:01:30.408 322 16350.06 137.35 51140.86 88888.00 2015-11-18 00:01:30.908 322 16350.05 137.39 51140.87 88888.00 2015-11-18 00:01:31.408 322 16350.08 137.37 51140.85 88888.00 2015-11-18 00:01:31.908 322 16350.08 137.37 51140.85 88888.00 2015-11-18 00:01:32.408 322 16350.08 137.35 51140.79 88888.00 2015-11-18 00:01:32.908 322 16350.06 137.34 51140.78 88888.00 2015-11-18 00:01:33.408 322 16350.06 137.32 51140.78 88888.00 2015-11-18 00:01:33.908 322 16350.08 137.32 51140.79 88888.00 2015-11-18 00:01:34.408 322 16350.09 137.33 51140.84 88888.00 2015-11-18 00:01:34.908 322 16350.08 137.32 51140.82 88888.00 2015-11-18 00:01:35.408 322 16350.05 137.30 51140.83 88888.00 2015-11-18 00:01:35.908 322 16350.00 137.25 51140.78 88888.00 2015-11-18 00:01:36.408 322 16350.00 137.25 51140.79 88888.00 2015-11-18 00:01:36.908 322 16350.06 137.20 51140.84 88888.00 2015-11-18 00:01:37.408 322 16350.06 137.20 51140.84 88888.00 2015-11-18 00:01:37.908 322 16350.05 137.24 51140.86 88888.00 2015-11-18 00:01:38.408 322 16350.03 137.22 51140.85 88888.00 2015-11-18 00:01:38.908 322 16350.06 137.16 51140.85 88888.00 2015-11-18 00:01:39.408 322 16350.04 137.15 51140.79 88888.00 2015-11-18 00:01:39.908 322 16350.03 137.16 51140.78 88888.00 2015-11-18 00:01:40.409 322 16350.03 137.17 51140.83 88888.00 2015-11-18 00:01:40.909 322 16350.01 137.17 51140.91 88888.00 2015-11-18 00:01:41.409 322 16350.03 137.14 51140.85 88888.00 2015-11-18 00:01:41.909 322 16350.04 137.09 51140.74 88888.00 2015-11-18 00:01:42.409 322 16349.99 137.08 51140.66 88888.00 2015-11-18 00:01:42.909 322 16349.98 137.08 51140.65 88888.00 2015-11-18 00:01:43.409 322 16349.98 137.03 51140.67 88888.00 2015-11-18 00:01:43.909 322 16349.98 137.05 51140.72 88888.00 2015-11-18 00:01:44.409 322 16349.98 137.13 51140.70 88888.00 2015-11-18 00:01:44.909 322 16349.98 137.14 51140.64 88888.00 2015-11-18 00:01:45.409 322 16349.98 137.16 51140.63 88888.00 2015-11-18 00:01:45.909 322 16349.98 137.21 51140.66 88888.00 2015-11-18 00:01:46.409 322 16349.94 137.24 51140.60 88888.00 2015-11-18 00:01:46.909 322 16349.92 137.21 51140.59 88888.00 2015-11-18 00:01:47.409 322 16349.95 137.15 51140.67 88888.00 2015-11-18 00:01:47.909 322 16349.92 137.15 51140.69 88888.00 2015-11-18 00:01:48.409 322 16349.91 137.21 51140.75 88888.00 2015-11-18 00:01:48.909 322 16349.90 137.22 51140.76 88888.00 2015-11-18 00:01:49.409 322 16349.94 137.20 51140.72 88888.00 2015-11-18 00:01:49.909 322 16349.97 137.17 51140.69 88888.00 2015-11-18 00:01:50.409 322 16349.94 137.18 51140.67 88888.00 2015-11-18 00:01:50.909 322 16349.89 137.17 51140.66 88888.00 2015-11-18 00:01:51.409 322 16349.90 137.20 51140.64 88888.00 2015-11-18 00:01:51.909 322 16349.88 137.24 51140.61 88888.00 2015-11-18 00:01:52.409 322 16349.91 137.24 51140.68 88888.00 2015-11-18 00:01:52.909 322 16349.90 137.22 51140.77 88888.00 2015-11-18 00:01:53.409 322 16349.94 137.29 51140.73 88888.00 2015-11-18 00:01:53.909 322 16350.01 137.32 51140.75 88888.00 2015-11-18 00:01:54.409 322 16350.00 137.31 51140.76 88888.00 2015-11-18 00:01:54.909 322 16349.98 137.30 51140.77 88888.00 2015-11-18 00:01:55.409 322 16349.96 137.31 51140.76 88888.00 2015-11-18 00:01:55.909 322 16349.97 137.26 51140.73 88888.00 2015-11-18 00:01:56.409 322 16349.97 137.21 51140.72 88888.00 2015-11-18 00:01:56.909 322 16349.97 137.20 51140.72 88888.00 2015-11-18 00:01:57.409 322 16349.98 137.25 51140.69 88888.00 2015-11-18 00:01:57.909 322 16349.98 137.26 51140.64 88888.00 2015-11-18 00:01:58.409 322 16349.96 137.28 51140.63 88888.00 2015-11-18 00:01:58.909 322 16349.95 137.25 51140.66 88888.00 2015-11-18 00:01:59.409 322 16349.95 137.20 51140.63 88888.00 2015-11-18 00:01:59.909 322 16349.94 137.22 51140.60 88888.00 2015-11-18 00:02:00.409 322 16349.95 137.31 51140.67 88888.00 2015-11-18 00:02:00.909 322 16349.88 137.30 51140.72 88888.00 2015-11-18 00:02:01.409 322 16349.86 137.26 51140.69 88888.00 2015-11-18 00:02:01.909 322 16349.87 137.25 51140.68 88888.00 2015-11-18 00:02:02.409 322 16349.91 137.25 51140.65 88888.00 2015-11-18 00:02:02.909 322 16349.88 137.24 51140.65 88888.00 2015-11-18 00:02:03.409 322 16349.83 137.25 51140.72 88888.00 2015-11-18 00:02:03.909 322 16349.79 137.28 51140.69 88888.00 2015-11-18 00:02:04.409 322 16349.79 137.31 51140.76 88888.00 2015-11-18 00:02:04.909 322 16349.81 137.26 51140.73 88888.00 2015-11-18 00:02:05.409 322 16349.81 137.30 51140.73 88888.00 2015-11-18 00:02:05.909 322 16349.82 137.23 51140.76 88888.00 2015-11-18 00:02:06.409 322 16349.81 137.21 51140.76 88888.00 2015-11-18 00:02:06.909 322 16349.80 137.22 51140.75 88888.00 2015-11-18 00:02:07.409 322 16349.78 137.20 51140.79 88888.00 2015-11-18 00:02:07.909 322 16349.77 137.16 51140.74 88888.00 2015-11-18 00:02:08.409 322 16349.74 137.18 51140.70 88888.00 2015-11-18 00:02:08.909 322 16349.72 137.17 51140.67 88888.00 2015-11-18 00:02:09.409 322 16349.72 137.15 51140.66 88888.00 2015-11-18 00:02:09.909 322 16349.75 137.17 51140.72 88888.00 2015-11-18 00:02:10.409 322 16349.73 137.16 51140.78 88888.00 2015-11-18 00:02:10.909 322 16349.73 137.08 51140.74 88888.00 2015-11-18 00:02:11.409 322 16349.71 137.04 51140.72 88888.00 2015-11-18 00:02:11.909 322 16349.70 137.06 51140.73 88888.00 2015-11-18 00:02:12.409 322 16349.68 137.06 51140.75 88888.00 2015-11-18 00:02:12.909 322 16349.68 137.07 51140.74 88888.00 2015-11-18 00:02:13.409 322 16349.70 137.07 51140.73 88888.00 2015-11-18 00:02:13.909 322 16349.69 137.06 51140.72 88888.00 2015-11-18 00:02:14.409 322 16349.72 137.07 51140.69 88888.00 2015-11-18 00:02:14.909 322 16349.70 137.03 51140.66 88888.00 2015-11-18 00:02:15.410 322 16349.68 137.03 51140.64 88888.00 2015-11-18 00:02:15.910 322 16349.69 137.05 51140.66 88888.00 2015-11-18 00:02:16.410 322 16349.72 137.02 51140.61 88888.00 2015-11-18 00:02:16.910 322 16349.69 137.03 51140.60 88888.00 2015-11-18 00:02:17.410 322 16349.69 137.07 51140.63 88888.00 2015-11-18 00:02:17.910 322 16349.68 137.06 51140.60 88888.00 2015-11-18 00:02:18.410 322 16349.68 137.00 51140.60 88888.00 2015-11-18 00:02:18.910 322 16349.64 137.00 51140.63 88888.00 2015-11-18 00:02:19.410 322 16349.66 136.98 51140.61 88888.00 2015-11-18 00:02:19.910 322 16349.65 136.94 51140.56 88888.00 2015-11-18 00:02:20.410 322 16349.66 136.93 51140.65 88888.00 2015-11-18 00:02:20.910 322 16349.65 136.96 51140.64 88888.00 2015-11-18 00:02:21.410 322 16349.68 136.99 51140.58 88888.00 2015-11-18 00:02:21.910 322 16349.69 137.02 51140.60 88888.00 2015-11-18 00:02:22.410 322 16349.65 137.03 51140.64 88888.00 2015-11-18 00:02:22.910 322 16349.64 137.00 51140.65 88888.00 2015-11-18 00:02:23.410 322 16349.66 137.03 51140.67 88888.00 2015-11-18 00:02:23.910 322 16349.69 137.07 51140.66 88888.00 2015-11-18 00:02:24.410 322 16349.71 137.08 51140.63 88888.00 2015-11-18 00:02:24.910 322 16349.72 137.08 51140.65 88888.00 2015-11-18 00:02:25.410 322 16349.69 137.09 51140.64 88888.00 2015-11-18 00:02:25.910 322 16349.74 137.11 51140.66 88888.00 2015-11-18 00:02:26.410 322 16349.77 137.11 51140.67 88888.00 2015-11-18 00:02:26.910 322 16349.78 137.08 51140.67 88888.00 2015-11-18 00:02:27.410 322 16349.79 137.08 51140.67 88888.00 2015-11-18 00:02:27.910 322 16349.80 137.06 51140.60 88888.00 2015-11-18 00:02:28.410 322 16349.81 137.08 51140.58 88888.00 2015-11-18 00:02:28.910 322 16349.80 137.07 51140.63 88888.00 2015-11-18 00:02:29.410 322 16349.79 137.11 51140.64 88888.00 2015-11-18 00:02:29.910 322 16349.80 137.09 51140.63 88888.00 2015-11-18 00:02:30.410 322 16349.79 137.12 51140.60 88888.00 2015-11-18 00:02:30.910 322 16349.77 137.09 51140.65 88888.00 2015-11-18 00:02:31.410 322 16349.79 137.12 51140.68 88888.00 2015-11-18 00:02:31.910 322 16349.78 137.13 51140.66 88888.00 2015-11-18 00:02:32.410 322 16349.75 137.11 51140.64 88888.00 2015-11-18 00:02:32.910 322 16349.78 137.08 51140.67 88888.00 2015-11-18 00:02:33.410 322 16349.75 137.11 51140.67 88888.00 2015-11-18 00:02:33.910 322 16349.75 137.11 51140.61 88888.00 2015-11-18 00:02:34.410 322 16349.75 137.15 51140.60 88888.00 2015-11-18 00:02:34.910 322 16349.77 137.14 51140.58 88888.00 2015-11-18 00:02:35.410 322 16349.77 137.09 51140.60 88888.00 2015-11-18 00:02:35.910 322 16349.77 137.08 51140.65 88888.00 2015-11-18 00:02:36.410 322 16349.74 137.16 51140.64 88888.00 2015-11-18 00:02:36.910 322 16349.75 137.09 51140.65 88888.00 2015-11-18 00:02:37.410 322 16349.73 137.07 51140.68 88888.00 2015-11-18 00:02:37.910 322 16349.69 137.03 51140.65 88888.00 2015-11-18 00:02:38.410 322 16349.72 137.00 51140.66 88888.00 2015-11-18 00:02:38.910 322 16349.71 137.00 51140.64 88888.00 2015-11-18 00:02:39.410 322 16349.72 136.97 51140.61 88888.00 2015-11-18 00:02:39.910 322 16349.72 136.99 51140.63 88888.00 2015-11-18 00:02:40.410 322 16349.71 137.00 51140.65 88888.00 2015-11-18 00:02:40.910 322 16349.71 137.02 51140.63 88888.00 2015-11-18 00:02:41.410 322 16349.71 137.02 51140.63 88888.00 2015-11-18 00:02:41.910 322 16349.70 136.99 51140.67 88888.00 2015-11-18 00:02:42.410 322 16349.69 136.96 51140.67 88888.00 2015-11-18 00:02:42.910 322 16349.66 137.02 51140.68 88888.00 2015-11-18 00:02:43.410 322 16349.70 137.07 51140.72 88888.00 2015-11-18 00:02:43.910 322 16349.74 137.09 51140.75 88888.00 2015-11-18 00:02:44.410 322 16349.74 137.07 51140.74 88888.00 2015-11-18 00:02:44.910 322 16349.73 137.03 51140.69 88888.00 2015-11-18 00:02:45.411 322 16349.70 137.06 51140.68 88888.00 2015-11-18 00:02:45.911 322 16349.71 137.11 51140.68 88888.00 2015-11-18 00:02:46.411 322 16349.73 137.07 51140.64 88888.00 2015-11-18 00:02:46.911 322 16349.73 137.03 51140.65 88888.00 2015-11-18 00:02:47.411 322 16349.71 136.99 51140.66 88888.00 2015-11-18 00:02:47.911 322 16349.72 137.05 51140.68 88888.00 2015-11-18 00:02:48.411 322 16349.78 137.03 51140.68 88888.00 2015-11-18 00:02:48.911 322 16349.79 136.98 51140.68 88888.00 2015-11-18 00:02:49.411 322 16349.75 137.04 51140.70 88888.00 2015-11-18 00:02:49.911 322 16349.79 137.08 51140.68 88888.00 2015-11-18 00:02:50.411 322 16349.79 137.07 51140.66 88888.00 2015-11-18 00:02:50.911 322 16349.78 137.04 51140.64 88888.00 2015-11-18 00:02:51.411 322 16349.81 137.06 51140.63 88888.00 2015-11-18 00:02:51.911 322 16349.85 137.09 51140.59 88888.00 2015-11-18 00:02:52.411 322 16349.87 137.08 51140.57 88888.00 2015-11-18 00:02:52.911 322 16349.88 137.07 51140.63 88888.00 2015-11-18 00:02:53.411 322 16349.85 137.12 51140.63 88888.00 2015-11-18 00:02:53.911 322 16349.87 137.14 51140.56 88888.00 2015-11-18 00:02:54.411 322 16349.85 137.14 51140.55 88888.00 2015-11-18 00:02:54.911 322 16349.89 137.12 51140.58 88888.00 2015-11-18 00:02:55.411 322 16349.90 137.09 51140.60 88888.00 2015-11-18 00:02:55.911 322 16349.90 137.17 51140.63 88888.00 2015-11-18 00:02:56.411 322 16349.95 137.17 51140.61 88888.00 2015-11-18 00:02:56.911 322 16349.96 137.17 51140.58 88888.00 2015-11-18 00:02:57.411 322 16349.95 137.17 51140.57 88888.00 2015-11-18 00:02:57.911 322 16349.96 137.16 51140.55 88888.00 2015-11-18 00:02:58.411 322 16349.95 137.13 51140.57 88888.00 2015-11-18 00:02:58.911 322 16349.98 137.14 51140.61 88888.00 2015-11-18 00:02:59.411 322 16350.03 137.16 51140.66 88888.00 2015-11-18 00:02:59.911 322 16350.01 137.17 51140.65 88888.00 2015-11-18 00:03:00.411 322 16350.03 137.17 51140.65 88888.00 2015-11-18 00:03:00.911 322 16350.04 137.18 51140.66 88888.00 2015-11-18 00:03:01.411 322 16350.06 137.17 51140.66 88888.00 2015-11-18 00:03:01.911 322 16350.03 137.16 51140.63 88888.00 2015-11-18 00:03:02.411 322 16350.01 137.11 51140.61 88888.00 2015-11-18 00:03:02.911 322 16350.01 137.14 51140.58 88888.00 2015-11-18 00:03:03.411 322 16350.01 137.15 51140.59 88888.00 2015-11-18 00:03:03.911 322 16350.03 137.18 51140.65 88888.00 2015-11-18 00:03:04.411 322 16350.09 137.17 51140.68 88888.00 2015-11-18 00:03:04.911 322 16350.09 137.17 51140.69 88888.00 2015-11-18 00:03:05.411 322 16350.12 137.23 51140.70 88888.00 2015-11-18 00:03:05.911 322 16350.15 137.21 51140.72 88888.00 2015-11-18 00:03:06.411 322 16350.13 137.16 51140.67 88888.00 2015-11-18 00:03:06.911 322 16350.15 137.20 51140.64 88888.00 2015-11-18 00:03:07.411 322 16350.17 137.24 51140.61 88888.00 2015-11-18 00:03:07.911 322 16350.15 137.24 51140.61 88888.00 2015-11-18 00:03:08.411 322 16350.17 137.24 51140.57 88888.00 2015-11-18 00:03:08.911 322 16350.17 137.30 51140.57 88888.00 2015-11-18 00:03:09.411 322 16350.14 137.31 51140.60 88888.00 2015-11-18 00:03:09.911 322 16350.14 137.21 51140.64 88888.00 2015-11-18 00:03:10.411 322 16350.15 137.20 51140.61 88888.00 2015-11-18 00:03:10.911 322 16350.10 137.23 51140.67 88888.00 2015-11-18 00:03:11.411 322 16350.14 137.20 51140.68 88888.00 2015-11-18 00:03:11.911 322 16350.17 137.15 51140.72 88888.00 2015-11-18 00:03:12.411 322 16350.15 137.15 51140.72 88888.00 2015-11-18 00:03:12.911 322 16350.14 137.17 51140.67 88888.00 2015-11-18 00:03:13.411 322 16350.14 137.17 51140.68 88888.00 2015-11-18 00:03:13.911 322 16350.16 137.21 51140.68 88888.00 2015-11-18 00:03:14.411 322 16350.15 137.23 51140.66 88888.00 2015-11-18 00:03:14.911 322 16350.21 137.20 51140.65 88888.00 2015-11-18 00:03:15.411 322 16350.22 137.13 51140.66 88888.00 2015-11-18 00:03:15.911 322 16350.25 137.08 51140.68 88888.00 2015-11-18 00:03:16.411 322 16350.25 137.14 51140.63 88888.00 2015-11-18 00:03:16.911 322 16350.26 137.20 51140.60 88888.00 2015-11-18 00:03:17.411 322 16350.27 137.21 51140.59 88888.00 2015-11-18 00:03:17.911 322 16350.26 137.16 51140.60 88888.00 2015-11-18 00:03:18.411 322 16350.25 137.15 51140.57 88888.00 2015-11-18 00:03:18.911 322 16350.27 137.15 51140.57 88888.00 2015-11-18 00:03:19.411 322 16350.32 137.09 51140.61 88888.00 2015-11-18 00:03:19.911 322 16350.33 137.06 51140.63 88888.00 2015-11-18 00:03:20.412 322 16350.30 137.12 51140.61 88888.00 2015-11-18 00:03:20.912 322 16350.27 137.11 51140.63 88888.00 2015-11-18 00:03:21.412 322 16350.31 137.09 51140.59 88888.00 2015-11-18 00:03:21.912 322 16350.33 137.11 51140.58 88888.00 2015-11-18 00:03:22.412 322 16350.34 137.12 51140.58 88888.00 2015-11-18 00:03:22.912 322 16350.35 137.14 51140.58 88888.00 2015-11-18 00:03:23.412 322 16350.35 137.15 51140.58 88888.00 2015-11-18 00:03:23.912 322 16350.36 137.15 51140.58 88888.00 2015-11-18 00:03:24.412 322 16350.34 137.17 51140.52 88888.00 2015-11-18 00:03:24.912 322 16350.32 137.16 51140.54 88888.00 2015-11-18 00:03:25.412 322 16350.31 137.16 51140.55 88888.00 2015-11-18 00:03:25.912 322 16350.32 137.16 51140.58 88888.00 2015-11-18 00:03:26.412 322 16350.32 137.15 51140.57 88888.00 2015-11-18 00:03:26.912 322 16350.33 137.17 51140.55 88888.00 2015-11-18 00:03:27.412 322 16350.32 137.20 51140.54 88888.00 2015-11-18 00:03:27.912 322 16350.33 137.21 51140.52 88888.00 2015-11-18 00:03:28.412 322 16350.35 137.21 51140.55 88888.00 2015-11-18 00:03:28.912 322 16350.39 137.28 51140.59 88888.00 2015-11-18 00:03:29.412 322 16350.35 137.29 51140.60 88888.00 2015-11-18 00:03:29.912 322 16350.33 137.25 51140.60 88888.00 2015-11-18 00:03:30.412 322 16350.36 137.23 51140.58 88888.00 2015-11-18 00:03:30.912 322 16350.35 137.26 51140.57 88888.00 2015-11-18 00:03:31.412 322 16350.32 137.28 51140.51 88888.00 2015-11-18 00:03:31.912 322 16350.33 137.28 51140.46 88888.00 2015-11-18 00:03:32.412 322 16350.39 137.25 51140.51 88888.00 2015-11-18 00:03:32.912 322 16350.41 137.20 51140.55 88888.00 2015-11-18 00:03:33.412 322 16350.42 137.20 51140.51 88888.00 2015-11-18 00:03:33.912 322 16350.40 137.24 51140.48 88888.00 2015-11-18 00:03:34.412 322 16350.39 137.28 51140.46 88888.00 2015-11-18 00:03:34.912 322 16350.36 137.32 51140.48 88888.00 2015-11-18 00:03:35.412 322 16350.33 137.33 51140.50 88888.00 2015-11-18 00:03:35.912 322 16350.35 137.25 51140.49 88888.00 2015-11-18 00:03:36.412 322 16350.34 137.29 51140.50 88888.00 2015-11-18 00:03:36.912 322 16350.34 137.31 51140.54 88888.00 2015-11-18 00:03:37.412 322 16350.39 137.32 51140.57 88888.00 2015-11-18 00:03:37.912 322 16350.39 137.30 51140.55 88888.00 2015-11-18 00:03:38.412 322 16350.38 137.30 51140.52 88888.00 2015-11-18 00:03:38.912 322 16350.39 137.25 51140.50 88888.00 2015-11-18 00:03:39.412 322 16350.40 137.30 51140.51 88888.00 2015-11-18 00:03:39.912 322 16350.38 137.32 51140.55 88888.00 2015-11-18 00:03:40.412 322 16350.39 137.31 51140.55 88888.00 2015-11-18 00:03:40.912 322 16350.41 137.30 51140.55 88888.00 2015-11-18 00:03:41.412 322 16350.41 137.29 51140.56 88888.00 2015-11-18 00:03:41.912 322 16350.43 137.32 51140.56 88888.00 2015-11-18 00:03:42.412 322 16350.43 137.33 51140.58 88888.00 2015-11-18 00:03:42.912 322 16350.43 137.30 51140.58 88888.00 2015-11-18 00:03:43.412 322 16350.41 137.31 51140.58 88888.00 2015-11-18 00:03:43.912 322 16350.41 137.34 51140.59 88888.00 2015-11-18 00:03:44.412 322 16350.41 137.31 51140.56 88888.00 2015-11-18 00:03:44.912 322 16350.43 137.25 51140.55 88888.00 2015-11-18 00:03:45.412 322 16350.45 137.20 51140.54 88888.00 2015-11-18 00:03:45.912 322 16350.45 137.16 51140.57 88888.00 2015-11-18 00:03:46.412 322 16350.49 137.16 51140.60 88888.00 2015-11-18 00:03:46.912 322 16350.51 137.17 51140.61 88888.00 2015-11-18 00:03:47.412 322 16350.49 137.15 51140.64 88888.00 2015-11-18 00:03:47.912 322 16350.48 137.20 51140.64 88888.00 2015-11-18 00:03:48.412 322 16350.49 137.23 51140.63 88888.00 2015-11-18 00:03:48.912 322 16350.50 137.24 51140.61 88888.00 2015-11-18 00:03:49.412 322 16350.51 137.24 51140.64 88888.00 2015-11-18 00:03:49.912 322 16350.48 137.23 51140.61 88888.00 2015-11-18 00:03:50.413 322 16350.44 137.24 51140.59 88888.00 2015-11-18 00:03:50.913 322 16350.43 137.22 51140.58 88888.00 2015-11-18 00:03:51.413 322 16350.45 137.21 51140.55 88888.00 2015-11-18 00:03:51.913 322 16350.47 137.20 51140.55 88888.00 2015-11-18 00:03:52.413 322 16350.48 137.23 51140.55 88888.00 2015-11-18 00:03:52.913 322 16350.48 137.21 51140.54 88888.00 2015-11-18 00:03:53.413 322 16350.50 137.24 51140.55 88888.00 2015-11-18 00:03:53.913 322 16350.51 137.21 51140.55 88888.00 2015-11-18 00:03:54.413 322 16350.52 137.17 51140.51 88888.00 2015-11-18 00:03:54.913 322 16350.51 137.14 51140.50 88888.00 2015-11-18 00:03:55.413 322 16350.49 137.14 51140.50 88888.00 2015-11-18 00:03:55.913 322 16350.50 137.16 51140.51 88888.00 2015-11-18 00:03:56.413 322 16350.50 137.20 51140.49 88888.00 2015-11-18 00:03:56.913 322 16350.50 137.17 51140.46 88888.00 2015-11-18 00:03:57.413 322 16350.50 137.17 51140.51 88888.00 2015-11-18 00:03:57.913 322 16350.48 137.16 51140.51 88888.00 2015-11-18 00:03:58.413 322 16350.50 137.21 51140.52 88888.00 2015-11-18 00:03:58.913 322 16350.51 137.21 51140.51 88888.00 2015-11-18 00:03:59.413 322 16350.52 137.22 51140.48 88888.00 2015-11-18 00:03:59.913 322 16350.54 137.25 51140.52 88888.00 2015-11-18 00:04:00.413 322 16350.53 137.26 51140.54 88888.00 2015-11-18 00:04:00.913 322 16350.49 137.23 51140.54 88888.00 2015-11-18 00:04:01.413 322 16350.49 137.21 51140.51 88888.00 2015-11-18 00:04:01.913 322 16350.53 137.22 51140.52 88888.00 2015-11-18 00:04:02.413 322 16350.51 137.25 51140.57 88888.00 2015-11-18 00:04:02.913 322 16350.53 137.24 51140.57 88888.00 2015-11-18 00:04:03.413 322 16350.59 137.21 51140.54 88888.00 2015-11-18 00:04:03.913 322 16350.60 137.18 51140.52 88888.00 2015-11-18 00:04:04.413 322 16350.60 137.24 51140.57 88888.00 2015-11-18 00:04:04.913 322 16350.62 137.29 51140.59 88888.00 2015-11-18 00:04:05.413 322 16350.63 137.30 51140.52 88888.00 2015-11-18 00:04:05.913 322 16350.63 137.29 51140.54 88888.00 2015-11-18 00:04:06.413 322 16350.65 137.34 51140.57 88888.00 2015-11-18 00:04:06.913 322 16350.61 137.39 51140.55 88888.00 2015-11-18 00:04:07.413 322 16350.61 137.38 51140.55 88888.00 2015-11-18 00:04:07.913 322 16350.63 137.35 51140.52 88888.00 2015-11-18 00:04:08.413 322 16350.67 137.29 51140.57 88888.00 2015-11-18 00:04:08.913 322 16350.66 137.30 51140.60 88888.00 2015-11-18 00:04:09.413 322 16350.62 137.35 51140.58 88888.00 2015-11-18 00:04:09.913 322 16350.62 137.33 51140.60 88888.00 2015-11-18 00:04:10.413 322 16350.65 137.34 51140.64 88888.00 2015-11-18 00:04:10.913 322 16350.65 137.30 51140.68 88888.00 2015-11-18 00:04:11.413 322 16350.65 137.30 51140.69 88888.00 2015-11-18 00:04:11.913 322 16350.66 137.26 51140.68 88888.00 2015-11-18 00:04:12.413 322 16350.66 137.24 51140.67 88888.00 2015-11-18 00:04:12.913 322 16350.69 137.18 51140.67 88888.00 2015-11-18 00:04:13.413 322 16350.67 137.20 51140.65 88888.00 2015-11-18 00:04:13.913 322 16350.68 137.23 51140.65 88888.00 2015-11-18 00:04:14.413 322 16350.69 137.24 51140.66 88888.00 2015-11-18 00:04:14.913 322 16350.67 137.22 51140.63 88888.00 2015-11-18 00:04:15.413 322 16350.62 137.20 51140.59 88888.00 2015-11-18 00:04:15.913 322 16350.61 137.17 51140.67 88888.00 2015-11-18 00:04:16.413 322 16350.65 137.17 51140.72 88888.00 2015-11-18 00:04:16.913 322 16350.62 137.13 51140.72 88888.00 2015-11-18 00:04:17.413 322 16350.62 137.08 51140.69 88888.00 2015-11-18 00:04:17.913 322 16350.65 137.08 51140.66 88888.00 2015-11-18 00:04:18.413 322 16350.62 137.05 51140.70 88888.00 2015-11-18 00:04:18.913 322 16350.59 137.02 51140.70 88888.00 2015-11-18 00:04:19.413 322 16350.60 137.04 51140.63 88888.00 2015-11-18 00:04:19.913 322 16350.61 137.04 51140.63 88888.00 2015-11-18 00:04:20.404 322 16350.60 137.02 51140.68 88888.00 2015-11-18 00:04:20.904 322 16350.60 136.95 51140.63 88888.00 2015-11-18 00:04:21.404 322 16350.60 136.95 51140.63 88888.00 2015-11-18 00:04:21.904 322 16350.59 136.91 51140.60 88888.00 2015-11-18 00:04:22.404 322 16350.60 136.90 51140.61 88888.00 2015-11-18 00:04:22.904 322 16350.59 136.96 51140.66 88888.00 2015-11-18 00:04:23.404 322 16350.51 137.00 51140.72 88888.00 2015-11-18 00:04:23.904 322 16350.47 137.02 51140.68 88888.00 2015-11-18 00:04:24.404 322 16350.50 137.03 51140.61 88888.00 2015-11-18 00:04:24.904 322 16350.56 137.05 51140.65 88888.00 2015-11-18 00:04:25.404 322 16350.53 137.04 51140.67 88888.00 2015-11-18 00:04:25.904 322 16350.52 137.08 51140.61 88888.00 2015-11-18 00:04:26.404 322 16350.49 137.12 51140.59 88888.00 2015-11-18 00:04:26.904 322 16350.51 137.09 51140.63 88888.00 2015-11-18 00:04:27.404 322 16350.52 137.07 51140.66 88888.00 2015-11-18 00:04:27.904 322 16350.48 137.04 51140.63 88888.00 2015-11-18 00:04:28.404 322 16350.49 137.09 51140.58 88888.00 2015-11-18 00:04:28.904 322 16350.51 137.13 51140.60 88888.00 2015-11-18 00:04:29.404 322 16350.51 137.09 51140.60 88888.00 2015-11-18 00:04:29.904 322 16350.51 137.15 51140.63 88888.00 2015-11-18 00:04:30.404 322 16350.48 137.16 51140.66 88888.00 2015-11-18 00:04:30.904 322 16350.48 137.15 51140.67 88888.00 2015-11-18 00:04:31.404 322 16350.52 137.17 51140.67 88888.00 2015-11-18 00:04:31.904 322 16350.54 137.23 51140.65 88888.00 2015-11-18 00:04:32.404 322 16350.53 137.21 51140.65 88888.00 2015-11-18 00:04:32.904 322 16350.52 137.21 51140.69 88888.00 2015-11-18 00:04:33.404 322 16350.57 137.29 51140.65 88888.00 2015-11-18 00:04:33.904 322 16350.57 137.30 51140.61 88888.00 2015-11-18 00:04:34.404 322 16350.59 137.30 51140.64 88888.00 2015-11-18 00:04:34.904 322 16350.59 137.30 51140.68 88888.00 2015-11-18 00:04:35.404 322 16350.58 137.30 51140.70 88888.00 2015-11-18 00:04:35.904 322 16350.58 137.32 51140.66 88888.00 2015-11-18 00:04:36.404 322 16350.56 137.31 51140.66 88888.00 2015-11-18 00:04:36.904 322 16350.54 137.29 51140.68 88888.00 2015-11-18 00:04:37.404 322 16350.54 137.32 51140.68 88888.00 2015-11-18 00:04:37.904 322 16350.54 137.30 51140.67 88888.00 2015-11-18 00:04:38.404 322 16350.53 137.30 51140.63 88888.00 2015-11-18 00:04:38.904 322 16350.59 137.26 51140.60 88888.00 2015-11-18 00:04:39.404 322 16350.61 137.25 51140.63 88888.00 2015-11-18 00:04:39.904 322 16350.60 137.26 51140.67 88888.00 2015-11-18 00:04:40.404 322 16350.61 137.25 51140.66 88888.00 2015-11-18 00:04:40.904 322 16350.59 137.23 51140.67 88888.00 2015-11-18 00:04:41.404 322 16350.57 137.15 51140.67 88888.00 2015-11-18 00:04:41.904 322 16350.58 137.15 51140.67 88888.00 2015-11-18 00:04:42.404 322 16350.59 137.14 51140.67 88888.00 2015-11-18 00:04:42.904 322 16350.60 137.18 51140.74 88888.00 2015-11-18 00:04:43.404 322 16350.62 137.15 51140.79 88888.00 2015-11-18 00:04:43.904 322 16350.62 137.09 51140.79 88888.00 2015-11-18 00:04:44.404 322 16350.62 137.04 51140.69 88888.00 2015-11-18 00:04:44.904 322 16350.58 137.07 51140.63 88888.00 2015-11-18 00:04:45.404 322 16350.54 137.08 51140.64 88888.00 2015-11-18 00:04:45.904 322 16350.56 137.08 51140.66 88888.00 2015-11-18 00:04:46.404 322 16350.54 137.08 51140.66 88888.00 2015-11-18 00:04:46.904 322 16350.50 136.98 51140.69 88888.00 2015-11-18 00:04:47.404 322 16350.47 136.99 51140.66 88888.00 2015-11-18 00:04:47.904 322 16350.49 137.03 51140.61 88888.00 2015-11-18 00:04:48.404 322 16350.49 137.03 51140.59 88888.00 2015-11-18 00:04:48.904 322 16350.45 136.97 51140.56 88888.00 2015-11-18 00:04:49.404 322 16350.43 136.90 51140.60 88888.00 2015-11-18 00:04:49.904 322 16350.42 136.90 51140.58 88888.00 2015-11-18 00:04:50.405 322 16350.45 136.91 51140.58 88888.00 2015-11-18 00:04:50.905 322 16350.47 136.90 51140.55 88888.00 2015-11-18 00:04:51.405 322 16350.42 136.97 51140.54 88888.00 2015-11-18 00:04:51.905 322 16350.41 136.94 51140.48 88888.00 2015-11-18 00:04:52.405 322 16350.42 136.91 51140.50 88888.00 2015-11-18 00:04:52.905 322 16350.42 136.93 51140.51 88888.00 2015-11-18 00:04:53.405 322 16350.41 136.95 51140.54 88888.00 2015-11-18 00:04:53.905 322 16350.34 136.91 51140.47 88888.00 2015-11-18 00:04:54.405 322 16350.33 136.90 51140.46 88888.00 2015-11-18 00:04:54.905 322 16350.27 136.89 51140.49 88888.00 2015-11-18 00:04:55.405 322 16350.29 136.90 51140.51 88888.00 2015-11-18 00:04:55.905 322 16350.31 136.97 51140.52 88888.00 2015-11-18 00:04:56.405 322 16350.31 137.02 51140.52 88888.00 2015-11-18 00:04:56.905 322 16350.29 137.00 51140.54 88888.00 2015-11-18 00:04:57.405 322 16350.29 137.02 51140.56 88888.00 2015-11-18 00:04:57.905 322 16350.26 137.05 51140.54 88888.00 2015-11-18 00:04:58.405 322 16350.24 137.06 51140.56 88888.00 2015-11-18 00:04:58.905 322 16350.24 137.08 51140.60 88888.00 2015-11-18 00:04:59.405 322 16350.22 137.08 51140.56 88888.00 2015-11-18 00:04:59.905 322 16350.22 137.13 51140.52 88888.00 2015-11-18 00:05:00.405 322 16350.24 137.09 51140.52 88888.00 2015-11-18 00:05:00.905 322 16350.24 137.06 51140.54 88888.00 2015-11-18 00:05:01.405 322 16350.25 137.06 51140.50 88888.00 2015-11-18 00:05:01.905 322 16350.24 137.12 51140.50 88888.00 2015-11-18 00:05:02.405 322 16350.23 137.14 51140.55 88888.00 2015-11-18 00:05:02.905 322 16350.24 137.16 51140.58 88888.00 2015-11-18 00:05:03.405 322 16350.23 137.15 51140.55 88888.00 2015-11-18 00:05:03.905 322 16350.25 137.14 51140.54 88888.00 2015-11-18 00:05:04.405 322 16350.30 137.18 51140.58 88888.00 2015-11-18 00:05:04.905 322 16350.27 137.20 51140.59 88888.00 2015-11-18 00:05:05.405 322 16350.23 137.21 51140.66 88888.00 2015-11-18 00:05:05.905 322 16350.21 137.21 51140.69 88888.00 2015-11-18 00:05:06.405 322 16350.19 137.17 51140.65 88888.00 2015-11-18 00:05:06.905 322 16350.16 137.16 51140.60 88888.00 2015-11-18 00:05:07.405 322 16350.17 137.22 51140.64 88888.00 2015-11-18 00:05:07.905 322 16350.19 137.21 51140.65 88888.00 2015-11-18 00:05:08.405 322 16350.17 137.23 51140.61 88888.00 2015-11-18 00:05:08.905 322 16350.16 137.22 51140.66 88888.00 2015-11-18 00:05:09.405 322 16350.17 137.20 51140.61 88888.00 2015-11-18 00:05:09.905 322 16350.14 137.18 51140.59 88888.00 2015-11-18 00:05:10.405 322 16350.12 137.15 51140.58 88888.00 2015-11-18 00:05:10.905 322 16350.10 137.12 51140.58 88888.00 2015-11-18 00:05:11.405 322 16350.15 137.17 51140.59 88888.00 2015-11-18 00:05:11.905 322 16350.13 137.16 51140.59 88888.00 2015-11-18 00:05:12.405 322 16350.14 137.11 51140.61 88888.00 2015-11-18 00:05:12.905 322 16350.07 137.07 51140.61 88888.00 2015-11-18 00:05:13.405 322 16350.08 137.08 51140.59 88888.00 2015-11-18 00:05:13.905 322 16350.07 137.08 51140.58 88888.00 2015-11-18 00:05:14.405 322 16350.06 137.13 51140.60 88888.00 2015-11-18 00:05:14.905 322 16350.06 137.12 51140.61 88888.00 2015-11-18 00:05:15.405 322 16350.05 137.07 51140.61 88888.00 2015-11-18 00:05:15.905 322 16350.05 137.03 51140.63 88888.00 2015-11-18 00:05:16.405 322 16350.03 137.08 51140.63 88888.00 2015-11-18 00:05:16.905 322 16350.01 137.12 51140.64 88888.00 2015-11-18 00:05:17.405 322 16350.00 137.13 51140.65 88888.00 2015-11-18 00:05:17.905 322 16349.99 137.09 51140.65 88888.00 2015-11-18 00:05:18.405 322 16349.97 137.08 51140.66 88888.00 2015-11-18 00:05:18.905 322 16349.97 137.08 51140.65 88888.00 2015-11-18 00:05:19.405 322 16349.94 137.04 51140.61 88888.00 2015-11-18 00:05:19.905 322 16349.89 137.05 51140.61 88888.00 2015-11-18 00:05:20.405 322 16349.88 137.07 51140.63 88888.00 2015-11-18 00:05:20.905 322 16349.89 137.09 51140.63 88888.00 2015-11-18 00:05:21.405 322 16349.89 137.09 51140.63 88888.00 2015-11-18 00:05:21.905 322 16349.88 137.13 51140.59 88888.00 2015-11-18 00:05:22.405 322 16349.86 137.17 51140.60 88888.00 2015-11-18 00:05:22.905 322 16349.79 137.22 51140.59 88888.00 2015-11-18 00:05:23.405 322 16349.71 137.18 51140.51 88888.00 2015-11-18 00:05:23.905 322 16349.72 137.22 51140.51 88888.00 2015-11-18 00:05:24.405 322 16349.73 137.22 51140.51 88888.00 2015-11-18 00:05:24.905 322 16349.74 137.23 51140.52 88888.00 2015-11-18 00:05:25.406 322 16349.78 137.30 51140.56 88888.00 2015-11-18 00:05:25.906 322 16349.70 137.29 51140.52 88888.00 2015-11-18 00:05:26.406 322 16349.70 137.25 51140.55 88888.00 2015-11-18 00:05:26.906 322 16349.70 137.26 51140.59 88888.00 2015-11-18 00:05:27.406 322 16349.72 137.30 51140.58 88888.00 2015-11-18 00:05:27.906 322 16349.70 137.30 51140.54 88888.00 2015-11-18 00:05:28.406 322 16349.72 137.29 51140.52 88888.00 2015-11-18 00:05:28.906 322 16349.70 137.30 51140.56 88888.00 2015-11-18 00:05:29.406 322 16349.70 137.31 51140.58 88888.00 2015-11-18 00:05:29.906 322 16349.72 137.34 51140.58 88888.00 2015-11-18 00:05:30.406 322 16349.74 137.34 51140.61 88888.00 2015-11-18 00:05:30.906 322 16349.75 137.33 51140.63 88888.00 2015-11-18 00:05:31.406 322 16349.73 137.40 51140.66 88888.00 2015-11-18 00:05:31.906 322 16349.74 137.46 51140.65 88888.00 2015-11-18 00:05:32.406 322 16349.72 137.44 51140.64 88888.00 2015-11-18 00:05:32.906 322 16349.72 137.43 51140.68 88888.00 2015-11-18 00:05:33.406 322 16349.72 137.46 51140.72 88888.00 2015-11-18 00:05:33.906 322 16349.72 137.47 51140.65 88888.00 2015-11-18 00:05:34.406 322 16349.70 137.41 51140.60 88888.00 2015-11-18 00:05:34.906 322 16349.69 137.41 51140.59 88888.00 2015-11-18 00:05:35.406 322 16349.69 137.40 51140.60 88888.00 2015-11-18 00:05:35.906 322 16349.70 137.35 51140.61 88888.00 2015-11-18 00:05:36.406 322 16349.70 137.35 51140.59 88888.00 2015-11-18 00:05:36.906 322 16349.65 137.34 51140.56 88888.00 2015-11-18 00:05:37.406 322 16349.62 137.37 51140.58 88888.00 2015-11-18 00:05:37.906 322 16349.61 137.40 51140.67 88888.00 2015-11-18 00:05:38.406 322 16349.62 137.46 51140.70 88888.00 2015-11-18 00:05:38.906 322 16349.65 137.39 51140.68 88888.00 2015-11-18 00:05:39.406 322 16349.64 137.31 51140.67 88888.00 2015-11-18 00:05:39.906 322 16349.66 137.39 51140.65 88888.00 2015-11-18 00:05:40.406 322 16349.69 137.38 51140.64 88888.00 2015-11-18 00:05:40.906 322 16349.70 137.37 51140.65 88888.00 2015-11-18 00:05:41.406 322 16349.71 137.38 51140.61 88888.00 2015-11-18 00:05:41.906 322 16349.68 137.42 51140.58 88888.00 2015-11-18 00:05:42.406 322 16349.68 137.44 51140.58 88888.00 2015-11-18 00:05:42.906 322 16349.68 137.39 51140.59 88888.00 2015-11-18 00:05:43.406 322 16349.66 137.41 51140.61 88888.00 2015-11-18 00:05:43.906 322 16349.65 137.47 51140.59 88888.00 2015-11-18 00:05:44.406 322 16349.68 137.44 51140.64 88888.00 2015-11-18 00:05:44.906 322 16349.68 137.43 51140.67 88888.00 2015-11-18 00:05:45.406 322 16349.68 137.40 51140.64 88888.00 2015-11-18 00:05:45.906 322 16349.64 137.40 51140.60 88888.00 2015-11-18 00:05:46.406 322 16349.66 137.40 51140.59 88888.00 2015-11-18 00:05:46.906 322 16349.68 137.40 51140.64 88888.00 2015-11-18 00:05:47.406 322 16349.64 137.37 51140.63 88888.00 2015-11-18 00:05:47.906 322 16349.60 137.41 51140.61 88888.00 2015-11-18 00:05:48.406 322 16349.60 137.42 51140.59 88888.00 2015-11-18 00:05:48.906 322 16349.60 137.43 51140.57 88888.00 2015-11-18 00:05:49.406 322 16349.57 137.44 51140.55 88888.00 2015-11-18 00:05:49.906 322 16349.53 137.46 51140.52 88888.00 2015-11-18 00:05:50.406 322 16349.53 137.44 51140.52 88888.00 2015-11-18 00:05:50.906 322 16349.53 137.50 51140.57 88888.00 2015-11-18 00:05:51.406 322 16349.55 137.52 51140.57 88888.00 2015-11-18 00:05:51.906 322 16349.52 137.58 51140.55 88888.00 2015-11-18 00:05:52.406 322 16349.45 137.55 51140.50 88888.00 2015-11-18 00:05:52.906 322 16349.44 137.52 51140.54 88888.00 2015-11-18 00:05:53.406 322 16349.47 137.58 51140.58 88888.00 2015-11-18 00:05:53.906 322 16349.50 137.65 51140.59 88888.00 2015-11-18 00:05:54.406 322 16349.50 137.66 51140.63 88888.00 2015-11-18 00:05:54.906 322 16349.53 137.64 51140.65 88888.00 2015-11-18 00:05:55.407 322 16349.55 137.63 51140.61 88888.00 2015-11-18 00:05:55.907 322 16349.54 137.70 51140.59 88888.00 2015-11-18 00:05:56.407 322 16349.48 137.68 51140.57 88888.00 2015-11-18 00:05:56.907 322 16349.52 137.66 51140.58 88888.00 2015-11-18 00:05:57.407 322 16349.55 137.68 51140.55 88888.00 2015-11-18 00:05:57.907 322 16349.48 137.73 51140.50 88888.00 2015-11-18 00:05:58.407 322 16349.45 137.77 51140.51 88888.00 2015-11-18 00:05:58.907 322 16349.52 137.74 51140.54 88888.00 2015-11-18 00:05:59.407 322 16349.53 137.77 51140.56 88888.00 2015-11-18 00:05:59.907 322 16349.55 137.78 51140.56 88888.00 2015-11-18 00:06:00.407 322 16349.55 137.84 51140.54 88888.00 2015-11-18 00:06:00.907 322 16349.55 137.85 51140.55 88888.00 2015-11-18 00:06:01.407 322 16349.54 137.82 51140.57 88888.00 2015-11-18 00:06:01.907 322 16349.53 137.78 51140.59 88888.00 2015-11-18 00:06:02.407 322 16349.50 137.77 51140.63 88888.00 2015-11-18 00:06:02.907 322 16349.52 137.80 51140.59 88888.00 2015-11-18 00:06:03.407 322 16349.53 137.81 51140.56 88888.00 2015-11-18 00:06:03.907 322 16349.55 137.81 51140.59 88888.00 2015-11-18 00:06:04.407 322 16349.53 137.80 51140.57 88888.00 2015-11-18 00:06:04.907 322 16349.55 137.83 51140.51 88888.00 2015-11-18 00:06:05.407 322 16349.53 137.82 51140.46 88888.00 2015-11-18 00:06:05.907 322 16349.52 137.77 51140.49 88888.00 2015-11-18 00:06:06.407 322 16349.51 137.77 51140.51 88888.00 2015-11-18 00:06:06.907 322 16349.50 137.83 51140.52 88888.00 2015-11-18 00:06:07.407 322 16349.50 137.89 51140.54 88888.00 2015-11-18 00:06:07.907 322 16349.50 137.91 51140.48 88888.00 2015-11-18 00:06:08.407 322 16349.48 137.91 51140.48 88888.00 2015-11-18 00:06:08.907 322 16349.47 137.92 51140.51 88888.00 2015-11-18 00:06:09.407 322 16349.45 137.93 51140.56 88888.00 2015-11-18 00:06:09.907 322 16349.47 137.98 51140.57 88888.00 2015-11-18 00:06:10.407 322 16349.46 138.02 51140.57 88888.00 2015-11-18 00:06:10.907 322 16349.46 138.05 51140.56 88888.00 2015-11-18 00:06:11.407 322 16349.45 137.98 51140.56 88888.00 2015-11-18 00:06:11.907 322 16349.44 137.94 51140.55 88888.00 2015-11-18 00:06:12.407 322 16349.43 138.01 51140.50 88888.00 2015-11-18 00:06:12.907 322 16349.39 137.96 51140.45 88888.00 2015-11-18 00:06:13.407 322 16349.42 137.94 51140.47 88888.00 2015-11-18 00:06:13.907 322 16349.43 137.93 51140.50 88888.00 2015-11-18 00:06:14.407 322 16349.44 137.94 51140.48 88888.00 2015-11-18 00:06:14.907 322 16349.41 137.94 51140.45 88888.00 2015-11-18 00:06:15.407 322 16349.43 137.90 51140.47 88888.00 2015-11-18 00:06:15.907 322 16349.43 137.87 51140.49 88888.00 2015-11-18 00:06:16.407 322 16349.47 137.84 51140.54 88888.00 2015-11-18 00:06:16.907 322 16349.45 137.91 51140.57 88888.00 2015-11-18 00:06:17.407 322 16349.43 137.94 51140.57 88888.00 2015-11-18 00:06:17.907 322 16349.47 137.93 51140.56 88888.00 2015-11-18 00:06:18.407 322 16349.47 137.93 51140.58 88888.00 2015-11-18 00:06:18.907 322 16349.44 137.87 51140.57 88888.00 2015-11-18 00:06:19.407 322 16349.45 137.92 51140.54 88888.00 2015-11-18 00:06:19.907 322 16349.51 137.90 51140.49 88888.00 2015-11-18 00:06:20.407 322 16349.52 137.92 51140.55 88888.00 2015-11-18 00:06:20.907 322 16349.53 137.87 51140.49 88888.00 2015-11-18 00:06:21.407 322 16349.57 137.85 51140.44 88888.00 2015-11-18 00:06:21.907 322 16349.55 137.91 51140.46 88888.00 2015-11-18 00:06:22.407 322 16349.48 137.94 51140.51 88888.00 2015-11-18 00:06:22.907 322 16349.45 138.02 51140.51 88888.00 2015-11-18 00:06:23.407 322 16349.47 138.00 51140.51 88888.00 2015-11-18 00:06:23.907 322 16349.46 137.94 51140.54 88888.00 2015-11-18 00:06:24.407 322 16349.44 137.89 51140.51 88888.00 2015-11-18 00:06:24.907 322 16349.45 137.85 51140.51 88888.00 2015-11-18 00:06:25.407 322 16349.44 137.91 51140.49 88888.00 2015-11-18 00:06:25.907 322 16349.42 137.91 51140.45 88888.00 2015-11-18 00:06:26.407 322 16349.50 137.93 51140.42 88888.00 2015-11-18 00:06:26.907 322 16349.53 137.90 51140.47 88888.00 2015-11-18 00:06:27.407 322 16349.51 137.90 51140.47 88888.00 2015-11-18 00:06:27.907 322 16349.47 137.94 51140.40 88888.00 2015-11-18 00:06:28.407 322 16349.46 137.96 51140.38 88888.00 2015-11-18 00:06:28.907 322 16349.50 137.98 51140.48 88888.00 2015-11-18 00:06:29.407 322 16349.52 137.98 51140.55 88888.00 2015-11-18 00:06:29.907 322 16349.52 137.98 51140.51 88888.00 2015-11-18 00:06:30.408 322 16349.52 138.01 51140.48 88888.00 2015-11-18 00:06:30.908 322 16349.53 138.09 51140.50 88888.00 2015-11-18 00:06:31.408 322 16349.51 138.08 51140.52 88888.00 2015-11-18 00:06:31.908 322 16349.48 138.10 51140.54 88888.00 2015-11-18 00:06:32.408 322 16349.54 138.15 51140.55 88888.00 2015-11-18 00:06:32.908 322 16349.55 138.12 51140.59 88888.00 2015-11-18 00:06:33.408 322 16349.55 138.11 51140.60 88888.00 2015-11-18 00:06:33.908 322 16349.56 138.13 51140.56 88888.00 2015-11-18 00:06:34.408 322 16349.60 138.16 51140.48 88888.00 2015-11-18 00:06:34.908 322 16349.61 138.13 51140.46 88888.00 2015-11-18 00:06:35.408 322 16349.66 138.13 51140.50 88888.00 2015-11-18 00:06:35.908 322 16349.69 138.08 51140.54 88888.00 2015-11-18 00:06:36.408 322 16349.68 138.08 51140.52 88888.00 2015-11-18 00:06:36.908 322 16349.61 138.07 51140.55 88888.00 2015-11-18 00:06:37.408 322 16349.61 138.08 51140.55 88888.00 2015-11-18 00:06:37.908 322 16349.60 138.05 51140.60 88888.00 2015-11-18 00:06:38.408 322 16349.62 138.02 51140.64 88888.00 2015-11-18 00:06:38.908 322 16349.66 138.07 51140.60 88888.00 2015-11-18 00:06:39.408 322 16349.62 138.04 51140.58 88888.00 2015-11-18 00:06:39.908 322 16349.62 138.02 51140.56 88888.00 2015-11-18 00:06:40.408 322 16349.62 138.00 51140.55 88888.00 2015-11-18 00:06:40.908 322 16349.61 137.98 51140.56 88888.00 2015-11-18 00:06:41.408 322 16349.59 138.02 51140.56 88888.00 2015-11-18 00:06:41.908 322 16349.64 138.03 51140.54 88888.00 2015-11-18 00:06:42.408 322 16349.66 138.08 51140.55 88888.00 2015-11-18 00:06:42.908 322 16349.65 138.09 51140.58 88888.00 2015-11-18 00:06:43.408 322 16349.65 138.08 51140.52 88888.00 2015-11-18 00:06:43.908 322 16349.62 138.08 51140.49 88888.00 2015-11-18 00:06:44.408 322 16349.60 138.05 51140.52 88888.00 2015-11-18 00:06:44.908 322 16349.57 138.08 51140.54 88888.00 2015-11-18 00:06:45.408 322 16349.55 138.05 51140.54 88888.00 2015-11-18 00:06:45.908 322 16349.57 138.02 51140.50 88888.00 2015-11-18 00:06:46.408 322 16349.59 138.02 51140.49 88888.00 2015-11-18 00:06:46.908 322 16349.59 138.09 51140.51 88888.00 2015-11-18 00:06:47.408 322 16349.60 138.12 51140.55 88888.00 2015-11-18 00:06:47.908 322 16349.57 138.09 51140.47 88888.00 2015-11-18 00:06:48.408 322 16349.55 138.10 51140.44 88888.00 2015-11-18 00:06:48.908 322 16349.59 138.11 51140.49 88888.00 2015-11-18 00:06:49.408 322 16349.63 138.10 51140.51 88888.00 2015-11-18 00:06:49.908 322 16349.65 138.09 51140.49 88888.00 2015-11-18 00:06:50.408 322 16349.60 138.12 51140.51 88888.00 2015-11-18 00:06:50.908 322 16349.62 138.19 51140.50 88888.00 2015-11-18 00:06:51.408 322 16349.64 138.12 51140.50 88888.00 2015-11-18 00:06:51.908 322 16349.61 138.07 51140.48 88888.00 2015-11-18 00:06:52.408 322 16349.57 138.10 51140.47 88888.00 2015-11-18 00:06:52.908 322 16349.59 138.08 51140.46 88888.00 2015-11-18 00:06:53.408 322 16349.63 138.05 51140.44 88888.00 2015-11-18 00:06:53.908 322 16349.61 138.09 51140.41 88888.00 2015-11-18 00:06:54.408 322 16349.57 138.10 51140.46 88888.00 2015-11-18 00:06:54.908 322 16349.59 138.12 51140.46 88888.00 2015-11-18 00:06:55.408 322 16349.61 138.13 51140.49 88888.00 2015-11-18 00:06:55.908 322 16349.55 138.11 51140.46 88888.00 2015-11-18 00:06:56.408 322 16349.54 138.10 51140.44 88888.00 2015-11-18 00:06:56.908 322 16349.57 138.13 51140.41 88888.00 2015-11-18 00:06:57.408 322 16349.56 138.10 51140.41 88888.00 2015-11-18 00:06:57.908 322 16349.55 138.03 51140.47 88888.00 2015-11-18 00:06:58.408 322 16349.59 138.07 51140.50 88888.00 2015-11-18 00:06:58.908 322 16349.62 138.08 51140.52 88888.00 2015-11-18 00:06:59.408 322 16349.69 138.01 51140.51 88888.00 2015-11-18 00:06:59.908 322 16349.71 138.01 51140.54 88888.00 2015-11-18 00:07:00.409 322 16349.70 138.04 51140.51 88888.00 2015-11-18 00:07:00.909 322 16349.69 138.10 51140.49 88888.00 2015-11-18 00:07:01.409 322 16349.61 138.16 51140.47 88888.00 2015-11-18 00:07:01.909 322 16349.60 138.18 51140.49 88888.00 2015-11-18 00:07:02.409 322 16349.63 138.17 51140.51 88888.00 2015-11-18 00:07:02.909 322 16349.64 138.15 51140.52 88888.00 2015-11-18 00:07:03.409 322 16349.63 138.17 51140.51 88888.00 2015-11-18 00:07:03.909 322 16349.61 138.21 51140.48 88888.00 2015-11-18 00:07:04.409 322 16349.61 138.08 51140.48 88888.00 2015-11-18 00:07:04.909 322 16349.64 138.03 51140.54 88888.00 2015-11-18 00:07:05.409 322 16349.66 138.07 51140.50 88888.00 2015-11-18 00:07:05.909 322 16349.71 138.15 51140.52 88888.00 2015-11-18 00:07:06.409 322 16349.77 138.13 51140.56 88888.00 2015-11-18 00:07:06.909 322 16349.74 138.09 51140.54 88888.00 2015-11-18 00:07:07.409 322 16349.75 138.02 51140.57 88888.00 2015-11-18 00:07:07.909 322 16349.81 138.05 51140.57 88888.00 2015-11-18 00:07:08.409 322 16349.81 138.11 51140.55 88888.00 2015-11-18 00:07:08.909 322 16349.81 138.10 51140.54 88888.00 2015-11-18 00:07:09.409 322 16349.80 138.12 51140.57 88888.00 2015-11-18 00:07:09.909 322 16349.88 138.11 51140.58 88888.00 2015-11-18 00:07:10.409 322 16349.92 138.04 51140.57 88888.00 2015-11-18 00:07:10.909 322 16349.87 138.07 51140.55 88888.00 2015-11-18 00:07:11.409 322 16349.80 138.08 51140.52 88888.00 2015-11-18 00:07:11.909 322 16349.85 138.08 51140.55 88888.00 2015-11-18 00:07:12.409 322 16349.88 138.13 51140.57 88888.00 2015-11-18 00:07:12.909 322 16349.92 138.19 51140.63 88888.00 2015-11-18 00:07:13.409 322 16349.90 138.17 51140.64 88888.00 2015-11-18 00:07:13.909 322 16349.88 138.04 51140.64 88888.00 2015-11-18 00:07:14.409 322 16349.89 138.02 51140.60 88888.00 2015-11-18 00:07:14.909 322 16349.90 138.03 51140.55 88888.00 2015-11-18 00:07:15.409 322 16349.94 138.02 51140.50 88888.00 2015-11-18 00:07:15.909 322 16349.95 138.03 51140.51 88888.00 2015-11-18 00:07:16.409 322 16349.94 138.04 51140.55 88888.00 2015-11-18 00:07:16.909 322 16349.94 138.07 51140.57 88888.00 2015-11-18 00:07:17.409 322 16349.89 138.05 51140.55 88888.00 2015-11-18 00:07:17.909 322 16349.87 138.08 51140.54 88888.00 2015-11-18 00:07:18.409 322 16349.88 138.08 51140.58 88888.00 2015-11-18 00:07:18.909 322 16349.91 138.03 51140.57 88888.00 2015-11-18 00:07:19.409 322 16349.92 138.00 51140.55 88888.00 2015-11-18 00:07:19.909 322 16349.94 137.99 51140.57 88888.00 2015-11-18 00:07:20.409 322 16349.95 138.00 51140.55 88888.00 2015-11-18 00:07:20.909 322 16349.95 138.03 51140.55 88888.00 2015-11-18 00:07:21.409 322 16349.95 138.08 51140.48 88888.00 2015-11-18 00:07:21.909 322 16349.90 138.07 51140.47 88888.00 2015-11-18 00:07:22.409 322 16349.89 138.05 51140.50 88888.00 2015-11-18 00:07:22.909 322 16349.89 138.05 51140.50 88888.00 2015-11-18 00:07:23.409 322 16349.88 138.03 51140.56 88888.00 2015-11-18 00:07:23.909 322 16349.88 138.00 51140.52 88888.00 2015-11-18 00:07:24.409 322 16349.90 138.01 51140.49 88888.00 2015-11-18 00:07:24.909 322 16349.83 138.00 51140.45 88888.00 2015-11-18 00:07:25.409 322 16349.85 138.02 51140.48 88888.00 2015-11-18 00:07:25.909 322 16349.86 138.08 51140.47 88888.00 2015-11-18 00:07:26.409 322 16349.88 138.05 51140.47 88888.00 2015-11-18 00:07:26.909 322 16349.87 138.02 51140.51 88888.00 2015-11-18 00:07:27.409 322 16349.85 138.04 51140.49 88888.00 2015-11-18 00:07:27.909 322 16349.87 138.10 51140.49 88888.00 2015-11-18 00:07:28.409 322 16349.88 138.11 51140.49 88888.00 2015-11-18 00:07:28.909 322 16349.88 138.09 51140.44 88888.00 2015-11-18 00:07:29.409 322 16349.90 138.04 51140.48 88888.00 2015-11-18 00:07:29.909 322 16349.89 138.00 51140.46 88888.00 2015-11-18 00:07:30.409 322 16349.90 138.03 51140.42 88888.00 2015-11-18 00:07:30.909 322 16349.94 138.10 51140.45 88888.00 2015-11-18 00:07:31.409 322 16349.89 138.13 51140.46 88888.00 2015-11-18 00:07:31.909 322 16349.90 138.11 51140.52 88888.00 2015-11-18 00:07:32.409 322 16349.95 138.09 51140.55 88888.00 2015-11-18 00:07:32.909 322 16349.97 138.09 51140.48 88888.00 2015-11-18 00:07:33.409 322 16349.96 138.15 51140.46 88888.00 2015-11-18 00:07:33.909 322 16349.96 138.13 51140.52 88888.00 2015-11-18 00:07:34.409 322 16349.96 138.08 51140.56 88888.00 2015-11-18 00:07:34.909 322 16349.97 138.07 51140.56 88888.00 2015-11-18 00:07:35.410 322 16349.97 138.09 51140.55 88888.00 2015-11-18 00:07:35.910 322 16349.94 138.08 51140.57 88888.00 2015-11-18 00:07:36.410 322 16349.98 138.09 51140.59 88888.00 2015-11-18 00:07:36.910 322 16350.01 138.10 51140.65 88888.00 2015-11-18 00:07:37.410 322 16350.03 138.07 51140.63 88888.00 2015-11-18 00:07:37.910 322 16350.05 138.04 51140.60 88888.00 2015-11-18 00:07:38.410 322 16350.09 138.01 51140.58 88888.00 2015-11-18 00:07:38.910 322 16350.10 138.04 51140.59 88888.00 2015-11-18 00:07:39.410 322 16350.06 138.11 51140.61 88888.00 2015-11-18 00:07:39.910 322 16350.01 138.07 51140.64 88888.00 2015-11-18 00:07:40.410 322 16350.03 138.01 51140.61 88888.00 2015-11-18 00:07:40.910 322 16350.01 138.00 51140.58 88888.00 2015-11-18 00:07:41.410 322 16350.01 138.00 51140.57 88888.00 2015-11-18 00:07:41.910 322 16350.03 138.03 51140.60 88888.00 2015-11-18 00:07:42.410 322 16350.04 138.03 51140.64 88888.00 2015-11-18 00:07:42.910 322 16349.98 138.04 51140.59 88888.00 2015-11-18 00:07:43.410 322 16349.99 138.03 51140.58 88888.00 2015-11-18 00:07:43.910 322 16350.09 138.00 51140.59 88888.00 2015-11-18 00:07:44.410 322 16350.14 138.03 51140.66 88888.00 2015-11-18 00:07:44.910 322 16350.13 138.01 51140.63 88888.00 2015-11-18 00:07:45.410 322 16350.13 138.02 51140.59 88888.00 2015-11-18 00:07:45.910 322 16350.08 138.08 51140.61 88888.00 2015-11-18 00:07:46.410 322 16350.05 138.02 51140.61 88888.00 2015-11-18 00:07:46.910 322 16350.06 138.02 51140.63 88888.00 2015-11-18 00:07:47.410 322 16350.04 138.07 51140.65 88888.00 2015-11-18 00:07:47.910 322 16350.03 138.07 51140.59 88888.00 2015-11-18 00:07:48.410 322 16350.01 138.08 51140.58 88888.00 2015-11-18 00:07:48.910 322 16350.03 138.08 51140.61 88888.00 2015-11-18 00:07:49.410 322 16350.05 138.03 51140.61 88888.00 2015-11-18 00:07:49.910 322 16350.06 138.02 51140.59 88888.00 2015-11-18 00:07:50.410 322 16350.06 138.07 51140.60 88888.00 2015-11-18 00:07:50.910 322 16350.05 138.07 51140.60 88888.00 2015-11-18 00:07:51.410 322 16350.01 138.07 51140.64 88888.00 2015-11-18 00:07:51.910 322 16350.03 138.01 51140.68 88888.00 2015-11-18 00:07:52.410 322 16350.06 137.98 51140.66 88888.00 2015-11-18 00:07:52.910 322 16350.07 137.96 51140.54 88888.00 2015-11-18 00:07:53.410 322 16350.05 137.96 51140.51 88888.00 2015-11-18 00:07:53.910 322 16350.05 137.99 51140.55 88888.00 2015-11-18 00:07:54.410 322 16350.05 137.93 51140.57 88888.00 2015-11-18 00:07:54.910 322 16350.03 137.92 51140.56 88888.00 2015-11-18 00:07:55.410 322 16350.01 137.98 51140.54 88888.00 2015-11-18 00:07:55.910 322 16350.01 137.98 51140.59 88888.00 2015-11-18 00:07:56.410 322 16350.01 137.92 51140.58 88888.00 2015-11-18 00:07:56.910 322 16350.03 137.90 51140.52 88888.00 2015-11-18 00:07:57.410 322 16350.01 137.91 51140.54 88888.00 2015-11-18 00:07:57.910 322 16350.05 137.92 51140.58 88888.00 2015-11-18 00:07:58.410 322 16350.00 137.92 51140.55 88888.00 2015-11-18 00:07:58.910 322 16350.01 137.93 51140.50 88888.00 2015-11-18 00:07:59.410 322 16349.99 137.93 51140.54 88888.00 2015-11-18 00:07:59.910 322 16349.98 137.94 51140.54 88888.00 2015-11-18 00:08:00.410 322 16349.98 137.90 51140.51 88888.00 2015-11-18 00:08:00.910 322 16349.96 137.87 51140.50 88888.00 2015-11-18 00:08:01.410 322 16349.95 137.84 51140.56 88888.00 2015-11-18 00:08:01.910 322 16349.91 137.82 51140.58 88888.00 2015-11-18 00:08:02.410 322 16349.90 137.89 51140.60 88888.00 2015-11-18 00:08:02.910 322 16349.85 137.92 51140.56 88888.00 2015-11-18 00:08:03.410 322 16349.85 137.92 51140.54 88888.00 2015-11-18 00:08:03.910 322 16349.86 137.95 51140.51 88888.00 2015-11-18 00:08:04.410 322 16349.90 137.95 51140.50 88888.00 2015-11-18 00:08:04.910 322 16349.89 137.95 51140.49 88888.00 2015-11-18 00:08:05.411 322 16349.92 137.92 51140.47 88888.00 2015-11-18 00:08:05.911 322 16349.92 137.94 51140.49 88888.00 2015-11-18 00:08:06.411 322 16349.94 137.99 51140.49 88888.00 2015-11-18 00:08:06.911 322 16349.94 138.01 51140.51 88888.00 2015-11-18 00:08:07.411 322 16349.94 137.98 51140.55 88888.00 2015-11-18 00:08:07.911 322 16349.94 138.00 51140.51 88888.00 2015-11-18 00:08:08.411 322 16349.91 138.01 51140.46 88888.00 2015-11-18 00:08:08.911 322 16349.97 138.02 51140.40 88888.00 2015-11-18 00:08:09.411 322 16349.99 137.95 51140.47 88888.00 2015-11-18 00:08:09.911 322 16349.94 137.94 51140.48 88888.00 2015-11-18 00:08:10.411 322 16349.90 138.01 51140.42 88888.00 2015-11-18 00:08:10.911 322 16349.90 138.02 51140.44 88888.00 2015-11-18 00:08:11.411 322 16349.90 138.01 51140.47 88888.00 2015-11-18 00:08:11.911 322 16349.88 138.00 51140.48 88888.00 2015-11-18 00:08:12.411 322 16349.86 137.93 51140.49 88888.00 2015-11-18 00:08:12.911 322 16349.87 137.93 51140.46 88888.00 2015-11-18 00:08:13.411 322 16349.88 137.96 51140.44 88888.00 2015-11-18 00:08:13.911 322 16349.88 137.96 51140.42 88888.00 2015-11-18 00:08:14.411 322 16349.89 137.99 51140.47 88888.00 2015-11-18 00:08:14.911 322 16349.89 138.00 51140.52 88888.00 2015-11-18 00:08:15.411 322 16349.92 138.00 51140.52 88888.00 2015-11-18 00:08:15.911 322 16349.90 138.00 51140.48 88888.00 2015-11-18 00:08:16.411 322 16349.90 138.05 51140.45 88888.00 2015-11-18 00:08:16.911 322 16349.88 138.07 51140.45 88888.00 2015-11-18 00:08:17.411 322 16349.86 138.08 51140.48 88888.00 2015-11-18 00:08:17.911 322 16349.89 138.04 51140.49 88888.00 2015-11-18 00:08:18.411 322 16349.91 138.01 51140.57 88888.00 2015-11-18 00:08:18.911 322 16349.88 138.02 51140.59 88888.00 2015-11-18 00:08:19.411 322 16349.87 138.01 51140.57 88888.00 2015-11-18 00:08:19.911 322 16349.88 138.01 51140.54 88888.00 2015-11-18 00:08:20.411 322 16349.88 137.99 51140.55 88888.00 2015-11-18 00:08:20.911 322 16349.91 138.00 51140.50 88888.00 2015-11-18 00:08:21.411 322 16349.88 138.02 51140.49 88888.00 2015-11-18 00:08:21.911 322 16349.88 138.08 51140.47 88888.00 2015-11-18 00:08:22.411 322 16349.95 138.08 51140.47 88888.00 2015-11-18 00:08:22.911 322 16349.95 138.07 51140.52 88888.00 2015-11-18 00:08:23.411 322 16349.95 138.08 51140.57 88888.00 2015-11-18 00:08:23.911 322 16349.92 138.13 51140.56 88888.00 2015-11-18 00:08:24.411 322 16349.92 138.13 51140.52 88888.00 2015-11-18 00:08:24.911 322 16349.94 138.09 51140.56 88888.00 2015-11-18 00:08:25.411 322 16349.89 138.05 51140.57 88888.00 2015-11-18 00:08:25.911 322 16349.89 138.07 51140.50 88888.00 2015-11-18 00:08:26.411 322 16349.88 138.13 51140.48 88888.00 2015-11-18 00:08:26.911 322 16349.83 138.15 51140.51 88888.00 2015-11-18 00:08:27.411 322 16349.82 138.12 51140.51 88888.00 2015-11-18 00:08:27.911 322 16349.83 138.11 51140.55 88888.00 2015-11-18 00:08:28.411 322 16349.88 138.13 51140.52 88888.00 2015-11-18 00:08:28.911 322 16349.90 138.11 51140.49 88888.00 2015-11-18 00:08:29.411 322 16349.90 138.08 51140.48 88888.00 2015-11-18 00:08:29.911 322 16349.89 138.05 51140.52 88888.00 2015-11-18 00:08:30.411 322 16349.89 138.09 51140.55 88888.00 2015-11-18 00:08:30.911 322 16349.90 138.08 51140.52 88888.00 2015-11-18 00:08:31.411 322 16349.85 138.10 51140.49 88888.00 2015-11-18 00:08:31.911 322 16349.80 138.12 51140.46 88888.00 2015-11-18 00:08:32.411 322 16349.81 138.13 51140.48 88888.00 2015-11-18 00:08:32.911 322 16349.88 138.10 51140.48 88888.00 2015-11-18 00:08:33.411 322 16349.86 138.11 51140.56 88888.00 2015-11-18 00:08:33.911 322 16349.85 138.13 51140.51 88888.00 2015-11-18 00:08:34.411 322 16349.82 138.11 51140.50 88888.00 2015-11-18 00:08:34.911 322 16349.86 138.03 51140.47 88888.00 2015-11-18 00:08:35.412 322 16349.85 137.99 51140.37 88888.00 2015-11-18 00:08:35.912 322 16349.85 137.99 51140.37 88888.00 2015-11-18 00:08:36.412 322 16349.82 138.08 51140.38 88888.00 2015-11-18 00:08:36.912 322 16349.81 138.08 51140.48 88888.00 2015-11-18 00:08:37.412 322 16349.79 138.10 51140.52 88888.00 2015-11-18 00:08:37.912 322 16349.79 138.12 51140.49 88888.00 2015-11-18 00:08:38.412 322 16349.82 138.13 51140.52 88888.00 2015-11-18 00:08:38.912 322 16349.85 138.07 51140.49 88888.00 2015-11-18 00:08:39.412 322 16349.86 138.02 51140.47 88888.00 2015-11-18 00:08:39.912 322 16349.88 138.00 51140.46 88888.00 2015-11-18 00:08:40.412 322 16349.87 138.01 51140.44 88888.00 2015-11-18 00:08:40.912 322 16349.82 138.04 51140.42 88888.00 2015-11-18 00:08:41.412 322 16349.87 138.10 51140.41 88888.00 2015-11-18 00:08:41.912 322 16349.88 138.05 51140.39 88888.00 2015-11-18 00:08:42.412 322 16349.89 138.03 51140.38 88888.00 2015-11-18 00:08:42.912 322 16349.86 137.99 51140.39 88888.00 2015-11-18 00:08:43.412 322 16349.85 138.07 51140.41 88888.00 2015-11-18 00:08:43.912 322 16349.86 138.10 51140.44 88888.00 2015-11-18 00:08:44.412 322 16349.88 138.12 51140.41 88888.00 2015-11-18 00:08:44.912 322 16349.90 138.13 51140.44 88888.00 2015-11-18 00:08:45.412 322 16349.95 138.13 51140.45 88888.00 2015-11-18 00:08:45.912 322 16349.94 138.17 51140.47 88888.00 2015-11-18 00:08:46.412 322 16349.91 138.16 51140.45 88888.00 2015-11-18 00:08:46.912 322 16349.94 138.12 51140.45 88888.00 2015-11-18 00:08:47.412 322 16349.90 138.07 51140.44 88888.00 2015-11-18 00:08:47.912 322 16349.95 138.03 51140.37 88888.00 2015-11-18 00:08:48.412 322 16349.96 138.03 51140.39 88888.00 2015-11-18 00:08:48.912 322 16349.96 138.04 51140.39 88888.00 2015-11-18 00:08:49.412 322 16349.97 138.05 51140.42 88888.00 2015-11-18 00:08:49.912 322 16349.99 138.02 51140.45 88888.00 2015-11-18 00:08:50.412 322 16349.99 138.00 51140.44 88888.00 2015-11-18 00:08:50.912 322 16349.98 138.04 51140.41 88888.00 2015-11-18 00:08:51.412 322 16349.99 138.02 51140.44 88888.00 2015-11-18 00:08:51.912 322 16350.03 138.05 51140.46 88888.00 2015-11-18 00:08:52.412 322 16350.01 138.08 51140.44 88888.00 2015-11-18 00:08:52.912 322 16350.04 138.07 51140.41 88888.00 2015-11-18 00:08:53.412 322 16350.05 138.07 51140.38 88888.00 2015-11-18 00:08:53.912 322 16350.06 138.05 51140.42 88888.00 2015-11-18 00:08:54.412 322 16350.06 138.12 51140.48 88888.00 2015-11-18 00:08:54.912 322 16350.09 138.13 51140.50 88888.00 2015-11-18 00:08:55.412 322 16350.06 138.11 51140.48 88888.00 2015-11-18 00:08:55.912 322 16350.04 138.07 51140.45 88888.00 2015-11-18 00:08:56.412 322 16350.04 138.11 51140.41 88888.00 2015-11-18 00:08:56.912 322 16350.06 138.10 51140.39 88888.00 2015-11-18 00:08:57.412 322 16350.06 138.11 51140.37 88888.00 2015-11-18 00:08:57.912 322 16350.04 138.11 51140.33 88888.00 2015-11-18 00:08:58.412 322 16350.07 138.15 51140.36 88888.00 2015-11-18 00:08:58.912 322 16350.09 138.16 51140.41 88888.00 2015-11-18 00:08:59.412 322 16350.08 138.15 51140.41 88888.00 2015-11-18 00:08:59.912 322 16350.08 138.16 51140.39 88888.00 2015-11-18 00:09:00.412 322 16350.07 138.17 51140.40 88888.00 2015-11-18 00:09:00.912 322 16350.08 138.15 51140.44 88888.00 2015-11-18 00:09:01.412 322 16350.10 138.15 51140.46 88888.00 2015-11-18 00:09:01.912 322 16350.07 138.17 51140.45 88888.00 2015-11-18 00:09:02.412 322 16350.05 138.22 51140.44 88888.00 2015-11-18 00:09:02.912 322 16350.05 138.22 51140.40 88888.00 2015-11-18 00:09:03.412 322 16350.09 138.15 51140.40 88888.00 2015-11-18 00:09:03.912 322 16350.12 138.16 51140.46 88888.00 2015-11-18 00:09:04.412 322 16350.09 138.18 51140.44 88888.00 2015-11-18 00:09:04.912 322 16350.06 138.16 51140.49 88888.00 2015-11-18 00:09:05.412 322 16350.04 138.10 51140.48 88888.00 2015-11-18 00:09:05.912 322 16350.05 138.10 51140.39 88888.00 2015-11-18 00:09:06.412 322 16350.06 138.09 51140.32 88888.00 2015-11-18 00:09:06.912 322 16350.09 138.09 51140.31 88888.00 2015-11-18 00:09:07.412 322 16350.08 138.15 51140.36 88888.00 2015-11-18 00:09:07.912 322 16350.09 138.19 51140.42 88888.00 2015-11-18 00:09:08.412 322 16350.10 138.12 51140.44 88888.00 2015-11-18 00:09:08.912 322 16350.09 138.11 51140.38 88888.00 2015-11-18 00:09:09.412 322 16350.07 138.08 51140.39 88888.00 2015-11-18 00:09:09.912 322 16350.07 138.09 51140.47 88888.00 2015-11-18 00:09:10.413 322 16350.09 138.08 51140.45 88888.00 2015-11-18 00:09:10.913 322 16350.12 138.03 51140.44 88888.00 2015-11-18 00:09:11.413 322 16350.08 138.00 51140.45 88888.00 2015-11-18 00:09:11.913 322 16350.07 137.98 51140.46 88888.00 2015-11-18 00:09:12.413 322 16350.07 138.05 51140.49 88888.00 2015-11-18 00:09:12.913 322 16350.06 138.07 51140.45 88888.00 2015-11-18 00:09:13.413 322 16350.09 138.05 51140.41 88888.00 2015-11-18 00:09:13.913 322 16350.04 138.00 51140.42 88888.00 2015-11-18 00:09:14.413 322 16350.01 137.99 51140.39 88888.00 2015-11-18 00:09:14.913 322 16350.01 138.04 51140.36 88888.00 2015-11-18 00:09:15.413 322 16349.97 138.07 51140.38 88888.00 2015-11-18 00:09:15.913 322 16350.00 138.07 51140.33 88888.00 2015-11-18 00:09:16.413 322 16349.99 138.07 51140.33 88888.00 2015-11-18 00:09:16.913 322 16349.99 138.04 51140.33 88888.00 2015-11-18 00:09:17.413 322 16350.00 138.03 51140.31 88888.00 2015-11-18 00:09:17.913 322 16350.06 138.01 51140.31 88888.00 2015-11-18 00:09:18.413 322 16350.07 138.05 51140.30 88888.00 2015-11-18 00:09:18.913 322 16350.04 138.08 51140.33 88888.00 2015-11-18 00:09:19.413 322 16350.06 138.05 51140.37 88888.00 2015-11-18 00:09:19.913 322 16350.06 138.05 51140.35 88888.00 2015-11-18 00:09:20.413 322 16349.99 138.08 51140.33 88888.00 2015-11-18 00:09:20.913 322 16350.00 138.07 51140.32 88888.00 2015-11-18 00:09:21.413 322 16350.01 138.11 51140.32 88888.00 2015-11-18 00:09:21.913 322 16350.03 138.11 51140.31 88888.00 2015-11-18 00:09:22.413 322 16349.99 138.07 51140.37 88888.00 2015-11-18 00:09:22.913 322 16349.98 138.02 51140.38 88888.00 2015-11-18 00:09:23.413 322 16349.97 137.95 51140.36 88888.00 2015-11-18 00:09:23.913 322 16349.96 138.00 51140.38 88888.00 2015-11-18 00:09:24.413 322 16349.96 138.05 51140.37 88888.00 2015-11-18 00:09:24.913 322 16349.96 138.08 51140.38 88888.00 2015-11-18 00:09:25.413 322 16349.99 138.12 51140.41 88888.00 2015-11-18 00:09:25.913 322 16350.06 138.11 51140.48 88888.00 2015-11-18 00:09:26.413 322 16350.04 138.09 51140.58 88888.00 2015-11-18 00:09:26.913 322 16350.05 138.13 51140.58 88888.00 2015-11-18 00:09:27.413 322 16350.08 138.16 51140.57 88888.00 2015-11-18 00:09:27.913 322 16350.08 138.18 51140.50 88888.00 2015-11-18 00:09:28.413 322 16350.07 138.17 51140.47 88888.00 2015-11-18 00:09:28.913 322 16350.08 138.10 51140.49 88888.00 2015-11-18 00:09:29.413 322 16350.08 138.08 51140.47 88888.00 2015-11-18 00:09:29.913 322 16350.08 138.07 51140.45 88888.00 2015-11-18 00:09:30.413 322 16350.09 138.08 51140.44 88888.00 2015-11-18 00:09:30.913 322 16350.09 138.12 51140.42 88888.00 2015-11-18 00:09:31.413 322 16350.07 138.11 51140.44 88888.00 2015-11-18 00:09:31.913 322 16350.09 138.04 51140.45 88888.00 2015-11-18 00:09:32.413 322 16350.09 138.01 51140.48 88888.00 2015-11-18 00:09:32.913 322 16350.09 137.99 51140.49 88888.00 2015-11-18 00:09:33.413 322 16350.10 138.00 51140.47 88888.00 2015-11-18 00:09:33.913 322 16350.14 138.08 51140.41 88888.00 2015-11-18 00:09:34.413 322 16350.13 138.08 51140.40 88888.00 2015-11-18 00:09:34.913 322 16350.10 138.07 51140.40 88888.00 2015-11-18 00:09:35.413 322 16350.12 138.00 51140.38 88888.00 2015-11-18 00:09:35.913 322 16350.10 138.05 51140.38 88888.00 2015-11-18 00:09:36.413 322 16350.08 138.10 51140.35 88888.00 2015-11-18 00:09:36.913 322 16350.08 138.12 51140.37 88888.00 2015-11-18 00:09:37.413 322 16350.12 138.15 51140.44 88888.00 2015-11-18 00:09:37.913 322 16350.15 138.11 51140.45 88888.00 2015-11-18 00:09:38.413 322 16350.12 138.08 51140.48 88888.00 2015-11-18 00:09:38.913 322 16350.09 138.08 51140.45 88888.00 2015-11-18 00:09:39.404 322 16350.08 138.09 51140.39 88888.00 2015-11-18 00:09:39.904 322 16350.09 138.08 51140.44 88888.00 2015-11-18 00:09:40.404 322 16350.09 138.09 51140.51 88888.00 2015-11-18 00:09:40.904 322 16350.12 138.11 51140.47 88888.00 2015-11-18 00:09:41.404 322 16350.13 138.09 51140.50 88888.00 2015-11-18 00:09:41.904 322 16350.12 138.09 51140.57 88888.00 2015-11-18 00:09:42.404 322 16350.10 138.10 51140.51 88888.00 2015-11-18 00:09:42.904 322 16350.12 138.17 51140.46 88888.00 2015-11-18 00:09:43.404 322 16350.12 138.13 51140.49 88888.00 2015-11-18 00:09:43.904 322 16350.13 138.18 51140.49 88888.00 2015-11-18 00:09:44.404 322 16350.14 138.15 51140.46 88888.00 2015-11-18 00:09:44.904 322 16350.15 138.15 51140.42 88888.00 2015-11-18 00:09:45.404 322 16350.15 138.13 51140.37 88888.00 2015-11-18 00:09:45.904 322 16350.12 138.11 51140.33 88888.00 2015-11-18 00:09:46.404 322 16350.08 138.12 51140.32 88888.00 2015-11-18 00:09:46.904 322 16350.09 138.15 51140.33 88888.00 2015-11-18 00:09:47.404 322 16350.13 138.11 51140.35 88888.00 2015-11-18 00:09:47.904 322 16350.15 138.16 51140.36 88888.00 2015-11-18 00:09:48.404 322 16350.13 138.22 51140.37 88888.00 2015-11-18 00:09:48.904 322 16350.15 138.22 51140.37 88888.00 2015-11-18 00:09:49.404 322 16350.15 138.20 51140.38 88888.00 2015-11-18 00:09:49.904 322 16350.17 138.13 51140.35 88888.00 2015-11-18 00:09:50.404 322 16350.17 138.17 51140.36 88888.00 2015-11-18 00:09:50.904 322 16350.21 138.13 51140.40 88888.00 2015-11-18 00:09:51.404 322 16350.17 138.17 51140.45 88888.00 2015-11-18 00:09:51.904 322 16350.15 138.15 51140.46 88888.00 2015-11-18 00:09:52.404 322 16350.15 138.15 51140.40 88888.00 2015-11-18 00:09:52.904 322 16350.15 138.20 51140.36 88888.00 2015-11-18 00:09:53.404 322 16350.16 138.21 51140.36 88888.00 2015-11-18 00:09:53.904 322 16350.19 138.24 51140.39 88888.00 2015-11-18 00:09:54.404 322 16350.18 138.24 51140.39 88888.00 2015-11-18 00:09:54.904 322 16350.18 138.24 51140.36 88888.00 2015-11-18 00:09:55.404 322 16350.21 138.26 51140.39 88888.00 2015-11-18 00:09:55.904 322 16350.24 138.26 51140.41 88888.00 2015-11-18 00:09:56.404 322 16350.24 138.27 51140.39 88888.00 2015-11-18 00:09:56.904 322 16350.25 138.22 51140.41 88888.00 2015-11-18 00:09:57.404 322 16350.29 138.26 51140.39 88888.00 2015-11-18 00:09:57.904 322 16350.25 138.34 51140.38 88888.00 2015-11-18 00:09:58.404 322 16350.27 138.35 51140.46 88888.00 2015-11-18 00:09:58.904 322 16350.33 138.28 51140.42 88888.00 2015-11-18 00:09:59.404 322 16350.35 138.21 51140.41 88888.00 2015-11-18 00:09:59.904 322 16350.34 138.24 51140.42 88888.00 2015-11-18 00:10:00.404 322 16350.32 138.21 51140.44 88888.00 2015-11-18 00:10:00.904 322 16350.29 138.24 51140.38 88888.00 2015-11-18 00:10:01.404 322 16350.31 138.18 51140.41 88888.00 2015-11-18 00:10:01.904 322 16350.30 138.16 51140.44 88888.00 2015-11-18 00:10:02.404 322 16350.32 138.16 51140.41 88888.00 2015-11-18 00:10:02.904 322 16350.30 138.20 51140.46 88888.00 2015-11-18 00:10:03.404 322 16350.27 138.21 51140.45 88888.00 2015-11-18 00:10:03.904 322 16350.36 138.25 51140.42 88888.00 2015-11-18 00:10:04.404 322 16350.33 138.24 51140.41 88888.00 2015-11-18 00:10:04.904 322 16350.33 138.25 51140.41 88888.00 2015-11-18 00:10:05.404 322 16350.36 138.26 51140.40 88888.00 2015-11-18 00:10:05.904 322 16350.35 138.19 51140.39 88888.00 2015-11-18 00:10:06.404 322 16350.33 138.17 51140.44 88888.00 2015-11-18 00:10:06.904 322 16350.33 138.19 51140.46 88888.00 2015-11-18 00:10:07.404 322 16350.38 138.19 51140.39 88888.00 2015-11-18 00:10:07.904 322 16350.31 138.17 51140.39 88888.00 2015-11-18 00:10:08.404 322 16350.32 138.17 51140.39 88888.00 2015-11-18 00:10:08.904 322 16350.34 138.17 51140.39 88888.00 2015-11-18 00:10:09.404 322 16350.33 138.18 51140.38 88888.00 2015-11-18 00:10:09.904 322 16350.34 138.18 51140.39 88888.00 2015-11-18 00:10:10.404 322 16350.38 138.17 51140.40 88888.00 2015-11-18 00:10:10.904 322 16350.33 138.15 51140.35 88888.00 2015-11-18 00:10:11.404 322 16350.32 138.13 51140.31 88888.00 2015-11-18 00:10:11.904 322 16350.32 138.15 51140.30 88888.00 2015-11-18 00:10:12.404 322 16350.33 138.16 51140.29 88888.00 2015-11-18 00:10:12.904 322 16350.33 138.16 51140.23 88888.00 2015-11-18 00:10:13.404 322 16350.34 138.18 51140.24 88888.00 2015-11-18 00:10:13.904 322 16350.34 138.19 51140.31 88888.00 2015-11-18 00:10:14.405 322 16350.38 138.19 51140.33 88888.00 2015-11-18 00:10:14.905 322 16350.33 138.22 51140.35 88888.00 2015-11-18 00:10:15.405 322 16350.33 138.25 51140.31 88888.00 2015-11-18 00:10:15.905 322 16350.31 138.26 51140.26 88888.00 2015-11-18 00:10:16.405 322 16350.32 138.26 51140.26 88888.00 2015-11-18 00:10:16.905 322 16350.35 138.25 51140.28 88888.00 2015-11-18 00:10:17.405 322 16350.35 138.25 51140.30 88888.00 2015-11-18 00:10:17.905 322 16350.34 138.21 51140.35 88888.00 2015-11-18 00:10:18.405 322 16350.35 138.21 51140.39 88888.00 2015-11-18 00:10:18.905 322 16350.34 138.20 51140.39 88888.00 2015-11-18 00:10:19.405 322 16350.34 138.20 51140.39 88888.00 2015-11-18 00:10:19.905 322 16350.33 138.21 51140.38 88888.00 2015-11-18 00:10:20.405 322 16350.35 138.28 51140.35 88888.00 2015-11-18 00:10:20.905 322 16350.35 138.33 51140.37 88888.00 2015-11-18 00:10:21.405 322 16350.38 138.30 51140.36 88888.00 2015-11-18 00:10:21.905 322 16350.36 138.29 51140.32 88888.00 2015-11-18 00:10:22.405 322 16350.35 138.29 51140.35 88888.00 2015-11-18 00:10:22.905 322 16350.35 138.27 51140.38 88888.00 2015-11-18 00:10:23.405 322 16350.38 138.26 51140.36 88888.00 2015-11-18 00:10:23.905 322 16350.42 138.21 51140.33 88888.00 2015-11-18 00:10:24.405 322 16350.35 138.25 51140.32 88888.00 2015-11-18 00:10:24.905 322 16350.38 138.26 51140.31 88888.00 2015-11-18 00:10:25.405 322 16350.38 138.30 51140.24 88888.00 2015-11-18 00:10:25.905 322 16350.35 138.30 51140.27 88888.00 2015-11-18 00:10:26.405 322 16350.36 138.29 51140.30 88888.00 2015-11-18 00:10:26.905 322 16350.38 138.30 51140.31 88888.00 2015-11-18 00:10:27.405 322 16350.42 138.26 51140.32 88888.00 2015-11-18 00:10:27.905 322 16350.43 138.26 51140.39 88888.00 2015-11-18 00:10:28.405 322 16350.43 138.30 51140.40 88888.00 2015-11-18 00:10:28.905 322 16350.42 138.35 51140.37 88888.00 2015-11-18 00:10:29.405 322 16350.42 138.29 51140.44 88888.00 2015-11-18 00:10:29.905 322 16350.43 138.27 51140.39 88888.00 2015-11-18 00:10:30.405 322 16350.44 138.26 51140.33 88888.00 2015-11-18 00:10:30.905 322 16350.43 138.26 51140.37 88888.00 2015-11-18 00:10:31.405 322 16350.40 138.27 51140.40 88888.00 2015-11-18 00:10:31.905 322 16350.43 138.29 51140.41 88888.00 2015-11-18 00:10:32.405 322 16350.44 138.27 51140.41 88888.00 2015-11-18 00:10:32.905 322 16350.40 138.29 51140.40 88888.00 2015-11-18 00:10:33.405 322 16350.44 138.27 51140.35 88888.00 2015-11-18 00:10:33.905 322 16350.43 138.25 51140.32 88888.00 2015-11-18 00:10:34.405 322 16350.43 138.25 51140.27 88888.00 2015-11-18 00:10:34.905 322 16350.44 138.27 51140.28 88888.00 2015-11-18 00:10:35.405 322 16350.44 138.28 51140.27 88888.00 2015-11-18 00:10:35.905 322 16350.43 138.30 51140.30 88888.00 2015-11-18 00:10:36.405 322 16350.47 138.25 51140.36 88888.00 2015-11-18 00:10:36.905 322 16350.47 138.22 51140.38 88888.00 2015-11-18 00:10:37.405 322 16350.44 138.20 51140.35 88888.00 2015-11-18 00:10:37.905 322 16350.43 138.19 51140.32 88888.00 2015-11-18 00:10:38.405 322 16350.51 138.16 51140.33 88888.00 2015-11-18 00:10:38.905 322 16350.51 138.18 51140.31 88888.00 2015-11-18 00:10:39.405 322 16350.47 138.22 51140.28 88888.00 2015-11-18 00:10:39.905 322 16350.45 138.21 51140.29 88888.00 2015-11-18 00:10:40.405 322 16350.42 138.19 51140.31 88888.00 2015-11-18 00:10:40.905 322 16350.41 138.15 51140.31 88888.00 2015-11-18 00:10:41.405 322 16350.40 138.19 51140.30 88888.00 2015-11-18 00:10:41.905 322 16350.41 138.19 51140.29 88888.00 2015-11-18 00:10:42.405 322 16350.41 138.16 51140.31 88888.00 2015-11-18 00:10:42.905 322 16350.43 138.12 51140.35 88888.00 2015-11-18 00:10:43.405 322 16350.41 138.12 51140.32 88888.00 2015-11-18 00:10:43.905 322 16350.40 138.18 51140.29 88888.00 2015-11-18 00:10:44.406 322 16350.41 138.16 51140.32 88888.00 2015-11-18 00:10:44.906 322 16350.40 138.17 51140.33 88888.00 2015-11-18 00:10:45.406 322 16350.41 138.17 51140.35 88888.00 2015-11-18 00:10:45.906 322 16350.42 138.16 51140.37 88888.00 2015-11-18 00:10:46.406 322 16350.38 138.13 51140.38 88888.00 2015-11-18 00:10:46.906 322 16350.34 138.11 51140.37 88888.00 2015-11-18 00:10:47.406 322 16350.33 138.16 51140.31 88888.00 2015-11-18 00:10:47.906 322 16350.35 138.15 51140.29 88888.00 2015-11-18 00:10:48.406 322 16350.38 138.10 51140.31 88888.00 2015-11-18 00:10:48.906 322 16350.32 138.11 51140.29 88888.00 2015-11-18 00:10:49.406 322 16350.31 138.12 51140.30 88888.00 2015-11-18 00:10:49.906 322 16350.33 138.12 51140.29 88888.00 2015-11-18 00:10:50.406 322 16350.32 138.11 51140.24 88888.00 2015-11-18 00:10:50.906 322 16350.29 138.10 51140.26 88888.00 2015-11-18 00:10:51.406 322 16350.24 138.10 51140.29 88888.00 2015-11-18 00:10:51.906 322 16350.25 138.07 51140.31 88888.00 2015-11-18 00:10:52.406 322 16350.27 138.07 51140.33 88888.00 2015-11-18 00:10:52.906 322 16350.26 138.09 51140.33 88888.00 2015-11-18 00:10:53.406 322 16350.26 138.07 51140.33 88888.00 2015-11-18 00:10:53.906 322 16350.32 138.08 51140.35 88888.00 2015-11-18 00:10:54.406 322 16350.30 138.09 51140.33 88888.00 2015-11-18 00:10:54.906 322 16350.31 138.08 51140.38 88888.00 2015-11-18 00:10:55.406 322 16350.31 138.09 51140.32 88888.00 2015-11-18 00:10:55.906 322 16350.30 138.12 51140.33 88888.00 2015-11-18 00:10:56.406 322 16350.31 138.15 51140.40 88888.00 2015-11-18 00:10:56.906 322 16350.34 138.10 51140.33 88888.00 2015-11-18 00:10:57.406 322 16350.32 138.07 51140.31 88888.00 2015-11-18 00:10:57.906 322 16350.31 138.08 51140.36 88888.00 2015-11-18 00:10:58.406 322 16350.29 138.03 51140.41 88888.00 2015-11-18 00:10:58.906 322 16350.32 138.04 51140.38 88888.00 2015-11-18 00:10:59.406 322 16350.27 138.04 51140.33 88888.00 2015-11-18 00:10:59.906 322 16350.29 138.08 51140.36 88888.00 2015-11-18 00:11:00.406 322 16350.32 138.12 51140.38 88888.00 2015-11-18 00:11:00.906 322 16350.30 138.09 51140.33 88888.00 2015-11-18 00:11:01.406 322 16350.26 138.08 51140.35 88888.00 2015-11-18 00:11:01.906 322 16350.27 138.09 51140.36 88888.00 2015-11-18 00:11:02.406 322 16350.30 138.13 51140.36 88888.00 2015-11-18 00:11:02.906 322 16350.29 138.16 51140.31 88888.00 2015-11-18 00:11:03.406 322 16350.29 138.09 51140.23 88888.00 2015-11-18 00:11:03.906 322 16350.32 138.03 51140.23 88888.00 2015-11-18 00:11:04.406 322 16350.31 138.03 51140.26 88888.00 2015-11-18 00:11:04.906 322 16350.30 138.07 51140.31 88888.00 2015-11-18 00:11:05.406 322 16350.34 138.07 51140.36 88888.00 2015-11-18 00:11:05.906 322 16350.35 138.04 51140.29 88888.00 2015-11-18 00:11:06.406 322 16350.35 138.04 51140.35 88888.00 2015-11-18 00:11:06.906 322 16350.31 137.99 51140.38 88888.00 2015-11-18 00:11:07.406 322 16350.33 138.02 51140.41 88888.00 2015-11-18 00:11:07.906 322 16350.35 138.09 51140.40 88888.00 2015-11-18 00:11:08.406 322 16350.33 138.09 51140.33 88888.00 2015-11-18 00:11:08.906 322 16350.31 138.07 51140.31 88888.00 2015-11-18 00:11:09.406 322 16350.32 138.07 51140.27 88888.00 2015-11-18 00:11:09.906 322 16350.32 138.13 51140.30 88888.00 2015-11-18 00:11:10.406 322 16350.29 138.11 51140.35 88888.00 2015-11-18 00:11:10.906 322 16350.26 138.15 51140.31 88888.00 2015-11-18 00:11:11.406 322 16350.23 138.12 51140.27 88888.00 2015-11-18 00:11:11.906 322 16350.24 138.15 51140.30 88888.00 2015-11-18 00:11:12.406 322 16350.26 138.12 51140.29 88888.00 2015-11-18 00:11:12.906 322 16350.25 138.10 51140.32 88888.00 2015-11-18 00:11:13.406 322 16350.29 138.09 51140.33 88888.00 2015-11-18 00:11:13.906 322 16350.30 138.07 51140.28 88888.00 2015-11-18 00:11:14.407 322 16350.32 138.08 51140.27 88888.00 2015-11-18 00:11:14.907 322 16350.30 138.11 51140.28 88888.00 2015-11-18 00:11:15.407 322 16350.27 138.13 51140.28 88888.00 2015-11-18 00:11:15.907 322 16350.30 138.16 51140.29 88888.00 2015-11-18 00:11:16.407 322 16350.31 138.09 51140.35 88888.00 2015-11-18 00:11:16.907 322 16350.30 138.08 51140.32 88888.00 2015-11-18 00:11:17.407 322 16350.29 138.16 51140.29 88888.00 2015-11-18 00:11:17.907 322 16350.32 138.25 51140.35 88888.00 2015-11-18 00:11:18.407 322 16350.35 138.21 51140.35 88888.00 2015-11-18 00:11:18.907 322 16350.33 138.20 51140.26 88888.00 2015-11-18 00:11:19.407 322 16350.29 138.17 51140.26 88888.00 2015-11-18 00:11:19.907 322 16350.32 138.15 51140.26 88888.00 2015-11-18 00:11:20.407 322 16350.32 138.16 51140.31 88888.00 2015-11-18 00:11:20.907 322 16350.30 138.15 51140.29 88888.00 2015-11-18 00:11:21.407 322 16350.29 138.18 51140.31 88888.00 2015-11-18 00:11:21.907 322 16350.26 138.18 51140.35 88888.00 2015-11-18 00:11:22.407 322 16350.22 138.19 51140.36 88888.00 2015-11-18 00:11:22.907 322 16350.18 138.21 51140.29 88888.00 2015-11-18 00:11:23.407 322 16350.22 138.19 51140.32 88888.00 2015-11-18 00:11:23.907 322 16350.19 138.16 51140.35 88888.00 2015-11-18 00:11:24.407 322 16350.19 138.12 51140.30 88888.00 2015-11-18 00:11:24.907 322 16350.18 138.17 51140.24 88888.00 2015-11-18 00:11:25.407 322 16350.19 138.18 51140.22 88888.00 2015-11-18 00:11:25.907 322 16350.19 138.13 51140.31 88888.00 2015-11-18 00:11:26.407 322 16350.18 138.13 51140.35 88888.00 2015-11-18 00:11:26.907 322 16350.18 138.12 51140.32 88888.00 2015-11-18 00:11:27.407 322 16350.18 138.15 51140.30 88888.00 2015-11-18 00:11:27.907 322 16350.18 138.16 51140.31 88888.00 2015-11-18 00:11:28.407 322 16350.21 138.12 51140.30 88888.00 2015-11-18 00:11:28.907 322 16350.19 138.09 51140.26 88888.00 2015-11-18 00:11:29.407 322 16350.19 138.07 51140.31 88888.00 2015-11-18 00:11:29.907 322 16350.16 138.07 51140.30 88888.00 2015-11-18 00:11:30.407 322 16350.14 138.11 51140.28 88888.00 2015-11-18 00:11:30.907 322 16350.12 138.11 51140.31 88888.00 2015-11-18 00:11:31.407 322 16350.15 138.10 51140.29 88888.00 2015-11-18 00:11:31.907 322 16350.18 138.11 51140.31 88888.00 2015-11-18 00:11:32.407 322 16350.13 138.09 51140.30 88888.00 2015-11-18 00:11:32.907 322 16350.09 138.08 51140.28 88888.00 2015-11-18 00:11:33.407 322 16350.10 138.07 51140.28 88888.00 2015-11-18 00:11:33.907 322 16350.17 138.07 51140.20 88888.00 2015-11-18 00:11:34.407 322 16350.15 138.11 51140.21 88888.00 2015-11-18 00:11:34.907 322 16350.14 138.11 51140.21 88888.00 2015-11-18 00:11:35.407 322 16350.15 138.11 51140.29 88888.00 2015-11-18 00:11:35.907 322 16350.15 138.13 51140.32 88888.00 2015-11-18 00:11:36.407 322 16350.13 138.16 51140.32 88888.00 2015-11-18 00:11:36.907 322 16350.16 138.17 51140.28 88888.00 2015-11-18 00:11:37.407 322 16350.15 138.16 51140.30 88888.00 2015-11-18 00:11:37.907 322 16350.19 138.17 51140.32 88888.00 2015-11-18 00:11:38.407 322 16350.19 138.17 51140.31 88888.00 2015-11-18 00:11:38.907 322 16350.17 138.12 51140.32 88888.00 2015-11-18 00:11:39.407 322 16350.21 138.18 51140.26 88888.00 2015-11-18 00:11:39.907 322 16350.21 138.18 51140.28 88888.00 2015-11-18 00:11:40.407 322 16350.22 138.21 51140.29 88888.00 2015-11-18 00:11:40.907 322 16350.22 138.26 51140.36 88888.00 2015-11-18 00:11:41.407 322 16350.22 138.24 51140.36 88888.00 2015-11-18 00:11:41.907 322 16350.23 138.20 51140.33 88888.00 2015-11-18 00:11:42.407 322 16350.23 138.21 51140.33 88888.00 2015-11-18 00:11:42.907 322 16350.21 138.25 51140.31 88888.00 2015-11-18 00:11:43.407 322 16350.24 138.24 51140.28 88888.00 2015-11-18 00:11:43.907 322 16350.25 138.21 51140.26 88888.00 2015-11-18 00:11:44.407 322 16350.23 138.26 51140.32 88888.00 2015-11-18 00:11:44.907 322 16350.23 138.29 51140.36 88888.00 2015-11-18 00:11:45.407 322 16350.26 138.27 51140.31 88888.00 2015-11-18 00:11:45.907 322 16350.31 138.25 51140.32 88888.00 2015-11-18 00:11:46.407 322 16350.30 138.28 51140.33 88888.00 2015-11-18 00:11:46.907 322 16350.26 138.26 51140.32 88888.00 2015-11-18 00:11:47.407 322 16350.26 138.22 51140.35 88888.00 2015-11-18 00:11:47.907 322 16350.23 138.20 51140.33 88888.00 2015-11-18 00:11:48.407 322 16350.23 138.16 51140.30 88888.00 2015-11-18 00:11:48.907 322 16350.24 138.18 51140.30 88888.00 2015-11-18 00:11:49.408 322 16350.27 138.22 51140.24 88888.00 2015-11-18 00:11:49.908 322 16350.26 138.26 51140.24 88888.00 2015-11-18 00:11:50.408 322 16350.21 138.25 51140.33 88888.00 2015-11-18 00:11:50.908 322 16350.23 138.24 51140.31 88888.00 2015-11-18 00:11:51.408 322 16350.23 138.22 51140.30 88888.00 2015-11-18 00:11:51.908 322 16350.24 138.19 51140.35 88888.00 2015-11-18 00:11:52.408 322 16350.26 138.19 51140.33 88888.00 2015-11-18 00:11:52.908 322 16350.26 138.18 51140.35 88888.00 2015-11-18 00:11:53.408 322 16350.26 138.15 51140.32 88888.00 2015-11-18 00:11:53.908 322 16350.26 138.16 51140.35 88888.00 2015-11-18 00:11:54.408 322 16350.26 138.11 51140.28 88888.00 2015-11-18 00:11:54.908 322 16350.31 138.10 51140.27 88888.00 2015-11-18 00:11:55.408 322 16350.30 138.10 51140.32 88888.00 2015-11-18 00:11:55.908 322 16350.29 138.12 51140.35 88888.00 2015-11-18 00:11:56.408 322 16350.30 138.15 51140.31 88888.00 2015-11-18 00:11:56.908 322 16350.30 138.17 51140.27 88888.00 2015-11-18 00:11:57.408 322 16350.29 138.11 51140.27 88888.00 2015-11-18 00:11:57.908 322 16350.27 138.09 51140.27 88888.00 2015-11-18 00:11:58.408 322 16350.30 138.12 51140.28 88888.00 2015-11-18 00:11:58.908 322 16350.31 138.15 51140.29 88888.00 2015-11-18 00:11:59.408 322 16350.30 138.15 51140.31 88888.00 2015-11-18 00:11:59.908 322 16350.30 138.10 51140.30 88888.00 2015-11-18 00:12:00.408 322 16350.32 138.13 51140.29 88888.00 2015-11-18 00:12:00.908 322 16350.31 138.19 51140.27 88888.00 2015-11-18 00:12:01.408 322 16350.33 138.24 51140.26 88888.00 2015-11-18 00:12:01.908 322 16350.32 138.26 51140.23 88888.00 2015-11-18 00:12:02.408 322 16350.31 138.26 51140.21 88888.00 2015-11-18 00:12:02.908 322 16350.27 138.26 51140.22 88888.00 2015-11-18 00:12:03.408 322 16350.31 138.28 51140.23 88888.00 2015-11-18 00:12:03.908 322 16350.32 138.26 51140.23 88888.00 2015-11-18 00:12:04.408 322 16350.33 138.26 51140.26 88888.00 2015-11-18 00:12:04.908 322 16350.32 138.26 51140.19 88888.00 2015-11-18 00:12:05.408 322 16350.31 138.26 51140.19 88888.00 2015-11-18 00:12:05.908 322 16350.33 138.29 51140.27 88888.00 2015-11-18 00:12:06.408 322 16350.35 138.37 51140.27 88888.00 2015-11-18 00:12:06.908 322 16350.35 138.41 51140.13 88888.00 2015-11-18 00:12:07.408 322 16350.32 138.43 51140.13 88888.00 2015-11-18 00:12:07.908 322 16350.26 138.44 51140.19 88888.00 2015-11-18 00:12:08.408 322 16350.27 138.39 51140.22 88888.00 2015-11-18 00:12:08.908 322 16350.29 138.39 51140.26 88888.00 2015-11-18 00:12:09.408 322 16350.31 138.42 51140.23 88888.00 2015-11-18 00:12:09.908 322 16350.33 138.41 51140.21 88888.00 2015-11-18 00:12:10.408 322 16350.30 138.47 51140.31 88888.00 2015-11-18 00:12:10.908 322 16350.26 138.47 51140.32 88888.00 2015-11-18 00:12:11.408 322 16350.27 138.46 51140.30 88888.00 2015-11-18 00:12:11.908 322 16350.32 138.47 51140.30 88888.00 2015-11-18 00:12:12.408 322 16350.36 138.44 51140.28 88888.00 2015-11-18 00:12:12.908 322 16350.34 138.43 51140.26 88888.00 2015-11-18 00:12:13.408 322 16350.32 138.43 51140.24 88888.00 2015-11-18 00:12:13.908 322 16350.32 138.43 51140.26 88888.00 2015-11-18 00:12:14.408 322 16350.31 138.46 51140.22 88888.00 2015-11-18 00:12:14.908 322 16350.32 138.47 51140.22 88888.00 2015-11-18 00:12:15.408 322 16350.34 138.50 51140.18 88888.00 2015-11-18 00:12:15.908 322 16350.38 138.51 51140.20 88888.00 2015-11-18 00:12:16.408 322 16350.36 138.41 51140.22 88888.00 2015-11-18 00:12:16.908 322 16350.38 138.38 51140.23 88888.00 2015-11-18 00:12:17.408 322 16350.34 138.36 51140.26 88888.00 2015-11-18 00:12:17.908 322 16350.36 138.35 51140.24 88888.00 2015-11-18 00:12:18.408 322 16350.39 138.36 51140.24 88888.00 2015-11-18 00:12:18.908 322 16350.38 138.31 51140.23 88888.00 2015-11-18 00:12:19.409 322 16350.34 138.33 51140.23 88888.00 2015-11-18 00:12:19.909 322 16350.34 138.39 51140.21 88888.00 2015-11-18 00:12:20.409 322 16350.34 138.36 51140.20 88888.00 2015-11-18 00:12:20.909 322 16350.34 138.39 51140.23 88888.00 2015-11-18 00:12:21.409 322 16350.30 138.39 51140.30 88888.00 2015-11-18 00:12:21.909 322 16350.31 138.37 51140.30 88888.00 2015-11-18 00:12:22.409 322 16350.33 138.36 51140.31 88888.00 2015-11-18 00:12:22.909 322 16350.31 138.42 51140.29 88888.00 2015-11-18 00:12:23.409 322 16350.33 138.43 51140.24 88888.00 2015-11-18 00:12:23.909 322 16350.26 138.44 51140.23 88888.00 2015-11-18 00:12:24.409 322 16350.29 138.44 51140.23 88888.00 2015-11-18 00:12:24.909 322 16350.31 138.43 51140.23 88888.00 2015-11-18 00:12:25.409 322 16350.31 138.39 51140.32 88888.00 2015-11-18 00:12:25.909 322 16350.34 138.45 51140.37 88888.00 2015-11-18 00:12:26.409 322 16350.36 138.51 51140.24 88888.00 2015-11-18 00:12:26.909 322 16350.38 138.50 51140.23 88888.00 2015-11-18 00:12:27.409 322 16350.36 138.50 51140.24 88888.00 2015-11-18 00:12:27.909 322 16350.40 138.54 51140.22 88888.00 2015-11-18 00:12:28.409 322 16350.40 138.55 51140.22 88888.00 2015-11-18 00:12:28.909 322 16350.36 138.54 51140.14 88888.00 2015-11-18 00:12:29.409 322 16350.33 138.60 51140.15 88888.00 2015-11-18 00:12:29.909 322 16350.35 138.65 51140.18 88888.00 2015-11-18 00:12:30.409 322 16350.39 138.61 51140.24 88888.00 2015-11-18 00:12:30.909 322 16350.44 138.63 51140.19 88888.00 2015-11-18 00:12:31.409 322 16350.42 138.66 51140.19 88888.00 2015-11-18 00:12:31.909 322 16350.42 138.68 51140.21 88888.00 2015-11-18 00:12:32.409 322 16350.42 138.71 51140.22 88888.00 2015-11-18 00:12:32.909 322 16350.43 138.70 51140.19 88888.00 2015-11-18 00:12:33.409 322 16350.42 138.64 51140.21 88888.00 2015-11-18 00:12:33.909 322 16350.38 138.65 51140.23 88888.00 2015-11-18 00:12:34.409 322 16350.40 138.66 51140.19 88888.00 2015-11-18 00:12:34.909 322 16350.45 138.65 51140.20 88888.00 2015-11-18 00:12:35.409 322 16350.49 138.66 51140.17 88888.00 2015-11-18 00:12:35.909 322 16350.47 138.66 51140.21 88888.00 2015-11-18 00:12:36.409 322 16350.47 138.70 51140.26 88888.00 2015-11-18 00:12:36.909 322 16350.45 138.71 51140.22 88888.00 2015-11-18 00:12:37.409 322 16350.47 138.68 51140.19 88888.00 2015-11-18 00:12:37.909 322 16350.48 138.65 51140.26 88888.00 2015-11-18 00:12:38.409 322 16350.47 138.64 51140.28 88888.00 2015-11-18 00:12:38.909 322 16350.48 138.63 51140.24 88888.00 2015-11-18 00:12:39.409 322 16350.47 138.66 51140.29 88888.00 2015-11-18 00:12:39.909 322 16350.51 138.68 51140.28 88888.00 2015-11-18 00:12:40.409 322 16350.51 138.74 51140.23 88888.00 2015-11-18 00:12:40.909 322 16350.50 138.74 51140.29 88888.00 2015-11-18 00:12:41.409 322 16350.48 138.79 51140.32 88888.00 2015-11-18 00:12:41.909 322 16350.47 138.82 51140.33 88888.00 2015-11-18 00:12:42.409 322 16350.44 138.78 51140.33 88888.00 2015-11-18 00:12:42.909 322 16350.44 138.76 51140.29 88888.00 2015-11-18 00:12:43.409 322 16350.49 138.79 51140.27 88888.00 2015-11-18 00:12:43.909 322 16350.53 138.79 51140.26 88888.00 2015-11-18 00:12:44.409 322 16350.53 138.73 51140.27 88888.00 2015-11-18 00:12:44.909 322 16350.51 138.73 51140.27 88888.00 2015-11-18 00:12:45.409 322 16350.47 138.76 51140.30 88888.00 2015-11-18 00:12:45.909 322 16350.47 138.78 51140.29 88888.00 2015-11-18 00:12:46.409 322 16350.51 138.73 51140.31 88888.00 2015-11-18 00:12:46.909 322 16350.50 138.74 51140.28 88888.00 2015-11-18 00:12:47.409 322 16350.49 138.78 51140.26 88888.00 2015-11-18 00:12:47.909 322 16350.51 138.76 51140.31 88888.00 2015-11-18 00:12:48.409 322 16350.49 138.69 51140.30 88888.00 2015-11-18 00:12:48.909 322 16350.47 138.72 51140.26 88888.00 2015-11-18 00:12:49.409 322 16350.45 138.76 51140.29 88888.00 2015-11-18 00:12:49.909 322 16350.47 138.74 51140.30 88888.00 2015-11-18 00:12:50.409 322 16350.43 138.79 51140.28 88888.00 2015-11-18 00:12:50.909 322 16350.47 138.82 51140.29 88888.00 2015-11-18 00:12:51.409 322 16350.47 138.81 51140.33 88888.00 2015-11-18 00:12:51.909 322 16350.44 138.80 51140.31 88888.00 2015-11-18 00:12:52.409 322 16350.43 138.81 51140.23 88888.00 2015-11-18 00:12:52.909 322 16350.48 138.81 51140.17 88888.00 2015-11-18 00:12:53.409 322 16350.47 138.80 51140.20 88888.00 2015-11-18 00:12:53.909 322 16350.49 138.81 51140.21 88888.00 2015-11-18 00:12:54.410 322 16350.45 138.83 51140.22 88888.00 2015-11-18 00:12:54.910 322 16350.43 138.80 51140.19 88888.00 2015-11-18 00:12:55.410 322 16350.44 138.82 51140.20 88888.00 2015-11-18 00:12:55.910 322 16350.47 138.83 51140.19 88888.00 2015-11-18 00:12:56.410 322 16350.45 138.82 51140.20 88888.00 2015-11-18 00:12:56.910 322 16350.51 138.82 51140.30 88888.00 2015-11-18 00:12:57.410 322 16350.50 138.82 51140.31 88888.00 2015-11-18 00:12:57.910 322 16350.51 138.85 51140.28 88888.00 2015-11-18 00:12:58.410 322 16350.51 138.82 51140.28 88888.00 2015-11-18 00:12:58.910 322 16350.53 138.83 51140.28 88888.00 2015-11-18 00:12:59.410 322 16350.58 138.81 51140.27 88888.00 2015-11-18 00:12:59.910 322 16350.56 138.82 51140.30 88888.00 2015-11-18 00:13:00.410 322 16350.56 138.81 51140.31 88888.00 2015-11-18 00:13:00.910 322 16350.57 138.80 51140.31 88888.00 2015-11-18 00:13:01.410 322 16350.56 138.85 51140.33 88888.00 2015-11-18 00:13:01.910 322 16350.57 138.82 51140.32 88888.00 2015-11-18 00:13:02.410 322 16350.54 138.77 51140.36 88888.00 2015-11-18 00:13:02.910 322 16350.57 138.76 51140.33 88888.00 2015-11-18 00:13:03.410 322 16350.58 138.80 51140.36 88888.00 2015-11-18 00:13:03.910 322 16350.60 138.80 51140.35 88888.00 2015-11-18 00:13:04.410 322 16350.61 138.76 51140.35 88888.00 2015-11-18 00:13:04.910 322 16350.65 138.71 51140.33 88888.00 2015-11-18 00:13:05.410 322 16350.65 138.66 51140.32 88888.00 2015-11-18 00:13:05.910 322 16350.65 138.70 51140.37 88888.00 2015-11-18 00:13:06.410 322 16350.62 138.73 51140.38 88888.00 2015-11-18 00:13:06.910 322 16350.65 138.74 51140.38 88888.00 2015-11-18 00:13:07.410 322 16350.66 138.74 51140.31 88888.00 2015-11-18 00:13:07.910 322 16350.65 138.70 51140.30 88888.00 2015-11-18 00:13:08.410 322 16350.63 138.65 51140.38 88888.00 2015-11-18 00:13:08.910 322 16350.66 138.65 51140.36 88888.00 2015-11-18 00:13:09.410 322 16350.66 138.65 51140.31 88888.00 2015-11-18 00:13:09.910 322 16350.63 138.65 51140.35 88888.00 2015-11-18 00:13:10.410 322 16350.63 138.69 51140.42 88888.00 2015-11-18 00:13:10.910 322 16350.66 138.65 51140.39 88888.00 2015-11-18 00:13:11.410 322 16350.62 138.68 51140.35 88888.00 2015-11-18 00:13:11.910 322 16350.61 138.64 51140.36 88888.00 2015-11-18 00:13:12.410 322 16350.63 138.62 51140.38 88888.00 2015-11-18 00:13:12.910 322 16350.62 138.64 51140.35 88888.00 2015-11-18 00:13:13.410 322 16350.61 138.71 51140.32 88888.00 2015-11-18 00:13:13.910 322 16350.60 138.66 51140.27 88888.00 2015-11-18 00:13:14.410 322 16350.57 138.64 51140.23 88888.00 2015-11-18 00:13:14.910 322 16350.53 138.65 51140.21 88888.00 2015-11-18 00:13:15.410 322 16350.48 138.66 51140.24 88888.00 2015-11-18 00:13:15.910 322 16350.53 138.70 51140.29 88888.00 2015-11-18 00:13:16.410 322 16350.54 138.66 51140.35 88888.00 2015-11-18 00:13:16.910 322 16350.51 138.66 51140.27 88888.00 2015-11-18 00:13:17.410 322 16350.48 138.69 51140.19 88888.00 2015-11-18 00:13:17.910 322 16350.50 138.70 51140.17 88888.00 2015-11-18 00:13:18.410 322 16350.50 138.73 51140.22 88888.00 2015-11-18 00:13:18.910 322 16350.47 138.78 51140.23 88888.00 2015-11-18 00:13:19.410 322 16350.43 138.69 51140.21 88888.00 2015-11-18 00:13:19.910 322 16350.47 138.63 51140.21 88888.00 2015-11-18 00:13:20.410 322 16350.45 138.57 51140.21 88888.00 2015-11-18 00:13:20.910 322 16350.43 138.54 51140.21 88888.00 2015-11-18 00:13:21.410 322 16350.41 138.61 51140.18 88888.00 2015-11-18 00:13:21.910 322 16350.40 138.63 51140.21 88888.00 2015-11-18 00:13:22.410 322 16350.43 138.60 51140.24 88888.00 2015-11-18 00:13:22.910 322 16350.43 138.63 51140.28 88888.00 2015-11-18 00:13:23.410 322 16350.42 138.61 51140.30 88888.00 2015-11-18 00:13:23.910 322 16350.42 138.63 51140.32 88888.00 2015-11-18 00:13:24.411 322 16350.42 138.68 51140.30 88888.00 2015-11-18 00:13:24.911 322 16350.42 138.65 51140.26 88888.00 2015-11-18 00:13:25.411 322 16350.42 138.63 51140.26 88888.00 2015-11-18 00:13:25.911 322 16350.41 138.62 51140.28 88888.00 2015-11-18 00:13:26.411 322 16350.38 138.56 51140.32 88888.00 2015-11-18 00:13:26.911 322 16350.39 138.56 51140.32 88888.00 2015-11-18 00:13:27.411 322 16350.41 138.55 51140.37 88888.00 2015-11-18 00:13:27.911 322 16350.42 138.52 51140.32 88888.00 2015-11-18 00:13:28.411 322 16350.40 138.53 51140.29 88888.00 2015-11-18 00:13:28.911 322 16350.40 138.55 51140.28 88888.00 2015-11-18 00:13:29.411 322 16350.39 138.55 51140.24 88888.00 2015-11-18 00:13:29.911 322 16350.42 138.55 51140.28 88888.00 2015-11-18 00:13:30.411 322 16350.42 138.55 51140.28 88888.00 2015-11-18 00:13:30.911 322 16350.40 138.54 51140.29 88888.00 2015-11-18 00:13:31.411 322 16350.42 138.60 51140.29 88888.00 2015-11-18 00:13:31.911 322 16350.42 138.61 51140.30 88888.00 2015-11-18 00:13:32.411 322 16350.42 138.54 51140.31 88888.00 2015-11-18 00:13:32.911 322 16350.42 138.55 51140.33 88888.00 2015-11-18 00:13:33.411 322 16350.40 138.52 51140.28 88888.00 2015-11-18 00:13:33.911 322 16350.34 138.51 51140.27 88888.00 2015-11-18 00:13:34.411 322 16350.31 138.50 51140.29 88888.00 2015-11-18 00:13:34.911 322 16350.33 138.52 51140.27 88888.00 2015-11-18 00:13:35.411 322 16350.34 138.54 51140.23 88888.00 2015-11-18 00:13:35.911 322 16350.36 138.53 51140.22 88888.00 2015-11-18 00:13:36.411 322 16350.40 138.53 51140.19 88888.00 2015-11-18 00:13:36.911 322 16350.39 138.56 51140.20 88888.00 2015-11-18 00:13:37.411 322 16350.36 138.57 51140.22 88888.00 2015-11-18 00:13:37.911 322 16350.35 138.56 51140.24 88888.00 2015-11-18 00:13:38.411 322 16350.34 138.55 51140.23 88888.00 2015-11-18 00:13:38.911 322 16350.32 138.51 51140.22 88888.00 2015-11-18 00:13:39.411 322 16350.35 138.47 51140.21 88888.00 2015-11-18 00:13:39.911 322 16350.38 138.51 51140.23 88888.00 2015-11-18 00:13:40.411 322 16350.38 138.54 51140.19 88888.00 2015-11-18 00:13:40.911 322 16350.40 138.63 51140.21 88888.00 2015-11-18 00:13:41.411 322 16350.40 138.70 51140.22 88888.00 2015-11-18 00:13:41.911 322 16350.35 138.72 51140.19 88888.00 2015-11-18 00:13:42.411 322 16350.34 138.71 51140.20 88888.00 2015-11-18 00:13:42.911 322 16350.35 138.69 51140.13 88888.00 2015-11-18 00:13:43.411 322 16350.33 138.66 51140.14 88888.00 2015-11-18 00:13:43.911 322 16350.29 138.69 51140.18 88888.00 2015-11-18 00:13:44.411 322 16350.29 138.71 51140.21 88888.00 2015-11-18 00:13:44.911 322 16350.32 138.66 51140.21 88888.00 2015-11-18 00:13:45.411 322 16350.30 138.63 51140.19 88888.00 2015-11-18 00:13:45.911 322 16350.32 138.65 51140.21 88888.00 2015-11-18 00:13:46.411 322 16350.36 138.71 51140.22 88888.00 2015-11-18 00:13:46.911 322 16350.36 138.69 51140.24 88888.00 2015-11-18 00:13:47.411 322 16350.34 138.68 51140.23 88888.00 2015-11-18 00:13:47.911 322 16350.33 138.68 51140.24 88888.00 2015-11-18 00:13:48.411 322 16350.34 138.70 51140.24 88888.00 2015-11-18 00:13:48.911 322 16350.39 138.68 51140.27 88888.00 2015-11-18 00:13:49.411 322 16350.40 138.62 51140.31 88888.00 2015-11-18 00:13:49.911 322 16350.42 138.63 51140.33 88888.00 2015-11-18 00:13:50.411 322 16350.43 138.62 51140.36 88888.00 2015-11-18 00:13:50.911 322 16350.47 138.61 51140.31 88888.00 2015-11-18 00:13:51.411 322 16350.47 138.59 51140.32 88888.00 2015-11-18 00:13:51.911 322 16350.43 138.59 51140.33 88888.00 2015-11-18 00:13:52.411 322 16350.42 138.60 51140.31 88888.00 2015-11-18 00:13:52.911 322 16350.48 138.63 51140.30 88888.00 2015-11-18 00:13:53.411 322 16350.47 138.68 51140.32 88888.00 2015-11-18 00:13:53.911 322 16350.50 138.68 51140.42 88888.00 2015-11-18 00:13:54.412 322 16350.51 138.62 51140.45 88888.00 2015-11-18 00:13:54.912 322 16350.50 138.59 51140.42 88888.00 2015-11-18 00:13:55.412 322 16350.49 138.59 51140.39 88888.00 2015-11-18 00:13:55.912 322 16350.48 138.60 51140.38 88888.00 2015-11-18 00:13:56.412 322 16350.50 138.61 51140.35 88888.00 2015-11-18 00:13:56.912 322 16350.50 138.64 51140.32 88888.00 2015-11-18 00:13:57.412 322 16350.48 138.63 51140.36 88888.00 2015-11-18 00:13:57.912 322 16350.50 138.64 51140.39 88888.00 2015-11-18 00:13:58.412 322 16350.48 138.62 51140.40 88888.00 2015-11-18 00:13:58.912 322 16350.44 138.61 51140.37 88888.00 2015-11-18 00:13:59.412 322 16350.44 138.63 51140.40 88888.00 2015-11-18 00:13:59.912 322 16350.42 138.66 51140.38 88888.00 2015-11-18 00:14:00.412 322 16350.42 138.60 51140.37 88888.00 2015-11-18 00:14:00.912 322 16350.43 138.53 51140.38 88888.00 2015-11-18 00:14:01.412 322 16350.47 138.59 51140.36 88888.00 2015-11-18 00:14:01.912 322 16350.43 138.60 51140.35 88888.00 2015-11-18 00:14:02.412 322 16350.49 138.56 51140.35 88888.00 2015-11-18 00:14:02.912 322 16350.45 138.56 51140.32 88888.00 2015-11-18 00:14:03.412 322 16350.44 138.54 51140.28 88888.00 2015-11-18 00:14:03.912 322 16350.44 138.55 51140.29 88888.00 2015-11-18 00:14:04.412 322 16350.43 138.53 51140.28 88888.00 2015-11-18 00:14:04.912 322 16350.39 138.52 51140.27 88888.00 2015-11-18 00:14:05.412 322 16350.34 138.56 51140.28 88888.00 2015-11-18 00:14:05.912 322 16350.36 138.55 51140.30 88888.00 2015-11-18 00:14:06.412 322 16350.41 138.57 51140.28 88888.00 2015-11-18 00:14:06.912 322 16350.41 138.61 51140.28 88888.00 2015-11-18 00:14:07.412 322 16350.41 138.59 51140.24 88888.00 2015-11-18 00:14:07.912 322 16350.42 138.61 51140.20 88888.00 2015-11-18 00:14:08.412 322 16350.41 138.60 51140.22 88888.00 2015-11-18 00:14:08.912 322 16350.44 138.59 51140.26 88888.00 2015-11-18 00:14:09.412 322 16350.44 138.59 51140.28 88888.00 2015-11-18 00:14:09.912 322 16350.43 138.59 51140.29 88888.00 2015-11-18 00:14:10.412 322 16350.42 138.59 51140.26 88888.00 2015-11-18 00:14:10.912 322 16350.42 138.59 51140.24 88888.00 2015-11-18 00:14:11.412 322 16350.42 138.63 51140.28 88888.00 2015-11-18 00:14:11.912 322 16350.43 138.66 51140.27 88888.00 2015-11-18 00:14:12.412 322 16350.42 138.63 51140.29 88888.00 2015-11-18 00:14:12.912 322 16350.44 138.59 51140.29 88888.00 2015-11-18 00:14:13.412 322 16350.49 138.61 51140.27 88888.00 2015-11-18 00:14:13.912 322 16350.49 138.66 51140.28 88888.00 2015-11-18 00:14:14.412 322 16350.45 138.70 51140.28 88888.00 2015-11-18 00:14:14.912 322 16350.51 138.70 51140.24 88888.00 2015-11-18 00:14:15.412 322 16350.52 138.63 51140.22 88888.00 2015-11-18 00:14:15.912 322 16350.51 138.59 51140.21 88888.00 2015-11-18 00:14:16.412 322 16350.51 138.59 51140.20 88888.00 2015-11-18 00:14:16.912 322 16350.45 138.62 51140.18 88888.00 2015-11-18 00:14:17.412 322 16350.44 138.65 51140.17 88888.00 2015-11-18 00:14:17.912 322 16350.47 138.63 51140.15 88888.00 2015-11-18 00:14:18.412 322 16350.47 138.64 51140.19 88888.00 2015-11-18 00:14:18.912 322 16350.45 138.63 51140.22 88888.00 2015-11-18 00:14:19.412 322 16350.42 138.64 51140.23 88888.00 2015-11-18 00:14:19.912 322 16350.41 138.60 51140.23 88888.00 2015-11-18 00:14:20.412 322 16350.42 138.56 51140.26 88888.00 2015-11-18 00:14:20.912 322 16350.43 138.57 51140.31 88888.00 2015-11-18 00:14:21.412 322 16350.49 138.59 51140.33 88888.00 2015-11-18 00:14:21.912 322 16350.48 138.57 51140.32 88888.00 2015-11-18 00:14:22.412 322 16350.45 138.55 51140.33 88888.00 2015-11-18 00:14:22.912 322 16350.44 138.55 51140.24 88888.00 2015-11-18 00:14:23.412 322 16350.45 138.59 51140.14 88888.00 2015-11-18 00:14:23.912 322 16350.44 138.56 51140.17 88888.00 2015-11-18 00:14:24.412 322 16350.43 138.60 51140.21 88888.00 2015-11-18 00:14:24.912 322 16350.40 138.62 51140.21 88888.00 2015-11-18 00:14:25.412 322 16350.40 138.59 51140.23 88888.00 2015-11-18 00:14:25.912 322 16350.38 138.57 51140.21 88888.00 2015-11-18 00:14:26.412 322 16350.35 138.55 51140.22 88888.00 2015-11-18 00:14:26.912 322 16350.34 138.56 51140.19 88888.00 2015-11-18 00:14:27.412 322 16350.36 138.57 51140.20 88888.00 2015-11-18 00:14:27.912 322 16350.35 138.60 51140.19 88888.00 2015-11-18 00:14:28.412 322 16350.40 138.68 51140.17 88888.00 2015-11-18 00:14:28.912 322 16350.35 138.61 51140.21 88888.00 2015-11-18 00:14:29.413 322 16350.34 138.53 51140.28 88888.00 2015-11-18 00:14:29.913 322 16350.34 138.54 51140.30 88888.00 2015-11-18 00:14:30.413 322 16350.34 138.53 51140.24 88888.00 2015-11-18 00:14:30.913 322 16350.35 138.52 51140.20 88888.00 2015-11-18 00:14:31.413 322 16350.36 138.51 51140.24 88888.00 2015-11-18 00:14:31.913 322 16350.34 138.50 51140.26 88888.00 2015-11-18 00:14:32.413 322 16350.33 138.52 51140.24 88888.00 2015-11-18 00:14:32.913 322 16350.34 138.57 51140.27 88888.00 2015-11-18 00:14:33.413 322 16350.35 138.59 51140.30 88888.00 2015-11-18 00:14:33.913 322 16350.36 138.59 51140.32 88888.00 2015-11-18 00:14:34.413 322 16350.34 138.59 51140.32 88888.00 2015-11-18 00:14:34.913 322 16350.34 138.57 51140.28 88888.00 2015-11-18 00:14:35.413 322 16350.34 138.55 51140.27 88888.00 2015-11-18 00:14:35.913 322 16350.30 138.53 51140.28 88888.00 2015-11-18 00:14:36.413 322 16350.29 138.55 51140.28 88888.00 2015-11-18 00:14:36.913 322 16350.26 138.56 51140.29 88888.00 2015-11-18 00:14:37.413 322 16350.30 138.56 51140.31 88888.00 2015-11-18 00:14:37.913 322 16350.26 138.61 51140.27 88888.00 2015-11-18 00:14:38.413 322 16350.24 138.68 51140.23 88888.00 2015-11-18 00:14:38.913 322 16350.27 138.68 51140.23 88888.00 2015-11-18 00:14:39.413 322 16350.26 138.66 51140.26 88888.00 2015-11-18 00:14:39.913 322 16350.26 138.62 51140.22 88888.00 2015-11-18 00:14:40.413 322 16350.29 138.62 51140.20 88888.00 2015-11-18 00:14:40.913 322 16350.29 138.61 51140.23 88888.00 2015-11-18 00:14:41.413 322 16350.29 138.57 51140.23 88888.00 2015-11-18 00:14:41.913 322 16350.31 138.56 51140.22 88888.00 2015-11-18 00:14:42.413 322 16350.32 138.61 51140.23 88888.00 2015-11-18 00:14:42.913 322 16350.31 138.63 51140.27 88888.00 2015-11-18 00:14:43.413 322 16350.36 138.61 51140.28 88888.00 2015-11-18 00:14:43.913 322 16350.38 138.61 51140.28 88888.00 2015-11-18 00:14:44.413 322 16350.36 138.63 51140.29 88888.00 2015-11-18 00:14:44.913 322 16350.35 138.62 51140.28 88888.00 2015-11-18 00:14:45.413 322 16350.35 138.64 51140.30 88888.00 2015-11-18 00:14:45.913 322 16350.41 138.68 51140.23 88888.00 2015-11-18 00:14:46.413 322 16350.42 138.69 51140.29 88888.00 2015-11-18 00:14:46.913 322 16350.39 138.69 51140.36 88888.00 2015-11-18 00:14:47.413 322 16350.36 138.65 51140.29 88888.00 2015-11-18 00:14:47.913 322 16350.35 138.64 51140.27 88888.00 2015-11-18 00:14:48.413 322 16350.41 138.61 51140.24 88888.00 2015-11-18 00:14:48.913 322 16350.42 138.60 51140.31 88888.00 2015-11-18 00:14:49.413 322 16350.42 138.60 51140.33 88888.00 2015-11-18 00:14:49.913 322 16350.43 138.60 51140.32 88888.00 2015-11-18 00:14:50.413 322 16350.48 138.57 51140.31 88888.00 2015-11-18 00:14:50.913 322 16350.43 138.60 51140.35 88888.00 2015-11-18 00:14:51.413 322 16350.36 138.64 51140.33 88888.00 2015-11-18 00:14:51.913 322 16350.39 138.66 51140.35 88888.00 2015-11-18 00:14:52.413 322 16350.39 138.63 51140.33 88888.00 2015-11-18 00:14:52.913 322 16350.42 138.62 51140.29 88888.00 2015-11-18 00:14:53.413 322 16350.49 138.64 51140.35 88888.00 2015-11-18 00:14:53.913 322 16350.47 138.61 51140.36 88888.00 2015-11-18 00:14:54.413 322 16350.42 138.56 51140.31 88888.00 2015-11-18 00:14:54.913 322 16350.43 138.48 51140.31 88888.00 2015-11-18 00:14:55.413 322 16350.45 138.55 51140.30 88888.00 2015-11-18 00:14:55.913 322 16350.49 138.54 51140.29 88888.00 2015-11-18 00:14:56.413 322 16350.48 138.51 51140.31 88888.00 2015-11-18 00:14:56.913 322 16350.44 138.51 51140.31 88888.00 2015-11-18 00:14:57.413 322 16350.42 138.56 51140.31 88888.00 2015-11-18 00:14:57.913 322 16350.44 138.53 51140.32 88888.00 2015-11-18 00:14:58.404 322 16350.47 138.55 51140.30 88888.00 2015-11-18 00:14:58.904 322 16350.47 138.51 51140.32 88888.00 2015-11-18 00:14:59.404 322 16350.47 138.51 51140.29 88888.00 2015-11-18 00:14:59.904 322 16350.45 138.50 51140.33 88888.00 2015-11-18 00:15:00.404 322 16350.50 138.48 51140.37 88888.00 2015-11-18 00:15:00.904 322 16350.47 138.48 51140.35 88888.00 2015-11-18 00:15:01.404 322 16350.39 138.52 51140.28 88888.00 2015-11-18 00:15:01.904 322 16350.38 138.52 51140.29 88888.00 2015-11-18 00:15:02.404 322 16350.34 138.48 51140.22 88888.00 2015-11-18 00:15:02.904 322 16350.40 138.46 51140.19 88888.00 2015-11-18 00:15:03.404 322 16350.44 138.44 51140.24 88888.00 2015-11-18 00:15:03.904 322 16350.47 138.43 51140.27 88888.00 2015-11-18 00:15:04.404 322 16350.48 138.44 51140.23 88888.00 2015-11-18 00:15:04.904 322 16350.49 138.45 51140.23 88888.00 2015-11-18 00:15:05.404 322 16350.45 138.44 51140.27 88888.00 2015-11-18 00:15:05.904 322 16350.42 138.45 51140.28 88888.00 2015-11-18 00:15:06.404 322 16350.45 138.44 51140.27 88888.00 2015-11-18 00:15:06.904 322 16350.44 138.43 51140.24 88888.00 2015-11-18 00:15:07.404 322 16350.40 138.44 51140.30 88888.00 2015-11-18 00:15:07.904 322 16350.41 138.46 51140.28 88888.00 2015-11-18 00:15:08.404 322 16350.41 138.50 51140.29 88888.00 2015-11-18 00:15:08.904 322 16350.40 138.47 51140.23 88888.00 2015-11-18 00:15:09.404 322 16350.40 138.50 51140.21 88888.00 2015-11-18 00:15:09.904 322 16350.41 138.45 51140.19 88888.00 2015-11-18 00:15:10.404 322 16350.39 138.42 51140.20 88888.00 2015-11-18 00:15:10.904 322 16350.42 138.37 51140.20 88888.00 2015-11-18 00:15:11.404 322 16350.42 138.37 51140.22 88888.00 2015-11-18 00:15:11.904 322 16350.44 138.35 51140.24 88888.00 2015-11-18 00:15:12.404 322 16350.39 138.35 51140.28 88888.00 2015-11-18 00:15:12.904 322 16350.35 138.37 51140.27 88888.00 2015-11-18 00:15:13.404 322 16350.38 138.39 51140.30 88888.00 2015-11-18 00:15:13.904 322 16350.40 138.38 51140.33 88888.00 2015-11-18 00:15:14.404 322 16350.42 138.38 51140.26 88888.00 2015-11-18 00:15:14.904 322 16350.40 138.41 51140.24 88888.00 2015-11-18 00:15:15.404 322 16350.39 138.35 51140.26 88888.00 2015-11-18 00:15:15.904 322 16350.36 138.36 51140.23 88888.00 2015-11-18 00:15:16.404 322 16350.35 138.39 51140.24 88888.00 2015-11-18 00:15:16.904 322 16350.38 138.36 51140.24 88888.00 2015-11-18 00:15:17.404 322 16350.32 138.36 51140.26 88888.00 2015-11-18 00:15:17.904 322 16350.30 138.38 51140.23 88888.00 2015-11-18 00:15:18.404 322 16350.31 138.41 51140.24 88888.00 2015-11-18 00:15:18.904 322 16350.32 138.35 51140.28 88888.00 2015-11-18 00:15:19.404 322 16350.32 138.35 51140.32 88888.00 2015-11-18 00:15:19.904 322 16350.31 138.38 51140.31 88888.00 2015-11-18 00:15:20.404 322 16350.36 138.39 51140.31 88888.00 2015-11-18 00:15:20.904 322 16350.39 138.39 51140.30 88888.00 2015-11-18 00:15:21.404 322 16350.36 138.37 51140.27 88888.00 2015-11-18 00:15:21.904 322 16350.32 138.35 51140.32 88888.00 2015-11-18 00:15:22.404 322 16350.31 138.28 51140.36 88888.00 2015-11-18 00:15:22.904 322 16350.30 138.34 51140.35 88888.00 2015-11-18 00:15:23.404 322 16350.31 138.42 51140.35 88888.00 2015-11-18 00:15:23.904 322 16350.31 138.39 51140.35 88888.00 2015-11-18 00:15:24.404 322 16350.27 138.38 51140.27 88888.00 2015-11-18 00:15:24.904 322 16350.31 138.38 51140.18 88888.00 2015-11-18 00:15:25.404 322 16350.33 138.31 51140.14 88888.00 2015-11-18 00:15:25.904 322 16350.30 138.26 51140.13 88888.00 2015-11-18 00:15:26.404 322 16350.30 138.31 51140.14 88888.00 2015-11-18 00:15:26.904 322 16350.30 138.33 51140.19 88888.00 2015-11-18 00:15:27.404 322 16350.29 138.35 51140.24 88888.00 2015-11-18 00:15:27.904 322 16350.31 138.31 51140.28 88888.00 2015-11-18 00:15:28.404 322 16350.30 138.28 51140.24 88888.00 2015-11-18 00:15:28.904 322 16350.27 138.30 51140.24 88888.00 2015-11-18 00:15:29.404 322 16350.27 138.26 51140.33 88888.00 2015-11-18 00:15:29.904 322 16350.29 138.27 51140.31 88888.00 2015-11-18 00:15:30.404 322 16350.26 138.28 51140.28 88888.00 2015-11-18 00:15:30.904 322 16350.26 138.27 51140.21 88888.00 2015-11-18 00:15:31.404 322 16350.27 138.31 51140.29 88888.00 2015-11-18 00:15:31.904 322 16350.27 138.31 51140.36 88888.00 2015-11-18 00:15:32.404 322 16350.25 138.26 51140.28 88888.00 2015-11-18 00:15:32.904 322 16350.22 138.28 51140.26 88888.00 2015-11-18 00:15:33.405 322 16350.17 138.33 51140.23 88888.00 2015-11-18 00:15:33.905 322 16350.18 138.30 51140.20 88888.00 2015-11-18 00:15:34.405 322 16350.18 138.29 51140.19 88888.00 2015-11-18 00:15:34.905 322 16350.15 138.29 51140.20 88888.00 2015-11-18 00:15:35.405 322 16350.15 138.27 51140.21 88888.00 2015-11-18 00:15:35.905 322 16350.15 138.29 51140.13 88888.00 2015-11-18 00:15:36.405 322 16350.16 138.36 51140.17 88888.00 2015-11-18 00:15:36.905 322 16350.17 138.38 51140.23 88888.00 2015-11-18 00:15:37.405 322 16350.17 138.38 51140.26 88888.00 2015-11-18 00:15:37.905 322 16350.18 138.37 51140.23 88888.00 2015-11-18 00:15:38.405 322 16350.19 138.34 51140.22 88888.00 2015-11-18 00:15:38.905 322 16350.21 138.31 51140.23 88888.00 2015-11-18 00:15:39.405 322 16350.18 138.28 51140.24 88888.00 2015-11-18 00:15:39.905 322 16350.16 138.26 51140.22 88888.00 2015-11-18 00:15:40.405 322 16350.15 138.27 51140.20 88888.00 2015-11-18 00:15:40.905 322 16350.17 138.24 51140.27 88888.00 2015-11-18 00:15:41.405 322 16350.14 138.26 51140.30 88888.00 2015-11-18 00:15:41.905 322 16350.14 138.27 51140.30 88888.00 2015-11-18 00:15:42.405 322 16350.15 138.19 51140.29 88888.00 2015-11-18 00:15:42.905 322 16350.17 138.24 51140.28 88888.00 2015-11-18 00:15:43.405 322 16350.19 138.27 51140.23 88888.00 2015-11-18 00:15:43.905 322 16350.17 138.22 51140.23 88888.00 2015-11-18 00:15:44.405 322 16350.16 138.17 51140.26 88888.00 2015-11-18 00:15:44.905 322 16350.14 138.18 51140.26 88888.00 2015-11-18 00:15:45.405 322 16350.16 138.22 51140.27 88888.00 2015-11-18 00:15:45.905 322 16350.14 138.17 51140.24 88888.00 2015-11-18 00:15:46.405 322 16350.13 138.15 51140.27 88888.00 2015-11-18 00:15:46.905 322 16350.15 138.10 51140.28 88888.00 2015-11-18 00:15:47.405 322 16350.13 138.11 51140.32 88888.00 2015-11-18 00:15:47.905 322 16350.15 138.13 51140.36 88888.00 2015-11-18 00:15:48.405 322 16350.14 138.12 51140.29 88888.00 2015-11-18 00:15:48.905 322 16350.13 138.08 51140.23 88888.00 2015-11-18 00:15:49.405 322 16350.13 138.09 51140.21 88888.00 2015-11-18 00:15:49.905 322 16350.13 138.12 51140.18 88888.00 2015-11-18 00:15:50.405 322 16350.10 138.11 51140.18 88888.00 2015-11-18 00:15:50.905 322 16350.08 138.07 51140.22 88888.00 2015-11-18 00:15:51.405 322 16350.12 138.11 51140.20 88888.00 2015-11-18 00:15:51.905 322 16350.10 138.16 51140.23 88888.00 2015-11-18 00:15:52.405 322 16350.14 138.22 51140.27 88888.00 2015-11-18 00:15:52.905 322 16350.14 138.17 51140.24 88888.00 2015-11-18 00:15:53.405 322 16350.10 138.19 51140.24 88888.00 2015-11-18 00:15:53.905 322 16350.13 138.22 51140.23 88888.00 2015-11-18 00:15:54.405 322 16350.10 138.18 51140.21 88888.00 2015-11-18 00:15:54.905 322 16350.10 138.22 51140.20 88888.00 2015-11-18 00:15:55.405 322 16350.08 138.28 51140.12 88888.00 2015-11-18 00:15:55.905 322 16350.06 138.30 51140.05 88888.00 2015-11-18 00:15:56.405 322 16350.06 138.30 51140.10 88888.00 2015-11-18 00:15:56.905 322 16350.06 138.30 51140.15 88888.00 2015-11-18 00:15:57.405 322 16350.06 138.31 51140.14 88888.00 2015-11-18 00:15:57.905 322 16350.05 138.30 51140.13 88888.00 2015-11-18 00:15:58.405 322 16350.05 138.35 51140.15 88888.00 2015-11-18 00:15:58.905 322 16350.05 138.36 51140.19 88888.00 2015-11-18 00:15:59.405 322 16350.04 138.38 51140.18 88888.00 2015-11-18 00:15:59.905 322 16350.04 138.35 51140.17 88888.00 2015-11-18 00:16:00.405 322 16350.06 138.36 51140.18 88888.00 2015-11-18 00:16:00.905 322 16350.06 138.42 51140.23 88888.00 2015-11-18 00:16:01.405 322 16350.07 138.45 51140.28 88888.00 2015-11-18 00:16:01.905 322 16350.07 138.46 51140.20 88888.00 2015-11-18 00:16:02.405 322 16350.04 138.44 51140.27 88888.00 2015-11-18 00:16:02.905 322 16350.01 138.48 51140.23 88888.00 2015-11-18 00:16:03.406 322 16350.06 138.52 51140.21 88888.00 2015-11-18 00:16:03.906 322 16350.06 138.52 51140.20 88888.00 2015-11-18 00:16:04.406 322 16350.06 138.52 51140.20 88888.00 2015-11-18 00:16:04.906 322 16350.03 138.55 51140.22 88888.00 2015-11-18 00:16:05.406 322 16350.00 138.48 51140.27 88888.00 2015-11-18 00:16:05.906 322 16350.06 138.47 51140.31 88888.00 2015-11-18 00:16:06.406 322 16350.00 138.52 51140.42 88888.00 2015-11-18 00:16:06.906 322 16350.04 138.50 51140.38 88888.00 2015-11-18 00:16:07.406 322 16350.04 138.44 51140.31 88888.00 2015-11-18 00:16:07.906 322 16350.06 138.42 51140.32 88888.00 2015-11-18 00:16:08.406 322 16350.05 138.41 51140.30 88888.00 2015-11-18 00:16:08.906 322 16350.03 138.45 51140.29 88888.00 2015-11-18 00:16:09.406 322 16350.06 138.46 51140.32 88888.00 2015-11-18 00:16:09.906 322 16350.08 138.44 51140.38 88888.00 2015-11-18 00:16:10.406 322 16350.07 138.37 51140.39 88888.00 2015-11-18 00:16:10.906 322 16350.05 138.37 51140.36 88888.00 2015-11-18 00:16:11.406 322 16350.00 138.36 51140.36 88888.00 2015-11-18 00:16:11.906 322 16349.95 138.36 51140.36 88888.00 2015-11-18 00:16:12.406 322 16349.94 138.33 51140.37 88888.00 2015-11-18 00:16:12.906 322 16349.91 138.29 51140.37 88888.00 2015-11-18 00:16:13.406 322 16349.88 138.29 51140.32 88888.00 2015-11-18 00:16:13.906 322 16349.86 138.30 51140.24 88888.00 2015-11-18 00:16:14.406 322 16349.86 138.28 51140.24 88888.00 2015-11-18 00:16:14.906 322 16349.87 138.25 51140.29 88888.00 2015-11-18 00:16:15.406 322 16349.89 138.18 51140.29 88888.00 2015-11-18 00:16:15.906 322 16349.87 138.17 51140.26 88888.00 2015-11-18 00:16:16.406 322 16349.86 138.19 51140.26 88888.00 2015-11-18 00:16:16.906 322 16349.82 138.16 51140.21 88888.00 2015-11-18 00:16:17.406 322 16349.77 138.09 51140.14 88888.00 2015-11-18 00:16:17.906 322 16349.75 138.13 51140.10 88888.00 2015-11-18 00:16:18.406 322 16349.78 138.16 51140.09 88888.00 2015-11-18 00:16:18.906 322 16349.75 138.17 51140.08 88888.00 2015-11-18 00:16:19.406 322 16349.71 138.18 51140.14 88888.00 2015-11-18 00:16:19.906 322 16349.70 138.22 51140.13 88888.00 2015-11-18 00:16:20.406 322 16349.71 138.21 51140.10 88888.00 2015-11-18 00:16:20.906 322 16349.72 138.26 51140.11 88888.00 2015-11-18 00:16:21.406 322 16349.70 138.28 51140.14 88888.00 2015-11-18 00:16:21.906 322 16349.68 138.34 51140.08 88888.00 2015-11-18 00:16:22.406 322 16349.69 138.34 51140.10 88888.00 2015-11-18 00:16:22.906 322 16349.70 138.34 51140.06 88888.00 2015-11-18 00:16:23.406 322 16349.72 138.35 51140.17 88888.00 2015-11-18 00:16:23.906 322 16349.70 138.38 51140.18 88888.00 2015-11-18 00:16:24.406 322 16349.68 138.50 51140.19 88888.00 2015-11-18 00:16:24.906 322 16349.61 138.59 51140.14 88888.00 2015-11-18 00:16:25.406 322 16349.63 138.55 51140.11 88888.00 2015-11-18 00:16:25.906 322 16349.64 138.54 51140.15 88888.00 2015-11-18 00:16:26.406 322 16349.66 138.54 51140.18 88888.00 2015-11-18 00:16:26.906 322 16349.66 138.55 51140.20 88888.00 2015-11-18 00:16:27.406 322 16349.69 138.60 51140.17 88888.00 2015-11-18 00:16:27.906 322 16349.66 138.63 51140.17 88888.00 2015-11-18 00:16:28.406 322 16349.68 138.68 51140.19 88888.00 2015-11-18 00:16:28.906 322 16349.70 138.71 51140.22 88888.00 2015-11-18 00:16:29.406 322 16349.70 138.68 51140.23 88888.00 2015-11-18 00:16:29.906 322 16349.68 138.66 51140.22 88888.00 2015-11-18 00:16:30.406 322 16349.70 138.66 51140.24 88888.00 2015-11-18 00:16:30.906 322 16349.69 138.61 51140.24 88888.00 2015-11-18 00:16:31.406 322 16349.65 138.62 51140.24 88888.00 2015-11-18 00:16:31.906 322 16349.69 138.63 51140.24 88888.00 2015-11-18 00:16:32.406 322 16349.72 138.62 51140.26 88888.00 2015-11-18 00:16:32.906 322 16349.74 138.63 51140.24 88888.00 2015-11-18 00:16:33.406 322 16349.75 138.66 51140.22 88888.00 2015-11-18 00:16:33.906 322 16349.75 138.64 51140.22 88888.00 2015-11-18 00:16:34.406 322 16349.79 138.61 51140.22 88888.00 2015-11-18 00:16:34.906 322 16349.78 138.57 51140.31 88888.00 2015-11-18 00:16:35.406 322 16349.79 138.52 51140.36 88888.00 2015-11-18 00:16:35.906 322 16349.79 138.53 51140.33 88888.00 2015-11-18 00:16:36.406 322 16349.81 138.55 51140.32 88888.00 2015-11-18 00:16:36.906 322 16349.80 138.56 51140.37 88888.00 2015-11-18 00:16:37.406 322 16349.78 138.52 51140.40 88888.00 2015-11-18 00:16:37.906 322 16349.79 138.50 51140.42 88888.00 2015-11-18 00:16:38.407 322 16349.78 138.51 51140.40 88888.00 2015-11-18 00:16:38.907 322 16349.72 138.52 51140.32 88888.00 2015-11-18 00:16:39.407 322 16349.75 138.50 51140.29 88888.00 2015-11-18 00:16:39.907 322 16349.80 138.48 51140.31 88888.00 2015-11-18 00:16:40.407 322 16349.77 138.54 51140.30 88888.00 2015-11-18 00:16:40.907 322 16349.75 138.47 51140.27 88888.00 2015-11-18 00:16:41.407 322 16349.74 138.45 51140.35 88888.00 2015-11-18 00:16:41.907 322 16349.72 138.42 51140.41 88888.00 2015-11-18 00:16:42.407 322 16349.68 138.35 51140.44 88888.00 2015-11-18 00:16:42.907 322 16349.66 138.31 51140.41 88888.00 2015-11-18 00:16:43.407 322 16349.66 138.35 51140.42 88888.00 2015-11-18 00:16:43.907 322 16349.71 138.41 51140.37 88888.00 2015-11-18 00:16:44.407 322 16349.71 138.38 51140.35 88888.00 2015-11-18 00:16:44.907 322 16349.69 138.34 51140.30 88888.00 2015-11-18 00:16:45.407 322 16349.65 138.34 51140.27 88888.00 2015-11-18 00:16:45.907 322 16349.61 138.33 51140.31 88888.00 2015-11-18 00:16:46.407 322 16349.61 138.31 51140.29 88888.00 2015-11-18 00:16:46.907 322 16349.61 138.33 51140.26 88888.00 2015-11-18 00:16:47.407 322 16349.56 138.31 51140.26 88888.00 2015-11-18 00:16:47.907 322 16349.50 138.37 51140.26 88888.00 2015-11-18 00:16:48.407 322 16349.48 138.34 51140.20 88888.00 2015-11-18 00:16:48.907 322 16349.46 138.35 51140.24 88888.00 2015-11-18 00:16:49.407 322 16349.47 138.37 51140.29 88888.00 2015-11-18 00:16:49.907 322 16349.44 138.38 51140.31 88888.00 2015-11-18 00:16:50.407 322 16349.43 138.43 51140.31 88888.00 2015-11-18 00:16:50.907 322 16349.42 138.47 51140.28 88888.00 2015-11-18 00:16:51.407 322 16349.42 138.45 51140.28 88888.00 2015-11-18 00:16:51.907 322 16349.44 138.48 51140.29 88888.00 2015-11-18 00:16:52.407 322 16349.42 138.50 51140.28 88888.00 2015-11-18 00:16:52.907 322 16349.37 138.47 51140.31 88888.00 2015-11-18 00:16:53.407 322 16349.41 138.51 51140.28 88888.00 2015-11-18 00:16:53.907 322 16349.42 138.56 51140.32 88888.00 2015-11-18 00:16:54.407 322 16349.44 138.59 51140.26 88888.00 2015-11-18 00:16:54.907 322 16349.45 138.60 51140.28 88888.00 2015-11-18 00:16:55.407 322 16349.43 138.62 51140.27 88888.00 2015-11-18 00:16:55.907 322 16349.46 138.62 51140.20 88888.00 2015-11-18 00:16:56.407 322 16349.44 138.62 51140.18 88888.00 2015-11-18 00:16:56.907 322 16349.43 138.65 51140.18 88888.00 2015-11-18 00:16:57.407 322 16349.46 138.69 51140.15 88888.00 2015-11-18 00:16:57.907 322 16349.45 138.73 51140.15 88888.00 2015-11-18 00:16:58.407 322 16349.47 138.73 51140.12 88888.00 2015-11-18 00:16:58.907 322 16349.44 138.72 51140.18 88888.00 2015-11-18 00:16:59.407 322 16349.45 138.71 51140.28 88888.00 2015-11-18 00:16:59.907 322 16349.51 138.71 51140.28 88888.00 2015-11-18 00:17:00.407 322 16349.55 138.74 51140.22 88888.00 2015-11-18 00:17:00.907 322 16349.54 138.72 51140.22 88888.00 2015-11-18 00:17:01.407 322 16349.54 138.73 51140.21 88888.00 2015-11-18 00:17:01.907 322 16349.55 138.77 51140.18 88888.00 2015-11-18 00:17:02.407 322 16349.54 138.80 51140.27 88888.00 2015-11-18 00:17:02.907 322 16349.56 138.83 51140.31 88888.00 2015-11-18 00:17:03.407 322 16349.56 138.80 51140.24 88888.00 2015-11-18 00:17:03.907 322 16349.60 138.83 51140.19 88888.00 2015-11-18 00:17:04.407 322 16349.57 138.86 51140.20 88888.00 2015-11-18 00:17:04.907 322 16349.57 138.82 51140.21 88888.00 2015-11-18 00:17:05.407 322 16349.56 138.76 51140.26 88888.00 2015-11-18 00:17:05.907 322 16349.57 138.79 51140.27 88888.00 2015-11-18 00:17:06.407 322 16349.60 138.81 51140.29 88888.00 2015-11-18 00:17:06.907 322 16349.59 138.78 51140.30 88888.00 2015-11-18 00:17:07.407 322 16349.59 138.82 51140.37 88888.00 2015-11-18 00:17:07.907 322 16349.57 138.83 51140.28 88888.00 2015-11-18 00:17:08.408 322 16349.56 138.81 51140.20 88888.00 2015-11-18 00:17:08.908 322 16349.59 138.76 51140.22 88888.00 2015-11-18 00:17:09.408 322 16349.57 138.72 51140.30 88888.00 2015-11-18 00:17:09.908 322 16349.57 138.71 51140.30 88888.00 2015-11-18 00:17:10.408 322 16349.61 138.80 51140.27 88888.00 2015-11-18 00:17:10.908 322 16349.60 138.76 51140.27 88888.00 2015-11-18 00:17:11.408 322 16349.57 138.77 51140.26 88888.00 2015-11-18 00:17:11.908 322 16349.59 138.78 51140.28 88888.00 2015-11-18 00:17:12.408 322 16349.59 138.74 51140.29 88888.00 2015-11-18 00:17:12.908 322 16349.60 138.72 51140.30 88888.00 2015-11-18 00:17:13.408 322 16349.59 138.72 51140.29 88888.00 2015-11-18 00:17:13.908 322 16349.53 138.68 51140.30 88888.00 2015-11-18 00:17:14.408 322 16349.53 138.70 51140.28 88888.00 2015-11-18 00:17:14.908 322 16349.52 138.68 51140.27 88888.00 2015-11-18 00:17:15.408 322 16349.48 138.69 51140.26 88888.00 2015-11-18 00:17:15.908 322 16349.46 138.68 51140.27 88888.00 2015-11-18 00:17:16.408 322 16349.45 138.68 51140.33 88888.00 2015-11-18 00:17:16.908 322 16349.47 138.64 51140.24 88888.00 2015-11-18 00:17:17.408 322 16349.51 138.60 51140.18 88888.00 2015-11-18 00:17:17.908 322 16349.50 138.60 51140.18 88888.00 2015-11-18 00:17:18.408 322 16349.46 138.63 51140.13 88888.00 2015-11-18 00:17:18.908 322 16349.41 138.65 51140.18 88888.00 2015-11-18 00:17:19.408 322 16349.39 138.65 51140.12 88888.00 2015-11-18 00:17:19.908 322 16349.39 138.64 51140.10 88888.00 2015-11-18 00:17:20.408 322 16349.39 138.62 51140.06 88888.00 2015-11-18 00:17:20.908 322 16349.39 138.66 51140.13 88888.00 2015-11-18 00:17:21.408 322 16349.38 138.70 51140.15 88888.00 2015-11-18 00:17:21.908 322 16349.39 138.71 51140.15 88888.00 2015-11-18 00:17:22.408 322 16349.43 138.69 51140.13 88888.00 2015-11-18 00:17:22.908 322 16349.43 138.69 51140.12 88888.00 2015-11-18 00:17:23.408 322 16349.45 138.70 51140.13 88888.00 2015-11-18 00:17:23.908 322 16349.44 138.74 51140.10 88888.00 2015-11-18 00:17:24.408 322 16349.45 138.76 51140.15 88888.00 2015-11-18 00:17:24.908 322 16349.42 138.80 51140.19 88888.00 2015-11-18 00:17:25.408 322 16349.43 138.81 51140.09 88888.00 2015-11-18 00:17:25.908 322 16349.45 138.82 51140.02 88888.00 2015-11-18 00:17:26.408 322 16349.47 138.80 51140.05 88888.00 2015-11-18 00:17:26.908 322 16349.41 138.78 51140.06 88888.00 2015-11-18 00:17:27.408 322 16349.38 138.79 51140.06 88888.00 2015-11-18 00:17:27.908 322 16349.37 138.76 51140.06 88888.00 2015-11-18 00:17:28.408 322 16349.41 138.69 51140.09 88888.00 2015-11-18 00:17:28.908 322 16349.37 138.72 51140.11 88888.00 2015-11-18 00:17:29.408 322 16349.38 138.80 51140.15 88888.00 2015-11-18 00:17:29.908 322 16349.45 138.87 51140.17 88888.00 2015-11-18 00:17:30.408 322 16349.43 138.86 51140.13 88888.00 2015-11-18 00:17:30.908 322 16349.46 138.86 51140.15 88888.00 2015-11-18 00:17:31.408 322 16349.50 138.86 51140.13 88888.00 2015-11-18 00:17:31.908 322 16349.51 138.85 51140.05 88888.00 2015-11-18 00:17:32.408 322 16349.48 138.80 51140.05 88888.00 2015-11-18 00:17:32.908 322 16349.48 138.79 51140.12 88888.00 2015-11-18 00:17:33.408 322 16349.47 138.81 51140.14 88888.00 2015-11-18 00:17:33.908 322 16349.50 138.82 51140.17 88888.00 2015-11-18 00:17:34.408 322 16349.51 138.86 51140.21 88888.00 2015-11-18 00:17:34.908 322 16349.51 138.81 51140.27 88888.00 2015-11-18 00:17:35.408 322 16349.52 138.85 51140.22 88888.00 2015-11-18 00:17:35.908 322 16349.54 138.88 51140.13 88888.00 2015-11-18 00:17:36.408 322 16349.53 138.88 51140.11 88888.00 2015-11-18 00:17:36.908 322 16349.52 138.86 51140.11 88888.00 2015-11-18 00:17:37.408 322 16349.53 138.90 51140.12 88888.00 2015-11-18 00:17:37.908 322 16349.53 138.94 51140.17 88888.00 2015-11-18 00:17:38.409 322 16349.59 138.88 51140.11 88888.00 2015-11-18 00:17:38.909 322 16349.57 138.87 51140.06 88888.00 2015-11-18 00:17:39.409 322 16349.56 138.89 51140.04 88888.00 2015-11-18 00:17:39.909 322 16349.54 138.80 51140.09 88888.00 2015-11-18 00:17:40.409 322 16349.52 138.78 51140.13 88888.00 2015-11-18 00:17:40.909 322 16349.50 138.79 51140.21 88888.00 2015-11-18 00:17:41.409 322 16349.47 138.80 51140.19 88888.00 2015-11-18 00:17:41.909 322 16349.50 138.80 51140.20 88888.00 2015-11-18 00:17:42.409 322 16349.48 138.89 51140.21 88888.00 2015-11-18 00:17:42.909 322 16349.45 138.89 51140.22 88888.00 2015-11-18 00:17:43.409 322 16349.45 138.80 51140.19 88888.00 2015-11-18 00:17:43.909 322 16349.47 138.77 51140.20 88888.00 2015-11-18 00:17:44.409 322 16349.48 138.70 51140.21 88888.00 2015-11-18 00:17:44.909 322 16349.50 138.65 51140.23 88888.00 2015-11-18 00:17:45.409 322 16349.52 138.61 51140.22 88888.00 2015-11-18 00:17:45.909 322 16349.54 138.56 51140.21 88888.00 2015-11-18 00:17:46.409 322 16349.52 138.51 51140.15 88888.00 2015-11-18 00:17:46.909 322 16349.48 138.52 51140.19 88888.00 2015-11-18 00:17:47.409 322 16349.46 138.59 51140.23 88888.00 2015-11-18 00:17:47.909 322 16349.42 138.60 51140.23 88888.00 2015-11-18 00:17:48.409 322 16349.41 138.63 51140.15 88888.00 2015-11-18 00:17:48.909 322 16349.37 138.64 51140.20 88888.00 2015-11-18 00:17:49.409 322 16349.41 138.55 51140.18 88888.00 2015-11-18 00:17:49.909 322 16349.37 138.51 51140.09 88888.00 2015-11-18 00:17:50.409 322 16349.36 138.50 51140.09 88888.00 2015-11-18 00:17:50.909 322 16349.35 138.50 51140.06 88888.00 2015-11-18 00:17:51.409 322 16349.33 138.52 51140.09 88888.00 2015-11-18 00:17:51.909 322 16349.32 138.53 51140.11 88888.00 2015-11-18 00:17:52.409 322 16349.34 138.53 51140.09 88888.00 2015-11-18 00:17:52.909 322 16349.33 138.54 51140.09 88888.00 2015-11-18 00:17:53.409 322 16349.34 138.57 51140.00 88888.00 2015-11-18 00:17:53.909 322 16349.36 138.60 51139.96 88888.00 2015-11-18 00:17:54.409 322 16349.34 138.57 51139.99 88888.00 2015-11-18 00:17:54.909 322 16349.34 138.60 51140.05 88888.00 2015-11-18 00:17:55.409 322 16349.34 138.64 51140.03 88888.00 2015-11-18 00:17:55.909 322 16349.34 138.66 51139.99 88888.00 2015-11-18 00:17:56.409 322 16349.34 138.70 51140.02 88888.00 2015-11-18 00:17:56.909 322 16349.36 138.73 51139.99 88888.00 2015-11-18 00:17:57.409 322 16349.37 138.76 51139.96 88888.00 2015-11-18 00:17:57.909 322 16349.36 138.73 51140.01 88888.00 2015-11-18 00:17:58.409 322 16349.42 138.76 51140.05 88888.00 2015-11-18 00:17:58.909 322 16349.44 138.77 51140.01 88888.00 2015-11-18 00:17:59.409 322 16349.46 138.78 51139.99 88888.00 2015-11-18 00:17:59.909 322 16349.44 138.79 51140.02 88888.00 2015-11-18 00:18:00.409 322 16349.39 138.81 51140.02 88888.00 2015-11-18 00:18:00.909 322 16349.41 138.81 51139.97 88888.00 2015-11-18 00:18:01.409 322 16349.41 138.80 51140.04 88888.00 2015-11-18 00:18:01.909 322 16349.41 138.82 51140.04 88888.00 2015-11-18 00:18:02.409 322 16349.42 138.78 51140.04 88888.00 2015-11-18 00:18:02.909 322 16349.46 138.79 51140.08 88888.00 2015-11-18 00:18:03.409 322 16349.47 138.78 51140.08 88888.00 2015-11-18 00:18:03.909 322 16349.43 138.76 51140.04 88888.00 2015-11-18 00:18:04.409 322 16349.43 138.79 51140.04 88888.00 2015-11-18 00:18:04.909 322 16349.44 138.83 51140.04 88888.00 2015-11-18 00:18:05.409 322 16349.42 138.86 51140.02 88888.00 2015-11-18 00:18:05.909 322 16349.41 138.88 51140.04 88888.00 2015-11-18 00:18:06.409 322 16349.44 138.85 51140.02 88888.00 2015-11-18 00:18:06.909 322 16349.46 138.89 51140.01 88888.00 2015-11-18 00:18:07.409 322 16349.44 138.92 51139.96 88888.00 2015-11-18 00:18:07.909 322 16349.45 138.92 51139.97 88888.00 2015-11-18 00:18:08.409 322 16349.51 138.83 51140.01 88888.00 2015-11-18 00:18:08.909 322 16349.52 138.82 51140.04 88888.00 2015-11-18 00:18:09.409 322 16349.53 138.82 51139.99 88888.00 2015-11-18 00:18:09.909 322 16349.48 138.80 51139.97 88888.00 2015-11-18 00:18:10.409 322 16349.45 138.80 51140.00 88888.00 2015-11-18 00:18:10.909 322 16349.45 138.80 51140.03 88888.00 2015-11-18 00:18:11.409 322 16349.51 138.81 51140.06 88888.00 2015-11-18 00:18:11.909 322 16349.51 138.81 51140.06 88888.00 2015-11-18 00:18:12.409 322 16349.52 138.82 51140.11 88888.00 2015-11-18 00:18:12.909 322 16349.56 138.79 51140.12 88888.00 2015-11-18 00:18:13.410 322 16349.54 138.78 51140.13 88888.00 2015-11-18 00:18:13.910 322 16349.52 138.72 51140.11 88888.00 2015-11-18 00:18:14.410 322 16349.52 138.72 51140.11 88888.00 2015-11-18 00:18:14.910 322 16349.54 138.73 51140.09 88888.00 2015-11-18 00:18:15.410 322 16349.52 138.74 51140.05 88888.00 2015-11-18 00:18:15.910 322 16349.47 138.72 51140.13 88888.00 2015-11-18 00:18:16.410 322 16349.50 138.66 51140.15 88888.00 2015-11-18 00:18:16.910 322 16349.50 138.61 51140.15 88888.00 2015-11-18 00:18:17.410 322 16349.51 138.57 51140.12 88888.00 2015-11-18 00:18:17.910 322 16349.48 138.57 51140.12 88888.00 2015-11-18 00:18:18.410 322 16349.52 138.55 51140.13 88888.00 2015-11-18 00:18:18.910 322 16349.52 138.54 51140.19 88888.00 2015-11-18 00:18:19.410 322 16349.48 138.51 51140.18 88888.00 2015-11-18 00:18:19.910 322 16349.46 138.53 51140.10 88888.00 2015-11-18 00:18:20.410 322 16349.44 138.51 51140.04 88888.00 2015-11-18 00:18:20.910 322 16349.41 138.48 51140.05 88888.00 2015-11-18 00:18:21.410 322 16349.36 138.53 51140.03 88888.00 2015-11-18 00:18:21.910 322 16349.37 138.56 51140.02 88888.00 2015-11-18 00:18:22.410 322 16349.39 138.53 51140.06 88888.00 2015-11-18 00:18:22.910 322 16349.34 138.55 51140.04 88888.00 2015-11-18 00:18:23.410 322 16349.34 138.55 51140.03 88888.00 2015-11-18 00:18:23.910 322 16349.35 138.57 51140.05 88888.00 2015-11-18 00:18:24.410 322 16349.35 138.60 51140.05 88888.00 2015-11-18 00:18:24.910 322 16349.34 138.60 51140.05 88888.00 2015-11-18 00:18:25.410 322 16349.34 138.65 51140.04 88888.00 2015-11-18 00:18:25.910 322 16349.32 138.71 51139.97 88888.00 2015-11-18 00:18:26.410 322 16349.33 138.74 51140.02 88888.00 2015-11-18 00:18:26.910 322 16349.37 138.74 51140.02 88888.00 2015-11-18 00:18:27.410 322 16349.38 138.72 51140.02 88888.00 2015-11-18 00:18:27.910 322 16349.37 138.74 51140.00 88888.00 2015-11-18 00:18:28.410 322 16349.37 138.76 51139.92 88888.00 2015-11-18 00:18:28.910 322 16349.36 138.78 51139.91 88888.00 2015-11-18 00:18:29.410 322 16349.34 138.79 51139.93 88888.00 2015-11-18 00:18:29.910 322 16349.35 138.82 51139.93 88888.00 2015-11-18 00:18:30.410 322 16349.38 138.85 51139.94 88888.00 2015-11-18 00:18:30.910 322 16349.38 138.82 51139.93 88888.00 2015-11-18 00:18:31.410 322 16349.41 138.82 51139.91 88888.00 2015-11-18 00:18:31.910 322 16349.45 138.89 51139.91 88888.00 2015-11-18 00:18:32.410 322 16349.51 138.88 51139.95 88888.00 2015-11-18 00:18:32.910 322 16349.50 138.92 51140.02 88888.00 2015-11-18 00:18:33.410 322 16349.50 138.90 51140.01 88888.00 2015-11-18 00:18:33.910 322 16349.52 138.86 51140.02 88888.00 2015-11-18 00:18:34.410 322 16349.50 138.87 51140.08 88888.00 2015-11-18 00:18:34.910 322 16349.51 138.88 51140.09 88888.00 2015-11-18 00:18:35.410 322 16349.53 138.86 51140.06 88888.00 2015-11-18 00:18:35.910 322 16349.53 138.90 51140.08 88888.00 2015-11-18 00:18:36.410 322 16349.53 138.94 51140.06 88888.00 2015-11-18 00:18:36.910 322 16349.56 138.92 51140.05 88888.00 2015-11-18 00:18:37.410 322 16349.52 138.92 51140.08 88888.00 2015-11-18 00:18:37.910 322 16349.45 138.90 51140.06 88888.00 2015-11-18 00:18:38.410 322 16349.48 138.86 51140.06 88888.00 2015-11-18 00:18:38.910 322 16349.52 138.88 51140.06 88888.00 2015-11-18 00:18:39.410 322 16349.55 138.90 51140.05 88888.00 2015-11-18 00:18:39.910 322 16349.56 138.87 51140.05 88888.00 2015-11-18 00:18:40.410 322 16349.56 138.80 51140.11 88888.00 2015-11-18 00:18:40.910 322 16349.55 138.78 51140.13 88888.00 2015-11-18 00:18:41.410 322 16349.56 138.78 51140.12 88888.00 2015-11-18 00:18:41.910 322 16349.59 138.79 51140.09 88888.00 2015-11-18 00:18:42.410 322 16349.60 138.77 51140.05 88888.00 2015-11-18 00:18:42.910 322 16349.61 138.79 51140.08 88888.00 2015-11-18 00:18:43.411 322 16349.59 138.77 51140.09 88888.00 2015-11-18 00:18:43.911 322 16349.59 138.72 51140.10 88888.00 2015-11-18 00:18:44.411 322 16349.59 138.66 51140.06 88888.00 2015-11-18 00:18:44.911 322 16349.56 138.68 51140.14 88888.00 2015-11-18 00:18:45.411 322 16349.55 138.68 51140.11 88888.00 2015-11-18 00:18:45.911 322 16349.55 138.65 51140.08 88888.00 2015-11-18 00:18:46.411 322 16349.52 138.69 51140.10 88888.00 2015-11-18 00:18:46.911 322 16349.52 138.68 51140.11 88888.00 2015-11-18 00:18:47.411 322 16349.48 138.68 51140.13 88888.00 2015-11-18 00:18:47.911 322 16349.46 138.61 51140.12 88888.00 2015-11-18 00:18:48.411 322 16349.48 138.62 51140.08 88888.00 2015-11-18 00:18:48.911 322 16349.46 138.66 51140.12 88888.00 2015-11-18 00:18:49.411 322 16349.47 138.64 51140.09 88888.00 2015-11-18 00:18:49.911 322 16349.45 138.60 51140.04 88888.00 2015-11-18 00:18:50.411 322 16349.45 138.59 51140.05 88888.00 2015-11-18 00:18:50.911 322 16349.45 138.63 51140.08 88888.00 2015-11-18 00:18:51.411 322 16349.46 138.65 51140.03 88888.00 2015-11-18 00:18:51.911 322 16349.41 138.69 51140.06 88888.00 2015-11-18 00:18:52.411 322 16349.39 138.69 51140.11 88888.00 2015-11-18 00:18:52.911 322 16349.42 138.65 51140.04 88888.00 2015-11-18 00:18:53.411 322 16349.44 138.65 51140.02 88888.00 2015-11-18 00:18:53.911 322 16349.45 138.66 51140.01 88888.00 2015-11-18 00:18:54.411 322 16349.44 138.64 51140.00 88888.00 2015-11-18 00:18:54.911 322 16349.44 138.65 51140.02 88888.00 2015-11-18 00:18:55.411 322 16349.43 138.63 51140.01 88888.00 2015-11-18 00:18:55.911 322 16349.44 138.64 51140.01 88888.00 2015-11-18 00:18:56.411 322 16349.39 138.63 51140.02 88888.00 2015-11-18 00:18:56.911 322 16349.42 138.69 51140.02 88888.00 2015-11-18 00:18:57.411 322 16349.48 138.70 51140.03 88888.00 2015-11-18 00:18:57.911 322 16349.50 138.70 51140.00 88888.00 2015-11-18 00:18:58.411 322 16349.46 138.77 51139.95 88888.00 2015-11-18 00:18:58.911 322 16349.47 138.79 51139.91 88888.00 2015-11-18 00:18:59.411 322 16349.51 138.76 51139.96 88888.00 2015-11-18 00:18:59.911 322 16349.50 138.77 51140.04 88888.00 2015-11-18 00:19:00.411 322 16349.48 138.80 51140.01 88888.00 2015-11-18 00:19:00.911 322 16349.52 138.85 51139.99 88888.00 2015-11-18 00:19:01.411 322 16349.50 138.81 51139.95 88888.00 2015-11-18 00:19:01.911 322 16349.46 138.82 51139.93 88888.00 2015-11-18 00:19:02.411 322 16349.46 138.82 51139.93 88888.00 2015-11-18 00:19:02.911 322 16349.50 138.85 51139.95 88888.00 2015-11-18 00:19:03.411 322 16349.48 138.87 51139.95 88888.00 2015-11-18 00:19:03.911 322 16349.51 138.90 51139.99 88888.00 2015-11-18 00:19:04.411 322 16349.53 138.92 51139.96 88888.00 2015-11-18 00:19:04.911 322 16349.51 138.91 51139.97 88888.00 2015-11-18 00:19:05.411 322 16349.51 138.92 51139.91 88888.00 2015-11-18 00:19:05.911 322 16349.56 138.95 51139.87 88888.00 2015-11-18 00:19:06.411 322 16349.55 138.92 51139.86 88888.00 2015-11-18 00:19:06.911 322 16349.53 138.92 51139.90 88888.00 2015-11-18 00:19:07.411 322 16349.51 138.90 51139.94 88888.00 2015-11-18 00:19:07.911 322 16349.50 138.89 51139.92 88888.00 2015-11-18 00:19:08.411 322 16349.47 138.90 51139.85 88888.00 2015-11-18 00:19:08.911 322 16349.50 138.91 51139.86 88888.00 2015-11-18 00:19:09.411 322 16349.55 138.89 51139.89 88888.00 2015-11-18 00:19:09.911 322 16349.56 138.87 51139.92 88888.00 2015-11-18 00:19:10.411 322 16349.55 138.89 51139.91 88888.00 2015-11-18 00:19:10.911 322 16349.53 138.87 51139.87 88888.00 2015-11-18 00:19:11.411 322 16349.48 138.81 51139.87 88888.00 2015-11-18 00:19:11.911 322 16349.46 138.79 51139.99 88888.00 2015-11-18 00:19:12.411 322 16349.42 138.80 51140.01 88888.00 2015-11-18 00:19:12.911 322 16349.43 138.78 51139.93 88888.00 2015-11-18 00:19:13.411 322 16349.44 138.79 51139.89 88888.00 2015-11-18 00:19:13.911 322 16349.41 138.72 51139.90 88888.00 2015-11-18 00:19:14.411 322 16349.37 138.74 51139.99 88888.00 2015-11-18 00:19:14.911 322 16349.37 138.76 51139.96 88888.00 2015-11-18 00:19:15.411 322 16349.37 138.70 51139.89 88888.00 2015-11-18 00:19:15.911 322 16349.36 138.65 51139.92 88888.00 2015-11-18 00:19:16.411 322 16349.39 138.63 51139.94 88888.00 2015-11-18 00:19:16.911 322 16349.37 138.62 51139.95 88888.00 2015-11-18 00:19:17.411 322 16349.35 138.65 51139.99 88888.00 2015-11-18 00:19:17.911 322 16349.37 138.64 51139.97 88888.00 2015-11-18 00:19:18.412 322 16349.36 138.62 51139.97 88888.00 2015-11-18 00:19:18.912 322 16349.34 138.63 51139.97 88888.00 2015-11-18 00:19:19.412 322 16349.35 138.65 51139.96 88888.00 2015-11-18 00:19:19.912 322 16349.35 138.70 51139.90 88888.00 2015-11-18 00:19:20.412 322 16349.36 138.70 51139.90 88888.00 2015-11-18 00:19:20.912 322 16349.38 138.63 51139.93 88888.00 2015-11-18 00:19:21.412 322 16349.38 138.59 51139.93 88888.00 2015-11-18 00:19:21.912 322 16349.37 138.66 51139.92 88888.00 2015-11-18 00:19:22.412 322 16349.35 138.70 51139.91 88888.00 2015-11-18 00:19:22.912 322 16349.34 138.71 51139.92 88888.00 2015-11-18 00:19:23.412 322 16349.34 138.66 51139.91 88888.00 2015-11-18 00:19:23.912 322 16349.30 138.68 51139.89 88888.00 2015-11-18 00:19:24.412 322 16349.30 138.73 51139.87 88888.00 2015-11-18 00:19:24.912 322 16349.32 138.72 51139.86 88888.00 2015-11-18 00:19:25.412 322 16349.34 138.73 51139.90 88888.00 2015-11-18 00:19:25.912 322 16349.38 138.70 51139.91 88888.00 2015-11-18 00:19:26.412 322 16349.43 138.66 51139.94 88888.00 2015-11-18 00:19:26.912 322 16349.44 138.65 51139.94 88888.00 2015-11-18 00:19:27.412 322 16349.41 138.73 51139.85 88888.00 2015-11-18 00:19:27.912 322 16349.37 138.77 51139.85 88888.00 2015-11-18 00:19:28.412 322 16349.38 138.73 51139.90 88888.00 2015-11-18 00:19:28.912 322 16349.39 138.80 51139.97 88888.00 2015-11-18 00:19:29.412 322 16349.44 138.80 51139.94 88888.00 2015-11-18 00:19:29.912 322 16349.45 138.79 51139.91 88888.00 2015-11-18 00:19:30.412 322 16349.45 138.85 51139.91 88888.00 2015-11-18 00:19:30.912 322 16349.46 138.85 51139.97 88888.00 2015-11-18 00:19:31.412 322 16349.50 138.87 51139.99 88888.00 2015-11-18 00:19:31.912 322 16349.50 138.86 51139.97 88888.00 2015-11-18 00:19:32.412 322 16349.52 138.82 51139.95 88888.00 2015-11-18 00:19:32.912 322 16349.52 138.83 51139.90 88888.00 2015-11-18 00:19:33.412 322 16349.53 138.86 51139.92 88888.00 2015-11-18 00:19:33.912 322 16349.53 138.87 51139.96 88888.00 2015-11-18 00:19:34.412 322 16349.54 138.87 51139.90 88888.00 2015-11-18 00:19:34.912 322 16349.60 138.85 51139.89 88888.00 2015-11-18 00:19:35.412 322 16349.63 138.87 51139.95 88888.00 2015-11-18 00:19:35.912 322 16349.64 138.86 51139.96 88888.00 2015-11-18 00:19:36.412 322 16349.64 138.83 51139.99 88888.00 2015-11-18 00:19:36.912 322 16349.63 138.81 51139.95 88888.00 2015-11-18 00:19:37.412 322 16349.63 138.78 51139.95 88888.00 2015-11-18 00:19:37.912 322 16349.62 138.79 51140.01 88888.00 2015-11-18 00:19:38.412 322 16349.65 138.81 51139.97 88888.00 2015-11-18 00:19:38.912 322 16349.63 138.83 51139.99 88888.00 2015-11-18 00:19:39.412 322 16349.63 138.85 51139.95 88888.00 2015-11-18 00:19:39.912 322 16349.61 138.90 51139.96 88888.00 2015-11-18 00:19:40.412 322 16349.62 138.88 51139.97 88888.00 2015-11-18 00:19:40.912 322 16349.61 138.86 51139.99 88888.00 2015-11-18 00:19:41.412 322 16349.57 138.89 51140.01 88888.00 2015-11-18 00:19:41.912 322 16349.56 138.87 51140.01 88888.00 2015-11-18 00:19:42.412 322 16349.54 138.83 51139.97 88888.00 2015-11-18 00:19:42.912 322 16349.53 138.85 51140.00 88888.00 2015-11-18 00:19:43.412 322 16349.52 138.82 51139.95 88888.00 2015-11-18 00:19:43.912 322 16349.50 138.85 51139.87 88888.00 2015-11-18 00:19:44.412 322 16349.54 138.82 51139.94 88888.00 2015-11-18 00:19:44.912 322 16349.57 138.86 51139.95 88888.00 2015-11-18 00:19:45.412 322 16349.55 138.83 51139.87 88888.00 2015-11-18 00:19:45.912 322 16349.56 138.81 51139.96 88888.00 2015-11-18 00:19:46.412 322 16349.56 138.80 51139.96 88888.00 2015-11-18 00:19:46.912 322 16349.52 138.83 51139.94 88888.00 2015-11-18 00:19:47.412 322 16349.50 138.80 51139.90 88888.00 2015-11-18 00:19:47.912 322 16349.46 138.77 51139.85 88888.00 2015-11-18 00:19:48.413 322 16349.44 138.76 51139.77 88888.00 2015-11-18 00:19:48.913 322 16349.43 138.76 51139.73 88888.00 2015-11-18 00:19:49.413 322 16349.44 138.73 51139.80 88888.00 2015-11-18 00:19:49.913 322 16349.44 138.72 51139.89 88888.00 2015-11-18 00:19:50.413 322 16349.43 138.72 51139.94 88888.00 2015-11-18 00:19:50.913 322 16349.42 138.72 51139.96 88888.00 2015-11-18 00:19:51.413 322 16349.43 138.73 51139.97 88888.00 2015-11-18 00:19:51.913 322 16349.43 138.74 51139.93 88888.00 2015-11-18 00:19:52.413 322 16349.41 138.73 51139.97 88888.00 2015-11-18 00:19:52.913 322 16349.41 138.76 51139.95 88888.00 2015-11-18 00:19:53.413 322 16349.42 138.77 51139.92 88888.00 2015-11-18 00:19:53.913 322 16349.42 138.76 51139.90 88888.00 2015-11-18 00:19:54.413 322 16349.38 138.76 51139.95 88888.00 2015-11-18 00:19:54.913 322 16349.35 138.74 51139.93 88888.00 2015-11-18 00:19:55.413 322 16349.39 138.74 51139.91 88888.00 2015-11-18 00:19:55.913 322 16349.42 138.73 51139.89 88888.00 2015-11-18 00:19:56.413 322 16349.39 138.65 51139.90 88888.00 2015-11-18 00:19:56.913 322 16349.42 138.64 51139.91 88888.00 2015-11-18 00:19:57.413 322 16349.42 138.64 51139.90 88888.00 2015-11-18 00:19:57.913 322 16349.42 138.61 51139.87 88888.00 2015-11-18 00:19:58.413 322 16349.43 138.62 51139.90 88888.00 2015-11-18 00:19:58.913 322 16349.42 138.65 51139.92 88888.00 2015-11-18 00:19:59.413 322 16349.39 138.68 51139.92 88888.00 2015-11-18 00:19:59.913 322 16349.38 138.68 51139.95 88888.00 2015-11-18 00:20:00.413 322 16349.38 138.68 51139.92 88888.00 2015-11-18 00:20:00.913 322 16349.35 138.64 51139.91 88888.00 2015-11-18 00:20:01.413 322 16349.35 138.64 51139.89 88888.00 2015-11-18 00:20:01.913 322 16349.37 138.64 51139.82 88888.00 2015-11-18 00:20:02.413 322 16349.38 138.66 51139.74 88888.00 2015-11-18 00:20:02.913 322 16349.41 138.66 51139.72 88888.00 2015-11-18 00:20:03.413 322 16349.44 138.68 51139.75 88888.00 2015-11-18 00:20:03.913 322 16349.44 138.71 51139.87 88888.00 2015-11-18 00:20:04.413 322 16349.39 138.68 51139.89 88888.00 2015-11-18 00:20:04.913 322 16349.38 138.72 51139.89 88888.00 2015-11-18 00:20:05.413 322 16349.39 138.73 51139.84 88888.00 2015-11-18 00:20:05.913 322 16349.36 138.77 51139.86 88888.00 2015-11-18 00:20:06.413 322 16349.36 138.74 51139.87 88888.00 2015-11-18 00:20:06.913 322 16349.38 138.71 51139.86 88888.00 2015-11-18 00:20:07.413 322 16349.43 138.71 51139.91 88888.00 2015-11-18 00:20:07.913 322 16349.43 138.73 51139.91 88888.00 2015-11-18 00:20:08.413 322 16349.44 138.79 51139.86 88888.00 2015-11-18 00:20:08.913 322 16349.42 138.77 51139.85 88888.00 2015-11-18 00:20:09.413 322 16349.44 138.71 51139.91 88888.00 2015-11-18 00:20:09.913 322 16349.46 138.73 51139.94 88888.00 2015-11-18 00:20:10.413 322 16349.47 138.78 51139.95 88888.00 2015-11-18 00:20:10.913 322 16349.47 138.82 51139.96 88888.00 2015-11-18 00:20:11.413 322 16349.52 138.85 51139.93 88888.00 2015-11-18 00:20:11.913 322 16349.48 138.81 51139.92 88888.00 2015-11-18 00:20:12.413 322 16349.45 138.78 51139.96 88888.00 2015-11-18 00:20:12.913 322 16349.42 138.80 51140.00 88888.00 2015-11-18 00:20:13.413 322 16349.39 138.79 51140.02 88888.00 2015-11-18 00:20:13.913 322 16349.39 138.79 51140.00 88888.00 2015-11-18 00:20:14.413 322 16349.43 138.82 51139.99 88888.00 2015-11-18 00:20:14.913 322 16349.48 138.79 51139.96 88888.00 2015-11-18 00:20:15.413 322 16349.50 138.81 51139.95 88888.00 2015-11-18 00:20:15.913 322 16349.50 138.80 51139.95 88888.00 2015-11-18 00:20:16.413 322 16349.53 138.85 51139.95 88888.00 2015-11-18 00:20:16.913 322 16349.51 138.82 51139.91 88888.00 2015-11-18 00:20:17.413 322 16349.50 138.81 51139.91 88888.00 2015-11-18 00:20:17.913 322 16349.52 138.81 51139.99 88888.00 2015-11-18 00:20:18.404 322 16349.52 138.82 51139.99 88888.00 2015-11-18 00:20:18.904 322 16349.52 138.89 51139.99 88888.00 2015-11-18 00:20:19.404 322 16349.52 138.88 51140.02 88888.00 2015-11-18 00:20:19.904 322 16349.50 138.86 51140.04 88888.00 2015-11-18 00:20:20.404 322 16349.50 138.86 51140.06 88888.00 2015-11-18 00:20:20.904 322 16349.43 138.86 51140.06 88888.00 2015-11-18 00:20:21.404 322 16349.46 138.83 51140.02 88888.00 2015-11-18 00:20:21.904 322 16349.48 138.86 51140.02 88888.00 2015-11-18 00:20:22.404 322 16349.48 138.85 51140.03 88888.00 2015-11-18 00:20:22.904 322 16349.52 138.86 51140.03 88888.00 2015-11-18 00:20:23.404 322 16349.50 138.83 51140.01 88888.00 2015-11-18 00:20:23.904 322 16349.46 138.87 51140.03 88888.00 2015-11-18 00:20:24.404 322 16349.44 138.88 51140.01 88888.00 2015-11-18 00:20:24.904 322 16349.45 138.86 51139.99 88888.00 2015-11-18 00:20:25.404 322 16349.46 138.87 51140.00 88888.00 2015-11-18 00:20:25.904 322 16349.50 138.86 51139.99 88888.00 2015-11-18 00:20:26.404 322 16349.50 138.83 51139.99 88888.00 2015-11-18 00:20:26.904 322 16349.52 138.83 51140.00 88888.00 2015-11-18 00:20:27.404 322 16349.55 138.88 51140.04 88888.00 2015-11-18 00:20:27.904 322 16349.55 138.86 51140.04 88888.00 2015-11-18 00:20:28.404 322 16349.54 138.78 51140.03 88888.00 2015-11-18 00:20:28.904 322 16349.56 138.76 51139.95 88888.00 2015-11-18 00:20:29.404 322 16349.55 138.80 51139.90 88888.00 2015-11-18 00:20:29.904 322 16349.54 138.83 51139.90 88888.00 2015-11-18 00:20:30.404 322 16349.53 138.80 51139.95 88888.00 2015-11-18 00:20:30.904 322 16349.54 138.80 51139.95 88888.00 2015-11-18 00:20:31.404 322 16349.53 138.81 51139.92 88888.00 2015-11-18 00:20:31.904 322 16349.56 138.78 51139.87 88888.00 2015-11-18 00:20:32.404 322 16349.55 138.74 51139.90 88888.00 2015-11-18 00:20:32.904 322 16349.56 138.76 51139.93 88888.00 2015-11-18 00:20:33.404 322 16349.56 138.77 51139.94 88888.00 2015-11-18 00:20:33.904 322 16349.54 138.76 51139.94 88888.00 2015-11-18 00:20:34.404 322 16349.60 138.77 51139.90 88888.00 2015-11-18 00:20:34.904 322 16349.62 138.76 51139.93 88888.00 2015-11-18 00:20:35.404 322 16349.59 138.79 51139.94 88888.00 2015-11-18 00:20:35.904 322 16349.56 138.78 51139.95 88888.00 2015-11-18 00:20:36.404 322 16349.57 138.76 51139.92 88888.00 2015-11-18 00:20:36.904 322 16349.56 138.79 51139.92 88888.00 2015-11-18 00:20:37.404 322 16349.57 138.80 51139.94 88888.00 2015-11-18 00:20:37.904 322 16349.53 138.85 51139.93 88888.00 2015-11-18 00:20:38.404 322 16349.55 138.92 51139.96 88888.00 2015-11-18 00:20:38.904 322 16349.55 138.92 51139.94 88888.00 2015-11-18 00:20:39.404 322 16349.55 138.90 51139.92 88888.00 2015-11-18 00:20:39.904 322 16349.60 138.91 51139.91 88888.00 2015-11-18 00:20:40.404 322 16349.61 138.98 51139.94 88888.00 2015-11-18 00:20:40.904 322 16349.59 138.94 51139.92 88888.00 2015-11-18 00:20:41.404 322 16349.60 138.99 51139.89 88888.00 2015-11-18 00:20:41.904 322 16349.55 138.98 51139.90 88888.00 2015-11-18 00:20:42.404 322 16349.55 138.99 51139.92 88888.00 2015-11-18 00:20:42.904 322 16349.56 138.99 51139.95 88888.00 2015-11-18 00:20:43.404 322 16349.55 139.00 51139.95 88888.00 2015-11-18 00:20:43.904 322 16349.59 138.98 51139.90 88888.00 2015-11-18 00:20:44.404 322 16349.62 138.99 51139.96 88888.00 2015-11-18 00:20:44.904 322 16349.62 139.04 51139.90 88888.00 2015-11-18 00:20:45.404 322 16349.61 139.04 51139.89 88888.00 2015-11-18 00:20:45.904 322 16349.64 139.04 51139.89 88888.00 2015-11-18 00:20:46.404 322 16349.65 139.02 51139.86 88888.00 2015-11-18 00:20:46.904 322 16349.64 139.00 51139.90 88888.00 2015-11-18 00:20:47.404 322 16349.66 139.02 51139.91 88888.00 2015-11-18 00:20:47.904 322 16349.68 139.04 51139.92 88888.00 2015-11-18 00:20:48.404 322 16349.69 139.07 51139.95 88888.00 2015-11-18 00:20:48.904 322 16349.72 139.08 51139.91 88888.00 2015-11-18 00:20:49.404 322 16349.68 139.06 51139.84 88888.00 2015-11-18 00:20:49.904 322 16349.69 138.98 51139.83 88888.00 2015-11-18 00:20:50.404 322 16349.70 138.95 51139.86 88888.00 2015-11-18 00:20:50.904 322 16349.70 138.98 51139.90 88888.00 2015-11-18 00:20:51.404 322 16349.68 138.97 51139.85 88888.00 2015-11-18 00:20:51.904 322 16349.65 138.91 51139.89 88888.00 2015-11-18 00:20:52.404 322 16349.65 138.90 51139.83 88888.00 2015-11-18 00:20:52.904 322 16349.68 138.98 51139.78 88888.00 2015-11-18 00:20:53.405 322 16349.70 138.98 51139.82 88888.00 2015-11-18 00:20:53.905 322 16349.70 138.94 51139.84 88888.00 2015-11-18 00:20:54.405 322 16349.70 138.97 51139.86 88888.00 2015-11-18 00:20:54.905 322 16349.69 139.03 51139.90 88888.00 2015-11-18 00:20:55.405 322 16349.68 139.06 51139.94 88888.00 2015-11-18 00:20:55.905 322 16349.65 139.04 51139.97 88888.00 2015-11-18 00:20:56.405 322 16349.66 139.00 51140.01 88888.00 2015-11-18 00:20:56.905 322 16349.68 138.96 51140.02 88888.00 2015-11-18 00:20:57.405 322 16349.68 138.94 51139.99 88888.00 2015-11-18 00:20:57.905 322 16349.66 138.89 51139.95 88888.00 2015-11-18 00:20:58.405 322 16349.63 138.87 51139.95 88888.00 2015-11-18 00:20:58.905 322 16349.63 138.89 51139.95 88888.00 2015-11-18 00:20:59.405 322 16349.63 138.89 51139.97 88888.00 2015-11-18 00:20:59.905 322 16349.65 138.90 51139.95 88888.00 2015-11-18 00:21:00.405 322 16349.68 138.92 51139.92 88888.00 2015-11-18 00:21:00.905 322 16349.62 138.91 51139.93 88888.00 2015-11-18 00:21:01.405 322 16349.64 138.95 51139.94 88888.00 2015-11-18 00:21:01.905 322 16349.64 139.00 51139.93 88888.00 2015-11-18 00:21:02.405 322 16349.60 139.05 51139.95 88888.00 2015-11-18 00:21:02.905 322 16349.63 139.03 51139.89 88888.00 2015-11-18 00:21:03.405 322 16349.63 139.00 51139.90 88888.00 2015-11-18 00:21:03.905 322 16349.62 138.99 51139.85 88888.00 2015-11-18 00:21:04.405 322 16349.61 139.02 51139.87 88888.00 2015-11-18 00:21:04.905 322 16349.63 139.03 51139.95 88888.00 2015-11-18 00:21:05.405 322 16349.66 138.96 51139.95 88888.00 2015-11-18 00:21:05.905 322 16349.69 138.96 51139.94 88888.00 2015-11-18 00:21:06.405 322 16349.64 138.96 51139.95 88888.00 2015-11-18 00:21:06.905 322 16349.60 139.00 51139.93 88888.00 2015-11-18 00:21:07.405 322 16349.57 139.00 51139.91 88888.00 2015-11-18 00:21:07.905 322 16349.60 138.98 51139.92 88888.00 2015-11-18 00:21:08.405 322 16349.63 139.03 51139.96 88888.00 2015-11-18 00:21:08.905 322 16349.60 139.09 51139.96 88888.00 2015-11-18 00:21:09.405 322 16349.62 139.06 51139.93 88888.00 2015-11-18 00:21:09.905 322 16349.59 139.07 51139.93 88888.00 2015-11-18 00:21:10.405 322 16349.57 139.08 51139.95 88888.00 2015-11-18 00:21:10.905 322 16349.64 139.12 51139.87 88888.00 2015-11-18 00:21:11.405 322 16349.70 139.14 51139.84 88888.00 2015-11-18 00:21:11.905 322 16349.69 139.11 51139.86 88888.00 2015-11-18 00:21:12.405 322 16349.74 139.05 51139.89 88888.00 2015-11-18 00:21:12.905 322 16349.77 139.06 51139.91 88888.00 2015-11-18 00:21:13.405 322 16349.78 138.99 51139.95 88888.00 2015-11-18 00:21:13.905 322 16349.79 139.05 51139.95 88888.00 2015-11-18 00:21:14.405 322 16349.78 139.07 51139.95 88888.00 2015-11-18 00:21:14.905 322 16349.74 139.13 51139.97 88888.00 2015-11-18 00:21:15.405 322 16349.73 139.17 51139.95 88888.00 2015-11-18 00:21:15.905 322 16349.73 139.11 51140.00 88888.00 2015-11-18 00:21:16.405 322 16349.77 139.13 51139.96 88888.00 2015-11-18 00:21:16.905 322 16349.75 139.15 51139.91 88888.00 2015-11-18 00:21:17.405 322 16349.75 139.17 51139.89 88888.00 2015-11-18 00:21:17.905 322 16349.79 139.16 51139.91 88888.00 2015-11-18 00:21:18.405 322 16349.79 139.17 51139.93 88888.00 2015-11-18 00:21:18.905 322 16349.77 139.12 51139.95 88888.00 2015-11-18 00:21:19.405 322 16349.77 139.09 51139.92 88888.00 2015-11-18 00:21:19.905 322 16349.79 139.11 51139.90 88888.00 2015-11-18 00:21:20.405 322 16349.80 139.11 51139.94 88888.00 2015-11-18 00:21:20.905 322 16349.79 139.07 51139.89 88888.00 2015-11-18 00:21:21.405 322 16349.77 139.07 51139.91 88888.00 2015-11-18 00:21:21.905 322 16349.75 139.09 51139.93 88888.00 2015-11-18 00:21:22.405 322 16349.77 139.07 51139.94 88888.00 2015-11-18 00:21:22.905 322 16349.82 139.07 51139.97 88888.00 2015-11-18 00:21:23.406 322 16349.83 139.05 51139.95 88888.00 2015-11-18 00:21:23.906 322 16349.83 139.04 51139.92 88888.00 2015-11-18 00:21:24.406 322 16349.81 139.00 51139.91 88888.00 2015-11-18 00:21:24.906 322 16349.85 139.02 51139.93 88888.00 2015-11-18 00:21:25.406 322 16349.87 139.05 51139.99 88888.00 2015-11-18 00:21:25.906 322 16349.85 139.02 51140.00 88888.00 2015-11-18 00:21:26.406 322 16349.83 139.00 51139.97 88888.00 2015-11-18 00:21:26.906 322 16349.82 138.96 51139.95 88888.00 2015-11-18 00:21:27.406 322 16349.80 138.92 51139.93 88888.00 2015-11-18 00:21:27.906 322 16349.83 138.95 51139.92 88888.00 2015-11-18 00:21:28.406 322 16349.85 139.02 51139.94 88888.00 2015-11-18 00:21:28.906 322 16349.79 139.04 51139.95 88888.00 2015-11-18 00:21:29.406 322 16349.75 139.05 51139.96 88888.00 2015-11-18 00:21:29.906 322 16349.75 139.06 51139.90 88888.00 2015-11-18 00:21:30.406 322 16349.78 139.05 51139.84 88888.00 2015-11-18 00:21:30.906 322 16349.78 138.99 51139.87 88888.00 2015-11-18 00:21:31.406 322 16349.78 139.02 51139.86 88888.00 2015-11-18 00:21:31.906 322 16349.80 139.05 51139.85 88888.00 2015-11-18 00:21:32.406 322 16349.75 139.05 51139.86 88888.00 2015-11-18 00:21:32.906 322 16349.79 139.06 51139.86 88888.00 2015-11-18 00:21:33.406 322 16349.78 139.09 51139.85 88888.00 2015-11-18 00:21:33.906 322 16349.80 139.12 51139.87 88888.00 2015-11-18 00:21:34.406 322 16349.80 139.13 51139.92 88888.00 2015-11-18 00:21:34.906 322 16349.79 139.12 51139.93 88888.00 2015-11-18 00:21:35.406 322 16349.78 139.16 51139.92 88888.00 2015-11-18 00:21:35.906 322 16349.80 139.14 51139.87 88888.00 2015-11-18 00:21:36.406 322 16349.79 139.15 51139.89 88888.00 2015-11-18 00:21:36.906 322 16349.78 139.21 51139.85 88888.00 2015-11-18 00:21:37.406 322 16349.86 139.29 51139.90 88888.00 2015-11-18 00:21:37.906 322 16349.83 139.29 51139.93 88888.00 2015-11-18 00:21:38.406 322 16349.86 139.25 51139.97 88888.00 2015-11-18 00:21:38.906 322 16349.90 139.24 51139.94 88888.00 2015-11-18 00:21:39.406 322 16349.86 139.22 51139.85 88888.00 2015-11-18 00:21:39.906 322 16349.85 139.22 51139.85 88888.00 2015-11-18 00:21:40.406 322 16349.83 139.20 51139.92 88888.00 2015-11-18 00:21:40.906 322 16349.89 139.18 51139.90 88888.00 2015-11-18 00:21:41.406 322 16349.94 139.20 51139.87 88888.00 2015-11-18 00:21:41.906 322 16349.97 139.18 51139.91 88888.00 2015-11-18 00:21:42.406 322 16349.97 139.18 51139.91 88888.00 2015-11-18 00:21:42.906 322 16349.98 139.17 51139.93 88888.00 2015-11-18 00:21:43.406 322 16349.98 139.18 51139.99 88888.00 2015-11-18 00:21:43.906 322 16349.98 139.24 51140.03 88888.00 2015-11-18 00:21:44.406 322 16350.00 139.21 51140.01 88888.00 2015-11-18 00:21:44.906 322 16350.01 139.14 51140.03 88888.00 2015-11-18 00:21:45.406 322 16350.03 139.20 51140.02 88888.00 2015-11-18 00:21:45.906 322 16350.04 139.18 51139.99 88888.00 2015-11-18 00:21:46.406 322 16350.05 139.22 51140.01 88888.00 2015-11-18 00:21:46.906 322 16350.07 139.21 51139.94 88888.00 2015-11-18 00:21:47.406 322 16350.09 139.17 51139.96 88888.00 2015-11-18 00:21:47.906 322 16350.10 139.21 51140.04 88888.00 2015-11-18 00:21:48.406 322 16350.07 139.20 51140.04 88888.00 2015-11-18 00:21:48.906 322 16350.09 139.13 51139.99 88888.00 2015-11-18 00:21:49.406 322 16350.09 139.12 51139.99 88888.00 2015-11-18 00:21:49.906 322 16350.12 139.16 51139.97 88888.00 2015-11-18 00:21:50.406 322 16350.10 139.13 51139.94 88888.00 2015-11-18 00:21:50.906 322 16350.12 139.12 51139.95 88888.00 2015-11-18 00:21:51.406 322 16350.13 139.15 51139.96 88888.00 2015-11-18 00:21:51.906 322 16350.13 139.18 51139.97 88888.00 2015-11-18 00:21:52.406 322 16350.15 139.13 51139.96 88888.00 2015-11-18 00:21:52.906 322 16350.17 139.15 51140.04 88888.00 2015-11-18 00:21:53.406 322 16350.15 139.17 51140.04 88888.00 2015-11-18 00:21:53.906 322 16350.16 139.18 51140.00 88888.00 2015-11-18 00:21:54.406 322 16350.15 139.18 51140.01 88888.00 2015-11-18 00:21:54.906 322 16350.12 139.17 51140.01 88888.00 2015-11-18 00:21:55.406 322 16350.14 139.15 51139.96 88888.00 2015-11-18 00:21:55.906 322 16350.16 139.13 51139.89 88888.00 2015-11-18 00:21:56.406 322 16350.15 139.15 51139.87 88888.00 2015-11-18 00:21:56.906 322 16350.12 139.16 51139.85 88888.00 2015-11-18 00:21:57.406 322 16350.13 139.22 51139.83 88888.00 2015-11-18 00:21:57.906 322 16350.13 139.25 51139.95 88888.00 2015-11-18 00:21:58.407 322 16350.16 139.25 51140.04 88888.00 2015-11-18 00:21:58.907 322 16350.17 139.24 51139.96 88888.00 2015-11-18 00:21:59.407 322 16350.13 139.24 51139.93 88888.00 2015-11-18 00:21:59.907 322 16350.14 139.18 51139.93 88888.00 2015-11-18 00:22:00.407 322 16350.15 139.18 51140.02 88888.00 2015-11-18 00:22:00.907 322 16350.12 139.26 51140.05 88888.00 2015-11-18 00:22:01.407 322 16350.09 139.29 51140.02 88888.00 2015-11-18 00:22:01.907 322 16350.09 139.28 51139.97 88888.00 2015-11-18 00:22:02.407 322 16350.13 139.22 51139.95 88888.00 2015-11-18 00:22:02.907 322 16350.09 139.17 51139.96 88888.00 2015-11-18 00:22:03.407 322 16350.07 139.16 51139.99 88888.00 2015-11-18 00:22:03.907 322 16350.07 139.21 51139.95 88888.00 2015-11-18 00:22:04.407 322 16350.07 139.18 51139.95 88888.00 2015-11-18 00:22:04.907 322 16350.08 139.14 51139.99 88888.00 2015-11-18 00:22:05.407 322 16350.12 139.14 51139.94 88888.00 2015-11-18 00:22:05.907 322 16350.14 139.14 51139.94 88888.00 2015-11-18 00:22:06.407 322 16350.15 139.18 51140.02 88888.00 2015-11-18 00:22:06.907 322 16350.10 139.23 51140.02 88888.00 2015-11-18 00:22:07.407 322 16350.14 139.22 51140.02 88888.00 2015-11-18 00:22:07.907 322 16350.13 139.18 51140.01 88888.00 2015-11-18 00:22:08.407 322 16350.14 139.16 51140.05 88888.00 2015-11-18 00:22:08.907 322 16350.15 139.14 51140.13 88888.00 2015-11-18 00:22:09.407 322 16350.18 139.15 51140.10 88888.00 2015-11-18 00:22:09.907 322 16350.19 139.15 51140.04 88888.00 2015-11-18 00:22:10.407 322 16350.24 139.12 51140.08 88888.00 2015-11-18 00:22:10.907 322 16350.25 139.16 51140.08 88888.00 2015-11-18 00:22:11.407 322 16350.23 139.18 51140.05 88888.00 2015-11-18 00:22:11.907 322 16350.23 139.20 51140.04 88888.00 2015-11-18 00:22:12.407 322 16350.22 139.18 51140.08 88888.00 2015-11-18 00:22:12.907 322 16350.24 139.23 51140.01 88888.00 2015-11-18 00:22:13.407 322 16350.24 139.26 51140.06 88888.00 2015-11-18 00:22:13.907 322 16350.24 139.24 51140.08 88888.00 2015-11-18 00:22:14.407 322 16350.24 139.22 51140.09 88888.00 2015-11-18 00:22:14.907 322 16350.24 139.26 51140.11 88888.00 2015-11-18 00:22:15.407 322 16350.22 139.29 51140.08 88888.00 2015-11-18 00:22:15.907 322 16350.24 139.25 51140.00 88888.00 2015-11-18 00:22:16.407 322 16350.22 139.23 51139.99 88888.00 2015-11-18 00:22:16.907 322 16350.23 139.21 51140.02 88888.00 2015-11-18 00:22:17.407 322 16350.22 139.17 51140.00 88888.00 2015-11-18 00:22:17.907 322 16350.17 139.17 51140.03 88888.00 2015-11-18 00:22:18.407 322 16350.21 139.21 51140.02 88888.00 2015-11-18 00:22:18.907 322 16350.22 139.25 51139.97 88888.00 2015-11-18 00:22:19.407 322 16350.26 139.21 51139.97 88888.00 2015-11-18 00:22:19.907 322 16350.24 139.24 51140.01 88888.00 2015-11-18 00:22:20.407 322 16350.19 139.28 51140.02 88888.00 2015-11-18 00:22:20.907 322 16350.17 139.24 51140.01 88888.00 2015-11-18 00:22:21.407 322 16350.18 139.23 51139.96 88888.00 2015-11-18 00:22:21.907 322 16350.17 139.24 51139.95 88888.00 2015-11-18 00:22:22.407 322 16350.17 139.31 51139.92 88888.00 2015-11-18 00:22:22.907 322 16350.17 139.30 51139.95 88888.00 2015-11-18 00:22:23.407 322 16350.17 139.33 51139.94 88888.00 2015-11-18 00:22:23.907 322 16350.17 139.34 51139.95 88888.00 2015-11-18 00:22:24.407 322 16350.15 139.26 51139.94 88888.00 2015-11-18 00:22:24.907 322 16350.18 139.25 51139.94 88888.00 2015-11-18 00:22:25.407 322 16350.22 139.31 51139.94 88888.00 2015-11-18 00:22:25.907 322 16350.21 139.35 51139.95 88888.00 2015-11-18 00:22:26.407 322 16350.17 139.34 51139.94 88888.00 2015-11-18 00:22:26.907 322 16350.14 139.33 51139.97 88888.00 2015-11-18 00:22:27.407 322 16350.18 139.30 51140.00 88888.00 2015-11-18 00:22:27.907 322 16350.16 139.31 51139.97 88888.00 2015-11-18 00:22:28.407 322 16350.17 139.31 51139.96 88888.00 2015-11-18 00:22:28.907 322 16350.17 139.28 51139.96 88888.00 2015-11-18 00:22:29.407 322 16350.15 139.25 51139.96 88888.00 2015-11-18 00:22:29.907 322 16350.14 139.29 51140.02 88888.00 2015-11-18 00:22:30.407 322 16350.15 139.28 51139.97 88888.00 2015-11-18 00:22:30.907 322 16350.17 139.32 51139.99 88888.00 2015-11-18 00:22:31.407 322 16350.16 139.30 51140.06 88888.00 2015-11-18 00:22:31.907 322 16350.15 139.26 51140.04 88888.00 2015-11-18 00:22:32.407 322 16350.15 139.22 51140.04 88888.00 2015-11-18 00:22:32.907 322 16350.14 139.22 51140.01 88888.00 2015-11-18 00:22:33.408 322 16350.14 139.25 51139.97 88888.00 2015-11-18 00:22:33.908 322 16350.18 139.25 51140.02 88888.00 2015-11-18 00:22:34.408 322 16350.16 139.24 51140.02 88888.00 2015-11-18 00:22:34.908 322 16350.12 139.21 51139.99 88888.00 2015-11-18 00:22:35.408 322 16350.15 139.20 51140.00 88888.00 2015-11-18 00:22:35.908 322 16350.19 139.22 51140.02 88888.00 2015-11-18 00:22:36.408 322 16350.22 139.21 51139.93 88888.00 2015-11-18 00:22:36.908 322 16350.23 139.23 51139.89 88888.00 2015-11-18 00:22:37.408 322 16350.19 139.21 51139.89 88888.00 2015-11-18 00:22:37.908 322 16350.21 139.18 51139.93 88888.00 2015-11-18 00:22:38.408 322 16350.24 139.15 51139.94 88888.00 2015-11-18 00:22:38.908 322 16350.23 139.22 51139.92 88888.00 2015-11-18 00:22:39.408 322 16350.18 139.25 51139.86 88888.00 2015-11-18 00:22:39.908 322 16350.17 139.23 51139.82 88888.00 2015-11-18 00:22:40.408 322 16350.19 139.24 51139.83 88888.00 2015-11-18 00:22:40.908 322 16350.24 139.26 51139.84 88888.00 2015-11-18 00:22:41.408 322 16350.23 139.32 51139.82 88888.00 2015-11-18 00:22:41.908 322 16350.22 139.28 51139.82 88888.00 2015-11-18 00:22:42.408 322 16350.22 139.30 51139.89 88888.00 2015-11-18 00:22:42.908 322 16350.22 139.28 51139.91 88888.00 2015-11-18 00:22:43.408 322 16350.25 139.30 51139.86 88888.00 2015-11-18 00:22:43.908 322 16350.24 139.31 51139.86 88888.00 2015-11-18 00:22:44.408 322 16350.22 139.31 51139.83 88888.00 2015-11-18 00:22:44.908 322 16350.21 139.33 51139.84 88888.00 2015-11-18 00:22:45.408 322 16350.22 139.33 51139.80 88888.00 2015-11-18 00:22:45.908 322 16350.24 139.38 51139.80 88888.00 2015-11-18 00:22:46.408 322 16350.23 139.42 51139.80 88888.00 2015-11-18 00:22:46.908 322 16350.26 139.40 51139.80 88888.00 2015-11-18 00:22:47.408 322 16350.29 139.39 51139.83 88888.00 2015-11-18 00:22:47.908 322 16350.23 139.37 51139.84 88888.00 2015-11-18 00:22:48.408 322 16350.23 139.37 51139.82 88888.00 2015-11-18 00:22:48.908 322 16350.22 139.35 51139.84 88888.00 2015-11-18 00:22:49.408 322 16350.19 139.40 51139.83 88888.00 2015-11-18 00:22:49.908 322 16350.23 139.39 51139.85 88888.00 2015-11-18 00:22:50.408 322 16350.19 139.38 51139.85 88888.00 2015-11-18 00:22:50.908 322 16350.21 139.39 51139.80 88888.00 2015-11-18 00:22:51.408 322 16350.22 139.44 51139.72 88888.00 2015-11-18 00:22:51.908 322 16350.25 139.48 51139.76 88888.00 2015-11-18 00:22:52.408 322 16350.27 139.49 51139.80 88888.00 2015-11-18 00:22:52.908 322 16350.27 139.43 51139.83 88888.00 2015-11-18 00:22:53.408 322 16350.25 139.43 51139.87 88888.00 2015-11-18 00:22:53.908 322 16350.25 139.42 51139.86 88888.00 2015-11-18 00:22:54.408 322 16350.23 139.38 51139.85 88888.00 2015-11-18 00:22:54.908 322 16350.26 139.34 51139.83 88888.00 2015-11-18 00:22:55.408 322 16350.24 139.32 51139.85 88888.00 2015-11-18 00:22:55.908 322 16350.21 139.31 51139.86 88888.00 2015-11-18 00:22:56.408 322 16350.22 139.34 51139.85 88888.00 2015-11-18 00:22:56.908 322 16350.25 139.37 51139.81 88888.00 2015-11-18 00:22:57.408 322 16350.29 139.35 51139.85 88888.00 2015-11-18 00:22:57.908 322 16350.25 139.32 51139.87 88888.00 2015-11-18 00:22:58.409 322 16350.22 139.31 51139.85 88888.00 2015-11-18 00:22:58.909 322 16350.19 139.28 51139.86 88888.00 2015-11-18 00:22:59.409 322 16350.26 139.24 51139.84 88888.00 2015-11-18 00:22:59.909 322 16350.27 139.25 51139.77 88888.00 2015-11-18 00:23:00.409 322 16350.24 139.25 51139.84 88888.00 2015-11-18 00:23:00.909 322 16350.22 139.25 51139.85 88888.00 2015-11-18 00:23:01.409 322 16350.25 139.22 51139.84 88888.00 2015-11-18 00:23:01.909 322 16350.25 139.21 51139.90 88888.00 2015-11-18 00:23:02.409 322 16350.29 139.22 51139.95 88888.00 2015-11-18 00:23:02.909 322 16350.34 139.18 51139.92 88888.00 2015-11-18 00:23:03.409 322 16350.33 139.21 51139.89 88888.00 2015-11-18 00:23:03.909 322 16350.31 139.20 51139.95 88888.00 2015-11-18 00:23:04.409 322 16350.29 139.21 51139.91 88888.00 2015-11-18 00:23:04.909 322 16350.30 139.15 51139.90 88888.00 2015-11-18 00:23:05.409 322 16350.31 139.13 51139.92 88888.00 2015-11-18 00:23:05.909 322 16350.31 139.15 51139.93 88888.00 2015-11-18 00:23:06.409 322 16350.31 139.16 51139.94 88888.00 2015-11-18 00:23:06.909 322 16350.29 139.11 51139.87 88888.00 2015-11-18 00:23:07.409 322 16350.31 139.13 51139.86 88888.00 2015-11-18 00:23:07.909 322 16350.31 139.14 51139.86 88888.00 2015-11-18 00:23:08.409 322 16350.26 139.15 51139.85 88888.00 2015-11-18 00:23:08.909 322 16350.27 139.15 51139.86 88888.00 2015-11-18 00:23:09.409 322 16350.32 139.16 51139.89 88888.00 2015-11-18 00:23:09.909 322 16350.33 139.14 51139.92 88888.00 2015-11-18 00:23:10.409 322 16350.27 139.18 51139.94 88888.00 2015-11-18 00:23:10.909 322 16350.27 139.16 51139.90 88888.00 2015-11-18 00:23:11.409 322 16350.25 139.12 51139.86 88888.00 2015-11-18 00:23:11.909 322 16350.27 139.14 51139.85 88888.00 2015-11-18 00:23:12.409 322 16350.30 139.14 51139.84 88888.00 2015-11-18 00:23:12.909 322 16350.29 139.14 51139.86 88888.00 2015-11-18 00:23:13.409 322 16350.31 139.12 51139.83 88888.00 2015-11-18 00:23:13.909 322 16350.27 139.12 51139.85 88888.00 2015-11-18 00:23:14.409 322 16350.26 139.13 51139.90 88888.00 2015-11-18 00:23:14.909 322 16350.24 139.13 51139.91 88888.00 2015-11-18 00:23:15.409 322 16350.30 139.15 51139.90 88888.00 2015-11-18 00:23:15.909 322 16350.29 139.16 51139.89 88888.00 2015-11-18 00:23:16.409 322 16350.32 139.15 51139.90 88888.00 2015-11-18 00:23:16.909 322 16350.30 139.15 51139.89 88888.00 2015-11-18 00:23:17.409 322 16350.27 139.16 51139.89 88888.00 2015-11-18 00:23:17.909 322 16350.27 139.18 51139.87 88888.00 2015-11-18 00:23:18.409 322 16350.24 139.20 51139.87 88888.00 2015-11-18 00:23:18.909 322 16350.23 139.16 51139.86 88888.00 2015-11-18 00:23:19.409 322 16350.25 139.15 51139.82 88888.00 2015-11-18 00:23:19.909 322 16350.27 139.16 51139.85 88888.00 2015-11-18 00:23:20.409 322 16350.33 139.14 51139.83 88888.00 2015-11-18 00:23:20.909 322 16350.27 139.16 51139.77 88888.00 2015-11-18 00:23:21.409 322 16350.24 139.16 51139.71 88888.00 2015-11-18 00:23:21.909 322 16350.23 139.18 51139.74 88888.00 2015-11-18 00:23:22.409 322 16350.30 139.16 51139.75 88888.00 2015-11-18 00:23:22.909 322 16350.26 139.12 51139.74 88888.00 2015-11-18 00:23:23.409 322 16350.26 139.12 51139.78 88888.00 2015-11-18 00:23:23.909 322 16350.26 139.15 51139.77 88888.00 2015-11-18 00:23:24.409 322 16350.27 139.16 51139.73 88888.00 2015-11-18 00:23:24.909 322 16350.31 139.15 51139.77 88888.00 2015-11-18 00:23:25.409 322 16350.32 139.14 51139.78 88888.00 2015-11-18 00:23:25.909 322 16350.29 139.18 51139.87 88888.00 2015-11-18 00:23:26.409 322 16350.27 139.18 51139.90 88888.00 2015-11-18 00:23:26.909 322 16350.27 139.14 51139.84 88888.00 2015-11-18 00:23:27.409 322 16350.26 139.14 51139.87 88888.00 2015-11-18 00:23:27.909 322 16350.24 139.14 51139.85 88888.00 2015-11-18 00:23:28.409 322 16350.27 139.16 51139.87 88888.00 2015-11-18 00:23:28.909 322 16350.31 139.21 51139.90 88888.00 2015-11-18 00:23:29.409 322 16350.26 139.21 51139.85 88888.00 2015-11-18 00:23:29.909 322 16350.29 139.13 51139.80 88888.00 2015-11-18 00:23:30.409 322 16350.31 139.07 51139.77 88888.00 2015-11-18 00:23:30.909 322 16350.31 139.13 51139.76 88888.00 2015-11-18 00:23:31.409 322 16350.32 139.21 51139.75 88888.00 2015-11-18 00:23:31.909 322 16350.35 139.17 51139.80 88888.00 2015-11-18 00:23:32.409 322 16350.34 139.14 51139.80 88888.00 2015-11-18 00:23:32.909 322 16350.34 139.15 51139.77 88888.00 2015-11-18 00:23:33.410 322 16350.33 139.14 51139.78 88888.00 2015-11-18 00:23:33.910 322 16350.31 139.13 51139.85 88888.00 2015-11-18 00:23:34.410 322 16350.29 139.14 51139.85 88888.00 2015-11-18 00:23:34.910 322 16350.29 139.09 51139.77 88888.00 2015-11-18 00:23:35.410 322 16350.32 139.08 51139.77 88888.00 2015-11-18 00:23:35.910 322 16350.30 139.07 51139.77 88888.00 2015-11-18 00:23:36.410 322 16350.32 139.05 51139.81 88888.00 2015-11-18 00:23:36.910 322 16350.33 139.03 51139.81 88888.00 2015-11-18 00:23:37.410 322 16350.32 139.04 51139.80 88888.00 2015-11-18 00:23:37.910 322 16350.29 139.06 51139.80 88888.00 2015-11-18 00:23:38.410 322 16350.29 139.06 51139.81 88888.00 2015-11-18 00:23:38.910 322 16350.32 139.04 51139.85 88888.00 2015-11-18 00:23:39.410 322 16350.26 139.05 51139.84 88888.00 2015-11-18 00:23:39.910 322 16350.26 139.04 51139.84 88888.00 2015-11-18 00:23:40.410 322 16350.27 139.03 51139.80 88888.00 2015-11-18 00:23:40.910 322 16350.29 138.95 51139.76 88888.00 2015-11-18 00:23:41.410 322 16350.31 138.99 51139.81 88888.00 2015-11-18 00:23:41.910 322 16350.33 139.03 51139.85 88888.00 2015-11-18 00:23:42.410 322 16350.30 138.99 51139.89 88888.00 2015-11-18 00:23:42.910 322 16350.29 138.99 51139.86 88888.00 2015-11-18 00:23:43.410 322 16350.24 138.95 51139.85 88888.00 2015-11-18 00:23:43.910 322 16350.30 138.95 51139.86 88888.00 2015-11-18 00:23:44.410 322 16350.26 139.03 51139.83 88888.00 2015-11-18 00:23:44.910 322 16350.30 139.03 51139.78 88888.00 2015-11-18 00:23:45.410 322 16350.31 138.97 51139.77 88888.00 2015-11-18 00:23:45.910 322 16350.27 138.94 51139.76 88888.00 2015-11-18 00:23:46.410 322 16350.29 138.98 51139.82 88888.00 2015-11-18 00:23:46.910 322 16350.32 139.05 51139.81 88888.00 2015-11-18 00:23:47.410 322 16350.32 139.07 51139.83 88888.00 2015-11-18 00:23:47.910 322 16350.33 139.05 51139.85 88888.00 2015-11-18 00:23:48.410 322 16350.33 139.06 51139.86 88888.00 2015-11-18 00:23:48.910 322 16350.32 139.07 51139.83 88888.00 2015-11-18 00:23:49.410 322 16350.30 139.03 51139.85 88888.00 2015-11-18 00:23:49.910 322 16350.32 139.06 51139.84 88888.00 2015-11-18 00:23:50.410 322 16350.33 139.05 51139.85 88888.00 2015-11-18 00:23:50.910 322 16350.35 139.04 51139.86 88888.00 2015-11-18 00:23:51.410 322 16350.33 139.03 51139.85 88888.00 2015-11-18 00:23:51.910 322 16350.35 139.06 51139.83 88888.00 2015-11-18 00:23:52.410 322 16350.35 139.05 51139.81 88888.00 2015-11-18 00:23:52.910 322 16350.36 139.02 51139.80 88888.00 2015-11-18 00:23:53.410 322 16350.35 138.98 51139.83 88888.00 2015-11-18 00:23:53.910 322 16350.34 138.98 51139.86 88888.00 2015-11-18 00:23:54.410 322 16350.36 139.02 51139.83 88888.00 2015-11-18 00:23:54.910 322 16350.32 139.09 51139.81 88888.00 2015-11-18 00:23:55.410 322 16350.34 139.11 51139.84 88888.00 2015-11-18 00:23:55.910 322 16350.35 139.09 51139.84 88888.00 2015-11-18 00:23:56.410 322 16350.33 139.08 51139.86 88888.00 2015-11-18 00:23:56.910 322 16350.35 139.03 51139.83 88888.00 2015-11-18 00:23:57.410 322 16350.35 139.05 51139.86 88888.00 2015-11-18 00:23:57.910 322 16350.36 139.09 51139.84 88888.00 2015-11-18 00:23:58.410 322 16350.39 139.11 51139.87 88888.00 2015-11-18 00:23:58.910 322 16350.36 139.14 51139.87 88888.00 2015-11-18 00:23:59.410 322 16350.36 139.15 51139.86 88888.00 2015-11-18 00:23:59.910 322 16350.35 139.13 51139.84 88888.00 2015-11-18 00:24:00.410 322 16350.33 139.16 51139.85 88888.00 2015-11-18 00:24:00.910 322 16350.40 139.17 51139.91 88888.00 2015-11-18 00:24:01.410 322 16350.40 139.15 51139.92 88888.00 2015-11-18 00:24:01.910 322 16350.40 139.15 51139.94 88888.00 2015-11-18 00:24:02.410 322 16350.40 139.15 51139.89 88888.00 2015-11-18 00:24:02.910 322 16350.34 139.20 51139.82 88888.00 2015-11-18 00:24:03.411 322 16350.40 139.08 51139.81 88888.00 2015-11-18 00:24:03.911 322 16350.41 139.06 51139.82 88888.00 2015-11-18 00:24:04.411 322 16350.41 139.00 51139.81 88888.00 2015-11-18 00:24:04.911 322 16350.39 138.96 51139.76 88888.00 2015-11-18 00:24:05.411 322 16350.35 138.98 51139.77 88888.00 2015-11-18 00:24:05.911 322 16350.36 139.00 51139.78 88888.00 2015-11-18 00:24:06.411 322 16350.42 139.04 51139.80 88888.00 2015-11-18 00:24:06.911 322 16350.40 139.06 51139.78 88888.00 2015-11-18 00:24:07.411 322 16350.36 139.04 51139.80 88888.00 2015-11-18 00:24:07.911 322 16350.38 139.04 51139.86 88888.00 2015-11-18 00:24:08.411 322 16350.33 139.04 51139.85 88888.00 2015-11-18 00:24:08.911 322 16350.30 139.05 51139.80 88888.00 2015-11-18 00:24:09.411 322 16350.31 139.02 51139.74 88888.00 2015-11-18 00:24:09.911 322 16350.33 138.96 51139.74 88888.00 2015-11-18 00:24:10.411 322 16350.34 138.91 51139.78 88888.00 2015-11-18 00:24:10.911 322 16350.33 138.90 51139.73 88888.00 2015-11-18 00:24:11.411 322 16350.29 138.89 51139.72 88888.00 2015-11-18 00:24:11.911 322 16350.26 138.91 51139.69 88888.00 2015-11-18 00:24:12.411 322 16350.30 138.97 51139.75 88888.00 2015-11-18 00:24:12.911 322 16350.32 138.96 51139.74 88888.00 2015-11-18 00:24:13.411 322 16350.30 138.94 51139.72 88888.00 2015-11-18 00:24:13.911 322 16350.26 138.92 51139.72 88888.00 2015-11-18 00:24:14.411 322 16350.27 138.97 51139.67 88888.00 2015-11-18 00:24:14.911 322 16350.27 138.98 51139.68 88888.00 2015-11-18 00:24:15.411 322 16350.33 138.97 51139.72 88888.00 2015-11-18 00:24:15.911 322 16350.30 138.95 51139.72 88888.00 2015-11-18 00:24:16.411 322 16350.26 138.96 51139.67 88888.00 2015-11-18 00:24:16.911 322 16350.24 138.92 51139.65 88888.00 2015-11-18 00:24:17.411 322 16350.25 138.88 51139.71 88888.00 2015-11-18 00:24:17.911 322 16350.30 138.86 51139.80 88888.00 2015-11-18 00:24:18.411 322 16350.29 138.96 51139.81 88888.00 2015-11-18 00:24:18.911 322 16350.19 139.03 51139.82 88888.00 2015-11-18 00:24:19.411 322 16350.16 139.03 51139.83 88888.00 2015-11-18 00:24:19.911 322 16350.22 139.02 51139.84 88888.00 2015-11-18 00:24:20.411 322 16350.21 139.03 51139.80 88888.00 2015-11-18 00:24:20.911 322 16350.21 139.07 51139.76 88888.00 2015-11-18 00:24:21.411 322 16350.17 139.11 51139.76 88888.00 2015-11-18 00:24:21.911 322 16350.16 139.12 51139.77 88888.00 2015-11-18 00:24:22.411 322 16350.21 139.06 51139.74 88888.00 2015-11-18 00:24:22.911 322 16350.24 139.02 51139.71 88888.00 2015-11-18 00:24:23.411 322 16350.26 139.03 51139.75 88888.00 2015-11-18 00:24:23.911 322 16350.30 139.06 51139.82 88888.00 2015-11-18 00:24:24.411 322 16350.29 139.07 51139.83 88888.00 2015-11-18 00:24:24.911 322 16350.29 139.12 51139.82 88888.00 2015-11-18 00:24:25.411 322 16350.30 139.07 51139.87 88888.00 2015-11-18 00:24:25.911 322 16350.31 139.07 51139.87 88888.00 2015-11-18 00:24:26.411 322 16350.34 139.09 51139.84 88888.00 2015-11-18 00:24:26.911 322 16350.33 139.11 51139.83 88888.00 2015-11-18 00:24:27.411 322 16350.35 139.07 51139.82 88888.00 2015-11-18 00:24:27.911 322 16350.40 139.04 51139.84 88888.00 2015-11-18 00:24:28.411 322 16350.35 138.99 51139.82 88888.00 2015-11-18 00:24:28.911 322 16350.33 138.98 51139.83 88888.00 2015-11-18 00:24:29.411 322 16350.33 138.97 51139.83 88888.00 2015-11-18 00:24:29.911 322 16350.31 138.97 51139.84 88888.00 2015-11-18 00:24:30.411 322 16350.32 139.02 51139.86 88888.00 2015-11-18 00:24:30.911 322 16350.31 139.09 51139.85 88888.00 2015-11-18 00:24:31.411 322 16350.31 139.07 51139.91 88888.00 2015-11-18 00:24:31.911 322 16350.34 139.05 51139.89 88888.00 2015-11-18 00:24:32.411 322 16350.36 139.05 51139.86 88888.00 2015-11-18 00:24:32.911 322 16350.38 139.02 51139.89 88888.00 2015-11-18 00:24:33.412 322 16350.36 139.02 51139.89 88888.00 2015-11-18 00:24:33.912 322 16350.31 139.03 51139.90 88888.00 2015-11-18 00:24:34.412 322 16350.31 139.07 51139.91 88888.00 2015-11-18 00:24:34.912 322 16350.27 139.11 51139.85 88888.00 2015-11-18 00:24:35.412 322 16350.32 139.14 51139.81 88888.00 2015-11-18 00:24:35.912 322 16350.32 139.09 51139.81 88888.00 2015-11-18 00:24:36.412 322 16350.34 139.05 51139.83 88888.00 2015-11-18 00:24:36.912 322 16350.34 139.08 51139.83 88888.00 2015-11-18 00:24:37.412 322 16350.33 139.12 51139.81 88888.00 2015-11-18 00:24:37.912 322 16350.31 139.08 51139.77 88888.00 2015-11-18 00:24:38.412 322 16350.31 139.08 51139.81 88888.00 2015-11-18 00:24:38.912 322 16350.30 139.09 51139.78 88888.00 2015-11-18 00:24:39.412 322 16350.30 139.14 51139.78 88888.00 2015-11-18 00:24:39.912 322 16350.33 139.12 51139.78 88888.00 2015-11-18 00:24:40.412 322 16350.33 139.13 51139.75 88888.00 2015-11-18 00:24:40.912 322 16350.26 139.13 51139.76 88888.00 2015-11-18 00:24:41.412 322 16350.24 139.13 51139.74 88888.00 2015-11-18 00:24:41.912 322 16350.21 139.11 51139.74 88888.00 2015-11-18 00:24:42.412 322 16350.19 139.11 51139.76 88888.00 2015-11-18 00:24:42.912 322 16350.26 139.15 51139.73 88888.00 2015-11-18 00:24:43.412 322 16350.32 139.14 51139.67 88888.00 2015-11-18 00:24:43.912 322 16350.31 139.16 51139.66 88888.00 2015-11-18 00:24:44.412 322 16350.30 139.17 51139.66 88888.00 2015-11-18 00:24:44.912 322 16350.31 139.15 51139.65 88888.00 2015-11-18 00:24:45.412 322 16350.30 139.12 51139.69 88888.00 2015-11-18 00:24:45.912 322 16350.27 139.12 51139.68 88888.00 2015-11-18 00:24:46.412 322 16350.26 139.15 51139.63 88888.00 2015-11-18 00:24:46.912 322 16350.24 139.17 51139.67 88888.00 2015-11-18 00:24:47.412 322 16350.24 139.16 51139.67 88888.00 2015-11-18 00:24:47.912 322 16350.27 139.16 51139.71 88888.00 2015-11-18 00:24:48.412 322 16350.25 139.09 51139.77 88888.00 2015-11-18 00:24:48.912 322 16350.25 139.07 51139.74 88888.00 2015-11-18 00:24:49.412 322 16350.29 139.06 51139.76 88888.00 2015-11-18 00:24:49.912 322 16350.26 139.08 51139.77 88888.00 2015-11-18 00:24:50.412 322 16350.27 139.06 51139.75 88888.00 2015-11-18 00:24:50.912 322 16350.32 139.08 51139.78 88888.00 2015-11-18 00:24:51.412 322 16350.33 139.12 51139.80 88888.00 2015-11-18 00:24:51.912 322 16350.36 139.15 51139.77 88888.00 2015-11-18 00:24:52.412 322 16350.35 139.14 51139.77 88888.00 2015-11-18 00:24:52.912 322 16350.31 139.09 51139.81 88888.00 2015-11-18 00:24:53.412 322 16350.34 139.11 51139.82 88888.00 2015-11-18 00:24:53.912 322 16350.40 139.02 51139.86 88888.00 2015-11-18 00:24:54.412 322 16350.43 139.07 51139.86 88888.00 2015-11-18 00:24:54.912 322 16350.42 139.07 51139.78 88888.00 2015-11-18 00:24:55.412 322 16350.40 139.04 51139.75 88888.00 2015-11-18 00:24:55.912 322 16350.36 139.02 51139.74 88888.00 2015-11-18 00:24:56.412 322 16350.35 138.99 51139.75 88888.00 2015-11-18 00:24:56.912 322 16350.32 138.97 51139.80 88888.00 2015-11-18 00:24:57.412 322 16350.35 138.99 51139.81 88888.00 2015-11-18 00:24:57.912 322 16350.38 139.00 51139.82 88888.00 2015-11-18 00:24:58.412 322 16350.40 138.97 51139.82 88888.00 2015-11-18 00:24:58.912 322 16350.39 138.96 51139.75 88888.00 2015-11-18 00:24:59.412 322 16350.36 138.98 51139.75 88888.00 2015-11-18 00:24:59.912 322 16350.39 138.97 51139.78 88888.00 2015-11-18 00:25:00.412 322 16350.39 138.94 51139.81 88888.00 2015-11-18 00:25:00.912 322 16350.39 138.98 51139.77 88888.00 2015-11-18 00:25:01.412 322 16350.40 139.03 51139.74 88888.00 2015-11-18 00:25:01.912 322 16350.42 139.07 51139.77 88888.00 2015-11-18 00:25:02.412 322 16350.43 139.04 51139.74 88888.00 2015-11-18 00:25:02.912 322 16350.44 139.03 51139.75 88888.00 2015-11-18 00:25:03.412 322 16350.45 139.04 51139.77 88888.00 2015-11-18 00:25:03.912 322 16350.43 139.03 51139.73 88888.00 2015-11-18 00:25:04.412 322 16350.39 139.04 51139.67 88888.00 2015-11-18 00:25:04.912 322 16350.38 139.07 51139.66 88888.00 2015-11-18 00:25:05.412 322 16350.38 139.12 51139.72 88888.00 2015-11-18 00:25:05.912 322 16350.35 139.08 51139.75 88888.00 2015-11-18 00:25:06.412 322 16350.38 139.08 51139.75 88888.00 2015-11-18 00:25:06.912 322 16350.39 139.06 51139.72 88888.00 2015-11-18 00:25:07.412 322 16350.38 139.04 51139.74 88888.00 2015-11-18 00:25:07.912 322 16350.36 139.06 51139.77 88888.00 2015-11-18 00:25:08.413 322 16350.33 139.06 51139.75 88888.00 2015-11-18 00:25:08.913 322 16350.32 139.09 51139.77 88888.00 2015-11-18 00:25:09.413 322 16350.32 139.08 51139.74 88888.00 2015-11-18 00:25:09.913 322 16350.30 139.07 51139.76 88888.00 2015-11-18 00:25:10.413 322 16350.29 139.11 51139.76 88888.00 2015-11-18 00:25:10.913 322 16350.31 139.11 51139.81 88888.00 2015-11-18 00:25:11.413 322 16350.32 139.16 51139.90 88888.00 2015-11-18 00:25:11.913 322 16350.31 139.21 51139.87 88888.00 2015-11-18 00:25:12.413 322 16350.30 139.21 51139.80 88888.00 2015-11-18 00:25:12.913 322 16350.31 139.16 51139.80 88888.00 2015-11-18 00:25:13.413 322 16350.32 139.13 51139.78 88888.00 2015-11-18 00:25:13.913 322 16350.26 139.17 51139.77 88888.00 2015-11-18 00:25:14.413 322 16350.27 139.20 51139.77 88888.00 2015-11-18 00:25:14.913 322 16350.34 139.18 51139.76 88888.00 2015-11-18 00:25:15.413 322 16350.33 139.14 51139.76 88888.00 2015-11-18 00:25:15.913 322 16350.34 139.11 51139.83 88888.00 2015-11-18 00:25:16.413 322 16350.38 139.08 51139.86 88888.00 2015-11-18 00:25:16.913 322 16350.33 139.09 51139.89 88888.00 2015-11-18 00:25:17.413 322 16350.33 139.11 51139.89 88888.00 2015-11-18 00:25:17.913 322 16350.38 139.20 51139.92 88888.00 2015-11-18 00:25:18.413 322 16350.38 139.15 51139.85 88888.00 2015-11-18 00:25:18.913 322 16350.36 139.08 51139.78 88888.00 2015-11-18 00:25:19.413 322 16350.36 139.12 51139.77 88888.00 2015-11-18 00:25:19.913 322 16350.35 139.11 51139.77 88888.00 2015-11-18 00:25:20.413 322 16350.33 139.05 51139.83 88888.00 2015-11-18 00:25:20.913 322 16350.40 139.02 51139.85 88888.00 2015-11-18 00:25:21.413 322 16350.41 139.00 51139.94 88888.00 2015-11-18 00:25:21.913 322 16350.40 139.02 51139.93 88888.00 2015-11-18 00:25:22.413 322 16350.39 139.06 51139.94 88888.00 2015-11-18 00:25:22.913 322 16350.34 139.07 51139.90 88888.00 2015-11-18 00:25:23.413 322 16350.35 139.06 51139.87 88888.00 2015-11-18 00:25:23.913 322 16350.35 139.00 51139.86 88888.00 2015-11-18 00:25:24.413 322 16350.33 138.99 51139.85 88888.00 2015-11-18 00:25:24.913 322 16350.38 138.98 51139.83 88888.00 2015-11-18 00:25:25.413 322 16350.38 138.96 51139.81 88888.00 2015-11-18 00:25:25.913 322 16350.34 138.90 51139.76 88888.00 2015-11-18 00:25:26.413 322 16350.38 138.94 51139.72 88888.00 2015-11-18 00:25:26.913 322 16350.35 138.95 51139.73 88888.00 2015-11-18 00:25:27.413 322 16350.39 138.91 51139.75 88888.00 2015-11-18 00:25:27.913 322 16350.39 138.96 51139.76 88888.00 2015-11-18 00:25:28.413 322 16350.41 139.02 51139.67 88888.00 2015-11-18 00:25:28.913 322 16350.38 138.98 51139.65 88888.00 2015-11-18 00:25:29.413 322 16350.35 138.96 51139.67 88888.00 2015-11-18 00:25:29.913 322 16350.33 138.94 51139.67 88888.00 2015-11-18 00:25:30.413 322 16350.33 138.97 51139.68 88888.00 2015-11-18 00:25:30.913 322 16350.32 139.04 51139.74 88888.00 2015-11-18 00:25:31.413 322 16350.31 139.06 51139.71 88888.00 2015-11-18 00:25:31.913 322 16350.33 139.02 51139.75 88888.00 2015-11-18 00:25:32.413 322 16350.33 139.05 51139.80 88888.00 2015-11-18 00:25:32.913 322 16350.34 139.03 51139.81 88888.00 2015-11-18 00:25:33.413 322 16350.36 139.03 51139.77 88888.00 2015-11-18 00:25:33.913 322 16350.33 139.03 51139.77 88888.00 2015-11-18 00:25:34.413 322 16350.31 139.02 51139.77 88888.00 2015-11-18 00:25:34.913 322 16350.33 139.03 51139.77 88888.00 2015-11-18 00:25:35.413 322 16350.33 139.09 51139.76 88888.00 2015-11-18 00:25:35.913 322 16350.35 139.08 51139.72 88888.00 2015-11-18 00:25:36.413 322 16350.38 139.07 51139.75 88888.00 2015-11-18 00:25:36.913 322 16350.36 139.08 51139.81 88888.00 2015-11-18 00:25:37.404 322 16350.36 139.15 51139.84 88888.00 2015-11-18 00:25:37.904 322 16350.39 139.11 51139.80 88888.00 2015-11-18 00:25:38.404 322 16350.35 139.09 51139.75 88888.00 2015-11-18 00:25:38.904 322 16350.34 139.11 51139.71 88888.00 2015-11-18 00:25:39.404 322 16350.34 139.09 51139.74 88888.00 2015-11-18 00:25:39.904 322 16350.32 139.11 51139.73 88888.00 2015-11-18 00:25:40.404 322 16350.31 139.06 51139.73 88888.00 2015-11-18 00:25:40.904 322 16350.34 139.04 51139.75 88888.00 2015-11-18 00:25:41.404 322 16350.34 139.02 51139.72 88888.00 2015-11-18 00:25:41.904 322 16350.34 139.09 51139.68 88888.00 2015-11-18 00:25:42.404 322 16350.34 139.14 51139.73 88888.00 2015-11-18 00:25:42.904 322 16350.34 139.15 51139.73 88888.00 2015-11-18 00:25:43.404 322 16350.33 139.12 51139.67 88888.00 2015-11-18 00:25:43.904 322 16350.38 139.11 51139.69 88888.00 2015-11-18 00:25:44.404 322 16350.34 139.09 51139.69 88888.00 2015-11-18 00:25:44.904 322 16350.33 139.06 51139.72 88888.00 2015-11-18 00:25:45.404 322 16350.35 139.08 51139.74 88888.00 2015-11-18 00:25:45.904 322 16350.33 139.13 51139.74 88888.00 2015-11-18 00:25:46.404 322 16350.34 139.09 51139.82 88888.00 2015-11-18 00:25:46.904 322 16350.36 139.04 51139.80 88888.00 2015-11-18 00:25:47.404 322 16350.36 139.07 51139.77 88888.00 2015-11-18 00:25:47.904 322 16350.34 139.12 51139.77 88888.00 2015-11-18 00:25:48.404 322 16350.38 139.11 51139.84 88888.00 2015-11-18 00:25:48.904 322 16350.39 139.09 51139.87 88888.00 2015-11-18 00:25:49.404 322 16350.35 139.09 51139.87 88888.00 2015-11-18 00:25:49.904 322 16350.34 139.04 51139.83 88888.00 2015-11-18 00:25:50.404 322 16350.31 139.04 51139.85 88888.00 2015-11-18 00:25:50.904 322 16350.31 139.02 51139.81 88888.00 2015-11-18 00:25:51.404 322 16350.27 139.00 51139.80 88888.00 2015-11-18 00:25:51.904 322 16350.25 139.05 51139.80 88888.00 2015-11-18 00:25:52.404 322 16350.24 139.02 51139.80 88888.00 2015-11-18 00:25:52.904 322 16350.19 139.02 51139.77 88888.00 2015-11-18 00:25:53.404 322 16350.22 139.05 51139.75 88888.00 2015-11-18 00:25:53.904 322 16350.22 138.99 51139.68 88888.00 2015-11-18 00:25:54.404 322 16350.16 138.96 51139.68 88888.00 2015-11-18 00:25:54.904 322 16350.16 138.98 51139.66 88888.00 2015-11-18 00:25:55.404 322 16350.15 139.03 51139.68 88888.00 2015-11-18 00:25:55.904 322 16350.12 138.99 51139.73 88888.00 2015-11-18 00:25:56.404 322 16350.15 138.98 51139.77 88888.00 2015-11-18 00:25:56.904 322 16350.15 138.97 51139.81 88888.00 2015-11-18 00:25:57.404 322 16350.15 139.03 51139.78 88888.00 2015-11-18 00:25:57.904 322 16350.14 139.05 51139.82 88888.00 2015-11-18 00:25:58.404 322 16350.14 139.06 51139.81 88888.00 2015-11-18 00:25:58.904 322 16350.16 138.98 51139.81 88888.00 2015-11-18 00:25:59.404 322 16350.15 138.94 51139.78 88888.00 2015-11-18 00:25:59.904 322 16350.14 138.91 51139.76 88888.00 2015-11-18 00:26:00.404 322 16350.14 138.92 51139.74 88888.00 2015-11-18 00:26:00.904 322 16350.13 138.95 51139.74 88888.00 2015-11-18 00:26:01.404 322 16350.10 138.96 51139.75 88888.00 2015-11-18 00:26:01.904 322 16350.06 138.95 51139.75 88888.00 2015-11-18 00:26:02.404 322 16350.00 138.97 51139.77 88888.00 2015-11-18 00:26:02.904 322 16350.01 139.02 51139.74 88888.00 2015-11-18 00:26:03.404 322 16350.03 139.03 51139.66 88888.00 2015-11-18 00:26:03.904 322 16350.00 139.07 51139.68 88888.00 2015-11-18 00:26:04.404 322 16350.00 139.11 51139.72 88888.00 2015-11-18 00:26:04.904 322 16349.98 139.06 51139.68 88888.00 2015-11-18 00:26:05.404 322 16350.01 139.02 51139.68 88888.00 2015-11-18 00:26:05.904 322 16349.99 138.97 51139.68 88888.00 2015-11-18 00:26:06.404 322 16349.97 138.98 51139.63 88888.00 2015-11-18 00:26:06.904 322 16349.97 139.03 51139.59 88888.00 2015-11-18 00:26:07.404 322 16349.98 139.03 51139.68 88888.00 2015-11-18 00:26:07.904 322 16349.98 139.02 51139.81 88888.00 2015-11-18 00:26:08.404 322 16349.95 139.04 51139.78 88888.00 2015-11-18 00:26:08.904 322 16349.94 139.06 51139.72 88888.00 2015-11-18 00:26:09.404 322 16350.00 139.03 51139.73 88888.00 2015-11-18 00:26:09.904 322 16349.98 139.02 51139.80 88888.00 2015-11-18 00:26:10.404 322 16349.99 138.99 51139.76 88888.00 2015-11-18 00:26:10.904 322 16349.95 138.97 51139.75 88888.00 2015-11-18 00:26:11.404 322 16349.98 138.92 51139.85 88888.00 2015-11-18 00:26:11.904 322 16349.98 138.98 51139.86 88888.00 2015-11-18 00:26:12.405 322 16349.97 138.95 51139.85 88888.00 2015-11-18 00:26:12.905 322 16349.95 138.90 51139.85 88888.00 2015-11-18 00:26:13.405 322 16349.91 138.88 51139.81 88888.00 2015-11-18 00:26:13.905 322 16349.87 138.91 51139.81 88888.00 2015-11-18 00:26:14.405 322 16349.88 138.89 51139.83 88888.00 2015-11-18 00:26:14.905 322 16349.90 138.91 51139.86 88888.00 2015-11-18 00:26:15.405 322 16349.90 138.96 51139.90 88888.00 2015-11-18 00:26:15.905 322 16349.89 138.94 51139.93 88888.00 2015-11-18 00:26:16.405 322 16349.91 138.96 51139.87 88888.00 2015-11-18 00:26:16.905 322 16349.86 138.95 51139.83 88888.00 2015-11-18 00:26:17.405 322 16349.83 138.94 51139.85 88888.00 2015-11-18 00:26:17.905 322 16349.82 138.97 51139.86 88888.00 2015-11-18 00:26:18.405 322 16349.82 138.96 51139.84 88888.00 2015-11-18 00:26:18.905 322 16349.85 138.94 51139.83 88888.00 2015-11-18 00:26:19.405 322 16349.88 138.95 51139.82 88888.00 2015-11-18 00:26:19.905 322 16349.85 138.96 51139.82 88888.00 2015-11-18 00:26:20.405 322 16349.79 138.92 51139.78 88888.00 2015-11-18 00:26:20.905 322 16349.77 138.90 51139.74 88888.00 2015-11-18 00:26:21.405 322 16349.79 138.92 51139.78 88888.00 2015-11-18 00:26:21.905 322 16349.80 138.91 51139.81 88888.00 2015-11-18 00:26:22.405 322 16349.77 138.82 51139.77 88888.00 2015-11-18 00:26:22.905 322 16349.74 138.80 51139.78 88888.00 2015-11-18 00:26:23.405 322 16349.74 138.83 51139.84 88888.00 2015-11-18 00:26:23.905 322 16349.73 138.87 51139.86 88888.00 2015-11-18 00:26:24.405 322 16349.72 138.86 51139.83 88888.00 2015-11-18 00:26:24.905 322 16349.70 138.85 51139.82 88888.00 2015-11-18 00:26:25.405 322 16349.71 138.88 51139.82 88888.00 2015-11-18 00:26:25.905 322 16349.72 138.88 51139.76 88888.00 2015-11-18 00:26:26.405 322 16349.69 138.81 51139.74 88888.00 2015-11-18 00:26:26.905 322 16349.65 138.83 51139.72 88888.00 2015-11-18 00:26:27.405 322 16349.63 138.80 51139.71 88888.00 2015-11-18 00:26:27.905 322 16349.61 138.83 51139.75 88888.00 2015-11-18 00:26:28.405 322 16349.60 138.82 51139.74 88888.00 2015-11-18 00:26:28.905 322 16349.56 138.83 51139.73 88888.00 2015-11-18 00:26:29.405 322 16349.52 138.82 51139.69 88888.00 2015-11-18 00:26:29.905 322 16349.50 138.74 51139.71 88888.00 2015-11-18 00:26:30.405 322 16349.50 138.72 51139.71 88888.00 2015-11-18 00:26:30.905 322 16349.48 138.73 51139.68 88888.00 2015-11-18 00:26:31.405 322 16349.50 138.74 51139.76 88888.00 2015-11-18 00:26:31.905 322 16349.52 138.72 51139.76 88888.00 2015-11-18 00:26:32.405 322 16349.48 138.74 51139.67 88888.00 2015-11-18 00:26:32.905 322 16349.48 138.71 51139.62 88888.00 2015-11-18 00:26:33.405 322 16349.48 138.68 51139.63 88888.00 2015-11-18 00:26:33.905 322 16349.51 138.71 51139.59 88888.00 2015-11-18 00:26:34.405 322 16349.50 138.73 51139.53 88888.00 2015-11-18 00:26:34.905 322 16349.48 138.76 51139.50 88888.00 2015-11-18 00:26:35.405 322 16349.47 138.72 51139.62 88888.00 2015-11-18 00:26:35.905 322 16349.46 138.70 51139.59 88888.00 2015-11-18 00:26:36.405 322 16349.46 138.70 51139.59 88888.00 2015-11-18 00:26:36.905 322 16349.43 138.69 51139.60 88888.00 2015-11-18 00:26:37.405 322 16349.41 138.70 51139.69 88888.00 2015-11-18 00:26:37.905 322 16349.43 138.73 51139.68 88888.00 2015-11-18 00:26:38.405 322 16349.46 138.66 51139.63 88888.00 2015-11-18 00:26:38.905 322 16349.50 138.69 51139.67 88888.00 2015-11-18 00:26:39.405 322 16349.51 138.72 51139.77 88888.00 2015-11-18 00:26:39.905 322 16349.52 138.70 51139.83 88888.00 2015-11-18 00:26:40.405 322 16349.53 138.72 51139.81 88888.00 2015-11-18 00:26:40.905 322 16349.50 138.72 51139.77 88888.00 2015-11-18 00:26:41.405 322 16349.50 138.73 51139.80 88888.00 2015-11-18 00:26:41.905 322 16349.51 138.73 51139.76 88888.00 2015-11-18 00:26:42.406 322 16349.47 138.69 51139.78 88888.00 2015-11-18 00:26:42.906 322 16349.47 138.72 51139.77 88888.00 2015-11-18 00:26:43.406 322 16349.51 138.73 51139.76 88888.00 2015-11-18 00:26:43.906 322 16349.47 138.73 51139.76 88888.00 2015-11-18 00:26:44.406 322 16349.45 138.68 51139.76 88888.00 2015-11-18 00:26:44.906 322 16349.47 138.66 51139.75 88888.00 2015-11-18 00:26:45.406 322 16349.51 138.66 51139.72 88888.00 2015-11-18 00:26:45.906 322 16349.47 138.69 51139.68 88888.00 2015-11-18 00:26:46.406 322 16349.46 138.72 51139.72 88888.00 2015-11-18 00:26:46.906 322 16349.46 138.73 51139.73 88888.00 2015-11-18 00:26:47.406 322 16349.46 138.71 51139.71 88888.00 2015-11-18 00:26:47.906 322 16349.48 138.70 51139.68 88888.00 2015-11-18 00:26:48.406 322 16349.47 138.70 51139.67 88888.00 2015-11-18 00:26:48.906 322 16349.48 138.69 51139.66 88888.00 2015-11-18 00:26:49.406 322 16349.46 138.70 51139.67 88888.00 2015-11-18 00:26:49.906 322 16349.44 138.69 51139.59 88888.00 2015-11-18 00:26:50.406 322 16349.43 138.65 51139.58 88888.00 2015-11-18 00:26:50.906 322 16349.43 138.64 51139.68 88888.00 2015-11-18 00:26:51.406 322 16349.45 138.60 51139.69 88888.00 2015-11-18 00:26:51.906 322 16349.44 138.63 51139.67 88888.00 2015-11-18 00:26:52.406 322 16349.43 138.66 51139.67 88888.00 2015-11-18 00:26:52.906 322 16349.37 138.62 51139.67 88888.00 2015-11-18 00:26:53.406 322 16349.35 138.61 51139.63 88888.00 2015-11-18 00:26:53.906 322 16349.38 138.68 51139.64 88888.00 2015-11-18 00:26:54.406 322 16349.42 138.68 51139.68 88888.00 2015-11-18 00:26:54.906 322 16349.35 138.65 51139.69 88888.00 2015-11-18 00:26:55.406 322 16349.37 138.68 51139.69 88888.00 2015-11-18 00:26:55.906 322 16349.37 138.69 51139.68 88888.00 2015-11-18 00:26:56.406 322 16349.36 138.69 51139.72 88888.00 2015-11-18 00:26:56.906 322 16349.37 138.71 51139.74 88888.00 2015-11-18 00:26:57.406 322 16349.38 138.70 51139.73 88888.00 2015-11-18 00:26:57.906 322 16349.39 138.70 51139.71 88888.00 2015-11-18 00:26:58.406 322 16349.38 138.71 51139.72 88888.00 2015-11-18 00:26:58.906 322 16349.35 138.68 51139.69 88888.00 2015-11-18 00:26:59.406 322 16349.32 138.66 51139.75 88888.00 2015-11-18 00:26:59.906 322 16349.30 138.68 51139.74 88888.00 2015-11-18 00:27:00.406 322 16349.28 138.66 51139.73 88888.00 2015-11-18 00:27:00.906 322 16349.25 138.65 51139.71 88888.00 2015-11-18 00:27:01.406 322 16349.24 138.65 51139.68 88888.00 2015-11-18 00:27:01.906 322 16349.26 138.66 51139.68 88888.00 2015-11-18 00:27:02.406 322 16349.21 138.69 51139.74 88888.00 2015-11-18 00:27:02.906 322 16349.28 138.69 51139.77 88888.00 2015-11-18 00:27:03.406 322 16349.25 138.68 51139.75 88888.00 2015-11-18 00:27:03.906 322 16349.25 138.65 51139.75 88888.00 2015-11-18 00:27:04.406 322 16349.27 138.62 51139.76 88888.00 2015-11-18 00:27:04.906 322 16349.27 138.57 51139.68 88888.00 2015-11-18 00:27:05.406 322 16349.27 138.61 51139.66 88888.00 2015-11-18 00:27:05.906 322 16349.21 138.69 51139.68 88888.00 2015-11-18 00:27:06.406 322 16349.25 138.70 51139.65 88888.00 2015-11-18 00:27:06.906 322 16349.21 138.71 51139.64 88888.00 2015-11-18 00:27:07.406 322 16349.21 138.73 51139.65 88888.00 2015-11-18 00:27:07.906 322 16349.25 138.73 51139.66 88888.00 2015-11-18 00:27:08.406 322 16349.25 138.68 51139.67 88888.00 2015-11-18 00:27:08.906 322 16349.20 138.66 51139.68 88888.00 2015-11-18 00:27:09.406 322 16349.17 138.71 51139.73 88888.00 2015-11-18 00:27:09.906 322 16349.16 138.64 51139.72 88888.00 2015-11-18 00:27:10.406 322 16349.12 138.62 51139.63 88888.00 2015-11-18 00:27:10.906 322 16349.15 138.68 51139.65 88888.00 2015-11-18 00:27:11.406 322 16349.13 138.71 51139.62 88888.00 2015-11-18 00:27:11.906 322 16349.09 138.73 51139.59 88888.00 2015-11-18 00:27:12.406 322 16349.11 138.68 51139.65 88888.00 2015-11-18 00:27:12.906 322 16349.11 138.72 51139.67 88888.00 2015-11-18 00:27:13.406 322 16349.15 138.70 51139.69 88888.00 2015-11-18 00:27:13.906 322 16349.15 138.69 51139.71 88888.00 2015-11-18 00:27:14.406 322 16349.07 138.71 51139.68 88888.00 2015-11-18 00:27:14.906 322 16349.07 138.69 51139.68 88888.00 2015-11-18 00:27:15.406 322 16349.06 138.70 51139.63 88888.00 2015-11-18 00:27:15.906 322 16349.08 138.73 51139.60 88888.00 2015-11-18 00:27:16.406 322 16349.09 138.72 51139.66 88888.00 2015-11-18 00:27:16.906 322 16349.03 138.71 51139.69 88888.00 2015-11-18 00:27:17.407 322 16349.01 138.73 51139.75 88888.00 2015-11-18 00:27:17.907 322 16349.02 138.71 51139.77 88888.00 2015-11-18 00:27:18.407 322 16349.08 138.76 51139.77 88888.00 2015-11-18 00:27:18.907 322 16349.04 138.77 51139.78 88888.00 2015-11-18 00:27:19.407 322 16349.03 138.78 51139.71 88888.00 2015-11-18 00:27:19.907 322 16349.07 138.78 51139.69 88888.00 2015-11-18 00:27:20.407 322 16349.06 138.77 51139.76 88888.00 2015-11-18 00:27:20.907 322 16349.04 138.74 51139.77 88888.00 2015-11-18 00:27:21.407 322 16349.07 138.73 51139.78 88888.00 2015-11-18 00:27:21.907 322 16349.04 138.73 51139.75 88888.00 2015-11-18 00:27:22.407 322 16349.07 138.76 51139.74 88888.00 2015-11-18 00:27:22.907 322 16349.07 138.74 51139.75 88888.00 2015-11-18 00:27:23.407 322 16349.07 138.69 51139.78 88888.00 2015-11-18 00:27:23.907 322 16349.07 138.80 51139.76 88888.00 2015-11-18 00:27:24.407 322 16349.07 138.79 51139.74 88888.00 2015-11-18 00:27:24.907 322 16349.04 138.76 51139.72 88888.00 2015-11-18 00:27:25.407 322 16349.03 138.77 51139.75 88888.00 2015-11-18 00:27:25.907 322 16349.04 138.78 51139.75 88888.00 2015-11-18 00:27:26.407 322 16349.00 138.78 51139.75 88888.00 2015-11-18 00:27:26.907 322 16348.99 138.76 51139.69 88888.00 2015-11-18 00:27:27.407 322 16349.00 138.77 51139.69 88888.00 2015-11-18 00:27:27.907 322 16348.98 138.82 51139.67 88888.00 2015-11-18 00:27:28.407 322 16348.93 138.79 51139.71 88888.00 2015-11-18 00:27:28.907 322 16348.93 138.74 51139.65 88888.00 2015-11-18 00:27:29.407 322 16348.91 138.71 51139.64 88888.00 2015-11-18 00:27:29.907 322 16348.91 138.71 51139.65 88888.00 2015-11-18 00:27:30.407 322 16348.93 138.71 51139.64 88888.00 2015-11-18 00:27:30.907 322 16348.97 138.73 51139.63 88888.00 2015-11-18 00:27:31.407 322 16348.99 138.74 51139.64 88888.00 2015-11-18 00:27:31.907 322 16348.98 138.72 51139.67 88888.00 2015-11-18 00:27:32.407 322 16348.97 138.78 51139.69 88888.00 2015-11-18 00:27:32.907 322 16348.93 138.79 51139.64 88888.00 2015-11-18 00:27:33.407 322 16348.93 138.78 51139.69 88888.00 2015-11-18 00:27:33.907 322 16348.93 138.78 51139.75 88888.00 2015-11-18 00:27:34.407 322 16348.93 138.80 51139.76 88888.00 2015-11-18 00:27:34.907 322 16348.92 138.80 51139.77 88888.00 2015-11-18 00:27:35.407 322 16348.90 138.81 51139.74 88888.00 2015-11-18 00:27:35.907 322 16348.86 138.86 51139.72 88888.00 2015-11-18 00:27:36.407 322 16348.85 138.90 51139.66 88888.00 2015-11-18 00:27:36.907 322 16348.84 138.90 51139.71 88888.00 2015-11-18 00:27:37.407 322 16348.83 138.88 51139.77 88888.00 2015-11-18 00:27:37.907 322 16348.84 138.96 51139.76 88888.00 2015-11-18 00:27:38.407 322 16348.86 139.00 51139.72 88888.00 2015-11-18 00:27:38.907 322 16348.90 138.98 51139.74 88888.00 2015-11-18 00:27:39.407 322 16348.88 138.92 51139.76 88888.00 2015-11-18 00:27:39.907 322 16348.86 138.96 51139.77 88888.00 2015-11-18 00:27:40.407 322 16348.86 138.99 51139.81 88888.00 2015-11-18 00:27:40.907 322 16348.86 139.03 51139.78 88888.00 2015-11-18 00:27:41.407 322 16348.84 138.99 51139.80 88888.00 2015-11-18 00:27:41.907 322 16348.83 138.99 51139.78 88888.00 2015-11-18 00:27:42.407 322 16348.89 139.04 51139.76 88888.00 2015-11-18 00:27:42.907 322 16348.90 139.08 51139.72 88888.00 2015-11-18 00:27:43.407 322 16348.85 139.07 51139.71 88888.00 2015-11-18 00:27:43.907 322 16348.86 139.06 51139.73 88888.00 2015-11-18 00:27:44.407 322 16348.85 139.04 51139.73 88888.00 2015-11-18 00:27:44.907 322 16348.85 139.05 51139.73 88888.00 2015-11-18 00:27:45.407 322 16348.85 139.07 51139.76 88888.00 2015-11-18 00:27:45.907 322 16348.86 139.14 51139.77 88888.00 2015-11-18 00:27:46.407 322 16348.83 139.20 51139.76 88888.00 2015-11-18 00:27:46.907 322 16348.82 139.16 51139.76 88888.00 2015-11-18 00:27:47.408 322 16348.85 139.16 51139.74 88888.00 2015-11-18 00:27:47.908 322 16348.86 139.12 51139.69 88888.00 2015-11-18 00:27:48.408 322 16348.88 139.14 51139.68 88888.00 2015-11-18 00:27:48.908 322 16348.86 139.16 51139.69 88888.00 2015-11-18 00:27:49.408 322 16348.89 139.15 51139.71 88888.00 2015-11-18 00:27:49.908 322 16348.93 139.11 51139.77 88888.00 2015-11-18 00:27:50.408 322 16348.91 139.13 51139.77 88888.00 2015-11-18 00:27:50.908 322 16348.89 139.14 51139.78 88888.00 2015-11-18 00:27:51.408 322 16348.90 139.15 51139.77 88888.00 2015-11-18 00:27:51.908 322 16348.90 139.17 51139.77 88888.00 2015-11-18 00:27:52.408 322 16348.92 139.16 51139.77 88888.00 2015-11-18 00:27:52.908 322 16348.92 139.14 51139.75 88888.00 2015-11-18 00:27:53.408 322 16348.91 139.12 51139.68 88888.00 2015-11-18 00:27:53.908 322 16348.92 139.15 51139.68 88888.00 2015-11-18 00:27:54.408 322 16348.93 139.14 51139.65 88888.00 2015-11-18 00:27:54.908 322 16348.94 139.15 51139.65 88888.00 2015-11-18 00:27:55.408 322 16348.97 139.20 51139.68 88888.00 2015-11-18 00:27:55.908 322 16348.95 139.17 51139.73 88888.00 2015-11-18 00:27:56.408 322 16348.93 139.18 51139.68 88888.00 2015-11-18 00:27:56.908 322 16348.93 139.15 51139.66 88888.00 2015-11-18 00:27:57.408 322 16348.94 139.17 51139.65 88888.00 2015-11-18 00:27:57.908 322 16348.94 139.18 51139.62 88888.00 2015-11-18 00:27:58.408 322 16348.95 139.13 51139.69 88888.00 2015-11-18 00:27:58.908 322 16348.97 139.15 51139.68 88888.00 2015-11-18 00:27:59.408 322 16348.98 139.18 51139.68 88888.00 2015-11-18 00:27:59.908 322 16348.95 139.21 51139.68 88888.00 2015-11-18 00:28:00.408 322 16348.94 139.15 51139.69 88888.00 2015-11-18 00:28:00.908 322 16348.97 139.15 51139.68 88888.00 2015-11-18 00:28:01.408 322 16348.97 139.12 51139.66 88888.00 2015-11-18 00:28:01.908 322 16348.99 139.14 51139.60 88888.00 2015-11-18 00:28:02.408 322 16348.97 139.16 51139.59 88888.00 2015-11-18 00:28:02.908 322 16348.97 139.11 51139.63 88888.00 2015-11-18 00:28:03.408 322 16348.95 139.17 51139.65 88888.00 2015-11-18 00:28:03.908 322 16348.95 139.21 51139.68 88888.00 2015-11-18 00:28:04.408 322 16348.99 139.21 51139.63 88888.00 2015-11-18 00:28:04.908 322 16348.98 139.26 51139.62 88888.00 2015-11-18 00:28:05.408 322 16348.94 139.26 51139.59 88888.00 2015-11-18 00:28:05.908 322 16348.92 139.26 51139.63 88888.00 2015-11-18 00:28:06.408 322 16348.92 139.30 51139.63 88888.00 2015-11-18 00:28:06.908 322 16348.93 139.31 51139.63 88888.00 2015-11-18 00:28:07.408 322 16348.97 139.31 51139.67 88888.00 2015-11-18 00:28:07.908 322 16348.97 139.33 51139.66 88888.00 2015-11-18 00:28:08.408 322 16348.94 139.30 51139.65 88888.00 2015-11-18 00:28:08.908 322 16348.95 139.32 51139.67 88888.00 2015-11-18 00:28:09.408 322 16348.94 139.34 51139.71 88888.00 2015-11-18 00:28:09.908 322 16348.98 139.35 51139.73 88888.00 2015-11-18 00:28:10.408 322 16348.98 139.31 51139.73 88888.00 2015-11-18 00:28:10.908 322 16348.92 139.31 51139.68 88888.00 2015-11-18 00:28:11.408 322 16348.88 139.30 51139.63 88888.00 2015-11-18 00:28:11.908 322 16348.90 139.30 51139.63 88888.00 2015-11-18 00:28:12.408 322 16348.90 139.30 51139.62 88888.00 2015-11-18 00:28:12.908 322 16348.92 139.31 51139.58 88888.00 2015-11-18 00:28:13.408 322 16348.95 139.37 51139.64 88888.00 2015-11-18 00:28:13.908 322 16348.95 139.35 51139.66 88888.00 2015-11-18 00:28:14.408 322 16348.94 139.38 51139.64 88888.00 2015-11-18 00:28:14.908 322 16348.95 139.35 51139.62 88888.00 2015-11-18 00:28:15.408 322 16348.98 139.35 51139.64 88888.00 2015-11-18 00:28:15.908 322 16348.94 139.35 51139.63 88888.00 2015-11-18 00:28:16.408 322 16348.94 139.39 51139.63 88888.00 2015-11-18 00:28:16.908 322 16348.97 139.40 51139.64 88888.00 2015-11-18 00:28:17.409 322 16348.89 139.40 51139.64 88888.00 2015-11-18 00:28:17.909 322 16348.88 139.38 51139.60 88888.00 2015-11-18 00:28:18.409 322 16348.91 139.41 51139.65 88888.00 2015-11-18 00:28:18.909 322 16348.89 139.41 51139.69 88888.00 2015-11-18 00:28:19.409 322 16348.90 139.38 51139.62 88888.00 2015-11-18 00:28:19.909 322 16348.95 139.39 51139.62 88888.00 2015-11-18 00:28:20.409 322 16348.93 139.39 51139.65 88888.00 2015-11-18 00:28:20.909 322 16348.91 139.37 51139.65 88888.00 2015-11-18 00:28:21.409 322 16348.93 139.37 51139.65 88888.00 2015-11-18 00:28:21.909 322 16348.95 139.37 51139.68 88888.00 2015-11-18 00:28:22.409 322 16348.99 139.40 51139.69 88888.00 2015-11-18 00:28:22.909 322 16349.03 139.39 51139.66 88888.00 2015-11-18 00:28:23.409 322 16349.01 139.39 51139.65 88888.00 2015-11-18 00:28:23.909 322 16349.01 139.39 51139.63 88888.00 2015-11-18 00:28:24.409 322 16349.02 139.43 51139.59 88888.00 2015-11-18 00:28:24.909 322 16349.03 139.47 51139.60 88888.00 2015-11-18 00:28:25.409 322 16349.04 139.46 51139.68 88888.00 2015-11-18 00:28:25.909 322 16349.04 139.39 51139.72 88888.00 2015-11-18 00:28:26.409 322 16349.03 139.40 51139.69 88888.00 2015-11-18 00:28:26.909 322 16349.03 139.37 51139.68 88888.00 2015-11-18 00:28:27.409 322 16349.01 139.34 51139.68 88888.00 2015-11-18 00:28:27.909 322 16349.01 139.32 51139.65 88888.00 2015-11-18 00:28:28.409 322 16349.03 139.33 51139.62 88888.00 2015-11-18 00:28:28.909 322 16349.06 139.33 51139.53 88888.00 2015-11-18 00:28:29.409 322 16349.03 139.37 51139.53 88888.00 2015-11-18 00:28:29.909 322 16349.00 139.38 51139.56 88888.00 2015-11-18 00:28:30.409 322 16348.95 139.35 51139.57 88888.00 2015-11-18 00:28:30.909 322 16348.95 139.37 51139.58 88888.00 2015-11-18 00:28:31.409 322 16348.95 139.38 51139.51 88888.00 2015-11-18 00:28:31.909 322 16348.99 139.33 51139.47 88888.00 2015-11-18 00:28:32.409 322 16349.02 139.42 51139.51 88888.00 2015-11-18 00:28:32.909 322 16349.00 139.40 51139.51 88888.00 2015-11-18 00:28:33.409 322 16348.98 139.33 51139.55 88888.00 2015-11-18 00:28:33.909 322 16348.98 139.37 51139.56 88888.00 2015-11-18 00:28:34.409 322 16348.99 139.38 51139.51 88888.00 2015-11-18 00:28:34.909 322 16348.95 139.39 51139.49 88888.00 2015-11-18 00:28:35.409 322 16348.91 139.40 51139.51 88888.00 2015-11-18 00:28:35.909 322 16348.93 139.41 51139.56 88888.00 2015-11-18 00:28:36.409 322 16348.94 139.35 51139.57 88888.00 2015-11-18 00:28:36.909 322 16348.92 139.37 51139.60 88888.00 2015-11-18 00:28:37.409 322 16348.92 139.41 51139.62 88888.00 2015-11-18 00:28:37.909 322 16348.95 139.40 51139.68 88888.00 2015-11-18 00:28:38.409 322 16348.95 139.41 51139.66 88888.00 2015-11-18 00:28:38.909 322 16348.98 139.41 51139.57 88888.00 2015-11-18 00:28:39.409 322 16348.98 139.38 51139.58 88888.00 2015-11-18 00:28:39.909 322 16348.93 139.40 51139.63 88888.00 2015-11-18 00:28:40.409 322 16348.93 139.49 51139.60 88888.00 2015-11-18 00:28:40.909 322 16349.01 139.50 51139.58 88888.00 2015-11-18 00:28:41.409 322 16349.02 139.47 51139.63 88888.00 2015-11-18 00:28:41.909 322 16349.00 139.42 51139.59 88888.00 2015-11-18 00:28:42.409 322 16348.98 139.43 51139.63 88888.00 2015-11-18 00:28:42.909 322 16348.99 139.47 51139.64 88888.00 2015-11-18 00:28:43.409 322 16349.02 139.48 51139.64 88888.00 2015-11-18 00:28:43.909 322 16349.06 139.50 51139.60 88888.00 2015-11-18 00:28:44.409 322 16349.01 139.49 51139.60 88888.00 2015-11-18 00:28:44.909 322 16348.99 139.48 51139.64 88888.00 2015-11-18 00:28:45.409 322 16349.01 139.50 51139.58 88888.00 2015-11-18 00:28:45.909 322 16349.00 139.55 51139.62 88888.00 2015-11-18 00:28:46.409 322 16349.02 139.58 51139.65 88888.00 2015-11-18 00:28:46.909 322 16349.06 139.52 51139.65 88888.00 2015-11-18 00:28:47.409 322 16349.03 139.41 51139.67 88888.00 2015-11-18 00:28:47.909 322 16349.01 139.38 51139.68 88888.00 2015-11-18 00:28:48.409 322 16349.02 139.38 51139.65 88888.00 2015-11-18 00:28:48.909 322 16349.06 139.42 51139.68 88888.00 2015-11-18 00:28:49.409 322 16349.07 139.40 51139.64 88888.00 2015-11-18 00:28:49.909 322 16349.07 139.40 51139.64 88888.00 2015-11-18 00:28:50.409 322 16349.04 139.41 51139.66 88888.00 2015-11-18 00:28:50.909 322 16349.06 139.42 51139.65 88888.00 2015-11-18 00:28:51.409 322 16349.02 139.38 51139.63 88888.00 2015-11-18 00:28:51.909 322 16349.00 139.37 51139.64 88888.00 2015-11-18 00:28:52.410 322 16349.02 139.37 51139.62 88888.00 2015-11-18 00:28:52.910 322 16349.04 139.42 51139.59 88888.00 2015-11-18 00:28:53.410 322 16349.01 139.41 51139.60 88888.00 2015-11-18 00:28:53.910 322 16348.98 139.37 51139.60 88888.00 2015-11-18 00:28:54.410 322 16349.00 139.42 51139.65 88888.00 2015-11-18 00:28:54.910 322 16349.00 139.47 51139.63 88888.00 2015-11-18 00:28:55.410 322 16348.98 139.50 51139.60 88888.00 2015-11-18 00:28:55.910 322 16348.94 139.46 51139.64 88888.00 2015-11-18 00:28:56.410 322 16348.93 139.42 51139.62 88888.00 2015-11-18 00:28:56.910 322 16348.97 139.41 51139.58 88888.00 2015-11-18 00:28:57.410 322 16348.99 139.40 51139.55 88888.00 2015-11-18 00:28:57.910 322 16348.95 139.37 51139.59 88888.00 2015-11-18 00:28:58.410 322 16348.98 139.39 51139.57 88888.00 2015-11-18 00:28:58.910 322 16348.98 139.39 51139.51 88888.00 2015-11-18 00:28:59.410 322 16348.98 139.39 51139.48 88888.00 2015-11-18 00:28:59.910 322 16348.97 139.39 51139.58 88888.00 2015-11-18 00:29:00.410 322 16348.98 139.44 51139.62 88888.00 2015-11-18 00:29:00.910 322 16348.97 139.42 51139.58 88888.00 2015-11-18 00:29:01.410 322 16348.97 139.42 51139.56 88888.00 2015-11-18 00:29:01.910 322 16348.99 139.46 51139.62 88888.00 2015-11-18 00:29:02.410 322 16348.99 139.46 51139.66 88888.00 2015-11-18 00:29:02.910 322 16348.98 139.48 51139.67 88888.00 2015-11-18 00:29:03.410 322 16348.99 139.43 51139.66 88888.00 2015-11-18 00:29:03.910 322 16348.98 139.43 51139.65 88888.00 2015-11-18 00:29:04.410 322 16349.00 139.44 51139.63 88888.00 2015-11-18 00:29:04.910 322 16348.98 139.49 51139.62 88888.00 2015-11-18 00:29:05.410 322 16348.99 139.53 51139.60 88888.00 2015-11-18 00:29:05.910 322 16348.97 139.44 51139.64 88888.00 2015-11-18 00:29:06.410 322 16348.91 139.41 51139.62 88888.00 2015-11-18 00:29:06.910 322 16348.89 139.39 51139.58 88888.00 2015-11-18 00:29:07.410 322 16348.92 139.42 51139.53 88888.00 2015-11-18 00:29:07.910 322 16348.95 139.44 51139.51 88888.00 2015-11-18 00:29:08.410 322 16348.98 139.46 51139.60 88888.00 2015-11-18 00:29:08.910 322 16348.97 139.47 51139.62 88888.00 2015-11-18 00:29:09.410 322 16348.98 139.51 51139.66 88888.00 2015-11-18 00:29:09.910 322 16348.95 139.50 51139.62 88888.00 2015-11-18 00:29:10.410 322 16348.99 139.46 51139.57 88888.00 2015-11-18 00:29:10.910 322 16349.03 139.41 51139.56 88888.00 2015-11-18 00:29:11.410 322 16349.06 139.42 51139.54 88888.00 2015-11-18 00:29:11.910 322 16349.04 139.41 51139.57 88888.00 2015-11-18 00:29:12.410 322 16349.00 139.44 51139.58 88888.00 2015-11-18 00:29:12.910 322 16348.98 139.47 51139.56 88888.00 2015-11-18 00:29:13.410 322 16349.00 139.42 51139.59 88888.00 2015-11-18 00:29:13.910 322 16348.99 139.41 51139.68 88888.00 2015-11-18 00:29:14.410 322 16349.02 139.42 51139.68 88888.00 2015-11-18 00:29:14.910 322 16349.03 139.48 51139.66 88888.00 2015-11-18 00:29:15.410 322 16349.03 139.48 51139.62 88888.00 2015-11-18 00:29:15.910 322 16349.07 139.49 51139.62 88888.00 2015-11-18 00:29:16.410 322 16349.06 139.48 51139.67 88888.00 2015-11-18 00:29:16.910 322 16349.06 139.49 51139.66 88888.00 2015-11-18 00:29:17.410 322 16349.06 139.40 51139.66 88888.00 2015-11-18 00:29:17.910 322 16349.00 139.33 51139.63 88888.00 2015-11-18 00:29:18.410 322 16348.98 139.33 51139.62 88888.00 2015-11-18 00:29:18.910 322 16348.99 139.33 51139.59 88888.00 2015-11-18 00:29:19.410 322 16349.02 139.31 51139.63 88888.00 2015-11-18 00:29:19.910 322 16349.00 139.34 51139.60 88888.00 2015-11-18 00:29:20.410 322 16348.98 139.38 51139.60 88888.00 2015-11-18 00:29:20.910 322 16348.97 139.37 51139.65 88888.00 2015-11-18 00:29:21.410 322 16348.95 139.34 51139.69 88888.00 2015-11-18 00:29:21.910 322 16348.92 139.34 51139.73 88888.00 2015-11-18 00:29:22.411 322 16348.93 139.32 51139.68 88888.00 2015-11-18 00:29:22.911 322 16348.95 139.31 51139.67 88888.00 2015-11-18 00:29:23.411 322 16348.92 139.33 51139.65 88888.00 2015-11-18 00:29:23.911 322 16348.93 139.38 51139.68 88888.00 2015-11-18 00:29:24.411 322 16348.91 139.38 51139.66 88888.00 2015-11-18 00:29:24.911 322 16348.93 139.35 51139.59 88888.00 2015-11-18 00:29:25.411 322 16348.91 139.40 51139.58 88888.00 2015-11-18 00:29:25.911 322 16348.88 139.40 51139.58 88888.00 2015-11-18 00:29:26.411 322 16348.89 139.34 51139.63 88888.00 2015-11-18 00:29:26.911 322 16348.90 139.33 51139.63 88888.00 2015-11-18 00:29:27.411 322 16348.89 139.43 51139.58 88888.00 2015-11-18 00:29:27.911 322 16348.90 139.44 51139.62 88888.00 2015-11-18 00:29:28.411 322 16348.89 139.43 51139.60 88888.00 2015-11-18 00:29:28.911 322 16348.88 139.39 51139.59 88888.00 2015-11-18 00:29:29.411 322 16348.89 139.44 51139.60 88888.00 2015-11-18 00:29:29.911 322 16348.90 139.47 51139.62 88888.00 2015-11-18 00:29:30.411 322 16348.93 139.44 51139.56 88888.00 2015-11-18 00:29:30.911 322 16348.94 139.48 51139.56 88888.00 2015-11-18 00:29:31.411 322 16348.94 139.46 51139.59 88888.00 2015-11-18 00:29:31.911 322 16348.95 139.50 51139.63 88888.00 2015-11-18 00:29:32.411 322 16348.97 139.49 51139.64 88888.00 2015-11-18 00:29:32.911 322 16348.95 139.44 51139.64 88888.00 2015-11-18 00:29:33.411 322 16348.94 139.44 51139.66 88888.00 2015-11-18 00:29:33.911 322 16348.95 139.48 51139.62 88888.00 2015-11-18 00:29:34.411 322 16348.99 139.49 51139.58 88888.00 2015-11-18 00:29:34.911 322 16348.99 139.49 51139.60 88888.00 2015-11-18 00:29:35.411 322 16348.98 139.47 51139.59 88888.00 2015-11-18 00:29:35.911 322 16349.00 139.51 51139.56 88888.00 2015-11-18 00:29:36.411 322 16348.99 139.52 51139.53 88888.00 2015-11-18 00:29:36.911 322 16348.99 139.46 51139.49 88888.00 2015-11-18 00:29:37.411 322 16349.00 139.42 51139.53 88888.00 2015-11-18 00:29:37.911 322 16348.99 139.38 51139.59 88888.00 2015-11-18 00:29:38.411 322 16348.97 139.38 51139.59 88888.00 2015-11-18 00:29:38.911 322 16348.99 139.46 51139.59 88888.00 2015-11-18 00:29:39.411 322 16348.94 139.48 51139.55 88888.00 2015-11-18 00:29:39.911 322 16348.94 139.43 51139.57 88888.00 2015-11-18 00:29:40.411 322 16348.95 139.48 51139.56 88888.00 2015-11-18 00:29:40.911 322 16348.95 139.47 51139.58 88888.00 2015-11-18 00:29:41.411 322 16348.94 139.43 51139.59 88888.00 2015-11-18 00:29:41.911 322 16348.90 139.38 51139.62 88888.00 2015-11-18 00:29:42.411 322 16348.92 139.39 51139.59 88888.00 2015-11-18 00:29:42.911 322 16348.95 139.42 51139.56 88888.00 2015-11-18 00:29:43.411 322 16348.99 139.40 51139.58 88888.00 2015-11-18 00:29:43.911 322 16348.94 139.38 51139.59 88888.00 2015-11-18 00:29:44.411 322 16348.92 139.38 51139.55 88888.00 2015-11-18 00:29:44.911 322 16348.91 139.41 51139.54 88888.00 2015-11-18 00:29:45.411 322 16348.89 139.46 51139.57 88888.00 2015-11-18 00:29:45.911 322 16348.90 139.42 51139.57 88888.00 2015-11-18 00:29:46.411 322 16348.89 139.39 51139.57 88888.00 2015-11-18 00:29:46.911 322 16348.88 139.42 51139.56 88888.00 2015-11-18 00:29:47.411 322 16348.86 139.44 51139.54 88888.00 2015-11-18 00:29:47.911 322 16348.88 139.46 51139.54 88888.00 2015-11-18 00:29:48.411 322 16348.92 139.52 51139.56 88888.00 2015-11-18 00:29:48.911 322 16348.97 139.55 51139.56 88888.00 2015-11-18 00:29:49.411 322 16348.97 139.55 51139.56 88888.00 2015-11-18 00:29:49.911 322 16348.93 139.51 51139.55 88888.00 2015-11-18 00:29:50.411 322 16348.92 139.47 51139.55 88888.00 2015-11-18 00:29:50.911 322 16348.94 139.43 51139.55 88888.00 2015-11-18 00:29:51.411 322 16348.95 139.44 51139.56 88888.00 2015-11-18 00:29:51.911 322 16348.98 139.47 51139.57 88888.00 2015-11-18 00:29:52.411 322 16348.97 139.49 51139.59 88888.00 2015-11-18 00:29:52.911 322 16348.98 139.47 51139.59 88888.00 2015-11-18 00:29:53.411 322 16348.95 139.47 51139.62 88888.00 2015-11-18 00:29:53.911 322 16348.98 139.50 51139.59 88888.00 2015-11-18 00:29:54.411 322 16348.97 139.55 51139.63 88888.00 2015-11-18 00:29:54.911 322 16348.94 139.53 51139.67 88888.00 2015-11-18 00:29:55.411 322 16348.97 139.53 51139.69 88888.00 2015-11-18 00:29:55.911 322 16348.98 139.48 51139.68 88888.00 2015-11-18 00:29:56.411 322 16348.97 139.44 51139.69 88888.00 2015-11-18 00:29:56.911 322 16348.99 139.42 51139.69 88888.00 2015-11-18 00:29:57.412 322 16349.01 139.41 51139.68 88888.00 2015-11-18 00:29:57.912 322 16349.01 139.40 51139.67 88888.00 2015-11-18 00:29:58.412 322 16348.99 139.43 51139.60 88888.00 2015-11-18 00:29:58.912 322 16348.99 139.41 51139.59 88888.00 2015-11-18 00:29:59.412 322 16349.01 139.43 51139.59 88888.00 2015-11-18 00:29:59.912 322 16349.01 139.44 51139.62 88888.00 2015-11-18 00:30:00.412 322 16349.01 139.46 51139.65 88888.00 2015-11-18 00:30:00.912 322 16349.03 139.44 51139.68 88888.00 2015-11-18 00:30:01.412 322 16349.06 139.43 51139.63 88888.00 2015-11-18 00:30:01.912 322 16349.04 139.42 51139.57 88888.00 2015-11-18 00:30:02.412 322 16349.02 139.38 51139.59 88888.00 2015-11-18 00:30:02.912 322 16349.03 139.39 51139.58 88888.00 2015-11-18 00:30:03.412 322 16349.08 139.39 51139.59 88888.00 2015-11-18 00:30:03.912 322 16349.07 139.41 51139.63 88888.00 2015-11-18 00:30:04.412 322 16349.04 139.38 51139.60 88888.00 2015-11-18 00:30:04.912 322 16349.06 139.37 51139.64 88888.00 2015-11-18 00:30:05.412 322 16349.03 139.39 51139.65 88888.00 2015-11-18 00:30:05.912 322 16349.01 139.43 51139.66 88888.00 2015-11-18 00:30:06.412 322 16349.04 139.40 51139.63 88888.00 2015-11-18 00:30:06.912 322 16349.06 139.40 51139.57 88888.00 2015-11-18 00:30:07.412 322 16349.04 139.41 51139.57 88888.00 2015-11-18 00:30:07.912 322 16349.02 139.44 51139.64 88888.00 2015-11-18 00:30:08.412 322 16349.07 139.51 51139.63 88888.00 2015-11-18 00:30:08.912 322 16349.08 139.52 51139.59 88888.00 2015-11-18 00:30:09.412 322 16349.07 139.50 51139.59 88888.00 2015-11-18 00:30:09.912 322 16349.09 139.53 51139.56 88888.00 2015-11-18 00:30:10.412 322 16349.12 139.53 51139.56 88888.00 2015-11-18 00:30:10.912 322 16349.16 139.56 51139.60 88888.00 2015-11-18 00:30:11.412 322 16349.15 139.56 51139.57 88888.00 2015-11-18 00:30:11.912 322 16349.17 139.53 51139.58 88888.00 2015-11-18 00:30:12.412 322 16349.15 139.50 51139.58 88888.00 2015-11-18 00:30:12.912 322 16349.16 139.49 51139.56 88888.00 2015-11-18 00:30:13.412 322 16349.19 139.51 51139.60 88888.00 2015-11-18 00:30:13.912 322 16349.20 139.47 51139.63 88888.00 2015-11-18 00:30:14.412 322 16349.19 139.47 51139.59 88888.00 2015-11-18 00:30:14.912 322 16349.19 139.43 51139.63 88888.00 2015-11-18 00:30:15.412 322 16349.21 139.47 51139.60 88888.00 2015-11-18 00:30:15.912 322 16349.21 139.48 51139.54 88888.00 2015-11-18 00:30:16.412 322 16349.21 139.46 51139.55 88888.00 2015-11-18 00:30:16.912 322 16349.24 139.50 51139.56 88888.00 2015-11-18 00:30:17.412 322 16349.24 139.51 51139.51 88888.00 2015-11-18 00:30:17.912 322 16349.24 139.47 51139.49 88888.00 2015-11-18 00:30:18.412 322 16349.24 139.48 51139.49 88888.00 2015-11-18 00:30:18.912 322 16349.21 139.44 51139.48 88888.00 2015-11-18 00:30:19.412 322 16349.19 139.48 51139.54 88888.00 2015-11-18 00:30:19.912 322 16349.17 139.47 51139.55 88888.00 2015-11-18 00:30:20.412 322 16349.13 139.43 51139.51 88888.00 2015-11-18 00:30:20.912 322 16349.16 139.39 51139.51 88888.00 2015-11-18 00:30:21.412 322 16349.13 139.32 51139.51 88888.00 2015-11-18 00:30:21.912 322 16349.10 139.33 51139.49 88888.00 2015-11-18 00:30:22.412 322 16349.06 139.35 51139.46 88888.00 2015-11-18 00:30:22.912 322 16349.08 139.41 51139.48 88888.00 2015-11-18 00:30:23.412 322 16349.10 139.39 51139.45 88888.00 2015-11-18 00:30:23.912 322 16349.08 139.37 51139.44 88888.00 2015-11-18 00:30:24.412 322 16349.04 139.40 51139.43 88888.00 2015-11-18 00:30:24.912 322 16349.08 139.37 51139.47 88888.00 2015-11-18 00:30:25.412 322 16349.08 139.40 51139.49 88888.00 2015-11-18 00:30:25.912 322 16349.09 139.39 51139.50 88888.00 2015-11-18 00:30:26.412 322 16349.09 139.34 51139.49 88888.00 2015-11-18 00:30:26.912 322 16349.12 139.37 51139.46 88888.00 2015-11-18 00:30:27.413 322 16349.18 139.39 51139.47 88888.00 2015-11-18 00:30:27.913 322 16349.18 139.41 51139.47 88888.00 2015-11-18 00:30:28.413 322 16349.18 139.44 51139.48 88888.00 2015-11-18 00:30:28.913 322 16349.22 139.50 51139.50 88888.00 2015-11-18 00:30:29.413 322 16349.25 139.52 51139.48 88888.00 2015-11-18 00:30:29.913 322 16349.25 139.48 51139.53 88888.00 2015-11-18 00:30:30.413 322 16349.21 139.49 51139.53 88888.00 2015-11-18 00:30:30.913 322 16349.20 139.48 51139.46 88888.00 2015-11-18 00:30:31.413 322 16349.16 139.44 51139.45 88888.00 2015-11-18 00:30:31.913 322 16349.17 139.44 51139.51 88888.00 2015-11-18 00:30:32.413 322 16349.19 139.47 51139.51 88888.00 2015-11-18 00:30:32.913 322 16349.19 139.48 51139.45 88888.00 2015-11-18 00:30:33.413 322 16349.24 139.46 51139.43 88888.00 2015-11-18 00:30:33.913 322 16349.27 139.47 51139.48 88888.00 2015-11-18 00:30:34.413 322 16349.27 139.42 51139.44 88888.00 2015-11-18 00:30:34.913 322 16349.29 139.40 51139.41 88888.00 2015-11-18 00:30:35.413 322 16349.30 139.42 51139.44 88888.00 2015-11-18 00:30:35.913 322 16349.32 139.44 51139.47 88888.00 2015-11-18 00:30:36.413 322 16349.36 139.46 51139.46 88888.00 2015-11-18 00:30:36.913 322 16349.30 139.39 51139.50 88888.00 2015-11-18 00:30:37.413 322 16349.28 139.39 51139.54 88888.00 2015-11-18 00:30:37.913 322 16349.27 139.37 51139.55 88888.00 2015-11-18 00:30:38.413 322 16349.30 139.40 51139.49 88888.00 2015-11-18 00:30:38.913 322 16349.32 139.41 51139.50 88888.00 2015-11-18 00:30:39.413 322 16349.32 139.41 51139.49 88888.00 2015-11-18 00:30:39.913 322 16349.30 139.42 51139.48 88888.00 2015-11-18 00:30:40.413 322 16349.25 139.43 51139.46 88888.00 2015-11-18 00:30:40.913 322 16349.25 139.43 51139.47 88888.00 2015-11-18 00:30:41.413 322 16349.28 139.39 51139.46 88888.00 2015-11-18 00:30:41.913 322 16349.28 139.38 51139.43 88888.00 2015-11-18 00:30:42.413 322 16349.33 139.37 51139.39 88888.00 2015-11-18 00:30:42.913 322 16349.29 139.37 51139.39 88888.00 2015-11-18 00:30:43.413 322 16349.25 139.35 51139.41 88888.00 2015-11-18 00:30:43.913 322 16349.26 139.39 51139.47 88888.00 2015-11-18 00:30:44.413 322 16349.29 139.38 51139.53 88888.00 2015-11-18 00:30:44.913 322 16349.30 139.34 51139.49 88888.00 2015-11-18 00:30:45.413 322 16349.29 139.37 51139.46 88888.00 2015-11-18 00:30:45.913 322 16349.26 139.38 51139.47 88888.00 2015-11-18 00:30:46.413 322 16349.21 139.34 51139.47 88888.00 2015-11-18 00:30:46.913 322 16349.20 139.29 51139.45 88888.00 2015-11-18 00:30:47.413 322 16349.22 139.32 51139.44 88888.00 2015-11-18 00:30:47.913 322 16349.27 139.35 51139.41 88888.00 2015-11-18 00:30:48.413 322 16349.29 139.37 51139.48 88888.00 2015-11-18 00:30:48.913 322 16349.30 139.40 51139.54 88888.00 2015-11-18 00:30:49.413 322 16349.30 139.44 51139.55 88888.00 2015-11-18 00:30:49.913 322 16349.32 139.42 51139.56 88888.00 2015-11-18 00:30:50.413 322 16349.29 139.42 51139.54 88888.00 2015-11-18 00:30:50.913 322 16349.32 139.46 51139.46 88888.00 2015-11-18 00:30:51.413 322 16349.34 139.43 51139.39 88888.00 2015-11-18 00:30:51.913 322 16349.37 139.43 51139.43 88888.00 2015-11-18 00:30:52.413 322 16349.39 139.42 51139.50 88888.00 2015-11-18 00:30:52.913 322 16349.43 139.42 51139.49 88888.00 2015-11-18 00:30:53.413 322 16349.41 139.52 51139.49 88888.00 2015-11-18 00:30:53.913 322 16349.37 139.53 51139.49 88888.00 2015-11-18 00:30:54.413 322 16349.37 139.51 51139.47 88888.00 2015-11-18 00:30:54.913 322 16349.39 139.52 51139.54 88888.00 2015-11-18 00:30:55.413 322 16349.43 139.52 51139.54 88888.00 2015-11-18 00:30:55.913 322 16349.46 139.49 51139.59 88888.00 2015-11-18 00:30:56.413 322 16349.45 139.48 51139.59 88888.00 2015-11-18 00:30:56.913 322 16349.45 139.50 51139.57 88888.00 2015-11-18 00:30:57.404 322 16349.48 139.51 51139.49 88888.00 2015-11-18 00:30:57.904 322 16349.50 139.50 51139.51 88888.00 2015-11-18 00:30:58.404 322 16349.46 139.52 51139.55 88888.00 2015-11-18 00:30:58.904 322 16349.44 139.51 51139.56 88888.00 2015-11-18 00:30:59.404 322 16349.46 139.48 51139.50 88888.00 2015-11-18 00:30:59.904 322 16349.48 139.41 51139.51 88888.00 2015-11-18 00:31:00.404 322 16349.44 139.43 51139.51 88888.00 2015-11-18 00:31:00.904 322 16349.44 139.47 51139.55 88888.00 2015-11-18 00:31:01.404 322 16349.45 139.44 51139.55 88888.00 2015-11-18 00:31:01.904 322 16349.43 139.46 51139.51 88888.00 2015-11-18 00:31:02.404 322 16349.46 139.48 51139.56 88888.00 2015-11-18 00:31:02.904 322 16349.48 139.51 51139.56 88888.00 2015-11-18 00:31:03.404 322 16349.50 139.46 51139.53 88888.00 2015-11-18 00:31:03.904 322 16349.48 139.40 51139.49 88888.00 2015-11-18 00:31:04.404 322 16349.50 139.43 51139.48 88888.00 2015-11-18 00:31:04.904 322 16349.52 139.46 51139.50 88888.00 2015-11-18 00:31:05.404 322 16349.52 139.41 51139.50 88888.00 2015-11-18 00:31:05.904 322 16349.51 139.43 51139.49 88888.00 2015-11-18 00:31:06.404 322 16349.53 139.46 51139.50 88888.00 2015-11-18 00:31:06.904 322 16349.57 139.48 51139.43 88888.00 2015-11-18 00:31:07.404 322 16349.57 139.50 51139.40 88888.00 2015-11-18 00:31:07.904 322 16349.52 139.44 51139.39 88888.00 2015-11-18 00:31:08.404 322 16349.54 139.43 51139.46 88888.00 2015-11-18 00:31:08.904 322 16349.56 139.46 51139.50 88888.00 2015-11-18 00:31:09.404 322 16349.56 139.49 51139.50 88888.00 2015-11-18 00:31:09.904 322 16349.54 139.41 51139.44 88888.00 2015-11-18 00:31:10.404 322 16349.50 139.40 51139.39 88888.00 2015-11-18 00:31:10.904 322 16349.52 139.42 51139.45 88888.00 2015-11-18 00:31:11.404 322 16349.56 139.44 51139.46 88888.00 2015-11-18 00:31:11.904 322 16349.55 139.44 51139.46 88888.00 2015-11-18 00:31:12.404 322 16349.55 139.47 51139.45 88888.00 2015-11-18 00:31:12.904 322 16349.62 139.47 51139.47 88888.00 2015-11-18 00:31:13.404 322 16349.61 139.43 51139.46 88888.00 2015-11-18 00:31:13.904 322 16349.64 139.43 51139.47 88888.00 2015-11-18 00:31:14.404 322 16349.65 139.49 51139.50 88888.00 2015-11-18 00:31:14.904 322 16349.69 139.48 51139.47 88888.00 2015-11-18 00:31:15.404 322 16349.65 139.46 51139.41 88888.00 2015-11-18 00:31:15.904 322 16349.65 139.46 51139.40 88888.00 2015-11-18 00:31:16.404 322 16349.70 139.44 51139.43 88888.00 2015-11-18 00:31:16.904 322 16349.68 139.46 51139.44 88888.00 2015-11-18 00:31:17.404 322 16349.69 139.46 51139.45 88888.00 2015-11-18 00:31:17.904 322 16349.69 139.44 51139.51 88888.00 2015-11-18 00:31:18.404 322 16349.64 139.49 51139.51 88888.00 2015-11-18 00:31:18.904 322 16349.63 139.50 51139.51 88888.00 2015-11-18 00:31:19.404 322 16349.64 139.44 51139.50 88888.00 2015-11-18 00:31:19.904 322 16349.62 139.46 51139.54 88888.00 2015-11-18 00:31:20.404 322 16349.63 139.46 51139.60 88888.00 2015-11-18 00:31:20.904 322 16349.65 139.46 51139.60 88888.00 2015-11-18 00:31:21.404 322 16349.65 139.42 51139.58 88888.00 2015-11-18 00:31:21.904 322 16349.69 139.46 51139.51 88888.00 2015-11-18 00:31:22.404 322 16349.70 139.48 51139.49 88888.00 2015-11-18 00:31:22.904 322 16349.70 139.47 51139.53 88888.00 2015-11-18 00:31:23.404 322 16349.73 139.46 51139.58 88888.00 2015-11-18 00:31:23.904 322 16349.78 139.47 51139.57 88888.00 2015-11-18 00:31:24.404 322 16349.73 139.47 51139.59 88888.00 2015-11-18 00:31:24.904 322 16349.72 139.50 51139.50 88888.00 2015-11-18 00:31:25.404 322 16349.78 139.52 51139.50 88888.00 2015-11-18 00:31:25.904 322 16349.80 139.48 51139.54 88888.00 2015-11-18 00:31:26.404 322 16349.81 139.44 51139.56 88888.00 2015-11-18 00:31:26.904 322 16349.77 139.46 51139.57 88888.00 2015-11-18 00:31:27.404 322 16349.78 139.43 51139.57 88888.00 2015-11-18 00:31:27.904 322 16349.81 139.48 51139.59 88888.00 2015-11-18 00:31:28.404 322 16349.81 139.42 51139.56 88888.00 2015-11-18 00:31:28.904 322 16349.82 139.41 51139.56 88888.00 2015-11-18 00:31:29.404 322 16349.87 139.47 51139.51 88888.00 2015-11-18 00:31:29.904 322 16349.87 139.50 51139.53 88888.00 2015-11-18 00:31:30.404 322 16349.85 139.50 51139.54 88888.00 2015-11-18 00:31:30.904 322 16349.82 139.43 51139.57 88888.00 2015-11-18 00:31:31.404 322 16349.89 139.39 51139.56 88888.00 2015-11-18 00:31:31.904 322 16349.89 139.44 51139.57 88888.00 2015-11-18 00:31:32.405 322 16349.86 139.48 51139.63 88888.00 2015-11-18 00:31:32.905 322 16349.87 139.50 51139.54 88888.00 2015-11-18 00:31:33.405 322 16349.88 139.55 51139.50 88888.00 2015-11-18 00:31:33.905 322 16349.89 139.56 51139.51 88888.00 2015-11-18 00:31:34.405 322 16349.90 139.52 51139.56 88888.00 2015-11-18 00:31:34.905 322 16349.91 139.51 51139.56 88888.00 2015-11-18 00:31:35.405 322 16349.91 139.50 51139.50 88888.00 2015-11-18 00:31:35.905 322 16349.90 139.46 51139.46 88888.00 2015-11-18 00:31:36.405 322 16349.97 139.42 51139.50 88888.00 2015-11-18 00:31:36.905 322 16349.99 139.44 51139.55 88888.00 2015-11-18 00:31:37.405 322 16350.00 139.47 51139.54 88888.00 2015-11-18 00:31:37.905 322 16349.98 139.46 51139.57 88888.00 2015-11-18 00:31:38.405 322 16349.95 139.52 51139.59 88888.00 2015-11-18 00:31:38.905 322 16349.94 139.51 51139.58 88888.00 2015-11-18 00:31:39.405 322 16349.96 139.52 51139.55 88888.00 2015-11-18 00:31:39.905 322 16349.97 139.53 51139.49 88888.00 2015-11-18 00:31:40.405 322 16350.00 139.49 51139.47 88888.00 2015-11-18 00:31:40.905 322 16350.03 139.40 51139.47 88888.00 2015-11-18 00:31:41.405 322 16350.04 139.39 51139.45 88888.00 2015-11-18 00:31:41.905 322 16350.08 139.42 51139.44 88888.00 2015-11-18 00:31:42.405 322 16350.08 139.44 51139.45 88888.00 2015-11-18 00:31:42.905 322 16350.05 139.48 51139.45 88888.00 2015-11-18 00:31:43.405 322 16349.99 139.44 51139.48 88888.00 2015-11-18 00:31:43.905 322 16350.01 139.41 51139.50 88888.00 2015-11-18 00:31:44.405 322 16350.06 139.39 51139.51 88888.00 2015-11-18 00:31:44.905 322 16350.08 139.39 51139.53 88888.00 2015-11-18 00:31:45.405 322 16350.10 139.39 51139.51 88888.00 2015-11-18 00:31:45.905 322 16350.12 139.38 51139.49 88888.00 2015-11-18 00:31:46.405 322 16350.07 139.40 51139.44 88888.00 2015-11-18 00:31:46.905 322 16350.09 139.39 51139.40 88888.00 2015-11-18 00:31:47.405 322 16350.12 139.40 51139.41 88888.00 2015-11-18 00:31:47.905 322 16350.14 139.42 51139.50 88888.00 2015-11-18 00:31:48.405 322 16350.09 139.43 51139.50 88888.00 2015-11-18 00:31:48.905 322 16350.06 139.37 51139.48 88888.00 2015-11-18 00:31:49.405 322 16350.08 139.37 51139.47 88888.00 2015-11-18 00:31:49.905 322 16350.09 139.33 51139.49 88888.00 2015-11-18 00:31:50.405 322 16350.07 139.34 51139.50 88888.00 2015-11-18 00:31:50.905 322 16350.09 139.43 51139.49 88888.00 2015-11-18 00:31:51.405 322 16350.09 139.46 51139.44 88888.00 2015-11-18 00:31:51.905 322 16350.06 139.38 51139.40 88888.00 2015-11-18 00:31:52.405 322 16350.05 139.33 51139.44 88888.00 2015-11-18 00:31:52.905 322 16350.07 139.34 51139.41 88888.00 2015-11-18 00:31:53.405 322 16350.09 139.34 51139.39 88888.00 2015-11-18 00:31:53.905 322 16350.10 139.34 51139.40 88888.00 2015-11-18 00:31:54.405 322 16350.15 139.35 51139.40 88888.00 2015-11-18 00:31:54.905 322 16350.16 139.35 51139.37 88888.00 2015-11-18 00:31:55.405 322 16350.16 139.35 51139.36 88888.00 2015-11-18 00:31:55.905 322 16350.15 139.38 51139.32 88888.00 2015-11-18 00:31:56.405 322 16350.16 139.40 51139.34 88888.00 2015-11-18 00:31:56.905 322 16350.19 139.37 51139.38 88888.00 2015-11-18 00:31:57.405 322 16350.16 139.38 51139.32 88888.00 2015-11-18 00:31:57.905 322 16350.17 139.38 51139.40 88888.00 2015-11-18 00:31:58.405 322 16350.19 139.40 51139.46 88888.00 2015-11-18 00:31:58.905 322 16350.19 139.33 51139.48 88888.00 2015-11-18 00:31:59.405 322 16350.21 139.29 51139.49 88888.00 2015-11-18 00:31:59.905 322 16350.21 139.31 51139.48 88888.00 2015-11-18 00:32:00.405 322 16350.25 139.34 51139.43 88888.00 2015-11-18 00:32:00.905 322 16350.26 139.35 51139.37 88888.00 2015-11-18 00:32:01.405 322 16350.29 139.33 51139.39 88888.00 2015-11-18 00:32:01.905 322 16350.26 139.28 51139.39 88888.00 2015-11-18 00:32:02.406 322 16350.31 139.28 51139.44 88888.00 2015-11-18 00:32:02.906 322 16350.31 139.29 51139.48 88888.00 2015-11-18 00:32:03.406 322 16350.26 139.29 51139.49 88888.00 2015-11-18 00:32:03.906 322 16350.25 139.26 51139.54 88888.00 2015-11-18 00:32:04.406 322 16350.26 139.18 51139.53 88888.00 2015-11-18 00:32:04.906 322 16350.29 139.17 51139.49 88888.00 2015-11-18 00:32:05.406 322 16350.33 139.15 51139.45 88888.00 2015-11-18 00:32:05.906 322 16350.35 139.13 51139.41 88888.00 2015-11-18 00:32:06.406 322 16350.35 139.11 51139.48 88888.00 2015-11-18 00:32:06.906 322 16350.32 139.12 51139.54 88888.00 2015-11-18 00:32:07.406 322 16350.31 139.07 51139.51 88888.00 2015-11-18 00:32:07.906 322 16350.34 139.07 51139.50 88888.00 2015-11-18 00:32:08.406 322 16350.34 138.98 51139.46 88888.00 2015-11-18 00:32:08.906 322 16350.34 139.02 51139.47 88888.00 2015-11-18 00:32:09.406 322 16350.34 139.02 51139.47 88888.00 2015-11-18 00:32:09.906 322 16350.32 139.03 51139.47 88888.00 2015-11-18 00:32:10.406 322 16350.31 139.07 51139.44 88888.00 2015-11-18 00:32:10.906 322 16350.27 139.02 51139.43 88888.00 2015-11-18 00:32:11.406 322 16350.26 139.03 51139.48 88888.00 2015-11-18 00:32:11.906 322 16350.25 139.06 51139.48 88888.00 2015-11-18 00:32:12.406 322 16350.26 139.04 51139.45 88888.00 2015-11-18 00:32:12.906 322 16350.29 139.03 51139.45 88888.00 2015-11-18 00:32:13.406 322 16350.31 139.05 51139.41 88888.00 2015-11-18 00:32:13.906 322 16350.30 139.05 51139.41 88888.00 2015-11-18 00:32:14.406 322 16350.27 139.09 51139.47 88888.00 2015-11-18 00:32:14.906 322 16350.26 139.11 51139.45 88888.00 2015-11-18 00:32:15.406 322 16350.31 139.13 51139.41 88888.00 2015-11-18 00:32:15.906 322 16350.32 139.09 51139.37 88888.00 2015-11-18 00:32:16.406 322 16350.27 139.11 51139.38 88888.00 2015-11-18 00:32:16.906 322 16350.30 139.15 51139.32 88888.00 2015-11-18 00:32:17.406 322 16350.30 139.12 51139.40 88888.00 2015-11-18 00:32:17.906 322 16350.29 139.17 51139.41 88888.00 2015-11-18 00:32:18.406 322 16350.24 139.23 51139.46 88888.00 2015-11-18 00:32:18.906 322 16350.25 139.18 51139.48 88888.00 2015-11-18 00:32:19.406 322 16350.26 139.17 51139.43 88888.00 2015-11-18 00:32:19.906 322 16350.24 139.17 51139.41 88888.00 2015-11-18 00:32:20.406 322 16350.24 139.18 51139.43 88888.00 2015-11-18 00:32:20.906 322 16350.25 139.28 51139.44 88888.00 2015-11-18 00:32:21.406 322 16350.30 139.29 51139.46 88888.00 2015-11-18 00:32:21.906 322 16350.32 139.29 51139.47 88888.00 2015-11-18 00:32:22.406 322 16350.33 139.30 51139.47 88888.00 2015-11-18 00:32:22.906 322 16350.35 139.28 51139.45 88888.00 2015-11-18 00:32:23.406 322 16350.35 139.26 51139.45 88888.00 2015-11-18 00:32:23.906 322 16350.34 139.28 51139.48 88888.00 2015-11-18 00:32:24.406 322 16350.35 139.28 51139.53 88888.00 2015-11-18 00:32:24.906 322 16350.39 139.25 51139.53 88888.00 2015-11-18 00:32:25.406 322 16350.41 139.17 51139.50 88888.00 2015-11-18 00:32:25.906 322 16350.41 139.17 51139.53 88888.00 2015-11-18 00:32:26.406 322 16350.45 139.16 51139.57 88888.00 2015-11-18 00:32:26.906 322 16350.48 139.18 51139.57 88888.00 2015-11-18 00:32:27.406 322 16350.48 139.18 51139.51 88888.00 2015-11-18 00:32:27.906 322 16350.52 139.16 51139.54 88888.00 2015-11-18 00:32:28.406 322 16350.52 139.15 51139.51 88888.00 2015-11-18 00:32:28.906 322 16350.53 139.14 51139.50 88888.00 2015-11-18 00:32:29.406 322 16350.53 139.09 51139.50 88888.00 2015-11-18 00:32:29.906 322 16350.52 139.04 51139.59 88888.00 2015-11-18 00:32:30.406 322 16350.54 138.99 51139.66 88888.00 2015-11-18 00:32:30.906 322 16350.57 138.95 51139.60 88888.00 2015-11-18 00:32:31.406 322 16350.56 138.90 51139.54 88888.00 2015-11-18 00:32:31.906 322 16350.54 138.87 51139.60 88888.00 2015-11-18 00:32:32.406 322 16350.54 138.86 51139.67 88888.00 2015-11-18 00:32:32.906 322 16350.51 138.87 51139.63 88888.00 2015-11-18 00:32:33.406 322 16350.49 138.87 51139.59 88888.00 2015-11-18 00:32:33.906 322 16350.50 138.82 51139.58 88888.00 2015-11-18 00:32:34.406 322 16350.47 138.82 51139.63 88888.00 2015-11-18 00:32:34.906 322 16350.42 138.86 51139.57 88888.00 2015-11-18 00:32:35.406 322 16350.38 138.88 51139.55 88888.00 2015-11-18 00:32:35.906 322 16350.38 138.85 51139.53 88888.00 2015-11-18 00:32:36.406 322 16350.42 138.82 51139.59 88888.00 2015-11-18 00:32:36.906 322 16350.42 138.77 51139.67 88888.00 2015-11-18 00:32:37.407 322 16350.43 138.76 51139.64 88888.00 2015-11-18 00:32:37.907 322 16350.40 138.78 51139.58 88888.00 2015-11-18 00:32:38.407 322 16350.42 138.81 51139.54 88888.00 2015-11-18 00:32:38.907 322 16350.41 138.81 51139.53 88888.00 2015-11-18 00:32:39.407 322 16350.41 138.77 51139.51 88888.00 2015-11-18 00:32:39.907 322 16350.41 138.82 51139.50 88888.00 2015-11-18 00:32:40.407 322 16350.38 138.83 51139.50 88888.00 2015-11-18 00:32:40.907 322 16350.35 138.79 51139.50 88888.00 2015-11-18 00:32:41.407 322 16350.34 138.78 51139.50 88888.00 2015-11-18 00:32:41.907 322 16350.35 138.77 51139.54 88888.00 2015-11-18 00:32:42.407 322 16350.35 138.77 51139.54 88888.00 2015-11-18 00:32:42.907 322 16350.38 138.85 51139.58 88888.00 2015-11-18 00:32:43.407 322 16350.41 138.83 51139.56 88888.00 2015-11-18 00:32:43.907 322 16350.36 138.88 51139.49 88888.00 2015-11-18 00:32:44.407 322 16350.34 138.87 51139.49 88888.00 2015-11-18 00:32:44.907 322 16350.34 138.86 51139.49 88888.00 2015-11-18 00:32:45.407 322 16350.33 138.83 51139.53 88888.00 2015-11-18 00:32:45.907 322 16350.35 138.82 51139.48 88888.00 2015-11-18 00:32:46.407 322 16350.32 138.85 51139.50 88888.00 2015-11-18 00:32:46.907 322 16350.32 138.88 51139.55 88888.00 2015-11-18 00:32:47.407 322 16350.31 138.86 51139.54 88888.00 2015-11-18 00:32:47.907 322 16350.31 138.79 51139.53 88888.00 2015-11-18 00:32:48.407 322 16350.34 138.81 51139.50 88888.00 2015-11-18 00:32:48.907 322 16350.36 138.89 51139.51 88888.00 2015-11-18 00:32:49.407 322 16350.41 138.89 51139.54 88888.00 2015-11-18 00:32:49.907 322 16350.43 138.88 51139.51 88888.00 2015-11-18 00:32:50.407 322 16350.45 138.94 51139.55 88888.00 2015-11-18 00:32:50.907 322 16350.44 138.90 51139.56 88888.00 2015-11-18 00:32:51.407 322 16350.43 138.85 51139.54 88888.00 2015-11-18 00:32:51.907 322 16350.43 138.87 51139.55 88888.00 2015-11-18 00:32:52.407 322 16350.45 138.88 51139.50 88888.00 2015-11-18 00:32:52.907 322 16350.50 138.91 51139.48 88888.00 2015-11-18 00:32:53.407 322 16350.50 138.92 51139.55 88888.00 2015-11-18 00:32:53.907 322 16350.52 138.92 51139.59 88888.00 2015-11-18 00:32:54.407 322 16350.53 138.95 51139.57 88888.00 2015-11-18 00:32:54.907 322 16350.51 138.90 51139.51 88888.00 2015-11-18 00:32:55.407 322 16350.48 138.94 51139.49 88888.00 2015-11-18 00:32:55.907 322 16350.49 138.90 51139.53 88888.00 2015-11-18 00:32:56.407 322 16350.50 138.83 51139.55 88888.00 2015-11-18 00:32:56.907 322 16350.50 138.85 51139.56 88888.00 2015-11-18 00:32:57.407 322 16350.54 138.88 51139.55 88888.00 2015-11-18 00:32:57.907 322 16350.51 138.87 51139.54 88888.00 2015-11-18 00:32:58.407 322 16350.53 138.85 51139.56 88888.00 2015-11-18 00:32:58.907 322 16350.56 138.90 51139.64 88888.00 2015-11-18 00:32:59.407 322 16350.56 138.94 51139.67 88888.00 2015-11-18 00:32:59.907 322 16350.54 138.96 51139.63 88888.00 2015-11-18 00:33:00.407 322 16350.56 138.94 51139.58 88888.00 2015-11-18 00:33:00.907 322 16350.54 138.89 51139.60 88888.00 2015-11-18 00:33:01.407 322 16350.54 138.82 51139.63 88888.00 2015-11-18 00:33:01.907 322 16350.56 138.79 51139.62 88888.00 2015-11-18 00:33:02.407 322 16350.57 138.78 51139.58 88888.00 2015-11-18 00:33:02.907 322 16350.54 138.80 51139.59 88888.00 2015-11-18 00:33:03.407 322 16350.54 138.77 51139.62 88888.00 2015-11-18 00:33:03.907 322 16350.53 138.73 51139.65 88888.00 2015-11-18 00:33:04.407 322 16350.54 138.72 51139.63 88888.00 2015-11-18 00:33:04.907 322 16350.59 138.78 51139.63 88888.00 2015-11-18 00:33:05.407 322 16350.60 138.79 51139.64 88888.00 2015-11-18 00:33:05.907 322 16350.59 138.80 51139.59 88888.00 2015-11-18 00:33:06.407 322 16350.54 138.74 51139.58 88888.00 2015-11-18 00:33:06.907 322 16350.51 138.71 51139.64 88888.00 2015-11-18 00:33:07.408 322 16350.53 138.66 51139.60 88888.00 2015-11-18 00:33:07.908 322 16350.54 138.66 51139.59 88888.00 2015-11-18 00:33:08.408 322 16350.52 138.68 51139.62 88888.00 2015-11-18 00:33:08.908 322 16350.49 138.69 51139.60 88888.00 2015-11-18 00:33:09.408 322 16350.49 138.66 51139.63 88888.00 2015-11-18 00:33:09.908 322 16350.47 138.63 51139.67 88888.00 2015-11-18 00:33:10.408 322 16350.49 138.66 51139.65 88888.00 2015-11-18 00:33:10.908 322 16350.44 138.60 51139.57 88888.00 2015-11-18 00:33:11.408 322 16350.45 138.54 51139.51 88888.00 2015-11-18 00:33:11.908 322 16350.43 138.54 51139.50 88888.00 2015-11-18 00:33:12.408 322 16350.45 138.57 51139.54 88888.00 2015-11-18 00:33:12.908 322 16350.47 138.56 51139.54 88888.00 2015-11-18 00:33:13.408 322 16350.43 138.53 51139.51 88888.00 2015-11-18 00:33:13.908 322 16350.43 138.53 51139.51 88888.00 2015-11-18 00:33:14.408 322 16350.43 138.60 51139.51 88888.00 2015-11-18 00:33:14.908 322 16350.43 138.62 51139.48 88888.00 2015-11-18 00:33:15.408 322 16350.38 138.62 51139.50 88888.00 2015-11-18 00:33:15.908 322 16350.36 138.59 51139.49 88888.00 2015-11-18 00:33:16.408 322 16350.39 138.57 51139.48 88888.00 2015-11-18 00:33:16.908 322 16350.40 138.54 51139.44 88888.00 2015-11-18 00:33:17.408 322 16350.36 138.51 51139.41 88888.00 2015-11-18 00:33:17.908 322 16350.34 138.56 51139.46 88888.00 2015-11-18 00:33:18.408 322 16350.34 138.59 51139.44 88888.00 2015-11-18 00:33:18.908 322 16350.36 138.68 51139.46 88888.00 2015-11-18 00:33:19.408 322 16350.38 138.70 51139.47 88888.00 2015-11-18 00:33:19.908 322 16350.42 138.64 51139.48 88888.00 2015-11-18 00:33:20.408 322 16350.47 138.62 51139.47 88888.00 2015-11-18 00:33:20.908 322 16350.48 138.62 51139.49 88888.00 2015-11-18 00:33:21.408 322 16350.48 138.62 51139.53 88888.00 2015-11-18 00:33:21.908 322 16350.50 138.64 51139.56 88888.00 2015-11-18 00:33:22.408 322 16350.48 138.68 51139.58 88888.00 2015-11-18 00:33:22.908 322 16350.51 138.62 51139.58 88888.00 2015-11-18 00:33:23.408 322 16350.51 138.61 51139.60 88888.00 2015-11-18 00:33:23.908 322 16350.49 138.64 51139.59 88888.00 2015-11-18 00:33:24.408 322 16350.47 138.66 51139.50 88888.00 2015-11-18 00:33:24.908 322 16350.51 138.62 51139.54 88888.00 2015-11-18 00:33:25.408 322 16350.57 138.61 51139.59 88888.00 2015-11-18 00:33:25.908 322 16350.56 138.62 51139.56 88888.00 2015-11-18 00:33:26.408 322 16350.58 138.62 51139.50 88888.00 2015-11-18 00:33:26.908 322 16350.56 138.62 51139.48 88888.00 2015-11-18 00:33:27.408 322 16350.59 138.59 51139.49 88888.00 2015-11-18 00:33:27.908 322 16350.63 138.57 51139.55 88888.00 2015-11-18 00:33:28.408 322 16350.59 138.55 51139.55 88888.00 2015-11-18 00:33:28.908 322 16350.60 138.53 51139.51 88888.00 2015-11-18 00:33:29.408 322 16350.63 138.51 51139.54 88888.00 2015-11-18 00:33:29.908 322 16350.63 138.56 51139.56 88888.00 2015-11-18 00:33:30.408 322 16350.63 138.59 51139.55 88888.00 2015-11-18 00:33:30.908 322 16350.63 138.60 51139.54 88888.00 2015-11-18 00:33:31.408 322 16350.63 138.60 51139.56 88888.00 2015-11-18 00:33:31.908 322 16350.67 138.55 51139.59 88888.00 2015-11-18 00:33:32.408 322 16350.66 138.54 51139.66 88888.00 2015-11-18 00:33:32.908 322 16350.69 138.53 51139.67 88888.00 2015-11-18 00:33:33.408 322 16350.67 138.55 51139.60 88888.00 2015-11-18 00:33:33.908 322 16350.65 138.53 51139.57 88888.00 2015-11-18 00:33:34.408 322 16350.68 138.54 51139.59 88888.00 2015-11-18 00:33:34.908 322 16350.69 138.51 51139.62 88888.00 2015-11-18 00:33:35.408 322 16350.69 138.47 51139.58 88888.00 2015-11-18 00:33:35.908 322 16350.69 138.46 51139.53 88888.00 2015-11-18 00:33:36.408 322 16350.67 138.37 51139.55 88888.00 2015-11-18 00:33:36.908 322 16350.67 138.38 51139.58 88888.00 2015-11-18 00:33:37.409 322 16350.63 138.39 51139.64 88888.00 2015-11-18 00:33:37.909 322 16350.62 138.35 51139.63 88888.00 2015-11-18 00:33:38.409 322 16350.63 138.35 51139.60 88888.00 2015-11-18 00:33:38.909 322 16350.60 138.31 51139.56 88888.00 2015-11-18 00:33:39.409 322 16350.59 138.33 51139.56 88888.00 2015-11-18 00:33:39.909 322 16350.61 138.33 51139.57 88888.00 2015-11-18 00:33:40.409 322 16350.63 138.34 51139.60 88888.00 2015-11-18 00:33:40.909 322 16350.62 138.34 51139.60 88888.00 2015-11-18 00:33:41.409 322 16350.58 138.30 51139.62 88888.00 2015-11-18 00:33:41.909 322 16350.51 138.31 51139.57 88888.00 2015-11-18 00:33:42.409 322 16350.51 138.26 51139.54 88888.00 2015-11-18 00:33:42.909 322 16350.45 138.24 51139.54 88888.00 2015-11-18 00:33:43.409 322 16350.40 138.21 51139.55 88888.00 2015-11-18 00:33:43.909 322 16350.41 138.26 51139.57 88888.00 2015-11-18 00:33:44.409 322 16350.42 138.25 51139.55 88888.00 2015-11-18 00:33:44.909 322 16350.43 138.29 51139.56 88888.00 2015-11-18 00:33:45.409 322 16350.41 138.30 51139.54 88888.00 2015-11-18 00:33:45.909 322 16350.41 138.28 51139.53 88888.00 2015-11-18 00:33:46.409 322 16350.39 138.33 51139.56 88888.00 2015-11-18 00:33:46.909 322 16350.40 138.30 51139.55 88888.00 2015-11-18 00:33:47.409 322 16350.35 138.36 51139.53 88888.00 2015-11-18 00:33:47.909 322 16350.33 138.41 51139.49 88888.00 2015-11-18 00:33:48.409 322 16350.33 138.39 51139.46 88888.00 2015-11-18 00:33:48.909 322 16350.39 138.38 51139.46 88888.00 2015-11-18 00:33:49.409 322 16350.36 138.39 51139.50 88888.00 2015-11-18 00:33:49.909 322 16350.35 138.44 51139.51 88888.00 2015-11-18 00:33:50.409 322 16350.33 138.42 51139.47 88888.00 2015-11-18 00:33:50.909 322 16350.34 138.43 51139.51 88888.00 2015-11-18 00:33:51.409 322 16350.30 138.46 51139.51 88888.00 2015-11-18 00:33:51.909 322 16350.31 138.46 51139.53 88888.00 2015-11-18 00:33:52.409 322 16350.35 138.47 51139.50 88888.00 2015-11-18 00:33:52.909 322 16350.36 138.47 51139.46 88888.00 2015-11-18 00:33:53.409 322 16350.36 138.55 51139.50 88888.00 2015-11-18 00:33:53.909 322 16350.40 138.54 51139.51 88888.00 2015-11-18 00:33:54.409 322 16350.44 138.51 51139.51 88888.00 2015-11-18 00:33:54.909 322 16350.47 138.53 51139.51 88888.00 2015-11-18 00:33:55.409 322 16350.43 138.54 51139.49 88888.00 2015-11-18 00:33:55.909 322 16350.45 138.54 51139.51 88888.00 2015-11-18 00:33:56.409 322 16350.49 138.54 51139.54 88888.00 2015-11-18 00:33:56.909 322 16350.56 138.52 51139.53 88888.00 2015-11-18 00:33:57.409 322 16350.58 138.53 51139.58 88888.00 2015-11-18 00:33:57.909 322 16350.54 138.50 51139.59 88888.00 2015-11-18 00:33:58.409 322 16350.57 138.46 51139.59 88888.00 2015-11-18 00:33:58.909 322 16350.60 138.45 51139.62 88888.00 2015-11-18 00:33:59.409 322 16350.60 138.51 51139.62 88888.00 2015-11-18 00:33:59.909 322 16350.63 138.46 51139.59 88888.00 2015-11-18 00:34:00.409 322 16350.65 138.39 51139.60 88888.00 2015-11-18 00:34:00.909 322 16350.65 138.37 51139.65 88888.00 2015-11-18 00:34:01.409 322 16350.65 138.38 51139.63 88888.00 2015-11-18 00:34:01.909 322 16350.63 138.37 51139.60 88888.00 2015-11-18 00:34:02.409 322 16350.60 138.42 51139.63 88888.00 2015-11-18 00:34:02.909 322 16350.67 138.39 51139.63 88888.00 2015-11-18 00:34:03.409 322 16350.67 138.43 51139.63 88888.00 2015-11-18 00:34:03.909 322 16350.65 138.45 51139.62 88888.00 2015-11-18 00:34:04.409 322 16350.68 138.39 51139.63 88888.00 2015-11-18 00:34:04.909 322 16350.69 138.36 51139.67 88888.00 2015-11-18 00:34:05.409 322 16350.66 138.35 51139.67 88888.00 2015-11-18 00:34:05.909 322 16350.61 138.30 51139.65 88888.00 2015-11-18 00:34:06.409 322 16350.60 138.28 51139.60 88888.00 2015-11-18 00:34:06.909 322 16350.59 138.31 51139.59 88888.00 2015-11-18 00:34:07.409 322 16350.62 138.27 51139.54 88888.00 2015-11-18 00:34:07.909 322 16350.59 138.27 51139.54 88888.00 2015-11-18 00:34:08.409 322 16350.57 138.29 51139.57 88888.00 2015-11-18 00:34:08.909 322 16350.53 138.34 51139.57 88888.00 2015-11-18 00:34:09.409 322 16350.56 138.33 51139.57 88888.00 2015-11-18 00:34:09.909 322 16350.54 138.33 51139.55 88888.00 2015-11-18 00:34:10.409 322 16350.52 138.34 51139.55 88888.00 2015-11-18 00:34:10.909 322 16350.58 138.36 51139.55 88888.00 2015-11-18 00:34:11.409 322 16350.54 138.34 51139.50 88888.00 2015-11-18 00:34:11.909 322 16350.52 138.36 51139.50 88888.00 2015-11-18 00:34:12.410 322 16350.49 138.34 51139.53 88888.00 2015-11-18 00:34:12.910 322 16350.48 138.33 51139.55 88888.00 2015-11-18 00:34:13.410 322 16350.42 138.30 51139.56 88888.00 2015-11-18 00:34:13.910 322 16350.48 138.35 51139.50 88888.00 2015-11-18 00:34:14.410 322 16350.48 138.35 51139.44 88888.00 2015-11-18 00:34:14.910 322 16350.49 138.34 51139.45 88888.00 2015-11-18 00:34:15.410 322 16350.47 138.27 51139.49 88888.00 2015-11-18 00:34:15.910 322 16350.45 138.30 51139.49 88888.00 2015-11-18 00:34:16.410 322 16350.43 138.35 51139.49 88888.00 2015-11-18 00:34:16.910 322 16350.42 138.36 51139.51 88888.00 2015-11-18 00:34:17.410 322 16350.41 138.34 51139.51 88888.00 2015-11-18 00:34:17.910 322 16350.40 138.39 51139.48 88888.00 2015-11-18 00:34:18.410 322 16350.41 138.44 51139.45 88888.00 2015-11-18 00:34:18.910 322 16350.43 138.46 51139.46 88888.00 2015-11-18 00:34:19.410 322 16350.43 138.47 51139.50 88888.00 2015-11-18 00:34:19.910 322 16350.42 138.51 51139.55 88888.00 2015-11-18 00:34:20.410 322 16350.48 138.50 51139.53 88888.00 2015-11-18 00:34:20.910 322 16350.49 138.48 51139.51 88888.00 2015-11-18 00:34:21.410 322 16350.51 138.48 51139.48 88888.00 2015-11-18 00:34:21.910 322 16350.51 138.48 51139.51 88888.00 2015-11-18 00:34:22.410 322 16350.54 138.50 51139.58 88888.00 2015-11-18 00:34:22.910 322 16350.56 138.50 51139.59 88888.00 2015-11-18 00:34:23.410 322 16350.54 138.53 51139.59 88888.00 2015-11-18 00:34:23.910 322 16350.57 138.55 51139.55 88888.00 2015-11-18 00:34:24.410 322 16350.60 138.53 51139.53 88888.00 2015-11-18 00:34:24.910 322 16350.59 138.47 51139.56 88888.00 2015-11-18 00:34:25.410 322 16350.61 138.46 51139.58 88888.00 2015-11-18 00:34:25.910 322 16350.61 138.44 51139.56 88888.00 2015-11-18 00:34:26.410 322 16350.63 138.44 51139.58 88888.00 2015-11-18 00:34:26.910 322 16350.66 138.47 51139.57 88888.00 2015-11-18 00:34:27.410 322 16350.65 138.44 51139.54 88888.00 2015-11-18 00:34:27.910 322 16350.68 138.47 51139.53 88888.00 2015-11-18 00:34:28.410 322 16350.69 138.47 51139.53 88888.00 2015-11-18 00:34:28.910 322 16350.66 138.43 51139.55 88888.00 2015-11-18 00:34:29.410 322 16350.66 138.42 51139.60 88888.00 2015-11-18 00:34:29.910 322 16350.69 138.39 51139.56 88888.00 2015-11-18 00:34:30.410 322 16350.71 138.38 51139.55 88888.00 2015-11-18 00:34:30.910 322 16350.69 138.44 51139.57 88888.00 2015-11-18 00:34:31.410 322 16350.68 138.42 51139.59 88888.00 2015-11-18 00:34:31.910 322 16350.70 138.33 51139.57 88888.00 2015-11-18 00:34:32.410 322 16350.71 138.29 51139.64 88888.00 2015-11-18 00:34:32.910 322 16350.67 138.31 51139.68 88888.00 2015-11-18 00:34:33.410 322 16350.61 138.34 51139.59 88888.00 2015-11-18 00:34:33.910 322 16350.60 138.35 51139.55 88888.00 2015-11-18 00:34:34.410 322 16350.60 138.34 51139.53 88888.00 2015-11-18 00:34:34.910 322 16350.59 138.29 51139.50 88888.00 2015-11-18 00:34:35.410 322 16350.54 138.29 51139.48 88888.00 2015-11-18 00:34:35.910 322 16350.54 138.30 51139.49 88888.00 2015-11-18 00:34:36.410 322 16350.58 138.29 51139.54 88888.00 2015-11-18 00:34:36.910 322 16350.56 138.35 51139.51 88888.00 2015-11-18 00:34:37.410 322 16350.56 138.37 51139.50 88888.00 2015-11-18 00:34:37.910 322 16350.57 138.33 51139.47 88888.00 2015-11-18 00:34:38.410 322 16350.60 138.35 51139.44 88888.00 2015-11-18 00:34:38.910 322 16350.58 138.36 51139.45 88888.00 2015-11-18 00:34:39.410 322 16350.57 138.35 51139.45 88888.00 2015-11-18 00:34:39.910 322 16350.54 138.31 51139.44 88888.00 2015-11-18 00:34:40.410 322 16350.53 138.36 51139.41 88888.00 2015-11-18 00:34:40.910 322 16350.54 138.36 51139.41 88888.00 2015-11-18 00:34:41.410 322 16350.56 138.38 51139.41 88888.00 2015-11-18 00:34:41.910 322 16350.53 138.45 51139.41 88888.00 2015-11-18 00:34:42.411 322 16350.50 138.44 51139.45 88888.00 2015-11-18 00:34:42.911 322 16350.49 138.38 51139.46 88888.00 2015-11-18 00:34:43.411 322 16350.52 138.36 51139.40 88888.00 2015-11-18 00:34:43.911 322 16350.51 138.42 51139.44 88888.00 2015-11-18 00:34:44.411 322 16350.49 138.44 51139.41 88888.00 2015-11-18 00:34:44.911 322 16350.45 138.39 51139.46 88888.00 2015-11-18 00:34:45.411 322 16350.43 138.43 51139.46 88888.00 2015-11-18 00:34:45.911 322 16350.41 138.44 51139.46 88888.00 2015-11-18 00:34:46.411 322 16350.42 138.46 51139.47 88888.00 2015-11-18 00:34:46.911 322 16350.41 138.50 51139.43 88888.00 2015-11-18 00:34:47.411 322 16350.41 138.47 51139.44 88888.00 2015-11-18 00:34:47.911 322 16350.43 138.51 51139.43 88888.00 2015-11-18 00:34:48.411 322 16350.44 138.51 51139.45 88888.00 2015-11-18 00:34:48.911 322 16350.48 138.47 51139.51 88888.00 2015-11-18 00:34:49.411 322 16350.44 138.46 51139.54 88888.00 2015-11-18 00:34:49.911 322 16350.44 138.50 51139.56 88888.00 2015-11-18 00:34:50.411 322 16350.44 138.51 51139.55 88888.00 2015-11-18 00:34:50.911 322 16350.42 138.52 51139.50 88888.00 2015-11-18 00:34:51.411 322 16350.38 138.53 51139.48 88888.00 2015-11-18 00:34:51.911 322 16350.39 138.48 51139.50 88888.00 2015-11-18 00:34:52.411 322 16350.43 138.46 51139.55 88888.00 2015-11-18 00:34:52.911 322 16350.47 138.50 51139.62 88888.00 2015-11-18 00:34:53.411 322 16350.48 138.48 51139.63 88888.00 2015-11-18 00:34:53.911 322 16350.48 138.45 51139.64 88888.00 2015-11-18 00:34:54.411 322 16350.48 138.45 51139.62 88888.00 2015-11-18 00:34:54.911 322 16350.50 138.50 51139.62 88888.00 2015-11-18 00:34:55.411 322 16350.49 138.52 51139.60 88888.00 2015-11-18 00:34:55.911 322 16350.53 138.53 51139.63 88888.00 2015-11-18 00:34:56.411 322 16350.53 138.53 51139.63 88888.00 2015-11-18 00:34:56.911 322 16350.52 138.53 51139.55 88888.00 2015-11-18 00:34:57.411 322 16350.53 138.46 51139.55 88888.00 2015-11-18 00:34:57.911 322 16350.51 138.41 51139.58 88888.00 2015-11-18 00:34:58.411 322 16350.54 138.38 51139.59 88888.00 2015-11-18 00:34:58.911 322 16350.54 138.35 51139.62 88888.00 2015-11-18 00:34:59.411 322 16350.54 138.37 51139.62 88888.00 2015-11-18 00:34:59.911 322 16350.54 138.42 51139.72 88888.00 2015-11-18 00:35:00.411 322 16350.53 138.34 51139.68 88888.00 2015-11-18 00:35:00.911 322 16350.52 138.28 51139.65 88888.00 2015-11-18 00:35:01.411 322 16350.53 138.22 51139.63 88888.00 2015-11-18 00:35:01.911 322 16350.53 138.26 51139.64 88888.00 2015-11-18 00:35:02.411 322 16350.51 138.28 51139.64 88888.00 2015-11-18 00:35:02.911 322 16350.52 138.26 51139.59 88888.00 2015-11-18 00:35:03.411 322 16350.56 138.30 51139.54 88888.00 2015-11-18 00:35:03.911 322 16350.54 138.30 51139.58 88888.00 2015-11-18 00:35:04.411 322 16350.53 138.27 51139.64 88888.00 2015-11-18 00:35:04.911 322 16350.53 138.22 51139.65 88888.00 2015-11-18 00:35:05.411 322 16350.49 138.25 51139.65 88888.00 2015-11-18 00:35:05.911 322 16350.48 138.28 51139.66 88888.00 2015-11-18 00:35:06.411 322 16350.49 138.25 51139.64 88888.00 2015-11-18 00:35:06.911 322 16350.49 138.24 51139.58 88888.00 2015-11-18 00:35:07.411 322 16350.49 138.19 51139.62 88888.00 2015-11-18 00:35:07.911 322 16350.54 138.18 51139.63 88888.00 2015-11-18 00:35:08.411 322 16350.52 138.17 51139.64 88888.00 2015-11-18 00:35:08.911 322 16350.51 138.21 51139.63 88888.00 2015-11-18 00:35:09.411 322 16350.51 138.26 51139.58 88888.00 2015-11-18 00:35:09.911 322 16350.51 138.28 51139.54 88888.00 2015-11-18 00:35:10.411 322 16350.52 138.31 51139.58 88888.00 2015-11-18 00:35:10.911 322 16350.52 138.37 51139.63 88888.00 2015-11-18 00:35:11.411 322 16350.53 138.39 51139.59 88888.00 2015-11-18 00:35:11.911 322 16350.54 138.43 51139.51 88888.00 2015-11-18 00:35:12.411 322 16350.56 138.45 51139.51 88888.00 2015-11-18 00:35:12.911 322 16350.57 138.46 51139.55 88888.00 2015-11-18 00:35:13.411 322 16350.53 138.42 51139.51 88888.00 2015-11-18 00:35:13.911 322 16350.56 138.43 51139.56 88888.00 2015-11-18 00:35:14.411 322 16350.58 138.44 51139.55 88888.00 2015-11-18 00:35:14.911 322 16350.57 138.38 51139.53 88888.00 2015-11-18 00:35:15.411 322 16350.54 138.45 51139.54 88888.00 2015-11-18 00:35:15.911 322 16350.56 138.46 51139.57 88888.00 2015-11-18 00:35:16.411 322 16350.57 138.48 51139.62 88888.00 2015-11-18 00:35:16.911 322 16350.58 138.54 51139.60 88888.00 2015-11-18 00:35:17.412 322 16350.60 138.54 51139.62 88888.00 2015-11-18 00:35:17.912 322 16350.60 138.52 51139.65 88888.00 2015-11-18 00:35:18.412 322 16350.57 138.51 51139.68 88888.00 2015-11-18 00:35:18.912 322 16350.57 138.51 51139.64 88888.00 2015-11-18 00:35:19.412 322 16350.59 138.52 51139.62 88888.00 2015-11-18 00:35:19.912 322 16350.56 138.61 51139.60 88888.00 2015-11-18 00:35:20.412 322 16350.63 138.59 51139.65 88888.00 2015-11-18 00:35:20.912 322 16350.63 138.50 51139.65 88888.00 2015-11-18 00:35:21.412 322 16350.61 138.48 51139.63 88888.00 2015-11-18 00:35:21.912 322 16350.66 138.51 51139.58 88888.00 2015-11-18 00:35:22.412 322 16350.67 138.46 51139.62 88888.00 2015-11-18 00:35:22.912 322 16350.65 138.41 51139.71 88888.00 2015-11-18 00:35:23.412 322 16350.61 138.41 51139.68 88888.00 2015-11-18 00:35:23.912 322 16350.63 138.37 51139.67 88888.00 2015-11-18 00:35:24.412 322 16350.61 138.28 51139.63 88888.00 2015-11-18 00:35:24.912 322 16350.60 138.25 51139.63 88888.00 2015-11-18 00:35:25.412 322 16350.61 138.21 51139.62 88888.00 2015-11-18 00:35:25.912 322 16350.59 138.22 51139.68 88888.00 2015-11-18 00:35:26.412 322 16350.59 138.22 51139.68 88888.00 2015-11-18 00:35:26.912 322 16350.52 138.24 51139.66 88888.00 2015-11-18 00:35:27.412 322 16350.48 138.28 51139.60 88888.00 2015-11-18 00:35:27.912 322 16350.51 138.30 51139.58 88888.00 2015-11-18 00:35:28.412 322 16350.56 138.27 51139.57 88888.00 2015-11-18 00:35:28.912 322 16350.52 138.26 51139.60 88888.00 2015-11-18 00:35:29.412 322 16350.51 138.25 51139.62 88888.00 2015-11-18 00:35:29.912 322 16350.50 138.17 51139.56 88888.00 2015-11-18 00:35:30.412 322 16350.49 138.21 51139.59 88888.00 2015-11-18 00:35:30.912 322 16350.47 138.13 51139.56 88888.00 2015-11-18 00:35:31.412 322 16350.44 138.10 51139.53 88888.00 2015-11-18 00:35:31.912 322 16350.44 138.08 51139.56 88888.00 2015-11-18 00:35:32.412 322 16350.44 138.08 51139.60 88888.00 2015-11-18 00:35:32.912 322 16350.43 138.16 51139.64 88888.00 2015-11-18 00:35:33.412 322 16350.41 138.18 51139.60 88888.00 2015-11-18 00:35:33.912 322 16350.42 138.24 51139.57 88888.00 2015-11-18 00:35:34.412 322 16350.39 138.19 51139.51 88888.00 2015-11-18 00:35:34.912 322 16350.35 138.21 51139.50 88888.00 2015-11-18 00:35:35.412 322 16350.34 138.20 51139.53 88888.00 2015-11-18 00:35:35.912 322 16350.33 138.27 51139.51 88888.00 2015-11-18 00:35:36.412 322 16350.30 138.34 51139.56 88888.00 2015-11-18 00:35:36.912 322 16350.31 138.30 51139.59 88888.00 2015-11-18 00:35:37.412 322 16350.32 138.25 51139.54 88888.00 2015-11-18 00:35:37.912 322 16350.35 138.26 51139.57 88888.00 2015-11-18 00:35:38.412 322 16350.38 138.35 51139.58 88888.00 2015-11-18 00:35:38.912 322 16350.34 138.43 51139.56 88888.00 2015-11-18 00:35:39.412 322 16350.38 138.41 51139.55 88888.00 2015-11-18 00:35:39.912 322 16350.38 138.41 51139.58 88888.00 2015-11-18 00:35:40.412 322 16350.34 138.44 51139.59 88888.00 2015-11-18 00:35:40.912 322 16350.38 138.50 51139.58 88888.00 2015-11-18 00:35:41.412 322 16350.38 138.51 51139.62 88888.00 2015-11-18 00:35:41.912 322 16350.42 138.52 51139.66 88888.00 2015-11-18 00:35:42.412 322 16350.40 138.50 51139.65 88888.00 2015-11-18 00:35:42.912 322 16350.42 138.48 51139.65 88888.00 2015-11-18 00:35:43.412 322 16350.43 138.48 51139.67 88888.00 2015-11-18 00:35:43.912 322 16350.44 138.46 51139.62 88888.00 2015-11-18 00:35:44.412 322 16350.48 138.42 51139.63 88888.00 2015-11-18 00:35:44.912 322 16350.44 138.43 51139.66 88888.00 2015-11-18 00:35:45.412 322 16350.43 138.41 51139.62 88888.00 2015-11-18 00:35:45.912 322 16350.42 138.41 51139.58 88888.00 2015-11-18 00:35:46.412 322 16350.42 138.38 51139.59 88888.00 2015-11-18 00:35:46.912 322 16350.47 138.39 51139.67 88888.00 2015-11-18 00:35:47.413 322 16350.47 138.36 51139.67 88888.00 2015-11-18 00:35:47.913 322 16350.47 138.34 51139.69 88888.00 2015-11-18 00:35:48.413 322 16350.45 138.31 51139.74 88888.00 2015-11-18 00:35:48.913 322 16350.44 138.28 51139.72 88888.00 2015-11-18 00:35:49.413 322 16350.42 138.26 51139.68 88888.00 2015-11-18 00:35:49.913 322 16350.42 138.33 51139.68 88888.00 2015-11-18 00:35:50.413 322 16350.43 138.33 51139.65 88888.00 2015-11-18 00:35:50.913 322 16350.45 138.26 51139.67 88888.00 2015-11-18 00:35:51.413 322 16350.45 138.25 51139.71 88888.00 2015-11-18 00:35:51.913 322 16350.44 138.22 51139.71 88888.00 2015-11-18 00:35:52.413 322 16350.44 138.22 51139.69 88888.00 2015-11-18 00:35:52.913 322 16350.42 138.22 51139.66 88888.00 2015-11-18 00:35:53.413 322 16350.41 138.21 51139.64 88888.00 2015-11-18 00:35:53.913 322 16350.42 138.17 51139.66 88888.00 2015-11-18 00:35:54.413 322 16350.45 138.19 51139.67 88888.00 2015-11-18 00:35:54.913 322 16350.40 138.21 51139.71 88888.00 2015-11-18 00:35:55.413 322 16350.36 138.20 51139.72 88888.00 2015-11-18 00:35:55.913 322 16350.35 138.16 51139.68 88888.00 2015-11-18 00:35:56.413 322 16350.33 138.13 51139.69 88888.00 2015-11-18 00:35:56.913 322 16350.30 138.22 51139.74 88888.00 2015-11-18 00:35:57.413 322 16350.29 138.20 51139.69 88888.00 2015-11-18 00:35:57.913 322 16350.29 138.17 51139.67 88888.00 2015-11-18 00:35:58.413 322 16350.29 138.17 51139.67 88888.00 2015-11-18 00:35:58.913 322 16350.23 138.16 51139.66 88888.00 2015-11-18 00:35:59.413 322 16350.22 138.11 51139.64 88888.00 2015-11-18 00:35:59.913 322 16350.22 138.10 51139.64 88888.00 2015-11-18 00:36:00.413 322 16350.21 138.11 51139.64 88888.00 2015-11-18 00:36:00.913 322 16350.26 138.10 51139.62 88888.00 2015-11-18 00:36:01.413 322 16350.26 138.09 51139.57 88888.00 2015-11-18 00:36:01.913 322 16350.26 138.11 51139.59 88888.00 2015-11-18 00:36:02.413 322 16350.21 138.12 51139.63 88888.00 2015-11-18 00:36:02.913 322 16350.16 138.16 51139.64 88888.00 2015-11-18 00:36:03.413 322 16350.14 138.21 51139.58 88888.00 2015-11-18 00:36:03.913 322 16350.15 138.16 51139.58 88888.00 2015-11-18 00:36:04.413 322 16350.10 138.16 51139.64 88888.00 2015-11-18 00:36:04.913 322 16350.10 138.17 51139.58 88888.00 2015-11-18 00:36:05.413 322 16350.13 138.22 51139.58 88888.00 2015-11-18 00:36:05.913 322 16350.10 138.26 51139.60 88888.00 2015-11-18 00:36:06.413 322 16350.05 138.24 51139.62 88888.00 2015-11-18 00:36:06.913 322 16350.06 138.20 51139.57 88888.00 2015-11-18 00:36:07.413 322 16350.07 138.19 51139.58 88888.00 2015-11-18 00:36:07.913 322 16350.03 138.16 51139.59 88888.00 2015-11-18 00:36:08.413 322 16350.04 138.20 51139.60 88888.00 2015-11-18 00:36:08.913 322 16350.04 138.25 51139.59 88888.00 2015-11-18 00:36:09.413 322 16350.05 138.21 51139.59 88888.00 2015-11-18 00:36:09.913 322 16350.01 138.19 51139.59 88888.00 2015-11-18 00:36:10.413 322 16350.00 138.19 51139.56 88888.00 2015-11-18 00:36:10.913 322 16349.97 138.18 51139.60 88888.00 2015-11-18 00:36:11.413 322 16349.96 138.25 51139.65 88888.00 2015-11-18 00:36:11.913 322 16349.98 138.27 51139.56 88888.00 2015-11-18 00:36:12.413 322 16350.05 138.21 51139.53 88888.00 2015-11-18 00:36:12.913 322 16350.05 138.21 51139.59 88888.00 2015-11-18 00:36:13.413 322 16350.06 138.27 51139.63 88888.00 2015-11-18 00:36:13.913 322 16350.06 138.28 51139.62 88888.00 2015-11-18 00:36:14.413 322 16350.07 138.29 51139.59 88888.00 2015-11-18 00:36:14.913 322 16350.09 138.30 51139.55 88888.00 2015-11-18 00:36:15.413 322 16350.09 138.30 51139.54 88888.00 2015-11-18 00:36:15.913 322 16350.06 138.27 51139.55 88888.00 2015-11-18 00:36:16.413 322 16350.03 138.21 51139.54 88888.00 2015-11-18 00:36:16.913 322 16350.00 138.26 51139.51 88888.00 2015-11-18 00:36:17.404 322 16350.01 138.29 51139.54 88888.00 2015-11-18 00:36:17.904 322 16349.97 138.31 51139.59 88888.00 2015-11-18 00:36:18.404 322 16349.99 138.30 51139.60 88888.00 2015-11-18 00:36:18.904 322 16349.99 138.27 51139.56 88888.00 2015-11-18 00:36:19.404 322 16350.00 138.22 51139.59 88888.00 2015-11-18 00:36:19.904 322 16350.00 138.24 51139.64 88888.00 2015-11-18 00:36:20.404 322 16349.99 138.21 51139.68 88888.00 2015-11-18 00:36:20.904 322 16349.98 138.31 51139.64 88888.00 2015-11-18 00:36:21.404 322 16349.97 138.34 51139.59 88888.00 2015-11-18 00:36:21.904 322 16350.04 138.34 51139.58 88888.00 2015-11-18 00:36:22.404 322 16350.03 138.30 51139.59 88888.00 2015-11-18 00:36:22.904 322 16350.03 138.33 51139.64 88888.00 2015-11-18 00:36:23.404 322 16350.03 138.38 51139.68 88888.00 2015-11-18 00:36:23.904 322 16350.00 138.38 51139.65 88888.00 2015-11-18 00:36:24.404 322 16350.01 138.33 51139.62 88888.00 2015-11-18 00:36:24.904 322 16349.99 138.29 51139.56 88888.00 2015-11-18 00:36:25.404 322 16349.98 138.28 51139.59 88888.00 2015-11-18 00:36:25.904 322 16349.98 138.30 51139.63 88888.00 2015-11-18 00:36:26.404 322 16349.97 138.33 51139.65 88888.00 2015-11-18 00:36:26.904 322 16349.98 138.33 51139.67 88888.00 2015-11-18 00:36:27.404 322 16349.92 138.36 51139.71 88888.00 2015-11-18 00:36:27.904 322 16349.91 138.42 51139.72 88888.00 2015-11-18 00:36:28.404 322 16349.91 138.45 51139.72 88888.00 2015-11-18 00:36:28.904 322 16349.85 138.39 51139.66 88888.00 2015-11-18 00:36:29.404 322 16349.81 138.38 51139.66 88888.00 2015-11-18 00:36:29.904 322 16349.80 138.37 51139.68 88888.00 2015-11-18 00:36:30.404 322 16349.78 138.42 51139.69 88888.00 2015-11-18 00:36:30.904 322 16349.72 138.45 51139.66 88888.00 2015-11-18 00:36:31.404 322 16349.71 138.46 51139.62 88888.00 2015-11-18 00:36:31.904 322 16349.70 138.47 51139.67 88888.00 2015-11-18 00:36:32.404 322 16349.70 138.38 51139.64 88888.00 2015-11-18 00:36:32.904 322 16349.69 138.34 51139.67 88888.00 2015-11-18 00:36:33.404 322 16349.64 138.36 51139.67 88888.00 2015-11-18 00:36:33.904 322 16349.62 138.37 51139.64 88888.00 2015-11-18 00:36:34.404 322 16349.61 138.45 51139.62 88888.00 2015-11-18 00:36:34.904 322 16349.60 138.45 51139.58 88888.00 2015-11-18 00:36:35.404 322 16349.62 138.44 51139.59 88888.00 2015-11-18 00:36:35.904 322 16349.61 138.46 51139.62 88888.00 2015-11-18 00:36:36.404 322 16349.59 138.45 51139.65 88888.00 2015-11-18 00:36:36.904 322 16349.62 138.48 51139.63 88888.00 2015-11-18 00:36:37.404 322 16349.59 138.48 51139.63 88888.00 2015-11-18 00:36:37.904 322 16349.59 138.48 51139.55 88888.00 2015-11-18 00:36:38.404 322 16349.57 138.48 51139.53 88888.00 2015-11-18 00:36:38.904 322 16349.56 138.50 51139.55 88888.00 2015-11-18 00:36:39.404 322 16349.55 138.47 51139.54 88888.00 2015-11-18 00:36:39.904 322 16349.56 138.47 51139.58 88888.00 2015-11-18 00:36:40.404 322 16349.57 138.45 51139.59 88888.00 2015-11-18 00:36:40.904 322 16349.61 138.41 51139.59 88888.00 2015-11-18 00:36:41.404 322 16349.63 138.43 51139.58 88888.00 2015-11-18 00:36:41.904 322 16349.62 138.42 51139.57 88888.00 2015-11-18 00:36:42.404 322 16349.56 138.44 51139.56 88888.00 2015-11-18 00:36:42.904 322 16349.57 138.43 51139.54 88888.00 2015-11-18 00:36:43.404 322 16349.55 138.43 51139.55 88888.00 2015-11-18 00:36:43.904 322 16349.55 138.42 51139.58 88888.00 2015-11-18 00:36:44.404 322 16349.55 138.45 51139.57 88888.00 2015-11-18 00:36:44.904 322 16349.56 138.42 51139.55 88888.00 2015-11-18 00:36:45.404 322 16349.56 138.44 51139.55 88888.00 2015-11-18 00:36:45.904 322 16349.56 138.45 51139.50 88888.00 2015-11-18 00:36:46.404 322 16349.56 138.46 51139.54 88888.00 2015-11-18 00:36:46.904 322 16349.55 138.53 51139.58 88888.00 2015-11-18 00:36:47.404 322 16349.55 138.55 51139.59 88888.00 2015-11-18 00:36:47.904 322 16349.56 138.53 51139.58 88888.00 2015-11-18 00:36:48.404 322 16349.56 138.57 51139.59 88888.00 2015-11-18 00:36:48.904 322 16349.59 138.55 51139.59 88888.00 2015-11-18 00:36:49.404 322 16349.56 138.53 51139.59 88888.00 2015-11-18 00:36:49.904 322 16349.56 138.57 51139.55 88888.00 2015-11-18 00:36:50.404 322 16349.56 138.62 51139.57 88888.00 2015-11-18 00:36:50.904 322 16349.57 138.65 51139.63 88888.00 2015-11-18 00:36:51.404 322 16349.55 138.68 51139.58 88888.00 2015-11-18 00:36:51.904 322 16349.53 138.64 51139.54 88888.00 2015-11-18 00:36:52.405 322 16349.52 138.65 51139.57 88888.00 2015-11-18 00:36:52.905 322 16349.51 138.74 51139.56 88888.00 2015-11-18 00:36:53.405 322 16349.51 138.77 51139.53 88888.00 2015-11-18 00:36:53.905 322 16349.50 138.79 51139.51 88888.00 2015-11-18 00:36:54.405 322 16349.51 138.81 51139.55 88888.00 2015-11-18 00:36:54.905 322 16349.54 138.83 51139.55 88888.00 2015-11-18 00:36:55.405 322 16349.57 138.89 51139.57 88888.00 2015-11-18 00:36:55.905 322 16349.57 138.89 51139.59 88888.00 2015-11-18 00:36:56.405 322 16349.54 138.90 51139.63 88888.00 2015-11-18 00:36:56.905 322 16349.54 138.92 51139.57 88888.00 2015-11-18 00:36:57.405 322 16349.54 138.95 51139.56 88888.00 2015-11-18 00:36:57.905 322 16349.56 138.96 51139.55 88888.00 2015-11-18 00:36:58.405 322 16349.59 139.00 51139.54 88888.00 2015-11-18 00:36:58.905 322 16349.59 139.00 51139.51 88888.00 2015-11-18 00:36:59.405 322 16349.56 138.97 51139.53 88888.00 2015-11-18 00:36:59.905 322 16349.56 138.92 51139.62 88888.00 2015-11-18 00:37:00.405 322 16349.61 138.98 51139.59 88888.00 2015-11-18 00:37:00.905 322 16349.60 138.97 51139.59 88888.00 2015-11-18 00:37:01.405 322 16349.59 138.96 51139.53 88888.00 2015-11-18 00:37:01.905 322 16349.55 138.97 51139.51 88888.00 2015-11-18 00:37:02.405 322 16349.53 138.97 51139.51 88888.00 2015-11-18 00:37:02.905 322 16349.55 138.95 51139.57 88888.00 2015-11-18 00:37:03.405 322 16349.56 138.92 51139.58 88888.00 2015-11-18 00:37:03.905 322 16349.56 138.91 51139.55 88888.00 2015-11-18 00:37:04.405 322 16349.54 138.92 51139.48 88888.00 2015-11-18 00:37:04.905 322 16349.56 138.91 51139.53 88888.00 2015-11-18 00:37:05.405 322 16349.55 138.86 51139.54 88888.00 2015-11-18 00:37:05.905 322 16349.55 138.88 51139.55 88888.00 2015-11-18 00:37:06.405 322 16349.56 138.90 51139.54 88888.00 2015-11-18 00:37:06.905 322 16349.59 138.89 51139.53 88888.00 2015-11-18 00:37:07.405 322 16349.59 138.90 51139.56 88888.00 2015-11-18 00:37:07.905 322 16349.56 138.89 51139.56 88888.00 2015-11-18 00:37:08.405 322 16349.54 138.91 51139.57 88888.00 2015-11-18 00:37:08.905 322 16349.46 138.90 51139.57 88888.00 2015-11-18 00:37:09.405 322 16349.45 138.92 51139.58 88888.00 2015-11-18 00:37:09.905 322 16349.50 138.95 51139.59 88888.00 2015-11-18 00:37:10.405 322 16349.47 138.98 51139.56 88888.00 2015-11-18 00:37:10.905 322 16349.44 138.95 51139.56 88888.00 2015-11-18 00:37:11.405 322 16349.47 138.96 51139.54 88888.00 2015-11-18 00:37:11.905 322 16349.46 138.97 51139.49 88888.00 2015-11-18 00:37:12.405 322 16349.46 138.94 51139.49 88888.00 2015-11-18 00:37:12.905 322 16349.46 138.92 51139.49 88888.00 2015-11-18 00:37:13.405 322 16349.46 138.97 51139.53 88888.00 2015-11-18 00:37:13.905 322 16349.43 138.95 51139.48 88888.00 2015-11-18 00:37:14.405 322 16349.43 138.96 51139.46 88888.00 2015-11-18 00:37:14.905 322 16349.44 138.98 51139.47 88888.00 2015-11-18 00:37:15.405 322 16349.45 138.96 51139.49 88888.00 2015-11-18 00:37:15.905 322 16349.44 138.94 51139.49 88888.00 2015-11-18 00:37:16.405 322 16349.42 138.91 51139.51 88888.00 2015-11-18 00:37:16.905 322 16349.42 138.97 51139.56 88888.00 2015-11-18 00:37:17.405 322 16349.42 139.03 51139.56 88888.00 2015-11-18 00:37:17.905 322 16349.41 139.00 51139.54 88888.00 2015-11-18 00:37:18.405 322 16349.38 139.04 51139.51 88888.00 2015-11-18 00:37:18.905 322 16349.38 139.02 51139.50 88888.00 2015-11-18 00:37:19.405 322 16349.36 139.02 51139.53 88888.00 2015-11-18 00:37:19.905 322 16349.35 139.03 51139.56 88888.00 2015-11-18 00:37:20.405 322 16349.41 139.04 51139.54 88888.00 2015-11-18 00:37:20.905 322 16349.41 139.09 51139.54 88888.00 2015-11-18 00:37:21.405 322 16349.37 139.09 51139.50 88888.00 2015-11-18 00:37:21.905 322 16349.37 139.06 51139.45 88888.00 2015-11-18 00:37:22.406 322 16349.38 139.05 51139.45 88888.00 2015-11-18 00:37:22.906 322 16349.37 139.07 51139.44 88888.00 2015-11-18 00:37:23.406 322 16349.35 139.06 51139.50 88888.00 2015-11-18 00:37:23.906 322 16349.36 139.07 51139.53 88888.00 2015-11-18 00:37:24.406 322 16349.37 139.06 51139.49 88888.00 2015-11-18 00:37:24.906 322 16349.39 139.08 51139.49 88888.00 2015-11-18 00:37:25.406 322 16349.35 139.12 51139.47 88888.00 2015-11-18 00:37:25.906 322 16349.33 139.14 51139.48 88888.00 2015-11-18 00:37:26.406 322 16349.39 139.12 51139.46 88888.00 2015-11-18 00:37:26.906 322 16349.41 139.09 51139.48 88888.00 2015-11-18 00:37:27.406 322 16349.37 139.12 51139.48 88888.00 2015-11-18 00:37:27.906 322 16349.38 139.16 51139.47 88888.00 2015-11-18 00:37:28.406 322 16349.46 139.21 51139.41 88888.00 2015-11-18 00:37:28.906 322 16349.50 139.22 51139.43 88888.00 2015-11-18 00:37:29.406 322 16349.50 139.22 51139.46 88888.00 2015-11-18 00:37:29.906 322 16349.45 139.25 51139.41 88888.00 2015-11-18 00:37:30.406 322 16349.46 139.25 51139.46 88888.00 2015-11-18 00:37:30.906 322 16349.47 139.25 51139.45 88888.00 2015-11-18 00:37:31.406 322 16349.48 139.21 51139.48 88888.00 2015-11-18 00:37:31.906 322 16349.53 139.18 51139.50 88888.00 2015-11-18 00:37:32.406 322 16349.59 139.28 51139.55 88888.00 2015-11-18 00:37:32.906 322 16349.60 139.34 51139.50 88888.00 2015-11-18 00:37:33.406 322 16349.57 139.40 51139.47 88888.00 2015-11-18 00:37:33.906 322 16349.57 139.38 51139.50 88888.00 2015-11-18 00:37:34.406 322 16349.55 139.33 51139.50 88888.00 2015-11-18 00:37:34.906 322 16349.57 139.33 51139.50 88888.00 2015-11-18 00:37:35.406 322 16349.54 139.30 51139.48 88888.00 2015-11-18 00:37:35.906 322 16349.54 139.26 51139.43 88888.00 2015-11-18 00:37:36.406 322 16349.54 139.21 51139.50 88888.00 2015-11-18 00:37:36.906 322 16349.59 139.25 51139.53 88888.00 2015-11-18 00:37:37.406 322 16349.59 139.26 51139.51 88888.00 2015-11-18 00:37:37.906 322 16349.56 139.30 51139.49 88888.00 2015-11-18 00:37:38.406 322 16349.54 139.24 51139.48 88888.00 2015-11-18 00:37:38.906 322 16349.53 139.18 51139.47 88888.00 2015-11-18 00:37:39.406 322 16349.59 139.13 51139.41 88888.00 2015-11-18 00:37:39.906 322 16349.61 139.14 51139.41 88888.00 2015-11-18 00:37:40.406 322 16349.61 139.13 51139.44 88888.00 2015-11-18 00:37:40.906 322 16349.60 139.08 51139.45 88888.00 2015-11-18 00:37:41.406 322 16349.57 139.11 51139.44 88888.00 2015-11-18 00:37:41.906 322 16349.53 139.12 51139.53 88888.00 2015-11-18 00:37:42.406 322 16349.52 139.09 51139.53 88888.00 2015-11-18 00:37:42.906 322 16349.52 139.07 51139.48 88888.00 2015-11-18 00:37:43.406 322 16349.50 139.05 51139.43 88888.00 2015-11-18 00:37:43.906 322 16349.47 139.02 51139.41 88888.00 2015-11-18 00:37:44.406 322 16349.46 138.97 51139.39 88888.00 2015-11-18 00:37:44.906 322 16349.46 138.97 51139.38 88888.00 2015-11-18 00:37:45.406 322 16349.41 138.96 51139.39 88888.00 2015-11-18 00:37:45.906 322 16349.38 139.02 51139.40 88888.00 2015-11-18 00:37:46.406 322 16349.43 139.02 51139.41 88888.00 2015-11-18 00:37:46.906 322 16349.44 138.97 51139.41 88888.00 2015-11-18 00:37:47.406 322 16349.45 138.99 51139.40 88888.00 2015-11-18 00:37:47.906 322 16349.43 138.94 51139.39 88888.00 2015-11-18 00:37:48.406 322 16349.39 138.89 51139.36 88888.00 2015-11-18 00:37:48.906 322 16349.39 138.89 51139.38 88888.00 2015-11-18 00:37:49.406 322 16349.37 138.96 51139.37 88888.00 2015-11-18 00:37:49.906 322 16349.38 139.00 51139.35 88888.00 2015-11-18 00:37:50.406 322 16349.39 139.00 51139.34 88888.00 2015-11-18 00:37:50.906 322 16349.39 139.02 51139.35 88888.00 2015-11-18 00:37:51.406 322 16349.38 139.03 51139.38 88888.00 2015-11-18 00:37:51.906 322 16349.41 139.05 51139.36 88888.00 2015-11-18 00:37:52.406 322 16349.42 139.11 51139.34 88888.00 2015-11-18 00:37:52.906 322 16349.36 139.13 51139.32 88888.00 2015-11-18 00:37:53.406 322 16349.35 139.09 51139.32 88888.00 2015-11-18 00:37:53.906 322 16349.36 139.11 51139.35 88888.00 2015-11-18 00:37:54.406 322 16349.42 139.15 51139.43 88888.00 2015-11-18 00:37:54.906 322 16349.44 139.22 51139.43 88888.00 2015-11-18 00:37:55.406 322 16349.47 139.24 51139.37 88888.00 2015-11-18 00:37:55.906 322 16349.48 139.26 51139.39 88888.00 2015-11-18 00:37:56.406 322 16349.53 139.32 51139.37 88888.00 2015-11-18 00:37:56.906 322 16349.50 139.39 51139.37 88888.00 2015-11-18 00:37:57.407 322 16349.53 139.47 51139.35 88888.00 2015-11-18 00:37:57.907 322 16349.54 139.47 51139.40 88888.00 2015-11-18 00:37:58.407 322 16349.54 139.43 51139.43 88888.00 2015-11-18 00:37:58.907 322 16349.56 139.43 51139.44 88888.00 2015-11-18 00:37:59.407 322 16349.56 139.35 51139.46 88888.00 2015-11-18 00:37:59.907 322 16349.60 139.44 51139.48 88888.00 2015-11-18 00:38:00.407 322 16349.64 139.49 51139.44 88888.00 2015-11-18 00:38:00.907 322 16349.66 139.55 51139.46 88888.00 2015-11-18 00:38:01.407 322 16349.69 139.56 51139.53 88888.00 2015-11-18 00:38:01.907 322 16349.70 139.53 51139.55 88888.00 2015-11-18 00:38:02.407 322 16349.69 139.50 51139.55 88888.00 2015-11-18 00:38:02.907 322 16349.74 139.49 51139.51 88888.00 2015-11-18 00:38:03.407 322 16349.75 139.52 51139.48 88888.00 2015-11-18 00:38:03.907 322 16349.77 139.50 51139.54 88888.00 2015-11-18 00:38:04.407 322 16349.77 139.51 51139.58 88888.00 2015-11-18 00:38:04.907 322 16349.79 139.51 51139.53 88888.00 2015-11-18 00:38:05.407 322 16349.78 139.46 51139.54 88888.00 2015-11-18 00:38:05.907 322 16349.79 139.47 51139.53 88888.00 2015-11-18 00:38:06.407 322 16349.79 139.55 51139.51 88888.00 2015-11-18 00:38:06.907 322 16349.75 139.52 51139.50 88888.00 2015-11-18 00:38:07.407 322 16349.79 139.48 51139.50 88888.00 2015-11-18 00:38:07.907 322 16349.79 139.42 51139.48 88888.00 2015-11-18 00:38:08.407 322 16349.74 139.37 51139.39 88888.00 2015-11-18 00:38:08.907 322 16349.75 139.34 51139.37 88888.00 2015-11-18 00:38:09.407 322 16349.80 139.34 51139.44 88888.00 2015-11-18 00:38:09.907 322 16349.80 139.30 51139.47 88888.00 2015-11-18 00:38:10.407 322 16349.79 139.22 51139.49 88888.00 2015-11-18 00:38:10.907 322 16349.74 139.22 51139.48 88888.00 2015-11-18 00:38:11.407 322 16349.70 139.18 51139.45 88888.00 2015-11-18 00:38:11.907 322 16349.72 139.15 51139.43 88888.00 2015-11-18 00:38:12.407 322 16349.72 139.11 51139.41 88888.00 2015-11-18 00:38:12.907 322 16349.74 139.07 51139.37 88888.00 2015-11-18 00:38:13.407 322 16349.72 139.08 51139.38 88888.00 2015-11-18 00:38:13.907 322 16349.72 139.16 51139.39 88888.00 2015-11-18 00:38:14.407 322 16349.69 139.17 51139.38 88888.00 2015-11-18 00:38:14.907 322 16349.65 139.08 51139.37 88888.00 2015-11-18 00:38:15.407 322 16349.62 139.07 51139.41 88888.00 2015-11-18 00:38:15.907 322 16349.61 139.06 51139.39 88888.00 2015-11-18 00:38:16.407 322 16349.59 139.11 51139.37 88888.00 2015-11-18 00:38:16.907 322 16349.56 139.15 51139.31 88888.00 2015-11-18 00:38:17.407 322 16349.52 139.13 51139.36 88888.00 2015-11-18 00:38:17.907 322 16349.53 139.13 51139.38 88888.00 2015-11-18 00:38:18.407 322 16349.52 139.16 51139.34 88888.00 2015-11-18 00:38:18.907 322 16349.51 139.13 51139.35 88888.00 2015-11-18 00:38:19.407 322 16349.52 139.14 51139.36 88888.00 2015-11-18 00:38:19.907 322 16349.53 139.20 51139.35 88888.00 2015-11-18 00:38:20.407 322 16349.51 139.15 51139.32 88888.00 2015-11-18 00:38:20.907 322 16349.55 139.16 51139.32 88888.00 2015-11-18 00:38:21.407 322 16349.55 139.17 51139.30 88888.00 2015-11-18 00:38:21.907 322 16349.55 139.21 51139.31 88888.00 2015-11-18 00:38:22.407 322 16349.56 139.23 51139.30 88888.00 2015-11-18 00:38:22.907 322 16349.55 139.28 51139.31 88888.00 2015-11-18 00:38:23.407 322 16349.56 139.29 51139.28 88888.00 2015-11-18 00:38:23.907 322 16349.57 139.32 51139.27 88888.00 2015-11-18 00:38:24.407 322 16349.60 139.38 51139.28 88888.00 2015-11-18 00:38:24.907 322 16349.61 139.43 51139.34 88888.00 2015-11-18 00:38:25.407 322 16349.63 139.43 51139.35 88888.00 2015-11-18 00:38:25.907 322 16349.66 139.44 51139.36 88888.00 2015-11-18 00:38:26.407 322 16349.68 139.47 51139.34 88888.00 2015-11-18 00:38:26.907 322 16349.70 139.49 51139.30 88888.00 2015-11-18 00:38:27.408 322 16349.70 139.43 51139.32 88888.00 2015-11-18 00:38:27.908 322 16349.70 139.52 51139.31 88888.00 2015-11-18 00:38:28.408 322 16349.73 139.61 51139.31 88888.00 2015-11-18 00:38:28.908 322 16349.78 139.64 51139.32 88888.00 2015-11-18 00:38:29.408 322 16349.81 139.59 51139.30 88888.00 2015-11-18 00:38:29.908 322 16349.81 139.61 51139.29 88888.00 2015-11-18 00:38:30.408 322 16349.81 139.59 51139.30 88888.00 2015-11-18 00:38:30.908 322 16349.85 139.60 51139.31 88888.00 2015-11-18 00:38:31.408 322 16349.87 139.61 51139.27 88888.00 2015-11-18 00:38:31.908 322 16349.90 139.57 51139.28 88888.00 2015-11-18 00:38:32.408 322 16349.94 139.52 51139.25 88888.00 2015-11-18 00:38:32.908 322 16349.94 139.50 51139.25 88888.00 2015-11-18 00:38:33.408 322 16349.91 139.48 51139.23 88888.00 2015-11-18 00:38:33.908 322 16349.88 139.47 51139.28 88888.00 2015-11-18 00:38:34.408 322 16349.87 139.47 51139.28 88888.00 2015-11-18 00:38:34.908 322 16349.90 139.44 51139.27 88888.00 2015-11-18 00:38:35.408 322 16349.94 139.42 51139.23 88888.00 2015-11-18 00:38:35.908 322 16349.94 139.46 51139.25 88888.00 2015-11-18 00:38:36.408 322 16349.89 139.40 51139.30 88888.00 2015-11-18 00:38:36.908 322 16349.89 139.38 51139.29 88888.00 2015-11-18 00:38:37.408 322 16349.89 139.29 51139.28 88888.00 2015-11-18 00:38:37.908 322 16349.87 139.26 51139.34 88888.00 2015-11-18 00:38:38.408 322 16349.82 139.22 51139.36 88888.00 2015-11-18 00:38:38.908 322 16349.80 139.23 51139.34 88888.00 2015-11-18 00:38:39.408 322 16349.75 139.20 51139.31 88888.00 2015-11-18 00:38:39.908 322 16349.75 139.26 51139.29 88888.00 2015-11-18 00:38:40.408 322 16349.72 139.26 51139.29 88888.00 2015-11-18 00:38:40.908 322 16349.70 139.20 51139.28 88888.00 2015-11-18 00:38:41.408 322 16349.70 139.23 51139.23 88888.00 2015-11-18 00:38:41.908 322 16349.71 139.26 51139.27 88888.00 2015-11-18 00:38:42.408 322 16349.70 139.25 51139.35 88888.00 2015-11-18 00:38:42.908 322 16349.65 139.20 51139.31 88888.00 2015-11-18 00:38:43.408 322 16349.62 139.18 51139.29 88888.00 2015-11-18 00:38:43.908 322 16349.61 139.16 51139.25 88888.00 2015-11-18 00:38:44.408 322 16349.60 139.12 51139.23 88888.00 2015-11-18 00:38:44.908 322 16349.59 139.12 51139.22 88888.00 2015-11-18 00:38:45.408 322 16349.59 139.15 51139.23 88888.00 2015-11-18 00:38:45.908 322 16349.53 139.16 51139.23 88888.00 2015-11-18 00:38:46.408 322 16349.50 139.20 51139.27 88888.00 2015-11-18 00:38:46.908 322 16349.50 139.23 51139.31 88888.00 2015-11-18 00:38:47.408 322 16349.51 139.20 51139.29 88888.00 2015-11-18 00:38:47.908 322 16349.52 139.22 51139.29 88888.00 2015-11-18 00:38:48.408 322 16349.53 139.29 51139.32 88888.00 2015-11-18 00:38:48.908 322 16349.56 139.32 51139.29 88888.00 2015-11-18 00:38:49.408 322 16349.54 139.34 51139.26 88888.00 2015-11-18 00:38:49.908 322 16349.54 139.41 51139.25 88888.00 2015-11-18 00:38:50.408 322 16349.53 139.39 51139.25 88888.00 2015-11-18 00:38:50.908 322 16349.50 139.40 51139.23 88888.00 2015-11-18 00:38:51.408 322 16349.48 139.46 51139.28 88888.00 2015-11-18 00:38:51.908 322 16349.50 139.44 51139.26 88888.00 2015-11-18 00:38:52.408 322 16349.56 139.46 51139.28 88888.00 2015-11-18 00:38:52.908 322 16349.61 139.46 51139.31 88888.00 2015-11-18 00:38:53.408 322 16349.55 139.48 51139.34 88888.00 2015-11-18 00:38:53.908 322 16349.61 139.51 51139.32 88888.00 2015-11-18 00:38:54.408 322 16349.62 139.50 51139.32 88888.00 2015-11-18 00:38:54.908 322 16349.65 139.52 51139.31 88888.00 2015-11-18 00:38:55.408 322 16349.65 139.47 51139.31 88888.00 2015-11-18 00:38:55.908 322 16349.66 139.51 51139.32 88888.00 2015-11-18 00:38:56.408 322 16349.62 139.50 51139.32 88888.00 2015-11-18 00:38:56.908 322 16349.62 139.52 51139.35 88888.00 2015-11-18 00:38:57.409 322 16349.64 139.53 51139.37 88888.00 2015-11-18 00:38:57.909 322 16349.71 139.50 51139.38 88888.00 2015-11-18 00:38:58.409 322 16349.73 139.46 51139.40 88888.00 2015-11-18 00:38:58.909 322 16349.73 139.47 51139.35 88888.00 2015-11-18 00:38:59.409 322 16349.77 139.46 51139.30 88888.00 2015-11-18 00:38:59.909 322 16349.81 139.47 51139.26 88888.00 2015-11-18 00:39:00.409 322 16349.80 139.47 51139.21 88888.00 2015-11-18 00:39:00.909 322 16349.83 139.42 51139.26 88888.00 2015-11-18 00:39:01.409 322 16349.83 139.38 51139.31 88888.00 2015-11-18 00:39:01.909 322 16349.83 139.37 51139.32 88888.00 2015-11-18 00:39:02.409 322 16349.80 139.33 51139.35 88888.00 2015-11-18 00:39:02.909 322 16349.77 139.33 51139.35 88888.00 2015-11-18 00:39:03.409 322 16349.78 139.34 51139.29 88888.00 2015-11-18 00:39:03.909 322 16349.83 139.33 51139.29 88888.00 2015-11-18 00:39:04.409 322 16349.82 139.33 51139.29 88888.00 2015-11-18 00:39:04.909 322 16349.81 139.32 51139.29 88888.00 2015-11-18 00:39:05.409 322 16349.80 139.29 51139.23 88888.00 2015-11-18 00:39:05.909 322 16349.85 139.32 51139.16 88888.00 2015-11-18 00:39:06.409 322 16349.82 139.32 51139.13 88888.00 2015-11-18 00:39:06.909 322 16349.79 139.30 51139.13 88888.00 2015-11-18 00:39:07.409 322 16349.74 139.30 51139.14 88888.00 2015-11-18 00:39:07.909 322 16349.77 139.34 51139.16 88888.00 2015-11-18 00:39:08.409 322 16349.77 139.33 51139.20 88888.00 2015-11-18 00:39:08.909 322 16349.74 139.35 51139.19 88888.00 2015-11-18 00:39:09.409 322 16349.72 139.30 51139.21 88888.00 2015-11-18 00:39:09.909 322 16349.74 139.25 51139.25 88888.00 2015-11-18 00:39:10.409 322 16349.74 139.31 51139.22 88888.00 2015-11-18 00:39:10.909 322 16349.70 139.33 51139.25 88888.00 2015-11-18 00:39:11.409 322 16349.72 139.32 51139.23 88888.00 2015-11-18 00:39:11.909 322 16349.71 139.34 51139.16 88888.00 2015-11-18 00:39:12.409 322 16349.69 139.30 51139.10 88888.00 2015-11-18 00:39:12.909 322 16349.66 139.28 51139.11 88888.00 2015-11-18 00:39:13.409 322 16349.64 139.26 51139.08 88888.00 2015-11-18 00:39:13.909 322 16349.62 139.31 51139.11 88888.00 2015-11-18 00:39:14.409 322 16349.60 139.26 51139.11 88888.00 2015-11-18 00:39:14.909 322 16349.61 139.26 51139.10 88888.00 2015-11-18 00:39:15.409 322 16349.56 139.30 51139.13 88888.00 2015-11-18 00:39:15.909 322 16349.55 139.29 51139.18 88888.00 2015-11-18 00:39:16.409 322 16349.60 139.28 51139.23 88888.00 2015-11-18 00:39:16.909 322 16349.60 139.33 51139.23 88888.00 2015-11-18 00:39:17.409 322 16349.56 139.35 51139.21 88888.00 2015-11-18 00:39:17.909 322 16349.52 139.38 51139.18 88888.00 2015-11-18 00:39:18.409 322 16349.52 139.32 51139.13 88888.00 2015-11-18 00:39:18.909 322 16349.57 139.31 51139.12 88888.00 2015-11-18 00:39:19.409 322 16349.59 139.26 51139.18 88888.00 2015-11-18 00:39:19.909 322 16349.54 139.28 51139.14 88888.00 2015-11-18 00:39:20.409 322 16349.56 139.32 51139.14 88888.00 2015-11-18 00:39:20.909 322 16349.59 139.31 51139.11 88888.00 2015-11-18 00:39:21.409 322 16349.60 139.33 51139.14 88888.00 2015-11-18 00:39:21.909 322 16349.63 139.33 51139.14 88888.00 2015-11-18 00:39:22.409 322 16349.63 139.33 51139.12 88888.00 2015-11-18 00:39:22.909 322 16349.62 139.34 51139.11 88888.00 2015-11-18 00:39:23.409 322 16349.64 139.34 51139.07 88888.00 2015-11-18 00:39:23.909 322 16349.64 139.32 51139.12 88888.00 2015-11-18 00:39:24.409 322 16349.66 139.22 51139.10 88888.00 2015-11-18 00:39:24.909 322 16349.65 139.25 51139.05 88888.00 2015-11-18 00:39:25.409 322 16349.68 139.28 51139.03 88888.00 2015-11-18 00:39:25.909 322 16349.66 139.25 51139.08 88888.00 2015-11-18 00:39:26.409 322 16349.66 139.18 51139.13 88888.00 2015-11-18 00:39:26.909 322 16349.66 139.18 51139.14 88888.00 2015-11-18 00:39:27.409 322 16349.66 139.21 51139.13 88888.00 2015-11-18 00:39:27.909 322 16349.66 139.23 51139.13 88888.00 2015-11-18 00:39:28.409 322 16349.68 139.21 51139.19 88888.00 2015-11-18 00:39:28.909 322 16349.68 139.16 51139.17 88888.00 2015-11-18 00:39:29.409 322 16349.66 139.15 51139.10 88888.00 2015-11-18 00:39:29.909 322 16349.64 139.22 51139.02 88888.00 2015-11-18 00:39:30.409 322 16349.68 139.26 51139.07 88888.00 2015-11-18 00:39:30.909 322 16349.64 139.29 51139.13 88888.00 2015-11-18 00:39:31.409 322 16349.63 139.31 51139.17 88888.00 2015-11-18 00:39:31.909 322 16349.70 139.29 51139.21 88888.00 2015-11-18 00:39:32.410 322 16349.72 139.23 51139.17 88888.00 2015-11-18 00:39:32.910 322 16349.66 139.24 51139.18 88888.00 2015-11-18 00:39:33.410 322 16349.62 139.24 51139.20 88888.00 2015-11-18 00:39:33.910 322 16349.65 139.25 51139.16 88888.00 2015-11-18 00:39:34.410 322 16349.65 139.25 51139.21 88888.00 2015-11-18 00:39:34.910 322 16349.62 139.24 51139.20 88888.00 2015-11-18 00:39:35.410 322 16349.59 139.30 51139.18 88888.00 2015-11-18 00:39:35.910 322 16349.61 139.29 51139.12 88888.00 2015-11-18 00:39:36.410 322 16349.62 139.25 51139.05 88888.00 2015-11-18 00:39:36.910 322 16349.60 139.22 51139.03 88888.00 2015-11-18 00:39:37.410 322 16349.57 139.28 51139.10 88888.00 2015-11-18 00:39:37.910 322 16349.62 139.30 51139.10 88888.00 2015-11-18 00:39:38.410 322 16349.63 139.30 51139.10 88888.00 2015-11-18 00:39:38.910 322 16349.61 139.34 51139.10 88888.00 2015-11-18 00:39:39.410 322 16349.57 139.39 51139.12 88888.00 2015-11-18 00:39:39.910 322 16349.60 139.41 51139.13 88888.00 2015-11-18 00:39:40.410 322 16349.60 139.42 51139.13 88888.00 2015-11-18 00:39:40.910 322 16349.61 139.40 51139.08 88888.00 2015-11-18 00:39:41.410 322 16349.60 139.33 51139.04 88888.00 2015-11-18 00:39:41.910 322 16349.56 139.32 51139.03 88888.00 2015-11-18 00:39:42.410 322 16349.57 139.32 51139.03 88888.00 2015-11-18 00:39:42.910 322 16349.61 139.33 51139.00 88888.00 2015-11-18 00:39:43.410 322 16349.62 139.34 51139.01 88888.00 2015-11-18 00:39:43.910 322 16349.56 139.34 51139.07 88888.00 2015-11-18 00:39:44.410 322 16349.54 139.25 51139.12 88888.00 2015-11-18 00:39:44.910 322 16349.54 139.25 51139.13 88888.00 2015-11-18 00:39:45.410 322 16349.59 139.31 51139.11 88888.00 2015-11-18 00:39:45.910 322 16349.62 139.35 51139.09 88888.00 2015-11-18 00:39:46.410 322 16349.60 139.38 51139.11 88888.00 2015-11-18 00:39:46.910 322 16349.61 139.35 51139.07 88888.00 2015-11-18 00:39:47.410 322 16349.57 139.34 51139.08 88888.00 2015-11-18 00:39:47.910 322 16349.55 139.34 51139.09 88888.00 2015-11-18 00:39:48.410 322 16349.57 139.33 51139.08 88888.00 2015-11-18 00:39:48.910 322 16349.61 139.29 51139.07 88888.00 2015-11-18 00:39:49.410 322 16349.62 139.30 51139.09 88888.00 2015-11-18 00:39:49.910 322 16349.57 139.34 51139.11 88888.00 2015-11-18 00:39:50.410 322 16349.61 139.29 51139.12 88888.00 2015-11-18 00:39:50.910 322 16349.61 139.28 51139.11 88888.00 2015-11-18 00:39:51.410 322 16349.59 139.31 51139.08 88888.00 2015-11-18 00:39:51.910 322 16349.59 139.31 51139.09 88888.00 2015-11-18 00:39:52.410 322 16349.62 139.34 51139.04 88888.00 2015-11-18 00:39:52.910 322 16349.63 139.32 51139.02 88888.00 2015-11-18 00:39:53.410 322 16349.60 139.30 51139.01 88888.00 2015-11-18 00:39:53.910 322 16349.56 139.35 51139.00 88888.00 2015-11-18 00:39:54.410 322 16349.55 139.35 51139.00 88888.00 2015-11-18 00:39:54.910 322 16349.60 139.37 51139.00 88888.00 2015-11-18 00:39:55.410 322 16349.62 139.37 51139.01 88888.00 2015-11-18 00:39:55.910 322 16349.57 139.39 51139.03 88888.00 2015-11-18 00:39:56.410 322 16349.59 139.37 51139.03 88888.00 2015-11-18 00:39:56.910 322 16349.59 139.40 51138.99 88888.00 2015-11-18 00:39:57.410 322 16349.56 139.43 51139.05 88888.00 2015-11-18 00:39:57.910 322 16349.57 139.40 51139.04 88888.00 2015-11-18 00:39:58.410 322 16349.57 139.37 51138.99 88888.00 2015-11-18 00:39:58.910 322 16349.56 139.38 51139.01 88888.00 2015-11-18 00:39:59.410 322 16349.54 139.43 51139.03 88888.00 2015-11-18 00:39:59.910 322 16349.55 139.47 51138.99 88888.00 2015-11-18 00:40:00.410 322 16349.55 139.44 51138.99 88888.00 2015-11-18 00:40:00.910 322 16349.56 139.43 51139.03 88888.00 2015-11-18 00:40:01.410 322 16349.56 139.41 51139.07 88888.00 2015-11-18 00:40:01.910 322 16349.56 139.38 51139.08 88888.00 2015-11-18 00:40:02.411 322 16349.53 139.41 51139.05 88888.00 2015-11-18 00:40:02.911 322 16349.52 139.47 51139.03 88888.00 2015-11-18 00:40:03.411 322 16349.51 139.49 51138.99 88888.00 2015-11-18 00:40:03.911 322 16349.55 139.44 51139.04 88888.00 2015-11-18 00:40:04.411 322 16349.60 139.47 51139.08 88888.00 2015-11-18 00:40:04.911 322 16349.60 139.49 51138.96 88888.00 2015-11-18 00:40:05.411 322 16349.59 139.47 51138.94 88888.00 2015-11-18 00:40:05.911 322 16349.61 139.44 51139.00 88888.00 2015-11-18 00:40:06.411 322 16349.56 139.46 51138.96 88888.00 2015-11-18 00:40:06.911 322 16349.54 139.49 51138.94 88888.00 2015-11-18 00:40:07.411 322 16349.54 139.47 51138.99 88888.00 2015-11-18 00:40:07.911 322 16349.56 139.46 51139.02 88888.00 2015-11-18 00:40:08.411 322 16349.57 139.44 51139.07 88888.00 2015-11-18 00:40:08.911 322 16349.59 139.47 51139.07 88888.00 2015-11-18 00:40:09.411 322 16349.62 139.48 51139.07 88888.00 2015-11-18 00:40:09.911 322 16349.65 139.42 51139.09 88888.00 2015-11-18 00:40:10.411 322 16349.62 139.41 51139.02 88888.00 2015-11-18 00:40:10.911 322 16349.61 139.47 51138.99 88888.00 2015-11-18 00:40:11.411 322 16349.65 139.43 51139.04 88888.00 2015-11-18 00:40:11.911 322 16349.69 139.42 51139.07 88888.00 2015-11-18 00:40:12.411 322 16349.70 139.41 51139.10 88888.00 2015-11-18 00:40:12.911 322 16349.75 139.44 51139.03 88888.00 2015-11-18 00:40:13.411 322 16349.75 139.43 51139.03 88888.00 2015-11-18 00:40:13.911 322 16349.77 139.43 51138.99 88888.00 2015-11-18 00:40:14.411 322 16349.75 139.39 51138.96 88888.00 2015-11-18 00:40:14.911 322 16349.72 139.34 51138.96 88888.00 2015-11-18 00:40:15.411 322 16349.72 139.33 51138.95 88888.00 2015-11-18 00:40:15.911 322 16349.74 139.32 51138.96 88888.00 2015-11-18 00:40:16.411 322 16349.75 139.33 51139.00 88888.00 2015-11-18 00:40:16.911 322 16349.79 139.41 51138.98 88888.00 2015-11-18 00:40:17.411 322 16349.75 139.39 51138.98 88888.00 2015-11-18 00:40:17.911 322 16349.73 139.39 51138.98 88888.00 2015-11-18 00:40:18.411 322 16349.74 139.40 51138.93 88888.00 2015-11-18 00:40:18.911 322 16349.78 139.43 51138.99 88888.00 2015-11-18 00:40:19.411 322 16349.73 139.40 51139.02 88888.00 2015-11-18 00:40:19.911 322 16349.73 139.37 51139.10 88888.00 2015-11-18 00:40:20.411 322 16349.71 139.33 51139.12 88888.00 2015-11-18 00:40:20.911 322 16349.73 139.31 51139.16 88888.00 2015-11-18 00:40:21.411 322 16349.74 139.38 51139.13 88888.00 2015-11-18 00:40:21.911 322 16349.73 139.42 51139.05 88888.00 2015-11-18 00:40:22.411 322 16349.73 139.39 51139.01 88888.00 2015-11-18 00:40:22.911 322 16349.72 139.41 51138.99 88888.00 2015-11-18 00:40:23.411 322 16349.69 139.43 51139.01 88888.00 2015-11-18 00:40:23.911 322 16349.68 139.47 51139.04 88888.00 2015-11-18 00:40:24.411 322 16349.71 139.43 51139.05 88888.00 2015-11-18 00:40:24.911 322 16349.70 139.43 51139.05 88888.00 2015-11-18 00:40:25.411 322 16349.68 139.44 51139.08 88888.00 2015-11-18 00:40:25.911 322 16349.71 139.43 51139.12 88888.00 2015-11-18 00:40:26.411 322 16349.73 139.42 51139.11 88888.00 2015-11-18 00:40:26.911 322 16349.71 139.50 51139.11 88888.00 2015-11-18 00:40:27.411 322 16349.69 139.44 51139.07 88888.00 2015-11-18 00:40:27.911 322 16349.71 139.42 51139.03 88888.00 2015-11-18 00:40:28.411 322 16349.74 139.41 51139.02 88888.00 2015-11-18 00:40:28.911 322 16349.72 139.38 51138.98 88888.00 2015-11-18 00:40:29.411 322 16349.72 139.28 51138.96 88888.00 2015-11-18 00:40:29.911 322 16349.71 139.30 51138.98 88888.00 2015-11-18 00:40:30.411 322 16349.72 139.25 51138.99 88888.00 2015-11-18 00:40:30.911 322 16349.70 139.29 51138.96 88888.00 2015-11-18 00:40:31.411 322 16349.71 139.32 51139.00 88888.00 2015-11-18 00:40:31.911 322 16349.74 139.24 51139.04 88888.00 2015-11-18 00:40:32.411 322 16349.75 139.21 51139.03 88888.00 2015-11-18 00:40:32.911 322 16349.77 139.25 51139.02 88888.00 2015-11-18 00:40:33.411 322 16349.72 139.26 51138.96 88888.00 2015-11-18 00:40:33.911 322 16349.69 139.24 51138.98 88888.00 2015-11-18 00:40:34.411 322 16349.79 139.22 51138.99 88888.00 2015-11-18 00:40:34.911 322 16349.86 139.24 51139.04 88888.00 2015-11-18 00:40:35.411 322 16349.82 139.26 51139.05 88888.00 2015-11-18 00:40:35.911 322 16349.85 139.28 51139.07 88888.00 2015-11-18 00:40:36.411 322 16349.88 139.31 51139.05 88888.00 2015-11-18 00:40:36.911 322 16349.87 139.31 51139.02 88888.00 2015-11-18 00:40:37.412 322 16349.88 139.33 51138.96 88888.00 2015-11-18 00:40:37.912 322 16349.89 139.26 51138.98 88888.00 2015-11-18 00:40:38.412 322 16349.89 139.24 51139.03 88888.00 2015-11-18 00:40:38.912 322 16349.89 139.25 51139.02 88888.00 2015-11-18 00:40:39.412 322 16349.88 139.29 51138.98 88888.00 2015-11-18 00:40:39.912 322 16349.89 139.28 51138.95 88888.00 2015-11-18 00:40:40.412 322 16349.95 139.25 51139.03 88888.00 2015-11-18 00:40:40.912 322 16349.98 139.31 51139.08 88888.00 2015-11-18 00:40:41.412 322 16349.94 139.30 51139.08 88888.00 2015-11-18 00:40:41.912 322 16349.95 139.32 51139.01 88888.00 2015-11-18 00:40:42.412 322 16349.89 139.28 51139.03 88888.00 2015-11-18 00:40:42.912 322 16349.92 139.25 51139.08 88888.00 2015-11-18 00:40:43.412 322 16349.94 139.26 51139.07 88888.00 2015-11-18 00:40:43.912 322 16349.94 139.28 51139.04 88888.00 2015-11-18 00:40:44.412 322 16349.94 139.23 51139.02 88888.00 2015-11-18 00:40:44.912 322 16349.96 139.29 51139.01 88888.00 2015-11-18 00:40:45.412 322 16349.95 139.34 51139.08 88888.00 2015-11-18 00:40:45.912 322 16349.89 139.31 51139.11 88888.00 2015-11-18 00:40:46.412 322 16349.90 139.32 51139.18 88888.00 2015-11-18 00:40:46.912 322 16349.94 139.33 51139.18 88888.00 2015-11-18 00:40:47.412 322 16349.92 139.30 51139.07 88888.00 2015-11-18 00:40:47.912 322 16349.92 139.28 51139.07 88888.00 2015-11-18 00:40:48.412 322 16349.88 139.34 51139.12 88888.00 2015-11-18 00:40:48.912 322 16349.89 139.34 51139.10 88888.00 2015-11-18 00:40:49.412 322 16349.90 139.34 51139.08 88888.00 2015-11-18 00:40:49.912 322 16349.88 139.35 51139.04 88888.00 2015-11-18 00:40:50.412 322 16349.88 139.33 51139.07 88888.00 2015-11-18 00:40:50.912 322 16349.90 139.37 51139.11 88888.00 2015-11-18 00:40:51.412 322 16349.88 139.39 51139.14 88888.00 2015-11-18 00:40:51.912 322 16349.86 139.37 51139.11 88888.00 2015-11-18 00:40:52.412 322 16349.86 139.35 51139.05 88888.00 2015-11-18 00:40:52.912 322 16349.92 139.38 51139.05 88888.00 2015-11-18 00:40:53.412 322 16349.95 139.35 51139.09 88888.00 2015-11-18 00:40:53.912 322 16349.96 139.30 51139.07 88888.00 2015-11-18 00:40:54.412 322 16349.98 139.33 51139.08 88888.00 2015-11-18 00:40:54.912 322 16349.96 139.32 51139.10 88888.00 2015-11-18 00:40:55.412 322 16349.91 139.26 51139.07 88888.00 2015-11-18 00:40:55.912 322 16349.96 139.23 51139.03 88888.00 2015-11-18 00:40:56.412 322 16349.98 139.24 51139.03 88888.00 2015-11-18 00:40:56.912 322 16349.97 139.21 51139.04 88888.00 2015-11-18 00:40:57.412 322 16349.96 139.16 51139.08 88888.00 2015-11-18 00:40:57.912 322 16349.96 139.16 51139.09 88888.00 2015-11-18 00:40:58.412 322 16349.95 139.22 51139.05 88888.00 2015-11-18 00:40:58.912 322 16349.94 139.18 51139.01 88888.00 2015-11-18 00:40:59.412 322 16349.91 139.14 51138.99 88888.00 2015-11-18 00:40:59.912 322 16349.94 139.16 51138.94 88888.00 2015-11-18 00:41:00.412 322 16349.91 139.13 51138.98 88888.00 2015-11-18 00:41:00.912 322 16349.91 139.14 51139.05 88888.00 2015-11-18 00:41:01.412 322 16349.91 139.13 51139.03 88888.00 2015-11-18 00:41:01.912 322 16349.90 139.12 51138.99 88888.00 2015-11-18 00:41:02.412 322 16349.89 139.14 51139.00 88888.00 2015-11-18 00:41:02.912 322 16349.89 139.15 51139.02 88888.00 2015-11-18 00:41:03.412 322 16349.92 139.20 51139.01 88888.00 2015-11-18 00:41:03.912 322 16349.96 139.16 51138.99 88888.00 2015-11-18 00:41:04.412 322 16349.99 139.18 51139.01 88888.00 2015-11-18 00:41:04.912 322 16349.96 139.17 51139.11 88888.00 2015-11-18 00:41:05.412 322 16349.98 139.20 51139.03 88888.00 2015-11-18 00:41:05.912 322 16349.95 139.21 51139.01 88888.00 2015-11-18 00:41:06.412 322 16349.88 139.16 51139.08 88888.00 2015-11-18 00:41:06.912 322 16349.91 139.17 51139.03 88888.00 2015-11-18 00:41:07.413 322 16349.88 139.24 51139.01 88888.00 2015-11-18 00:41:07.913 322 16349.88 139.26 51139.02 88888.00 2015-11-18 00:41:08.413 322 16349.92 139.25 51139.07 88888.00 2015-11-18 00:41:08.913 322 16349.94 139.24 51139.07 88888.00 2015-11-18 00:41:09.413 322 16349.94 139.22 51139.00 88888.00 2015-11-18 00:41:09.913 322 16349.99 139.20 51138.99 88888.00 2015-11-18 00:41:10.413 322 16350.00 139.20 51139.03 88888.00 2015-11-18 00:41:10.913 322 16350.00 139.22 51139.08 88888.00 2015-11-18 00:41:11.413 322 16349.98 139.20 51139.12 88888.00 2015-11-18 00:41:11.913 322 16350.03 139.16 51139.11 88888.00 2015-11-18 00:41:12.413 322 16350.05 139.22 51139.09 88888.00 2015-11-18 00:41:12.913 322 16350.03 139.28 51139.04 88888.00 2015-11-18 00:41:13.413 322 16350.01 139.29 51139.05 88888.00 2015-11-18 00:41:13.913 322 16349.95 139.25 51139.08 88888.00 2015-11-18 00:41:14.413 322 16349.94 139.20 51139.07 88888.00 2015-11-18 00:41:14.913 322 16349.95 139.25 51139.04 88888.00 2015-11-18 00:41:15.413 322 16349.92 139.21 51139.05 88888.00 2015-11-18 00:41:15.913 322 16349.97 139.20 51139.04 88888.00 2015-11-18 00:41:16.413 322 16349.98 139.18 51139.00 88888.00 2015-11-18 00:41:16.913 322 16350.01 139.21 51139.05 88888.00 2015-11-18 00:41:17.413 322 16349.98 139.16 51139.07 88888.00 2015-11-18 00:41:17.913 322 16349.97 139.18 51139.02 88888.00 2015-11-18 00:41:18.413 322 16350.03 139.20 51138.98 88888.00 2015-11-18 00:41:18.913 322 16350.05 139.17 51139.05 88888.00 2015-11-18 00:41:19.413 322 16350.01 139.13 51139.10 88888.00 2015-11-18 00:41:19.913 322 16349.97 139.15 51139.07 88888.00 2015-11-18 00:41:20.413 322 16350.00 139.17 51139.02 88888.00 2015-11-18 00:41:20.913 322 16350.01 139.18 51139.01 88888.00 2015-11-18 00:41:21.413 322 16349.97 139.17 51138.98 88888.00 2015-11-18 00:41:21.913 322 16350.00 139.14 51138.99 88888.00 2015-11-18 00:41:22.413 322 16350.03 139.15 51138.99 88888.00 2015-11-18 00:41:22.913 322 16350.01 139.17 51138.98 88888.00 2015-11-18 00:41:23.413 322 16350.04 139.16 51138.94 88888.00 2015-11-18 00:41:23.913 322 16350.01 139.14 51138.93 88888.00 2015-11-18 00:41:24.413 322 16349.99 139.14 51138.99 88888.00 2015-11-18 00:41:24.913 322 16350.01 139.12 51139.02 88888.00 2015-11-18 00:41:25.413 322 16350.03 139.13 51139.10 88888.00 2015-11-18 00:41:25.913 322 16349.97 139.12 51139.09 88888.00 2015-11-18 00:41:26.413 322 16349.99 139.11 51139.04 88888.00 2015-11-18 00:41:26.913 322 16350.03 139.15 51139.03 88888.00 2015-11-18 00:41:27.413 322 16350.04 139.11 51139.07 88888.00 2015-11-18 00:41:27.913 322 16350.04 139.05 51139.02 88888.00 2015-11-18 00:41:28.413 322 16350.08 139.12 51139.04 88888.00 2015-11-18 00:41:28.913 322 16350.04 139.17 51139.03 88888.00 2015-11-18 00:41:29.413 322 16350.06 139.17 51139.04 88888.00 2015-11-18 00:41:29.913 322 16350.06 139.20 51139.05 88888.00 2015-11-18 00:41:30.413 322 16350.08 139.24 51139.05 88888.00 2015-11-18 00:41:30.913 322 16350.07 139.25 51139.04 88888.00 2015-11-18 00:41:31.413 322 16350.07 139.29 51139.07 88888.00 2015-11-18 00:41:31.913 322 16350.05 139.31 51139.12 88888.00 2015-11-18 00:41:32.413 322 16349.99 139.32 51139.11 88888.00 2015-11-18 00:41:32.913 322 16350.01 139.26 51139.14 88888.00 2015-11-18 00:41:33.413 322 16350.04 139.23 51139.12 88888.00 2015-11-18 00:41:33.913 322 16350.03 139.30 51139.08 88888.00 2015-11-18 00:41:34.413 322 16350.07 139.29 51139.07 88888.00 2015-11-18 00:41:34.913 322 16350.09 139.28 51139.04 88888.00 2015-11-18 00:41:35.413 322 16350.08 139.23 51139.09 88888.00 2015-11-18 00:41:35.913 322 16350.07 139.22 51139.12 88888.00 2015-11-18 00:41:36.413 322 16350.06 139.26 51139.16 88888.00 2015-11-18 00:41:36.913 322 16350.00 139.25 51139.20 88888.00 2015-11-18 00:41:37.404 322 16350.03 139.28 51139.17 88888.00 2015-11-18 00:41:37.904 322 16350.07 139.25 51139.16 88888.00 2015-11-18 00:41:38.404 322 16350.08 139.23 51139.16 88888.00 2015-11-18 00:41:38.904 322 16350.13 139.20 51139.14 88888.00 2015-11-18 00:41:39.404 322 16350.13 139.22 51139.09 88888.00 2015-11-18 00:41:39.904 322 16350.10 139.20 51139.07 88888.00 2015-11-18 00:41:40.404 322 16350.12 139.24 51139.10 88888.00 2015-11-18 00:41:40.904 322 16350.08 139.26 51139.10 88888.00 2015-11-18 00:41:41.404 322 16350.12 139.24 51139.12 88888.00 2015-11-18 00:41:41.904 322 16350.15 139.21 51139.16 88888.00 2015-11-18 00:41:42.404 322 16350.14 139.18 51139.22 88888.00 2015-11-18 00:41:42.904 322 16350.13 139.20 51139.13 88888.00 2015-11-18 00:41:43.404 322 16350.10 139.14 51139.07 88888.00 2015-11-18 00:41:43.904 322 16350.08 139.08 51139.02 88888.00 2015-11-18 00:41:44.404 322 16350.10 139.07 51139.07 88888.00 2015-11-18 00:41:44.904 322 16350.09 139.13 51139.12 88888.00 2015-11-18 00:41:45.404 322 16350.15 139.15 51139.11 88888.00 2015-11-18 00:41:45.904 322 16350.19 139.15 51139.07 88888.00 2015-11-18 00:41:46.404 322 16350.16 139.13 51139.05 88888.00 2015-11-18 00:41:46.904 322 16350.10 139.16 51139.03 88888.00 2015-11-18 00:41:47.404 322 16350.10 139.15 51139.08 88888.00 2015-11-18 00:41:47.904 322 16350.12 139.11 51139.14 88888.00 2015-11-18 00:41:48.404 322 16350.10 139.11 51139.16 88888.00 2015-11-18 00:41:48.904 322 16350.10 139.12 51139.09 88888.00 2015-11-18 00:41:49.404 322 16350.10 139.12 51139.05 88888.00 2015-11-18 00:41:49.904 322 16350.10 139.12 51139.09 88888.00 2015-11-18 00:41:50.404 322 16350.06 139.16 51139.09 88888.00 2015-11-18 00:41:50.904 322 16350.05 139.14 51139.11 88888.00 2015-11-18 00:41:51.404 322 16350.07 139.16 51139.07 88888.00 2015-11-18 00:41:51.904 322 16350.06 139.13 51139.09 88888.00 2015-11-18 00:41:52.404 322 16350.06 139.12 51139.13 88888.00 2015-11-18 00:41:52.904 322 16350.09 139.17 51139.09 88888.00 2015-11-18 00:41:53.404 322 16350.08 139.18 51139.05 88888.00 2015-11-18 00:41:53.904 322 16350.07 139.18 51139.07 88888.00 2015-11-18 00:41:54.404 322 16350.06 139.20 51139.05 88888.00 2015-11-18 00:41:54.904 322 16350.06 139.20 51139.01 88888.00 2015-11-18 00:41:55.404 322 16350.07 139.18 51139.03 88888.00 2015-11-18 00:41:55.904 322 16350.01 139.17 51139.05 88888.00 2015-11-18 00:41:56.404 322 16349.99 139.24 51139.03 88888.00 2015-11-18 00:41:56.904 322 16350.01 139.25 51139.05 88888.00 2015-11-18 00:41:57.404 322 16350.03 139.26 51139.05 88888.00 2015-11-18 00:41:57.904 322 16350.04 139.25 51139.09 88888.00 2015-11-18 00:41:58.404 322 16350.06 139.23 51139.09 88888.00 2015-11-18 00:41:58.904 322 16350.09 139.30 51139.03 88888.00 2015-11-18 00:41:59.404 322 16350.14 139.32 51139.03 88888.00 2015-11-18 00:41:59.904 322 16350.15 139.32 51139.04 88888.00 2015-11-18 00:42:00.404 322 16350.17 139.32 51139.01 88888.00 2015-11-18 00:42:00.904 322 16350.18 139.37 51139.04 88888.00 2015-11-18 00:42:01.404 322 16350.18 139.34 51139.05 88888.00 2015-11-18 00:42:01.904 322 16350.18 139.30 51139.13 88888.00 2015-11-18 00:42:02.404 322 16350.17 139.29 51139.16 88888.00 2015-11-18 00:42:02.904 322 16350.18 139.34 51139.17 88888.00 2015-11-18 00:42:03.404 322 16350.21 139.35 51139.20 88888.00 2015-11-18 00:42:03.904 322 16350.21 139.31 51139.14 88888.00 2015-11-18 00:42:04.404 322 16350.23 139.30 51139.13 88888.00 2015-11-18 00:42:04.904 322 16350.24 139.31 51139.17 88888.00 2015-11-18 00:42:05.404 322 16350.22 139.30 51139.17 88888.00 2015-11-18 00:42:05.904 322 16350.18 139.32 51139.16 88888.00 2015-11-18 00:42:06.404 322 16350.24 139.33 51139.14 88888.00 2015-11-18 00:42:06.904 322 16350.24 139.29 51139.10 88888.00 2015-11-18 00:42:07.404 322 16350.25 139.25 51139.10 88888.00 2015-11-18 00:42:07.904 322 16350.21 139.21 51139.08 88888.00 2015-11-18 00:42:08.404 322 16350.16 139.16 51139.07 88888.00 2015-11-18 00:42:08.904 322 16350.16 139.15 51139.12 88888.00 2015-11-18 00:42:09.404 322 16350.19 139.18 51139.16 88888.00 2015-11-18 00:42:09.904 322 16350.18 139.21 51139.12 88888.00 2015-11-18 00:42:10.404 322 16350.19 139.22 51139.13 88888.00 2015-11-18 00:42:10.904 322 16350.22 139.22 51139.13 88888.00 2015-11-18 00:42:11.404 322 16350.18 139.17 51139.13 88888.00 2015-11-18 00:42:11.904 322 16350.19 139.12 51139.14 88888.00 2015-11-18 00:42:12.405 322 16350.19 139.06 51139.16 88888.00 2015-11-18 00:42:12.905 322 16350.17 139.07 51139.13 88888.00 2015-11-18 00:42:13.405 322 16350.13 139.07 51139.08 88888.00 2015-11-18 00:42:13.905 322 16350.07 139.05 51139.04 88888.00 2015-11-18 00:42:14.405 322 16350.12 139.04 51139.03 88888.00 2015-11-18 00:42:14.905 322 16350.13 139.04 51139.04 88888.00 2015-11-18 00:42:15.405 322 16350.10 139.05 51139.05 88888.00 2015-11-18 00:42:15.905 322 16350.12 139.08 51139.04 88888.00 2015-11-18 00:42:16.405 322 16350.07 139.12 51139.09 88888.00 2015-11-18 00:42:16.905 322 16350.04 139.07 51139.04 88888.00 2015-11-18 00:42:17.405 322 16350.03 139.04 51139.05 88888.00 2015-11-18 00:42:17.905 322 16349.98 139.07 51139.05 88888.00 2015-11-18 00:42:18.405 322 16350.03 139.07 51139.05 88888.00 2015-11-18 00:42:18.905 322 16350.01 139.11 51139.02 88888.00 2015-11-18 00:42:19.405 322 16350.01 139.09 51139.08 88888.00 2015-11-18 00:42:19.905 322 16350.00 139.09 51139.16 88888.00 2015-11-18 00:42:20.405 322 16350.00 139.12 51139.16 88888.00 2015-11-18 00:42:20.905 322 16349.99 139.14 51139.11 88888.00 2015-11-18 00:42:21.405 322 16350.03 139.16 51139.11 88888.00 2015-11-18 00:42:21.905 322 16350.04 139.17 51139.11 88888.00 2015-11-18 00:42:22.405 322 16350.01 139.20 51139.09 88888.00 2015-11-18 00:42:22.905 322 16350.03 139.25 51139.09 88888.00 2015-11-18 00:42:23.405 322 16350.01 139.22 51139.10 88888.00 2015-11-18 00:42:23.905 322 16350.08 139.22 51139.09 88888.00 2015-11-18 00:42:24.405 322 16350.15 139.21 51139.04 88888.00 2015-11-18 00:42:24.905 322 16350.10 139.22 51139.02 88888.00 2015-11-18 00:42:25.405 322 16350.05 139.25 51139.02 88888.00 2015-11-18 00:42:25.905 322 16350.03 139.28 51139.04 88888.00 2015-11-18 00:42:26.405 322 16350.06 139.28 51139.07 88888.00 2015-11-18 00:42:26.905 322 16350.09 139.31 51139.05 88888.00 2015-11-18 00:42:27.405 322 16350.10 139.29 51139.13 88888.00 2015-11-18 00:42:27.905 322 16350.14 139.30 51139.19 88888.00 2015-11-18 00:42:28.405 322 16350.18 139.30 51139.20 88888.00 2015-11-18 00:42:28.905 322 16350.19 139.26 51139.14 88888.00 2015-11-18 00:42:29.405 322 16350.18 139.25 51139.18 88888.00 2015-11-18 00:42:29.905 322 16350.22 139.29 51139.22 88888.00 2015-11-18 00:42:30.405 322 16350.26 139.26 51139.23 88888.00 2015-11-18 00:42:30.905 322 16350.26 139.29 51139.19 88888.00 2015-11-18 00:42:31.405 322 16350.24 139.32 51139.19 88888.00 2015-11-18 00:42:31.905 322 16350.23 139.33 51139.17 88888.00 2015-11-18 00:42:32.405 322 16350.29 139.38 51139.20 88888.00 2015-11-18 00:42:32.905 322 16350.30 139.31 51139.21 88888.00 2015-11-18 00:42:33.405 322 16350.31 139.30 51139.20 88888.00 2015-11-18 00:42:33.905 322 16350.30 139.23 51139.19 88888.00 2015-11-18 00:42:34.405 322 16350.29 139.22 51139.21 88888.00 2015-11-18 00:42:34.905 322 16350.26 139.22 51139.25 88888.00 2015-11-18 00:42:35.405 322 16350.27 139.20 51139.21 88888.00 2015-11-18 00:42:35.905 322 16350.25 139.20 51139.20 88888.00 2015-11-18 00:42:36.405 322 16350.26 139.16 51139.16 88888.00 2015-11-18 00:42:36.905 322 16350.27 139.15 51139.16 88888.00 2015-11-18 00:42:37.405 322 16350.38 139.18 51139.20 88888.00 2015-11-18 00:42:37.905 322 16350.35 139.12 51139.21 88888.00 2015-11-18 00:42:38.405 322 16350.34 139.14 51139.22 88888.00 2015-11-18 00:42:38.905 322 16350.35 139.11 51139.14 88888.00 2015-11-18 00:42:39.405 322 16350.36 139.08 51139.13 88888.00 2015-11-18 00:42:39.905 322 16350.32 139.12 51139.18 88888.00 2015-11-18 00:42:40.405 322 16350.26 139.13 51139.23 88888.00 2015-11-18 00:42:40.905 322 16350.25 139.16 51139.20 88888.00 2015-11-18 00:42:41.405 322 16350.26 139.09 51139.19 88888.00 2015-11-18 00:42:41.905 322 16350.24 139.14 51139.25 88888.00 2015-11-18 00:42:42.406 322 16350.23 139.09 51139.14 88888.00 2015-11-18 00:42:42.906 322 16350.23 139.12 51139.03 88888.00 2015-11-18 00:42:43.406 322 16350.24 139.16 51139.07 88888.00 2015-11-18 00:42:43.906 322 16350.23 139.13 51139.07 88888.00 2015-11-18 00:42:44.406 322 16350.14 139.12 51139.05 88888.00 2015-11-18 00:42:44.906 322 16350.15 139.11 51139.12 88888.00 2015-11-18 00:42:45.406 322 16350.15 139.07 51139.12 88888.00 2015-11-18 00:42:45.906 322 16350.15 139.11 51139.10 88888.00 2015-11-18 00:42:46.406 322 16350.16 139.14 51139.13 88888.00 2015-11-18 00:42:46.906 322 16350.16 139.16 51139.16 88888.00 2015-11-18 00:42:47.406 322 16350.21 139.17 51139.18 88888.00 2015-11-18 00:42:47.906 322 16350.24 139.21 51139.23 88888.00 2015-11-18 00:42:48.406 322 16350.22 139.21 51139.22 88888.00 2015-11-18 00:42:48.906 322 16350.17 139.18 51139.22 88888.00 2015-11-18 00:42:49.406 322 16350.17 139.25 51139.20 88888.00 2015-11-18 00:42:49.906 322 16350.22 139.24 51139.20 88888.00 2015-11-18 00:42:50.406 322 16350.23 139.25 51139.16 88888.00 2015-11-18 00:42:50.906 322 16350.17 139.25 51139.13 88888.00 2015-11-18 00:42:51.406 322 16350.16 139.28 51139.11 88888.00 2015-11-18 00:42:51.906 322 16350.22 139.26 51139.21 88888.00 2015-11-18 00:42:52.406 322 16350.23 139.30 51139.26 88888.00 2015-11-18 00:42:52.906 322 16350.19 139.32 51139.23 88888.00 2015-11-18 00:42:53.406 322 16350.17 139.30 51139.18 88888.00 2015-11-18 00:42:53.906 322 16350.16 139.34 51139.19 88888.00 2015-11-18 00:42:54.406 322 16350.23 139.30 51139.17 88888.00 2015-11-18 00:42:54.906 322 16350.25 139.29 51139.22 88888.00 2015-11-18 00:42:55.406 322 16350.26 139.26 51139.26 88888.00 2015-11-18 00:42:55.906 322 16350.25 139.25 51139.27 88888.00 2015-11-18 00:42:56.406 322 16350.26 139.26 51139.26 88888.00 2015-11-18 00:42:56.906 322 16350.29 139.24 51139.30 88888.00 2015-11-18 00:42:57.406 322 16350.29 139.31 51139.29 88888.00 2015-11-18 00:42:57.906 322 16350.29 139.39 51139.23 88888.00 2015-11-18 00:42:58.406 322 16350.27 139.38 51139.23 88888.00 2015-11-18 00:42:58.906 322 16350.32 139.41 51139.27 88888.00 2015-11-18 00:42:59.406 322 16350.33 139.40 51139.34 88888.00 2015-11-18 00:42:59.906 322 16350.33 139.40 51139.34 88888.00 2015-11-18 00:43:00.406 322 16350.35 139.40 51139.27 88888.00 2015-11-18 00:43:00.906 322 16350.35 139.38 51139.26 88888.00 2015-11-18 00:43:01.406 322 16350.34 139.40 51139.23 88888.00 2015-11-18 00:43:01.906 322 16350.35 139.38 51139.23 88888.00 2015-11-18 00:43:02.406 322 16350.35 139.37 51139.21 88888.00 2015-11-18 00:43:02.906 322 16350.34 139.38 51139.18 88888.00 2015-11-18 00:43:03.406 322 16350.33 139.35 51139.20 88888.00 2015-11-18 00:43:03.906 322 16350.38 139.33 51139.20 88888.00 2015-11-18 00:43:04.406 322 16350.32 139.31 51139.17 88888.00 2015-11-18 00:43:04.906 322 16350.29 139.35 51139.23 88888.00 2015-11-18 00:43:05.406 322 16350.31 139.35 51139.30 88888.00 2015-11-18 00:43:05.906 322 16350.34 139.32 51139.27 88888.00 2015-11-18 00:43:06.406 322 16350.36 139.31 51139.30 88888.00 2015-11-18 00:43:06.906 322 16350.39 139.25 51139.37 88888.00 2015-11-18 00:43:07.406 322 16350.33 139.21 51139.32 88888.00 2015-11-18 00:43:07.906 322 16350.32 139.22 51139.32 88888.00 2015-11-18 00:43:08.406 322 16350.31 139.22 51139.26 88888.00 2015-11-18 00:43:08.906 322 16350.31 139.22 51139.22 88888.00 2015-11-18 00:43:09.406 322 16350.31 139.20 51139.27 88888.00 2015-11-18 00:43:09.906 322 16350.31 139.16 51139.29 88888.00 2015-11-18 00:43:10.406 322 16350.31 139.17 51139.29 88888.00 2015-11-18 00:43:10.906 322 16350.32 139.17 51139.34 88888.00 2015-11-18 00:43:11.406 322 16350.33 139.16 51139.32 88888.00 2015-11-18 00:43:11.906 322 16350.27 139.17 51139.31 88888.00 2015-11-18 00:43:12.406 322 16350.27 139.16 51139.28 88888.00 2015-11-18 00:43:12.906 322 16350.31 139.17 51139.26 88888.00 2015-11-18 00:43:13.406 322 16350.33 139.17 51139.30 88888.00 2015-11-18 00:43:13.906 322 16350.36 139.15 51139.32 88888.00 2015-11-18 00:43:14.406 322 16350.36 139.12 51139.38 88888.00 2015-11-18 00:43:14.906 322 16350.38 139.20 51139.37 88888.00 2015-11-18 00:43:15.406 322 16350.39 139.15 51139.29 88888.00 2015-11-18 00:43:15.906 322 16350.35 139.14 51139.30 88888.00 2015-11-18 00:43:16.406 322 16350.36 139.14 51139.31 88888.00 2015-11-18 00:43:16.906 322 16350.39 139.12 51139.32 88888.00 2015-11-18 00:43:17.407 322 16350.40 139.16 51139.32 88888.00 2015-11-18 00:43:17.907 322 16350.39 139.17 51139.26 88888.00 2015-11-18 00:43:18.407 322 16350.39 139.16 51139.23 88888.00 2015-11-18 00:43:18.907 322 16350.40 139.16 51139.20 88888.00 2015-11-18 00:43:19.407 322 16350.47 139.25 51139.20 88888.00 2015-11-18 00:43:19.907 322 16350.47 139.29 51139.23 88888.00 2015-11-18 00:43:20.407 322 16350.48 139.21 51139.22 88888.00 2015-11-18 00:43:20.907 322 16350.48 139.22 51139.18 88888.00 2015-11-18 00:43:21.407 322 16350.48 139.24 51139.20 88888.00 2015-11-18 00:43:21.907 322 16350.48 139.23 51139.20 88888.00 2015-11-18 00:43:22.407 322 16350.48 139.24 51139.22 88888.00 2015-11-18 00:43:22.907 322 16350.53 139.20 51139.19 88888.00 2015-11-18 00:43:23.407 322 16350.57 139.25 51139.14 88888.00 2015-11-18 00:43:23.907 322 16350.51 139.34 51139.12 88888.00 2015-11-18 00:43:24.407 322 16350.56 139.31 51139.14 88888.00 2015-11-18 00:43:24.907 322 16350.60 139.25 51139.20 88888.00 2015-11-18 00:43:25.407 322 16350.59 139.26 51139.25 88888.00 2015-11-18 00:43:25.907 322 16350.56 139.24 51139.26 88888.00 2015-11-18 00:43:26.407 322 16350.51 139.29 51139.28 88888.00 2015-11-18 00:43:26.907 322 16350.53 139.30 51139.31 88888.00 2015-11-18 00:43:27.407 322 16350.58 139.24 51139.28 88888.00 2015-11-18 00:43:27.907 322 16350.61 139.24 51139.26 88888.00 2015-11-18 00:43:28.407 322 16350.57 139.30 51139.23 88888.00 2015-11-18 00:43:28.907 322 16350.59 139.23 51139.21 88888.00 2015-11-18 00:43:29.407 322 16350.65 139.22 51139.23 88888.00 2015-11-18 00:43:29.907 322 16350.63 139.23 51139.23 88888.00 2015-11-18 00:43:30.407 322 16350.65 139.18 51139.26 88888.00 2015-11-18 00:43:30.907 322 16350.66 139.15 51139.19 88888.00 2015-11-18 00:43:31.407 322 16350.67 139.13 51139.21 88888.00 2015-11-18 00:43:31.907 322 16350.68 139.18 51139.21 88888.00 2015-11-18 00:43:32.407 322 16350.68 139.20 51139.18 88888.00 2015-11-18 00:43:32.907 322 16350.69 139.14 51139.17 88888.00 2015-11-18 00:43:33.407 322 16350.69 139.16 51139.18 88888.00 2015-11-18 00:43:33.907 322 16350.73 139.24 51139.22 88888.00 2015-11-18 00:43:34.407 322 16350.68 139.16 51139.22 88888.00 2015-11-18 00:43:34.907 322 16350.67 139.09 51139.21 88888.00 2015-11-18 00:43:35.407 322 16350.67 139.06 51139.21 88888.00 2015-11-18 00:43:35.907 322 16350.69 139.04 51139.17 88888.00 2015-11-18 00:43:36.407 322 16350.71 139.06 51139.16 88888.00 2015-11-18 00:43:36.907 322 16350.71 139.04 51139.21 88888.00 2015-11-18 00:43:37.407 322 16350.73 139.03 51139.25 88888.00 2015-11-18 00:43:37.907 322 16350.69 139.05 51139.20 88888.00 2015-11-18 00:43:38.407 322 16350.68 139.02 51139.18 88888.00 2015-11-18 00:43:38.907 322 16350.69 139.00 51139.20 88888.00 2015-11-18 00:43:39.407 322 16350.68 138.99 51139.18 88888.00 2015-11-18 00:43:39.907 322 16350.69 138.98 51139.22 88888.00 2015-11-18 00:43:40.407 322 16350.65 139.02 51139.19 88888.00 2015-11-18 00:43:40.907 322 16350.65 139.05 51139.19 88888.00 2015-11-18 00:43:41.407 322 16350.68 139.08 51139.19 88888.00 2015-11-18 00:43:41.907 322 16350.66 139.16 51139.21 88888.00 2015-11-18 00:43:42.407 322 16350.65 139.15 51139.19 88888.00 2015-11-18 00:43:42.907 322 16350.69 139.08 51139.14 88888.00 2015-11-18 00:43:43.407 322 16350.63 139.06 51139.14 88888.00 2015-11-18 00:43:43.907 322 16350.62 139.04 51139.17 88888.00 2015-11-18 00:43:44.407 322 16350.63 139.04 51139.17 88888.00 2015-11-18 00:43:44.907 322 16350.61 139.03 51139.17 88888.00 2015-11-18 00:43:45.407 322 16350.59 139.04 51139.10 88888.00 2015-11-18 00:43:45.907 322 16350.59 139.04 51139.04 88888.00 2015-11-18 00:43:46.407 322 16350.58 139.06 51139.04 88888.00 2015-11-18 00:43:46.907 322 16350.58 139.09 51139.04 88888.00 2015-11-18 00:43:47.408 322 16350.56 139.13 51139.09 88888.00 2015-11-18 00:43:47.908 322 16350.52 139.13 51139.18 88888.00 2015-11-18 00:43:48.408 322 16350.50 139.15 51139.16 88888.00 2015-11-18 00:43:48.908 322 16350.45 139.15 51139.13 88888.00 2015-11-18 00:43:49.408 322 16350.45 139.18 51139.20 88888.00 2015-11-18 00:43:49.908 322 16350.48 139.21 51139.20 88888.00 2015-11-18 00:43:50.408 322 16350.51 139.20 51139.09 88888.00 2015-11-18 00:43:50.908 322 16350.48 139.20 51139.11 88888.00 2015-11-18 00:43:51.408 322 16350.49 139.20 51139.11 88888.00 2015-11-18 00:43:51.908 322 16350.51 139.16 51139.14 88888.00 2015-11-18 00:43:52.408 322 16350.50 139.14 51139.18 88888.00 2015-11-18 00:43:52.908 322 16350.50 139.12 51139.14 88888.00 2015-11-18 00:43:53.408 322 16350.51 139.12 51139.13 88888.00 2015-11-18 00:43:53.908 322 16350.53 139.13 51139.11 88888.00 2015-11-18 00:43:54.408 322 16350.53 139.16 51139.13 88888.00 2015-11-18 00:43:54.908 322 16350.52 139.16 51139.16 88888.00 2015-11-18 00:43:55.408 322 16350.53 139.18 51139.16 88888.00 2015-11-18 00:43:55.908 322 16350.49 139.25 51139.19 88888.00 2015-11-18 00:43:56.408 322 16350.51 139.20 51139.18 88888.00 2015-11-18 00:43:56.908 322 16350.57 139.20 51139.23 88888.00 2015-11-18 00:43:57.408 322 16350.57 139.24 51139.23 88888.00 2015-11-18 00:43:57.908 322 16350.54 139.23 51139.28 88888.00 2015-11-18 00:43:58.408 322 16350.58 139.21 51139.30 88888.00 2015-11-18 00:43:58.908 322 16350.57 139.23 51139.31 88888.00 2015-11-18 00:43:59.408 322 16350.60 139.21 51139.30 88888.00 2015-11-18 00:43:59.908 322 16350.58 139.22 51139.28 88888.00 2015-11-18 00:44:00.408 322 16350.60 139.26 51139.29 88888.00 2015-11-18 00:44:00.908 322 16350.61 139.23 51139.27 88888.00 2015-11-18 00:44:01.408 322 16350.58 139.18 51139.29 88888.00 2015-11-18 00:44:01.908 322 16350.54 139.14 51139.29 88888.00 2015-11-18 00:44:02.408 322 16350.57 139.14 51139.31 88888.00 2015-11-18 00:44:02.908 322 16350.59 139.16 51139.29 88888.00 2015-11-18 00:44:03.408 322 16350.59 139.08 51139.27 88888.00 2015-11-18 00:44:03.908 322 16350.57 139.09 51139.23 88888.00 2015-11-18 00:44:04.408 322 16350.54 139.15 51139.23 88888.00 2015-11-18 00:44:04.908 322 16350.54 139.15 51139.26 88888.00 2015-11-18 00:44:05.408 322 16350.54 139.13 51139.28 88888.00 2015-11-18 00:44:05.908 322 16350.53 139.13 51139.30 88888.00 2015-11-18 00:44:06.408 322 16350.52 139.13 51139.30 88888.00 2015-11-18 00:44:06.908 322 16350.51 139.12 51139.28 88888.00 2015-11-18 00:44:07.408 322 16350.49 139.14 51139.26 88888.00 2015-11-18 00:44:07.908 322 16350.48 139.14 51139.28 88888.00 2015-11-18 00:44:08.408 322 16350.48 139.07 51139.29 88888.00 2015-11-18 00:44:08.908 322 16350.43 139.06 51139.27 88888.00 2015-11-18 00:44:09.408 322 16350.49 139.05 51139.25 88888.00 2015-11-18 00:44:09.908 322 16350.50 139.06 51139.25 88888.00 2015-11-18 00:44:10.408 322 16350.54 139.18 51139.28 88888.00 2015-11-18 00:44:10.908 322 16350.57 139.17 51139.27 88888.00 2015-11-18 00:44:11.408 322 16350.54 139.15 51139.30 88888.00 2015-11-18 00:44:11.908 322 16350.57 139.17 51139.28 88888.00 2015-11-18 00:44:12.408 322 16350.54 139.13 51139.29 88888.00 2015-11-18 00:44:12.908 322 16350.54 139.14 51139.26 88888.00 2015-11-18 00:44:13.408 322 16350.54 139.14 51139.22 88888.00 2015-11-18 00:44:13.908 322 16350.51 139.18 51139.25 88888.00 2015-11-18 00:44:14.408 322 16350.51 139.21 51139.29 88888.00 2015-11-18 00:44:14.908 322 16350.56 139.17 51139.23 88888.00 2015-11-18 00:44:15.408 322 16350.60 139.16 51139.26 88888.00 2015-11-18 00:44:15.908 322 16350.60 139.22 51139.26 88888.00 2015-11-18 00:44:16.408 322 16350.57 139.29 51139.28 88888.00 2015-11-18 00:44:16.908 322 16350.54 139.26 51139.30 88888.00 2015-11-18 00:44:17.409 322 16350.53 139.30 51139.27 88888.00 2015-11-18 00:44:17.909 322 16350.56 139.28 51139.26 88888.00 2015-11-18 00:44:18.409 322 16350.53 139.28 51139.22 88888.00 2015-11-18 00:44:18.909 322 16350.57 139.25 51139.18 88888.00 2015-11-18 00:44:19.409 322 16350.58 139.22 51139.21 88888.00 2015-11-18 00:44:19.909 322 16350.56 139.24 51139.25 88888.00 2015-11-18 00:44:20.409 322 16350.58 139.28 51139.27 88888.00 2015-11-18 00:44:20.909 322 16350.54 139.28 51139.28 88888.00 2015-11-18 00:44:21.409 322 16350.51 139.28 51139.31 88888.00 2015-11-18 00:44:21.909 322 16350.52 139.24 51139.23 88888.00 2015-11-18 00:44:22.409 322 16350.51 139.21 51139.22 88888.00 2015-11-18 00:44:22.909 322 16350.53 139.18 51139.20 88888.00 2015-11-18 00:44:23.409 322 16350.54 139.20 51139.19 88888.00 2015-11-18 00:44:23.909 322 16350.59 139.23 51139.16 88888.00 2015-11-18 00:44:24.409 322 16350.63 139.18 51139.17 88888.00 2015-11-18 00:44:24.909 322 16350.66 139.16 51139.20 88888.00 2015-11-18 00:44:25.409 322 16350.63 139.22 51139.23 88888.00 2015-11-18 00:44:25.909 322 16350.59 139.23 51139.25 88888.00 2015-11-18 00:44:26.409 322 16350.54 139.21 51139.27 88888.00 2015-11-18 00:44:26.909 322 16350.52 139.22 51139.26 88888.00 2015-11-18 00:44:27.409 322 16350.57 139.24 51139.27 88888.00 2015-11-18 00:44:27.909 322 16350.59 139.26 51139.23 88888.00 2015-11-18 00:44:28.409 322 16350.58 139.26 51139.18 88888.00 2015-11-18 00:44:28.909 322 16350.57 139.22 51139.20 88888.00 2015-11-18 00:44:29.409 322 16350.56 139.17 51139.19 88888.00 2015-11-18 00:44:29.909 322 16350.52 139.23 51139.17 88888.00 2015-11-18 00:44:30.409 322 16350.53 139.21 51139.13 88888.00 2015-11-18 00:44:30.909 322 16350.53 139.22 51139.17 88888.00 2015-11-18 00:44:31.409 322 16350.54 139.22 51139.14 88888.00 2015-11-18 00:44:31.909 322 16350.54 139.25 51139.16 88888.00 2015-11-18 00:44:32.409 322 16350.57 139.30 51139.20 88888.00 2015-11-18 00:44:32.909 322 16350.56 139.28 51139.20 88888.00 2015-11-18 00:44:33.409 322 16350.52 139.25 51139.20 88888.00 2015-11-18 00:44:33.909 322 16350.50 139.30 51139.18 88888.00 2015-11-18 00:44:34.409 322 16350.45 139.37 51139.17 88888.00 2015-11-18 00:44:34.909 322 16350.49 139.34 51139.23 88888.00 2015-11-18 00:44:35.409 322 16350.51 139.34 51139.22 88888.00 2015-11-18 00:44:35.909 322 16350.50 139.38 51139.26 88888.00 2015-11-18 00:44:36.409 322 16350.53 139.30 51139.27 88888.00 2015-11-18 00:44:36.909 322 16350.50 139.30 51139.29 88888.00 2015-11-18 00:44:37.409 322 16350.45 139.32 51139.27 88888.00 2015-11-18 00:44:37.909 322 16350.48 139.35 51139.25 88888.00 2015-11-18 00:44:38.409 322 16350.49 139.35 51139.27 88888.00 2015-11-18 00:44:38.909 322 16350.48 139.39 51139.25 88888.00 2015-11-18 00:44:39.409 322 16350.48 139.40 51139.19 88888.00 2015-11-18 00:44:39.909 322 16350.47 139.39 51139.19 88888.00 2015-11-18 00:44:40.409 322 16350.43 139.43 51139.22 88888.00 2015-11-18 00:44:40.909 322 16350.49 139.40 51139.23 88888.00 2015-11-18 00:44:41.409 322 16350.50 139.38 51139.27 88888.00 2015-11-18 00:44:41.909 322 16350.50 139.35 51139.30 88888.00 2015-11-18 00:44:42.409 322 16350.53 139.35 51139.29 88888.00 2015-11-18 00:44:42.909 322 16350.51 139.34 51139.31 88888.00 2015-11-18 00:44:43.409 322 16350.50 139.34 51139.28 88888.00 2015-11-18 00:44:43.909 322 16350.51 139.34 51139.26 88888.00 2015-11-18 00:44:44.409 322 16350.54 139.33 51139.31 88888.00 2015-11-18 00:44:44.909 322 16350.52 139.32 51139.36 88888.00 2015-11-18 00:44:45.409 322 16350.53 139.37 51139.31 88888.00 2015-11-18 00:44:45.909 322 16350.57 139.41 51139.27 88888.00 2015-11-18 00:44:46.409 322 16350.53 139.38 51139.23 88888.00 2015-11-18 00:44:46.909 322 16350.53 139.32 51139.21 88888.00 2015-11-18 00:44:47.409 322 16350.54 139.32 51139.14 88888.00 2015-11-18 00:44:47.909 322 16350.51 139.35 51139.14 88888.00 2015-11-18 00:44:48.409 322 16350.48 139.38 51139.19 88888.00 2015-11-18 00:44:48.909 322 16350.52 139.40 51139.22 88888.00 2015-11-18 00:44:49.409 322 16350.53 139.41 51139.19 88888.00 2015-11-18 00:44:49.909 322 16350.53 139.39 51139.20 88888.00 2015-11-18 00:44:50.409 322 16350.52 139.41 51139.25 88888.00 2015-11-18 00:44:50.909 322 16350.53 139.40 51139.28 88888.00 2015-11-18 00:44:51.409 322 16350.56 139.39 51139.21 88888.00 2015-11-18 00:44:51.909 322 16350.56 139.34 51139.18 88888.00 2015-11-18 00:44:52.410 322 16350.53 139.34 51139.23 88888.00 2015-11-18 00:44:52.910 322 16350.57 139.33 51139.27 88888.00 2015-11-18 00:44:53.410 322 16350.56 139.31 51139.32 88888.00 2015-11-18 00:44:53.910 322 16350.54 139.29 51139.31 88888.00 2015-11-18 00:44:54.410 322 16350.54 139.26 51139.27 88888.00 2015-11-18 00:44:54.910 322 16350.58 139.25 51139.28 88888.00 2015-11-18 00:44:55.410 322 16350.56 139.25 51139.27 88888.00 2015-11-18 00:44:55.910 322 16350.54 139.22 51139.20 88888.00 2015-11-18 00:44:56.410 322 16350.52 139.25 51139.16 88888.00 2015-11-18 00:44:56.910 322 16350.53 139.24 51139.23 88888.00 2015-11-18 00:44:57.410 322 16350.51 139.18 51139.27 88888.00 2015-11-18 00:44:57.910 322 16350.50 139.15 51139.27 88888.00 2015-11-18 00:44:58.410 322 16350.49 139.20 51139.25 88888.00 2015-11-18 00:44:58.910 322 16350.49 139.21 51139.22 88888.00 2015-11-18 00:44:59.410 322 16350.50 139.24 51139.17 88888.00 2015-11-18 00:44:59.910 322 16350.51 139.21 51139.16 88888.00 2015-11-18 00:45:00.410 322 16350.47 139.16 51139.13 88888.00 2015-11-18 00:45:00.910 322 16350.43 139.13 51139.13 88888.00 2015-11-18 00:45:01.410 322 16350.42 139.16 51139.14 88888.00 2015-11-18 00:45:01.910 322 16350.40 139.20 51139.20 88888.00 2015-11-18 00:45:02.410 322 16350.38 139.17 51139.17 88888.00 2015-11-18 00:45:02.910 322 16350.35 139.16 51139.13 88888.00 2015-11-18 00:45:03.410 322 16350.33 139.16 51139.09 88888.00 2015-11-18 00:45:03.910 322 16350.31 139.17 51139.05 88888.00 2015-11-18 00:45:04.410 322 16350.33 139.13 51139.05 88888.00 2015-11-18 00:45:04.910 322 16350.33 139.11 51139.08 88888.00 2015-11-18 00:45:05.410 322 16350.32 139.17 51139.11 88888.00 2015-11-18 00:45:05.910 322 16350.31 139.21 51139.09 88888.00 2015-11-18 00:45:06.410 322 16350.32 139.24 51139.05 88888.00 2015-11-18 00:45:06.910 322 16350.31 139.24 51139.10 88888.00 2015-11-18 00:45:07.410 322 16350.32 139.24 51139.10 88888.00 2015-11-18 00:45:07.910 322 16350.36 139.29 51139.12 88888.00 2015-11-18 00:45:08.410 322 16350.40 139.29 51139.18 88888.00 2015-11-18 00:45:08.910 322 16350.38 139.30 51139.21 88888.00 2015-11-18 00:45:09.410 322 16350.39 139.29 51139.18 88888.00 2015-11-18 00:45:09.910 322 16350.40 139.23 51139.18 88888.00 2015-11-18 00:45:10.410 322 16350.42 139.24 51139.21 88888.00 2015-11-18 00:45:10.910 322 16350.42 139.24 51139.21 88888.00 2015-11-18 00:45:11.410 322 16350.38 139.30 51139.22 88888.00 2015-11-18 00:45:11.910 322 16350.40 139.26 51139.29 88888.00 2015-11-18 00:45:12.410 322 16350.39 139.25 51139.28 88888.00 2015-11-18 00:45:12.910 322 16350.41 139.25 51139.20 88888.00 2015-11-18 00:45:13.410 322 16350.42 139.25 51139.14 88888.00 2015-11-18 00:45:13.910 322 16350.40 139.25 51139.19 88888.00 2015-11-18 00:45:14.410 322 16350.40 139.20 51139.25 88888.00 2015-11-18 00:45:14.910 322 16350.42 139.24 51139.23 88888.00 2015-11-18 00:45:15.410 322 16350.39 139.24 51139.20 88888.00 2015-11-18 00:45:15.910 322 16350.40 139.17 51139.21 88888.00 2015-11-18 00:45:16.410 322 16350.45 139.15 51139.23 88888.00 2015-11-18 00:45:16.910 322 16350.47 139.14 51139.21 88888.00 2015-11-18 00:45:17.410 322 16350.42 139.15 51139.25 88888.00 2015-11-18 00:45:17.910 322 16350.38 139.14 51139.29 88888.00 2015-11-18 00:45:18.410 322 16350.38 139.15 51139.27 88888.00 2015-11-18 00:45:18.910 322 16350.39 139.13 51139.25 88888.00 2015-11-18 00:45:19.410 322 16350.40 139.14 51139.27 88888.00 2015-11-18 00:45:19.910 322 16350.39 139.17 51139.28 88888.00 2015-11-18 00:45:20.410 322 16350.39 139.22 51139.22 88888.00 2015-11-18 00:45:20.910 322 16350.33 139.22 51139.16 88888.00 2015-11-18 00:45:21.410 322 16350.31 139.20 51139.16 88888.00 2015-11-18 00:45:21.910 322 16350.34 139.17 51139.20 88888.00 2015-11-18 00:45:22.411 322 16350.35 139.18 51139.26 88888.00 2015-11-18 00:45:22.911 322 16350.38 139.16 51139.26 88888.00 2015-11-18 00:45:23.411 322 16350.39 139.14 51139.23 88888.00 2015-11-18 00:45:23.911 322 16350.41 139.17 51139.21 88888.00 2015-11-18 00:45:24.411 322 16350.34 139.18 51139.26 88888.00 2015-11-18 00:45:24.911 322 16350.26 139.17 51139.31 88888.00 2015-11-18 00:45:25.411 322 16350.24 139.20 51139.28 88888.00 2015-11-18 00:45:25.911 322 16350.25 139.22 51139.25 88888.00 2015-11-18 00:45:26.411 322 16350.26 139.24 51139.34 88888.00 2015-11-18 00:45:26.911 322 16350.29 139.23 51139.32 88888.00 2015-11-18 00:45:27.411 322 16350.29 139.24 51139.30 88888.00 2015-11-18 00:45:27.911 322 16350.26 139.23 51139.31 88888.00 2015-11-18 00:45:28.411 322 16350.27 139.21 51139.29 88888.00 2015-11-18 00:45:28.911 322 16350.22 139.16 51139.27 88888.00 2015-11-18 00:45:29.411 322 16350.24 139.12 51139.20 88888.00 2015-11-18 00:45:29.911 322 16350.23 139.14 51139.21 88888.00 2015-11-18 00:45:30.411 322 16350.25 139.16 51139.19 88888.00 2015-11-18 00:45:30.911 322 16350.24 139.16 51139.19 88888.00 2015-11-18 00:45:31.411 322 16350.19 139.16 51139.23 88888.00 2015-11-18 00:45:31.911 322 16350.19 139.09 51139.27 88888.00 2015-11-18 00:45:32.411 322 16350.19 139.03 51139.25 88888.00 2015-11-18 00:45:32.911 322 16350.17 139.03 51139.21 88888.00 2015-11-18 00:45:33.411 322 16350.21 139.06 51139.21 88888.00 2015-11-18 00:45:33.911 322 16350.17 139.09 51139.19 88888.00 2015-11-18 00:45:34.411 322 16350.15 139.09 51139.14 88888.00 2015-11-18 00:45:34.911 322 16350.06 139.07 51139.13 88888.00 2015-11-18 00:45:35.411 322 16350.08 139.04 51139.18 88888.00 2015-11-18 00:45:35.911 322 16350.08 139.02 51139.21 88888.00 2015-11-18 00:45:36.411 322 16350.10 138.95 51139.17 88888.00 2015-11-18 00:45:36.911 322 16350.07 138.95 51139.10 88888.00 2015-11-18 00:45:37.411 322 16350.04 138.94 51139.11 88888.00 2015-11-18 00:45:37.911 322 16350.04 138.94 51139.09 88888.00 2015-11-18 00:45:38.411 322 16350.05 138.98 51139.12 88888.00 2015-11-18 00:45:38.911 322 16350.03 139.04 51139.20 88888.00 2015-11-18 00:45:39.411 322 16350.05 139.03 51139.17 88888.00 2015-11-18 00:45:39.911 322 16350.08 139.02 51139.17 88888.00 2015-11-18 00:45:40.411 322 16350.09 139.05 51139.12 88888.00 2015-11-18 00:45:40.911 322 16350.07 139.06 51139.13 88888.00 2015-11-18 00:45:41.411 322 16350.08 139.06 51139.14 88888.00 2015-11-18 00:45:41.911 322 16350.10 139.07 51139.19 88888.00 2015-11-18 00:45:42.411 322 16350.07 139.12 51139.25 88888.00 2015-11-18 00:45:42.911 322 16350.09 139.08 51139.26 88888.00 2015-11-18 00:45:43.411 322 16350.14 139.04 51139.26 88888.00 2015-11-18 00:45:43.911 322 16350.10 139.07 51139.25 88888.00 2015-11-18 00:45:44.411 322 16350.10 139.08 51139.25 88888.00 2015-11-18 00:45:44.911 322 16350.13 139.07 51139.29 88888.00 2015-11-18 00:45:45.411 322 16350.14 139.08 51139.29 88888.00 2015-11-18 00:45:45.911 322 16350.15 139.12 51139.23 88888.00 2015-11-18 00:45:46.411 322 16350.14 139.15 51139.29 88888.00 2015-11-18 00:45:46.911 322 16350.09 139.13 51139.23 88888.00 2015-11-18 00:45:47.411 322 16350.09 139.12 51139.23 88888.00 2015-11-18 00:45:47.911 322 16350.15 139.08 51139.27 88888.00 2015-11-18 00:45:48.411 322 16350.13 139.04 51139.25 88888.00 2015-11-18 00:45:48.911 322 16350.13 139.00 51139.23 88888.00 2015-11-18 00:45:49.411 322 16350.14 138.99 51139.23 88888.00 2015-11-18 00:45:49.911 322 16350.15 139.03 51139.27 88888.00 2015-11-18 00:45:50.411 322 16350.15 139.03 51139.27 88888.00 2015-11-18 00:45:50.911 322 16350.10 138.98 51139.28 88888.00 2015-11-18 00:45:51.411 322 16350.12 138.98 51139.30 88888.00 2015-11-18 00:45:51.911 322 16350.15 138.94 51139.32 88888.00 2015-11-18 00:45:52.411 322 16350.13 139.03 51139.31 88888.00 2015-11-18 00:45:52.911 322 16350.08 139.05 51139.29 88888.00 2015-11-18 00:45:53.411 322 16350.08 139.05 51139.29 88888.00 2015-11-18 00:45:53.911 322 16350.10 139.02 51139.27 88888.00 2015-11-18 00:45:54.411 322 16350.06 139.05 51139.27 88888.00 2015-11-18 00:45:54.911 322 16350.06 139.12 51139.27 88888.00 2015-11-18 00:45:55.411 322 16350.06 139.09 51139.27 88888.00 2015-11-18 00:45:55.911 322 16350.07 139.07 51139.23 88888.00 2015-11-18 00:45:56.411 322 16350.07 138.99 51139.22 88888.00 2015-11-18 00:45:56.911 322 16350.08 138.95 51139.18 88888.00 2015-11-18 00:45:57.412 322 16350.07 138.96 51139.17 88888.00 2015-11-18 00:45:57.912 322 16350.07 139.00 51139.25 88888.00 2015-11-18 00:45:58.412 322 16350.09 138.99 51139.27 88888.00 2015-11-18 00:45:58.912 322 16350.09 139.02 51139.26 88888.00 2015-11-18 00:45:59.412 322 16350.05 139.04 51139.28 88888.00 2015-11-18 00:45:59.912 322 16350.09 139.05 51139.31 88888.00 2015-11-18 00:46:00.412 322 16350.07 139.06 51139.26 88888.00 2015-11-18 00:46:00.912 322 16350.00 139.11 51139.27 88888.00 2015-11-18 00:46:01.412 322 16349.97 139.13 51139.27 88888.00 2015-11-18 00:46:01.912 322 16349.95 139.11 51139.30 88888.00 2015-11-18 00:46:02.412 322 16349.90 139.12 51139.36 88888.00 2015-11-18 00:46:02.912 322 16349.91 139.12 51139.35 88888.00 2015-11-18 00:46:03.412 322 16349.94 139.12 51139.39 88888.00 2015-11-18 00:46:03.912 322 16349.95 139.13 51139.35 88888.00 2015-11-18 00:46:04.412 322 16349.94 139.14 51139.28 88888.00 2015-11-18 00:46:04.912 322 16349.91 139.13 51139.26 88888.00 2015-11-18 00:46:05.412 322 16349.90 139.13 51139.29 88888.00 2015-11-18 00:46:05.912 322 16349.88 139.13 51139.31 88888.00 2015-11-18 00:46:06.412 322 16349.91 139.18 51139.32 88888.00 2015-11-18 00:46:06.912 322 16349.95 139.20 51139.30 88888.00 2015-11-18 00:46:07.412 322 16349.88 139.17 51139.28 88888.00 2015-11-18 00:46:07.912 322 16349.87 139.18 51139.29 88888.00 2015-11-18 00:46:08.412 322 16349.87 139.16 51139.28 88888.00 2015-11-18 00:46:08.912 322 16349.83 139.18 51139.23 88888.00 2015-11-18 00:46:09.412 322 16349.83 139.14 51139.25 88888.00 2015-11-18 00:46:09.912 322 16349.88 139.11 51139.26 88888.00 2015-11-18 00:46:10.412 322 16349.88 139.12 51139.23 88888.00 2015-11-18 00:46:10.912 322 16349.88 139.14 51139.30 88888.00 2015-11-18 00:46:11.412 322 16349.87 139.18 51139.38 88888.00 2015-11-18 00:46:11.912 322 16349.85 139.25 51139.44 88888.00 2015-11-18 00:46:12.412 322 16349.83 139.20 51139.45 88888.00 2015-11-18 00:46:12.912 322 16349.85 139.23 51139.41 88888.00 2015-11-18 00:46:13.412 322 16349.85 139.17 51139.32 88888.00 2015-11-18 00:46:13.912 322 16349.87 139.12 51139.29 88888.00 2015-11-18 00:46:14.412 322 16349.83 139.16 51139.26 88888.00 2015-11-18 00:46:14.912 322 16349.83 139.17 51139.21 88888.00 2015-11-18 00:46:15.412 322 16349.83 139.16 51139.20 88888.00 2015-11-18 00:46:15.912 322 16349.85 139.20 51139.27 88888.00 2015-11-18 00:46:16.412 322 16349.87 139.25 51139.29 88888.00 2015-11-18 00:46:16.912 322 16349.88 139.24 51139.30 88888.00 2015-11-18 00:46:17.412 322 16349.89 139.18 51139.39 88888.00 2015-11-18 00:46:17.912 322 16349.90 139.17 51139.37 88888.00 2015-11-18 00:46:18.412 322 16349.92 139.21 51139.34 88888.00 2015-11-18 00:46:18.912 322 16349.91 139.22 51139.34 88888.00 2015-11-18 00:46:19.412 322 16349.91 139.21 51139.34 88888.00 2015-11-18 00:46:19.912 322 16349.95 139.21 51139.35 88888.00 2015-11-18 00:46:20.412 322 16349.96 139.22 51139.27 88888.00 2015-11-18 00:46:20.912 322 16349.95 139.23 51139.30 88888.00 2015-11-18 00:46:21.412 322 16349.96 139.17 51139.36 88888.00 2015-11-18 00:46:21.912 322 16350.01 139.13 51139.37 88888.00 2015-11-18 00:46:22.412 322 16350.01 139.16 51139.36 88888.00 2015-11-18 00:46:22.912 322 16349.97 139.13 51139.35 88888.00 2015-11-18 00:46:23.412 322 16349.94 139.15 51139.34 88888.00 2015-11-18 00:46:23.912 322 16349.95 139.20 51139.39 88888.00 2015-11-18 00:46:24.412 322 16350.00 139.21 51139.37 88888.00 2015-11-18 00:46:24.912 322 16350.03 139.26 51139.38 88888.00 2015-11-18 00:46:25.412 322 16350.04 139.26 51139.34 88888.00 2015-11-18 00:46:25.912 322 16350.04 139.22 51139.32 88888.00 2015-11-18 00:46:26.412 322 16350.00 139.22 51139.30 88888.00 2015-11-18 00:46:26.912 322 16350.01 139.28 51139.32 88888.00 2015-11-18 00:46:27.413 322 16350.03 139.32 51139.27 88888.00 2015-11-18 00:46:27.913 322 16349.99 139.30 51139.28 88888.00 2015-11-18 00:46:28.413 322 16350.00 139.30 51139.26 88888.00 2015-11-18 00:46:28.913 322 16349.98 139.28 51139.22 88888.00 2015-11-18 00:46:29.413 322 16349.95 139.26 51139.29 88888.00 2015-11-18 00:46:29.913 322 16349.89 139.34 51139.28 88888.00 2015-11-18 00:46:30.413 322 16349.88 139.33 51139.23 88888.00 2015-11-18 00:46:30.913 322 16349.92 139.28 51139.27 88888.00 2015-11-18 00:46:31.413 322 16349.91 139.35 51139.28 88888.00 2015-11-18 00:46:31.913 322 16349.92 139.37 51139.25 88888.00 2015-11-18 00:46:32.413 322 16349.94 139.34 51139.23 88888.00 2015-11-18 00:46:32.913 322 16349.96 139.32 51139.22 88888.00 2015-11-18 00:46:33.413 322 16349.96 139.31 51139.19 88888.00 2015-11-18 00:46:33.913 322 16349.94 139.34 51139.22 88888.00 2015-11-18 00:46:34.413 322 16349.92 139.40 51139.26 88888.00 2015-11-18 00:46:34.913 322 16349.92 139.39 51139.27 88888.00 2015-11-18 00:46:35.413 322 16349.95 139.40 51139.28 88888.00 2015-11-18 00:46:35.913 322 16349.96 139.39 51139.29 88888.00 2015-11-18 00:46:36.413 322 16349.96 139.42 51139.28 88888.00 2015-11-18 00:46:36.913 322 16349.94 139.43 51139.30 88888.00 2015-11-18 00:46:37.413 322 16349.95 139.43 51139.29 88888.00 2015-11-18 00:46:37.913 322 16349.95 139.43 51139.26 88888.00 2015-11-18 00:46:38.413 322 16349.92 139.44 51139.25 88888.00 2015-11-18 00:46:38.913 322 16349.91 139.48 51139.25 88888.00 2015-11-18 00:46:39.413 322 16349.94 139.49 51139.29 88888.00 2015-11-18 00:46:39.913 322 16349.96 139.50 51139.27 88888.00 2015-11-18 00:46:40.413 322 16349.95 139.43 51139.23 88888.00 2015-11-18 00:46:40.913 322 16349.97 139.42 51139.20 88888.00 2015-11-18 00:46:41.413 322 16349.95 139.43 51139.20 88888.00 2015-11-18 00:46:41.913 322 16349.89 139.46 51139.25 88888.00 2015-11-18 00:46:42.413 322 16349.86 139.46 51139.27 88888.00 2015-11-18 00:46:42.913 322 16349.88 139.48 51139.21 88888.00 2015-11-18 00:46:43.413 322 16349.90 139.46 51139.22 88888.00 2015-11-18 00:46:43.913 322 16349.88 139.46 51139.26 88888.00 2015-11-18 00:46:44.413 322 16349.88 139.47 51139.25 88888.00 2015-11-18 00:46:44.913 322 16349.88 139.42 51139.19 88888.00 2015-11-18 00:46:45.413 322 16349.87 139.43 51139.20 88888.00 2015-11-18 00:46:45.913 322 16349.85 139.46 51139.25 88888.00 2015-11-18 00:46:46.413 322 16349.85 139.41 51139.26 88888.00 2015-11-18 00:46:46.913 322 16349.85 139.43 51139.23 88888.00 2015-11-18 00:46:47.413 322 16349.83 139.38 51139.20 88888.00 2015-11-18 00:46:47.913 322 16349.82 139.39 51139.20 88888.00 2015-11-18 00:46:48.413 322 16349.80 139.39 51139.21 88888.00 2015-11-18 00:46:48.913 322 16349.79 139.38 51139.20 88888.00 2015-11-18 00:46:49.413 322 16349.83 139.34 51139.23 88888.00 2015-11-18 00:46:49.913 322 16349.83 139.39 51139.29 88888.00 2015-11-18 00:46:50.413 322 16349.81 139.43 51139.30 88888.00 2015-11-18 00:46:50.913 322 16349.82 139.46 51139.23 88888.00 2015-11-18 00:46:51.413 322 16349.83 139.46 51139.20 88888.00 2015-11-18 00:46:51.913 322 16349.81 139.50 51139.18 88888.00 2015-11-18 00:46:52.413 322 16349.78 139.48 51139.23 88888.00 2015-11-18 00:46:52.913 322 16349.75 139.42 51139.20 88888.00 2015-11-18 00:46:53.413 322 16349.74 139.38 51139.25 88888.00 2015-11-18 00:46:53.913 322 16349.87 139.39 51139.25 88888.00 2015-11-18 00:46:54.413 322 16349.88 139.41 51139.28 88888.00 2015-11-18 00:46:54.913 322 16349.87 139.44 51139.32 88888.00 2015-11-18 00:46:55.413 322 16349.83 139.47 51139.32 88888.00 2015-11-18 00:46:55.913 322 16349.83 139.48 51139.35 88888.00 2015-11-18 00:46:56.413 322 16349.85 139.44 51139.35 88888.00 2015-11-18 00:46:56.913 322 16349.86 139.47 51139.35 88888.00 2015-11-18 00:46:57.404 322 16349.85 139.49 51139.32 88888.00 2015-11-18 00:46:57.904 322 16349.87 139.53 51139.31 88888.00 2015-11-18 00:46:58.404 322 16349.89 139.53 51139.29 88888.00 2015-11-18 00:46:58.904 322 16349.92 139.53 51139.29 88888.00 2015-11-18 00:46:59.404 322 16349.89 139.50 51139.25 88888.00 2015-11-18 00:46:59.904 322 16349.89 139.47 51139.21 88888.00 2015-11-18 00:47:00.404 322 16349.90 139.48 51139.27 88888.00 2015-11-18 00:47:00.904 322 16349.92 139.52 51139.28 88888.00 2015-11-18 00:47:01.404 322 16349.90 139.52 51139.26 88888.00 2015-11-18 00:47:01.904 322 16349.83 139.48 51139.36 88888.00 2015-11-18 00:47:02.404 322 16349.83 139.50 51139.34 88888.00 2015-11-18 00:47:02.904 322 16349.86 139.51 51139.27 88888.00 2015-11-18 00:47:03.404 322 16349.90 139.52 51139.27 88888.00 2015-11-18 00:47:03.904 322 16349.90 139.57 51139.27 88888.00 2015-11-18 00:47:04.404 322 16349.91 139.57 51139.28 88888.00 2015-11-18 00:47:04.904 322 16349.91 139.53 51139.29 88888.00 2015-11-18 00:47:05.404 322 16349.96 139.57 51139.29 88888.00 2015-11-18 00:47:05.904 322 16349.95 139.56 51139.28 88888.00 2015-11-18 00:47:06.404 322 16349.95 139.53 51139.32 88888.00 2015-11-18 00:47:06.904 322 16349.92 139.55 51139.35 88888.00 2015-11-18 00:47:07.404 322 16349.89 139.59 51139.31 88888.00 2015-11-18 00:47:07.904 322 16349.87 139.59 51139.26 88888.00 2015-11-18 00:47:08.404 322 16349.92 139.56 51139.25 88888.00 2015-11-18 00:47:08.904 322 16349.94 139.51 51139.26 88888.00 2015-11-18 00:47:09.404 322 16349.90 139.52 51139.28 88888.00 2015-11-18 00:47:09.904 322 16349.88 139.52 51139.28 88888.00 2015-11-18 00:47:10.404 322 16349.88 139.53 51139.23 88888.00 2015-11-18 00:47:10.904 322 16349.90 139.56 51139.29 88888.00 2015-11-18 00:47:11.404 322 16349.90 139.56 51139.32 88888.00 2015-11-18 00:47:11.904 322 16349.87 139.53 51139.32 88888.00 2015-11-18 00:47:12.404 322 16349.88 139.50 51139.34 88888.00 2015-11-18 00:47:12.904 322 16349.89 139.51 51139.31 88888.00 2015-11-18 00:47:13.404 322 16349.92 139.48 51139.30 88888.00 2015-11-18 00:47:13.904 322 16349.90 139.48 51139.34 88888.00 2015-11-18 00:47:14.404 322 16349.89 139.51 51139.31 88888.00 2015-11-18 00:47:14.904 322 16349.90 139.57 51139.28 88888.00 2015-11-18 00:47:15.404 322 16349.91 139.60 51139.29 88888.00 2015-11-18 00:47:15.904 322 16349.89 139.59 51139.32 88888.00 2015-11-18 00:47:16.404 322 16349.87 139.56 51139.34 88888.00 2015-11-18 00:47:16.904 322 16349.81 139.52 51139.35 88888.00 2015-11-18 00:47:17.404 322 16349.77 139.58 51139.41 88888.00 2015-11-18 00:47:17.904 322 16349.77 139.52 51139.37 88888.00 2015-11-18 00:47:18.404 322 16349.78 139.52 51139.32 88888.00 2015-11-18 00:47:18.904 322 16349.77 139.51 51139.36 88888.00 2015-11-18 00:47:19.404 322 16349.78 139.49 51139.46 88888.00 2015-11-18 00:47:19.904 322 16349.77 139.43 51139.45 88888.00 2015-11-18 00:47:20.404 322 16349.71 139.46 51139.45 88888.00 2015-11-18 00:47:20.904 322 16349.72 139.43 51139.38 88888.00 2015-11-18 00:47:21.404 322 16349.74 139.44 51139.35 88888.00 2015-11-18 00:47:21.904 322 16349.73 139.50 51139.35 88888.00 2015-11-18 00:47:22.404 322 16349.71 139.52 51139.38 88888.00 2015-11-18 00:47:22.904 322 16349.71 139.48 51139.35 88888.00 2015-11-18 00:47:23.404 322 16349.72 139.43 51139.35 88888.00 2015-11-18 00:47:23.904 322 16349.72 139.43 51139.34 88888.00 2015-11-18 00:47:24.404 322 16349.72 139.44 51139.34 88888.00 2015-11-18 00:47:24.904 322 16349.71 139.49 51139.36 88888.00 2015-11-18 00:47:25.404 322 16349.72 139.52 51139.40 88888.00 2015-11-18 00:47:25.904 322 16349.71 139.49 51139.41 88888.00 2015-11-18 00:47:26.404 322 16349.69 139.47 51139.39 88888.00 2015-11-18 00:47:26.904 322 16349.72 139.49 51139.35 88888.00 2015-11-18 00:47:27.404 322 16349.74 139.57 51139.36 88888.00 2015-11-18 00:47:27.904 322 16349.72 139.56 51139.36 88888.00 2015-11-18 00:47:28.404 322 16349.70 139.49 51139.34 88888.00 2015-11-18 00:47:28.904 322 16349.68 139.44 51139.32 88888.00 2015-11-18 00:47:29.404 322 16349.70 139.52 51139.32 88888.00 2015-11-18 00:47:29.904 322 16349.70 139.53 51139.30 88888.00 2015-11-18 00:47:30.404 322 16349.73 139.56 51139.26 88888.00 2015-11-18 00:47:30.904 322 16349.73 139.59 51139.29 88888.00 2015-11-18 00:47:31.404 322 16349.70 139.56 51139.30 88888.00 2015-11-18 00:47:31.904 322 16349.66 139.53 51139.34 88888.00 2015-11-18 00:47:32.405 322 16349.70 139.52 51139.34 88888.00 2015-11-18 00:47:32.905 322 16349.68 139.52 51139.31 88888.00 2015-11-18 00:47:33.405 322 16349.70 139.56 51139.30 88888.00 2015-11-18 00:47:33.905 322 16349.72 139.63 51139.38 88888.00 2015-11-18 00:47:34.405 322 16349.73 139.67 51139.41 88888.00 2015-11-18 00:47:34.905 322 16349.71 139.64 51139.37 88888.00 2015-11-18 00:47:35.405 322 16349.73 139.63 51139.37 88888.00 2015-11-18 00:47:35.905 322 16349.78 139.59 51139.37 88888.00 2015-11-18 00:47:36.405 322 16349.79 139.61 51139.30 88888.00 2015-11-18 00:47:36.905 322 16349.81 139.61 51139.32 88888.00 2015-11-18 00:47:37.405 322 16349.78 139.59 51139.34 88888.00 2015-11-18 00:47:37.905 322 16349.74 139.58 51139.27 88888.00 2015-11-18 00:47:38.405 322 16349.78 139.55 51139.26 88888.00 2015-11-18 00:47:38.905 322 16349.80 139.53 51139.36 88888.00 2015-11-18 00:47:39.405 322 16349.82 139.57 51139.43 88888.00 2015-11-18 00:47:39.905 322 16349.81 139.56 51139.40 88888.00 2015-11-18 00:47:40.405 322 16349.82 139.58 51139.39 88888.00 2015-11-18 00:47:40.905 322 16349.85 139.59 51139.38 88888.00 2015-11-18 00:47:41.405 322 16349.85 139.60 51139.38 88888.00 2015-11-18 00:47:41.905 322 16349.82 139.59 51139.38 88888.00 2015-11-18 00:47:42.405 322 16349.79 139.60 51139.34 88888.00 2015-11-18 00:47:42.905 322 16349.75 139.61 51139.35 88888.00 2015-11-18 00:47:43.405 322 16349.77 139.65 51139.39 88888.00 2015-11-18 00:47:43.905 322 16349.79 139.63 51139.39 88888.00 2015-11-18 00:47:44.405 322 16349.75 139.59 51139.39 88888.00 2015-11-18 00:47:44.905 322 16349.71 139.57 51139.38 88888.00 2015-11-18 00:47:45.405 322 16349.70 139.58 51139.32 88888.00 2015-11-18 00:47:45.905 322 16349.70 139.58 51139.32 88888.00 2015-11-18 00:47:46.405 322 16349.66 139.60 51139.30 88888.00 2015-11-18 00:47:46.905 322 16349.69 139.53 51139.29 88888.00 2015-11-18 00:47:47.405 322 16349.69 139.56 51139.28 88888.00 2015-11-18 00:47:47.905 322 16349.68 139.60 51139.30 88888.00 2015-11-18 00:47:48.405 322 16349.69 139.64 51139.31 88888.00 2015-11-18 00:47:48.905 322 16349.66 139.66 51139.32 88888.00 2015-11-18 00:47:49.405 322 16349.70 139.61 51139.37 88888.00 2015-11-18 00:47:49.905 322 16349.70 139.56 51139.35 88888.00 2015-11-18 00:47:50.405 322 16349.72 139.55 51139.34 88888.00 2015-11-18 00:47:50.905 322 16349.73 139.52 51139.38 88888.00 2015-11-18 00:47:51.405 322 16349.72 139.49 51139.39 88888.00 2015-11-18 00:47:51.905 322 16349.73 139.50 51139.41 88888.00 2015-11-18 00:47:52.405 322 16349.74 139.48 51139.45 88888.00 2015-11-18 00:47:52.905 322 16349.70 139.49 51139.48 88888.00 2015-11-18 00:47:53.405 322 16349.70 139.47 51139.43 88888.00 2015-11-18 00:47:53.905 322 16349.71 139.51 51139.36 88888.00 2015-11-18 00:47:54.405 322 16349.70 139.51 51139.37 88888.00 2015-11-18 00:47:54.905 322 16349.70 139.50 51139.37 88888.00 2015-11-18 00:47:55.405 322 16349.68 139.46 51139.37 88888.00 2015-11-18 00:47:55.905 322 16349.68 139.43 51139.34 88888.00 2015-11-18 00:47:56.405 322 16349.69 139.43 51139.28 88888.00 2015-11-18 00:47:56.905 322 16349.70 139.44 51139.32 88888.00 2015-11-18 00:47:57.405 322 16349.73 139.42 51139.38 88888.00 2015-11-18 00:47:57.905 322 16349.70 139.50 51139.36 88888.00 2015-11-18 00:47:58.405 322 16349.63 139.47 51139.34 88888.00 2015-11-18 00:47:58.905 322 16349.60 139.44 51139.32 88888.00 2015-11-18 00:47:59.405 322 16349.59 139.48 51139.29 88888.00 2015-11-18 00:47:59.905 322 16349.64 139.55 51139.30 88888.00 2015-11-18 00:48:00.405 322 16349.63 139.50 51139.31 88888.00 2015-11-18 00:48:00.905 322 16349.63 139.47 51139.30 88888.00 2015-11-18 00:48:01.405 322 16349.65 139.46 51139.35 88888.00 2015-11-18 00:48:01.905 322 16349.65 139.43 51139.32 88888.00 2015-11-18 00:48:02.406 322 16349.66 139.40 51139.31 88888.00 2015-11-18 00:48:02.906 322 16349.65 139.39 51139.29 88888.00 2015-11-18 00:48:03.406 322 16349.65 139.42 51139.27 88888.00 2015-11-18 00:48:03.906 322 16349.62 139.44 51139.23 88888.00 2015-11-18 00:48:04.406 322 16349.65 139.44 51139.26 88888.00 2015-11-18 00:48:04.906 322 16349.69 139.49 51139.25 88888.00 2015-11-18 00:48:05.406 322 16349.68 139.46 51139.25 88888.00 2015-11-18 00:48:05.906 322 16349.71 139.43 51139.27 88888.00 2015-11-18 00:48:06.406 322 16349.72 139.46 51139.31 88888.00 2015-11-18 00:48:06.906 322 16349.75 139.48 51139.37 88888.00 2015-11-18 00:48:07.406 322 16349.77 139.50 51139.35 88888.00 2015-11-18 00:48:07.906 322 16349.79 139.51 51139.31 88888.00 2015-11-18 00:48:08.406 322 16349.78 139.47 51139.30 88888.00 2015-11-18 00:48:08.906 322 16349.75 139.46 51139.26 88888.00 2015-11-18 00:48:09.406 322 16349.75 139.50 51139.27 88888.00 2015-11-18 00:48:09.906 322 16349.75 139.47 51139.29 88888.00 2015-11-18 00:48:10.406 322 16349.77 139.51 51139.26 88888.00 2015-11-18 00:48:10.906 322 16349.77 139.48 51139.28 88888.00 2015-11-18 00:48:11.406 322 16349.77 139.44 51139.28 88888.00 2015-11-18 00:48:11.906 322 16349.79 139.44 51139.31 88888.00 2015-11-18 00:48:12.406 322 16349.77 139.46 51139.32 88888.00 2015-11-18 00:48:12.906 322 16349.75 139.50 51139.29 88888.00 2015-11-18 00:48:13.406 322 16349.79 139.51 51139.30 88888.00 2015-11-18 00:48:13.906 322 16349.80 139.51 51139.31 88888.00 2015-11-18 00:48:14.406 322 16349.78 139.46 51139.35 88888.00 2015-11-18 00:48:14.906 322 16349.74 139.43 51139.36 88888.00 2015-11-18 00:48:15.406 322 16349.74 139.49 51139.31 88888.00 2015-11-18 00:48:15.906 322 16349.81 139.48 51139.34 88888.00 2015-11-18 00:48:16.406 322 16349.77 139.43 51139.34 88888.00 2015-11-18 00:48:16.906 322 16349.79 139.46 51139.34 88888.00 2015-11-18 00:48:17.406 322 16349.80 139.48 51139.28 88888.00 2015-11-18 00:48:17.906 322 16349.77 139.42 51139.29 88888.00 2015-11-18 00:48:18.406 322 16349.79 139.43 51139.31 88888.00 2015-11-18 00:48:18.906 322 16349.81 139.44 51139.28 88888.00 2015-11-18 00:48:19.406 322 16349.81 139.44 51139.23 88888.00 2015-11-18 00:48:19.906 322 16349.81 139.44 51139.22 88888.00 2015-11-18 00:48:20.406 322 16349.85 139.50 51139.22 88888.00 2015-11-18 00:48:20.906 322 16349.88 139.52 51139.22 88888.00 2015-11-18 00:48:21.406 322 16349.90 139.52 51139.17 88888.00 2015-11-18 00:48:21.906 322 16349.88 139.50 51139.21 88888.00 2015-11-18 00:48:22.406 322 16349.86 139.49 51139.26 88888.00 2015-11-18 00:48:22.906 322 16349.88 139.47 51139.27 88888.00 2015-11-18 00:48:23.406 322 16349.90 139.42 51139.27 88888.00 2015-11-18 00:48:23.906 322 16349.89 139.40 51139.22 88888.00 2015-11-18 00:48:24.406 322 16349.88 139.40 51139.27 88888.00 2015-11-18 00:48:24.906 322 16349.86 139.42 51139.27 88888.00 2015-11-18 00:48:25.406 322 16349.86 139.42 51139.21 88888.00 2015-11-18 00:48:25.906 322 16349.86 139.43 51139.27 88888.00 2015-11-18 00:48:26.406 322 16349.86 139.42 51139.26 88888.00 2015-11-18 00:48:26.906 322 16349.82 139.43 51139.22 88888.00 2015-11-18 00:48:27.406 322 16349.83 139.43 51139.25 88888.00 2015-11-18 00:48:27.906 322 16349.83 139.41 51139.34 88888.00 2015-11-18 00:48:28.406 322 16349.85 139.41 51139.27 88888.00 2015-11-18 00:48:28.906 322 16349.86 139.40 51139.20 88888.00 2015-11-18 00:48:29.406 322 16349.88 139.41 51139.18 88888.00 2015-11-18 00:48:29.906 322 16349.87 139.47 51139.27 88888.00 2015-11-18 00:48:30.406 322 16349.88 139.52 51139.25 88888.00 2015-11-18 00:48:30.906 322 16349.85 139.53 51139.21 88888.00 2015-11-18 00:48:31.406 322 16349.85 139.53 51139.28 88888.00 2015-11-18 00:48:31.906 322 16349.85 139.50 51139.30 88888.00 2015-11-18 00:48:32.406 322 16349.87 139.47 51139.35 88888.00 2015-11-18 00:48:32.906 322 16349.90 139.44 51139.31 88888.00 2015-11-18 00:48:33.406 322 16349.88 139.47 51139.23 88888.00 2015-11-18 00:48:33.906 322 16349.92 139.47 51139.28 88888.00 2015-11-18 00:48:34.406 322 16349.92 139.49 51139.29 88888.00 2015-11-18 00:48:34.906 322 16349.95 139.52 51139.23 88888.00 2015-11-18 00:48:35.406 322 16349.95 139.51 51139.25 88888.00 2015-11-18 00:48:35.906 322 16349.91 139.49 51139.23 88888.00 2015-11-18 00:48:36.406 322 16349.94 139.47 51139.18 88888.00 2015-11-18 00:48:36.906 322 16349.91 139.42 51139.21 88888.00 2015-11-18 00:48:37.407 322 16349.94 139.44 51139.25 88888.00 2015-11-18 00:48:37.907 322 16349.95 139.46 51139.27 88888.00 2015-11-18 00:48:38.407 322 16349.99 139.47 51139.27 88888.00 2015-11-18 00:48:38.907 322 16349.99 139.47 51139.22 88888.00 2015-11-18 00:48:39.407 322 16349.98 139.47 51139.23 88888.00 2015-11-18 00:48:39.907 322 16349.95 139.48 51139.25 88888.00 2015-11-18 00:48:40.407 322 16349.97 139.43 51139.22 88888.00 2015-11-18 00:48:40.907 322 16350.01 139.42 51139.23 88888.00 2015-11-18 00:48:41.407 322 16349.99 139.42 51139.25 88888.00 2015-11-18 00:48:41.907 322 16349.97 139.40 51139.28 88888.00 2015-11-18 00:48:42.407 322 16349.97 139.38 51139.20 88888.00 2015-11-18 00:48:42.907 322 16349.96 139.41 51139.21 88888.00 2015-11-18 00:48:43.407 322 16349.95 139.50 51139.27 88888.00 2015-11-18 00:48:43.907 322 16349.94 139.50 51139.19 88888.00 2015-11-18 00:48:44.407 322 16349.92 139.48 51139.19 88888.00 2015-11-18 00:48:44.907 322 16349.94 139.47 51139.17 88888.00 2015-11-18 00:48:45.407 322 16349.94 139.49 51139.17 88888.00 2015-11-18 00:48:45.907 322 16349.98 139.48 51139.22 88888.00 2015-11-18 00:48:46.407 322 16350.00 139.48 51139.20 88888.00 2015-11-18 00:48:46.907 322 16350.00 139.53 51139.14 88888.00 2015-11-18 00:48:47.407 322 16349.97 139.52 51139.22 88888.00 2015-11-18 00:48:47.907 322 16349.97 139.52 51139.28 88888.00 2015-11-18 00:48:48.407 322 16350.01 139.52 51139.31 88888.00 2015-11-18 00:48:48.907 322 16350.05 139.46 51139.26 88888.00 2015-11-18 00:48:49.407 322 16350.06 139.44 51139.25 88888.00 2015-11-18 00:48:49.907 322 16350.03 139.51 51139.23 88888.00 2015-11-18 00:48:50.407 322 16350.06 139.48 51139.28 88888.00 2015-11-18 00:48:50.907 322 16350.08 139.41 51139.30 88888.00 2015-11-18 00:48:51.407 322 16350.10 139.42 51139.25 88888.00 2015-11-18 00:48:51.907 322 16350.10 139.51 51139.23 88888.00 2015-11-18 00:48:52.407 322 16350.10 139.51 51139.32 88888.00 2015-11-18 00:48:52.907 322 16350.08 139.44 51139.30 88888.00 2015-11-18 00:48:53.407 322 16350.09 139.44 51139.30 88888.00 2015-11-18 00:48:53.907 322 16350.13 139.43 51139.31 88888.00 2015-11-18 00:48:54.407 322 16350.15 139.52 51139.27 88888.00 2015-11-18 00:48:54.907 322 16350.15 139.58 51139.20 88888.00 2015-11-18 00:48:55.407 322 16350.13 139.53 51139.23 88888.00 2015-11-18 00:48:55.907 322 16350.15 139.47 51139.25 88888.00 2015-11-18 00:48:56.407 322 16350.13 139.46 51139.25 88888.00 2015-11-18 00:48:56.907 322 16350.07 139.43 51139.29 88888.00 2015-11-18 00:48:57.407 322 16350.07 139.41 51139.30 88888.00 2015-11-18 00:48:57.907 322 16350.13 139.38 51139.29 88888.00 2015-11-18 00:48:58.407 322 16350.12 139.39 51139.28 88888.00 2015-11-18 00:48:58.907 322 16350.09 139.39 51139.25 88888.00 2015-11-18 00:48:59.407 322 16350.08 139.40 51139.28 88888.00 2015-11-18 00:48:59.907 322 16350.10 139.43 51139.35 88888.00 2015-11-18 00:49:00.407 322 16350.10 139.47 51139.35 88888.00 2015-11-18 00:49:00.907 322 16350.07 139.49 51139.34 88888.00 2015-11-18 00:49:01.407 322 16350.09 139.49 51139.29 88888.00 2015-11-18 00:49:01.907 322 16350.10 139.49 51139.26 88888.00 2015-11-18 00:49:02.407 322 16350.06 139.48 51139.23 88888.00 2015-11-18 00:49:02.907 322 16350.05 139.47 51139.21 88888.00 2015-11-18 00:49:03.407 322 16350.00 139.43 51139.25 88888.00 2015-11-18 00:49:03.907 322 16350.04 139.42 51139.25 88888.00 2015-11-18 00:49:04.407 322 16350.06 139.44 51139.30 88888.00 2015-11-18 00:49:04.907 322 16350.09 139.42 51139.38 88888.00 2015-11-18 00:49:05.407 322 16350.13 139.44 51139.40 88888.00 2015-11-18 00:49:05.907 322 16350.09 139.43 51139.36 88888.00 2015-11-18 00:49:06.407 322 16350.09 139.44 51139.32 88888.00 2015-11-18 00:49:06.907 322 16350.14 139.43 51139.30 88888.00 2015-11-18 00:49:07.408 322 16350.12 139.41 51139.29 88888.00 2015-11-18 00:49:07.908 322 16350.10 139.40 51139.29 88888.00 2015-11-18 00:49:08.408 322 16350.12 139.47 51139.28 88888.00 2015-11-18 00:49:08.908 322 16350.13 139.48 51139.34 88888.00 2015-11-18 00:49:09.408 322 16350.14 139.50 51139.34 88888.00 2015-11-18 00:49:09.908 322 16350.14 139.42 51139.31 88888.00 2015-11-18 00:49:10.408 322 16350.12 139.41 51139.32 88888.00 2015-11-18 00:49:10.908 322 16350.16 139.42 51139.32 88888.00 2015-11-18 00:49:11.408 322 16350.21 139.40 51139.28 88888.00 2015-11-18 00:49:11.908 322 16350.24 139.43 51139.31 88888.00 2015-11-18 00:49:12.408 322 16350.23 139.42 51139.36 88888.00 2015-11-18 00:49:12.908 322 16350.23 139.43 51139.34 88888.00 2015-11-18 00:49:13.408 322 16350.22 139.50 51139.30 88888.00 2015-11-18 00:49:13.908 322 16350.24 139.48 51139.37 88888.00 2015-11-18 00:49:14.408 322 16350.22 139.49 51139.32 88888.00 2015-11-18 00:49:14.908 322 16350.25 139.44 51139.28 88888.00 2015-11-18 00:49:15.408 322 16350.26 139.43 51139.27 88888.00 2015-11-18 00:49:15.908 322 16350.23 139.38 51139.35 88888.00 2015-11-18 00:49:16.408 322 16350.18 139.40 51139.39 88888.00 2015-11-18 00:49:16.908 322 16350.17 139.40 51139.38 88888.00 2015-11-18 00:49:17.408 322 16350.15 139.35 51139.40 88888.00 2015-11-18 00:49:17.908 322 16350.16 139.33 51139.32 88888.00 2015-11-18 00:49:18.408 322 16350.15 139.35 51139.36 88888.00 2015-11-18 00:49:18.908 322 16350.16 139.39 51139.35 88888.00 2015-11-18 00:49:19.408 322 16350.17 139.38 51139.31 88888.00 2015-11-18 00:49:19.908 322 16350.17 139.39 51139.27 88888.00 2015-11-18 00:49:20.408 322 16350.18 139.43 51139.26 88888.00 2015-11-18 00:49:20.908 322 16350.17 139.48 51139.32 88888.00 2015-11-18 00:49:21.408 322 16350.17 139.49 51139.27 88888.00 2015-11-18 00:49:21.908 322 16350.18 139.47 51139.27 88888.00 2015-11-18 00:49:22.408 322 16350.21 139.49 51139.29 88888.00 2015-11-18 00:49:22.908 322 16350.24 139.50 51139.28 88888.00 2015-11-18 00:49:23.408 322 16350.23 139.48 51139.30 88888.00 2015-11-18 00:49:23.908 322 16350.17 139.43 51139.38 88888.00 2015-11-18 00:49:24.408 322 16350.18 139.42 51139.34 88888.00 2015-11-18 00:49:24.908 322 16350.19 139.39 51139.31 88888.00 2015-11-18 00:49:25.408 322 16350.21 139.40 51139.32 88888.00 2015-11-18 00:49:25.908 322 16350.19 139.38 51139.28 88888.00 2015-11-18 00:49:26.408 322 16350.19 139.40 51139.29 88888.00 2015-11-18 00:49:26.908 322 16350.21 139.39 51139.32 88888.00 2015-11-18 00:49:27.408 322 16350.17 139.35 51139.36 88888.00 2015-11-18 00:49:27.908 322 16350.19 139.39 51139.30 88888.00 2015-11-18 00:49:28.408 322 16350.22 139.37 51139.23 88888.00 2015-11-18 00:49:28.908 322 16350.22 139.37 51139.27 88888.00 2015-11-18 00:49:29.408 322 16350.26 139.32 51139.31 88888.00 2015-11-18 00:49:29.908 322 16350.26 139.30 51139.31 88888.00 2015-11-18 00:49:30.408 322 16350.29 139.29 51139.30 88888.00 2015-11-18 00:49:30.908 322 16350.31 139.30 51139.29 88888.00 2015-11-18 00:49:31.408 322 16350.31 139.31 51139.34 88888.00 2015-11-18 00:49:31.908 322 16350.30 139.35 51139.36 88888.00 2015-11-18 00:49:32.408 322 16350.29 139.35 51139.35 88888.00 2015-11-18 00:49:32.908 322 16350.30 139.34 51139.34 88888.00 2015-11-18 00:49:33.408 322 16350.31 139.33 51139.34 88888.00 2015-11-18 00:49:33.908 322 16350.32 139.33 51139.37 88888.00 2015-11-18 00:49:34.408 322 16350.31 139.31 51139.36 88888.00 2015-11-18 00:49:34.908 322 16350.32 139.32 51139.35 88888.00 2015-11-18 00:49:35.408 322 16350.27 139.29 51139.37 88888.00 2015-11-18 00:49:35.908 322 16350.25 139.31 51139.39 88888.00 2015-11-18 00:49:36.408 322 16350.27 139.29 51139.41 88888.00 2015-11-18 00:49:36.908 322 16350.30 139.24 51139.38 88888.00 2015-11-18 00:49:37.409 322 16350.31 139.25 51139.37 88888.00 2015-11-18 00:49:37.909 322 16350.31 139.23 51139.40 88888.00 2015-11-18 00:49:38.409 322 16350.33 139.28 51139.37 88888.00 2015-11-18 00:49:38.909 322 16350.34 139.23 51139.31 88888.00 2015-11-18 00:49:39.409 322 16350.32 139.28 51139.28 88888.00 2015-11-18 00:49:39.909 322 16350.32 139.23 51139.29 88888.00 2015-11-18 00:49:40.409 322 16350.32 139.21 51139.29 88888.00 2015-11-18 00:49:40.909 322 16350.33 139.24 51139.31 88888.00 2015-11-18 00:49:41.409 322 16350.35 139.23 51139.31 88888.00 2015-11-18 00:49:41.909 322 16350.38 139.24 51139.31 88888.00 2015-11-18 00:49:42.409 322 16350.36 139.25 51139.34 88888.00 2015-11-18 00:49:42.909 322 16350.40 139.24 51139.30 88888.00 2015-11-18 00:49:43.409 322 16350.45 139.23 51139.26 88888.00 2015-11-18 00:49:43.909 322 16350.45 139.18 51139.28 88888.00 2015-11-18 00:49:44.409 322 16350.40 139.17 51139.29 88888.00 2015-11-18 00:49:44.909 322 16350.42 139.26 51139.25 88888.00 2015-11-18 00:49:45.409 322 16350.43 139.30 51139.25 88888.00 2015-11-18 00:49:45.909 322 16350.45 139.28 51139.28 88888.00 2015-11-18 00:49:46.409 322 16350.41 139.24 51139.23 88888.00 2015-11-18 00:49:46.909 322 16350.40 139.22 51139.29 88888.00 2015-11-18 00:49:47.409 322 16350.44 139.21 51139.30 88888.00 2015-11-18 00:49:47.909 322 16350.45 139.21 51139.32 88888.00 2015-11-18 00:49:48.409 322 16350.47 139.22 51139.34 88888.00 2015-11-18 00:49:48.909 322 16350.42 139.29 51139.32 88888.00 2015-11-18 00:49:49.409 322 16350.43 139.25 51139.27 88888.00 2015-11-18 00:49:49.909 322 16350.45 139.23 51139.27 88888.00 2015-11-18 00:49:50.409 322 16350.48 139.22 51139.23 88888.00 2015-11-18 00:49:50.909 322 16350.49 139.23 51139.21 88888.00 2015-11-18 00:49:51.409 322 16350.45 139.22 51139.25 88888.00 2015-11-18 00:49:51.909 322 16350.42 139.23 51139.29 88888.00 2015-11-18 00:49:52.409 322 16350.43 139.26 51139.32 88888.00 2015-11-18 00:49:52.909 322 16350.43 139.25 51139.32 88888.00 2015-11-18 00:49:53.409 322 16350.43 139.21 51139.35 88888.00 2015-11-18 00:49:53.909 322 16350.47 139.23 51139.28 88888.00 2015-11-18 00:49:54.409 322 16350.50 139.23 51139.23 88888.00 2015-11-18 00:49:54.909 322 16350.52 139.25 51139.22 88888.00 2015-11-18 00:49:55.409 322 16350.51 139.25 51139.23 88888.00 2015-11-18 00:49:55.909 322 16350.51 139.29 51139.21 88888.00 2015-11-18 00:49:56.409 322 16350.51 139.28 51139.23 88888.00 2015-11-18 00:49:56.909 322 16350.50 139.21 51139.28 88888.00 2015-11-18 00:49:57.409 322 16350.51 139.18 51139.34 88888.00 2015-11-18 00:49:57.909 322 16350.51 139.25 51139.28 88888.00 2015-11-18 00:49:58.409 322 16350.52 139.22 51139.27 88888.00 2015-11-18 00:49:58.909 322 16350.50 139.25 51139.29 88888.00 2015-11-18 00:49:59.409 322 16350.50 139.24 51139.22 88888.00 2015-11-18 00:49:59.909 322 16350.47 139.17 51139.22 88888.00 2015-11-18 00:50:00.409 322 16350.45 139.21 51139.23 88888.00 2015-11-18 00:50:00.909 322 16350.48 139.21 51139.23 88888.00 2015-11-18 00:50:01.409 322 16350.52 139.18 51139.21 88888.00 2015-11-18 00:50:01.909 322 16350.51 139.22 51139.20 88888.00 2015-11-18 00:50:02.409 322 16350.57 139.17 51139.25 88888.00 2015-11-18 00:50:02.909 322 16350.53 139.17 51139.26 88888.00 2015-11-18 00:50:03.409 322 16350.57 139.17 51139.29 88888.00 2015-11-18 00:50:03.909 322 16350.56 139.22 51139.31 88888.00 2015-11-18 00:50:04.409 322 16350.57 139.18 51139.30 88888.00 2015-11-18 00:50:04.909 322 16350.54 139.16 51139.30 88888.00 2015-11-18 00:50:05.409 322 16350.54 139.16 51139.31 88888.00 2015-11-18 00:50:05.909 322 16350.57 139.17 51139.26 88888.00 2015-11-18 00:50:06.409 322 16350.57 139.21 51139.27 88888.00 2015-11-18 00:50:06.909 322 16350.58 139.11 51139.29 88888.00 2015-11-18 00:50:07.409 322 16350.58 139.16 51139.28 88888.00 2015-11-18 00:50:07.909 322 16350.54 139.20 51139.32 88888.00 2015-11-18 00:50:08.409 322 16350.47 139.17 51139.35 88888.00 2015-11-18 00:50:08.909 322 16350.45 139.13 51139.34 88888.00 2015-11-18 00:50:09.409 322 16350.48 139.08 51139.32 88888.00 2015-11-18 00:50:09.909 322 16350.48 139.05 51139.31 88888.00 2015-11-18 00:50:10.409 322 16350.45 139.06 51139.25 88888.00 2015-11-18 00:50:10.909 322 16350.44 139.08 51139.25 88888.00 2015-11-18 00:50:11.409 322 16350.45 139.05 51139.26 88888.00 2015-11-18 00:50:11.909 322 16350.45 139.08 51139.34 88888.00 2015-11-18 00:50:12.410 322 16350.48 139.07 51139.30 88888.00 2015-11-18 00:50:12.910 322 16350.47 139.09 51139.23 88888.00 2015-11-18 00:50:13.410 322 16350.47 139.07 51139.23 88888.00 2015-11-18 00:50:13.910 322 16350.48 139.09 51139.21 88888.00 2015-11-18 00:50:14.410 322 16350.52 139.08 51139.20 88888.00 2015-11-18 00:50:14.910 322 16350.50 139.05 51139.28 88888.00 2015-11-18 00:50:15.410 322 16350.48 139.02 51139.25 88888.00 2015-11-18 00:50:15.910 322 16350.48 138.98 51139.27 88888.00 2015-11-18 00:50:16.410 322 16350.53 139.07 51139.28 88888.00 2015-11-18 00:50:16.910 322 16350.50 139.06 51139.27 88888.00 2015-11-18 00:50:17.410 322 16350.45 139.05 51139.27 88888.00 2015-11-18 00:50:17.910 322 16350.45 139.06 51139.22 88888.00 2015-11-18 00:50:18.410 322 16350.47 139.02 51139.26 88888.00 2015-11-18 00:50:18.910 322 16350.50 139.04 51139.29 88888.00 2015-11-18 00:50:19.410 322 16350.50 139.08 51139.32 88888.00 2015-11-18 00:50:19.910 322 16350.53 139.12 51139.34 88888.00 2015-11-18 00:50:20.410 322 16350.52 139.07 51139.30 88888.00 2015-11-18 00:50:20.910 322 16350.56 139.05 51139.25 88888.00 2015-11-18 00:50:21.410 322 16350.54 139.07 51139.19 88888.00 2015-11-18 00:50:21.910 322 16350.53 139.04 51139.22 88888.00 2015-11-18 00:50:22.410 322 16350.49 139.06 51139.22 88888.00 2015-11-18 00:50:22.910 322 16350.50 139.04 51139.25 88888.00 2015-11-18 00:50:23.410 322 16350.52 138.97 51139.30 88888.00 2015-11-18 00:50:23.910 322 16350.52 138.97 51139.32 88888.00 2015-11-18 00:50:24.410 322 16350.52 138.99 51139.27 88888.00 2015-11-18 00:50:24.910 322 16350.54 139.02 51139.28 88888.00 2015-11-18 00:50:25.410 322 16350.53 139.06 51139.32 88888.00 2015-11-18 00:50:25.910 322 16350.51 139.03 51139.32 88888.00 2015-11-18 00:50:26.410 322 16350.49 138.99 51139.34 88888.00 2015-11-18 00:50:26.910 322 16350.53 138.99 51139.34 88888.00 2015-11-18 00:50:27.410 322 16350.53 139.02 51139.35 88888.00 2015-11-18 00:50:27.910 322 16350.51 139.07 51139.38 88888.00 2015-11-18 00:50:28.410 322 16350.56 139.12 51139.38 88888.00 2015-11-18 00:50:28.910 322 16350.56 139.05 51139.43 88888.00 2015-11-18 00:50:29.410 322 16350.58 139.07 51139.44 88888.00 2015-11-18 00:50:29.910 322 16350.60 139.02 51139.39 88888.00 2015-11-18 00:50:30.410 322 16350.58 139.00 51139.41 88888.00 2015-11-18 00:50:30.910 322 16350.56 139.00 51139.35 88888.00 2015-11-18 00:50:31.410 322 16350.54 139.00 51139.35 88888.00 2015-11-18 00:50:31.910 322 16350.50 139.02 51139.35 88888.00 2015-11-18 00:50:32.410 322 16350.50 139.02 51139.37 88888.00 2015-11-18 00:50:32.910 322 16350.51 138.95 51139.35 88888.00 2015-11-18 00:50:33.410 322 16350.52 138.89 51139.30 88888.00 2015-11-18 00:50:33.910 322 16350.49 138.88 51139.31 88888.00 2015-11-18 00:50:34.410 322 16350.44 138.90 51139.31 88888.00 2015-11-18 00:50:34.910 322 16350.41 138.85 51139.35 88888.00 2015-11-18 00:50:35.410 322 16350.38 138.83 51139.40 88888.00 2015-11-18 00:50:35.910 322 16350.33 138.88 51139.43 88888.00 2015-11-18 00:50:36.410 322 16350.35 138.86 51139.38 88888.00 2015-11-18 00:50:36.910 322 16350.38 138.85 51139.36 88888.00 2015-11-18 00:50:37.410 322 16350.38 138.88 51139.39 88888.00 2015-11-18 00:50:37.910 322 16350.40 138.83 51139.35 88888.00 2015-11-18 00:50:38.410 322 16350.39 138.79 51139.41 88888.00 2015-11-18 00:50:38.910 322 16350.34 138.80 51139.41 88888.00 2015-11-18 00:50:39.410 322 16350.32 138.78 51139.34 88888.00 2015-11-18 00:50:39.910 322 16350.33 138.79 51139.30 88888.00 2015-11-18 00:50:40.410 322 16350.31 138.78 51139.35 88888.00 2015-11-18 00:50:40.910 322 16350.34 138.76 51139.35 88888.00 2015-11-18 00:50:41.410 322 16350.30 138.79 51139.35 88888.00 2015-11-18 00:50:41.910 322 16350.30 138.80 51139.40 88888.00 2015-11-18 00:50:42.411 322 16350.27 138.85 51139.38 88888.00 2015-11-18 00:50:42.911 322 16350.26 138.83 51139.32 88888.00 2015-11-18 00:50:43.411 322 16350.29 138.82 51139.31 88888.00 2015-11-18 00:50:43.911 322 16350.30 138.81 51139.34 88888.00 2015-11-18 00:50:44.411 322 16350.27 138.80 51139.32 88888.00 2015-11-18 00:50:44.911 322 16350.26 138.81 51139.36 88888.00 2015-11-18 00:50:45.411 322 16350.29 138.83 51139.34 88888.00 2015-11-18 00:50:45.911 322 16350.27 138.88 51139.31 88888.00 2015-11-18 00:50:46.411 322 16350.32 138.91 51139.30 88888.00 2015-11-18 00:50:46.911 322 16350.27 138.89 51139.32 88888.00 2015-11-18 00:50:47.411 322 16350.25 138.88 51139.35 88888.00 2015-11-18 00:50:47.911 322 16350.26 138.89 51139.31 88888.00 2015-11-18 00:50:48.411 322 16350.25 138.92 51139.30 88888.00 2015-11-18 00:50:48.911 322 16350.26 138.89 51139.30 88888.00 2015-11-18 00:50:49.411 322 16350.22 138.86 51139.31 88888.00 2015-11-18 00:50:49.911 322 16350.26 138.89 51139.32 88888.00 2015-11-18 00:50:50.411 322 16350.29 138.89 51139.31 88888.00 2015-11-18 00:50:50.911 322 16350.27 138.94 51139.31 88888.00 2015-11-18 00:50:51.411 322 16350.26 139.02 51139.34 88888.00 2015-11-18 00:50:51.911 322 16350.32 139.03 51139.34 88888.00 2015-11-18 00:50:52.411 322 16350.29 138.90 51139.32 88888.00 2015-11-18 00:50:52.911 322 16350.30 138.89 51139.34 88888.00 2015-11-18 00:50:53.411 322 16350.34 138.91 51139.32 88888.00 2015-11-18 00:50:53.911 322 16350.31 138.98 51139.32 88888.00 2015-11-18 00:50:54.411 322 16350.35 139.04 51139.35 88888.00 2015-11-18 00:50:54.911 322 16350.33 139.03 51139.36 88888.00 2015-11-18 00:50:55.411 322 16350.29 139.03 51139.35 88888.00 2015-11-18 00:50:55.911 322 16350.29 139.04 51139.31 88888.00 2015-11-18 00:50:56.411 322 16350.31 139.00 51139.26 88888.00 2015-11-18 00:50:56.911 322 16350.27 138.96 51139.25 88888.00 2015-11-18 00:50:57.411 322 16350.30 139.02 51139.26 88888.00 2015-11-18 00:50:57.911 322 16350.32 139.06 51139.30 88888.00 2015-11-18 00:50:58.411 322 16350.33 139.05 51139.34 88888.00 2015-11-18 00:50:58.911 322 16350.39 138.98 51139.30 88888.00 2015-11-18 00:50:59.411 322 16350.40 138.97 51139.28 88888.00 2015-11-18 00:50:59.911 322 16350.39 138.98 51139.29 88888.00 2015-11-18 00:51:00.411 322 16350.42 138.95 51139.29 88888.00 2015-11-18 00:51:00.911 322 16350.44 138.99 51139.28 88888.00 2015-11-18 00:51:01.411 322 16350.41 138.96 51139.30 88888.00 2015-11-18 00:51:01.911 322 16350.41 138.92 51139.30 88888.00 2015-11-18 00:51:02.411 322 16350.39 138.88 51139.34 88888.00 2015-11-18 00:51:02.911 322 16350.38 138.85 51139.35 88888.00 2015-11-18 00:51:03.411 322 16350.35 138.79 51139.35 88888.00 2015-11-18 00:51:03.911 322 16350.36 138.79 51139.37 88888.00 2015-11-18 00:51:04.411 322 16350.33 138.83 51139.36 88888.00 2015-11-18 00:51:04.911 322 16350.33 138.81 51139.38 88888.00 2015-11-18 00:51:05.411 322 16350.33 138.81 51139.39 88888.00 2015-11-18 00:51:05.911 322 16350.30 138.85 51139.39 88888.00 2015-11-18 00:51:06.411 322 16350.27 138.79 51139.37 88888.00 2015-11-18 00:51:06.911 322 16350.30 138.78 51139.37 88888.00 2015-11-18 00:51:07.411 322 16350.33 138.80 51139.40 88888.00 2015-11-18 00:51:07.911 322 16350.29 138.81 51139.40 88888.00 2015-11-18 00:51:08.411 322 16350.30 138.83 51139.38 88888.00 2015-11-18 00:51:08.911 322 16350.32 138.83 51139.40 88888.00 2015-11-18 00:51:09.411 322 16350.30 138.83 51139.39 88888.00 2015-11-18 00:51:09.911 322 16350.32 138.85 51139.39 88888.00 2015-11-18 00:51:10.411 322 16350.31 138.79 51139.32 88888.00 2015-11-18 00:51:10.911 322 16350.29 138.70 51139.28 88888.00 2015-11-18 00:51:11.411 322 16350.30 138.77 51139.32 88888.00 2015-11-18 00:51:11.911 322 16350.23 138.88 51139.36 88888.00 2015-11-18 00:51:12.411 322 16350.21 138.89 51139.41 88888.00 2015-11-18 00:51:12.911 322 16350.23 138.86 51139.32 88888.00 2015-11-18 00:51:13.411 322 16350.23 138.87 51139.30 88888.00 2015-11-18 00:51:13.911 322 16350.23 138.91 51139.34 88888.00 2015-11-18 00:51:14.411 322 16350.19 138.98 51139.34 88888.00 2015-11-18 00:51:14.911 322 16350.16 138.94 51139.34 88888.00 2015-11-18 00:51:15.411 322 16350.16 138.89 51139.37 88888.00 2015-11-18 00:51:15.911 322 16350.18 138.86 51139.35 88888.00 2015-11-18 00:51:16.411 322 16350.18 138.90 51139.37 88888.00 2015-11-18 00:51:16.911 322 16350.14 138.90 51139.38 88888.00 2015-11-18 00:51:17.412 322 16350.15 138.86 51139.38 88888.00 2015-11-18 00:51:17.912 322 16350.16 138.90 51139.36 88888.00 2015-11-18 00:51:18.412 322 16350.22 138.95 51139.31 88888.00 2015-11-18 00:51:18.912 322 16350.22 138.98 51139.31 88888.00 2015-11-18 00:51:19.412 322 16350.22 138.99 51139.34 88888.00 2015-11-18 00:51:19.912 322 16350.22 138.95 51139.35 88888.00 2015-11-18 00:51:20.412 322 16350.24 138.94 51139.35 88888.00 2015-11-18 00:51:20.912 322 16350.24 138.94 51139.37 88888.00 2015-11-18 00:51:21.412 322 16350.25 138.92 51139.34 88888.00 2015-11-18 00:51:21.912 322 16350.27 138.92 51139.28 88888.00 2015-11-18 00:51:22.412 322 16350.30 138.91 51139.35 88888.00 2015-11-18 00:51:22.912 322 16350.33 139.00 51139.34 88888.00 2015-11-18 00:51:23.412 322 16350.35 139.05 51139.35 88888.00 2015-11-18 00:51:23.912 322 16350.39 139.03 51139.38 88888.00 2015-11-18 00:51:24.412 322 16350.40 139.02 51139.32 88888.00 2015-11-18 00:51:24.912 322 16350.40 138.97 51139.31 88888.00 2015-11-18 00:51:25.412 322 16350.35 138.99 51139.34 88888.00 2015-11-18 00:51:25.912 322 16350.33 138.98 51139.34 88888.00 2015-11-18 00:51:26.412 322 16350.35 138.99 51139.32 88888.00 2015-11-18 00:51:26.912 322 16350.36 139.02 51139.37 88888.00 2015-11-18 00:51:27.412 322 16350.38 138.95 51139.35 88888.00 2015-11-18 00:51:27.912 322 16350.40 138.94 51139.37 88888.00 2015-11-18 00:51:28.412 322 16350.39 138.94 51139.39 88888.00 2015-11-18 00:51:28.912 322 16350.41 138.92 51139.37 88888.00 2015-11-18 00:51:29.412 322 16350.40 138.97 51139.36 88888.00 2015-11-18 00:51:29.912 322 16350.40 139.03 51139.35 88888.00 2015-11-18 00:51:30.412 322 16350.42 139.00 51139.29 88888.00 2015-11-18 00:51:30.912 322 16350.45 138.99 51139.29 88888.00 2015-11-18 00:51:31.412 322 16350.47 139.03 51139.31 88888.00 2015-11-18 00:51:31.912 322 16350.50 139.02 51139.34 88888.00 2015-11-18 00:51:32.412 322 16350.51 138.99 51139.35 88888.00 2015-11-18 00:51:32.912 322 16350.51 138.95 51139.36 88888.00 2015-11-18 00:51:33.412 322 16350.50 138.97 51139.35 88888.00 2015-11-18 00:51:33.912 322 16350.52 138.97 51139.32 88888.00 2015-11-18 00:51:34.412 322 16350.51 138.91 51139.32 88888.00 2015-11-18 00:51:34.912 322 16350.50 138.88 51139.35 88888.00 2015-11-18 00:51:35.412 322 16350.53 138.88 51139.36 88888.00 2015-11-18 00:51:35.912 322 16350.53 138.90 51139.31 88888.00 2015-11-18 00:51:36.412 322 16350.51 138.89 51139.34 88888.00 2015-11-18 00:51:36.912 322 16350.48 138.89 51139.44 88888.00 2015-11-18 00:51:37.412 322 16350.45 138.90 51139.46 88888.00 2015-11-18 00:51:37.912 322 16350.47 138.90 51139.35 88888.00 2015-11-18 00:51:38.412 322 16350.47 138.90 51139.29 88888.00 2015-11-18 00:51:38.912 322 16350.42 138.86 51139.32 88888.00 2015-11-18 00:51:39.412 322 16350.42 138.87 51139.34 88888.00 2015-11-18 00:51:39.912 322 16350.41 138.91 51139.30 88888.00 2015-11-18 00:51:40.412 322 16350.42 138.95 51139.29 88888.00 2015-11-18 00:51:40.912 322 16350.38 138.99 51139.27 88888.00 2015-11-18 00:51:41.412 322 16350.40 138.99 51139.23 88888.00 2015-11-18 00:51:41.912 322 16350.36 139.00 51139.23 88888.00 2015-11-18 00:51:42.412 322 16350.33 138.98 51139.23 88888.00 2015-11-18 00:51:42.912 322 16350.36 138.96 51139.23 88888.00 2015-11-18 00:51:43.412 322 16350.36 138.99 51139.27 88888.00 2015-11-18 00:51:43.912 322 16350.35 139.00 51139.26 88888.00 2015-11-18 00:51:44.412 322 16350.32 139.02 51139.26 88888.00 2015-11-18 00:51:44.912 322 16350.32 138.95 51139.32 88888.00 2015-11-18 00:51:45.412 322 16350.38 138.94 51139.35 88888.00 2015-11-18 00:51:45.912 322 16350.36 138.94 51139.28 88888.00 2015-11-18 00:51:46.412 322 16350.34 138.98 51139.27 88888.00 2015-11-18 00:51:46.912 322 16350.33 138.98 51139.28 88888.00 2015-11-18 00:51:47.413 322 16350.30 139.00 51139.29 88888.00 2015-11-18 00:51:47.913 322 16350.31 138.97 51139.27 88888.00 2015-11-18 00:51:48.413 322 16350.33 138.98 51139.26 88888.00 2015-11-18 00:51:48.913 322 16350.33 138.99 51139.22 88888.00 2015-11-18 00:51:49.413 322 16350.31 138.99 51139.21 88888.00 2015-11-18 00:51:49.913 322 16350.31 138.96 51139.22 88888.00 2015-11-18 00:51:50.413 322 16350.33 138.98 51139.29 88888.00 2015-11-18 00:51:50.913 322 16350.34 139.03 51139.36 88888.00 2015-11-18 00:51:51.413 322 16350.35 139.02 51139.29 88888.00 2015-11-18 00:51:51.913 322 16350.39 139.04 51139.18 88888.00 2015-11-18 00:51:52.413 322 16350.36 139.06 51139.21 88888.00 2015-11-18 00:51:52.913 322 16350.39 139.00 51139.25 88888.00 2015-11-18 00:51:53.413 322 16350.39 139.00 51139.27 88888.00 2015-11-18 00:51:53.913 322 16350.38 139.05 51139.27 88888.00 2015-11-18 00:51:54.413 322 16350.39 139.08 51139.22 88888.00 2015-11-18 00:51:54.913 322 16350.38 139.05 51139.26 88888.00 2015-11-18 00:51:55.413 322 16350.41 139.03 51139.23 88888.00 2015-11-18 00:51:55.913 322 16350.39 139.04 51139.21 88888.00 2015-11-18 00:51:56.413 322 16350.42 139.04 51139.27 88888.00 2015-11-18 00:51:56.913 322 16350.44 139.05 51139.36 88888.00 2015-11-18 00:51:57.413 322 16350.42 139.09 51139.39 88888.00 2015-11-18 00:51:57.913 322 16350.44 139.06 51139.35 88888.00 2015-11-18 00:51:58.413 322 16350.44 139.07 51139.36 88888.00 2015-11-18 00:51:58.913 322 16350.44 139.12 51139.37 88888.00 2015-11-18 00:51:59.413 322 16350.48 139.06 51139.37 88888.00 2015-11-18 00:51:59.913 322 16350.47 139.07 51139.34 88888.00 2015-11-18 00:52:00.413 322 16350.43 139.11 51139.35 88888.00 2015-11-18 00:52:00.913 322 16350.48 139.08 51139.30 88888.00 2015-11-18 00:52:01.413 322 16350.48 139.06 51139.28 88888.00 2015-11-18 00:52:01.913 322 16350.45 139.07 51139.26 88888.00 2015-11-18 00:52:02.413 322 16350.44 139.18 51139.26 88888.00 2015-11-18 00:52:02.913 322 16350.45 139.15 51139.21 88888.00 2015-11-18 00:52:03.413 322 16350.42 139.08 51139.22 88888.00 2015-11-18 00:52:03.913 322 16350.41 139.11 51139.28 88888.00 2015-11-18 00:52:04.413 322 16350.40 139.18 51139.31 88888.00 2015-11-18 00:52:04.913 322 16350.41 139.16 51139.30 88888.00 2015-11-18 00:52:05.413 322 16350.42 139.12 51139.32 88888.00 2015-11-18 00:52:05.913 322 16350.41 139.15 51139.34 88888.00 2015-11-18 00:52:06.413 322 16350.34 139.08 51139.29 88888.00 2015-11-18 00:52:06.913 322 16350.31 139.09 51139.34 88888.00 2015-11-18 00:52:07.413 322 16350.31 139.12 51139.32 88888.00 2015-11-18 00:52:07.913 322 16350.36 139.14 51139.31 88888.00 2015-11-18 00:52:08.413 322 16350.39 139.15 51139.29 88888.00 2015-11-18 00:52:08.913 322 16350.38 139.08 51139.30 88888.00 2015-11-18 00:52:09.413 322 16350.36 139.12 51139.29 88888.00 2015-11-18 00:52:09.913 322 16350.40 139.12 51139.30 88888.00 2015-11-18 00:52:10.413 322 16350.41 139.17 51139.36 88888.00 2015-11-18 00:52:10.913 322 16350.43 139.16 51139.36 88888.00 2015-11-18 00:52:11.413 322 16350.43 139.15 51139.34 88888.00 2015-11-18 00:52:11.913 322 16350.38 139.20 51139.32 88888.00 2015-11-18 00:52:12.413 322 16350.38 139.20 51139.35 88888.00 2015-11-18 00:52:12.913 322 16350.39 139.26 51139.31 88888.00 2015-11-18 00:52:13.413 322 16350.41 139.29 51139.34 88888.00 2015-11-18 00:52:13.913 322 16350.38 139.21 51139.36 88888.00 2015-11-18 00:52:14.413 322 16350.35 139.18 51139.30 88888.00 2015-11-18 00:52:14.913 322 16350.36 139.20 51139.23 88888.00 2015-11-18 00:52:15.413 322 16350.38 139.21 51139.27 88888.00 2015-11-18 00:52:15.913 322 16350.34 139.23 51139.34 88888.00 2015-11-18 00:52:16.413 322 16350.30 139.23 51139.34 88888.00 2015-11-18 00:52:16.913 322 16350.30 139.15 51139.32 88888.00 2015-11-18 00:52:17.404 322 16350.32 139.17 51139.30 88888.00 2015-11-18 00:52:17.904 322 16350.35 139.21 51139.27 88888.00 2015-11-18 00:52:18.404 322 16350.34 139.18 51139.31 88888.00 2015-11-18 00:52:18.904 322 16350.34 139.20 51139.30 88888.00 2015-11-18 00:52:19.404 322 16350.35 139.16 51139.29 88888.00 2015-11-18 00:52:19.904 322 16350.34 139.12 51139.35 88888.00 2015-11-18 00:52:20.404 322 16350.40 139.12 51139.37 88888.00 2015-11-18 00:52:20.904 322 16350.38 139.14 51139.30 88888.00 2015-11-18 00:52:21.404 322 16350.39 139.15 51139.30 88888.00 2015-11-18 00:52:21.904 322 16350.39 139.15 51139.32 88888.00 2015-11-18 00:52:22.404 322 16350.35 139.14 51139.29 88888.00 2015-11-18 00:52:22.904 322 16350.40 139.11 51139.23 88888.00 2015-11-18 00:52:23.404 322 16350.40 139.14 51139.27 88888.00 2015-11-18 00:52:23.904 322 16350.34 139.14 51139.30 88888.00 2015-11-18 00:52:24.404 322 16350.33 139.13 51139.29 88888.00 2015-11-18 00:52:24.904 322 16350.31 139.13 51139.27 88888.00 2015-11-18 00:52:25.404 322 16350.31 139.14 51139.28 88888.00 2015-11-18 00:52:25.904 322 16350.30 139.12 51139.30 88888.00 2015-11-18 00:52:26.404 322 16350.29 139.05 51139.36 88888.00 2015-11-18 00:52:26.904 322 16350.32 139.07 51139.29 88888.00 2015-11-18 00:52:27.404 322 16350.33 139.07 51139.23 88888.00 2015-11-18 00:52:27.904 322 16350.32 139.08 51139.22 88888.00 2015-11-18 00:52:28.404 322 16350.33 139.11 51139.20 88888.00 2015-11-18 00:52:28.904 322 16350.33 139.12 51139.21 88888.00 2015-11-18 00:52:29.404 322 16350.30 139.12 51139.22 88888.00 2015-11-18 00:52:29.904 322 16350.31 139.09 51139.21 88888.00 2015-11-18 00:52:30.404 322 16350.27 139.12 51139.20 88888.00 2015-11-18 00:52:30.904 322 16350.25 139.12 51139.20 88888.00 2015-11-18 00:52:31.404 322 16350.29 139.11 51139.27 88888.00 2015-11-18 00:52:31.904 322 16350.36 139.09 51139.29 88888.00 2015-11-18 00:52:32.404 322 16350.34 139.13 51139.26 88888.00 2015-11-18 00:52:32.904 322 16350.30 139.16 51139.26 88888.00 2015-11-18 00:52:33.404 322 16350.32 139.13 51139.27 88888.00 2015-11-18 00:52:33.904 322 16350.34 139.13 51139.26 88888.00 2015-11-18 00:52:34.404 322 16350.34 139.16 51139.23 88888.00 2015-11-18 00:52:34.904 322 16350.35 139.14 51139.28 88888.00 2015-11-18 00:52:35.404 322 16350.36 139.13 51139.34 88888.00 2015-11-18 00:52:35.904 322 16350.36 139.17 51139.31 88888.00 2015-11-18 00:52:36.404 322 16350.35 139.18 51139.34 88888.00 2015-11-18 00:52:36.904 322 16350.33 139.17 51139.31 88888.00 2015-11-18 00:52:37.404 322 16350.34 139.18 51139.32 88888.00 2015-11-18 00:52:37.904 322 16350.36 139.14 51139.34 88888.00 2015-11-18 00:52:38.404 322 16350.35 139.13 51139.34 88888.00 2015-11-18 00:52:38.904 322 16350.34 139.12 51139.34 88888.00 2015-11-18 00:52:39.404 322 16350.32 139.11 51139.32 88888.00 2015-11-18 00:52:39.904 322 16350.33 139.16 51139.35 88888.00 2015-11-18 00:52:40.404 322 16350.32 139.22 51139.34 88888.00 2015-11-18 00:52:40.904 322 16350.34 139.23 51139.30 88888.00 2015-11-18 00:52:41.404 322 16350.39 139.25 51139.28 88888.00 2015-11-18 00:52:41.904 322 16350.34 139.21 51139.32 88888.00 2015-11-18 00:52:42.404 322 16350.38 139.20 51139.32 88888.00 2015-11-18 00:52:42.904 322 16350.42 139.15 51139.31 88888.00 2015-11-18 00:52:43.404 322 16350.40 139.16 51139.32 88888.00 2015-11-18 00:52:43.904 322 16350.39 139.14 51139.28 88888.00 2015-11-18 00:52:44.404 322 16350.42 139.15 51139.26 88888.00 2015-11-18 00:52:44.904 322 16350.42 139.18 51139.22 88888.00 2015-11-18 00:52:45.404 322 16350.42 139.21 51139.20 88888.00 2015-11-18 00:52:45.904 322 16350.45 139.21 51139.21 88888.00 2015-11-18 00:52:46.404 322 16350.41 139.21 51139.23 88888.00 2015-11-18 00:52:46.904 322 16350.38 139.16 51139.21 88888.00 2015-11-18 00:52:47.404 322 16350.39 139.14 51139.21 88888.00 2015-11-18 00:52:47.904 322 16350.39 139.18 51139.19 88888.00 2015-11-18 00:52:48.404 322 16350.41 139.13 51139.20 88888.00 2015-11-18 00:52:48.904 322 16350.35 139.07 51139.25 88888.00 2015-11-18 00:52:49.404 322 16350.32 139.07 51139.28 88888.00 2015-11-18 00:52:49.904 322 16350.34 139.13 51139.30 88888.00 2015-11-18 00:52:50.404 322 16350.34 139.14 51139.34 88888.00 2015-11-18 00:52:50.904 322 16350.38 139.17 51139.31 88888.00 2015-11-18 00:52:51.404 322 16350.36 139.16 51139.27 88888.00 2015-11-18 00:52:51.904 322 16350.35 139.17 51139.25 88888.00 2015-11-18 00:52:52.405 322 16350.35 139.17 51139.28 88888.00 2015-11-18 00:52:52.905 322 16350.31 139.15 51139.26 88888.00 2015-11-18 00:52:53.405 322 16350.33 139.09 51139.28 88888.00 2015-11-18 00:52:53.905 322 16350.33 139.12 51139.37 88888.00 2015-11-18 00:52:54.405 322 16350.30 139.12 51139.32 88888.00 2015-11-18 00:52:54.905 322 16350.30 139.07 51139.34 88888.00 2015-11-18 00:52:55.405 322 16350.32 139.08 51139.35 88888.00 2015-11-18 00:52:55.905 322 16350.32 139.06 51139.39 88888.00 2015-11-18 00:52:56.405 322 16350.34 139.04 51139.43 88888.00 2015-11-18 00:52:56.905 322 16350.32 139.05 51139.40 88888.00 2015-11-18 00:52:57.405 322 16350.32 139.04 51139.36 88888.00 2015-11-18 00:52:57.905 322 16350.33 139.03 51139.41 88888.00 2015-11-18 00:52:58.405 322 16350.34 139.02 51139.40 88888.00 2015-11-18 00:52:58.905 322 16350.34 139.04 51139.37 88888.00 2015-11-18 00:52:59.405 322 16350.34 138.99 51139.41 88888.00 2015-11-18 00:52:59.905 322 16350.34 138.98 51139.45 88888.00 2015-11-18 00:53:00.405 322 16350.36 138.97 51139.47 88888.00 2015-11-18 00:53:00.905 322 16350.40 138.96 51139.45 88888.00 2015-11-18 00:53:01.405 322 16350.39 139.00 51139.41 88888.00 2015-11-18 00:53:01.905 322 16350.36 138.98 51139.31 88888.00 2015-11-18 00:53:02.405 322 16350.36 138.98 51139.31 88888.00 2015-11-18 00:53:02.905 322 16350.40 138.97 51139.38 88888.00 2015-11-18 00:53:03.405 322 16350.39 138.99 51139.35 88888.00 2015-11-18 00:53:03.905 322 16350.36 138.98 51139.36 88888.00 2015-11-18 00:53:04.405 322 16350.38 139.02 51139.39 88888.00 2015-11-18 00:53:04.905 322 16350.34 139.04 51139.34 88888.00 2015-11-18 00:53:05.405 322 16350.32 139.05 51139.30 88888.00 2015-11-18 00:53:05.905 322 16350.34 139.07 51139.30 88888.00 2015-11-18 00:53:06.405 322 16350.36 139.06 51139.31 88888.00 2015-11-18 00:53:06.905 322 16350.35 139.05 51139.32 88888.00 2015-11-18 00:53:07.405 322 16350.32 139.12 51139.34 88888.00 2015-11-18 00:53:07.905 322 16350.30 139.12 51139.35 88888.00 2015-11-18 00:53:08.405 322 16350.33 139.06 51139.32 88888.00 2015-11-18 00:53:08.905 322 16350.35 139.04 51139.27 88888.00 2015-11-18 00:53:09.405 322 16350.35 139.06 51139.23 88888.00 2015-11-18 00:53:09.905 322 16350.32 139.06 51139.23 88888.00 2015-11-18 00:53:10.405 322 16350.34 139.05 51139.23 88888.00 2015-11-18 00:53:10.905 322 16350.33 139.07 51139.22 88888.00 2015-11-18 00:53:11.405 322 16350.35 139.07 51139.21 88888.00 2015-11-18 00:53:11.905 322 16350.36 139.06 51139.26 88888.00 2015-11-18 00:53:12.405 322 16350.33 139.04 51139.22 88888.00 2015-11-18 00:53:12.905 322 16350.32 139.03 51139.23 88888.00 2015-11-18 00:53:13.405 322 16350.33 138.99 51139.26 88888.00 2015-11-18 00:53:13.905 322 16350.31 138.95 51139.28 88888.00 2015-11-18 00:53:14.405 322 16350.36 138.96 51139.27 88888.00 2015-11-18 00:53:14.905 322 16350.40 138.96 51139.31 88888.00 2015-11-18 00:53:15.405 322 16350.40 138.97 51139.29 88888.00 2015-11-18 00:53:15.905 322 16350.39 139.03 51139.29 88888.00 2015-11-18 00:53:16.405 322 16350.39 139.04 51139.30 88888.00 2015-11-18 00:53:16.905 322 16350.41 138.99 51139.30 88888.00 2015-11-18 00:53:17.405 322 16350.44 138.97 51139.29 88888.00 2015-11-18 00:53:17.905 322 16350.40 138.97 51139.26 88888.00 2015-11-18 00:53:18.405 322 16350.38 138.96 51139.25 88888.00 2015-11-18 00:53:18.905 322 16350.39 138.97 51139.27 88888.00 2015-11-18 00:53:19.405 322 16350.42 138.97 51139.29 88888.00 2015-11-18 00:53:19.905 322 16350.42 138.98 51139.30 88888.00 2015-11-18 00:53:20.405 322 16350.41 138.97 51139.32 88888.00 2015-11-18 00:53:20.905 322 16350.40 138.96 51139.28 88888.00 2015-11-18 00:53:21.405 322 16350.40 138.96 51139.26 88888.00 2015-11-18 00:53:21.905 322 16350.42 138.98 51139.28 88888.00 2015-11-18 00:53:22.406 322 16350.43 138.96 51139.23 88888.00 2015-11-18 00:53:22.906 322 16350.44 138.91 51139.25 88888.00 2015-11-18 00:53:23.406 322 16350.42 138.88 51139.25 88888.00 2015-11-18 00:53:23.906 322 16350.40 138.92 51139.21 88888.00 2015-11-18 00:53:24.406 322 16350.40 138.96 51139.27 88888.00 2015-11-18 00:53:24.906 322 16350.44 138.96 51139.29 88888.00 2015-11-18 00:53:25.406 322 16350.39 138.98 51139.22 88888.00 2015-11-18 00:53:25.906 322 16350.36 138.99 51139.22 88888.00 2015-11-18 00:53:26.406 322 16350.38 138.96 51139.23 88888.00 2015-11-18 00:53:26.906 322 16350.38 138.92 51139.26 88888.00 2015-11-18 00:53:27.406 322 16350.40 138.95 51139.29 88888.00 2015-11-18 00:53:27.906 322 16350.41 138.95 51139.32 88888.00 2015-11-18 00:53:28.406 322 16350.39 138.94 51139.32 88888.00 2015-11-18 00:53:28.906 322 16350.35 138.92 51139.30 88888.00 2015-11-18 00:53:29.406 322 16350.32 138.92 51139.28 88888.00 2015-11-18 00:53:29.906 322 16350.33 138.94 51139.23 88888.00 2015-11-18 00:53:30.406 322 16350.33 138.91 51139.22 88888.00 2015-11-18 00:53:30.906 322 16350.26 138.89 51139.23 88888.00 2015-11-18 00:53:31.406 322 16350.30 138.91 51139.20 88888.00 2015-11-18 00:53:31.906 322 16350.38 138.90 51139.23 88888.00 2015-11-18 00:53:32.406 322 16350.42 138.89 51139.30 88888.00 2015-11-18 00:53:32.906 322 16350.43 138.92 51139.28 88888.00 2015-11-18 00:53:33.406 322 16350.44 138.89 51139.27 88888.00 2015-11-18 00:53:33.906 322 16350.42 138.90 51139.27 88888.00 2015-11-18 00:53:34.406 322 16350.44 138.92 51139.28 88888.00 2015-11-18 00:53:34.906 322 16350.43 138.95 51139.27 88888.00 2015-11-18 00:53:35.406 322 16350.42 138.96 51139.22 88888.00 2015-11-18 00:53:35.906 322 16350.35 139.00 51139.17 88888.00 2015-11-18 00:53:36.406 322 16350.35 139.05 51139.19 88888.00 2015-11-18 00:53:36.906 322 16350.40 139.05 51139.23 88888.00 2015-11-18 00:53:37.406 322 16350.35 139.04 51139.23 88888.00 2015-11-18 00:53:37.906 322 16350.33 139.04 51139.23 88888.00 2015-11-18 00:53:38.406 322 16350.33 139.02 51139.23 88888.00 2015-11-18 00:53:38.906 322 16350.33 139.00 51139.23 88888.00 2015-11-18 00:53:39.406 322 16350.32 138.98 51139.23 88888.00 2015-11-18 00:53:39.906 322 16350.34 139.02 51139.26 88888.00 2015-11-18 00:53:40.406 322 16350.33 138.98 51139.25 88888.00 2015-11-18 00:53:40.906 322 16350.35 138.97 51139.27 88888.00 2015-11-18 00:53:41.406 322 16350.40 138.98 51139.25 88888.00 2015-11-18 00:53:41.906 322 16350.39 139.04 51139.23 88888.00 2015-11-18 00:53:42.406 322 16350.34 139.03 51139.22 88888.00 2015-11-18 00:53:42.906 322 16350.35 139.05 51139.27 88888.00 2015-11-18 00:53:43.406 322 16350.36 139.05 51139.27 88888.00 2015-11-18 00:53:43.906 322 16350.39 139.02 51139.29 88888.00 2015-11-18 00:53:44.406 322 16350.42 139.00 51139.25 88888.00 2015-11-18 00:53:44.906 322 16350.42 138.98 51139.31 88888.00 2015-11-18 00:53:45.406 322 16350.43 138.98 51139.32 88888.00 2015-11-18 00:53:45.906 322 16350.47 138.96 51139.34 88888.00 2015-11-18 00:53:46.406 322 16350.42 138.99 51139.32 88888.00 2015-11-18 00:53:46.906 322 16350.42 138.99 51139.30 88888.00 2015-11-18 00:53:47.406 322 16350.42 138.98 51139.36 88888.00 2015-11-18 00:53:47.906 322 16350.42 138.90 51139.32 88888.00 2015-11-18 00:53:48.406 322 16350.42 138.94 51139.34 88888.00 2015-11-18 00:53:48.906 322 16350.40 138.97 51139.34 88888.00 2015-11-18 00:53:49.406 322 16350.40 138.92 51139.31 88888.00 2015-11-18 00:53:49.906 322 16350.39 138.90 51139.30 88888.00 2015-11-18 00:53:50.406 322 16350.40 138.91 51139.36 88888.00 2015-11-18 00:53:50.906 322 16350.42 138.94 51139.31 88888.00 2015-11-18 00:53:51.406 322 16350.42 138.98 51139.25 88888.00 2015-11-18 00:53:51.906 322 16350.43 138.95 51139.23 88888.00 2015-11-18 00:53:52.407 322 16350.48 138.95 51139.28 88888.00 2015-11-18 00:53:52.907 322 16350.48 138.97 51139.27 88888.00 2015-11-18 00:53:53.407 322 16350.49 138.95 51139.25 88888.00 2015-11-18 00:53:53.907 322 16350.45 138.94 51139.20 88888.00 2015-11-18 00:53:54.407 322 16350.41 138.91 51139.23 88888.00 2015-11-18 00:53:54.907 322 16350.44 138.90 51139.26 88888.00 2015-11-18 00:53:55.407 322 16350.44 138.92 51139.28 88888.00 2015-11-18 00:53:55.907 322 16350.49 138.94 51139.32 88888.00 2015-11-18 00:53:56.407 322 16350.50 138.96 51139.32 88888.00 2015-11-18 00:53:56.907 322 16350.47 138.95 51139.34 88888.00 2015-11-18 00:53:57.407 322 16350.42 138.95 51139.35 88888.00 2015-11-18 00:53:57.907 322 16350.42 138.99 51139.29 88888.00 2015-11-18 00:53:58.407 322 16350.44 139.04 51139.28 88888.00 2015-11-18 00:53:58.907 322 16350.41 139.04 51139.28 88888.00 2015-11-18 00:53:59.407 322 16350.42 139.02 51139.25 88888.00 2015-11-18 00:53:59.907 322 16350.42 139.03 51139.22 88888.00 2015-11-18 00:54:00.407 322 16350.49 139.04 51139.22 88888.00 2015-11-18 00:54:00.907 322 16350.48 139.03 51139.26 88888.00 2015-11-18 00:54:01.407 322 16350.44 138.98 51139.25 88888.00 2015-11-18 00:54:01.907 322 16350.41 138.99 51139.22 88888.00 2015-11-18 00:54:02.407 322 16350.43 138.98 51139.19 88888.00 2015-11-18 00:54:02.907 322 16350.44 138.91 51139.20 88888.00 2015-11-18 00:54:03.407 322 16350.47 139.03 51139.19 88888.00 2015-11-18 00:54:03.907 322 16350.47 139.05 51139.19 88888.00 2015-11-18 00:54:04.407 322 16350.45 139.05 51139.16 88888.00 2015-11-18 00:54:04.907 322 16350.42 139.06 51139.13 88888.00 2015-11-18 00:54:05.407 322 16350.45 139.02 51139.17 88888.00 2015-11-18 00:54:05.907 322 16350.49 138.98 51139.14 88888.00 2015-11-18 00:54:06.407 322 16350.49 139.04 51139.13 88888.00 2015-11-18 00:54:06.907 322 16350.48 139.03 51139.18 88888.00 2015-11-18 00:54:07.407 322 16350.42 139.03 51139.20 88888.00 2015-11-18 00:54:07.907 322 16350.43 139.05 51139.20 88888.00 2015-11-18 00:54:08.407 322 16350.44 139.03 51139.17 88888.00 2015-11-18 00:54:08.907 322 16350.48 139.05 51139.14 88888.00 2015-11-18 00:54:09.407 322 16350.51 139.07 51139.19 88888.00 2015-11-18 00:54:09.907 322 16350.50 139.08 51139.25 88888.00 2015-11-18 00:54:10.407 322 16350.48 139.04 51139.26 88888.00 2015-11-18 00:54:10.907 322 16350.51 139.03 51139.20 88888.00 2015-11-18 00:54:11.407 322 16350.54 139.04 51139.21 88888.00 2015-11-18 00:54:11.907 322 16350.56 139.06 51139.25 88888.00 2015-11-18 00:54:12.407 322 16350.54 139.00 51139.23 88888.00 2015-11-18 00:54:12.907 322 16350.49 139.00 51139.25 88888.00 2015-11-18 00:54:13.407 322 16350.51 138.99 51139.23 88888.00 2015-11-18 00:54:13.907 322 16350.50 138.94 51139.28 88888.00 2015-11-18 00:54:14.407 322 16350.50 138.98 51139.30 88888.00 2015-11-18 00:54:14.907 322 16350.49 138.97 51139.29 88888.00 2015-11-18 00:54:15.407 322 16350.45 138.96 51139.29 88888.00 2015-11-18 00:54:15.907 322 16350.45 138.97 51139.25 88888.00 2015-11-18 00:54:16.407 322 16350.45 139.03 51139.22 88888.00 2015-11-18 00:54:16.907 322 16350.44 139.02 51139.28 88888.00 2015-11-18 00:54:17.407 322 16350.41 139.00 51139.35 88888.00 2015-11-18 00:54:17.907 322 16350.39 139.00 51139.36 88888.00 2015-11-18 00:54:18.407 322 16350.36 138.99 51139.30 88888.00 2015-11-18 00:54:18.907 322 16350.39 139.02 51139.27 88888.00 2015-11-18 00:54:19.407 322 16350.39 139.02 51139.31 88888.00 2015-11-18 00:54:19.907 322 16350.34 138.98 51139.31 88888.00 2015-11-18 00:54:20.407 322 16350.35 138.97 51139.28 88888.00 2015-11-18 00:54:20.907 322 16350.40 138.94 51139.22 88888.00 2015-11-18 00:54:21.407 322 16350.43 138.90 51139.26 88888.00 2015-11-18 00:54:21.907 322 16350.44 138.91 51139.28 88888.00 2015-11-18 00:54:22.407 322 16350.42 138.91 51139.32 88888.00 2015-11-18 00:54:22.907 322 16350.44 138.89 51139.30 88888.00 2015-11-18 00:54:23.407 322 16350.42 138.96 51139.29 88888.00 2015-11-18 00:54:23.907 322 16350.42 138.94 51139.32 88888.00 2015-11-18 00:54:24.407 322 16350.40 138.94 51139.32 88888.00 2015-11-18 00:54:24.907 322 16350.41 138.90 51139.27 88888.00 2015-11-18 00:54:25.407 322 16350.43 138.91 51139.34 88888.00 2015-11-18 00:54:25.907 322 16350.43 138.95 51139.32 88888.00 2015-11-18 00:54:26.407 322 16350.45 138.99 51139.30 88888.00 2015-11-18 00:54:26.907 322 16350.45 139.04 51139.28 88888.00 2015-11-18 00:54:27.408 322 16350.49 138.99 51139.34 88888.00 2015-11-18 00:54:27.908 322 16350.49 139.02 51139.34 88888.00 2015-11-18 00:54:28.408 322 16350.45 139.07 51139.29 88888.00 2015-11-18 00:54:28.908 322 16350.45 139.04 51139.30 88888.00 2015-11-18 00:54:29.408 322 16350.48 139.00 51139.26 88888.00 2015-11-18 00:54:29.908 322 16350.48 138.95 51139.21 88888.00 2015-11-18 00:54:30.408 322 16350.45 138.97 51139.22 88888.00 2015-11-18 00:54:30.908 322 16350.49 139.00 51139.22 88888.00 2015-11-18 00:54:31.408 322 16350.50 139.04 51139.18 88888.00 2015-11-18 00:54:31.908 322 16350.48 139.02 51139.19 88888.00 2015-11-18 00:54:32.408 322 16350.47 139.02 51139.27 88888.00 2015-11-18 00:54:32.908 322 16350.47 139.02 51139.34 88888.00 2015-11-18 00:54:33.408 322 16350.51 139.02 51139.37 88888.00 2015-11-18 00:54:33.908 322 16350.52 139.06 51139.39 88888.00 2015-11-18 00:54:34.408 322 16350.52 139.05 51139.44 88888.00 2015-11-18 00:54:34.908 322 16350.51 139.00 51139.43 88888.00 2015-11-18 00:54:35.408 322 16350.54 139.02 51139.41 88888.00 2015-11-18 00:54:35.908 322 16350.51 139.00 51139.44 88888.00 2015-11-18 00:54:36.408 322 16350.53 139.02 51139.46 88888.00 2015-11-18 00:54:36.908 322 16350.53 139.05 51139.40 88888.00 2015-11-18 00:54:37.408 322 16350.56 139.04 51139.32 88888.00 2015-11-18 00:54:37.908 322 16350.56 138.99 51139.31 88888.00 2015-11-18 00:54:38.408 322 16350.51 139.04 51139.37 88888.00 2015-11-18 00:54:38.908 322 16350.49 139.05 51139.32 88888.00 2015-11-18 00:54:39.408 322 16350.51 139.07 51139.29 88888.00 2015-11-18 00:54:39.908 322 16350.57 139.05 51139.27 88888.00 2015-11-18 00:54:40.408 322 16350.58 139.03 51139.31 88888.00 2015-11-18 00:54:40.908 322 16350.58 139.07 51139.31 88888.00 2015-11-18 00:54:41.408 322 16350.60 139.11 51139.29 88888.00 2015-11-18 00:54:41.908 322 16350.57 139.05 51139.31 88888.00 2015-11-18 00:54:42.408 322 16350.57 139.05 51139.32 88888.00 2015-11-18 00:54:42.908 322 16350.58 139.04 51139.31 88888.00 2015-11-18 00:54:43.408 322 16350.61 139.05 51139.27 88888.00 2015-11-18 00:54:43.908 322 16350.58 139.06 51139.36 88888.00 2015-11-18 00:54:44.408 322 16350.58 139.13 51139.38 88888.00 2015-11-18 00:54:44.908 322 16350.58 139.14 51139.32 88888.00 2015-11-18 00:54:45.408 322 16350.56 139.11 51139.32 88888.00 2015-11-18 00:54:45.908 322 16350.56 139.03 51139.34 88888.00 2015-11-18 00:54:46.408 322 16350.56 139.07 51139.38 88888.00 2015-11-18 00:54:46.908 322 16350.53 139.05 51139.39 88888.00 2015-11-18 00:54:47.408 322 16350.53 139.00 51139.43 88888.00 2015-11-18 00:54:47.908 322 16350.52 139.02 51139.43 88888.00 2015-11-18 00:54:48.408 322 16350.56 139.09 51139.38 88888.00 2015-11-18 00:54:48.908 322 16350.57 139.05 51139.38 88888.00 2015-11-18 00:54:49.408 322 16350.54 139.02 51139.40 88888.00 2015-11-18 00:54:49.908 322 16350.51 138.96 51139.45 88888.00 2015-11-18 00:54:50.408 322 16350.56 138.97 51139.47 88888.00 2015-11-18 00:54:50.908 322 16350.57 138.98 51139.44 88888.00 2015-11-18 00:54:51.408 322 16350.53 138.98 51139.39 88888.00 2015-11-18 00:54:51.908 322 16350.56 138.98 51139.39 88888.00 2015-11-18 00:54:52.408 322 16350.59 138.95 51139.41 88888.00 2015-11-18 00:54:52.908 322 16350.57 138.92 51139.45 88888.00 2015-11-18 00:54:53.408 322 16350.62 138.96 51139.47 88888.00 2015-11-18 00:54:53.908 322 16350.65 139.00 51139.49 88888.00 2015-11-18 00:54:54.408 322 16350.63 138.95 51139.43 88888.00 2015-11-18 00:54:54.908 322 16350.62 138.86 51139.43 88888.00 2015-11-18 00:54:55.408 322 16350.62 138.89 51139.44 88888.00 2015-11-18 00:54:55.908 322 16350.61 138.83 51139.44 88888.00 2015-11-18 00:54:56.408 322 16350.56 138.81 51139.44 88888.00 2015-11-18 00:54:56.908 322 16350.54 138.79 51139.43 88888.00 2015-11-18 00:54:57.409 322 16350.56 138.79 51139.45 88888.00 2015-11-18 00:54:57.909 322 16350.59 138.81 51139.41 88888.00 2015-11-18 00:54:58.409 322 16350.60 138.81 51139.36 88888.00 2015-11-18 00:54:58.909 322 16350.59 138.81 51139.27 88888.00 2015-11-18 00:54:59.409 322 16350.58 138.80 51139.23 88888.00 2015-11-18 00:54:59.909 322 16350.60 138.80 51139.31 88888.00 2015-11-18 00:55:00.409 322 16350.62 138.80 51139.31 88888.00 2015-11-18 00:55:00.909 322 16350.62 138.73 51139.28 88888.00 2015-11-18 00:55:01.409 322 16350.61 138.79 51139.28 88888.00 2015-11-18 00:55:01.909 322 16350.61 138.81 51139.32 88888.00 2015-11-18 00:55:02.409 322 16350.60 138.79 51139.32 88888.00 2015-11-18 00:55:02.909 322 16350.60 138.80 51139.34 88888.00 2015-11-18 00:55:03.409 322 16350.60 138.79 51139.35 88888.00 2015-11-18 00:55:03.909 322 16350.54 138.79 51139.32 88888.00 2015-11-18 00:55:04.409 322 16350.60 138.80 51139.30 88888.00 2015-11-18 00:55:04.909 322 16350.63 138.85 51139.30 88888.00 2015-11-18 00:55:05.409 322 16350.66 138.86 51139.32 88888.00 2015-11-18 00:55:05.909 322 16350.63 138.87 51139.29 88888.00 2015-11-18 00:55:06.409 322 16350.66 138.85 51139.25 88888.00 2015-11-18 00:55:06.909 322 16350.65 138.83 51139.27 88888.00 2015-11-18 00:55:07.409 322 16350.63 138.86 51139.29 88888.00 2015-11-18 00:55:07.909 322 16350.68 138.87 51139.29 88888.00 2015-11-18 00:55:08.409 322 16350.71 138.86 51139.28 88888.00 2015-11-18 00:55:08.909 322 16350.69 138.88 51139.25 88888.00 2015-11-18 00:55:09.409 322 16350.73 138.89 51139.25 88888.00 2015-11-18 00:55:09.909 322 16350.75 138.89 51139.26 88888.00 2015-11-18 00:55:10.409 322 16350.79 138.87 51139.29 88888.00 2015-11-18 00:55:10.909 322 16350.78 138.91 51139.26 88888.00 2015-11-18 00:55:11.409 322 16350.76 138.94 51139.23 88888.00 2015-11-18 00:55:11.909 322 16350.75 138.89 51139.21 88888.00 2015-11-18 00:55:12.409 322 16350.74 138.88 51139.21 88888.00 2015-11-18 00:55:12.909 322 16350.78 138.95 51139.20 88888.00 2015-11-18 00:55:13.409 322 16350.80 138.92 51139.20 88888.00 2015-11-18 00:55:13.909 322 16350.76 138.88 51139.23 88888.00 2015-11-18 00:55:14.409 322 16350.78 138.86 51139.23 88888.00 2015-11-18 00:55:14.909 322 16350.76 138.87 51139.21 88888.00 2015-11-18 00:55:15.409 322 16350.78 138.86 51139.19 88888.00 2015-11-18 00:55:15.909 322 16350.78 138.83 51139.19 88888.00 2015-11-18 00:55:16.409 322 16350.78 138.80 51139.27 88888.00 2015-11-18 00:55:16.909 322 16350.77 138.82 51139.29 88888.00 2015-11-18 00:55:17.409 322 16350.78 138.83 51139.26 88888.00 2015-11-18 00:55:17.909 322 16350.82 138.78 51139.25 88888.00 2015-11-18 00:55:18.409 322 16350.82 138.74 51139.23 88888.00 2015-11-18 00:55:18.909 322 16350.84 138.73 51139.28 88888.00 2015-11-18 00:55:19.409 322 16350.85 138.74 51139.30 88888.00 2015-11-18 00:55:19.909 322 16350.86 138.70 51139.28 88888.00 2015-11-18 00:55:20.409 322 16350.88 138.68 51139.28 88888.00 2015-11-18 00:55:20.909 322 16350.86 138.71 51139.35 88888.00 2015-11-18 00:55:21.409 322 16350.83 138.70 51139.38 88888.00 2015-11-18 00:55:21.909 322 16350.78 138.66 51139.35 88888.00 2015-11-18 00:55:22.409 322 16350.82 138.68 51139.34 88888.00 2015-11-18 00:55:22.909 322 16350.80 138.69 51139.29 88888.00 2015-11-18 00:55:23.409 322 16350.79 138.70 51139.23 88888.00 2015-11-18 00:55:23.909 322 16350.78 138.66 51139.26 88888.00 2015-11-18 00:55:24.409 322 16350.79 138.69 51139.25 88888.00 2015-11-18 00:55:24.909 322 16350.79 138.68 51139.22 88888.00 2015-11-18 00:55:25.409 322 16350.78 138.65 51139.20 88888.00 2015-11-18 00:55:25.909 322 16350.76 138.64 51139.18 88888.00 2015-11-18 00:55:26.409 322 16350.71 138.66 51139.17 88888.00 2015-11-18 00:55:26.909 322 16350.73 138.63 51139.19 88888.00 2015-11-18 00:55:27.409 322 16350.71 138.63 51139.18 88888.00 2015-11-18 00:55:27.909 322 16350.71 138.66 51139.16 88888.00 2015-11-18 00:55:28.409 322 16350.73 138.63 51139.14 88888.00 2015-11-18 00:55:28.909 322 16350.68 138.65 51139.21 88888.00 2015-11-18 00:55:29.409 322 16350.63 138.70 51139.16 88888.00 2015-11-18 00:55:29.909 322 16350.63 138.65 51139.10 88888.00 2015-11-18 00:55:30.409 322 16350.63 138.64 51139.16 88888.00 2015-11-18 00:55:30.909 322 16350.63 138.64 51139.23 88888.00 2015-11-18 00:55:31.409 322 16350.69 138.64 51139.25 88888.00 2015-11-18 00:55:31.909 322 16350.66 138.70 51139.21 88888.00 2015-11-18 00:55:32.410 322 16350.62 138.69 51139.19 88888.00 2015-11-18 00:55:32.910 322 16350.66 138.64 51139.19 88888.00 2015-11-18 00:55:33.410 322 16350.62 138.66 51139.22 88888.00 2015-11-18 00:55:33.910 322 16350.57 138.69 51139.25 88888.00 2015-11-18 00:55:34.410 322 16350.58 138.71 51139.26 88888.00 2015-11-18 00:55:34.910 322 16350.61 138.70 51139.21 88888.00 2015-11-18 00:55:35.410 322 16350.62 138.69 51139.18 88888.00 2015-11-18 00:55:35.910 322 16350.62 138.72 51139.19 88888.00 2015-11-18 00:55:36.410 322 16350.63 138.74 51139.22 88888.00 2015-11-18 00:55:36.910 322 16350.66 138.71 51139.25 88888.00 2015-11-18 00:55:37.410 322 16350.63 138.76 51139.26 88888.00 2015-11-18 00:55:37.910 322 16350.68 138.76 51139.28 88888.00 2015-11-18 00:55:38.410 322 16350.70 138.74 51139.25 88888.00 2015-11-18 00:55:38.910 322 16350.75 138.79 51139.23 88888.00 2015-11-18 00:55:39.410 322 16350.76 138.74 51139.23 88888.00 2015-11-18 00:55:39.910 322 16350.75 138.69 51139.22 88888.00 2015-11-18 00:55:40.410 322 16350.75 138.64 51139.19 88888.00 2015-11-18 00:55:40.910 322 16350.80 138.65 51139.21 88888.00 2015-11-18 00:55:41.410 322 16350.77 138.63 51139.21 88888.00 2015-11-18 00:55:41.910 322 16350.79 138.71 51139.23 88888.00 2015-11-18 00:55:42.410 322 16350.82 138.71 51139.28 88888.00 2015-11-18 00:55:42.910 322 16350.82 138.70 51139.30 88888.00 2015-11-18 00:55:43.410 322 16350.83 138.73 51139.25 88888.00 2015-11-18 00:55:43.910 322 16350.78 138.73 51139.22 88888.00 2015-11-18 00:55:44.410 322 16350.77 138.69 51139.21 88888.00 2015-11-18 00:55:44.910 322 16350.79 138.70 51139.23 88888.00 2015-11-18 00:55:45.410 322 16350.77 138.70 51139.26 88888.00 2015-11-18 00:55:45.910 322 16350.74 138.69 51139.27 88888.00 2015-11-18 00:55:46.410 322 16350.75 138.66 51139.25 88888.00 2015-11-18 00:55:46.910 322 16350.75 138.60 51139.26 88888.00 2015-11-18 00:55:47.410 322 16350.78 138.60 51139.28 88888.00 2015-11-18 00:55:47.910 322 16350.77 138.60 51139.23 88888.00 2015-11-18 00:55:48.410 322 16350.74 138.64 51139.20 88888.00 2015-11-18 00:55:48.910 322 16350.74 138.63 51139.21 88888.00 2015-11-18 00:55:49.410 322 16350.75 138.62 51139.23 88888.00 2015-11-18 00:55:49.910 322 16350.74 138.66 51139.22 88888.00 2015-11-18 00:55:50.410 322 16350.73 138.70 51139.23 88888.00 2015-11-18 00:55:50.910 322 16350.71 138.70 51139.23 88888.00 2015-11-18 00:55:51.410 322 16350.69 138.66 51139.22 88888.00 2015-11-18 00:55:51.910 322 16350.70 138.64 51139.19 88888.00 2015-11-18 00:55:52.410 322 16350.71 138.69 51139.19 88888.00 2015-11-18 00:55:52.910 322 16350.69 138.70 51139.18 88888.00 2015-11-18 00:55:53.410 322 16350.70 138.68 51139.18 88888.00 2015-11-18 00:55:53.910 322 16350.73 138.71 51139.20 88888.00 2015-11-18 00:55:54.410 322 16350.75 138.74 51139.20 88888.00 2015-11-18 00:55:54.910 322 16350.77 138.78 51139.18 88888.00 2015-11-18 00:55:55.410 322 16350.78 138.77 51139.17 88888.00 2015-11-18 00:55:55.910 322 16350.77 138.79 51139.18 88888.00 2015-11-18 00:55:56.410 322 16350.74 138.74 51139.16 88888.00 2015-11-18 00:55:56.910 322 16350.74 138.77 51139.14 88888.00 2015-11-18 00:55:57.410 322 16350.75 138.78 51139.17 88888.00 2015-11-18 00:55:57.910 322 16350.76 138.72 51139.16 88888.00 2015-11-18 00:55:58.410 322 16350.77 138.73 51139.13 88888.00 2015-11-18 00:55:58.910 322 16350.79 138.71 51139.19 88888.00 2015-11-18 00:55:59.410 322 16350.79 138.72 51139.21 88888.00 2015-11-18 00:55:59.910 322 16350.75 138.71 51139.17 88888.00 2015-11-18 00:56:00.410 322 16350.71 138.70 51139.18 88888.00 2015-11-18 00:56:00.910 322 16350.73 138.68 51139.22 88888.00 2015-11-18 00:56:01.410 322 16350.74 138.65 51139.25 88888.00 2015-11-18 00:56:01.910 322 16350.71 138.62 51139.19 88888.00 2015-11-18 00:56:02.411 322 16350.71 138.62 51139.17 88888.00 2015-11-18 00:56:02.911 322 16350.70 138.61 51139.16 88888.00 2015-11-18 00:56:03.411 322 16350.73 138.65 51139.17 88888.00 2015-11-18 00:56:03.911 322 16350.73 138.64 51139.09 88888.00 2015-11-18 00:56:04.411 322 16350.69 138.64 51139.11 88888.00 2015-11-18 00:56:04.911 322 16350.67 138.64 51139.08 88888.00 2015-11-18 00:56:05.411 322 16350.68 138.64 51139.09 88888.00 2015-11-18 00:56:05.911 322 16350.68 138.62 51139.13 88888.00 2015-11-18 00:56:06.411 322 16350.65 138.61 51139.12 88888.00 2015-11-18 00:56:06.911 322 16350.63 138.60 51139.17 88888.00 2015-11-18 00:56:07.411 322 16350.60 138.61 51139.18 88888.00 2015-11-18 00:56:07.911 322 16350.59 138.59 51139.14 88888.00 2015-11-18 00:56:08.411 322 16350.59 138.62 51139.14 88888.00 2015-11-18 00:56:08.911 322 16350.57 138.60 51139.18 88888.00 2015-11-18 00:56:09.411 322 16350.53 138.60 51139.21 88888.00 2015-11-18 00:56:09.911 322 16350.56 138.62 51139.16 88888.00 2015-11-18 00:56:10.411 322 16350.53 138.63 51139.18 88888.00 2015-11-18 00:56:10.911 322 16350.52 138.60 51139.19 88888.00 2015-11-18 00:56:11.411 322 16350.54 138.62 51139.18 88888.00 2015-11-18 00:56:11.911 322 16350.59 138.61 51139.19 88888.00 2015-11-18 00:56:12.411 322 16350.59 138.63 51139.14 88888.00 2015-11-18 00:56:12.911 322 16350.61 138.66 51139.17 88888.00 2015-11-18 00:56:13.411 322 16350.61 138.66 51139.20 88888.00 2015-11-18 00:56:13.911 322 16350.60 138.71 51139.19 88888.00 2015-11-18 00:56:14.411 322 16350.60 138.71 51139.25 88888.00 2015-11-18 00:56:14.911 322 16350.60 138.78 51139.27 88888.00 2015-11-18 00:56:15.411 322 16350.60 138.79 51139.19 88888.00 2015-11-18 00:56:15.911 322 16350.62 138.73 51139.18 88888.00 2015-11-18 00:56:16.411 322 16350.65 138.70 51139.20 88888.00 2015-11-18 00:56:16.911 322 16350.68 138.72 51139.20 88888.00 2015-11-18 00:56:17.411 322 16350.65 138.71 51139.14 88888.00 2015-11-18 00:56:17.911 322 16350.65 138.71 51139.17 88888.00 2015-11-18 00:56:18.411 322 16350.63 138.79 51139.22 88888.00 2015-11-18 00:56:18.911 322 16350.62 138.76 51139.20 88888.00 2015-11-18 00:56:19.411 322 16350.66 138.71 51139.18 88888.00 2015-11-18 00:56:19.911 322 16350.71 138.74 51139.16 88888.00 2015-11-18 00:56:20.411 322 16350.70 138.76 51139.14 88888.00 2015-11-18 00:56:20.911 322 16350.73 138.76 51139.14 88888.00 2015-11-18 00:56:21.411 322 16350.75 138.72 51139.20 88888.00 2015-11-18 00:56:21.911 322 16350.75 138.69 51139.20 88888.00 2015-11-18 00:56:22.411 322 16350.75 138.69 51139.21 88888.00 2015-11-18 00:56:22.911 322 16350.71 138.64 51139.25 88888.00 2015-11-18 00:56:23.411 322 16350.71 138.69 51139.25 88888.00 2015-11-18 00:56:23.911 322 16350.75 138.70 51139.21 88888.00 2015-11-18 00:56:24.411 322 16350.79 138.70 51139.20 88888.00 2015-11-18 00:56:24.911 322 16350.79 138.64 51139.17 88888.00 2015-11-18 00:56:25.411 322 16350.80 138.60 51139.16 88888.00 2015-11-18 00:56:25.911 322 16350.77 138.64 51139.23 88888.00 2015-11-18 00:56:26.411 322 16350.73 138.66 51139.26 88888.00 2015-11-18 00:56:26.911 322 16350.70 138.60 51139.25 88888.00 2015-11-18 00:56:27.411 322 16350.69 138.59 51139.20 88888.00 2015-11-18 00:56:27.911 322 16350.71 138.61 51139.21 88888.00 2015-11-18 00:56:28.411 322 16350.69 138.62 51139.20 88888.00 2015-11-18 00:56:28.911 322 16350.70 138.57 51139.21 88888.00 2015-11-18 00:56:29.411 322 16350.67 138.59 51139.18 88888.00 2015-11-18 00:56:29.911 322 16350.68 138.60 51139.19 88888.00 2015-11-18 00:56:30.411 322 16350.68 138.60 51139.18 88888.00 2015-11-18 00:56:30.911 322 16350.67 138.59 51139.14 88888.00 2015-11-18 00:56:31.411 322 16350.65 138.60 51139.13 88888.00 2015-11-18 00:56:31.911 322 16350.61 138.63 51139.14 88888.00 2015-11-18 00:56:32.412 322 16350.58 138.61 51139.10 88888.00 2015-11-18 00:56:32.912 322 16350.60 138.63 51139.10 88888.00 2015-11-18 00:56:33.412 322 16350.62 138.59 51139.14 88888.00 2015-11-18 00:56:33.912 322 16350.61 138.60 51139.17 88888.00 2015-11-18 00:56:34.412 322 16350.62 138.63 51139.18 88888.00 2015-11-18 00:56:34.912 322 16350.62 138.68 51139.14 88888.00 2015-11-18 00:56:35.412 322 16350.60 138.69 51139.13 88888.00 2015-11-18 00:56:35.912 322 16350.59 138.69 51139.18 88888.00 2015-11-18 00:56:36.412 322 16350.57 138.71 51139.14 88888.00 2015-11-18 00:56:36.912 322 16350.57 138.71 51139.16 88888.00 2015-11-18 00:56:37.412 322 16350.57 138.69 51139.16 88888.00 2015-11-18 00:56:37.912 322 16350.54 138.76 51139.13 88888.00 2015-11-18 00:56:38.412 322 16350.56 138.78 51139.13 88888.00 2015-11-18 00:56:38.912 322 16350.56 138.83 51139.09 88888.00 2015-11-18 00:56:39.412 322 16350.58 138.82 51139.09 88888.00 2015-11-18 00:56:39.912 322 16350.56 138.82 51139.12 88888.00 2015-11-18 00:56:40.412 322 16350.54 138.81 51139.16 88888.00 2015-11-18 00:56:40.912 322 16350.53 138.82 51139.13 88888.00 2015-11-18 00:56:41.412 322 16350.59 138.83 51139.17 88888.00 2015-11-18 00:56:41.912 322 16350.61 138.87 51139.18 88888.00 2015-11-18 00:56:42.412 322 16350.62 138.90 51139.19 88888.00 2015-11-18 00:56:42.912 322 16350.59 138.89 51139.20 88888.00 2015-11-18 00:56:43.412 322 16350.56 138.85 51139.22 88888.00 2015-11-18 00:56:43.912 322 16350.59 138.83 51139.22 88888.00 2015-11-18 00:56:44.412 322 16350.68 138.80 51139.31 88888.00 2015-11-18 00:56:44.912 322 16350.73 138.77 51139.36 88888.00 2015-11-18 00:56:45.412 322 16350.76 138.79 51139.29 88888.00 2015-11-18 00:56:45.912 322 16350.75 138.78 51139.25 88888.00 2015-11-18 00:56:46.412 322 16350.76 138.76 51139.22 88888.00 2015-11-18 00:56:46.912 322 16350.82 138.69 51139.21 88888.00 2015-11-18 00:56:47.412 322 16350.84 138.70 51139.22 88888.00 2015-11-18 00:56:47.912 322 16350.85 138.70 51139.17 88888.00 2015-11-18 00:56:48.412 322 16350.87 138.70 51139.20 88888.00 2015-11-18 00:56:48.912 322 16350.87 138.71 51139.31 88888.00 2015-11-18 00:56:49.412 322 16350.87 138.71 51139.38 88888.00 2015-11-18 00:56:49.912 322 16350.91 138.69 51139.28 88888.00 2015-11-18 00:56:50.412 322 16350.92 138.66 51139.31 88888.00 2015-11-18 00:56:50.912 322 16350.93 138.66 51139.31 88888.00 2015-11-18 00:56:51.412 322 16350.92 138.66 51139.27 88888.00 2015-11-18 00:56:51.912 322 16350.88 138.70 51139.28 88888.00 2015-11-18 00:56:52.412 322 16350.85 138.63 51139.25 88888.00 2015-11-18 00:56:52.912 322 16350.88 138.62 51139.20 88888.00 2015-11-18 00:56:53.412 322 16350.88 138.62 51139.18 88888.00 2015-11-18 00:56:53.912 322 16350.88 138.59 51139.20 88888.00 2015-11-18 00:56:54.412 322 16350.86 138.57 51139.25 88888.00 2015-11-18 00:56:54.912 322 16350.84 138.59 51139.23 88888.00 2015-11-18 00:56:55.412 322 16350.82 138.57 51139.26 88888.00 2015-11-18 00:56:55.912 322 16350.78 138.55 51139.20 88888.00 2015-11-18 00:56:56.412 322 16350.76 138.59 51139.20 88888.00 2015-11-18 00:56:56.912 322 16350.79 138.62 51139.26 88888.00 2015-11-18 00:56:57.412 322 16350.78 138.56 51139.23 88888.00 2015-11-18 00:56:57.912 322 16350.74 138.56 51139.22 88888.00 2015-11-18 00:56:58.412 322 16350.73 138.60 51139.18 88888.00 2015-11-18 00:56:58.912 322 16350.73 138.60 51139.14 88888.00 2015-11-18 00:56:59.412 322 16350.70 138.60 51139.16 88888.00 2015-11-18 00:56:59.912 322 16350.69 138.63 51139.13 88888.00 2015-11-18 00:57:00.412 322 16350.68 138.66 51139.13 88888.00 2015-11-18 00:57:00.912 322 16350.66 138.66 51139.12 88888.00 2015-11-18 00:57:01.412 322 16350.62 138.64 51139.13 88888.00 2015-11-18 00:57:01.912 322 16350.60 138.68 51139.14 88888.00 2015-11-18 00:57:02.412 322 16350.59 138.70 51139.14 88888.00 2015-11-18 00:57:02.912 322 16350.59 138.76 51139.14 88888.00 2015-11-18 00:57:03.412 322 16350.62 138.80 51139.20 88888.00 2015-11-18 00:57:03.912 322 16350.58 138.77 51139.14 88888.00 2015-11-18 00:57:04.412 322 16350.63 138.77 51139.14 88888.00 2015-11-18 00:57:04.912 322 16350.67 138.80 51139.22 88888.00 2015-11-18 00:57:05.412 322 16350.65 138.87 51139.19 88888.00 2015-11-18 00:57:05.912 322 16350.67 138.83 51139.19 88888.00 2015-11-18 00:57:06.412 322 16350.68 138.87 51139.14 88888.00 2015-11-18 00:57:06.912 322 16350.68 138.89 51139.16 88888.00 2015-11-18 00:57:07.413 322 16350.69 138.90 51139.20 88888.00 2015-11-18 00:57:07.913 322 16350.71 138.89 51139.18 88888.00 2015-11-18 00:57:08.413 322 16350.74 138.85 51139.12 88888.00 2015-11-18 00:57:08.913 322 16350.71 138.85 51139.14 88888.00 2015-11-18 00:57:09.413 322 16350.69 138.83 51139.21 88888.00 2015-11-18 00:57:09.913 322 16350.69 138.82 51139.26 88888.00 2015-11-18 00:57:10.413 322 16350.71 138.82 51139.26 88888.00 2015-11-18 00:57:10.913 322 16350.70 138.78 51139.25 88888.00 2015-11-18 00:57:11.413 322 16350.79 138.76 51139.25 88888.00 2015-11-18 00:57:11.913 322 16350.84 138.73 51139.26 88888.00 2015-11-18 00:57:12.413 322 16350.85 138.77 51139.29 88888.00 2015-11-18 00:57:12.913 322 16350.87 138.79 51139.25 88888.00 2015-11-18 00:57:13.413 322 16350.87 138.77 51139.23 88888.00 2015-11-18 00:57:13.913 322 16350.84 138.73 51139.23 88888.00 2015-11-18 00:57:14.413 322 16350.91 138.70 51139.20 88888.00 2015-11-18 00:57:14.913 322 16350.84 138.65 51139.21 88888.00 2015-11-18 00:57:15.413 322 16350.79 138.65 51139.17 88888.00 2015-11-18 00:57:15.913 322 16350.80 138.72 51139.12 88888.00 2015-11-18 00:57:16.413 322 16350.78 138.71 51139.20 88888.00 2015-11-18 00:57:16.913 322 16350.78 138.66 51139.17 88888.00 2015-11-18 00:57:17.413 322 16350.79 138.66 51139.13 88888.00 2015-11-18 00:57:17.913 322 16350.78 138.60 51139.09 88888.00 2015-11-18 00:57:18.413 322 16350.82 138.63 51139.11 88888.00 2015-11-18 00:57:18.913 322 16350.77 138.65 51139.12 88888.00 2015-11-18 00:57:19.413 322 16350.77 138.69 51139.13 88888.00 2015-11-18 00:57:19.913 322 16350.83 138.74 51139.14 88888.00 2015-11-18 00:57:20.413 322 16350.85 138.71 51139.11 88888.00 2015-11-18 00:57:20.913 322 16350.83 138.68 51139.09 88888.00 2015-11-18 00:57:21.413 322 16350.80 138.70 51139.08 88888.00 2015-11-18 00:57:21.913 322 16350.77 138.71 51139.09 88888.00 2015-11-18 00:57:22.413 322 16350.74 138.72 51139.10 88888.00 2015-11-18 00:57:22.913 322 16350.74 138.71 51139.12 88888.00 2015-11-18 00:57:23.413 322 16350.74 138.68 51139.09 88888.00 2015-11-18 00:57:23.913 322 16350.74 138.71 51139.05 88888.00 2015-11-18 00:57:24.413 322 16350.70 138.71 51139.08 88888.00 2015-11-18 00:57:24.913 322 16350.67 138.72 51139.08 88888.00 2015-11-18 00:57:25.413 322 16350.66 138.74 51139.10 88888.00 2015-11-18 00:57:25.913 322 16350.65 138.73 51139.11 88888.00 2015-11-18 00:57:26.413 322 16350.68 138.74 51139.12 88888.00 2015-11-18 00:57:26.913 322 16350.68 138.77 51139.14 88888.00 2015-11-18 00:57:27.413 322 16350.69 138.79 51139.16 88888.00 2015-11-18 00:57:27.913 322 16350.68 138.80 51139.14 88888.00 2015-11-18 00:57:28.413 322 16350.66 138.80 51139.14 88888.00 2015-11-18 00:57:28.913 322 16350.62 138.86 51139.18 88888.00 2015-11-18 00:57:29.413 322 16350.62 138.89 51139.11 88888.00 2015-11-18 00:57:29.913 322 16350.62 138.87 51139.13 88888.00 2015-11-18 00:57:30.413 322 16350.61 138.89 51139.14 88888.00 2015-11-18 00:57:30.913 322 16350.59 138.85 51139.13 88888.00 2015-11-18 00:57:31.413 322 16350.60 138.85 51139.18 88888.00 2015-11-18 00:57:31.913 322 16350.63 138.85 51139.21 88888.00 2015-11-18 00:57:32.413 322 16350.67 138.83 51139.21 88888.00 2015-11-18 00:57:32.913 322 16350.71 138.81 51139.25 88888.00 2015-11-18 00:57:33.413 322 16350.73 138.80 51139.29 88888.00 2015-11-18 00:57:33.913 322 16350.73 138.82 51139.27 88888.00 2015-11-18 00:57:34.413 322 16350.73 138.86 51139.27 88888.00 2015-11-18 00:57:34.913 322 16350.68 138.86 51139.23 88888.00 2015-11-18 00:57:35.413 322 16350.69 138.83 51139.14 88888.00 2015-11-18 00:57:35.913 322 16350.67 138.80 51139.10 88888.00 2015-11-18 00:57:36.404 322 16350.67 138.77 51139.16 88888.00 2015-11-18 00:57:36.904 322 16350.69 138.79 51139.20 88888.00 2015-11-18 00:57:37.404 322 16350.70 138.78 51139.21 88888.00 2015-11-18 00:57:37.904 322 16350.71 138.71 51139.21 88888.00 2015-11-18 00:57:38.404 322 16350.73 138.70 51139.29 88888.00 2015-11-18 00:57:38.904 322 16350.71 138.71 51139.30 88888.00 2015-11-18 00:57:39.404 322 16350.70 138.71 51139.23 88888.00 2015-11-18 00:57:39.904 322 16350.69 138.71 51139.25 88888.00 2015-11-18 00:57:40.404 322 16350.70 138.76 51139.26 88888.00 2015-11-18 00:57:40.904 322 16350.73 138.73 51139.27 88888.00 2015-11-18 00:57:41.404 322 16350.73 138.68 51139.29 88888.00 2015-11-18 00:57:41.904 322 16350.71 138.64 51139.23 88888.00 2015-11-18 00:57:42.404 322 16350.69 138.63 51139.23 88888.00 2015-11-18 00:57:42.904 322 16350.67 138.66 51139.31 88888.00 2015-11-18 00:57:43.404 322 16350.67 138.65 51139.35 88888.00 2015-11-18 00:57:43.904 322 16350.67 138.57 51139.30 88888.00 2015-11-18 00:57:44.404 322 16350.62 138.55 51139.28 88888.00 2015-11-18 00:57:44.904 322 16350.60 138.60 51139.30 88888.00 2015-11-18 00:57:45.404 322 16350.59 138.59 51139.28 88888.00 2015-11-18 00:57:45.904 322 16350.57 138.55 51139.23 88888.00 2015-11-18 00:57:46.404 322 16350.59 138.52 51139.22 88888.00 2015-11-18 00:57:46.904 322 16350.60 138.48 51139.19 88888.00 2015-11-18 00:57:47.404 322 16350.58 138.46 51139.17 88888.00 2015-11-18 00:57:47.904 322 16350.54 138.43 51139.16 88888.00 2015-11-18 00:57:48.404 322 16350.54 138.46 51139.17 88888.00 2015-11-18 00:57:48.904 322 16350.53 138.44 51139.21 88888.00 2015-11-18 00:57:49.404 322 16350.49 138.42 51139.19 88888.00 2015-11-18 00:57:49.904 322 16350.47 138.38 51139.21 88888.00 2015-11-18 00:57:50.404 322 16350.50 138.42 51139.16 88888.00 2015-11-18 00:57:50.904 322 16350.49 138.47 51139.12 88888.00 2015-11-18 00:57:51.404 322 16350.45 138.46 51139.17 88888.00 2015-11-18 00:57:51.904 322 16350.42 138.44 51139.23 88888.00 2015-11-18 00:57:52.404 322 16350.44 138.55 51139.25 88888.00 2015-11-18 00:57:52.904 322 16350.48 138.55 51139.27 88888.00 2015-11-18 00:57:53.404 322 16350.44 138.54 51139.26 88888.00 2015-11-18 00:57:53.904 322 16350.43 138.54 51139.26 88888.00 2015-11-18 00:57:54.404 322 16350.45 138.60 51139.22 88888.00 2015-11-18 00:57:54.904 322 16350.45 138.63 51139.25 88888.00 2015-11-18 00:57:55.404 322 16350.47 138.68 51139.27 88888.00 2015-11-18 00:57:55.904 322 16350.45 138.73 51139.27 88888.00 2015-11-18 00:57:56.404 322 16350.47 138.76 51139.25 88888.00 2015-11-18 00:57:56.904 322 16350.51 138.77 51139.25 88888.00 2015-11-18 00:57:57.404 322 16350.51 138.81 51139.27 88888.00 2015-11-18 00:57:57.904 322 16350.50 138.86 51139.27 88888.00 2015-11-18 00:57:58.404 322 16350.54 138.85 51139.32 88888.00 2015-11-18 00:57:58.904 322 16350.53 138.86 51139.32 88888.00 2015-11-18 00:57:59.404 322 16350.50 138.83 51139.31 88888.00 2015-11-18 00:57:59.904 322 16350.51 138.85 51139.30 88888.00 2015-11-18 00:58:00.404 322 16350.53 138.94 51139.31 88888.00 2015-11-18 00:58:00.904 322 16350.54 138.89 51139.30 88888.00 2015-11-18 00:58:01.404 322 16350.57 138.91 51139.28 88888.00 2015-11-18 00:58:01.904 322 16350.57 138.92 51139.28 88888.00 2015-11-18 00:58:02.404 322 16350.60 138.90 51139.32 88888.00 2015-11-18 00:58:02.904 322 16350.63 138.88 51139.29 88888.00 2015-11-18 00:58:03.404 322 16350.68 138.89 51139.25 88888.00 2015-11-18 00:58:03.904 322 16350.68 138.90 51139.23 88888.00 2015-11-18 00:58:04.404 322 16350.63 138.89 51139.23 88888.00 2015-11-18 00:58:04.904 322 16350.60 138.86 51139.23 88888.00 2015-11-18 00:58:05.404 322 16350.60 138.83 51139.23 88888.00 2015-11-18 00:58:05.904 322 16350.61 138.86 51139.27 88888.00 2015-11-18 00:58:06.404 322 16350.62 138.85 51139.30 88888.00 2015-11-18 00:58:06.904 322 16350.60 138.78 51139.29 88888.00 2015-11-18 00:58:07.404 322 16350.57 138.76 51139.31 88888.00 2015-11-18 00:58:07.904 322 16350.60 138.80 51139.37 88888.00 2015-11-18 00:58:08.404 322 16350.61 138.82 51139.36 88888.00 2015-11-18 00:58:08.904 322 16350.59 138.77 51139.31 88888.00 2015-11-18 00:58:09.404 322 16350.60 138.74 51139.27 88888.00 2015-11-18 00:58:09.904 322 16350.59 138.73 51139.29 88888.00 2015-11-18 00:58:10.404 322 16350.60 138.69 51139.30 88888.00 2015-11-18 00:58:10.904 322 16350.58 138.68 51139.29 88888.00 2015-11-18 00:58:11.405 322 16350.56 138.68 51139.28 88888.00 2015-11-18 00:58:11.905 322 16350.53 138.61 51139.28 88888.00 2015-11-18 00:58:12.405 322 16350.53 138.54 51139.23 88888.00 2015-11-18 00:58:12.905 322 16350.52 138.60 51139.26 88888.00 2015-11-18 00:58:13.405 322 16350.53 138.53 51139.29 88888.00 2015-11-18 00:58:13.905 322 16350.51 138.45 51139.28 88888.00 2015-11-18 00:58:14.405 322 16350.47 138.43 51139.35 88888.00 2015-11-18 00:58:14.905 322 16350.45 138.44 51139.37 88888.00 2015-11-18 00:58:15.405 322 16350.42 138.44 51139.34 88888.00 2015-11-18 00:58:15.905 322 16350.43 138.43 51139.35 88888.00 2015-11-18 00:58:16.405 322 16350.45 138.44 51139.30 88888.00 2015-11-18 00:58:16.905 322 16350.43 138.41 51139.27 88888.00 2015-11-18 00:58:17.405 322 16350.42 138.35 51139.27 88888.00 2015-11-18 00:58:17.905 322 16350.40 138.35 51139.31 88888.00 2015-11-18 00:58:18.405 322 16350.41 138.38 51139.27 88888.00 2015-11-18 00:58:18.905 322 16350.41 138.36 51139.22 88888.00 2015-11-18 00:58:19.405 322 16350.36 138.37 51139.22 88888.00 2015-11-18 00:58:19.905 322 16350.34 138.41 51139.22 88888.00 2015-11-18 00:58:20.405 322 16350.31 138.44 51139.26 88888.00 2015-11-18 00:58:20.905 322 16350.29 138.44 51139.23 88888.00 2015-11-18 00:58:21.405 322 16350.24 138.44 51139.18 88888.00 2015-11-18 00:58:21.905 322 16350.23 138.43 51139.23 88888.00 2015-11-18 00:58:22.405 322 16350.24 138.43 51139.25 88888.00 2015-11-18 00:58:22.905 322 16350.23 138.50 51139.21 88888.00 2015-11-18 00:58:23.405 322 16350.21 138.53 51139.20 88888.00 2015-11-18 00:58:23.905 322 16350.18 138.54 51139.16 88888.00 2015-11-18 00:58:24.405 322 16350.17 138.52 51139.19 88888.00 2015-11-18 00:58:24.905 322 16350.17 138.57 51139.18 88888.00 2015-11-18 00:58:25.405 322 16350.21 138.62 51139.20 88888.00 2015-11-18 00:58:25.905 322 16350.24 138.65 51139.13 88888.00 2015-11-18 00:58:26.405 322 16350.26 138.72 51139.12 88888.00 2015-11-18 00:58:26.905 322 16350.27 138.70 51139.20 88888.00 2015-11-18 00:58:27.405 322 16350.25 138.73 51139.18 88888.00 2015-11-18 00:58:27.905 322 16350.27 138.77 51139.18 88888.00 2015-11-18 00:58:28.405 322 16350.35 138.79 51139.19 88888.00 2015-11-18 00:58:28.905 322 16350.36 138.86 51139.14 88888.00 2015-11-18 00:58:29.405 322 16350.41 138.89 51139.13 88888.00 2015-11-18 00:58:29.905 322 16350.42 138.87 51139.12 88888.00 2015-11-18 00:58:30.405 322 16350.42 138.91 51139.16 88888.00 2015-11-18 00:58:30.905 322 16350.47 138.92 51139.20 88888.00 2015-11-18 00:58:31.405 322 16350.51 138.89 51139.25 88888.00 2015-11-18 00:58:31.905 322 16350.56 138.86 51139.23 88888.00 2015-11-18 00:58:32.405 322 16350.59 138.87 51139.27 88888.00 2015-11-18 00:58:32.905 322 16350.62 138.89 51139.32 88888.00 2015-11-18 00:58:33.405 322 16350.66 138.89 51139.36 88888.00 2015-11-18 00:58:33.905 322 16350.70 138.81 51139.38 88888.00 2015-11-18 00:58:34.405 322 16350.71 138.80 51139.34 88888.00 2015-11-18 00:58:34.905 322 16350.71 138.81 51139.32 88888.00 2015-11-18 00:58:35.405 322 16350.74 138.80 51139.40 88888.00 2015-11-18 00:58:35.905 322 16350.74 138.80 51139.39 88888.00 2015-11-18 00:58:36.405 322 16350.71 138.74 51139.32 88888.00 2015-11-18 00:58:36.905 322 16350.73 138.70 51139.26 88888.00 2015-11-18 00:58:37.405 322 16350.74 138.72 51139.32 88888.00 2015-11-18 00:58:37.905 322 16350.69 138.71 51139.40 88888.00 2015-11-18 00:58:38.405 322 16350.71 138.66 51139.38 88888.00 2015-11-18 00:58:38.905 322 16350.75 138.62 51139.34 88888.00 2015-11-18 00:58:39.405 322 16350.69 138.60 51139.35 88888.00 2015-11-18 00:58:39.905 322 16350.69 138.57 51139.35 88888.00 2015-11-18 00:58:40.405 322 16350.69 138.51 51139.40 88888.00 2015-11-18 00:58:40.905 322 16350.68 138.44 51139.41 88888.00 2015-11-18 00:58:41.406 322 16350.65 138.46 51139.36 88888.00 2015-11-18 00:58:41.906 322 16350.61 138.44 51139.31 88888.00 2015-11-18 00:58:42.406 322 16350.57 138.41 51139.29 88888.00 2015-11-18 00:58:42.906 322 16350.54 138.35 51139.35 88888.00 2015-11-18 00:58:43.406 322 16350.54 138.35 51139.37 88888.00 2015-11-18 00:58:43.906 322 16350.51 138.34 51139.35 88888.00 2015-11-18 00:58:44.406 322 16350.51 138.35 51139.34 88888.00 2015-11-18 00:58:44.906 322 16350.50 138.41 51139.34 88888.00 2015-11-18 00:58:45.406 322 16350.44 138.36 51139.28 88888.00 2015-11-18 00:58:45.906 322 16350.39 138.33 51139.27 88888.00 2015-11-18 00:58:46.406 322 16350.38 138.33 51139.28 88888.00 2015-11-18 00:58:46.906 322 16350.33 138.31 51139.27 88888.00 2015-11-18 00:58:47.406 322 16350.26 138.33 51139.23 88888.00 2015-11-18 00:58:47.906 322 16350.29 138.35 51139.23 88888.00 2015-11-18 00:58:48.406 322 16350.31 138.39 51139.19 88888.00 2015-11-18 00:58:48.906 322 16350.31 138.39 51139.20 88888.00 2015-11-18 00:58:49.406 322 16350.31 138.39 51139.23 88888.00 2015-11-18 00:58:49.906 322 16350.29 138.44 51139.26 88888.00 2015-11-18 00:58:50.406 322 16350.26 138.45 51139.28 88888.00 2015-11-18 00:58:50.906 322 16350.22 138.41 51139.25 88888.00 2015-11-18 00:58:51.406 322 16350.21 138.43 51139.22 88888.00 2015-11-18 00:58:51.906 322 16350.21 138.42 51139.22 88888.00 2015-11-18 00:58:52.406 322 16350.26 138.50 51139.21 88888.00 2015-11-18 00:58:52.906 322 16350.23 138.56 51139.18 88888.00 2015-11-18 00:58:53.406 322 16350.22 138.57 51139.18 88888.00 2015-11-18 00:58:53.906 322 16350.26 138.53 51139.22 88888.00 2015-11-18 00:58:54.406 322 16350.30 138.55 51139.26 88888.00 2015-11-18 00:58:54.906 322 16350.27 138.61 51139.21 88888.00 2015-11-18 00:58:55.406 322 16350.29 138.63 51139.20 88888.00 2015-11-18 00:58:55.906 322 16350.34 138.63 51139.19 88888.00 2015-11-18 00:58:56.406 322 16350.38 138.69 51139.16 88888.00 2015-11-18 00:58:56.906 322 16350.34 138.72 51139.13 88888.00 2015-11-18 00:58:57.406 322 16350.34 138.72 51139.16 88888.00 2015-11-18 00:58:57.906 322 16350.38 138.70 51139.16 88888.00 2015-11-18 00:58:58.406 322 16350.41 138.72 51139.19 88888.00 2015-11-18 00:58:58.906 322 16350.43 138.73 51139.23 88888.00 2015-11-18 00:58:59.406 322 16350.45 138.71 51139.26 88888.00 2015-11-18 00:58:59.906 322 16350.47 138.73 51139.22 88888.00 2015-11-18 00:59:00.406 322 16350.50 138.69 51139.19 88888.00 2015-11-18 00:59:00.906 322 16350.52 138.68 51139.16 88888.00 2015-11-18 00:59:01.406 322 16350.58 138.65 51139.22 88888.00 2015-11-18 00:59:01.906 322 16350.61 138.66 51139.25 88888.00 2015-11-18 00:59:02.406 322 16350.62 138.64 51139.23 88888.00 2015-11-18 00:59:02.906 322 16350.68 138.63 51139.29 88888.00 2015-11-18 00:59:03.406 322 16350.68 138.70 51139.36 88888.00 2015-11-18 00:59:03.906 322 16350.70 138.66 51139.29 88888.00 2015-11-18 00:59:04.406 322 16350.70 138.64 51139.28 88888.00 2015-11-18 00:59:04.906 322 16350.68 138.62 51139.31 88888.00 2015-11-18 00:59:05.406 322 16350.62 138.68 51139.32 88888.00 2015-11-18 00:59:05.906 322 16350.67 138.64 51139.32 88888.00 2015-11-18 00:59:06.406 322 16350.69 138.59 51139.28 88888.00 2015-11-18 00:59:06.906 322 16350.68 138.54 51139.31 88888.00 2015-11-18 00:59:07.406 322 16350.66 138.54 51139.32 88888.00 2015-11-18 00:59:07.906 322 16350.65 138.52 51139.32 88888.00 2015-11-18 00:59:08.406 322 16350.63 138.46 51139.29 88888.00 2015-11-18 00:59:08.906 322 16350.63 138.38 51139.29 88888.00 2015-11-18 00:59:09.406 322 16350.62 138.38 51139.37 88888.00 2015-11-18 00:59:09.906 322 16350.62 138.41 51139.34 88888.00 2015-11-18 00:59:10.406 322 16350.57 138.35 51139.29 88888.00 2015-11-18 00:59:10.906 322 16350.54 138.29 51139.32 88888.00 2015-11-18 00:59:11.407 322 16350.51 138.28 51139.34 88888.00 2015-11-18 00:59:11.907 322 16350.52 138.29 51139.29 88888.00 2015-11-18 00:59:12.407 322 16350.48 138.27 51139.25 88888.00 2015-11-18 00:59:12.907 322 16350.41 138.24 51139.26 88888.00 2015-11-18 00:59:13.407 322 16350.39 138.22 51139.26 88888.00 2015-11-18 00:59:13.907 322 16350.40 138.20 51139.23 88888.00 2015-11-18 00:59:14.407 322 16350.34 138.15 51139.25 88888.00 2015-11-18 00:59:14.907 322 16350.26 138.15 51139.22 88888.00 2015-11-18 00:59:15.407 322 16350.25 138.17 51139.20 88888.00 2015-11-18 00:59:15.907 322 16350.25 138.22 51139.29 88888.00 2015-11-18 00:59:16.407 322 16350.24 138.25 51139.26 88888.00 2015-11-18 00:59:16.907 322 16350.18 138.28 51139.21 88888.00 2015-11-18 00:59:17.407 322 16350.17 138.30 51139.19 88888.00 2015-11-18 00:59:17.907 322 16350.21 138.30 51139.20 88888.00 2015-11-18 00:59:18.407 322 16350.19 138.29 51139.16 88888.00 2015-11-18 00:59:18.907 322 16350.16 138.31 51139.12 88888.00 2015-11-18 00:59:19.407 322 16350.13 138.36 51139.12 88888.00 2015-11-18 00:59:19.907 322 16350.10 138.38 51139.18 88888.00 2015-11-18 00:59:20.407 322 16350.08 138.42 51139.22 88888.00 2015-11-18 00:59:20.907 322 16350.09 138.45 51139.17 88888.00 2015-11-18 00:59:21.407 322 16350.10 138.48 51139.14 88888.00 2015-11-18 00:59:21.907 322 16350.09 138.50 51139.14 88888.00 2015-11-18 00:59:22.407 322 16350.07 138.54 51139.13 88888.00 2015-11-18 00:59:22.907 322 16350.04 138.55 51139.18 88888.00 2015-11-18 00:59:23.407 322 16350.05 138.56 51139.20 88888.00 2015-11-18 00:59:23.907 322 16350.10 138.63 51139.17 88888.00 2015-11-18 00:59:24.407 322 16350.15 138.64 51139.17 88888.00 2015-11-18 00:59:24.907 322 16350.17 138.65 51139.19 88888.00 2015-11-18 00:59:25.407 322 16350.19 138.71 51139.22 88888.00 2015-11-18 00:59:25.907 322 16350.24 138.72 51139.23 88888.00 2015-11-18 00:59:26.407 322 16350.26 138.69 51139.21 88888.00 2015-11-18 00:59:26.907 322 16350.33 138.70 51139.23 88888.00 2015-11-18 00:59:27.407 322 16350.30 138.69 51139.25 88888.00 2015-11-18 00:59:27.907 322 16350.27 138.71 51139.28 88888.00 2015-11-18 00:59:28.407 322 16350.27 138.69 51139.31 88888.00 2015-11-18 00:59:28.907 322 16350.26 138.69 51139.30 88888.00 2015-11-18 00:59:29.407 322 16350.30 138.68 51139.37 88888.00 2015-11-18 00:59:29.907 322 16350.35 138.68 51139.31 88888.00 2015-11-18 00:59:30.407 322 16350.39 138.68 51139.30 88888.00 2015-11-18 00:59:30.907 322 16350.38 138.66 51139.36 88888.00 2015-11-18 00:59:31.407 322 16350.38 138.65 51139.38 88888.00 2015-11-18 00:59:31.907 322 16350.40 138.66 51139.40 88888.00 2015-11-18 00:59:32.407 322 16350.44 138.62 51139.43 88888.00 2015-11-18 00:59:32.907 322 16350.43 138.59 51139.36 88888.00 2015-11-18 00:59:33.407 322 16350.40 138.55 51139.34 88888.00 2015-11-18 00:59:33.907 322 16350.41 138.56 51139.37 88888.00 2015-11-18 00:59:34.407 322 16350.38 138.57 51139.35 88888.00 2015-11-18 00:59:34.907 322 16350.39 138.53 51139.34 88888.00 2015-11-18 00:59:35.407 322 16350.42 138.51 51139.35 88888.00 2015-11-18 00:59:35.907 322 16350.42 138.46 51139.40 88888.00 2015-11-18 00:59:36.407 322 16350.36 138.44 51139.43 88888.00 2015-11-18 00:59:36.907 322 16350.31 138.41 51139.37 88888.00 2015-11-18 00:59:37.407 322 16350.33 138.37 51139.40 88888.00 2015-11-18 00:59:37.907 322 16350.34 138.41 51139.41 88888.00 2015-11-18 00:59:38.407 322 16350.32 138.43 51139.37 88888.00 2015-11-18 00:59:38.907 322 16350.26 138.41 51139.36 88888.00 2015-11-18 00:59:39.407 322 16350.25 138.42 51139.34 88888.00 2015-11-18 00:59:39.907 322 16350.21 138.42 51139.31 88888.00 2015-11-18 00:59:40.407 322 16350.16 138.41 51139.34 88888.00 2015-11-18 00:59:40.907 322 16350.17 138.38 51139.34 88888.00 2015-11-18 00:59:41.407 322 16350.18 138.38 51139.34 88888.00 2015-11-18 00:59:41.907 322 16350.18 138.38 51139.29 88888.00 2015-11-18 00:59:42.407 322 16350.15 138.36 51139.32 88888.00 2015-11-18 00:59:42.907 322 16350.15 138.36 51139.30 88888.00 2015-11-18 00:59:43.407 322 16350.15 138.41 51139.26 88888.00 2015-11-18 00:59:43.907 322 16350.12 138.43 51139.23 88888.00 2015-11-18 00:59:44.407 322 16350.08 138.44 51139.23 88888.00 2015-11-18 00:59:44.907 322 16350.07 138.41 51139.20 88888.00 2015-11-18 00:59:45.407 322 16350.06 138.44 51139.19 88888.00 2015-11-18 00:59:45.907 322 16350.08 138.44 51139.21 88888.00 2015-11-18 00:59:46.408 322 16350.07 138.37 51139.21 88888.00 2015-11-18 00:59:46.908 322 16350.03 138.42 51139.25 88888.00 2015-11-18 00:59:47.408 322 16350.03 138.44 51139.20 88888.00 2015-11-18 00:59:47.908 322 16350.06 138.44 51139.20 88888.00 2015-11-18 00:59:48.408 322 16350.07 138.43 51139.19 88888.00 2015-11-18 00:59:48.908 322 16350.06 138.37 51139.16 88888.00 2015-11-18 00:59:49.408 322 16350.01 138.34 51139.20 88888.00 2015-11-18 00:59:49.908 322 16349.99 138.36 51139.20 88888.00 2015-11-18 00:59:50.408 322 16349.96 138.42 51139.17 88888.00 2015-11-18 00:59:50.908 322 16349.94 138.45 51139.16 88888.00 2015-11-18 00:59:51.408 322 16349.95 138.53 51139.16 88888.00 2015-11-18 00:59:51.908 322 16349.97 138.56 51139.17 88888.00 2015-11-18 00:59:52.408 322 16349.97 138.52 51139.20 88888.00 2015-11-18 00:59:52.908 322 16349.95 138.46 51139.23 88888.00 2015-11-18 00:59:53.408 322 16349.99 138.50 51139.28 88888.00 2015-11-18 00:59:53.908 322 16350.04 138.54 51139.31 88888.00 2015-11-18 00:59:54.408 322 16350.06 138.48 51139.29 88888.00 2015-11-18 00:59:54.908 322 16350.09 138.48 51139.26 88888.00 2015-11-18 00:59:55.408 322 16350.07 138.53 51139.28 88888.00 2015-11-18 00:59:55.908 322 16350.06 138.53 51139.30 88888.00 2015-11-18 00:59:56.408 322 16350.06 138.56 51139.27 88888.00 2015-11-18 00:59:56.908 322 16350.04 138.57 51139.28 88888.00 2015-11-18 00:59:57.408 322 16350.03 138.57 51139.30 88888.00 2015-11-18 00:59:57.908 322 16350.05 138.53 51139.31 88888.00 2015-11-18 00:59:58.408 322 16350.08 138.52 51139.35 88888.00 2015-11-18 00:59:58.908 322 16350.09 138.55 51139.40 88888.00 2015-11-18 00:59:59.408 322 16350.12 138.60 51139.40 88888.00 2015-11-18 00:59:59.908 322 16350.15 138.61 51139.34 88888.00 2015-11-18 01:00:00.408 322 16350.14 138.57 51139.30 88888.00 2015-11-18 01:00:00.908 322 16350.16 138.57 51139.30 88888.00 2015-11-18 01:00:01.408 322 16350.13 138.60 51139.32 88888.00 2015-11-18 01:00:01.908 322 16350.12 138.57 51139.27 88888.00 2015-11-18 01:00:02.408 322 16350.12 138.53 51139.25 88888.00 2015-11-18 01:00:02.908 322 16350.14 138.43 51139.29 88888.00 2015-11-18 01:00:03.408 322 16350.15 138.42 51139.30 88888.00 2015-11-18 01:00:03.908 322 16350.13 138.42 51139.27 88888.00 2015-11-18 01:00:04.408 322 16350.12 138.43 51139.21 88888.00 2015-11-18 01:00:04.908 322 16350.09 138.42 51139.17 88888.00 2015-11-18 01:00:05.408 322 16350.06 138.39 51139.26 88888.00 2015-11-18 01:00:05.908 322 16350.07 138.38 51139.30 88888.00 2015-11-18 01:00:06.408 322 16350.05 138.43 51139.30 88888.00 2015-11-18 01:00:06.908 322 16349.98 138.37 51139.32 88888.00 2015-11-18 01:00:07.408 322 16349.94 138.36 51139.30 88888.00 2015-11-18 01:00:07.908 322 16349.92 138.38 51139.23 88888.00 2015-11-18 01:00:08.408 322 16349.94 138.37 51139.26 88888.00 2015-11-18 01:00:08.908 322 16349.95 138.38 51139.30 88888.00 2015-11-18 01:00:09.408 322 16349.96 138.35 51139.30 88888.00 2015-11-18 01:00:09.908 322 16349.94 138.35 51139.29 88888.00 2015-11-18 01:00:10.408 322 16349.91 138.36 51139.30 88888.00 2015-11-18 01:00:10.908 322 16349.90 138.36 51139.29 88888.00 2015-11-18 01:00:11.408 322 16349.89 138.36 51139.25 88888.00 2015-11-18 01:00:11.908 322 16349.87 138.39 51139.20 88888.00 2015-11-18 01:00:12.408 322 16349.86 138.43 51139.25 88888.00 2015-11-18 01:00:12.908 322 16349.86 138.42 51139.27 88888.00 2015-11-18 01:00:13.408 322 16349.80 138.41 51139.25 88888.00 2015-11-18 01:00:13.908 322 16349.79 138.42 51139.23 88888.00 2015-11-18 01:00:14.408 322 16349.80 138.46 51139.23 88888.00 2015-11-18 01:00:14.908 322 16349.79 138.43 51139.25 88888.00 2015-11-18 01:00:15.409 322 16349.79 138.47 51139.23 88888.00 2015-11-18 01:00:15.909 322 16349.77 138.52 51139.23 88888.00 2015-11-18 01:00:16.409 322 16349.75 138.50 51139.23 88888.00 2015-11-18 01:00:16.909 322 16349.80 138.48 51139.22 88888.00 2015-11-18 01:00:17.409 322 16349.78 138.54 51139.19 88888.00 2015-11-18 01:00:17.909 322 16349.78 138.60 51139.19 88888.00 2015-11-18 01:00:18.409 322 16349.79 138.59 51139.19 88888.00 2015-11-18 01:00:18.909 322 16349.78 138.64 51139.18 88888.00 2015-11-18 01:00:19.409 322 16349.81 138.69 51139.18 88888.00 2015-11-18 01:00:19.909 322 16349.81 138.70 51139.23 88888.00 2015-11-18 01:00:20.409 322 16349.82 138.65 51139.26 88888.00 2015-11-18 01:00:20.909 322 16349.85 138.68 51139.26 88888.00 2015-11-18 01:00:21.409 322 16349.86 138.62 51139.26 88888.00 2015-11-18 01:00:21.909 322 16349.85 138.59 51139.25 88888.00 2015-11-18 01:00:22.409 322 16349.85 138.61 51139.23 88888.00 2015-11-18 01:00:22.909 322 16349.82 138.64 51139.26 88888.00 2015-11-18 01:00:23.409 322 16349.81 138.62 51139.29 88888.00 2015-11-18 01:00:23.909 322 16349.79 138.61 51139.26 88888.00 2015-11-18 01:00:24.409 322 16349.82 138.56 51139.26 88888.00 2015-11-18 01:00:24.909 322 16349.82 138.52 51139.27 88888.00 2015-11-18 01:00:25.409 322 16349.81 138.55 51139.25 88888.00 2015-11-18 01:00:25.909 322 16349.80 138.55 51139.25 88888.00 2015-11-18 01:00:26.409 322 16349.85 138.53 51139.28 88888.00 2015-11-18 01:00:26.909 322 16349.89 138.48 51139.28 88888.00 2015-11-18 01:00:27.409 322 16349.88 138.48 51139.30 88888.00 2015-11-18 01:00:27.909 322 16349.88 138.44 51139.26 88888.00 2015-11-18 01:00:28.409 322 16349.86 138.47 51139.19 88888.00 2015-11-18 01:00:28.909 322 16349.85 138.46 51139.22 88888.00 2015-11-18 01:00:29.409 322 16349.80 138.46 51139.31 88888.00 2015-11-18 01:00:29.909 322 16349.81 138.47 51139.36 88888.00 2015-11-18 01:00:30.409 322 16349.86 138.44 51139.31 88888.00 2015-11-18 01:00:30.909 322 16349.81 138.43 51139.27 88888.00 2015-11-18 01:00:31.409 322 16349.79 138.44 51139.32 88888.00 2015-11-18 01:00:31.909 322 16349.83 138.41 51139.37 88888.00 2015-11-18 01:00:32.409 322 16349.81 138.37 51139.30 88888.00 2015-11-18 01:00:32.909 322 16349.77 138.37 51139.29 88888.00 2015-11-18 01:00:33.409 322 16349.73 138.39 51139.29 88888.00 2015-11-18 01:00:33.909 322 16349.77 138.38 51139.28 88888.00 2015-11-18 01:00:34.409 322 16349.81 138.39 51139.32 88888.00 2015-11-18 01:00:34.909 322 16349.78 138.43 51139.32 88888.00 2015-11-18 01:00:35.409 322 16349.73 138.42 51139.27 88888.00 2015-11-18 01:00:35.909 322 16349.71 138.41 51139.29 88888.00 2015-11-18 01:00:36.409 322 16349.71 138.45 51139.27 88888.00 2015-11-18 01:00:36.909 322 16349.69 138.45 51139.26 88888.00 2015-11-18 01:00:37.409 322 16349.64 138.44 51139.17 88888.00 2015-11-18 01:00:37.909 322 16349.63 138.45 51139.10 88888.00 2015-11-18 01:00:38.409 322 16349.64 138.45 51139.12 88888.00 2015-11-18 01:00:38.909 322 16349.61 138.46 51139.11 88888.00 2015-11-18 01:00:39.409 322 16349.56 138.53 51139.13 88888.00 2015-11-18 01:00:39.909 322 16349.56 138.52 51139.11 88888.00 2015-11-18 01:00:40.409 322 16349.54 138.48 51139.13 88888.00 2015-11-18 01:00:40.909 322 16349.59 138.50 51139.13 88888.00 2015-11-18 01:00:41.409 322 16349.62 138.50 51139.17 88888.00 2015-11-18 01:00:41.909 322 16349.65 138.55 51139.18 88888.00 2015-11-18 01:00:42.409 322 16349.63 138.55 51139.17 88888.00 2015-11-18 01:00:42.909 322 16349.59 138.56 51139.14 88888.00 2015-11-18 01:00:43.409 322 16349.57 138.62 51139.16 88888.00 2015-11-18 01:00:43.909 322 16349.61 138.62 51139.16 88888.00 2015-11-18 01:00:44.409 322 16349.60 138.59 51139.10 88888.00 2015-11-18 01:00:44.909 322 16349.53 138.64 51139.12 88888.00 2015-11-18 01:00:45.409 322 16349.60 138.62 51139.09 88888.00 2015-11-18 01:00:45.909 322 16349.66 138.61 51139.09 88888.00 2015-11-18 01:00:46.409 322 16349.66 138.65 51139.16 88888.00 2015-11-18 01:00:46.909 322 16349.66 138.68 51139.20 88888.00 2015-11-18 01:00:47.409 322 16349.71 138.70 51139.25 88888.00 2015-11-18 01:00:47.909 322 16349.71 138.74 51139.19 88888.00 2015-11-18 01:00:48.409 322 16349.71 138.74 51139.14 88888.00 2015-11-18 01:00:48.909 322 16349.73 138.71 51139.14 88888.00 2015-11-18 01:00:49.409 322 16349.73 138.73 51139.14 88888.00 2015-11-18 01:00:49.909 322 16349.72 138.78 51139.16 88888.00 2015-11-18 01:00:50.410 322 16349.75 138.71 51139.19 88888.00 2015-11-18 01:00:50.910 322 16349.81 138.71 51139.17 88888.00 2015-11-18 01:00:51.410 322 16349.80 138.71 51139.18 88888.00 2015-11-18 01:00:51.910 322 16349.77 138.65 51139.21 88888.00 2015-11-18 01:00:52.410 322 16349.73 138.64 51139.27 88888.00 2015-11-18 01:00:52.910 322 16349.75 138.61 51139.27 88888.00 2015-11-18 01:00:53.410 322 16349.77 138.61 51139.26 88888.00 2015-11-18 01:00:53.910 322 16349.78 138.57 51139.25 88888.00 2015-11-18 01:00:54.410 322 16349.75 138.56 51139.22 88888.00 2015-11-18 01:00:54.910 322 16349.74 138.57 51139.17 88888.00 2015-11-18 01:00:55.410 322 16349.74 138.59 51139.14 88888.00 2015-11-18 01:00:55.910 322 16349.73 138.51 51139.14 88888.00 2015-11-18 01:00:56.410 322 16349.70 138.50 51139.19 88888.00 2015-11-18 01:00:56.910 322 16349.65 138.48 51139.25 88888.00 2015-11-18 01:00:57.410 322 16349.66 138.44 51139.28 88888.00 2015-11-18 01:00:57.910 322 16349.70 138.43 51139.23 88888.00 2015-11-18 01:00:58.410 322 16349.69 138.42 51139.22 88888.00 2015-11-18 01:00:58.910 322 16349.69 138.42 51139.19 88888.00 2015-11-18 01:00:59.410 322 16349.64 138.44 51139.17 88888.00 2015-11-18 01:00:59.910 322 16349.56 138.46 51139.19 88888.00 2015-11-18 01:01:00.410 322 16349.57 138.41 51139.19 88888.00 2015-11-18 01:01:00.910 322 16349.57 138.35 51139.11 88888.00 2015-11-18 01:01:01.410 322 16349.55 138.43 51139.12 88888.00 2015-11-18 01:01:01.910 322 16349.54 138.43 51139.10 88888.00 2015-11-18 01:01:02.410 322 16349.55 138.43 51139.09 88888.00 2015-11-18 01:01:02.910 322 16349.55 138.43 51139.09 88888.00 2015-11-18 01:01:03.410 322 16349.55 138.51 51139.11 88888.00 2015-11-18 01:01:03.910 322 16349.51 138.60 51139.09 88888.00 2015-11-18 01:01:04.410 322 16349.52 138.61 51139.11 88888.00 2015-11-18 01:01:04.910 322 16349.51 138.63 51139.09 88888.00 2015-11-18 01:01:05.410 322 16349.47 138.61 51139.09 88888.00 2015-11-18 01:01:05.910 322 16349.48 138.61 51139.03 88888.00 2015-11-18 01:01:06.410 322 16349.50 138.69 51139.05 88888.00 2015-11-18 01:01:06.910 322 16349.47 138.70 51139.07 88888.00 2015-11-18 01:01:07.410 322 16349.47 138.72 51139.11 88888.00 2015-11-18 01:01:07.910 322 16349.50 138.70 51139.12 88888.00 2015-11-18 01:01:08.410 322 16349.45 138.69 51139.12 88888.00 2015-11-18 01:01:08.910 322 16349.45 138.73 51139.14 88888.00 2015-11-18 01:01:09.410 322 16349.47 138.77 51139.14 88888.00 2015-11-18 01:01:09.910 322 16349.47 138.76 51139.14 88888.00 2015-11-18 01:01:10.410 322 16349.45 138.81 51139.11 88888.00 2015-11-18 01:01:10.910 322 16349.48 138.83 51139.12 88888.00 2015-11-18 01:01:11.410 322 16349.48 138.89 51139.11 88888.00 2015-11-18 01:01:11.910 322 16349.48 138.92 51139.11 88888.00 2015-11-18 01:01:12.410 322 16349.48 138.90 51139.13 88888.00 2015-11-18 01:01:12.910 322 16349.50 138.90 51139.17 88888.00 2015-11-18 01:01:13.410 322 16349.52 138.91 51139.13 88888.00 2015-11-18 01:01:13.910 322 16349.52 138.85 51139.13 88888.00 2015-11-18 01:01:14.410 322 16349.50 138.79 51139.12 88888.00 2015-11-18 01:01:14.910 322 16349.50 138.81 51139.08 88888.00 2015-11-18 01:01:15.410 322 16349.53 138.83 51139.10 88888.00 2015-11-18 01:01:15.910 322 16349.53 138.83 51139.10 88888.00 2015-11-18 01:01:16.410 322 16349.53 138.83 51139.13 88888.00 2015-11-18 01:01:16.910 322 16349.52 138.76 51139.16 88888.00 2015-11-18 01:01:17.410 322 16349.50 138.78 51139.26 88888.00 2015-11-18 01:01:17.910 322 16349.52 138.79 51139.27 88888.00 2015-11-18 01:01:18.410 322 16349.48 138.74 51139.27 88888.00 2015-11-18 01:01:18.910 322 16349.45 138.74 51139.22 88888.00 2015-11-18 01:01:19.410 322 16349.47 138.71 51139.19 88888.00 2015-11-18 01:01:19.910 322 16349.47 138.65 51139.20 88888.00 2015-11-18 01:01:20.411 322 16349.43 138.62 51139.21 88888.00 2015-11-18 01:01:20.911 322 16349.46 138.62 51139.20 88888.00 2015-11-18 01:01:21.411 322 16349.46 138.59 51139.21 88888.00 2015-11-18 01:01:21.911 322 16349.46 138.59 51139.20 88888.00 2015-11-18 01:01:22.411 322 16349.47 138.59 51139.18 88888.00 2015-11-18 01:01:22.911 322 16349.47 138.56 51139.17 88888.00 2015-11-18 01:01:23.411 322 16349.43 138.57 51139.21 88888.00 2015-11-18 01:01:23.911 322 16349.41 138.62 51139.20 88888.00 2015-11-18 01:01:24.411 322 16349.38 138.64 51139.14 88888.00 2015-11-18 01:01:24.911 322 16349.41 138.57 51139.12 88888.00 2015-11-18 01:01:25.411 322 16349.38 138.59 51139.09 88888.00 2015-11-18 01:01:25.911 322 16349.35 138.65 51139.07 88888.00 2015-11-18 01:01:26.411 322 16349.30 138.69 51139.10 88888.00 2015-11-18 01:01:26.911 322 16349.33 138.71 51139.08 88888.00 2015-11-18 01:01:27.411 322 16349.34 138.68 51139.05 88888.00 2015-11-18 01:01:27.911 322 16349.28 138.63 51139.08 88888.00 2015-11-18 01:01:28.411 322 16349.28 138.60 51139.08 88888.00 2015-11-18 01:01:28.911 322 16349.26 138.65 51139.05 88888.00 2015-11-18 01:01:29.411 322 16349.28 138.71 51139.04 88888.00 2015-11-18 01:01:29.911 322 16349.25 138.72 51139.08 88888.00 2015-11-18 01:01:30.411 322 16349.24 138.79 51139.07 88888.00 2015-11-18 01:01:30.911 322 16349.21 138.79 51139.05 88888.00 2015-11-18 01:01:31.411 322 16349.18 138.82 51139.04 88888.00 2015-11-18 01:01:31.911 322 16349.19 138.82 51139.04 88888.00 2015-11-18 01:01:32.411 322 16349.19 138.78 51139.05 88888.00 2015-11-18 01:01:32.911 322 16349.19 138.83 51139.04 88888.00 2015-11-18 01:01:33.411 322 16349.18 138.87 51139.02 88888.00 2015-11-18 01:01:33.911 322 16349.15 138.88 51139.05 88888.00 2015-11-18 01:01:34.411 322 16349.21 138.86 51139.08 88888.00 2015-11-18 01:01:34.911 322 16349.20 138.94 51139.10 88888.00 2015-11-18 01:01:35.411 322 16349.16 139.02 51139.14 88888.00 2015-11-18 01:01:35.911 322 16349.12 139.04 51139.05 88888.00 2015-11-18 01:01:36.411 322 16349.13 139.08 51138.96 88888.00 2015-11-18 01:01:36.911 322 16349.16 139.11 51138.96 88888.00 2015-11-18 01:01:37.411 322 16349.12 139.09 51139.02 88888.00 2015-11-18 01:01:37.911 322 16349.13 139.09 51139.05 88888.00 2015-11-18 01:01:38.411 322 16349.15 139.09 51139.03 88888.00 2015-11-18 01:01:38.911 322 16349.18 139.04 51139.04 88888.00 2015-11-18 01:01:39.411 322 16349.19 139.00 51139.09 88888.00 2015-11-18 01:01:39.911 322 16349.18 139.00 51139.07 88888.00 2015-11-18 01:01:40.411 322 16349.18 138.97 51139.07 88888.00 2015-11-18 01:01:40.911 322 16349.21 138.96 51139.04 88888.00 2015-11-18 01:01:41.411 322 16349.22 138.95 51139.04 88888.00 2015-11-18 01:01:41.911 322 16349.25 138.99 51139.11 88888.00 2015-11-18 01:01:42.411 322 16349.25 138.99 51139.17 88888.00 2015-11-18 01:01:42.911 322 16349.22 138.99 51139.17 88888.00 2015-11-18 01:01:43.411 322 16349.29 138.95 51139.17 88888.00 2015-11-18 01:01:43.911 322 16349.33 138.91 51139.12 88888.00 2015-11-18 01:01:44.411 322 16349.36 138.87 51139.14 88888.00 2015-11-18 01:01:44.911 322 16349.38 138.90 51139.16 88888.00 2015-11-18 01:01:45.411 322 16349.35 138.90 51139.12 88888.00 2015-11-18 01:01:45.911 322 16349.34 138.86 51139.14 88888.00 2015-11-18 01:01:46.411 322 16349.34 138.85 51139.18 88888.00 2015-11-18 01:01:46.911 322 16349.35 138.86 51139.14 88888.00 2015-11-18 01:01:47.411 322 16349.35 138.82 51139.13 88888.00 2015-11-18 01:01:47.911 322 16349.36 138.79 51139.09 88888.00 2015-11-18 01:01:48.411 322 16349.37 138.77 51139.12 88888.00 2015-11-18 01:01:48.911 322 16349.38 138.78 51139.14 88888.00 2015-11-18 01:01:49.411 322 16349.39 138.74 51139.18 88888.00 2015-11-18 01:01:49.911 322 16349.38 138.72 51139.21 88888.00 2015-11-18 01:01:50.411 322 16349.33 138.70 51139.18 88888.00 2015-11-18 01:01:50.911 322 16349.35 138.72 51139.17 88888.00 2015-11-18 01:01:51.411 322 16349.36 138.72 51139.08 88888.00 2015-11-18 01:01:51.911 322 16349.30 138.72 51139.07 88888.00 2015-11-18 01:01:52.411 322 16349.30 138.70 51139.08 88888.00 2015-11-18 01:01:52.911 322 16349.32 138.71 51139.05 88888.00 2015-11-18 01:01:53.411 322 16349.30 138.71 51139.01 88888.00 2015-11-18 01:01:53.911 322 16349.27 138.68 51138.95 88888.00 2015-11-18 01:01:54.411 322 16349.25 138.69 51138.93 88888.00 2015-11-18 01:01:54.911 322 16349.16 138.69 51138.95 88888.00 2015-11-18 01:01:55.412 322 16349.16 138.65 51139.00 88888.00 2015-11-18 01:01:55.912 322 16349.19 138.68 51139.02 88888.00 2015-11-18 01:01:56.412 322 16349.19 138.70 51139.07 88888.00 2015-11-18 01:01:56.912 322 16349.16 138.70 51139.01 88888.00 2015-11-18 01:01:57.412 322 16349.13 138.78 51139.04 88888.00 2015-11-18 01:01:57.912 322 16349.16 138.85 51139.11 88888.00 2015-11-18 01:01:58.412 322 16349.10 138.85 51139.08 88888.00 2015-11-18 01:01:58.912 322 16349.04 138.86 51139.09 88888.00 2015-11-18 01:01:59.412 322 16349.08 138.92 51139.07 88888.00 2015-11-18 01:01:59.912 322 16349.07 139.00 51139.03 88888.00 2015-11-18 01:02:00.412 322 16349.07 139.04 51139.04 88888.00 2015-11-18 01:02:00.912 322 16349.03 139.06 51139.05 88888.00 2015-11-18 01:02:01.412 322 16349.03 139.12 51139.03 88888.00 2015-11-18 01:02:01.912 322 16349.08 139.15 51139.02 88888.00 2015-11-18 01:02:02.412 322 16349.11 139.15 51139.01 88888.00 2015-11-18 01:02:02.912 322 16349.11 139.17 51138.96 88888.00 2015-11-18 01:02:03.412 322 16349.12 139.18 51139.04 88888.00 2015-11-18 01:02:03.912 322 16349.10 139.21 51139.00 88888.00 2015-11-18 01:02:04.412 322 16349.08 139.17 51138.99 88888.00 2015-11-18 01:02:04.912 322 16349.10 139.16 51138.99 88888.00 2015-11-18 01:02:05.412 322 16349.15 139.18 51139.00 88888.00 2015-11-18 01:02:05.912 322 16349.20 139.23 51138.99 88888.00 2015-11-18 01:02:06.412 322 16349.20 139.28 51138.99 88888.00 2015-11-18 01:02:06.912 322 16349.21 139.30 51138.99 88888.00 2015-11-18 01:02:07.412 322 16349.24 139.30 51139.00 88888.00 2015-11-18 01:02:07.912 322 16349.22 139.30 51138.99 88888.00 2015-11-18 01:02:08.412 322 16349.24 139.20 51138.95 88888.00 2015-11-18 01:02:08.912 322 16349.28 139.17 51138.94 88888.00 2015-11-18 01:02:09.412 322 16349.28 139.18 51138.95 88888.00 2015-11-18 01:02:09.912 322 16349.26 139.24 51138.98 88888.00 2015-11-18 01:02:10.412 322 16349.26 139.21 51139.02 88888.00 2015-11-18 01:02:10.912 322 16349.27 139.17 51138.99 88888.00 2015-11-18 01:02:11.412 322 16349.28 139.18 51138.96 88888.00 2015-11-18 01:02:11.912 322 16349.29 139.18 51139.01 88888.00 2015-11-18 01:02:12.412 322 16349.28 139.14 51139.02 88888.00 2015-11-18 01:02:12.912 322 16349.26 139.11 51139.02 88888.00 2015-11-18 01:02:13.412 322 16349.25 139.07 51139.09 88888.00 2015-11-18 01:02:13.912 322 16349.25 139.07 51139.10 88888.00 2015-11-18 01:02:14.412 322 16349.21 139.04 51139.13 88888.00 2015-11-18 01:02:14.912 322 16349.24 139.00 51139.13 88888.00 2015-11-18 01:02:15.412 322 16349.22 138.97 51139.10 88888.00 2015-11-18 01:02:15.912 322 16349.22 138.95 51139.05 88888.00 2015-11-18 01:02:16.412 322 16349.24 138.94 51139.05 88888.00 2015-11-18 01:02:16.912 322 16349.21 138.95 51139.05 88888.00 2015-11-18 01:02:17.412 322 16349.18 138.86 51139.09 88888.00 2015-11-18 01:02:17.912 322 16349.15 138.80 51139.04 88888.00 2015-11-18 01:02:18.412 322 16349.17 138.81 51138.99 88888.00 2015-11-18 01:02:18.912 322 16349.10 138.85 51139.04 88888.00 2015-11-18 01:02:19.412 322 16349.12 138.89 51139.04 88888.00 2015-11-18 01:02:19.912 322 16349.15 138.90 51139.07 88888.00 2015-11-18 01:02:20.412 322 16349.16 138.87 51139.07 88888.00 2015-11-18 01:02:20.912 322 16349.15 138.86 51139.05 88888.00 2015-11-18 01:02:21.412 322 16349.13 138.86 51139.04 88888.00 2015-11-18 01:02:21.912 322 16349.17 138.87 51139.08 88888.00 2015-11-18 01:02:22.412 322 16349.16 138.89 51139.13 88888.00 2015-11-18 01:02:22.912 322 16349.11 138.90 51139.12 88888.00 2015-11-18 01:02:23.412 322 16349.09 138.88 51139.05 88888.00 2015-11-18 01:02:23.912 322 16349.07 138.88 51139.05 88888.00 2015-11-18 01:02:24.412 322 16349.09 138.91 51139.04 88888.00 2015-11-18 01:02:24.912 322 16349.06 138.94 51139.04 88888.00 2015-11-18 01:02:25.413 322 16349.02 138.94 51139.02 88888.00 2015-11-18 01:02:25.913 322 16349.07 138.99 51138.98 88888.00 2015-11-18 01:02:26.413 322 16349.11 139.06 51139.00 88888.00 2015-11-18 01:02:26.913 322 16349.12 139.08 51139.00 88888.00 2015-11-18 01:02:27.413 322 16349.10 139.12 51139.03 88888.00 2015-11-18 01:02:27.913 322 16349.10 139.09 51139.05 88888.00 2015-11-18 01:02:28.413 322 16349.08 139.12 51139.03 88888.00 2015-11-18 01:02:28.913 322 16349.07 139.17 51139.01 88888.00 2015-11-18 01:02:29.413 322 16349.12 139.22 51139.00 88888.00 2015-11-18 01:02:29.913 322 16349.15 139.28 51139.04 88888.00 2015-11-18 01:02:30.413 322 16349.15 139.26 51139.00 88888.00 2015-11-18 01:02:30.913 322 16349.13 139.23 51139.02 88888.00 2015-11-18 01:02:31.413 322 16349.12 139.24 51139.01 88888.00 2015-11-18 01:02:31.913 322 16349.09 139.25 51139.02 88888.00 2015-11-18 01:02:32.413 322 16349.09 139.22 51139.00 88888.00 2015-11-18 01:02:32.913 322 16349.13 139.24 51139.01 88888.00 2015-11-18 01:02:33.413 322 16349.18 139.25 51139.09 88888.00 2015-11-18 01:02:33.913 322 16349.22 139.25 51139.11 88888.00 2015-11-18 01:02:34.413 322 16349.22 139.23 51139.10 88888.00 2015-11-18 01:02:34.913 322 16349.21 139.22 51139.09 88888.00 2015-11-18 01:02:35.413 322 16349.21 139.20 51139.09 88888.00 2015-11-18 01:02:35.913 322 16349.24 139.21 51139.16 88888.00 2015-11-18 01:02:36.413 322 16349.26 139.23 51139.10 88888.00 2015-11-18 01:02:36.913 322 16349.29 139.21 51139.10 88888.00 2015-11-18 01:02:37.413 322 16349.27 139.16 51139.12 88888.00 2015-11-18 01:02:37.913 322 16349.26 139.16 51139.09 88888.00 2015-11-18 01:02:38.413 322 16349.28 139.16 51139.08 88888.00 2015-11-18 01:02:38.913 322 16349.30 139.15 51139.09 88888.00 2015-11-18 01:02:39.413 322 16349.34 139.18 51139.10 88888.00 2015-11-18 01:02:39.913 322 16349.34 139.25 51139.05 88888.00 2015-11-18 01:02:40.413 322 16349.33 139.17 51139.03 88888.00 2015-11-18 01:02:40.913 322 16349.33 139.15 51139.04 88888.00 2015-11-18 01:02:41.413 322 16349.34 139.16 51139.05 88888.00 2015-11-18 01:02:41.913 322 16349.34 139.17 51139.11 88888.00 2015-11-18 01:02:42.413 322 16349.33 139.18 51139.13 88888.00 2015-11-18 01:02:42.913 322 16349.32 139.08 51139.10 88888.00 2015-11-18 01:02:43.413 322 16349.30 139.08 51139.08 88888.00 2015-11-18 01:02:43.913 322 16349.27 139.12 51139.14 88888.00 2015-11-18 01:02:44.413 322 16349.26 139.09 51139.14 88888.00 2015-11-18 01:02:44.913 322 16349.25 139.09 51139.13 88888.00 2015-11-18 01:02:45.413 322 16349.20 139.12 51139.14 88888.00 2015-11-18 01:02:45.913 322 16349.19 139.11 51139.12 88888.00 2015-11-18 01:02:46.413 322 16349.18 139.07 51139.04 88888.00 2015-11-18 01:02:46.913 322 16349.20 139.05 51139.07 88888.00 2015-11-18 01:02:47.413 322 16349.19 139.15 51139.09 88888.00 2015-11-18 01:02:47.913 322 16349.15 139.14 51139.11 88888.00 2015-11-18 01:02:48.413 322 16349.12 139.13 51139.07 88888.00 2015-11-18 01:02:48.913 322 16349.11 139.07 51139.02 88888.00 2015-11-18 01:02:49.413 322 16349.09 139.02 51139.02 88888.00 2015-11-18 01:02:49.913 322 16349.07 139.13 51139.01 88888.00 2015-11-18 01:02:50.413 322 16349.06 139.14 51138.99 88888.00 2015-11-18 01:02:50.913 322 16349.08 139.15 51138.96 88888.00 2015-11-18 01:02:51.413 322 16349.06 139.15 51139.00 88888.00 2015-11-18 01:02:51.913 322 16348.99 139.16 51138.99 88888.00 2015-11-18 01:02:52.413 322 16349.01 139.11 51138.94 88888.00 2015-11-18 01:02:52.913 322 16349.06 139.09 51138.93 88888.00 2015-11-18 01:02:53.404 322 16349.06 139.15 51138.94 88888.00 2015-11-18 01:02:53.904 322 16349.06 139.16 51138.98 88888.00 2015-11-18 01:02:54.404 322 16349.07 139.16 51138.95 88888.00 2015-11-18 01:02:54.904 322 16349.03 139.21 51138.92 88888.00 2015-11-18 01:02:55.404 322 16349.03 139.14 51138.88 88888.00 2015-11-18 01:02:55.904 322 16349.03 139.11 51138.91 88888.00 2015-11-18 01:02:56.404 322 16349.01 139.12 51138.95 88888.00 2015-11-18 01:02:56.904 322 16349.02 139.16 51138.96 88888.00 2015-11-18 01:02:57.404 322 16349.07 139.16 51138.96 88888.00 2015-11-18 01:02:57.904 322 16349.06 139.14 51138.99 88888.00 2015-11-18 01:02:58.404 322 16349.06 139.13 51138.96 88888.00 2015-11-18 01:02:58.904 322 16349.02 139.18 51138.92 88888.00 2015-11-18 01:02:59.404 322 16349.01 139.22 51138.89 88888.00 2015-11-18 01:02:59.904 322 16349.01 139.21 51138.93 88888.00 2015-11-18 01:03:00.404 322 16349.02 139.23 51138.95 88888.00 2015-11-18 01:03:00.904 322 16349.03 139.21 51138.94 88888.00 2015-11-18 01:03:01.404 322 16349.06 139.20 51139.02 88888.00 2015-11-18 01:03:01.904 322 16349.06 139.20 51139.03 88888.00 2015-11-18 01:03:02.404 322 16349.10 139.21 51139.00 88888.00 2015-11-18 01:03:02.904 322 16349.11 139.23 51138.96 88888.00 2015-11-18 01:03:03.404 322 16349.13 139.26 51139.04 88888.00 2015-11-18 01:03:03.904 322 16349.10 139.26 51139.01 88888.00 2015-11-18 01:03:04.404 322 16349.12 139.28 51138.98 88888.00 2015-11-18 01:03:04.904 322 16349.16 139.28 51138.95 88888.00 2015-11-18 01:03:05.404 322 16349.12 139.25 51138.98 88888.00 2015-11-18 01:03:05.904 322 16349.13 139.26 51138.99 88888.00 2015-11-18 01:03:06.404 322 16349.10 139.26 51139.00 88888.00 2015-11-18 01:03:06.904 322 16349.08 139.29 51138.96 88888.00 2015-11-18 01:03:07.404 322 16349.15 139.31 51138.98 88888.00 2015-11-18 01:03:07.904 322 16349.17 139.31 51139.00 88888.00 2015-11-18 01:03:08.404 322 16349.16 139.26 51139.08 88888.00 2015-11-18 01:03:08.904 322 16349.17 139.28 51139.07 88888.00 2015-11-18 01:03:09.404 322 16349.18 139.30 51139.03 88888.00 2015-11-18 01:03:09.904 322 16349.13 139.30 51139.00 88888.00 2015-11-18 01:03:10.404 322 16349.13 139.28 51139.03 88888.00 2015-11-18 01:03:10.904 322 16349.15 139.20 51139.05 88888.00 2015-11-18 01:03:11.404 322 16349.15 139.18 51139.07 88888.00 2015-11-18 01:03:11.904 322 16349.15 139.20 51139.05 88888.00 2015-11-18 01:03:12.404 322 16349.12 139.23 51139.03 88888.00 2015-11-18 01:03:12.904 322 16349.13 139.20 51139.07 88888.00 2015-11-18 01:03:13.404 322 16349.13 139.13 51139.10 88888.00 2015-11-18 01:03:13.904 322 16349.13 139.15 51139.07 88888.00 2015-11-18 01:03:14.404 322 16349.11 139.16 51139.11 88888.00 2015-11-18 01:03:14.904 322 16349.10 139.15 51139.08 88888.00 2015-11-18 01:03:15.404 322 16349.08 139.14 51139.08 88888.00 2015-11-18 01:03:15.904 322 16349.06 139.08 51139.13 88888.00 2015-11-18 01:03:16.404 322 16349.06 139.12 51139.13 88888.00 2015-11-18 01:03:16.904 322 16349.04 139.08 51139.11 88888.00 2015-11-18 01:03:17.404 322 16349.06 139.20 51139.11 88888.00 2015-11-18 01:03:17.904 322 16349.07 139.20 51139.10 88888.00 2015-11-18 01:03:18.404 322 16349.07 139.15 51139.10 88888.00 2015-11-18 01:03:18.904 322 16349.03 139.14 51139.11 88888.00 2015-11-18 01:03:19.404 322 16348.98 139.09 51139.04 88888.00 2015-11-18 01:03:19.904 322 16348.98 139.09 51139.08 88888.00 2015-11-18 01:03:20.404 322 16348.97 139.08 51139.09 88888.00 2015-11-18 01:03:20.904 322 16348.97 139.13 51139.11 88888.00 2015-11-18 01:03:21.404 322 16348.95 139.20 51139.12 88888.00 2015-11-18 01:03:21.904 322 16348.94 139.15 51139.10 88888.00 2015-11-18 01:03:22.404 322 16348.93 139.16 51139.08 88888.00 2015-11-18 01:03:22.904 322 16348.90 139.14 51139.03 88888.00 2015-11-18 01:03:23.404 322 16348.89 139.16 51139.02 88888.00 2015-11-18 01:03:23.904 322 16348.89 139.25 51139.00 88888.00 2015-11-18 01:03:24.404 322 16348.92 139.24 51139.03 88888.00 2015-11-18 01:03:24.904 322 16348.91 139.21 51139.02 88888.00 2015-11-18 01:03:25.404 322 16348.92 139.24 51139.02 88888.00 2015-11-18 01:03:25.904 322 16348.95 139.22 51139.00 88888.00 2015-11-18 01:03:26.404 322 16348.92 139.28 51139.01 88888.00 2015-11-18 01:03:26.904 322 16348.90 139.28 51139.05 88888.00 2015-11-18 01:03:27.404 322 16348.91 139.31 51139.04 88888.00 2015-11-18 01:03:27.904 322 16348.92 139.34 51139.04 88888.00 2015-11-18 01:03:28.405 322 16348.93 139.33 51139.03 88888.00 2015-11-18 01:03:28.905 322 16348.90 139.26 51139.05 88888.00 2015-11-18 01:03:29.405 322 16348.90 139.28 51139.04 88888.00 2015-11-18 01:03:29.905 322 16348.92 139.25 51139.04 88888.00 2015-11-18 01:03:30.405 322 16348.94 139.29 51139.03 88888.00 2015-11-18 01:03:30.905 322 16348.98 139.28 51139.04 88888.00 2015-11-18 01:03:31.405 322 16349.00 139.29 51139.05 88888.00 2015-11-18 01:03:31.905 322 16349.00 139.29 51139.08 88888.00 2015-11-18 01:03:32.405 322 16349.00 139.23 51139.11 88888.00 2015-11-18 01:03:32.905 322 16349.02 139.22 51139.12 88888.00 2015-11-18 01:03:33.405 322 16349.04 139.23 51139.08 88888.00 2015-11-18 01:03:33.905 322 16349.04 139.22 51139.10 88888.00 2015-11-18 01:03:34.405 322 16349.04 139.15 51139.14 88888.00 2015-11-18 01:03:34.905 322 16349.06 139.15 51139.12 88888.00 2015-11-18 01:03:35.405 322 16349.08 139.22 51139.10 88888.00 2015-11-18 01:03:35.905 322 16349.08 139.18 51139.07 88888.00 2015-11-18 01:03:36.405 322 16349.04 139.16 51139.05 88888.00 2015-11-18 01:03:36.905 322 16349.01 139.16 51139.03 88888.00 2015-11-18 01:03:37.405 322 16349.02 139.14 51139.07 88888.00 2015-11-18 01:03:37.905 322 16349.00 139.08 51139.12 88888.00 2015-11-18 01:03:38.405 322 16349.00 139.09 51139.09 88888.00 2015-11-18 01:03:38.905 322 16349.03 139.07 51139.07 88888.00 2015-11-18 01:03:39.405 322 16349.01 139.11 51139.01 88888.00 2015-11-18 01:03:39.905 322 16349.02 139.08 51138.98 88888.00 2015-11-18 01:03:40.405 322 16349.06 139.08 51138.99 88888.00 2015-11-18 01:03:40.905 322 16349.02 139.11 51139.03 88888.00 2015-11-18 01:03:41.405 322 16349.01 139.14 51139.05 88888.00 2015-11-18 01:03:41.905 322 16349.02 139.16 51139.11 88888.00 2015-11-18 01:03:42.405 322 16349.04 139.17 51139.09 88888.00 2015-11-18 01:03:42.905 322 16349.08 139.18 51139.03 88888.00 2015-11-18 01:03:43.405 322 16349.02 139.13 51139.03 88888.00 2015-11-18 01:03:43.905 322 16349.01 139.15 51139.03 88888.00 2015-11-18 01:03:44.405 322 16349.01 139.15 51138.99 88888.00 2015-11-18 01:03:44.905 322 16349.01 139.13 51139.01 88888.00 2015-11-18 01:03:45.405 322 16349.00 139.15 51139.00 88888.00 2015-11-18 01:03:45.905 322 16348.95 139.09 51139.01 88888.00 2015-11-18 01:03:46.405 322 16348.91 139.08 51139.00 88888.00 2015-11-18 01:03:46.905 322 16348.90 139.08 51138.98 88888.00 2015-11-18 01:03:47.405 322 16348.93 139.09 51138.99 88888.00 2015-11-18 01:03:47.905 322 16348.93 139.11 51138.96 88888.00 2015-11-18 01:03:48.405 322 16348.92 139.15 51138.98 88888.00 2015-11-18 01:03:48.905 322 16348.89 139.23 51138.99 88888.00 2015-11-18 01:03:49.405 322 16348.89 139.15 51139.02 88888.00 2015-11-18 01:03:49.905 322 16348.88 139.15 51139.05 88888.00 2015-11-18 01:03:50.405 322 16348.84 139.16 51139.08 88888.00 2015-11-18 01:03:50.905 322 16348.89 139.15 51139.08 88888.00 2015-11-18 01:03:51.405 322 16348.88 139.20 51139.02 88888.00 2015-11-18 01:03:51.905 322 16348.86 139.13 51138.99 88888.00 2015-11-18 01:03:52.405 322 16348.86 139.15 51139.01 88888.00 2015-11-18 01:03:52.905 322 16348.86 139.14 51139.04 88888.00 2015-11-18 01:03:53.405 322 16348.88 139.14 51139.02 88888.00 2015-11-18 01:03:53.905 322 16348.83 139.06 51138.98 88888.00 2015-11-18 01:03:54.405 322 16348.83 139.11 51139.01 88888.00 2015-11-18 01:03:54.905 322 16348.82 139.11 51139.02 88888.00 2015-11-18 01:03:55.405 322 16348.82 139.06 51138.99 88888.00 2015-11-18 01:03:55.905 322 16348.78 139.03 51138.96 88888.00 2015-11-18 01:03:56.405 322 16348.76 139.03 51139.00 88888.00 2015-11-18 01:03:56.905 322 16348.75 139.05 51139.01 88888.00 2015-11-18 01:03:57.405 322 16348.76 139.11 51139.08 88888.00 2015-11-18 01:03:57.905 322 16348.78 139.07 51139.09 88888.00 2015-11-18 01:03:58.406 322 16348.81 139.05 51139.08 88888.00 2015-11-18 01:03:58.906 322 16348.78 139.05 51139.05 88888.00 2015-11-18 01:03:59.406 322 16348.80 139.07 51139.01 88888.00 2015-11-18 01:03:59.906 322 16348.82 139.07 51138.99 88888.00 2015-11-18 01:04:00.406 322 16348.80 139.06 51139.00 88888.00 2015-11-18 01:04:00.906 322 16348.80 139.11 51138.98 88888.00 2015-11-18 01:04:01.406 322 16348.77 139.14 51138.99 88888.00 2015-11-18 01:04:01.906 322 16348.78 139.09 51138.96 88888.00 2015-11-18 01:04:02.406 322 16348.81 139.08 51138.92 88888.00 2015-11-18 01:04:02.906 322 16348.84 139.12 51138.90 88888.00 2015-11-18 01:04:03.406 322 16348.85 139.15 51138.95 88888.00 2015-11-18 01:04:03.906 322 16348.81 139.18 51138.95 88888.00 2015-11-18 01:04:04.406 322 16348.81 139.18 51138.95 88888.00 2015-11-18 01:04:04.906 322 16348.84 139.21 51138.99 88888.00 2015-11-18 01:04:05.406 322 16348.83 139.23 51138.92 88888.00 2015-11-18 01:04:05.906 322 16348.85 139.23 51138.92 88888.00 2015-11-18 01:04:06.406 322 16348.89 139.25 51138.94 88888.00 2015-11-18 01:04:06.906 322 16348.86 139.25 51139.00 88888.00 2015-11-18 01:04:07.406 322 16348.84 139.29 51139.03 88888.00 2015-11-18 01:04:07.906 322 16348.82 139.25 51139.05 88888.00 2015-11-18 01:04:08.406 322 16348.82 139.23 51139.05 88888.00 2015-11-18 01:04:08.906 322 16348.83 139.28 51139.03 88888.00 2015-11-18 01:04:09.406 322 16348.83 139.23 51139.00 88888.00 2015-11-18 01:04:09.906 322 16348.85 139.24 51139.00 88888.00 2015-11-18 01:04:10.406 322 16348.86 139.26 51139.01 88888.00 2015-11-18 01:04:10.906 322 16348.84 139.26 51139.02 88888.00 2015-11-18 01:04:11.406 322 16348.86 139.26 51139.05 88888.00 2015-11-18 01:04:11.906 322 16348.85 139.25 51139.08 88888.00 2015-11-18 01:04:12.406 322 16348.83 139.25 51139.05 88888.00 2015-11-18 01:04:12.906 322 16348.82 139.28 51139.07 88888.00 2015-11-18 01:04:13.406 322 16348.83 139.25 51139.07 88888.00 2015-11-18 01:04:13.906 322 16348.85 139.24 51139.05 88888.00 2015-11-18 01:04:14.406 322 16348.82 139.22 51139.00 88888.00 2015-11-18 01:04:14.906 322 16348.85 139.22 51139.01 88888.00 2015-11-18 01:04:15.406 322 16348.84 139.22 51139.05 88888.00 2015-11-18 01:04:15.906 322 16348.81 139.13 51139.04 88888.00 2015-11-18 01:04:16.406 322 16348.80 139.17 51139.01 88888.00 2015-11-18 01:04:16.906 322 16348.77 139.15 51138.99 88888.00 2015-11-18 01:04:17.406 322 16348.78 139.11 51139.05 88888.00 2015-11-18 01:04:17.906 322 16348.76 139.12 51139.11 88888.00 2015-11-18 01:04:18.406 322 16348.76 139.08 51139.09 88888.00 2015-11-18 01:04:18.906 322 16348.73 139.03 51139.04 88888.00 2015-11-18 01:04:19.406 322 16348.69 139.02 51139.02 88888.00 2015-11-18 01:04:19.906 322 16348.69 139.05 51138.96 88888.00 2015-11-18 01:04:20.406 322 16348.71 138.99 51138.95 88888.00 2015-11-18 01:04:20.906 322 16348.67 138.95 51138.98 88888.00 2015-11-18 01:04:21.406 322 16348.65 138.99 51138.98 88888.00 2015-11-18 01:04:21.906 322 16348.62 138.98 51138.98 88888.00 2015-11-18 01:04:22.406 322 16348.60 139.00 51138.94 88888.00 2015-11-18 01:04:22.906 322 16348.60 139.04 51138.91 88888.00 2015-11-18 01:04:23.406 322 16348.60 139.07 51138.90 88888.00 2015-11-18 01:04:23.906 322 16348.60 139.04 51138.91 88888.00 2015-11-18 01:04:24.406 322 16348.58 139.05 51138.93 88888.00 2015-11-18 01:04:24.906 322 16348.57 139.06 51138.94 88888.00 2015-11-18 01:04:25.406 322 16348.58 139.07 51138.93 88888.00 2015-11-18 01:04:25.906 322 16348.56 139.13 51138.88 88888.00 2015-11-18 01:04:26.406 322 16348.59 139.13 51138.83 88888.00 2015-11-18 01:04:26.906 322 16348.60 139.14 51138.88 88888.00 2015-11-18 01:04:27.406 322 16348.62 139.14 51138.92 88888.00 2015-11-18 01:04:27.906 322 16348.62 139.12 51138.93 88888.00 2015-11-18 01:04:28.406 322 16348.63 139.09 51138.91 88888.00 2015-11-18 01:04:28.906 322 16348.64 139.13 51138.93 88888.00 2015-11-18 01:04:29.406 322 16348.62 139.12 51138.90 88888.00 2015-11-18 01:04:29.906 322 16348.60 139.12 51138.90 88888.00 2015-11-18 01:04:30.406 322 16348.58 139.16 51138.86 88888.00 2015-11-18 01:04:30.906 322 16348.58 139.17 51138.84 88888.00 2015-11-18 01:04:31.406 322 16348.62 139.13 51138.85 88888.00 2015-11-18 01:04:31.906 322 16348.63 139.11 51138.86 88888.00 2015-11-18 01:04:32.406 322 16348.64 139.16 51138.90 88888.00 2015-11-18 01:04:32.906 322 16348.63 139.21 51138.91 88888.00 2015-11-18 01:04:33.407 322 16348.60 139.20 51138.90 88888.00 2015-11-18 01:04:33.907 322 16348.62 139.24 51138.90 88888.00 2015-11-18 01:04:34.407 322 16348.60 139.22 51138.94 88888.00 2015-11-18 01:04:34.907 322 16348.59 139.22 51138.90 88888.00 2015-11-18 01:04:35.407 322 16348.60 139.25 51138.92 88888.00 2015-11-18 01:04:35.907 322 16348.63 139.25 51138.90 88888.00 2015-11-18 01:04:36.407 322 16348.65 139.24 51138.91 88888.00 2015-11-18 01:04:36.907 322 16348.68 139.26 51138.92 88888.00 2015-11-18 01:04:37.407 322 16348.69 139.24 51138.92 88888.00 2015-11-18 01:04:37.907 322 16348.68 139.20 51138.90 88888.00 2015-11-18 01:04:38.407 322 16348.69 139.22 51138.93 88888.00 2015-11-18 01:04:38.907 322 16348.67 139.24 51139.03 88888.00 2015-11-18 01:04:39.407 322 16348.66 139.20 51139.00 88888.00 2015-11-18 01:04:39.907 322 16348.67 139.20 51138.96 88888.00 2015-11-18 01:04:40.407 322 16348.68 139.22 51138.98 88888.00 2015-11-18 01:04:40.907 322 16348.72 139.24 51139.00 88888.00 2015-11-18 01:04:41.407 322 16348.71 139.24 51139.01 88888.00 2015-11-18 01:04:41.907 322 16348.71 139.21 51139.02 88888.00 2015-11-18 01:04:42.407 322 16348.65 139.16 51139.04 88888.00 2015-11-18 01:04:42.907 322 16348.65 139.15 51139.05 88888.00 2015-11-18 01:04:43.407 322 16348.65 139.20 51138.94 88888.00 2015-11-18 01:04:43.907 322 16348.66 139.22 51138.94 88888.00 2015-11-18 01:04:44.407 322 16348.71 139.18 51138.96 88888.00 2015-11-18 01:04:44.907 322 16348.73 139.18 51138.92 88888.00 2015-11-18 01:04:45.407 322 16348.74 139.18 51138.86 88888.00 2015-11-18 01:04:45.907 322 16348.69 139.21 51138.88 88888.00 2015-11-18 01:04:46.407 322 16348.69 139.20 51138.89 88888.00 2015-11-18 01:04:46.907 322 16348.71 139.17 51138.83 88888.00 2015-11-18 01:04:47.407 322 16348.69 139.17 51138.84 88888.00 2015-11-18 01:04:47.907 322 16348.69 139.21 51138.86 88888.00 2015-11-18 01:04:48.407 322 16348.68 139.16 51138.89 88888.00 2015-11-18 01:04:48.907 322 16348.69 139.16 51138.88 88888.00 2015-11-18 01:04:49.407 322 16348.63 139.18 51138.86 88888.00 2015-11-18 01:04:49.907 322 16348.59 139.16 51138.88 88888.00 2015-11-18 01:04:50.407 322 16348.58 139.22 51138.91 88888.00 2015-11-18 01:04:50.907 322 16348.58 139.18 51138.85 88888.00 2015-11-18 01:04:51.407 322 16348.55 139.12 51138.86 88888.00 2015-11-18 01:04:51.907 322 16348.56 139.18 51138.88 88888.00 2015-11-18 01:04:52.407 322 16348.54 139.22 51138.91 88888.00 2015-11-18 01:04:52.907 322 16348.53 139.21 51138.89 88888.00 2015-11-18 01:04:53.407 322 16348.53 139.13 51138.85 88888.00 2015-11-18 01:04:53.907 322 16348.49 139.08 51138.90 88888.00 2015-11-18 01:04:54.407 322 16348.48 139.14 51138.93 88888.00 2015-11-18 01:04:54.907 322 16348.50 139.22 51138.96 88888.00 2015-11-18 01:04:55.407 322 16348.50 139.16 51138.89 88888.00 2015-11-18 01:04:55.907 322 16348.53 139.15 51138.86 88888.00 2015-11-18 01:04:56.407 322 16348.53 139.15 51138.92 88888.00 2015-11-18 01:04:56.907 322 16348.54 139.11 51138.95 88888.00 2015-11-18 01:04:57.407 322 16348.53 139.11 51138.93 88888.00 2015-11-18 01:04:57.907 322 16348.53 139.09 51138.92 88888.00 2015-11-18 01:04:58.407 322 16348.53 139.12 51138.92 88888.00 2015-11-18 01:04:58.907 322 16348.53 139.14 51138.96 88888.00 2015-11-18 01:04:59.407 322 16348.51 139.20 51138.94 88888.00 2015-11-18 01:04:59.907 322 16348.54 139.20 51138.93 88888.00 2015-11-18 01:05:00.407 322 16348.51 139.22 51138.92 88888.00 2015-11-18 01:05:00.907 322 16348.48 139.23 51138.92 88888.00 2015-11-18 01:05:01.407 322 16348.49 139.24 51138.93 88888.00 2015-11-18 01:05:01.907 322 16348.53 139.21 51138.88 88888.00 2015-11-18 01:05:02.407 322 16348.53 139.21 51138.83 88888.00 2015-11-18 01:05:02.907 322 16348.54 139.18 51138.90 88888.00 2015-11-18 01:05:03.408 322 16348.55 139.23 51138.95 88888.00 2015-11-18 01:05:03.908 322 16348.57 139.25 51138.95 88888.00 2015-11-18 01:05:04.408 322 16348.57 139.26 51138.92 88888.00 2015-11-18 01:05:04.908 322 16348.57 139.25 51138.95 88888.00 2015-11-18 01:05:05.408 322 16348.56 139.23 51139.00 88888.00 2015-11-18 01:05:05.908 322 16348.54 139.25 51138.99 88888.00 2015-11-18 01:05:06.408 322 16348.53 139.28 51139.04 88888.00 2015-11-18 01:05:06.908 322 16348.55 139.31 51139.05 88888.00 2015-11-18 01:05:07.408 322 16348.57 139.32 51139.01 88888.00 2015-11-18 01:05:07.908 322 16348.59 139.30 51139.02 88888.00 2015-11-18 01:05:08.408 322 16348.59 139.34 51139.05 88888.00 2015-11-18 01:05:08.908 322 16348.62 139.31 51139.04 88888.00 2015-11-18 01:05:09.408 322 16348.59 139.31 51139.03 88888.00 2015-11-18 01:05:09.908 322 16348.58 139.29 51139.04 88888.00 2015-11-18 01:05:10.408 322 16348.60 139.30 51139.00 88888.00 2015-11-18 01:05:10.908 322 16348.63 139.26 51139.00 88888.00 2015-11-18 01:05:11.408 322 16348.60 139.25 51139.02 88888.00 2015-11-18 01:05:11.908 322 16348.59 139.20 51138.94 88888.00 2015-11-18 01:05:12.408 322 16348.59 139.20 51138.91 88888.00 2015-11-18 01:05:12.908 322 16348.55 139.23 51138.90 88888.00 2015-11-18 01:05:13.408 322 16348.53 139.23 51138.89 88888.00 2015-11-18 01:05:13.908 322 16348.55 139.25 51138.94 88888.00 2015-11-18 01:05:14.408 322 16348.56 139.25 51138.99 88888.00 2015-11-18 01:05:14.908 322 16348.53 139.20 51138.94 88888.00 2015-11-18 01:05:15.408 322 16348.50 139.23 51138.94 88888.00 2015-11-18 01:05:15.908 322 16348.56 139.25 51138.94 88888.00 2015-11-18 01:05:16.408 322 16348.56 139.25 51138.90 88888.00 2015-11-18 01:05:16.908 322 16348.53 139.26 51138.94 88888.00 2015-11-18 01:05:17.408 322 16348.50 139.23 51138.95 88888.00 2015-11-18 01:05:17.908 322 16348.53 139.18 51138.92 88888.00 2015-11-18 01:05:18.408 322 16348.50 139.20 51138.93 88888.00 2015-11-18 01:05:18.908 322 16348.53 139.24 51138.85 88888.00 2015-11-18 01:05:19.408 322 16348.50 139.16 51138.82 88888.00 2015-11-18 01:05:19.908 322 16348.50 139.23 51138.82 88888.00 2015-11-18 01:05:20.408 322 16348.47 139.25 51138.89 88888.00 2015-11-18 01:05:20.908 322 16348.46 139.26 51138.89 88888.00 2015-11-18 01:05:21.408 322 16348.51 139.26 51138.89 88888.00 2015-11-18 01:05:21.908 322 16348.50 139.28 51138.89 88888.00 2015-11-18 01:05:22.408 322 16348.45 139.31 51138.89 88888.00 2015-11-18 01:05:22.908 322 16348.46 139.34 51138.86 88888.00 2015-11-18 01:05:23.408 322 16348.46 139.33 51138.90 88888.00 2015-11-18 01:05:23.908 322 16348.45 139.32 51138.89 88888.00 2015-11-18 01:05:24.408 322 16348.42 139.34 51138.88 88888.00 2015-11-18 01:05:24.908 322 16348.42 139.34 51138.85 88888.00 2015-11-18 01:05:25.408 322 16348.41 139.35 51138.89 88888.00 2015-11-18 01:05:25.908 322 16348.44 139.31 51138.85 88888.00 2015-11-18 01:05:26.408 322 16348.46 139.33 51138.84 88888.00 2015-11-18 01:05:26.908 322 16348.47 139.29 51138.84 88888.00 2015-11-18 01:05:27.408 322 16348.53 139.33 51138.86 88888.00 2015-11-18 01:05:27.908 322 16348.54 139.38 51138.86 88888.00 2015-11-18 01:05:28.408 322 16348.50 139.37 51138.88 88888.00 2015-11-18 01:05:28.908 322 16348.48 139.37 51138.88 88888.00 2015-11-18 01:05:29.408 322 16348.46 139.35 51138.86 88888.00 2015-11-18 01:05:29.908 322 16348.45 139.37 51138.91 88888.00 2015-11-18 01:05:30.408 322 16348.49 139.41 51138.90 88888.00 2015-11-18 01:05:30.908 322 16348.51 139.43 51138.91 88888.00 2015-11-18 01:05:31.408 322 16348.53 139.47 51138.95 88888.00 2015-11-18 01:05:31.908 322 16348.53 139.46 51138.94 88888.00 2015-11-18 01:05:32.408 322 16348.50 139.40 51138.93 88888.00 2015-11-18 01:05:32.908 322 16348.47 139.43 51138.90 88888.00 2015-11-18 01:05:33.408 322 16348.48 139.51 51138.95 88888.00 2015-11-18 01:05:33.908 322 16348.51 139.53 51138.94 88888.00 2015-11-18 01:05:34.408 322 16348.48 139.53 51138.92 88888.00 2015-11-18 01:05:34.908 322 16348.48 139.50 51138.86 88888.00 2015-11-18 01:05:35.408 322 16348.46 139.47 51138.83 88888.00 2015-11-18 01:05:35.908 322 16348.48 139.48 51138.91 88888.00 2015-11-18 01:05:36.408 322 16348.48 139.43 51138.93 88888.00 2015-11-18 01:05:36.908 322 16348.49 139.48 51139.01 88888.00 2015-11-18 01:05:37.408 322 16348.50 139.49 51138.96 88888.00 2015-11-18 01:05:37.908 322 16348.53 139.49 51138.94 88888.00 2015-11-18 01:05:38.409 322 16348.53 139.49 51138.94 88888.00 2015-11-18 01:05:38.909 322 16348.50 139.56 51138.90 88888.00 2015-11-18 01:05:39.409 322 16348.50 139.57 51138.94 88888.00 2015-11-18 01:05:39.909 322 16348.50 139.53 51138.93 88888.00 2015-11-18 01:05:40.409 322 16348.51 139.52 51138.95 88888.00 2015-11-18 01:05:40.909 322 16348.51 139.57 51138.96 88888.00 2015-11-18 01:05:41.409 322 16348.54 139.57 51138.96 88888.00 2015-11-18 01:05:41.909 322 16348.53 139.61 51138.93 88888.00 2015-11-18 01:05:42.409 322 16348.53 139.64 51138.91 88888.00 2015-11-18 01:05:42.909 322 16348.54 139.60 51138.84 88888.00 2015-11-18 01:05:43.409 322 16348.55 139.59 51138.88 88888.00 2015-11-18 01:05:43.909 322 16348.57 139.61 51138.92 88888.00 2015-11-18 01:05:44.409 322 16348.58 139.59 51138.89 88888.00 2015-11-18 01:05:44.909 322 16348.65 139.59 51138.93 88888.00 2015-11-18 01:05:45.409 322 16348.63 139.57 51138.98 88888.00 2015-11-18 01:05:45.909 322 16348.58 139.53 51139.00 88888.00 2015-11-18 01:05:46.409 322 16348.58 139.51 51139.00 88888.00 2015-11-18 01:05:46.909 322 16348.56 139.51 51138.99 88888.00 2015-11-18 01:05:47.409 322 16348.58 139.49 51139.00 88888.00 2015-11-18 01:05:47.909 322 16348.60 139.52 51139.02 88888.00 2015-11-18 01:05:48.409 322 16348.62 139.53 51139.01 88888.00 2015-11-18 01:05:48.909 322 16348.58 139.51 51138.96 88888.00 2015-11-18 01:05:49.409 322 16348.55 139.51 51138.96 88888.00 2015-11-18 01:05:49.909 322 16348.54 139.47 51138.99 88888.00 2015-11-18 01:05:50.409 322 16348.54 139.43 51139.02 88888.00 2015-11-18 01:05:50.909 322 16348.54 139.46 51139.03 88888.00 2015-11-18 01:05:51.409 322 16348.54 139.49 51139.03 88888.00 2015-11-18 01:05:51.909 322 16348.55 139.46 51138.96 88888.00 2015-11-18 01:05:52.409 322 16348.57 139.47 51138.92 88888.00 2015-11-18 01:05:52.909 322 16348.57 139.51 51138.96 88888.00 2015-11-18 01:05:53.409 322 16348.63 139.47 51138.94 88888.00 2015-11-18 01:05:53.909 322 16348.60 139.46 51139.00 88888.00 2015-11-18 01:05:54.409 322 16348.56 139.46 51138.98 88888.00 2015-11-18 01:05:54.909 322 16348.56 139.48 51138.95 88888.00 2015-11-18 01:05:55.409 322 16348.57 139.49 51138.98 88888.00 2015-11-18 01:05:55.909 322 16348.59 139.50 51139.01 88888.00 2015-11-18 01:05:56.409 322 16348.59 139.47 51138.96 88888.00 2015-11-18 01:05:56.909 322 16348.59 139.51 51138.96 88888.00 2015-11-18 01:05:57.409 322 16348.63 139.56 51138.99 88888.00 2015-11-18 01:05:57.909 322 16348.62 139.57 51138.98 88888.00 2015-11-18 01:05:58.409 322 16348.66 139.52 51139.00 88888.00 2015-11-18 01:05:58.909 322 16348.65 139.52 51139.00 88888.00 2015-11-18 01:05:59.409 322 16348.67 139.53 51138.94 88888.00 2015-11-18 01:05:59.909 322 16348.64 139.58 51138.94 88888.00 2015-11-18 01:06:00.409 322 16348.63 139.57 51138.95 88888.00 2015-11-18 01:06:00.909 322 16348.67 139.61 51138.95 88888.00 2015-11-18 01:06:01.409 322 16348.67 139.61 51138.96 88888.00 2015-11-18 01:06:01.909 322 16348.68 139.63 51138.95 88888.00 2015-11-18 01:06:02.409 322 16348.74 139.64 51138.93 88888.00 2015-11-18 01:06:02.909 322 16348.76 139.60 51138.93 88888.00 2015-11-18 01:06:03.409 322 16348.80 139.61 51138.95 88888.00 2015-11-18 01:06:03.909 322 16348.81 139.64 51138.99 88888.00 2015-11-18 01:06:04.409 322 16348.83 139.65 51138.99 88888.00 2015-11-18 01:06:04.909 322 16348.83 139.67 51138.99 88888.00 2015-11-18 01:06:05.409 322 16348.82 139.65 51139.04 88888.00 2015-11-18 01:06:05.909 322 16348.83 139.66 51139.01 88888.00 2015-11-18 01:06:06.409 322 16348.83 139.68 51138.95 88888.00 2015-11-18 01:06:06.909 322 16348.82 139.68 51138.93 88888.00 2015-11-18 01:06:07.409 322 16348.85 139.68 51138.93 88888.00 2015-11-18 01:06:07.909 322 16348.83 139.67 51138.90 88888.00 2015-11-18 01:06:08.410 322 16348.82 139.63 51138.91 88888.00 2015-11-18 01:06:08.910 322 16348.85 139.61 51138.91 88888.00 2015-11-18 01:06:09.410 322 16348.86 139.53 51138.93 88888.00 2015-11-18 01:06:09.910 322 16348.88 139.50 51138.92 88888.00 2015-11-18 01:06:10.410 322 16348.89 139.52 51138.93 88888.00 2015-11-18 01:06:10.910 322 16348.86 139.61 51138.96 88888.00 2015-11-18 01:06:11.410 322 16348.86 139.59 51138.91 88888.00 2015-11-18 01:06:11.910 322 16348.89 139.56 51138.90 88888.00 2015-11-18 01:06:12.410 322 16348.89 139.57 51138.90 88888.00 2015-11-18 01:06:12.910 322 16348.84 139.55 51138.91 88888.00 2015-11-18 01:06:13.410 322 16348.84 139.51 51138.91 88888.00 2015-11-18 01:06:13.910 322 16348.81 139.48 51138.86 88888.00 2015-11-18 01:06:14.410 322 16348.81 139.44 51138.88 88888.00 2015-11-18 01:06:14.910 322 16348.84 139.44 51138.83 88888.00 2015-11-18 01:06:15.410 322 16348.82 139.49 51138.83 88888.00 2015-11-18 01:06:15.910 322 16348.83 139.43 51138.85 88888.00 2015-11-18 01:06:16.410 322 16348.85 139.42 51138.85 88888.00 2015-11-18 01:06:16.910 322 16348.83 139.42 51138.90 88888.00 2015-11-18 01:06:17.410 322 16348.81 139.42 51138.93 88888.00 2015-11-18 01:06:17.910 322 16348.84 139.43 51138.93 88888.00 2015-11-18 01:06:18.410 322 16348.83 139.43 51138.91 88888.00 2015-11-18 01:06:18.910 322 16348.81 139.39 51138.93 88888.00 2015-11-18 01:06:19.410 322 16348.83 139.40 51138.90 88888.00 2015-11-18 01:06:19.910 322 16348.83 139.39 51138.88 88888.00 2015-11-18 01:06:20.410 322 16348.84 139.39 51138.90 88888.00 2015-11-18 01:06:20.910 322 16348.82 139.34 51138.98 88888.00 2015-11-18 01:06:21.410 322 16348.81 139.34 51139.01 88888.00 2015-11-18 01:06:21.910 322 16348.80 139.38 51139.02 88888.00 2015-11-18 01:06:22.410 322 16348.88 139.40 51139.02 88888.00 2015-11-18 01:06:22.910 322 16348.89 139.30 51139.01 88888.00 2015-11-18 01:06:23.410 322 16348.93 139.25 51138.95 88888.00 2015-11-18 01:06:23.910 322 16348.93 139.33 51138.93 88888.00 2015-11-18 01:06:24.410 322 16348.95 139.40 51138.90 88888.00 2015-11-18 01:06:24.910 322 16348.98 139.40 51138.89 88888.00 2015-11-18 01:06:25.410 322 16348.98 139.35 51138.92 88888.00 2015-11-18 01:06:25.910 322 16348.97 139.33 51138.95 88888.00 2015-11-18 01:06:26.410 322 16348.95 139.30 51138.95 88888.00 2015-11-18 01:06:26.910 322 16348.95 139.28 51138.90 88888.00 2015-11-18 01:06:27.410 322 16348.95 139.29 51138.91 88888.00 2015-11-18 01:06:27.910 322 16348.94 139.31 51138.96 88888.00 2015-11-18 01:06:28.410 322 16348.95 139.32 51138.94 88888.00 2015-11-18 01:06:28.910 322 16348.94 139.34 51138.93 88888.00 2015-11-18 01:06:29.410 322 16348.97 139.39 51138.93 88888.00 2015-11-18 01:06:29.910 322 16348.98 139.37 51138.92 88888.00 2015-11-18 01:06:30.410 322 16349.01 139.38 51138.95 88888.00 2015-11-18 01:06:30.910 322 16349.07 139.39 51138.99 88888.00 2015-11-18 01:06:31.410 322 16349.06 139.42 51138.96 88888.00 2015-11-18 01:06:31.910 322 16349.02 139.38 51138.92 88888.00 2015-11-18 01:06:32.410 322 16349.01 139.32 51138.96 88888.00 2015-11-18 01:06:32.910 322 16349.03 139.32 51138.93 88888.00 2015-11-18 01:06:33.410 322 16349.02 139.34 51138.92 88888.00 2015-11-18 01:06:33.910 322 16349.07 139.34 51138.90 88888.00 2015-11-18 01:06:34.410 322 16349.09 139.41 51138.90 88888.00 2015-11-18 01:06:34.910 322 16349.10 139.44 51138.86 88888.00 2015-11-18 01:06:35.410 322 16349.11 139.43 51138.89 88888.00 2015-11-18 01:06:35.910 322 16349.15 139.39 51138.92 88888.00 2015-11-18 01:06:36.410 322 16349.12 139.37 51138.93 88888.00 2015-11-18 01:06:36.910 322 16349.13 139.34 51138.91 88888.00 2015-11-18 01:06:37.410 322 16349.16 139.34 51138.98 88888.00 2015-11-18 01:06:37.910 322 16349.16 139.33 51139.01 88888.00 2015-11-18 01:06:38.411 322 16349.17 139.38 51138.99 88888.00 2015-11-18 01:06:38.911 322 16349.15 139.44 51138.98 88888.00 2015-11-18 01:06:39.411 322 16349.16 139.43 51138.94 88888.00 2015-11-18 01:06:39.911 322 16349.16 139.43 51138.95 88888.00 2015-11-18 01:06:40.411 322 16349.16 139.39 51138.99 88888.00 2015-11-18 01:06:40.911 322 16349.17 139.35 51138.96 88888.00 2015-11-18 01:06:41.411 322 16349.17 139.32 51138.91 88888.00 2015-11-18 01:06:41.911 322 16349.17 139.32 51138.92 88888.00 2015-11-18 01:06:42.411 322 16349.17 139.32 51138.95 88888.00 2015-11-18 01:06:42.911 322 16349.16 139.31 51138.94 88888.00 2015-11-18 01:06:43.411 322 16349.16 139.33 51138.92 88888.00 2015-11-18 01:06:43.911 322 16349.19 139.35 51138.93 88888.00 2015-11-18 01:06:44.411 322 16349.15 139.35 51138.94 88888.00 2015-11-18 01:06:44.911 322 16349.13 139.32 51138.92 88888.00 2015-11-18 01:06:45.411 322 16349.15 139.30 51138.92 88888.00 2015-11-18 01:06:45.911 322 16349.11 139.24 51138.91 88888.00 2015-11-18 01:06:46.411 322 16349.11 139.25 51138.91 88888.00 2015-11-18 01:06:46.911 322 16349.09 139.25 51138.86 88888.00 2015-11-18 01:06:47.411 322 16349.08 139.22 51138.84 88888.00 2015-11-18 01:06:47.911 322 16349.12 139.24 51138.89 88888.00 2015-11-18 01:06:48.411 322 16349.10 139.25 51138.92 88888.00 2015-11-18 01:06:48.911 322 16349.07 139.24 51138.93 88888.00 2015-11-18 01:06:49.411 322 16349.07 139.18 51138.89 88888.00 2015-11-18 01:06:49.911 322 16349.07 139.17 51138.91 88888.00 2015-11-18 01:06:50.411 322 16349.06 139.25 51138.92 88888.00 2015-11-18 01:06:50.911 322 16349.08 139.23 51138.94 88888.00 2015-11-18 01:06:51.411 322 16349.11 139.22 51138.93 88888.00 2015-11-18 01:06:51.911 322 16349.11 139.21 51138.93 88888.00 2015-11-18 01:06:52.411 322 16349.08 139.21 51138.98 88888.00 2015-11-18 01:06:52.911 322 16349.03 139.17 51138.96 88888.00 2015-11-18 01:06:53.411 322 16349.06 139.20 51138.94 88888.00 2015-11-18 01:06:53.911 322 16349.08 139.22 51138.95 88888.00 2015-11-18 01:06:54.411 322 16349.09 139.22 51138.96 88888.00 2015-11-18 01:06:54.911 322 16349.11 139.26 51138.92 88888.00 2015-11-18 01:06:55.411 322 16349.13 139.28 51138.93 88888.00 2015-11-18 01:06:55.911 322 16349.13 139.28 51138.92 88888.00 2015-11-18 01:06:56.411 322 16349.12 139.29 51138.91 88888.00 2015-11-18 01:06:56.911 322 16349.11 139.30 51138.94 88888.00 2015-11-18 01:06:57.411 322 16349.10 139.23 51138.93 88888.00 2015-11-18 01:06:57.911 322 16349.10 139.21 51138.92 88888.00 2015-11-18 01:06:58.411 322 16349.12 139.25 51138.94 88888.00 2015-11-18 01:06:58.911 322 16349.11 139.25 51138.90 88888.00 2015-11-18 01:06:59.411 322 16349.11 139.26 51138.88 88888.00 2015-11-18 01:06:59.911 322 16349.12 139.28 51138.86 88888.00 2015-11-18 01:07:00.411 322 16349.13 139.29 51138.88 88888.00 2015-11-18 01:07:00.911 322 16349.17 139.25 51138.91 88888.00 2015-11-18 01:07:01.411 322 16349.20 139.23 51138.96 88888.00 2015-11-18 01:07:01.911 322 16349.17 139.33 51138.95 88888.00 2015-11-18 01:07:02.411 322 16349.16 139.34 51138.93 88888.00 2015-11-18 01:07:02.911 322 16349.16 139.33 51138.94 88888.00 2015-11-18 01:07:03.411 322 16349.12 139.28 51138.94 88888.00 2015-11-18 01:07:03.911 322 16349.11 139.22 51138.89 88888.00 2015-11-18 01:07:04.411 322 16349.12 139.23 51138.88 88888.00 2015-11-18 01:07:04.911 322 16349.13 139.16 51138.89 88888.00 2015-11-18 01:07:05.411 322 16349.12 139.15 51138.88 88888.00 2015-11-18 01:07:05.911 322 16349.15 139.14 51138.92 88888.00 2015-11-18 01:07:06.411 322 16349.15 139.18 51138.96 88888.00 2015-11-18 01:07:06.911 322 16349.09 139.25 51138.96 88888.00 2015-11-18 01:07:07.411 322 16349.08 139.25 51138.90 88888.00 2015-11-18 01:07:07.911 322 16349.08 139.24 51138.85 88888.00 2015-11-18 01:07:08.411 322 16349.11 139.22 51138.83 88888.00 2015-11-18 01:07:08.911 322 16349.15 139.25 51138.88 88888.00 2015-11-18 01:07:09.411 322 16349.12 139.23 51138.90 88888.00 2015-11-18 01:07:09.911 322 16349.12 139.25 51138.94 88888.00 2015-11-18 01:07:10.411 322 16349.15 139.24 51138.88 88888.00 2015-11-18 01:07:10.911 322 16349.17 139.22 51138.92 88888.00 2015-11-18 01:07:11.411 322 16349.20 139.23 51138.94 88888.00 2015-11-18 01:07:11.911 322 16349.17 139.21 51138.99 88888.00 2015-11-18 01:07:12.411 322 16349.20 139.20 51139.05 88888.00 2015-11-18 01:07:12.911 322 16349.18 139.20 51139.02 88888.00 2015-11-18 01:07:13.412 322 16349.17 139.22 51138.98 88888.00 2015-11-18 01:07:13.912 322 16349.17 139.16 51138.99 88888.00 2015-11-18 01:07:14.412 322 16349.20 139.15 51138.92 88888.00 2015-11-18 01:07:14.912 322 16349.24 139.14 51138.94 88888.00 2015-11-18 01:07:15.412 322 16349.25 139.21 51138.96 88888.00 2015-11-18 01:07:15.912 322 16349.25 139.23 51138.96 88888.00 2015-11-18 01:07:16.412 322 16349.25 139.16 51138.96 88888.00 2015-11-18 01:07:16.912 322 16349.21 139.11 51138.98 88888.00 2015-11-18 01:07:17.412 322 16349.19 139.09 51138.99 88888.00 2015-11-18 01:07:17.912 322 16349.18 139.14 51138.99 88888.00 2015-11-18 01:07:18.412 322 16349.21 139.15 51138.95 88888.00 2015-11-18 01:07:18.912 322 16349.24 139.15 51138.92 88888.00 2015-11-18 01:07:19.412 322 16349.24 139.13 51138.95 88888.00 2015-11-18 01:07:19.912 322 16349.20 139.12 51138.92 88888.00 2015-11-18 01:07:20.412 322 16349.21 139.16 51138.94 88888.00 2015-11-18 01:07:20.912 322 16349.25 139.17 51138.94 88888.00 2015-11-18 01:07:21.412 322 16349.24 139.15 51138.93 88888.00 2015-11-18 01:07:21.912 322 16349.22 139.11 51138.95 88888.00 2015-11-18 01:07:22.412 322 16349.22 139.08 51139.00 88888.00 2015-11-18 01:07:22.912 322 16349.22 139.09 51138.96 88888.00 2015-11-18 01:07:23.412 322 16349.24 139.12 51138.95 88888.00 2015-11-18 01:07:23.912 322 16349.27 139.15 51138.94 88888.00 2015-11-18 01:07:24.412 322 16349.22 139.16 51138.86 88888.00 2015-11-18 01:07:24.912 322 16349.21 139.16 51138.88 88888.00 2015-11-18 01:07:25.412 322 16349.17 139.16 51138.91 88888.00 2015-11-18 01:07:25.912 322 16349.18 139.13 51138.89 88888.00 2015-11-18 01:07:26.412 322 16349.16 139.13 51138.93 88888.00 2015-11-18 01:07:26.912 322 16349.16 139.14 51138.91 88888.00 2015-11-18 01:07:27.412 322 16349.19 139.11 51138.90 88888.00 2015-11-18 01:07:27.912 322 16349.19 139.09 51138.89 88888.00 2015-11-18 01:07:28.412 322 16349.19 139.13 51138.89 88888.00 2015-11-18 01:07:28.912 322 16349.24 139.23 51138.93 88888.00 2015-11-18 01:07:29.412 322 16349.18 139.21 51138.91 88888.00 2015-11-18 01:07:29.912 322 16349.16 139.20 51138.90 88888.00 2015-11-18 01:07:30.412 322 16349.18 139.23 51138.88 88888.00 2015-11-18 01:07:30.912 322 16349.17 139.25 51138.83 88888.00 2015-11-18 01:07:31.412 322 16349.16 139.22 51138.83 88888.00 2015-11-18 01:07:31.912 322 16349.15 139.21 51138.82 88888.00 2015-11-18 01:07:32.412 322 16349.17 139.22 51138.86 88888.00 2015-11-18 01:07:32.912 322 16349.21 139.25 51138.88 88888.00 2015-11-18 01:07:33.412 322 16349.24 139.25 51138.91 88888.00 2015-11-18 01:07:33.912 322 16349.25 139.21 51138.92 88888.00 2015-11-18 01:07:34.412 322 16349.27 139.21 51138.88 88888.00 2015-11-18 01:07:34.912 322 16349.28 139.20 51138.86 88888.00 2015-11-18 01:07:35.412 322 16349.25 139.21 51138.89 88888.00 2015-11-18 01:07:35.912 322 16349.25 139.18 51138.85 88888.00 2015-11-18 01:07:36.412 322 16349.25 139.21 51138.85 88888.00 2015-11-18 01:07:36.912 322 16349.26 139.23 51138.88 88888.00 2015-11-18 01:07:37.412 322 16349.25 139.22 51138.90 88888.00 2015-11-18 01:07:37.912 322 16349.26 139.23 51138.96 88888.00 2015-11-18 01:07:38.412 322 16349.27 139.25 51139.00 88888.00 2015-11-18 01:07:38.912 322 16349.30 139.23 51139.00 88888.00 2015-11-18 01:07:39.412 322 16349.32 139.22 51138.99 88888.00 2015-11-18 01:07:39.912 322 16349.28 139.20 51138.96 88888.00 2015-11-18 01:07:40.412 322 16349.28 139.20 51138.99 88888.00 2015-11-18 01:07:40.912 322 16349.32 139.18 51139.03 88888.00 2015-11-18 01:07:41.412 322 16349.33 139.15 51139.01 88888.00 2015-11-18 01:07:41.912 322 16349.30 139.15 51139.00 88888.00 2015-11-18 01:07:42.412 322 16349.30 139.13 51138.94 88888.00 2015-11-18 01:07:42.912 322 16349.34 139.14 51138.90 88888.00 2015-11-18 01:07:43.413 322 16349.34 139.09 51138.84 88888.00 2015-11-18 01:07:43.913 322 16349.33 139.11 51138.82 88888.00 2015-11-18 01:07:44.413 322 16349.33 139.13 51138.77 88888.00 2015-11-18 01:07:44.913 322 16349.32 139.17 51138.79 88888.00 2015-11-18 01:07:45.413 322 16349.34 139.17 51138.85 88888.00 2015-11-18 01:07:45.913 322 16349.32 139.16 51138.85 88888.00 2015-11-18 01:07:46.413 322 16349.34 139.17 51138.83 88888.00 2015-11-18 01:07:46.913 322 16349.32 139.17 51138.84 88888.00 2015-11-18 01:07:47.413 322 16349.29 139.16 51138.80 88888.00 2015-11-18 01:07:47.913 322 16349.29 139.16 51138.76 88888.00 2015-11-18 01:07:48.413 322 16349.29 139.16 51138.76 88888.00 2015-11-18 01:07:48.913 322 16349.29 139.13 51138.81 88888.00 2015-11-18 01:07:49.413 322 16349.30 139.20 51138.81 88888.00 2015-11-18 01:07:49.913 322 16349.25 139.21 51138.79 88888.00 2015-11-18 01:07:50.413 322 16349.26 139.20 51138.79 88888.00 2015-11-18 01:07:50.913 322 16349.27 139.17 51138.80 88888.00 2015-11-18 01:07:51.413 322 16349.29 139.24 51138.82 88888.00 2015-11-18 01:07:51.913 322 16349.26 139.20 51138.83 88888.00 2015-11-18 01:07:52.413 322 16349.30 139.18 51138.90 88888.00 2015-11-18 01:07:52.913 322 16349.30 139.21 51138.86 88888.00 2015-11-18 01:07:53.413 322 16349.27 139.16 51138.86 88888.00 2015-11-18 01:07:53.913 322 16349.28 139.20 51138.90 88888.00 2015-11-18 01:07:54.413 322 16349.27 139.25 51138.88 88888.00 2015-11-18 01:07:54.913 322 16349.22 139.28 51138.88 88888.00 2015-11-18 01:07:55.413 322 16349.21 139.28 51138.88 88888.00 2015-11-18 01:07:55.913 322 16349.20 139.24 51138.88 88888.00 2015-11-18 01:07:56.413 322 16349.20 139.23 51138.85 88888.00 2015-11-18 01:07:56.913 322 16349.18 139.17 51138.92 88888.00 2015-11-18 01:07:57.413 322 16349.16 139.13 51138.94 88888.00 2015-11-18 01:07:57.913 322 16349.13 139.12 51138.94 88888.00 2015-11-18 01:07:58.413 322 16349.18 139.18 51138.93 88888.00 2015-11-18 01:07:58.913 322 16349.20 139.20 51138.92 88888.00 2015-11-18 01:07:59.413 322 16349.20 139.21 51138.88 88888.00 2015-11-18 01:07:59.913 322 16349.22 139.21 51138.88 88888.00 2015-11-18 01:08:00.413 322 16349.25 139.22 51138.95 88888.00 2015-11-18 01:08:00.913 322 16349.22 139.23 51138.93 88888.00 2015-11-18 01:08:01.413 322 16349.24 139.18 51138.95 88888.00 2015-11-18 01:08:01.913 322 16349.24 139.18 51138.94 88888.00 2015-11-18 01:08:02.413 322 16349.22 139.20 51138.98 88888.00 2015-11-18 01:08:02.913 322 16349.24 139.15 51138.91 88888.00 2015-11-18 01:08:03.413 322 16349.25 139.13 51138.90 88888.00 2015-11-18 01:08:03.913 322 16349.27 139.16 51138.93 88888.00 2015-11-18 01:08:04.413 322 16349.27 139.17 51138.93 88888.00 2015-11-18 01:08:04.913 322 16349.28 139.21 51138.96 88888.00 2015-11-18 01:08:05.413 322 16349.28 139.21 51139.00 88888.00 2015-11-18 01:08:05.913 322 16349.27 139.21 51139.01 88888.00 2015-11-18 01:08:06.413 322 16349.27 139.18 51138.99 88888.00 2015-11-18 01:08:06.913 322 16349.28 139.14 51138.98 88888.00 2015-11-18 01:08:07.413 322 16349.30 139.16 51138.96 88888.00 2015-11-18 01:08:07.913 322 16349.32 139.13 51138.99 88888.00 2015-11-18 01:08:08.413 322 16349.36 139.12 51138.98 88888.00 2015-11-18 01:08:08.913 322 16349.33 139.14 51138.98 88888.00 2015-11-18 01:08:09.413 322 16349.29 139.16 51139.02 88888.00 2015-11-18 01:08:09.913 322 16349.30 139.15 51138.95 88888.00 2015-11-18 01:08:10.413 322 16349.30 139.15 51138.92 88888.00 2015-11-18 01:08:10.913 322 16349.32 139.14 51138.96 88888.00 2015-11-18 01:08:11.413 322 16349.32 139.18 51139.01 88888.00 2015-11-18 01:08:11.913 322 16349.30 139.17 51138.98 88888.00 2015-11-18 01:08:12.413 322 16349.33 139.20 51138.98 88888.00 2015-11-18 01:08:12.913 322 16349.34 139.23 51139.00 88888.00 2015-11-18 01:08:13.413 322 16349.37 139.29 51139.01 88888.00 2015-11-18 01:08:13.913 322 16349.34 139.24 51138.93 88888.00 2015-11-18 01:08:14.404 322 16349.34 139.20 51138.85 88888.00 2015-11-18 01:08:14.904 322 16349.36 139.22 51138.85 88888.00 2015-11-18 01:08:15.404 322 16349.38 139.26 51138.89 88888.00 2015-11-18 01:08:15.904 322 16349.38 139.31 51138.93 88888.00 2015-11-18 01:08:16.404 322 16349.33 139.30 51138.93 88888.00 2015-11-18 01:08:16.904 322 16349.30 139.29 51138.92 88888.00 2015-11-18 01:08:17.404 322 16349.30 139.28 51138.95 88888.00 2015-11-18 01:08:17.904 322 16349.32 139.33 51138.93 88888.00 2015-11-18 01:08:18.404 322 16349.34 139.34 51138.92 88888.00 2015-11-18 01:08:18.904 322 16349.29 139.34 51138.90 88888.00 2015-11-18 01:08:19.404 322 16349.21 139.33 51138.92 88888.00 2015-11-18 01:08:19.904 322 16349.20 139.38 51138.90 88888.00 2015-11-18 01:08:20.404 322 16349.25 139.38 51138.95 88888.00 2015-11-18 01:08:20.904 322 16349.26 139.37 51138.98 88888.00 2015-11-18 01:08:21.404 322 16349.28 139.33 51138.98 88888.00 2015-11-18 01:08:21.904 322 16349.26 139.31 51138.94 88888.00 2015-11-18 01:08:22.404 322 16349.25 139.33 51138.94 88888.00 2015-11-18 01:08:22.904 322 16349.21 139.35 51138.96 88888.00 2015-11-18 01:08:23.404 322 16349.20 139.37 51138.99 88888.00 2015-11-18 01:08:23.904 322 16349.20 139.32 51139.00 88888.00 2015-11-18 01:08:24.404 322 16349.21 139.30 51138.94 88888.00 2015-11-18 01:08:24.904 322 16349.22 139.28 51138.92 88888.00 2015-11-18 01:08:25.404 322 16349.19 139.24 51138.96 88888.00 2015-11-18 01:08:25.904 322 16349.19 139.29 51138.98 88888.00 2015-11-18 01:08:26.404 322 16349.19 139.31 51138.95 88888.00 2015-11-18 01:08:26.904 322 16349.20 139.29 51138.92 88888.00 2015-11-18 01:08:27.404 322 16349.19 139.29 51138.95 88888.00 2015-11-18 01:08:27.904 322 16349.19 139.25 51139.03 88888.00 2015-11-18 01:08:28.404 322 16349.20 139.25 51139.01 88888.00 2015-11-18 01:08:28.904 322 16349.19 139.29 51139.00 88888.00 2015-11-18 01:08:29.404 322 16349.17 139.34 51139.03 88888.00 2015-11-18 01:08:29.904 322 16349.21 139.28 51138.99 88888.00 2015-11-18 01:08:30.404 322 16349.21 139.26 51138.98 88888.00 2015-11-18 01:08:30.904 322 16349.21 139.28 51138.96 88888.00 2015-11-18 01:08:31.404 322 16349.20 139.28 51138.96 88888.00 2015-11-18 01:08:31.904 322 16349.19 139.24 51139.01 88888.00 2015-11-18 01:08:32.404 322 16349.17 139.26 51139.02 88888.00 2015-11-18 01:08:32.904 322 16349.11 139.31 51138.96 88888.00 2015-11-18 01:08:33.404 322 16349.11 139.28 51138.94 88888.00 2015-11-18 01:08:33.904 322 16349.16 139.28 51138.99 88888.00 2015-11-18 01:08:34.404 322 16349.15 139.21 51139.07 88888.00 2015-11-18 01:08:34.904 322 16349.12 139.17 51139.07 88888.00 2015-11-18 01:08:35.404 322 16349.13 139.21 51139.02 88888.00 2015-11-18 01:08:35.904 322 16349.15 139.20 51138.98 88888.00 2015-11-18 01:08:36.404 322 16349.15 139.18 51138.98 88888.00 2015-11-18 01:08:36.904 322 16349.12 139.16 51138.99 88888.00 2015-11-18 01:08:37.404 322 16349.13 139.15 51138.99 88888.00 2015-11-18 01:08:37.904 322 16349.16 139.17 51138.94 88888.00 2015-11-18 01:08:38.404 322 16349.16 139.21 51138.96 88888.00 2015-11-18 01:08:38.904 322 16349.13 139.21 51138.93 88888.00 2015-11-18 01:08:39.404 322 16349.12 139.16 51138.88 88888.00 2015-11-18 01:08:39.904 322 16349.16 139.21 51138.91 88888.00 2015-11-18 01:08:40.404 322 16349.17 139.22 51139.00 88888.00 2015-11-18 01:08:40.904 322 16349.17 139.22 51139.03 88888.00 2015-11-18 01:08:41.404 322 16349.13 139.21 51139.00 88888.00 2015-11-18 01:08:41.904 322 16349.18 139.24 51139.04 88888.00 2015-11-18 01:08:42.404 322 16349.21 139.24 51139.03 88888.00 2015-11-18 01:08:42.904 322 16349.21 139.25 51139.04 88888.00 2015-11-18 01:08:43.404 322 16349.19 139.28 51139.05 88888.00 2015-11-18 01:08:43.904 322 16349.17 139.25 51139.04 88888.00 2015-11-18 01:08:44.405 322 16349.18 139.25 51139.04 88888.00 2015-11-18 01:08:44.905 322 16349.12 139.26 51139.01 88888.00 2015-11-18 01:08:45.405 322 16349.13 139.33 51139.00 88888.00 2015-11-18 01:08:45.905 322 16349.16 139.33 51139.01 88888.00 2015-11-18 01:08:46.405 322 16349.21 139.28 51139.07 88888.00 2015-11-18 01:08:46.905 322 16349.20 139.31 51139.09 88888.00 2015-11-18 01:08:47.405 322 16349.20 139.31 51139.07 88888.00 2015-11-18 01:08:47.905 322 16349.18 139.34 51139.08 88888.00 2015-11-18 01:08:48.405 322 16349.18 139.30 51139.07 88888.00 2015-11-18 01:08:48.905 322 16349.17 139.33 51139.05 88888.00 2015-11-18 01:08:49.405 322 16349.15 139.38 51139.07 88888.00 2015-11-18 01:08:49.905 322 16349.16 139.37 51139.09 88888.00 2015-11-18 01:08:50.405 322 16349.17 139.35 51139.05 88888.00 2015-11-18 01:08:50.905 322 16349.16 139.33 51139.04 88888.00 2015-11-18 01:08:51.405 322 16349.15 139.29 51139.11 88888.00 2015-11-18 01:08:51.905 322 16349.13 139.25 51139.11 88888.00 2015-11-18 01:08:52.405 322 16349.13 139.30 51139.13 88888.00 2015-11-18 01:08:52.905 322 16349.13 139.38 51139.10 88888.00 2015-11-18 01:08:53.405 322 16349.11 139.35 51139.11 88888.00 2015-11-18 01:08:53.905 322 16349.09 139.30 51139.07 88888.00 2015-11-18 01:08:54.405 322 16349.09 139.25 51139.00 88888.00 2015-11-18 01:08:54.905 322 16349.11 139.30 51138.98 88888.00 2015-11-18 01:08:55.405 322 16349.15 139.34 51138.96 88888.00 2015-11-18 01:08:55.905 322 16349.12 139.34 51138.98 88888.00 2015-11-18 01:08:56.405 322 16349.16 139.32 51139.00 88888.00 2015-11-18 01:08:56.905 322 16349.18 139.31 51139.05 88888.00 2015-11-18 01:08:57.405 322 16349.16 139.31 51139.08 88888.00 2015-11-18 01:08:57.905 322 16349.20 139.28 51139.07 88888.00 2015-11-18 01:08:58.405 322 16349.17 139.22 51139.08 88888.00 2015-11-18 01:08:58.905 322 16349.15 139.23 51139.10 88888.00 2015-11-18 01:08:59.405 322 16349.17 139.20 51139.12 88888.00 2015-11-18 01:08:59.905 322 16349.16 139.25 51139.12 88888.00 2015-11-18 01:09:00.405 322 16349.18 139.25 51139.11 88888.00 2015-11-18 01:09:00.905 322 16349.19 139.28 51139.13 88888.00 2015-11-18 01:09:01.405 322 16349.17 139.24 51139.12 88888.00 2015-11-18 01:09:01.905 322 16349.18 139.22 51139.14 88888.00 2015-11-18 01:09:02.405 322 16349.16 139.21 51139.10 88888.00 2015-11-18 01:09:02.905 322 16349.18 139.20 51139.05 88888.00 2015-11-18 01:09:03.405 322 16349.20 139.13 51139.05 88888.00 2015-11-18 01:09:03.905 322 16349.17 139.13 51139.10 88888.00 2015-11-18 01:09:04.405 322 16349.18 139.13 51139.10 88888.00 2015-11-18 01:09:04.905 322 16349.18 139.11 51139.08 88888.00 2015-11-18 01:09:05.405 322 16349.19 139.15 51139.09 88888.00 2015-11-18 01:09:05.905 322 16349.18 139.16 51139.11 88888.00 2015-11-18 01:09:06.405 322 16349.16 139.14 51139.12 88888.00 2015-11-18 01:09:06.905 322 16349.10 139.12 51139.13 88888.00 2015-11-18 01:09:07.405 322 16349.11 139.08 51139.11 88888.00 2015-11-18 01:09:07.905 322 16349.16 139.08 51139.08 88888.00 2015-11-18 01:09:08.405 322 16349.16 139.16 51139.09 88888.00 2015-11-18 01:09:08.905 322 16349.15 139.20 51139.09 88888.00 2015-11-18 01:09:09.405 322 16349.15 139.15 51139.09 88888.00 2015-11-18 01:09:09.905 322 16349.16 139.17 51139.10 88888.00 2015-11-18 01:09:10.405 322 16349.10 139.14 51139.09 88888.00 2015-11-18 01:09:10.905 322 16349.07 139.13 51139.07 88888.00 2015-11-18 01:09:11.405 322 16349.09 139.16 51139.05 88888.00 2015-11-18 01:09:11.905 322 16349.07 139.15 51139.05 88888.00 2015-11-18 01:09:12.405 322 16349.04 139.13 51139.02 88888.00 2015-11-18 01:09:12.905 322 16349.08 139.14 51139.05 88888.00 2015-11-18 01:09:13.405 322 16349.09 139.16 51139.03 88888.00 2015-11-18 01:09:13.905 322 16349.08 139.20 51139.02 88888.00 2015-11-18 01:09:14.405 322 16349.09 139.17 51139.02 88888.00 2015-11-18 01:09:14.905 322 16349.12 139.17 51139.07 88888.00 2015-11-18 01:09:15.405 322 16349.10 139.15 51139.08 88888.00 2015-11-18 01:09:15.905 322 16349.09 139.11 51139.04 88888.00 2015-11-18 01:09:16.405 322 16349.08 139.08 51139.01 88888.00 2015-11-18 01:09:16.905 322 16349.10 139.07 51139.00 88888.00 2015-11-18 01:09:17.405 322 16349.10 139.13 51138.96 88888.00 2015-11-18 01:09:17.905 322 16349.07 139.16 51138.95 88888.00 2015-11-18 01:09:18.405 322 16349.10 139.16 51138.96 88888.00 2015-11-18 01:09:18.905 322 16349.04 139.13 51139.00 88888.00 2015-11-18 01:09:19.406 322 16349.08 139.09 51138.99 88888.00 2015-11-18 01:09:19.906 322 16349.11 139.08 51138.98 88888.00 2015-11-18 01:09:20.406 322 16349.09 139.09 51138.99 88888.00 2015-11-18 01:09:20.906 322 16349.10 139.15 51139.03 88888.00 2015-11-18 01:09:21.406 322 16349.09 139.16 51139.05 88888.00 2015-11-18 01:09:21.906 322 16349.09 139.15 51139.02 88888.00 2015-11-18 01:09:22.406 322 16349.07 139.15 51139.08 88888.00 2015-11-18 01:09:22.906 322 16349.06 139.16 51139.10 88888.00 2015-11-18 01:09:23.406 322 16349.07 139.18 51139.14 88888.00 2015-11-18 01:09:23.906 322 16349.06 139.14 51139.07 88888.00 2015-11-18 01:09:24.406 322 16349.03 139.11 51139.07 88888.00 2015-11-18 01:09:24.906 322 16349.06 139.14 51139.13 88888.00 2015-11-18 01:09:25.406 322 16349.08 139.08 51139.12 88888.00 2015-11-18 01:09:25.906 322 16349.08 139.06 51139.14 88888.00 2015-11-18 01:09:26.406 322 16349.04 139.09 51139.14 88888.00 2015-11-18 01:09:26.906 322 16349.04 139.08 51139.09 88888.00 2015-11-18 01:09:27.406 322 16349.04 139.09 51139.07 88888.00 2015-11-18 01:09:27.906 322 16349.02 139.15 51139.03 88888.00 2015-11-18 01:09:28.406 322 16349.03 139.13 51138.99 88888.00 2015-11-18 01:09:28.906 322 16349.00 139.15 51139.02 88888.00 2015-11-18 01:09:29.406 322 16348.99 139.12 51139.05 88888.00 2015-11-18 01:09:29.906 322 16348.99 139.11 51139.08 88888.00 2015-11-18 01:09:30.406 322 16349.00 139.11 51139.08 88888.00 2015-11-18 01:09:30.906 322 16349.01 139.13 51139.08 88888.00 2015-11-18 01:09:31.406 322 16349.00 139.14 51139.10 88888.00 2015-11-18 01:09:31.906 322 16349.00 139.13 51139.08 88888.00 2015-11-18 01:09:32.406 322 16348.97 139.14 51139.04 88888.00 2015-11-18 01:09:32.906 322 16348.98 139.09 51138.99 88888.00 2015-11-18 01:09:33.406 322 16349.00 139.09 51139.00 88888.00 2015-11-18 01:09:33.906 322 16348.98 139.07 51139.00 88888.00 2015-11-18 01:09:34.406 322 16348.93 139.12 51138.98 88888.00 2015-11-18 01:09:34.906 322 16348.90 139.09 51138.98 88888.00 2015-11-18 01:09:35.406 322 16348.95 139.07 51139.02 88888.00 2015-11-18 01:09:35.906 322 16348.92 139.03 51139.04 88888.00 2015-11-18 01:09:36.406 322 16348.90 139.05 51139.07 88888.00 2015-11-18 01:09:36.906 322 16348.92 139.06 51139.04 88888.00 2015-11-18 01:09:37.406 322 16348.92 139.06 51139.07 88888.00 2015-11-18 01:09:37.906 322 16348.88 139.04 51139.09 88888.00 2015-11-18 01:09:38.406 322 16348.88 139.06 51139.04 88888.00 2015-11-18 01:09:38.906 322 16348.93 139.04 51139.02 88888.00 2015-11-18 01:09:39.406 322 16348.93 139.03 51139.11 88888.00 2015-11-18 01:09:39.906 322 16348.93 139.07 51139.12 88888.00 2015-11-18 01:09:40.406 322 16348.89 139.03 51139.07 88888.00 2015-11-18 01:09:40.906 322 16348.89 139.02 51138.99 88888.00 2015-11-18 01:09:41.406 322 16348.88 138.99 51139.01 88888.00 2015-11-18 01:09:41.906 322 16348.89 139.03 51139.03 88888.00 2015-11-18 01:09:42.406 322 16348.89 139.04 51139.05 88888.00 2015-11-18 01:09:42.906 322 16348.86 139.06 51139.08 88888.00 2015-11-18 01:09:43.406 322 16348.85 139.06 51139.02 88888.00 2015-11-18 01:09:43.906 322 16348.85 139.02 51139.04 88888.00 2015-11-18 01:09:44.406 322 16348.88 139.02 51139.05 88888.00 2015-11-18 01:09:44.906 322 16348.85 138.98 51139.04 88888.00 2015-11-18 01:09:45.406 322 16348.85 139.00 51139.03 88888.00 2015-11-18 01:09:45.906 322 16348.88 138.98 51139.10 88888.00 2015-11-18 01:09:46.406 322 16348.90 138.98 51139.16 88888.00 2015-11-18 01:09:46.906 322 16348.88 138.99 51139.12 88888.00 2015-11-18 01:09:47.406 322 16348.92 139.02 51139.09 88888.00 2015-11-18 01:09:47.906 322 16348.86 139.02 51139.08 88888.00 2015-11-18 01:09:48.406 322 16348.86 139.05 51139.12 88888.00 2015-11-18 01:09:48.906 322 16348.94 139.05 51139.18 88888.00 2015-11-18 01:09:49.407 322 16348.91 139.03 51139.09 88888.00 2015-11-18 01:09:49.907 322 16348.90 139.00 51139.10 88888.00 2015-11-18 01:09:50.407 322 16348.92 139.04 51139.09 88888.00 2015-11-18 01:09:50.907 322 16348.88 139.05 51139.13 88888.00 2015-11-18 01:09:51.407 322 16348.84 139.03 51139.16 88888.00 2015-11-18 01:09:51.907 322 16348.83 139.05 51139.17 88888.00 2015-11-18 01:09:52.407 322 16348.86 139.04 51139.11 88888.00 2015-11-18 01:09:52.907 322 16348.89 138.99 51139.09 88888.00 2015-11-18 01:09:53.407 322 16348.85 138.99 51139.11 88888.00 2015-11-18 01:09:53.907 322 16348.84 138.97 51139.11 88888.00 2015-11-18 01:09:54.407 322 16348.83 138.96 51139.08 88888.00 2015-11-18 01:09:54.907 322 16348.84 138.96 51139.05 88888.00 2015-11-18 01:09:55.407 322 16348.85 138.96 51139.05 88888.00 2015-11-18 01:09:55.907 322 16348.86 138.98 51139.08 88888.00 2015-11-18 01:09:56.407 322 16348.88 138.97 51139.08 88888.00 2015-11-18 01:09:56.907 322 16348.85 138.96 51139.07 88888.00 2015-11-18 01:09:57.407 322 16348.85 138.99 51139.04 88888.00 2015-11-18 01:09:57.907 322 16348.89 139.00 51139.02 88888.00 2015-11-18 01:09:58.407 322 16348.88 139.06 51139.03 88888.00 2015-11-18 01:09:58.907 322 16348.89 139.05 51139.09 88888.00 2015-11-18 01:09:59.407 322 16348.90 139.09 51139.11 88888.00 2015-11-18 01:09:59.907 322 16348.89 139.09 51139.16 88888.00 2015-11-18 01:10:00.407 322 16348.88 139.07 51139.17 88888.00 2015-11-18 01:10:00.907 322 16348.88 139.09 51139.19 88888.00 2015-11-18 01:10:01.407 322 16348.93 139.18 51139.20 88888.00 2015-11-18 01:10:01.907 322 16348.88 139.20 51139.17 88888.00 2015-11-18 01:10:02.407 322 16348.89 139.15 51139.13 88888.00 2015-11-18 01:10:02.907 322 16348.91 139.20 51139.13 88888.00 2015-11-18 01:10:03.407 322 16348.90 139.25 51139.12 88888.00 2015-11-18 01:10:03.907 322 16348.89 139.24 51139.17 88888.00 2015-11-18 01:10:04.407 322 16348.89 139.22 51139.16 88888.00 2015-11-18 01:10:04.907 322 16348.92 139.23 51139.14 88888.00 2015-11-18 01:10:05.407 322 16348.95 139.25 51139.12 88888.00 2015-11-18 01:10:05.907 322 16348.97 139.23 51139.05 88888.00 2015-11-18 01:10:06.407 322 16348.98 139.23 51139.04 88888.00 2015-11-18 01:10:06.907 322 16348.95 139.25 51139.04 88888.00 2015-11-18 01:10:07.407 322 16348.94 139.24 51139.07 88888.00 2015-11-18 01:10:07.907 322 16348.97 139.23 51139.07 88888.00 2015-11-18 01:10:08.407 322 16348.99 139.21 51139.07 88888.00 2015-11-18 01:10:08.907 322 16348.97 139.20 51139.07 88888.00 2015-11-18 01:10:09.407 322 16348.94 139.21 51139.11 88888.00 2015-11-18 01:10:09.907 322 16348.95 139.21 51139.08 88888.00 2015-11-18 01:10:10.407 322 16348.93 139.22 51139.09 88888.00 2015-11-18 01:10:10.907 322 16348.93 139.18 51139.12 88888.00 2015-11-18 01:10:11.407 322 16348.93 139.18 51139.11 88888.00 2015-11-18 01:10:11.907 322 16348.91 139.22 51139.11 88888.00 2015-11-18 01:10:12.407 322 16348.92 139.26 51139.11 88888.00 2015-11-18 01:10:12.907 322 16348.88 139.26 51139.05 88888.00 2015-11-18 01:10:13.407 322 16348.91 139.22 51139.05 88888.00 2015-11-18 01:10:13.907 322 16348.93 139.17 51138.98 88888.00 2015-11-18 01:10:14.407 322 16348.93 139.23 51138.95 88888.00 2015-11-18 01:10:14.907 322 16348.92 139.24 51139.01 88888.00 2015-11-18 01:10:15.407 322 16348.94 139.23 51139.01 88888.00 2015-11-18 01:10:15.907 322 16348.94 139.23 51139.02 88888.00 2015-11-18 01:10:16.407 322 16348.92 139.25 51138.99 88888.00 2015-11-18 01:10:16.907 322 16348.91 139.23 51139.01 88888.00 2015-11-18 01:10:17.407 322 16348.92 139.20 51139.01 88888.00 2015-11-18 01:10:17.907 322 16348.92 139.20 51139.01 88888.00 2015-11-18 01:10:18.407 322 16348.91 139.18 51139.07 88888.00 2015-11-18 01:10:18.907 322 16348.89 139.15 51139.10 88888.00 2015-11-18 01:10:19.407 322 16348.89 139.15 51139.09 88888.00 2015-11-18 01:10:19.907 322 16348.92 139.11 51139.07 88888.00 2015-11-18 01:10:20.407 322 16348.93 139.11 51139.00 88888.00 2015-11-18 01:10:20.907 322 16348.94 139.15 51138.94 88888.00 2015-11-18 01:10:21.407 322 16348.93 139.16 51138.96 88888.00 2015-11-18 01:10:21.907 322 16348.89 139.14 51138.98 88888.00 2015-11-18 01:10:22.407 322 16348.89 139.14 51139.01 88888.00 2015-11-18 01:10:22.907 322 16348.92 139.15 51139.00 88888.00 2015-11-18 01:10:23.407 322 16348.93 139.15 51138.98 88888.00 2015-11-18 01:10:23.907 322 16348.92 139.18 51139.00 88888.00 2015-11-18 01:10:24.408 322 16348.91 139.15 51139.02 88888.00 2015-11-18 01:10:24.908 322 16348.93 139.23 51139.00 88888.00 2015-11-18 01:10:25.408 322 16348.92 139.17 51139.00 88888.00 2015-11-18 01:10:25.908 322 16348.95 139.17 51139.07 88888.00 2015-11-18 01:10:26.408 322 16348.97 139.16 51139.08 88888.00 2015-11-18 01:10:26.908 322 16348.98 139.16 51139.08 88888.00 2015-11-18 01:10:27.408 322 16348.99 139.25 51139.04 88888.00 2015-11-18 01:10:27.908 322 16348.95 139.23 51139.04 88888.00 2015-11-18 01:10:28.408 322 16348.94 139.23 51139.00 88888.00 2015-11-18 01:10:28.908 322 16348.97 139.25 51138.99 88888.00 2015-11-18 01:10:29.408 322 16348.97 139.24 51139.00 88888.00 2015-11-18 01:10:29.908 322 16348.95 139.23 51139.02 88888.00 2015-11-18 01:10:30.408 322 16348.95 139.21 51139.00 88888.00 2015-11-18 01:10:30.908 322 16348.99 139.16 51139.00 88888.00 2015-11-18 01:10:31.408 322 16348.97 139.18 51138.96 88888.00 2015-11-18 01:10:31.908 322 16348.99 139.22 51138.94 88888.00 2015-11-18 01:10:32.408 322 16349.00 139.28 51139.02 88888.00 2015-11-18 01:10:32.908 322 16348.98 139.26 51139.05 88888.00 2015-11-18 01:10:33.408 322 16349.02 139.33 51139.04 88888.00 2015-11-18 01:10:33.908 322 16349.04 139.32 51139.08 88888.00 2015-11-18 01:10:34.408 322 16349.01 139.26 51139.08 88888.00 2015-11-18 01:10:34.908 322 16349.00 139.26 51139.02 88888.00 2015-11-18 01:10:35.408 322 16348.99 139.22 51139.01 88888.00 2015-11-18 01:10:35.908 322 16348.99 139.22 51139.05 88888.00 2015-11-18 01:10:36.408 322 16349.02 139.24 51139.04 88888.00 2015-11-18 01:10:36.908 322 16349.00 139.23 51139.04 88888.00 2015-11-18 01:10:37.408 322 16349.04 139.26 51139.08 88888.00 2015-11-18 01:10:37.908 322 16349.07 139.31 51139.08 88888.00 2015-11-18 01:10:38.408 322 16349.08 139.31 51139.03 88888.00 2015-11-18 01:10:38.908 322 16349.07 139.29 51139.02 88888.00 2015-11-18 01:10:39.408 322 16349.06 139.26 51139.05 88888.00 2015-11-18 01:10:39.908 322 16349.06 139.25 51139.04 88888.00 2015-11-18 01:10:40.408 322 16349.04 139.23 51139.07 88888.00 2015-11-18 01:10:40.908 322 16349.06 139.23 51139.05 88888.00 2015-11-18 01:10:41.408 322 16349.08 139.20 51139.02 88888.00 2015-11-18 01:10:41.908 322 16349.06 139.22 51139.03 88888.00 2015-11-18 01:10:42.408 322 16349.10 139.20 51139.00 88888.00 2015-11-18 01:10:42.908 322 16349.12 139.20 51138.93 88888.00 2015-11-18 01:10:43.408 322 16349.07 139.20 51138.95 88888.00 2015-11-18 01:10:43.908 322 16349.03 139.21 51138.94 88888.00 2015-11-18 01:10:44.408 322 16349.07 139.20 51139.00 88888.00 2015-11-18 01:10:44.908 322 16349.01 139.20 51139.00 88888.00 2015-11-18 01:10:45.408 322 16348.94 139.20 51138.99 88888.00 2015-11-18 01:10:45.908 322 16348.98 139.14 51138.96 88888.00 2015-11-18 01:10:46.408 322 16349.01 139.14 51138.96 88888.00 2015-11-18 01:10:46.908 322 16349.01 139.13 51138.94 88888.00 2015-11-18 01:10:47.408 322 16348.99 139.11 51138.98 88888.00 2015-11-18 01:10:47.908 322 16348.97 139.08 51138.99 88888.00 2015-11-18 01:10:48.408 322 16348.98 139.08 51138.96 88888.00 2015-11-18 01:10:48.908 322 16349.02 139.08 51138.90 88888.00 2015-11-18 01:10:49.408 322 16349.03 139.14 51138.89 88888.00 2015-11-18 01:10:49.908 322 16349.04 139.15 51138.95 88888.00 2015-11-18 01:10:50.408 322 16349.01 139.13 51138.99 88888.00 2015-11-18 01:10:50.908 322 16348.99 139.16 51139.00 88888.00 2015-11-18 01:10:51.408 322 16349.00 139.15 51139.00 88888.00 2015-11-18 01:10:51.908 322 16349.02 139.18 51138.99 88888.00 2015-11-18 01:10:52.408 322 16349.04 139.25 51138.96 88888.00 2015-11-18 01:10:52.908 322 16349.00 139.25 51138.95 88888.00 2015-11-18 01:10:53.408 322 16348.99 139.25 51138.90 88888.00 2015-11-18 01:10:53.908 322 16349.03 139.26 51138.91 88888.00 2015-11-18 01:10:54.409 322 16349.07 139.31 51138.93 88888.00 2015-11-18 01:10:54.909 322 16349.07 139.33 51138.99 88888.00 2015-11-18 01:10:55.409 322 16349.07 139.32 51138.96 88888.00 2015-11-18 01:10:55.909 322 16349.09 139.31 51138.91 88888.00 2015-11-18 01:10:56.409 322 16349.04 139.32 51138.91 88888.00 2015-11-18 01:10:56.909 322 16348.98 139.28 51138.96 88888.00 2015-11-18 01:10:57.409 322 16348.98 139.26 51138.98 88888.00 2015-11-18 01:10:57.909 322 16349.04 139.26 51138.98 88888.00 2015-11-18 01:10:58.409 322 16349.02 139.31 51138.99 88888.00 2015-11-18 01:10:58.909 322 16349.01 139.30 51138.98 88888.00 2015-11-18 01:10:59.409 322 16349.01 139.26 51138.96 88888.00 2015-11-18 01:10:59.909 322 16349.06 139.26 51138.99 88888.00 2015-11-18 01:11:00.409 322 16349.08 139.31 51138.99 88888.00 2015-11-18 01:11:00.909 322 16349.13 139.34 51138.95 88888.00 2015-11-18 01:11:01.409 322 16349.12 139.35 51138.98 88888.00 2015-11-18 01:11:01.909 322 16349.11 139.37 51139.02 88888.00 2015-11-18 01:11:02.409 322 16349.10 139.37 51139.04 88888.00 2015-11-18 01:11:02.909 322 16349.16 139.34 51138.96 88888.00 2015-11-18 01:11:03.409 322 16349.17 139.38 51138.95 88888.00 2015-11-18 01:11:03.909 322 16349.20 139.31 51138.94 88888.00 2015-11-18 01:11:04.409 322 16349.22 139.26 51138.94 88888.00 2015-11-18 01:11:04.909 322 16349.27 139.29 51139.01 88888.00 2015-11-18 01:11:05.409 322 16349.25 139.30 51139.01 88888.00 2015-11-18 01:11:05.909 322 16349.25 139.37 51138.98 88888.00 2015-11-18 01:11:06.409 322 16349.25 139.37 51139.01 88888.00 2015-11-18 01:11:06.909 322 16349.27 139.32 51139.01 88888.00 2015-11-18 01:11:07.409 322 16349.26 139.29 51139.01 88888.00 2015-11-18 01:11:07.909 322 16349.27 139.30 51138.98 88888.00 2015-11-18 01:11:08.409 322 16349.28 139.29 51139.00 88888.00 2015-11-18 01:11:08.909 322 16349.29 139.30 51139.00 88888.00 2015-11-18 01:11:09.409 322 16349.30 139.26 51139.03 88888.00 2015-11-18 01:11:09.909 322 16349.26 139.24 51139.12 88888.00 2015-11-18 01:11:10.409 322 16349.25 139.24 51139.05 88888.00 2015-11-18 01:11:10.909 322 16349.26 139.26 51139.00 88888.00 2015-11-18 01:11:11.409 322 16349.27 139.31 51139.03 88888.00 2015-11-18 01:11:11.909 322 16349.28 139.29 51139.03 88888.00 2015-11-18 01:11:12.409 322 16349.30 139.24 51139.02 88888.00 2015-11-18 01:11:12.909 322 16349.29 139.21 51139.04 88888.00 2015-11-18 01:11:13.409 322 16349.29 139.16 51139.13 88888.00 2015-11-18 01:11:13.909 322 16349.28 139.16 51139.10 88888.00 2015-11-18 01:11:14.409 322 16349.29 139.16 51139.07 88888.00 2015-11-18 01:11:14.909 322 16349.28 139.11 51139.09 88888.00 2015-11-18 01:11:15.409 322 16349.26 139.08 51139.05 88888.00 2015-11-18 01:11:15.909 322 16349.22 139.11 51139.10 88888.00 2015-11-18 01:11:16.409 322 16349.21 139.13 51139.10 88888.00 2015-11-18 01:11:16.909 322 16349.22 139.11 51139.09 88888.00 2015-11-18 01:11:17.409 322 16349.25 139.11 51139.04 88888.00 2015-11-18 01:11:17.909 322 16349.25 139.14 51138.99 88888.00 2015-11-18 01:11:18.409 322 16349.29 139.18 51138.94 88888.00 2015-11-18 01:11:18.909 322 16349.26 139.21 51138.94 88888.00 2015-11-18 01:11:19.409 322 16349.21 139.20 51138.91 88888.00 2015-11-18 01:11:19.909 322 16349.19 139.21 51138.91 88888.00 2015-11-18 01:11:20.409 322 16349.24 139.18 51138.90 88888.00 2015-11-18 01:11:20.909 322 16349.26 139.18 51138.93 88888.00 2015-11-18 01:11:21.409 322 16349.27 139.18 51138.99 88888.00 2015-11-18 01:11:21.909 322 16349.27 139.24 51139.03 88888.00 2015-11-18 01:11:22.409 322 16349.28 139.23 51139.04 88888.00 2015-11-18 01:11:22.909 322 16349.24 139.24 51139.07 88888.00 2015-11-18 01:11:23.409 322 16349.25 139.25 51139.05 88888.00 2015-11-18 01:11:23.909 322 16349.28 139.28 51139.00 88888.00 2015-11-18 01:11:24.409 322 16349.27 139.29 51138.98 88888.00 2015-11-18 01:11:24.909 322 16349.29 139.26 51139.01 88888.00 2015-11-18 01:11:25.409 322 16349.28 139.26 51139.03 88888.00 2015-11-18 01:11:25.909 322 16349.26 139.25 51139.01 88888.00 2015-11-18 01:11:26.409 322 16349.28 139.29 51138.98 88888.00 2015-11-18 01:11:26.909 322 16349.27 139.26 51138.96 88888.00 2015-11-18 01:11:27.409 322 16349.25 139.22 51138.96 88888.00 2015-11-18 01:11:27.909 322 16349.28 139.24 51138.96 88888.00 2015-11-18 01:11:28.409 322 16349.30 139.26 51139.02 88888.00 2015-11-18 01:11:28.909 322 16349.32 139.31 51139.00 88888.00 2015-11-18 01:11:29.410 322 16349.35 139.26 51138.99 88888.00 2015-11-18 01:11:29.910 322 16349.34 139.28 51138.99 88888.00 2015-11-18 01:11:30.410 322 16349.36 139.28 51139.00 88888.00 2015-11-18 01:11:30.910 322 16349.30 139.22 51139.02 88888.00 2015-11-18 01:11:31.410 322 16349.32 139.24 51139.02 88888.00 2015-11-18 01:11:31.910 322 16349.30 139.22 51139.04 88888.00 2015-11-18 01:11:32.410 322 16349.34 139.22 51138.99 88888.00 2015-11-18 01:11:32.910 322 16349.38 139.25 51139.02 88888.00 2015-11-18 01:11:33.410 322 16349.43 139.25 51139.11 88888.00 2015-11-18 01:11:33.910 322 16349.44 139.17 51139.16 88888.00 2015-11-18 01:11:34.410 322 16349.43 139.15 51139.19 88888.00 2015-11-18 01:11:34.910 322 16349.42 139.14 51139.17 88888.00 2015-11-18 01:11:35.410 322 16349.43 139.14 51139.16 88888.00 2015-11-18 01:11:35.910 322 16349.41 139.13 51139.18 88888.00 2015-11-18 01:11:36.410 322 16349.42 139.12 51139.18 88888.00 2015-11-18 01:11:36.910 322 16349.43 139.08 51139.23 88888.00 2015-11-18 01:11:37.410 322 16349.41 139.09 51139.21 88888.00 2015-11-18 01:11:37.910 322 16349.48 139.07 51139.08 88888.00 2015-11-18 01:11:38.410 322 16349.52 139.07 51139.04 88888.00 2015-11-18 01:11:38.910 322 16349.51 139.04 51139.05 88888.00 2015-11-18 01:11:39.410 322 16349.47 139.03 51139.03 88888.00 2015-11-18 01:11:39.910 322 16349.47 139.05 51139.08 88888.00 2015-11-18 01:11:40.410 322 16349.46 139.08 51139.13 88888.00 2015-11-18 01:11:40.910 322 16349.44 139.07 51139.09 88888.00 2015-11-18 01:11:41.410 322 16349.47 139.05 51139.07 88888.00 2015-11-18 01:11:41.910 322 16349.46 139.07 51139.12 88888.00 2015-11-18 01:11:42.410 322 16349.43 139.13 51139.10 88888.00 2015-11-18 01:11:42.910 322 16349.43 139.09 51139.01 88888.00 2015-11-18 01:11:43.410 322 16349.45 139.07 51138.98 88888.00 2015-11-18 01:11:43.910 322 16349.45 139.07 51139.04 88888.00 2015-11-18 01:11:44.410 322 16349.45 139.05 51139.05 88888.00 2015-11-18 01:11:44.910 322 16349.44 139.04 51139.07 88888.00 2015-11-18 01:11:45.410 322 16349.43 139.07 51139.02 88888.00 2015-11-18 01:11:45.910 322 16349.44 139.06 51139.03 88888.00 2015-11-18 01:11:46.410 322 16349.45 139.05 51139.08 88888.00 2015-11-18 01:11:46.910 322 16349.43 139.09 51139.01 88888.00 2015-11-18 01:11:47.410 322 16349.39 139.14 51139.01 88888.00 2015-11-18 01:11:47.910 322 16349.42 139.07 51139.02 88888.00 2015-11-18 01:11:48.410 322 16349.42 139.02 51138.99 88888.00 2015-11-18 01:11:48.910 322 16349.37 139.02 51138.95 88888.00 2015-11-18 01:11:49.410 322 16349.35 139.03 51138.99 88888.00 2015-11-18 01:11:49.910 322 16349.37 138.99 51139.01 88888.00 2015-11-18 01:11:50.410 322 16349.36 139.02 51139.05 88888.00 2015-11-18 01:11:50.910 322 16349.34 139.02 51139.04 88888.00 2015-11-18 01:11:51.410 322 16349.36 139.03 51139.01 88888.00 2015-11-18 01:11:51.910 322 16349.37 139.05 51139.04 88888.00 2015-11-18 01:11:52.410 322 16349.39 139.07 51139.05 88888.00 2015-11-18 01:11:52.910 322 16349.38 139.05 51139.00 88888.00 2015-11-18 01:11:53.410 322 16349.43 139.03 51139.02 88888.00 2015-11-18 01:11:53.910 322 16349.39 138.98 51139.03 88888.00 2015-11-18 01:11:54.410 322 16349.38 138.99 51139.04 88888.00 2015-11-18 01:11:54.910 322 16349.43 138.98 51139.01 88888.00 2015-11-18 01:11:55.410 322 16349.46 139.00 51138.98 88888.00 2015-11-18 01:11:55.910 322 16349.43 139.00 51138.95 88888.00 2015-11-18 01:11:56.410 322 16349.39 139.00 51138.96 88888.00 2015-11-18 01:11:56.910 322 16349.41 139.02 51138.98 88888.00 2015-11-18 01:11:57.410 322 16349.39 139.02 51138.95 88888.00 2015-11-18 01:11:57.910 322 16349.41 138.98 51138.99 88888.00 2015-11-18 01:11:58.410 322 16349.37 138.97 51139.00 88888.00 2015-11-18 01:11:58.910 322 16349.33 138.92 51138.96 88888.00 2015-11-18 01:11:59.411 322 16349.33 138.96 51138.94 88888.00 2015-11-18 01:11:59.911 322 16349.34 139.00 51138.91 88888.00 2015-11-18 01:12:00.411 322 16349.34 138.99 51138.96 88888.00 2015-11-18 01:12:00.911 322 16349.34 138.96 51138.98 88888.00 2015-11-18 01:12:01.411 322 16349.34 138.96 51138.96 88888.00 2015-11-18 01:12:01.911 322 16349.36 138.92 51138.96 88888.00 2015-11-18 01:12:02.411 322 16349.37 138.88 51138.96 88888.00 2015-11-18 01:12:02.911 322 16349.41 138.95 51138.96 88888.00 2015-11-18 01:12:03.411 322 16349.39 138.97 51138.95 88888.00 2015-11-18 01:12:03.911 322 16349.38 138.92 51138.98 88888.00 2015-11-18 01:12:04.411 322 16349.36 138.94 51139.02 88888.00 2015-11-18 01:12:04.911 322 16349.37 138.98 51139.02 88888.00 2015-11-18 01:12:05.411 322 16349.36 138.99 51139.00 88888.00 2015-11-18 01:12:05.911 322 16349.35 138.97 51139.00 88888.00 2015-11-18 01:12:06.411 322 16349.36 138.97 51139.04 88888.00 2015-11-18 01:12:06.911 322 16349.36 138.89 51139.08 88888.00 2015-11-18 01:12:07.411 322 16349.36 138.89 51139.03 88888.00 2015-11-18 01:12:07.911 322 16349.35 138.86 51138.99 88888.00 2015-11-18 01:12:08.411 322 16349.36 138.90 51138.98 88888.00 2015-11-18 01:12:08.911 322 16349.34 138.87 51139.00 88888.00 2015-11-18 01:12:09.411 322 16349.32 138.88 51139.05 88888.00 2015-11-18 01:12:09.911 322 16349.34 138.92 51139.09 88888.00 2015-11-18 01:12:10.411 322 16349.36 138.91 51139.08 88888.00 2015-11-18 01:12:10.911 322 16349.33 138.87 51139.13 88888.00 2015-11-18 01:12:11.411 322 16349.32 138.90 51139.17 88888.00 2015-11-18 01:12:11.911 322 16349.34 138.88 51139.11 88888.00 2015-11-18 01:12:12.411 322 16349.34 138.91 51139.14 88888.00 2015-11-18 01:12:12.911 322 16349.30 138.91 51139.14 88888.00 2015-11-18 01:12:13.411 322 16349.30 138.96 51139.08 88888.00 2015-11-18 01:12:13.911 322 16349.32 138.97 51138.98 88888.00 2015-11-18 01:12:14.411 322 16349.29 138.91 51138.96 88888.00 2015-11-18 01:12:14.911 322 16349.28 138.92 51139.02 88888.00 2015-11-18 01:12:15.411 322 16349.29 138.92 51139.02 88888.00 2015-11-18 01:12:15.911 322 16349.30 138.88 51139.01 88888.00 2015-11-18 01:12:16.411 322 16349.25 138.88 51139.02 88888.00 2015-11-18 01:12:16.911 322 16349.25 138.81 51139.03 88888.00 2015-11-18 01:12:17.411 322 16349.24 138.80 51139.04 88888.00 2015-11-18 01:12:17.911 322 16349.22 138.82 51138.99 88888.00 2015-11-18 01:12:18.411 322 16349.19 138.80 51139.01 88888.00 2015-11-18 01:12:18.911 322 16349.13 138.78 51138.99 88888.00 2015-11-18 01:12:19.411 322 16349.15 138.80 51138.98 88888.00 2015-11-18 01:12:19.911 322 16349.15 138.81 51138.96 88888.00 2015-11-18 01:12:20.411 322 16349.16 138.80 51138.93 88888.00 2015-11-18 01:12:20.911 322 16349.13 138.81 51138.96 88888.00 2015-11-18 01:12:21.411 322 16349.12 138.82 51138.98 88888.00 2015-11-18 01:12:21.911 322 16349.15 138.89 51138.95 88888.00 2015-11-18 01:12:22.411 322 16349.11 138.88 51138.93 88888.00 2015-11-18 01:12:22.911 322 16349.13 138.82 51138.90 88888.00 2015-11-18 01:12:23.411 322 16349.13 138.88 51138.92 88888.00 2015-11-18 01:12:23.911 322 16349.13 138.91 51138.93 88888.00 2015-11-18 01:12:24.411 322 16349.13 138.87 51138.91 88888.00 2015-11-18 01:12:24.911 322 16349.10 138.88 51138.90 88888.00 2015-11-18 01:12:25.411 322 16349.11 138.92 51138.90 88888.00 2015-11-18 01:12:25.911 322 16349.16 138.91 51138.93 88888.00 2015-11-18 01:12:26.411 322 16349.11 138.91 51138.94 88888.00 2015-11-18 01:12:26.911 322 16349.15 138.89 51138.95 88888.00 2015-11-18 01:12:27.411 322 16349.12 138.91 51138.98 88888.00 2015-11-18 01:12:27.911 322 16349.09 138.88 51139.01 88888.00 2015-11-18 01:12:28.411 322 16349.09 138.95 51139.05 88888.00 2015-11-18 01:12:28.911 322 16349.07 138.95 51139.03 88888.00 2015-11-18 01:12:29.412 322 16349.09 138.91 51139.00 88888.00 2015-11-18 01:12:29.912 322 16349.07 138.92 51138.98 88888.00 2015-11-18 01:12:30.412 322 16349.06 138.90 51138.95 88888.00 2015-11-18 01:12:30.912 322 16349.07 138.92 51138.98 88888.00 2015-11-18 01:12:31.412 322 16349.03 138.95 51139.00 88888.00 2015-11-18 01:12:31.912 322 16349.02 138.97 51138.98 88888.00 2015-11-18 01:12:32.412 322 16349.03 138.95 51138.92 88888.00 2015-11-18 01:12:32.912 322 16349.08 138.96 51138.92 88888.00 2015-11-18 01:12:33.412 322 16349.11 138.97 51138.95 88888.00 2015-11-18 01:12:33.912 322 16349.11 138.95 51138.99 88888.00 2015-11-18 01:12:34.412 322 16349.10 139.00 51138.99 88888.00 2015-11-18 01:12:34.912 322 16349.09 139.00 51139.02 88888.00 2015-11-18 01:12:35.412 322 16349.07 138.98 51139.02 88888.00 2015-11-18 01:12:35.912 322 16349.08 138.89 51139.00 88888.00 2015-11-18 01:12:36.412 322 16349.08 138.86 51139.11 88888.00 2015-11-18 01:12:36.912 322 16349.07 138.87 51139.07 88888.00 2015-11-18 01:12:37.412 322 16349.09 138.87 51139.02 88888.00 2015-11-18 01:12:37.912 322 16349.11 138.87 51138.99 88888.00 2015-11-18 01:12:38.412 322 16349.09 138.88 51139.02 88888.00 2015-11-18 01:12:38.912 322 16349.07 138.86 51139.02 88888.00 2015-11-18 01:12:39.412 322 16349.04 138.90 51139.02 88888.00 2015-11-18 01:12:39.912 322 16349.01 138.87 51139.01 88888.00 2015-11-18 01:12:40.412 322 16349.07 138.86 51138.93 88888.00 2015-11-18 01:12:40.912 322 16349.03 138.86 51138.96 88888.00 2015-11-18 01:12:41.412 322 16349.01 138.86 51139.00 88888.00 2015-11-18 01:12:41.912 322 16349.01 138.82 51139.04 88888.00 2015-11-18 01:12:42.412 322 16348.98 138.81 51139.05 88888.00 2015-11-18 01:12:42.912 322 16348.94 138.82 51139.07 88888.00 2015-11-18 01:12:43.412 322 16348.95 138.86 51139.08 88888.00 2015-11-18 01:12:43.912 322 16348.94 138.87 51139.09 88888.00 2015-11-18 01:12:44.412 322 16348.91 138.86 51139.05 88888.00 2015-11-18 01:12:44.912 322 16348.91 138.80 51139.08 88888.00 2015-11-18 01:12:45.412 322 16348.94 138.79 51139.09 88888.00 2015-11-18 01:12:45.912 322 16348.92 138.80 51139.02 88888.00 2015-11-18 01:12:46.412 322 16348.90 138.79 51138.94 88888.00 2015-11-18 01:12:46.912 322 16348.89 138.81 51138.91 88888.00 2015-11-18 01:12:47.412 322 16348.88 138.80 51139.00 88888.00 2015-11-18 01:12:47.912 322 16348.90 138.79 51139.00 88888.00 2015-11-18 01:12:48.412 322 16348.91 138.78 51138.95 88888.00 2015-11-18 01:12:48.912 322 16348.91 138.82 51138.96 88888.00 2015-11-18 01:12:49.412 322 16348.90 138.82 51138.91 88888.00 2015-11-18 01:12:49.912 322 16348.86 138.85 51138.88 88888.00 2015-11-18 01:12:50.412 322 16348.83 138.86 51138.88 88888.00 2015-11-18 01:12:50.912 322 16348.84 138.89 51138.91 88888.00 2015-11-18 01:12:51.412 322 16348.85 138.96 51138.95 88888.00 2015-11-18 01:12:51.912 322 16348.83 138.96 51138.96 88888.00 2015-11-18 01:12:52.412 322 16348.84 138.94 51138.96 88888.00 2015-11-18 01:12:52.912 322 16348.83 138.94 51139.00 88888.00 2015-11-18 01:12:53.412 322 16348.86 138.91 51139.02 88888.00 2015-11-18 01:12:53.912 322 16348.86 138.91 51138.98 88888.00 2015-11-18 01:12:54.412 322 16348.83 138.90 51138.96 88888.00 2015-11-18 01:12:54.912 322 16348.83 138.90 51138.96 88888.00 2015-11-18 01:12:55.412 322 16348.82 138.87 51138.91 88888.00 2015-11-18 01:12:55.912 322 16348.80 138.82 51138.86 88888.00 2015-11-18 01:12:56.412 322 16348.80 138.77 51138.91 88888.00 2015-11-18 01:12:56.912 322 16348.80 138.81 51138.95 88888.00 2015-11-18 01:12:57.412 322 16348.80 138.92 51139.01 88888.00 2015-11-18 01:12:57.912 322 16348.78 138.94 51139.00 88888.00 2015-11-18 01:12:58.412 322 16348.78 138.92 51138.96 88888.00 2015-11-18 01:12:58.912 322 16348.81 138.88 51139.02 88888.00 2015-11-18 01:12:59.412 322 16348.80 138.89 51139.02 88888.00 2015-11-18 01:12:59.912 322 16348.82 138.92 51139.02 88888.00 2015-11-18 01:13:00.412 322 16348.83 138.94 51138.95 88888.00 2015-11-18 01:13:00.912 322 16348.80 138.95 51138.89 88888.00 2015-11-18 01:13:01.412 322 16348.82 138.97 51138.95 88888.00 2015-11-18 01:13:01.912 322 16348.80 138.95 51138.93 88888.00 2015-11-18 01:13:02.412 322 16348.76 138.91 51138.91 88888.00 2015-11-18 01:13:02.912 322 16348.77 138.91 51138.94 88888.00 2015-11-18 01:13:03.412 322 16348.81 138.90 51138.93 88888.00 2015-11-18 01:13:03.912 322 16348.84 138.97 51138.91 88888.00 2015-11-18 01:13:04.413 322 16348.82 138.95 51138.93 88888.00 2015-11-18 01:13:04.913 322 16348.83 138.94 51139.00 88888.00 2015-11-18 01:13:05.413 322 16348.86 138.95 51139.03 88888.00 2015-11-18 01:13:05.913 322 16348.88 138.99 51139.00 88888.00 2015-11-18 01:13:06.413 322 16348.89 138.96 51139.00 88888.00 2015-11-18 01:13:06.913 322 16348.89 138.96 51139.00 88888.00 2015-11-18 01:13:07.413 322 16348.86 138.98 51139.01 88888.00 2015-11-18 01:13:07.913 322 16348.90 138.94 51138.99 88888.00 2015-11-18 01:13:08.413 322 16348.92 138.90 51138.95 88888.00 2015-11-18 01:13:08.913 322 16348.91 138.94 51138.96 88888.00 2015-11-18 01:13:09.413 322 16348.92 138.95 51138.93 88888.00 2015-11-18 01:13:09.913 322 16348.91 138.89 51138.90 88888.00 2015-11-18 01:13:10.413 322 16348.91 138.85 51138.89 88888.00 2015-11-18 01:13:10.913 322 16348.91 138.85 51138.84 88888.00 2015-11-18 01:13:11.413 322 16348.97 138.83 51138.77 88888.00 2015-11-18 01:13:11.913 322 16348.94 138.92 51138.85 88888.00 2015-11-18 01:13:12.413 322 16348.93 138.88 51138.86 88888.00 2015-11-18 01:13:12.913 322 16348.95 138.88 51138.89 88888.00 2015-11-18 01:13:13.413 322 16348.92 138.87 51138.88 88888.00 2015-11-18 01:13:13.913 322 16348.90 138.83 51138.88 88888.00 2015-11-18 01:13:14.413 322 16348.89 138.87 51138.91 88888.00 2015-11-18 01:13:14.913 322 16348.91 138.87 51138.95 88888.00 2015-11-18 01:13:15.413 322 16348.88 138.91 51138.93 88888.00 2015-11-18 01:13:15.913 322 16348.88 138.92 51138.91 88888.00 2015-11-18 01:13:16.413 322 16348.89 138.90 51138.95 88888.00 2015-11-18 01:13:16.913 322 16348.89 138.89 51138.96 88888.00 2015-11-18 01:13:17.413 322 16348.88 138.92 51138.93 88888.00 2015-11-18 01:13:17.913 322 16348.88 138.97 51138.95 88888.00 2015-11-18 01:13:18.413 322 16348.86 138.95 51138.98 88888.00 2015-11-18 01:13:18.913 322 16348.82 138.94 51138.92 88888.00 2015-11-18 01:13:19.413 322 16348.83 138.90 51138.86 88888.00 2015-11-18 01:13:19.913 322 16348.82 138.90 51138.88 88888.00 2015-11-18 01:13:20.413 322 16348.83 138.89 51138.84 88888.00 2015-11-18 01:13:20.913 322 16348.82 138.92 51138.88 88888.00 2015-11-18 01:13:21.413 322 16348.86 138.94 51138.90 88888.00 2015-11-18 01:13:21.913 322 16348.90 138.96 51138.91 88888.00 2015-11-18 01:13:22.413 322 16348.89 139.00 51138.90 88888.00 2015-11-18 01:13:22.913 322 16348.89 139.06 51138.84 88888.00 2015-11-18 01:13:23.413 322 16348.90 139.05 51138.81 88888.00 2015-11-18 01:13:23.913 322 16348.86 139.03 51138.82 88888.00 2015-11-18 01:13:24.413 322 16348.86 139.06 51138.83 88888.00 2015-11-18 01:13:24.913 322 16348.89 139.04 51138.83 88888.00 2015-11-18 01:13:25.413 322 16348.93 139.03 51138.88 88888.00 2015-11-18 01:13:25.913 322 16348.92 139.04 51138.94 88888.00 2015-11-18 01:13:26.413 322 16348.91 139.06 51138.96 88888.00 2015-11-18 01:13:26.913 322 16348.92 139.08 51138.93 88888.00 2015-11-18 01:13:27.413 322 16348.97 139.13 51138.90 88888.00 2015-11-18 01:13:27.913 322 16348.95 139.17 51138.92 88888.00 2015-11-18 01:13:28.413 322 16348.92 139.15 51138.92 88888.00 2015-11-18 01:13:28.913 322 16348.93 139.14 51138.86 88888.00 2015-11-18 01:13:29.413 322 16348.94 139.14 51138.81 88888.00 2015-11-18 01:13:29.913 322 16348.94 139.17 51138.85 88888.00 2015-11-18 01:13:30.413 322 16348.97 139.23 51138.88 88888.00 2015-11-18 01:13:30.913 322 16348.95 139.20 51138.83 88888.00 2015-11-18 01:13:31.413 322 16349.00 139.23 51138.88 88888.00 2015-11-18 01:13:31.913 322 16349.02 139.24 51138.89 88888.00 2015-11-18 01:13:32.413 322 16349.03 139.25 51138.82 88888.00 2015-11-18 01:13:32.913 322 16349.02 139.24 51138.82 88888.00 2015-11-18 01:13:33.404 322 16349.06 139.21 51138.89 88888.00 2015-11-18 01:13:33.904 322 16349.08 139.16 51138.88 88888.00 2015-11-18 01:13:34.404 322 16349.09 139.16 51138.84 88888.00 2015-11-18 01:13:34.904 322 16349.06 139.17 51138.86 88888.00 2015-11-18 01:13:35.404 322 16349.02 139.14 51138.88 88888.00 2015-11-18 01:13:35.904 322 16349.06 139.11 51138.84 88888.00 2015-11-18 01:13:36.404 322 16349.03 139.11 51138.86 88888.00 2015-11-18 01:13:36.904 322 16349.04 139.16 51138.86 88888.00 2015-11-18 01:13:37.404 322 16349.11 139.17 51138.94 88888.00 2015-11-18 01:13:37.904 322 16349.10 139.14 51138.92 88888.00 2015-11-18 01:13:38.404 322 16349.09 139.18 51138.89 88888.00 2015-11-18 01:13:38.904 322 16349.09 139.17 51138.94 88888.00 2015-11-18 01:13:39.404 322 16349.09 139.18 51138.95 88888.00 2015-11-18 01:13:39.904 322 16349.09 139.25 51138.93 88888.00 2015-11-18 01:13:40.404 322 16349.10 139.18 51138.90 88888.00 2015-11-18 01:13:40.904 322 16349.11 139.15 51138.89 88888.00 2015-11-18 01:13:41.404 322 16349.11 139.16 51138.95 88888.00 2015-11-18 01:13:41.904 322 16349.09 139.21 51139.00 88888.00 2015-11-18 01:13:42.404 322 16349.07 139.17 51138.98 88888.00 2015-11-18 01:13:42.904 322 16349.09 139.17 51138.96 88888.00 2015-11-18 01:13:43.404 322 16349.11 139.18 51138.93 88888.00 2015-11-18 01:13:43.904 322 16349.08 139.17 51138.90 88888.00 2015-11-18 01:13:44.404 322 16349.07 139.21 51138.89 88888.00 2015-11-18 01:13:44.904 322 16349.07 139.24 51138.91 88888.00 2015-11-18 01:13:45.404 322 16349.07 139.24 51138.96 88888.00 2015-11-18 01:13:45.904 322 16349.08 139.16 51138.90 88888.00 2015-11-18 01:13:46.404 322 16349.07 139.25 51138.91 88888.00 2015-11-18 01:13:46.904 322 16349.07 139.24 51138.88 88888.00 2015-11-18 01:13:47.404 322 16349.09 139.21 51138.88 88888.00 2015-11-18 01:13:47.904 322 16349.08 139.18 51138.88 88888.00 2015-11-18 01:13:48.404 322 16349.03 139.25 51138.89 88888.00 2015-11-18 01:13:48.904 322 16349.03 139.29 51138.83 88888.00 2015-11-18 01:13:49.404 322 16349.04 139.30 51138.86 88888.00 2015-11-18 01:13:49.904 322 16349.07 139.26 51138.86 88888.00 2015-11-18 01:13:50.404 322 16349.07 139.31 51138.88 88888.00 2015-11-18 01:13:50.904 322 16349.10 139.29 51138.86 88888.00 2015-11-18 01:13:51.404 322 16349.11 139.26 51138.86 88888.00 2015-11-18 01:13:51.904 322 16349.08 139.31 51138.88 88888.00 2015-11-18 01:13:52.404 322 16349.08 139.33 51138.81 88888.00 2015-11-18 01:13:52.904 322 16349.07 139.35 51138.84 88888.00 2015-11-18 01:13:53.404 322 16349.08 139.34 51138.90 88888.00 2015-11-18 01:13:53.904 322 16349.09 139.38 51138.95 88888.00 2015-11-18 01:13:54.404 322 16349.10 139.39 51138.99 88888.00 2015-11-18 01:13:54.904 322 16349.08 139.38 51138.98 88888.00 2015-11-18 01:13:55.404 322 16349.09 139.38 51138.93 88888.00 2015-11-18 01:13:55.904 322 16349.10 139.38 51138.89 88888.00 2015-11-18 01:13:56.404 322 16349.13 139.39 51138.82 88888.00 2015-11-18 01:13:56.904 322 16349.17 139.34 51138.83 88888.00 2015-11-18 01:13:57.404 322 16349.16 139.38 51138.86 88888.00 2015-11-18 01:13:57.904 322 16349.13 139.37 51138.84 88888.00 2015-11-18 01:13:58.404 322 16349.08 139.34 51138.90 88888.00 2015-11-18 01:13:58.904 322 16349.10 139.35 51138.94 88888.00 2015-11-18 01:13:59.404 322 16349.12 139.33 51138.92 88888.00 2015-11-18 01:13:59.904 322 16349.11 139.33 51138.92 88888.00 2015-11-18 01:14:00.404 322 16349.13 139.30 51138.91 88888.00 2015-11-18 01:14:00.904 322 16349.11 139.29 51138.89 88888.00 2015-11-18 01:14:01.404 322 16349.11 139.26 51138.90 88888.00 2015-11-18 01:14:01.904 322 16349.13 139.30 51138.88 88888.00 2015-11-18 01:14:02.404 322 16349.13 139.30 51138.86 88888.00 2015-11-18 01:14:02.904 322 16349.15 139.30 51138.84 88888.00 2015-11-18 01:14:03.404 322 16349.07 139.26 51138.82 88888.00 2015-11-18 01:14:03.904 322 16349.08 139.29 51138.85 88888.00 2015-11-18 01:14:04.404 322 16349.11 139.29 51138.89 88888.00 2015-11-18 01:14:04.904 322 16349.16 139.32 51138.88 88888.00 2015-11-18 01:14:05.404 322 16349.17 139.34 51138.88 88888.00 2015-11-18 01:14:05.904 322 16349.15 139.37 51138.85 88888.00 2015-11-18 01:14:06.404 322 16349.15 139.37 51138.84 88888.00 2015-11-18 01:14:06.904 322 16349.17 139.37 51138.90 88888.00 2015-11-18 01:14:07.404 322 16349.19 139.46 51138.92 88888.00 2015-11-18 01:14:07.904 322 16349.18 139.50 51138.93 88888.00 2015-11-18 01:14:08.405 322 16349.18 139.46 51138.93 88888.00 2015-11-18 01:14:08.905 322 16349.16 139.40 51138.89 88888.00 2015-11-18 01:14:09.405 322 16349.16 139.41 51138.89 88888.00 2015-11-18 01:14:09.905 322 16349.19 139.41 51138.90 88888.00 2015-11-18 01:14:10.405 322 16349.20 139.46 51138.96 88888.00 2015-11-18 01:14:10.905 322 16349.17 139.43 51138.94 88888.00 2015-11-18 01:14:11.405 322 16349.17 139.42 51138.91 88888.00 2015-11-18 01:14:11.905 322 16349.22 139.48 51138.95 88888.00 2015-11-18 01:14:12.405 322 16349.22 139.52 51138.94 88888.00 2015-11-18 01:14:12.905 322 16349.20 139.53 51138.91 88888.00 2015-11-18 01:14:13.405 322 16349.21 139.52 51138.90 88888.00 2015-11-18 01:14:13.905 322 16349.26 139.50 51138.94 88888.00 2015-11-18 01:14:14.405 322 16349.24 139.46 51138.99 88888.00 2015-11-18 01:14:14.905 322 16349.22 139.42 51139.03 88888.00 2015-11-18 01:14:15.405 322 16349.22 139.44 51138.96 88888.00 2015-11-18 01:14:15.905 322 16349.20 139.49 51138.88 88888.00 2015-11-18 01:14:16.405 322 16349.21 139.49 51138.88 88888.00 2015-11-18 01:14:16.905 322 16349.22 139.49 51138.84 88888.00 2015-11-18 01:14:17.405 322 16349.21 139.47 51138.89 88888.00 2015-11-18 01:14:17.905 322 16349.20 139.47 51138.94 88888.00 2015-11-18 01:14:18.405 322 16349.25 139.43 51138.93 88888.00 2015-11-18 01:14:18.905 322 16349.25 139.44 51138.89 88888.00 2015-11-18 01:14:19.405 322 16349.24 139.44 51138.88 88888.00 2015-11-18 01:14:19.905 322 16349.25 139.43 51138.89 88888.00 2015-11-18 01:14:20.405 322 16349.26 139.46 51138.91 88888.00 2015-11-18 01:14:20.905 322 16349.28 139.48 51138.91 88888.00 2015-11-18 01:14:21.405 322 16349.34 139.42 51138.92 88888.00 2015-11-18 01:14:21.905 322 16349.35 139.40 51138.91 88888.00 2015-11-18 01:14:22.405 322 16349.34 139.46 51138.91 88888.00 2015-11-18 01:14:22.905 322 16349.37 139.46 51138.85 88888.00 2015-11-18 01:14:23.405 322 16349.36 139.44 51138.88 88888.00 2015-11-18 01:14:23.905 322 16349.30 139.43 51138.96 88888.00 2015-11-18 01:14:24.405 322 16349.34 139.41 51139.01 88888.00 2015-11-18 01:14:24.905 322 16349.28 139.33 51138.96 88888.00 2015-11-18 01:14:25.405 322 16349.29 139.31 51138.96 88888.00 2015-11-18 01:14:25.905 322 16349.32 139.39 51138.96 88888.00 2015-11-18 01:14:26.405 322 16349.28 139.37 51139.01 88888.00 2015-11-18 01:14:26.905 322 16349.27 139.34 51139.02 88888.00 2015-11-18 01:14:27.405 322 16349.28 139.34 51138.95 88888.00 2015-11-18 01:14:27.905 322 16349.30 139.38 51138.88 88888.00 2015-11-18 01:14:28.405 322 16349.33 139.43 51138.84 88888.00 2015-11-18 01:14:28.905 322 16349.29 139.41 51138.90 88888.00 2015-11-18 01:14:29.405 322 16349.33 139.37 51138.94 88888.00 2015-11-18 01:14:29.905 322 16349.36 139.37 51138.94 88888.00 2015-11-18 01:14:30.405 322 16349.34 139.33 51138.95 88888.00 2015-11-18 01:14:30.905 322 16349.33 139.33 51138.99 88888.00 2015-11-18 01:14:31.405 322 16349.34 139.33 51138.94 88888.00 2015-11-18 01:14:31.905 322 16349.34 139.37 51138.95 88888.00 2015-11-18 01:14:32.405 322 16349.36 139.37 51138.94 88888.00 2015-11-18 01:14:32.905 322 16349.35 139.37 51138.94 88888.00 2015-11-18 01:14:33.405 322 16349.37 139.35 51138.96 88888.00 2015-11-18 01:14:33.905 322 16349.36 139.38 51139.03 88888.00 2015-11-18 01:14:34.405 322 16349.33 139.42 51139.04 88888.00 2015-11-18 01:14:34.905 322 16349.34 139.40 51139.04 88888.00 2015-11-18 01:14:35.405 322 16349.39 139.35 51139.02 88888.00 2015-11-18 01:14:35.905 322 16349.41 139.33 51139.03 88888.00 2015-11-18 01:14:36.405 322 16349.38 139.38 51139.05 88888.00 2015-11-18 01:14:36.905 322 16349.38 139.37 51139.07 88888.00 2015-11-18 01:14:37.405 322 16349.35 139.39 51139.04 88888.00 2015-11-18 01:14:37.905 322 16349.34 139.41 51139.04 88888.00 2015-11-18 01:14:38.406 322 16349.34 139.37 51139.03 88888.00 2015-11-18 01:14:38.906 322 16349.33 139.34 51138.98 88888.00 2015-11-18 01:14:39.406 322 16349.35 139.34 51138.96 88888.00 2015-11-18 01:14:39.906 322 16349.37 139.33 51138.96 88888.00 2015-11-18 01:14:40.406 322 16349.37 139.30 51138.96 88888.00 2015-11-18 01:14:40.906 322 16349.37 139.26 51139.00 88888.00 2015-11-18 01:14:41.406 322 16349.39 139.24 51138.98 88888.00 2015-11-18 01:14:41.906 322 16349.38 139.23 51139.00 88888.00 2015-11-18 01:14:42.406 322 16349.42 139.26 51139.02 88888.00 2015-11-18 01:14:42.906 322 16349.43 139.28 51138.96 88888.00 2015-11-18 01:14:43.406 322 16349.44 139.22 51138.96 88888.00 2015-11-18 01:14:43.906 322 16349.44 139.23 51139.00 88888.00 2015-11-18 01:14:44.406 322 16349.45 139.25 51138.96 88888.00 2015-11-18 01:14:44.906 322 16349.44 139.28 51138.96 88888.00 2015-11-18 01:14:45.406 322 16349.43 139.24 51139.03 88888.00 2015-11-18 01:14:45.906 322 16349.47 139.24 51139.03 88888.00 2015-11-18 01:14:46.406 322 16349.46 139.21 51139.01 88888.00 2015-11-18 01:14:46.906 322 16349.45 139.18 51139.01 88888.00 2015-11-18 01:14:47.406 322 16349.45 139.18 51138.98 88888.00 2015-11-18 01:14:47.906 322 16349.46 139.18 51138.95 88888.00 2015-11-18 01:14:48.406 322 16349.48 139.16 51138.96 88888.00 2015-11-18 01:14:48.906 322 16349.47 139.21 51138.95 88888.00 2015-11-18 01:14:49.406 322 16349.50 139.20 51138.99 88888.00 2015-11-18 01:14:49.906 322 16349.52 139.23 51139.00 88888.00 2015-11-18 01:14:50.406 322 16349.48 139.18 51139.00 88888.00 2015-11-18 01:14:50.906 322 16349.51 139.17 51138.96 88888.00 2015-11-18 01:14:51.406 322 16349.51 139.17 51139.02 88888.00 2015-11-18 01:14:51.906 322 16349.51 139.12 51138.99 88888.00 2015-11-18 01:14:52.406 322 16349.50 139.11 51138.95 88888.00 2015-11-18 01:14:52.906 322 16349.51 139.09 51138.99 88888.00 2015-11-18 01:14:53.406 322 16349.52 139.14 51138.95 88888.00 2015-11-18 01:14:53.906 322 16349.50 139.15 51138.91 88888.00 2015-11-18 01:14:54.406 322 16349.47 139.16 51138.85 88888.00 2015-11-18 01:14:54.906 322 16349.50 139.14 51138.86 88888.00 2015-11-18 01:14:55.406 322 16349.47 139.09 51138.92 88888.00 2015-11-18 01:14:55.906 322 16349.46 139.09 51138.93 88888.00 2015-11-18 01:14:56.406 322 16349.50 139.09 51138.96 88888.00 2015-11-18 01:14:56.906 322 16349.47 139.14 51138.98 88888.00 2015-11-18 01:14:57.406 322 16349.47 139.12 51138.89 88888.00 2015-11-18 01:14:57.906 322 16349.51 139.09 51138.91 88888.00 2015-11-18 01:14:58.406 322 16349.48 139.11 51138.93 88888.00 2015-11-18 01:14:58.906 322 16349.50 139.11 51138.94 88888.00 2015-11-18 01:14:59.406 322 16349.48 139.04 51138.93 88888.00 2015-11-18 01:14:59.906 322 16349.51 139.05 51138.95 88888.00 2015-11-18 01:15:00.406 322 16349.48 139.09 51138.89 88888.00 2015-11-18 01:15:00.906 322 16349.48 139.12 51138.85 88888.00 2015-11-18 01:15:01.406 322 16349.50 139.11 51138.85 88888.00 2015-11-18 01:15:01.906 322 16349.51 139.11 51138.92 88888.00 2015-11-18 01:15:02.406 322 16349.50 139.12 51138.98 88888.00 2015-11-18 01:15:02.906 322 16349.46 139.14 51138.96 88888.00 2015-11-18 01:15:03.406 322 16349.47 139.09 51138.95 88888.00 2015-11-18 01:15:03.906 322 16349.45 139.12 51138.92 88888.00 2015-11-18 01:15:04.406 322 16349.46 139.11 51138.89 88888.00 2015-11-18 01:15:04.906 322 16349.45 139.07 51138.92 88888.00 2015-11-18 01:15:05.406 322 16349.47 139.06 51138.94 88888.00 2015-11-18 01:15:05.906 322 16349.50 139.06 51138.93 88888.00 2015-11-18 01:15:06.406 322 16349.50 139.05 51138.95 88888.00 2015-11-18 01:15:06.906 322 16349.51 139.03 51138.93 88888.00 2015-11-18 01:15:07.406 322 16349.45 139.02 51138.88 88888.00 2015-11-18 01:15:07.906 322 16349.46 139.09 51138.91 88888.00 2015-11-18 01:15:08.407 322 16349.48 139.06 51138.91 88888.00 2015-11-18 01:15:08.907 322 16349.50 139.05 51138.93 88888.00 2015-11-18 01:15:09.407 322 16349.46 139.07 51138.93 88888.00 2015-11-18 01:15:09.907 322 16349.46 139.07 51138.91 88888.00 2015-11-18 01:15:10.407 322 16349.45 139.04 51138.91 88888.00 2015-11-18 01:15:10.907 322 16349.43 139.02 51138.84 88888.00 2015-11-18 01:15:11.407 322 16349.45 138.95 51138.80 88888.00 2015-11-18 01:15:11.907 322 16349.43 138.98 51138.85 88888.00 2015-11-18 01:15:12.407 322 16349.43 138.96 51138.88 88888.00 2015-11-18 01:15:12.907 322 16349.42 138.97 51138.86 88888.00 2015-11-18 01:15:13.407 322 16349.41 138.92 51138.86 88888.00 2015-11-18 01:15:13.907 322 16349.46 138.92 51138.88 88888.00 2015-11-18 01:15:14.407 322 16349.43 138.97 51138.91 88888.00 2015-11-18 01:15:14.907 322 16349.39 138.91 51138.90 88888.00 2015-11-18 01:15:15.407 322 16349.41 138.86 51138.83 88888.00 2015-11-18 01:15:15.907 322 16349.42 138.83 51138.77 88888.00 2015-11-18 01:15:16.407 322 16349.43 138.80 51138.79 88888.00 2015-11-18 01:15:16.907 322 16349.42 138.83 51138.82 88888.00 2015-11-18 01:15:17.407 322 16349.41 138.83 51138.77 88888.00 2015-11-18 01:15:17.907 322 16349.38 138.83 51138.79 88888.00 2015-11-18 01:15:18.407 322 16349.37 138.83 51138.84 88888.00 2015-11-18 01:15:18.907 322 16349.37 138.81 51138.84 88888.00 2015-11-18 01:15:19.407 322 16349.38 138.83 51138.82 88888.00 2015-11-18 01:15:19.907 322 16349.37 138.86 51138.86 88888.00 2015-11-18 01:15:20.407 322 16349.36 138.85 51138.84 88888.00 2015-11-18 01:15:20.907 322 16349.30 138.87 51138.84 88888.00 2015-11-18 01:15:21.407 322 16349.30 138.91 51138.84 88888.00 2015-11-18 01:15:21.907 322 16349.28 138.87 51138.82 88888.00 2015-11-18 01:15:22.407 322 16349.33 138.87 51138.83 88888.00 2015-11-18 01:15:22.907 322 16349.34 138.89 51138.82 88888.00 2015-11-18 01:15:23.407 322 16349.30 138.90 51138.82 88888.00 2015-11-18 01:15:23.907 322 16349.28 138.91 51138.84 88888.00 2015-11-18 01:15:24.407 322 16349.30 138.94 51138.84 88888.00 2015-11-18 01:15:24.907 322 16349.33 138.96 51138.85 88888.00 2015-11-18 01:15:25.407 322 16349.28 138.95 51138.83 88888.00 2015-11-18 01:15:25.907 322 16349.28 138.95 51138.82 88888.00 2015-11-18 01:15:26.407 322 16349.26 139.02 51138.76 88888.00 2015-11-18 01:15:26.907 322 16349.26 139.00 51138.80 88888.00 2015-11-18 01:15:27.407 322 16349.27 139.05 51138.88 88888.00 2015-11-18 01:15:27.907 322 16349.28 139.07 51138.91 88888.00 2015-11-18 01:15:28.407 322 16349.28 139.07 51138.94 88888.00 2015-11-18 01:15:28.907 322 16349.26 139.06 51138.89 88888.00 2015-11-18 01:15:29.407 322 16349.32 139.05 51138.88 88888.00 2015-11-18 01:15:29.907 322 16349.36 139.09 51138.89 88888.00 2015-11-18 01:15:30.407 322 16349.34 139.13 51138.83 88888.00 2015-11-18 01:15:30.907 322 16349.34 139.06 51138.88 88888.00 2015-11-18 01:15:31.407 322 16349.33 139.05 51138.88 88888.00 2015-11-18 01:15:31.907 322 16349.32 139.07 51138.91 88888.00 2015-11-18 01:15:32.407 322 16349.34 139.07 51138.93 88888.00 2015-11-18 01:15:32.907 322 16349.39 139.12 51138.93 88888.00 2015-11-18 01:15:33.407 322 16349.41 139.07 51138.94 88888.00 2015-11-18 01:15:33.907 322 16349.38 139.07 51138.94 88888.00 2015-11-18 01:15:34.407 322 16349.37 138.98 51138.90 88888.00 2015-11-18 01:15:34.907 322 16349.41 138.97 51138.86 88888.00 2015-11-18 01:15:35.407 322 16349.42 139.04 51138.93 88888.00 2015-11-18 01:15:35.907 322 16349.41 139.07 51138.95 88888.00 2015-11-18 01:15:36.407 322 16349.41 139.05 51138.94 88888.00 2015-11-18 01:15:36.907 322 16349.37 139.03 51139.02 88888.00 2015-11-18 01:15:37.407 322 16349.37 139.03 51138.96 88888.00 2015-11-18 01:15:37.907 322 16349.34 139.05 51138.93 88888.00 2015-11-18 01:15:38.407 322 16349.32 139.02 51138.88 88888.00 2015-11-18 01:15:38.907 322 16349.32 138.98 51138.90 88888.00 2015-11-18 01:15:39.407 322 16349.33 138.96 51138.92 88888.00 2015-11-18 01:15:39.907 322 16349.29 138.90 51138.89 88888.00 2015-11-18 01:15:40.407 322 16349.32 138.90 51138.89 88888.00 2015-11-18 01:15:40.907 322 16349.27 138.94 51138.90 88888.00 2015-11-18 01:15:41.407 322 16349.22 138.95 51138.91 88888.00 2015-11-18 01:15:41.907 322 16349.26 138.96 51138.88 88888.00 2015-11-18 01:15:42.407 322 16349.22 138.95 51138.84 88888.00 2015-11-18 01:15:42.907 322 16349.24 138.89 51138.82 88888.00 2015-11-18 01:15:43.408 322 16349.25 138.83 51138.86 88888.00 2015-11-18 01:15:43.908 322 16349.22 138.88 51138.83 88888.00 2015-11-18 01:15:44.408 322 16349.17 138.89 51138.80 88888.00 2015-11-18 01:15:44.908 322 16349.15 138.89 51138.80 88888.00 2015-11-18 01:15:45.408 322 16349.11 138.86 51138.82 88888.00 2015-11-18 01:15:45.908 322 16349.11 138.87 51138.82 88888.00 2015-11-18 01:15:46.408 322 16349.13 138.89 51138.81 88888.00 2015-11-18 01:15:46.908 322 16349.11 138.91 51138.89 88888.00 2015-11-18 01:15:47.408 322 16349.11 138.94 51138.91 88888.00 2015-11-18 01:15:47.908 322 16349.13 139.00 51138.91 88888.00 2015-11-18 01:15:48.408 322 16349.15 139.00 51138.86 88888.00 2015-11-18 01:15:48.908 322 16349.12 138.97 51138.82 88888.00 2015-11-18 01:15:49.408 322 16349.11 139.00 51138.85 88888.00 2015-11-18 01:15:49.908 322 16349.11 138.98 51138.86 88888.00 2015-11-18 01:15:50.408 322 16349.09 138.95 51138.88 88888.00 2015-11-18 01:15:50.908 322 16349.07 139.03 51138.83 88888.00 2015-11-18 01:15:51.408 322 16349.09 139.03 51138.84 88888.00 2015-11-18 01:15:51.908 322 16349.13 139.04 51138.90 88888.00 2015-11-18 01:15:52.408 322 16349.11 139.05 51138.91 88888.00 2015-11-18 01:15:52.908 322 16349.08 139.00 51138.88 88888.00 2015-11-18 01:15:53.408 322 16349.09 139.04 51138.93 88888.00 2015-11-18 01:15:53.908 322 16349.07 139.03 51138.95 88888.00 2015-11-18 01:15:54.408 322 16349.10 139.03 51138.91 88888.00 2015-11-18 01:15:54.908 322 16349.09 139.06 51138.94 88888.00 2015-11-18 01:15:55.408 322 16349.02 139.04 51138.96 88888.00 2015-11-18 01:15:55.908 322 16349.06 139.03 51138.95 88888.00 2015-11-18 01:15:56.408 322 16349.07 139.05 51138.95 88888.00 2015-11-18 01:15:56.908 322 16349.06 139.04 51139.02 88888.00 2015-11-18 01:15:57.408 322 16349.04 139.05 51139.10 88888.00 2015-11-18 01:15:57.908 322 16349.04 139.03 51139.04 88888.00 2015-11-18 01:15:58.408 322 16349.04 139.07 51138.98 88888.00 2015-11-18 01:15:58.908 322 16349.07 139.07 51139.00 88888.00 2015-11-18 01:15:59.408 322 16349.06 139.05 51139.01 88888.00 2015-11-18 01:15:59.908 322 16349.06 139.03 51139.03 88888.00 2015-11-18 01:16:00.408 322 16349.11 139.00 51139.03 88888.00 2015-11-18 01:16:00.908 322 16349.17 139.03 51139.02 88888.00 2015-11-18 01:16:01.408 322 16349.18 139.06 51138.99 88888.00 2015-11-18 01:16:01.908 322 16349.18 139.08 51139.02 88888.00 2015-11-18 01:16:02.408 322 16349.19 139.07 51139.01 88888.00 2015-11-18 01:16:02.908 322 16349.20 139.04 51138.93 88888.00 2015-11-18 01:16:03.408 322 16349.21 139.02 51138.86 88888.00 2015-11-18 01:16:03.908 322 16349.21 139.03 51138.89 88888.00 2015-11-18 01:16:04.408 322 16349.21 138.97 51138.92 88888.00 2015-11-18 01:16:04.908 322 16349.20 138.95 51138.89 88888.00 2015-11-18 01:16:05.408 322 16349.20 138.98 51138.91 88888.00 2015-11-18 01:16:05.908 322 16349.20 139.03 51138.98 88888.00 2015-11-18 01:16:06.408 322 16349.18 139.06 51138.96 88888.00 2015-11-18 01:16:06.908 322 16349.18 139.03 51138.98 88888.00 2015-11-18 01:16:07.408 322 16349.17 139.00 51138.98 88888.00 2015-11-18 01:16:07.908 322 16349.19 139.03 51139.03 88888.00 2015-11-18 01:16:08.408 322 16349.19 139.05 51139.01 88888.00 2015-11-18 01:16:08.908 322 16349.16 139.02 51139.00 88888.00 2015-11-18 01:16:09.408 322 16349.13 138.96 51139.01 88888.00 2015-11-18 01:16:09.908 322 16349.13 138.94 51138.95 88888.00 2015-11-18 01:16:10.408 322 16349.13 138.90 51138.93 88888.00 2015-11-18 01:16:10.908 322 16349.16 138.92 51138.99 88888.00 2015-11-18 01:16:11.408 322 16349.15 138.90 51138.98 88888.00 2015-11-18 01:16:11.908 322 16349.12 138.88 51138.95 88888.00 2015-11-18 01:16:12.408 322 16349.08 138.88 51138.99 88888.00 2015-11-18 01:16:12.908 322 16349.11 138.88 51139.02 88888.00 2015-11-18 01:16:13.409 322 16349.12 138.87 51138.96 88888.00 2015-11-18 01:16:13.909 322 16349.08 138.88 51138.96 88888.00 2015-11-18 01:16:14.409 322 16349.07 138.88 51139.01 88888.00 2015-11-18 01:16:14.909 322 16349.08 138.87 51138.98 88888.00 2015-11-18 01:16:15.409 322 16349.06 138.89 51139.03 88888.00 2015-11-18 01:16:15.909 322 16349.07 138.92 51139.02 88888.00 2015-11-18 01:16:16.409 322 16349.04 138.91 51138.92 88888.00 2015-11-18 01:16:16.909 322 16349.06 138.83 51138.92 88888.00 2015-11-18 01:16:17.409 322 16349.00 138.80 51138.91 88888.00 2015-11-18 01:16:17.909 322 16348.98 138.83 51138.89 88888.00 2015-11-18 01:16:18.409 322 16348.98 138.90 51138.91 88888.00 2015-11-18 01:16:18.909 322 16349.01 138.95 51138.92 88888.00 2015-11-18 01:16:19.409 322 16349.03 138.91 51138.96 88888.00 2015-11-18 01:16:19.909 322 16349.06 138.88 51138.96 88888.00 2015-11-18 01:16:20.409 322 16349.02 138.86 51138.94 88888.00 2015-11-18 01:16:20.909 322 16348.99 138.87 51138.98 88888.00 2015-11-18 01:16:21.409 322 16348.97 138.95 51138.95 88888.00 2015-11-18 01:16:21.909 322 16348.95 138.99 51138.98 88888.00 2015-11-18 01:16:22.409 322 16348.98 139.06 51138.99 88888.00 2015-11-18 01:16:22.909 322 16348.94 139.08 51139.00 88888.00 2015-11-18 01:16:23.409 322 16348.94 139.06 51139.01 88888.00 2015-11-18 01:16:23.909 322 16348.92 139.12 51138.98 88888.00 2015-11-18 01:16:24.409 322 16348.92 139.09 51138.99 88888.00 2015-11-18 01:16:24.909 322 16348.91 138.98 51138.94 88888.00 2015-11-18 01:16:25.409 322 16348.97 138.98 51138.92 88888.00 2015-11-18 01:16:25.909 322 16349.03 139.05 51138.90 88888.00 2015-11-18 01:16:26.409 322 16349.01 139.06 51138.92 88888.00 2015-11-18 01:16:26.909 322 16349.01 139.08 51138.94 88888.00 2015-11-18 01:16:27.409 322 16349.01 139.08 51138.99 88888.00 2015-11-18 01:16:27.909 322 16349.00 139.03 51139.00 88888.00 2015-11-18 01:16:28.409 322 16349.02 139.00 51138.99 88888.00 2015-11-18 01:16:28.909 322 16349.04 139.03 51138.96 88888.00 2015-11-18 01:16:29.409 322 16349.07 139.07 51138.93 88888.00 2015-11-18 01:16:29.909 322 16349.03 139.08 51138.98 88888.00 2015-11-18 01:16:30.409 322 16349.07 139.07 51138.98 88888.00 2015-11-18 01:16:30.909 322 16349.08 139.05 51138.98 88888.00 2015-11-18 01:16:31.409 322 16349.08 139.06 51139.02 88888.00 2015-11-18 01:16:31.909 322 16349.07 139.12 51139.00 88888.00 2015-11-18 01:16:32.409 322 16349.08 139.07 51138.98 88888.00 2015-11-18 01:16:32.909 322 16349.07 139.07 51138.95 88888.00 2015-11-18 01:16:33.409 322 16349.11 139.08 51138.94 88888.00 2015-11-18 01:16:33.909 322 16349.10 139.07 51138.94 88888.00 2015-11-18 01:16:34.409 322 16349.09 139.04 51138.93 88888.00 2015-11-18 01:16:34.909 322 16349.11 139.02 51138.96 88888.00 2015-11-18 01:16:35.409 322 16349.16 139.02 51138.98 88888.00 2015-11-18 01:16:35.909 322 16349.11 139.05 51138.96 88888.00 2015-11-18 01:16:36.409 322 16349.12 139.04 51139.00 88888.00 2015-11-18 01:16:36.909 322 16349.17 139.00 51138.98 88888.00 2015-11-18 01:16:37.409 322 16349.16 138.97 51138.98 88888.00 2015-11-18 01:16:37.909 322 16349.13 138.96 51138.95 88888.00 2015-11-18 01:16:38.409 322 16349.12 139.00 51138.94 88888.00 2015-11-18 01:16:38.909 322 16349.12 138.98 51138.91 88888.00 2015-11-18 01:16:39.409 322 16349.13 139.00 51138.94 88888.00 2015-11-18 01:16:39.909 322 16349.08 138.98 51138.91 88888.00 2015-11-18 01:16:40.409 322 16349.08 138.96 51138.90 88888.00 2015-11-18 01:16:40.909 322 16349.07 138.91 51138.88 88888.00 2015-11-18 01:16:41.409 322 16349.06 138.91 51138.86 88888.00 2015-11-18 01:16:41.909 322 16349.07 138.89 51138.85 88888.00 2015-11-18 01:16:42.409 322 16349.01 138.87 51138.88 88888.00 2015-11-18 01:16:42.909 322 16349.01 138.94 51138.90 88888.00 2015-11-18 01:16:43.409 322 16349.01 138.89 51138.92 88888.00 2015-11-18 01:16:43.909 322 16348.97 138.88 51138.90 88888.00 2015-11-18 01:16:44.409 322 16349.00 138.87 51138.91 88888.00 2015-11-18 01:16:44.909 322 16349.01 138.87 51138.89 88888.00 2015-11-18 01:16:45.409 322 16349.01 138.90 51138.89 88888.00 2015-11-18 01:16:45.909 322 16349.01 138.89 51138.92 88888.00 2015-11-18 01:16:46.409 322 16348.97 138.89 51138.94 88888.00 2015-11-18 01:16:46.909 322 16348.97 138.95 51138.92 88888.00 2015-11-18 01:16:47.409 322 16348.95 138.94 51138.93 88888.00 2015-11-18 01:16:47.909 322 16348.92 138.89 51138.92 88888.00 2015-11-18 01:16:48.410 322 16348.92 138.89 51138.86 88888.00 2015-11-18 01:16:48.910 322 16348.95 138.85 51138.80 88888.00 2015-11-18 01:16:49.410 322 16348.97 138.90 51138.82 88888.00 2015-11-18 01:16:49.910 322 16348.98 138.92 51138.84 88888.00 2015-11-18 01:16:50.410 322 16348.97 139.02 51138.82 88888.00 2015-11-18 01:16:50.910 322 16348.98 139.03 51138.82 88888.00 2015-11-18 01:16:51.410 322 16348.93 139.05 51138.88 88888.00 2015-11-18 01:16:51.910 322 16349.00 139.09 51138.88 88888.00 2015-11-18 01:16:52.410 322 16349.01 139.11 51138.90 88888.00 2015-11-18 01:16:52.910 322 16348.97 139.09 51138.88 88888.00 2015-11-18 01:16:53.410 322 16348.95 139.09 51138.85 88888.00 2015-11-18 01:16:53.910 322 16348.98 139.07 51138.89 88888.00 2015-11-18 01:16:54.410 322 16348.99 139.06 51138.85 88888.00 2015-11-18 01:16:54.910 322 16348.94 139.05 51138.84 88888.00 2015-11-18 01:16:55.410 322 16348.93 139.07 51138.85 88888.00 2015-11-18 01:16:55.910 322 16348.99 139.12 51138.90 88888.00 2015-11-18 01:16:56.410 322 16348.98 139.13 51138.92 88888.00 2015-11-18 01:16:56.910 322 16349.00 139.15 51139.00 88888.00 2015-11-18 01:16:57.410 322 16348.98 139.20 51139.00 88888.00 2015-11-18 01:16:57.910 322 16349.00 139.18 51139.03 88888.00 2015-11-18 01:16:58.410 322 16348.98 139.15 51139.01 88888.00 2015-11-18 01:16:58.910 322 16348.98 139.15 51139.02 88888.00 2015-11-18 01:16:59.410 322 16349.04 139.21 51139.01 88888.00 2015-11-18 01:16:59.910 322 16349.03 139.16 51139.04 88888.00 2015-11-18 01:17:00.410 322 16349.03 139.17 51139.01 88888.00 2015-11-18 01:17:00.910 322 16349.03 139.15 51138.98 88888.00 2015-11-18 01:17:01.410 322 16349.02 139.09 51139.01 88888.00 2015-11-18 01:17:01.910 322 16349.00 139.11 51139.04 88888.00 2015-11-18 01:17:02.410 322 16349.06 139.12 51139.01 88888.00 2015-11-18 01:17:02.910 322 16349.06 139.11 51139.00 88888.00 2015-11-18 01:17:03.410 322 16349.07 139.12 51139.03 88888.00 2015-11-18 01:17:03.910 322 16349.07 139.07 51139.07 88888.00 2015-11-18 01:17:04.410 322 16349.04 139.09 51139.02 88888.00 2015-11-18 01:17:04.910 322 16349.06 139.06 51138.99 88888.00 2015-11-18 01:17:05.410 322 16349.01 139.04 51138.98 88888.00 2015-11-18 01:17:05.910 322 16348.99 139.07 51139.03 88888.00 2015-11-18 01:17:06.410 322 16348.99 139.07 51139.05 88888.00 2015-11-18 01:17:06.910 322 16349.02 139.08 51139.03 88888.00 2015-11-18 01:17:07.410 322 16349.00 139.09 51139.05 88888.00 2015-11-18 01:17:07.910 322 16348.99 139.05 51139.00 88888.00 2015-11-18 01:17:08.410 322 16348.98 139.07 51138.98 88888.00 2015-11-18 01:17:08.910 322 16348.99 139.05 51138.95 88888.00 2015-11-18 01:17:09.410 322 16349.00 138.98 51138.96 88888.00 2015-11-18 01:17:09.910 322 16349.00 138.97 51138.90 88888.00 2015-11-18 01:17:10.410 322 16348.99 138.96 51138.93 88888.00 2015-11-18 01:17:10.910 322 16348.98 138.92 51138.92 88888.00 2015-11-18 01:17:11.410 322 16348.98 138.94 51138.91 88888.00 2015-11-18 01:17:11.910 322 16348.98 138.97 51138.92 88888.00 2015-11-18 01:17:12.410 322 16349.01 139.02 51138.94 88888.00 2015-11-18 01:17:12.910 322 16349.01 139.03 51138.91 88888.00 2015-11-18 01:17:13.410 322 16349.00 138.98 51138.91 88888.00 2015-11-18 01:17:13.910 322 16348.97 139.00 51138.90 88888.00 2015-11-18 01:17:14.410 322 16348.98 139.02 51138.92 88888.00 2015-11-18 01:17:14.910 322 16348.94 139.03 51138.95 88888.00 2015-11-18 01:17:15.410 322 16348.95 139.03 51138.93 88888.00 2015-11-18 01:17:15.910 322 16348.99 139.02 51138.96 88888.00 2015-11-18 01:17:16.410 322 16348.99 139.04 51138.96 88888.00 2015-11-18 01:17:16.910 322 16348.97 139.06 51138.94 88888.00 2015-11-18 01:17:17.410 322 16348.93 139.02 51138.85 88888.00 2015-11-18 01:17:17.910 322 16348.95 138.98 51138.85 88888.00 2015-11-18 01:17:18.411 322 16348.97 139.02 51138.92 88888.00 2015-11-18 01:17:18.911 322 16348.94 139.05 51138.92 88888.00 2015-11-18 01:17:19.411 322 16348.94 139.04 51138.88 88888.00 2015-11-18 01:17:19.911 322 16348.97 139.13 51138.89 88888.00 2015-11-18 01:17:20.411 322 16348.98 139.14 51138.88 88888.00 2015-11-18 01:17:20.911 322 16348.98 139.14 51138.82 88888.00 2015-11-18 01:17:21.411 322 16348.93 139.14 51138.85 88888.00 2015-11-18 01:17:21.911 322 16348.97 139.21 51138.82 88888.00 2015-11-18 01:17:22.411 322 16348.98 139.16 51138.88 88888.00 2015-11-18 01:17:22.911 322 16349.00 139.15 51138.84 88888.00 2015-11-18 01:17:23.411 322 16349.02 139.15 51138.85 88888.00 2015-11-18 01:17:23.911 322 16349.00 139.14 51138.85 88888.00 2015-11-18 01:17:24.411 322 16348.98 139.15 51138.83 88888.00 2015-11-18 01:17:24.911 322 16349.00 139.18 51138.82 88888.00 2015-11-18 01:17:25.411 322 16348.98 139.18 51138.84 88888.00 2015-11-18 01:17:25.911 322 16348.95 139.16 51138.84 88888.00 2015-11-18 01:17:26.411 322 16349.00 139.12 51138.88 88888.00 2015-11-18 01:17:26.911 322 16349.02 139.13 51138.91 88888.00 2015-11-18 01:17:27.411 322 16349.00 139.15 51138.89 88888.00 2015-11-18 01:17:27.911 322 16348.97 139.21 51138.89 88888.00 2015-11-18 01:17:28.411 322 16348.97 139.16 51138.86 88888.00 2015-11-18 01:17:28.911 322 16349.03 139.16 51138.84 88888.00 2015-11-18 01:17:29.411 322 16349.06 139.18 51138.84 88888.00 2015-11-18 01:17:29.911 322 16349.00 139.23 51138.88 88888.00 2015-11-18 01:17:30.411 322 16349.00 139.17 51138.90 88888.00 2015-11-18 01:17:30.911 322 16348.98 139.14 51138.96 88888.00 2015-11-18 01:17:31.411 322 16349.00 139.13 51138.96 88888.00 2015-11-18 01:17:31.911 322 16348.99 139.04 51138.96 88888.00 2015-11-18 01:17:32.411 322 16349.02 138.99 51138.95 88888.00 2015-11-18 01:17:32.911 322 16349.04 138.99 51138.93 88888.00 2015-11-18 01:17:33.411 322 16349.03 139.02 51138.94 88888.00 2015-11-18 01:17:33.911 322 16349.04 139.00 51138.90 88888.00 2015-11-18 01:17:34.411 322 16349.09 139.06 51138.93 88888.00 2015-11-18 01:17:34.911 322 16349.07 139.05 51138.92 88888.00 2015-11-18 01:17:35.411 322 16349.02 138.98 51138.95 88888.00 2015-11-18 01:17:35.911 322 16349.01 138.96 51138.93 88888.00 2015-11-18 01:17:36.411 322 16349.00 138.96 51138.95 88888.00 2015-11-18 01:17:36.911 322 16348.99 138.96 51138.96 88888.00 2015-11-18 01:17:37.411 322 16348.98 138.98 51138.98 88888.00 2015-11-18 01:17:37.911 322 16348.99 138.98 51138.95 88888.00 2015-11-18 01:17:38.411 322 16349.00 138.98 51138.89 88888.00 2015-11-18 01:17:38.911 322 16349.01 139.00 51138.89 88888.00 2015-11-18 01:17:39.411 322 16348.98 138.99 51138.93 88888.00 2015-11-18 01:17:39.911 322 16348.94 139.04 51138.91 88888.00 2015-11-18 01:17:40.411 322 16348.93 139.08 51138.88 88888.00 2015-11-18 01:17:40.911 322 16348.94 139.05 51138.90 88888.00 2015-11-18 01:17:41.411 322 16348.94 139.05 51138.92 88888.00 2015-11-18 01:17:41.911 322 16348.94 139.02 51138.89 88888.00 2015-11-18 01:17:42.411 322 16348.90 138.97 51138.89 88888.00 2015-11-18 01:17:42.911 322 16348.92 138.97 51138.91 88888.00 2015-11-18 01:17:43.411 322 16348.97 139.03 51138.96 88888.00 2015-11-18 01:17:43.911 322 16349.00 139.07 51138.96 88888.00 2015-11-18 01:17:44.411 322 16349.00 139.06 51139.01 88888.00 2015-11-18 01:17:44.911 322 16348.98 139.12 51139.00 88888.00 2015-11-18 01:17:45.411 322 16348.99 139.13 51138.96 88888.00 2015-11-18 01:17:45.911 322 16348.95 139.14 51138.93 88888.00 2015-11-18 01:17:46.411 322 16348.97 139.15 51138.94 88888.00 2015-11-18 01:17:46.911 322 16348.97 139.14 51138.99 88888.00 2015-11-18 01:17:47.411 322 16348.98 139.14 51138.96 88888.00 2015-11-18 01:17:47.911 322 16349.00 139.17 51138.92 88888.00 2015-11-18 01:17:48.412 322 16348.99 139.22 51138.95 88888.00 2015-11-18 01:17:48.912 322 16348.99 139.21 51138.96 88888.00 2015-11-18 01:17:49.412 322 16349.01 139.21 51138.99 88888.00 2015-11-18 01:17:49.912 322 16348.99 139.17 51138.98 88888.00 2015-11-18 01:17:50.412 322 16349.01 139.20 51138.93 88888.00 2015-11-18 01:17:50.912 322 16349.03 139.22 51138.99 88888.00 2015-11-18 01:17:51.412 322 16349.06 139.17 51139.00 88888.00 2015-11-18 01:17:51.912 322 16349.06 139.16 51139.00 88888.00 2015-11-18 01:17:52.412 322 16349.07 139.17 51139.05 88888.00 2015-11-18 01:17:52.912 322 16349.09 139.16 51139.03 88888.00 2015-11-18 01:17:53.412 322 16349.09 139.13 51138.99 88888.00 2015-11-18 01:17:53.912 322 16349.10 139.12 51138.98 88888.00 2015-11-18 01:17:54.412 322 16349.13 139.15 51138.96 88888.00 2015-11-18 01:17:54.912 322 16349.16 139.11 51138.99 88888.00 2015-11-18 01:17:55.412 322 16349.15 139.17 51138.95 88888.00 2015-11-18 01:17:55.912 322 16349.13 139.15 51138.95 88888.00 2015-11-18 01:17:56.412 322 16349.16 139.18 51138.95 88888.00 2015-11-18 01:17:56.912 322 16349.18 139.18 51138.95 88888.00 2015-11-18 01:17:57.412 322 16349.18 139.23 51138.94 88888.00 2015-11-18 01:17:57.912 322 16349.22 139.21 51138.99 88888.00 2015-11-18 01:17:58.412 322 16349.24 139.16 51139.01 88888.00 2015-11-18 01:17:58.912 322 16349.22 139.16 51139.01 88888.00 2015-11-18 01:17:59.412 322 16349.19 139.15 51139.03 88888.00 2015-11-18 01:17:59.912 322 16349.21 139.17 51139.01 88888.00 2015-11-18 01:18:00.412 322 16349.21 139.14 51139.01 88888.00 2015-11-18 01:18:00.912 322 16349.20 139.15 51139.01 88888.00 2015-11-18 01:18:01.412 322 16349.20 139.12 51138.99 88888.00 2015-11-18 01:18:01.912 322 16349.27 139.09 51138.95 88888.00 2015-11-18 01:18:02.412 322 16349.29 139.08 51138.96 88888.00 2015-11-18 01:18:02.912 322 16349.28 139.06 51138.96 88888.00 2015-11-18 01:18:03.412 322 16349.26 139.04 51138.95 88888.00 2015-11-18 01:18:03.912 322 16349.22 139.07 51138.94 88888.00 2015-11-18 01:18:04.412 322 16349.21 139.07 51138.99 88888.00 2015-11-18 01:18:04.912 322 16349.19 139.04 51139.01 88888.00 2015-11-18 01:18:05.412 322 16349.18 139.03 51138.99 88888.00 2015-11-18 01:18:05.912 322 16349.18 139.07 51138.95 88888.00 2015-11-18 01:18:06.412 322 16349.16 139.04 51138.99 88888.00 2015-11-18 01:18:06.912 322 16349.17 139.02 51139.04 88888.00 2015-11-18 01:18:07.412 322 16349.18 139.05 51139.02 88888.00 2015-11-18 01:18:07.912 322 16349.22 139.08 51138.99 88888.00 2015-11-18 01:18:08.412 322 16349.25 139.09 51139.00 88888.00 2015-11-18 01:18:08.912 322 16349.24 139.06 51139.02 88888.00 2015-11-18 01:18:09.412 322 16349.19 139.07 51138.98 88888.00 2015-11-18 01:18:09.912 322 16349.21 139.11 51138.96 88888.00 2015-11-18 01:18:10.412 322 16349.22 139.12 51138.98 88888.00 2015-11-18 01:18:10.912 322 16349.24 139.06 51139.00 88888.00 2015-11-18 01:18:11.412 322 16349.22 139.05 51139.01 88888.00 2015-11-18 01:18:11.912 322 16349.19 139.04 51138.98 88888.00 2015-11-18 01:18:12.412 322 16349.22 139.13 51138.93 88888.00 2015-11-18 01:18:12.912 322 16349.20 139.23 51138.92 88888.00 2015-11-18 01:18:13.412 322 16349.18 139.17 51138.98 88888.00 2015-11-18 01:18:13.912 322 16349.18 139.16 51138.98 88888.00 2015-11-18 01:18:14.412 322 16349.17 139.21 51138.94 88888.00 2015-11-18 01:18:14.912 322 16349.18 139.16 51138.94 88888.00 2015-11-18 01:18:15.412 322 16349.19 139.17 51138.93 88888.00 2015-11-18 01:18:15.912 322 16349.21 139.21 51138.90 88888.00 2015-11-18 01:18:16.412 322 16349.20 139.24 51138.86 88888.00 2015-11-18 01:18:16.912 322 16349.24 139.21 51138.93 88888.00 2015-11-18 01:18:17.412 322 16349.26 139.26 51139.01 88888.00 2015-11-18 01:18:17.912 322 16349.28 139.26 51139.01 88888.00 2015-11-18 01:18:18.412 322 16349.28 139.29 51138.95 88888.00 2015-11-18 01:18:18.912 322 16349.24 139.28 51138.95 88888.00 2015-11-18 01:18:19.412 322 16349.25 139.25 51138.96 88888.00 2015-11-18 01:18:19.912 322 16349.24 139.25 51139.00 88888.00 2015-11-18 01:18:20.412 322 16349.22 139.26 51139.00 88888.00 2015-11-18 01:18:20.912 322 16349.20 139.29 51138.94 88888.00 2015-11-18 01:18:21.412 322 16349.21 139.28 51139.00 88888.00 2015-11-18 01:18:21.912 322 16349.22 139.26 51139.04 88888.00 2015-11-18 01:18:22.412 322 16349.27 139.26 51139.04 88888.00 2015-11-18 01:18:22.912 322 16349.30 139.30 51139.04 88888.00 2015-11-18 01:18:23.413 322 16349.29 139.39 51138.95 88888.00 2015-11-18 01:18:23.913 322 16349.29 139.38 51138.99 88888.00 2015-11-18 01:18:24.413 322 16349.30 139.38 51139.00 88888.00 2015-11-18 01:18:24.913 322 16349.34 139.38 51139.00 88888.00 2015-11-18 01:18:25.413 322 16349.30 139.33 51139.05 88888.00 2015-11-18 01:18:25.913 322 16349.30 139.34 51138.99 88888.00 2015-11-18 01:18:26.413 322 16349.34 139.37 51138.99 88888.00 2015-11-18 01:18:26.913 322 16349.35 139.35 51138.98 88888.00 2015-11-18 01:18:27.413 322 16349.34 139.33 51138.98 88888.00 2015-11-18 01:18:27.913 322 16349.35 139.33 51138.93 88888.00 2015-11-18 01:18:28.413 322 16349.37 139.38 51138.93 88888.00 2015-11-18 01:18:28.913 322 16349.42 139.40 51138.91 88888.00 2015-11-18 01:18:29.413 322 16349.44 139.41 51138.96 88888.00 2015-11-18 01:18:29.913 322 16349.41 139.32 51138.98 88888.00 2015-11-18 01:18:30.413 322 16349.35 139.28 51138.94 88888.00 2015-11-18 01:18:30.913 322 16349.36 139.29 51138.96 88888.00 2015-11-18 01:18:31.413 322 16349.43 139.29 51138.94 88888.00 2015-11-18 01:18:31.913 322 16349.39 139.28 51138.89 88888.00 2015-11-18 01:18:32.413 322 16349.34 139.29 51138.88 88888.00 2015-11-18 01:18:32.913 322 16349.29 139.28 51138.92 88888.00 2015-11-18 01:18:33.413 322 16349.34 139.24 51138.99 88888.00 2015-11-18 01:18:33.913 322 16349.33 139.24 51139.03 88888.00 2015-11-18 01:18:34.413 322 16349.32 139.22 51139.04 88888.00 2015-11-18 01:18:34.913 322 16349.28 139.25 51139.02 88888.00 2015-11-18 01:18:35.413 322 16349.29 139.26 51139.03 88888.00 2015-11-18 01:18:35.913 322 16349.34 139.23 51138.98 88888.00 2015-11-18 01:18:36.413 322 16349.33 139.22 51139.01 88888.00 2015-11-18 01:18:36.913 322 16349.34 139.23 51138.98 88888.00 2015-11-18 01:18:37.413 322 16349.34 139.25 51138.99 88888.00 2015-11-18 01:18:37.913 322 16349.34 139.29 51138.99 88888.00 2015-11-18 01:18:38.413 322 16349.32 139.30 51139.00 88888.00 2015-11-18 01:18:38.913 322 16349.29 139.31 51139.00 88888.00 2015-11-18 01:18:39.413 322 16349.29 139.33 51138.99 88888.00 2015-11-18 01:18:39.913 322 16349.30 139.31 51138.96 88888.00 2015-11-18 01:18:40.413 322 16349.26 139.29 51138.91 88888.00 2015-11-18 01:18:40.913 322 16349.26 139.28 51138.88 88888.00 2015-11-18 01:18:41.413 322 16349.29 139.30 51138.90 88888.00 2015-11-18 01:18:41.913 322 16349.35 139.38 51138.93 88888.00 2015-11-18 01:18:42.413 322 16349.34 139.37 51138.96 88888.00 2015-11-18 01:18:42.913 322 16349.34 139.34 51138.99 88888.00 2015-11-18 01:18:43.413 322 16349.39 139.34 51138.98 88888.00 2015-11-18 01:18:43.913 322 16349.38 139.34 51138.92 88888.00 2015-11-18 01:18:44.413 322 16349.30 139.35 51138.93 88888.00 2015-11-18 01:18:44.913 322 16349.27 139.37 51138.95 88888.00 2015-11-18 01:18:45.413 322 16349.32 139.33 51138.96 88888.00 2015-11-18 01:18:45.913 322 16349.29 139.32 51138.95 88888.00 2015-11-18 01:18:46.413 322 16349.33 139.32 51138.95 88888.00 2015-11-18 01:18:46.913 322 16349.33 139.23 51138.91 88888.00 2015-11-18 01:18:47.413 322 16349.33 139.25 51138.91 88888.00 2015-11-18 01:18:47.913 322 16349.34 139.26 51138.93 88888.00 2015-11-18 01:18:48.413 322 16349.34 139.30 51138.94 88888.00 2015-11-18 01:18:48.913 322 16349.33 139.31 51138.96 88888.00 2015-11-18 01:18:49.413 322 16349.33 139.34 51138.99 88888.00 2015-11-18 01:18:49.913 322 16349.34 139.35 51138.96 88888.00 2015-11-18 01:18:50.413 322 16349.39 139.33 51138.94 88888.00 2015-11-18 01:18:50.913 322 16349.35 139.28 51138.98 88888.00 2015-11-18 01:18:51.413 322 16349.35 139.25 51139.00 88888.00 2015-11-18 01:18:51.913 322 16349.35 139.25 51138.98 88888.00 2015-11-18 01:18:52.404 322 16349.35 139.26 51138.94 88888.00 2015-11-18 01:18:52.904 322 16349.37 139.25 51138.94 88888.00 2015-11-18 01:18:53.404 322 16349.39 139.26 51138.92 88888.00 2015-11-18 01:18:53.904 322 16349.37 139.23 51138.91 88888.00 2015-11-18 01:18:54.404 322 16349.37 139.24 51138.90 88888.00 2015-11-18 01:18:54.904 322 16349.44 139.23 51138.92 88888.00 2015-11-18 01:18:55.404 322 16349.41 139.24 51138.88 88888.00 2015-11-18 01:18:55.904 322 16349.38 139.25 51138.86 88888.00 2015-11-18 01:18:56.404 322 16349.44 139.23 51138.92 88888.00 2015-11-18 01:18:56.904 322 16349.46 139.26 51138.98 88888.00 2015-11-18 01:18:57.404 322 16349.46 139.22 51138.92 88888.00 2015-11-18 01:18:57.904 322 16349.43 139.21 51138.90 88888.00 2015-11-18 01:18:58.404 322 16349.44 139.20 51138.96 88888.00 2015-11-18 01:18:58.904 322 16349.42 139.22 51138.96 88888.00 2015-11-18 01:18:59.404 322 16349.45 139.25 51138.95 88888.00 2015-11-18 01:18:59.904 322 16349.47 139.25 51138.96 88888.00 2015-11-18 01:19:00.404 322 16349.45 139.25 51138.94 88888.00 2015-11-18 01:19:00.904 322 16349.45 139.22 51138.98 88888.00 2015-11-18 01:19:01.404 322 16349.42 139.16 51138.99 88888.00 2015-11-18 01:19:01.904 322 16349.42 139.17 51138.99 88888.00 2015-11-18 01:19:02.404 322 16349.44 139.18 51138.94 88888.00 2015-11-18 01:19:02.904 322 16349.39 139.17 51138.94 88888.00 2015-11-18 01:19:03.404 322 16349.37 139.22 51138.93 88888.00 2015-11-18 01:19:03.904 322 16349.39 139.25 51138.92 88888.00 2015-11-18 01:19:04.404 322 16349.43 139.26 51138.92 88888.00 2015-11-18 01:19:04.904 322 16349.45 139.28 51138.96 88888.00 2015-11-18 01:19:05.404 322 16349.43 139.23 51138.94 88888.00 2015-11-18 01:19:05.904 322 16349.42 139.16 51138.93 88888.00 2015-11-18 01:19:06.404 322 16349.41 139.20 51138.98 88888.00 2015-11-18 01:19:06.904 322 16349.39 139.23 51138.99 88888.00 2015-11-18 01:19:07.404 322 16349.37 139.21 51139.00 88888.00 2015-11-18 01:19:07.904 322 16349.35 139.16 51138.99 88888.00 2015-11-18 01:19:08.404 322 16349.35 139.14 51138.98 88888.00 2015-11-18 01:19:08.904 322 16349.36 139.14 51139.01 88888.00 2015-11-18 01:19:09.404 322 16349.33 139.17 51139.04 88888.00 2015-11-18 01:19:09.904 322 16349.32 139.22 51139.10 88888.00 2015-11-18 01:19:10.404 322 16349.35 139.21 51139.11 88888.00 2015-11-18 01:19:10.904 322 16349.35 139.21 51139.10 88888.00 2015-11-18 01:19:11.404 322 16349.34 139.24 51139.05 88888.00 2015-11-18 01:19:11.904 322 16349.35 139.23 51139.02 88888.00 2015-11-18 01:19:12.404 322 16349.37 139.18 51139.05 88888.00 2015-11-18 01:19:12.904 322 16349.38 139.21 51139.02 88888.00 2015-11-18 01:19:13.404 322 16349.37 139.23 51139.01 88888.00 2015-11-18 01:19:13.904 322 16349.37 139.22 51138.99 88888.00 2015-11-18 01:19:14.404 322 16349.35 139.20 51138.98 88888.00 2015-11-18 01:19:14.904 322 16349.34 139.18 51138.95 88888.00 2015-11-18 01:19:15.404 322 16349.37 139.16 51138.98 88888.00 2015-11-18 01:19:15.904 322 16349.34 139.17 51138.98 88888.00 2015-11-18 01:19:16.404 322 16349.36 139.14 51138.93 88888.00 2015-11-18 01:19:16.904 322 16349.37 139.11 51138.92 88888.00 2015-11-18 01:19:17.404 322 16349.39 139.14 51138.92 88888.00 2015-11-18 01:19:17.904 322 16349.39 139.16 51138.86 88888.00 2015-11-18 01:19:18.404 322 16349.34 139.16 51138.84 88888.00 2015-11-18 01:19:18.904 322 16349.32 139.18 51138.84 88888.00 2015-11-18 01:19:19.404 322 16349.33 139.18 51138.85 88888.00 2015-11-18 01:19:19.904 322 16349.34 139.22 51138.85 88888.00 2015-11-18 01:19:20.404 322 16349.30 139.16 51138.83 88888.00 2015-11-18 01:19:20.904 322 16349.34 139.13 51138.88 88888.00 2015-11-18 01:19:21.404 322 16349.36 139.13 51138.85 88888.00 2015-11-18 01:19:21.904 322 16349.35 139.16 51138.85 88888.00 2015-11-18 01:19:22.404 322 16349.33 139.15 51138.88 88888.00 2015-11-18 01:19:22.904 322 16349.34 139.11 51138.90 88888.00 2015-11-18 01:19:23.404 322 16349.35 139.13 51138.99 88888.00 2015-11-18 01:19:23.904 322 16349.35 139.08 51138.96 88888.00 2015-11-18 01:19:24.404 322 16349.34 139.07 51138.94 88888.00 2015-11-18 01:19:24.904 322 16349.33 139.11 51138.92 88888.00 2015-11-18 01:19:25.404 322 16349.34 139.13 51138.89 88888.00 2015-11-18 01:19:25.904 322 16349.34 139.11 51138.91 88888.00 2015-11-18 01:19:26.404 322 16349.36 139.06 51138.94 88888.00 2015-11-18 01:19:26.904 322 16349.35 139.08 51139.00 88888.00 2015-11-18 01:19:27.405 322 16349.35 139.11 51138.99 88888.00 2015-11-18 01:19:27.905 322 16349.34 139.09 51138.95 88888.00 2015-11-18 01:19:28.405 322 16349.36 139.08 51138.94 88888.00 2015-11-18 01:19:28.905 322 16349.35 139.05 51138.96 88888.00 2015-11-18 01:19:29.405 322 16349.32 139.04 51138.96 88888.00 2015-11-18 01:19:29.905 322 16349.32 138.98 51138.96 88888.00 2015-11-18 01:19:30.405 322 16349.34 139.00 51138.92 88888.00 2015-11-18 01:19:30.905 322 16349.29 139.02 51138.92 88888.00 2015-11-18 01:19:31.405 322 16349.29 138.99 51138.92 88888.00 2015-11-18 01:19:31.905 322 16349.30 138.95 51138.92 88888.00 2015-11-18 01:19:32.405 322 16349.34 138.96 51138.94 88888.00 2015-11-18 01:19:32.905 322 16349.34 138.98 51138.92 88888.00 2015-11-18 01:19:33.405 322 16349.33 139.02 51138.90 88888.00 2015-11-18 01:19:33.905 322 16349.34 139.02 51138.90 88888.00 2015-11-18 01:19:34.405 322 16349.35 138.97 51138.92 88888.00 2015-11-18 01:19:34.905 322 16349.34 138.95 51138.91 88888.00 2015-11-18 01:19:35.405 322 16349.33 138.97 51138.90 88888.00 2015-11-18 01:19:35.905 322 16349.29 139.00 51138.88 88888.00 2015-11-18 01:19:36.405 322 16349.32 138.97 51138.86 88888.00 2015-11-18 01:19:36.905 322 16349.29 138.96 51138.90 88888.00 2015-11-18 01:19:37.405 322 16349.32 138.97 51138.90 88888.00 2015-11-18 01:19:37.905 322 16349.32 138.97 51138.91 88888.00 2015-11-18 01:19:38.405 322 16349.30 138.96 51138.88 88888.00 2015-11-18 01:19:38.905 322 16349.29 138.96 51138.86 88888.00 2015-11-18 01:19:39.405 322 16349.30 138.97 51138.81 88888.00 2015-11-18 01:19:39.905 322 16349.30 138.99 51138.79 88888.00 2015-11-18 01:19:40.405 322 16349.27 138.99 51138.86 88888.00 2015-11-18 01:19:40.905 322 16349.28 139.02 51138.90 88888.00 2015-11-18 01:19:41.405 322 16349.28 139.02 51138.89 88888.00 2015-11-18 01:19:41.905 322 16349.28 139.03 51138.91 88888.00 2015-11-18 01:19:42.405 322 16349.29 139.00 51138.94 88888.00 2015-11-18 01:19:42.905 322 16349.29 138.95 51138.91 88888.00 2015-11-18 01:19:43.405 322 16349.29 138.96 51138.89 88888.00 2015-11-18 01:19:43.905 322 16349.28 138.98 51138.85 88888.00 2015-11-18 01:19:44.405 322 16349.29 139.02 51138.83 88888.00 2015-11-18 01:19:44.905 322 16349.33 139.05 51138.86 88888.00 2015-11-18 01:19:45.405 322 16349.32 139.05 51138.86 88888.00 2015-11-18 01:19:45.905 322 16349.29 139.00 51138.86 88888.00 2015-11-18 01:19:46.405 322 16349.32 138.98 51138.92 88888.00 2015-11-18 01:19:46.905 322 16349.34 138.96 51138.91 88888.00 2015-11-18 01:19:47.405 322 16349.29 138.91 51138.94 88888.00 2015-11-18 01:19:47.905 322 16349.29 138.97 51138.90 88888.00 2015-11-18 01:19:48.405 322 16349.33 139.02 51138.89 88888.00 2015-11-18 01:19:48.905 322 16349.26 139.06 51138.88 88888.00 2015-11-18 01:19:49.405 322 16349.26 139.04 51138.86 88888.00 2015-11-18 01:19:49.905 322 16349.34 138.98 51138.89 88888.00 2015-11-18 01:19:50.405 322 16349.33 138.98 51138.90 88888.00 2015-11-18 01:19:50.905 322 16349.32 139.03 51138.90 88888.00 2015-11-18 01:19:51.405 322 16349.33 139.00 51138.88 88888.00 2015-11-18 01:19:51.905 322 16349.37 138.96 51138.89 88888.00 2015-11-18 01:19:52.405 322 16349.35 138.95 51138.81 88888.00 2015-11-18 01:19:52.905 322 16349.30 138.96 51138.79 88888.00 2015-11-18 01:19:53.405 322 16349.28 138.95 51138.81 88888.00 2015-11-18 01:19:53.905 322 16349.29 138.95 51138.88 88888.00 2015-11-18 01:19:54.405 322 16349.28 138.91 51138.88 88888.00 2015-11-18 01:19:54.905 322 16349.28 138.89 51138.91 88888.00 2015-11-18 01:19:55.405 322 16349.32 138.83 51138.93 88888.00 2015-11-18 01:19:55.905 322 16349.28 138.87 51138.88 88888.00 2015-11-18 01:19:56.405 322 16349.27 138.91 51138.86 88888.00 2015-11-18 01:19:56.905 322 16349.26 138.94 51138.89 88888.00 2015-11-18 01:19:57.406 322 16349.26 138.91 51138.88 88888.00 2015-11-18 01:19:57.906 322 16349.24 138.91 51138.83 88888.00 2015-11-18 01:19:58.406 322 16349.20 138.94 51138.82 88888.00 2015-11-18 01:19:58.906 322 16349.24 138.94 51138.90 88888.00 2015-11-18 01:19:59.406 322 16349.25 138.96 51138.89 88888.00 2015-11-18 01:19:59.906 322 16349.22 139.00 51138.91 88888.00 2015-11-18 01:20:00.406 322 16349.24 139.00 51138.90 88888.00 2015-11-18 01:20:00.906 322 16349.21 138.96 51138.86 88888.00 2015-11-18 01:20:01.406 322 16349.20 139.00 51138.81 88888.00 2015-11-18 01:20:01.906 322 16349.18 138.97 51138.77 88888.00 2015-11-18 01:20:02.406 322 16349.13 138.92 51138.80 88888.00 2015-11-18 01:20:02.906 322 16349.11 138.94 51138.81 88888.00 2015-11-18 01:20:03.406 322 16349.10 138.96 51138.79 88888.00 2015-11-18 01:20:03.906 322 16349.13 138.92 51138.85 88888.00 2015-11-18 01:20:04.406 322 16349.16 138.89 51138.89 88888.00 2015-11-18 01:20:04.906 322 16349.17 138.92 51138.91 88888.00 2015-11-18 01:20:05.406 322 16349.16 138.95 51138.89 88888.00 2015-11-18 01:20:05.906 322 16349.15 138.92 51138.88 88888.00 2015-11-18 01:20:06.406 322 16349.16 138.98 51138.86 88888.00 2015-11-18 01:20:06.906 322 16349.13 138.97 51138.82 88888.00 2015-11-18 01:20:07.406 322 16349.15 138.97 51138.90 88888.00 2015-11-18 01:20:07.906 322 16349.15 138.97 51138.84 88888.00 2015-11-18 01:20:08.406 322 16349.11 138.97 51138.82 88888.00 2015-11-18 01:20:08.906 322 16349.11 138.97 51138.79 88888.00 2015-11-18 01:20:09.406 322 16349.19 139.05 51138.77 88888.00 2015-11-18 01:20:09.906 322 16349.17 139.02 51138.79 88888.00 2015-11-18 01:20:10.406 322 16349.16 138.97 51138.84 88888.00 2015-11-18 01:20:10.906 322 16349.17 138.92 51138.90 88888.00 2015-11-18 01:20:11.406 322 16349.17 138.96 51138.94 88888.00 2015-11-18 01:20:11.906 322 16349.18 138.98 51138.93 88888.00 2015-11-18 01:20:12.406 322 16349.21 139.02 51138.96 88888.00 2015-11-18 01:20:12.906 322 16349.19 139.02 51139.00 88888.00 2015-11-18 01:20:13.406 322 16349.16 139.04 51139.00 88888.00 2015-11-18 01:20:13.906 322 16349.15 139.05 51138.94 88888.00 2015-11-18 01:20:14.406 322 16349.16 139.02 51138.93 88888.00 2015-11-18 01:20:14.906 322 16349.16 139.04 51138.94 88888.00 2015-11-18 01:20:15.406 322 16349.16 139.02 51138.96 88888.00 2015-11-18 01:20:15.906 322 16349.17 139.06 51138.98 88888.00 2015-11-18 01:20:16.406 322 16349.19 139.06 51138.99 88888.00 2015-11-18 01:20:16.906 322 16349.19 139.04 51138.96 88888.00 2015-11-18 01:20:17.406 322 16349.22 139.04 51138.89 88888.00 2015-11-18 01:20:17.906 322 16349.21 138.94 51138.84 88888.00 2015-11-18 01:20:18.406 322 16349.15 138.94 51138.81 88888.00 2015-11-18 01:20:18.906 322 16349.17 138.95 51138.83 88888.00 2015-11-18 01:20:19.406 322 16349.22 138.98 51138.83 88888.00 2015-11-18 01:20:19.906 322 16349.16 138.98 51138.83 88888.00 2015-11-18 01:20:20.406 322 16349.12 138.98 51138.83 88888.00 2015-11-18 01:20:20.906 322 16349.18 139.03 51138.85 88888.00 2015-11-18 01:20:21.406 322 16349.18 139.03 51138.86 88888.00 2015-11-18 01:20:21.906 322 16349.16 139.03 51138.83 88888.00 2015-11-18 01:20:22.406 322 16349.13 138.98 51138.86 88888.00 2015-11-18 01:20:22.906 322 16349.13 139.02 51138.92 88888.00 2015-11-18 01:20:23.406 322 16349.13 139.05 51138.88 88888.00 2015-11-18 01:20:23.906 322 16349.16 139.06 51138.86 88888.00 2015-11-18 01:20:24.406 322 16349.17 139.03 51138.88 88888.00 2015-11-18 01:20:24.906 322 16349.16 139.03 51138.85 88888.00 2015-11-18 01:20:25.406 322 16349.13 139.06 51138.84 88888.00 2015-11-18 01:20:25.906 322 16349.12 139.07 51138.88 88888.00 2015-11-18 01:20:26.406 322 16349.13 139.09 51138.89 88888.00 2015-11-18 01:20:26.906 322 16349.07 139.09 51138.80 88888.00 2015-11-18 01:20:27.406 322 16349.04 139.07 51138.81 88888.00 2015-11-18 01:20:27.906 322 16349.04 139.06 51138.86 88888.00 2015-11-18 01:20:28.406 322 16349.01 139.05 51138.83 88888.00 2015-11-18 01:20:28.906 322 16349.02 139.04 51138.85 88888.00 2015-11-18 01:20:29.406 322 16349.01 139.00 51138.85 88888.00 2015-11-18 01:20:29.906 322 16348.98 139.03 51138.83 88888.00 2015-11-18 01:20:30.406 322 16349.01 139.04 51138.80 88888.00 2015-11-18 01:20:30.906 322 16349.04 139.05 51138.84 88888.00 2015-11-18 01:20:31.406 322 16349.02 139.03 51138.83 88888.00 2015-11-18 01:20:31.906 322 16349.01 139.00 51138.80 88888.00 2015-11-18 01:20:32.407 322 16349.04 138.99 51138.77 88888.00 2015-11-18 01:20:32.907 322 16349.11 139.00 51138.77 88888.00 2015-11-18 01:20:33.407 322 16349.09 138.98 51138.82 88888.00 2015-11-18 01:20:33.907 322 16349.06 138.97 51138.88 88888.00 2015-11-18 01:20:34.407 322 16348.99 138.97 51138.86 88888.00 2015-11-18 01:20:34.907 322 16348.95 138.96 51138.79 88888.00 2015-11-18 01:20:35.407 322 16348.94 138.98 51138.82 88888.00 2015-11-18 01:20:35.907 322 16348.94 138.99 51138.83 88888.00 2015-11-18 01:20:36.407 322 16348.95 139.03 51138.86 88888.00 2015-11-18 01:20:36.907 322 16348.93 139.00 51138.89 88888.00 2015-11-18 01:20:37.407 322 16348.95 138.98 51138.94 88888.00 2015-11-18 01:20:37.907 322 16348.98 138.94 51138.96 88888.00 2015-11-18 01:20:38.407 322 16349.02 138.90 51138.92 88888.00 2015-11-18 01:20:38.907 322 16349.01 138.88 51138.90 88888.00 2015-11-18 01:20:39.407 322 16349.02 138.86 51138.89 88888.00 2015-11-18 01:20:39.907 322 16348.99 138.91 51138.89 88888.00 2015-11-18 01:20:40.407 322 16349.02 138.89 51138.84 88888.00 2015-11-18 01:20:40.907 322 16349.03 138.91 51138.85 88888.00 2015-11-18 01:20:41.407 322 16349.08 138.94 51138.88 88888.00 2015-11-18 01:20:41.907 322 16349.08 138.95 51138.92 88888.00 2015-11-18 01:20:42.407 322 16349.10 138.91 51138.92 88888.00 2015-11-18 01:20:42.907 322 16349.12 138.91 51138.92 88888.00 2015-11-18 01:20:43.407 322 16349.09 138.98 51138.91 88888.00 2015-11-18 01:20:43.907 322 16349.07 138.96 51138.91 88888.00 2015-11-18 01:20:44.407 322 16349.07 138.94 51138.93 88888.00 2015-11-18 01:20:44.907 322 16349.09 138.98 51138.92 88888.00 2015-11-18 01:20:45.407 322 16349.12 138.99 51138.93 88888.00 2015-11-18 01:20:45.907 322 16349.13 138.98 51138.96 88888.00 2015-11-18 01:20:46.407 322 16349.08 139.03 51138.98 88888.00 2015-11-18 01:20:46.907 322 16349.11 139.04 51138.99 88888.00 2015-11-18 01:20:47.407 322 16349.16 138.98 51138.94 88888.00 2015-11-18 01:20:47.907 322 16349.12 138.98 51138.94 88888.00 2015-11-18 01:20:48.407 322 16349.15 138.94 51138.92 88888.00 2015-11-18 01:20:48.907 322 16349.17 138.96 51138.92 88888.00 2015-11-18 01:20:49.407 322 16349.17 139.03 51138.94 88888.00 2015-11-18 01:20:49.907 322 16349.17 139.03 51138.93 88888.00 2015-11-18 01:20:50.407 322 16349.11 139.02 51138.96 88888.00 2015-11-18 01:20:50.907 322 16349.10 139.02 51138.91 88888.00 2015-11-18 01:20:51.407 322 16349.07 139.09 51138.88 88888.00 2015-11-18 01:20:51.907 322 16349.06 139.05 51138.88 88888.00 2015-11-18 01:20:52.407 322 16349.07 139.06 51138.90 88888.00 2015-11-18 01:20:52.907 322 16349.07 139.09 51138.92 88888.00 2015-11-18 01:20:53.407 322 16349.04 139.09 51138.92 88888.00 2015-11-18 01:20:53.907 322 16349.06 139.07 51138.85 88888.00 2015-11-18 01:20:54.407 322 16349.07 139.09 51138.81 88888.00 2015-11-18 01:20:54.907 322 16349.04 139.11 51138.89 88888.00 2015-11-18 01:20:55.407 322 16349.01 139.09 51138.90 88888.00 2015-11-18 01:20:55.907 322 16349.03 139.07 51138.85 88888.00 2015-11-18 01:20:56.407 322 16349.01 139.06 51138.89 88888.00 2015-11-18 01:20:56.907 322 16349.02 139.07 51138.94 88888.00 2015-11-18 01:20:57.407 322 16349.03 139.11 51138.98 88888.00 2015-11-18 01:20:57.907 322 16349.00 139.07 51138.96 88888.00 2015-11-18 01:20:58.407 322 16348.99 139.06 51138.88 88888.00 2015-11-18 01:20:58.907 322 16348.99 139.05 51138.92 88888.00 2015-11-18 01:20:59.407 322 16348.98 139.07 51138.96 88888.00 2015-11-18 01:20:59.907 322 16348.95 139.03 51138.96 88888.00 2015-11-18 01:21:00.407 322 16348.95 139.03 51138.92 88888.00 2015-11-18 01:21:00.907 322 16348.99 139.08 51138.91 88888.00 2015-11-18 01:21:01.407 322 16348.99 139.05 51138.96 88888.00 2015-11-18 01:21:01.907 322 16348.93 139.04 51138.99 88888.00 2015-11-18 01:21:02.408 322 16348.94 139.07 51138.99 88888.00 2015-11-18 01:21:02.908 322 16348.99 139.13 51138.96 88888.00 2015-11-18 01:21:03.408 322 16349.03 139.16 51138.93 88888.00 2015-11-18 01:21:03.908 322 16349.04 139.13 51138.88 88888.00 2015-11-18 01:21:04.408 322 16349.07 139.12 51138.92 88888.00 2015-11-18 01:21:04.908 322 16349.01 139.12 51138.93 88888.00 2015-11-18 01:21:05.408 322 16348.98 139.09 51138.95 88888.00 2015-11-18 01:21:05.908 322 16348.98 139.08 51138.86 88888.00 2015-11-18 01:21:06.408 322 16348.97 139.08 51138.86 88888.00 2015-11-18 01:21:06.908 322 16349.01 139.08 51138.85 88888.00 2015-11-18 01:21:07.408 322 16349.06 139.11 51138.85 88888.00 2015-11-18 01:21:07.908 322 16349.09 139.09 51138.91 88888.00 2015-11-18 01:21:08.408 322 16349.03 139.12 51138.93 88888.00 2015-11-18 01:21:08.908 322 16349.00 139.07 51138.86 88888.00 2015-11-18 01:21:09.408 322 16349.01 139.08 51138.82 88888.00 2015-11-18 01:21:09.908 322 16349.04 139.08 51138.84 88888.00 2015-11-18 01:21:10.408 322 16349.07 139.07 51138.88 88888.00 2015-11-18 01:21:10.908 322 16349.06 139.07 51138.85 88888.00 2015-11-18 01:21:11.408 322 16349.06 139.09 51138.91 88888.00 2015-11-18 01:21:11.908 322 16349.09 139.13 51138.86 88888.00 2015-11-18 01:21:12.408 322 16349.09 139.17 51138.83 88888.00 2015-11-18 01:21:12.908 322 16349.07 139.14 51138.86 88888.00 2015-11-18 01:21:13.408 322 16349.02 139.12 51138.89 88888.00 2015-11-18 01:21:13.908 322 16349.01 139.15 51138.94 88888.00 2015-11-18 01:21:14.408 322 16349.01 139.17 51138.92 88888.00 2015-11-18 01:21:14.908 322 16349.01 139.14 51138.86 88888.00 2015-11-18 01:21:15.408 322 16349.03 139.17 51138.88 88888.00 2015-11-18 01:21:15.908 322 16349.04 139.17 51138.88 88888.00 2015-11-18 01:21:16.408 322 16349.07 139.22 51138.88 88888.00 2015-11-18 01:21:16.908 322 16349.07 139.21 51138.86 88888.00 2015-11-18 01:21:17.408 322 16349.06 139.21 51138.91 88888.00 2015-11-18 01:21:17.908 322 16349.02 139.21 51138.89 88888.00 2015-11-18 01:21:18.408 322 16349.02 139.18 51138.85 88888.00 2015-11-18 01:21:18.908 322 16349.02 139.21 51138.89 88888.00 2015-11-18 01:21:19.408 322 16349.00 139.24 51138.90 88888.00 2015-11-18 01:21:19.908 322 16349.00 139.20 51138.90 88888.00 2015-11-18 01:21:20.408 322 16349.01 139.14 51138.95 88888.00 2015-11-18 01:21:20.908 322 16349.01 139.15 51138.91 88888.00 2015-11-18 01:21:21.408 322 16348.99 139.13 51138.91 88888.00 2015-11-18 01:21:21.908 322 16348.98 139.15 51138.92 88888.00 2015-11-18 01:21:22.408 322 16349.00 139.15 51138.88 88888.00 2015-11-18 01:21:22.908 322 16349.01 139.14 51138.85 88888.00 2015-11-18 01:21:23.408 322 16349.01 139.18 51138.85 88888.00 2015-11-18 01:21:23.908 322 16349.02 139.18 51138.91 88888.00 2015-11-18 01:21:24.408 322 16349.06 139.16 51138.93 88888.00 2015-11-18 01:21:24.908 322 16349.06 139.18 51138.86 88888.00 2015-11-18 01:21:25.408 322 16349.08 139.17 51138.86 88888.00 2015-11-18 01:21:25.908 322 16349.10 139.13 51138.86 88888.00 2015-11-18 01:21:26.408 322 16349.09 139.15 51138.89 88888.00 2015-11-18 01:21:26.908 322 16349.09 139.16 51138.93 88888.00 2015-11-18 01:21:27.408 322 16349.10 139.15 51139.01 88888.00 2015-11-18 01:21:27.908 322 16349.07 139.16 51139.04 88888.00 2015-11-18 01:21:28.408 322 16349.08 139.18 51139.01 88888.00 2015-11-18 01:21:28.908 322 16349.10 139.22 51138.94 88888.00 2015-11-18 01:21:29.408 322 16349.07 139.15 51138.93 88888.00 2015-11-18 01:21:29.908 322 16349.07 139.15 51138.90 88888.00 2015-11-18 01:21:30.408 322 16349.06 139.11 51138.94 88888.00 2015-11-18 01:21:30.908 322 16349.08 139.08 51138.98 88888.00 2015-11-18 01:21:31.408 322 16349.09 139.09 51138.96 88888.00 2015-11-18 01:21:31.908 322 16349.08 139.15 51138.95 88888.00 2015-11-18 01:21:32.409 322 16349.06 139.22 51138.96 88888.00 2015-11-18 01:21:32.909 322 16349.07 139.18 51138.95 88888.00 2015-11-18 01:21:33.409 322 16349.08 139.17 51138.93 88888.00 2015-11-18 01:21:33.909 322 16349.08 139.21 51138.95 88888.00 2015-11-18 01:21:34.409 322 16349.10 139.21 51139.03 88888.00 2015-11-18 01:21:34.909 322 16349.11 139.21 51138.99 88888.00 2015-11-18 01:21:35.409 322 16349.13 139.22 51138.96 88888.00 2015-11-18 01:21:35.909 322 16349.15 139.24 51138.93 88888.00 2015-11-18 01:21:36.409 322 16349.16 139.23 51138.94 88888.00 2015-11-18 01:21:36.909 322 16349.13 139.30 51138.98 88888.00 2015-11-18 01:21:37.409 322 16349.08 139.31 51138.96 88888.00 2015-11-18 01:21:37.909 322 16349.08 139.29 51138.96 88888.00 2015-11-18 01:21:38.409 322 16349.10 139.33 51138.98 88888.00 2015-11-18 01:21:38.909 322 16349.07 139.38 51138.96 88888.00 2015-11-18 01:21:39.409 322 16349.07 139.32 51138.95 88888.00 2015-11-18 01:21:39.909 322 16349.08 139.30 51138.98 88888.00 2015-11-18 01:21:40.409 322 16349.09 139.32 51138.93 88888.00 2015-11-18 01:21:40.909 322 16349.04 139.32 51138.92 88888.00 2015-11-18 01:21:41.409 322 16349.08 139.33 51138.94 88888.00 2015-11-18 01:21:41.909 322 16349.09 139.33 51138.93 88888.00 2015-11-18 01:21:42.409 322 16349.04 139.34 51138.92 88888.00 2015-11-18 01:21:42.909 322 16349.04 139.31 51138.90 88888.00 2015-11-18 01:21:43.409 322 16349.04 139.31 51138.92 88888.00 2015-11-18 01:21:43.909 322 16349.09 139.26 51138.89 88888.00 2015-11-18 01:21:44.409 322 16349.09 139.30 51138.95 88888.00 2015-11-18 01:21:44.909 322 16349.06 139.30 51138.99 88888.00 2015-11-18 01:21:45.409 322 16349.04 139.33 51139.04 88888.00 2015-11-18 01:21:45.909 322 16349.03 139.33 51139.02 88888.00 2015-11-18 01:21:46.409 322 16349.06 139.29 51138.96 88888.00 2015-11-18 01:21:46.909 322 16349.03 139.32 51138.99 88888.00 2015-11-18 01:21:47.409 322 16348.98 139.33 51138.94 88888.00 2015-11-18 01:21:47.909 322 16348.99 139.34 51138.96 88888.00 2015-11-18 01:21:48.409 322 16349.07 139.30 51139.00 88888.00 2015-11-18 01:21:48.909 322 16349.04 139.26 51139.00 88888.00 2015-11-18 01:21:49.409 322 16349.00 139.24 51139.00 88888.00 2015-11-18 01:21:49.909 322 16349.00 139.22 51138.99 88888.00 2015-11-18 01:21:50.409 322 16348.99 139.23 51139.05 88888.00 2015-11-18 01:21:50.909 322 16349.01 139.24 51139.00 88888.00 2015-11-18 01:21:51.409 322 16349.03 139.24 51139.02 88888.00 2015-11-18 01:21:51.909 322 16349.02 139.25 51139.03 88888.00 2015-11-18 01:21:52.409 322 16349.04 139.25 51139.02 88888.00 2015-11-18 01:21:52.909 322 16349.03 139.25 51138.98 88888.00 2015-11-18 01:21:53.409 322 16348.99 139.18 51138.99 88888.00 2015-11-18 01:21:53.909 322 16348.99 139.23 51138.96 88888.00 2015-11-18 01:21:54.409 322 16349.00 139.28 51138.96 88888.00 2015-11-18 01:21:54.909 322 16348.99 139.29 51138.96 88888.00 2015-11-18 01:21:55.409 322 16348.97 139.23 51138.96 88888.00 2015-11-18 01:21:55.909 322 16348.98 139.22 51138.90 88888.00 2015-11-18 01:21:56.409 322 16349.02 139.28 51138.89 88888.00 2015-11-18 01:21:56.909 322 16348.99 139.24 51138.93 88888.00 2015-11-18 01:21:57.409 322 16348.98 139.26 51138.95 88888.00 2015-11-18 01:21:57.909 322 16348.99 139.26 51138.93 88888.00 2015-11-18 01:21:58.409 322 16348.99 139.29 51138.92 88888.00 2015-11-18 01:21:58.909 322 16348.98 139.33 51138.90 88888.00 2015-11-18 01:21:59.409 322 16348.98 139.31 51138.90 88888.00 2015-11-18 01:21:59.909 322 16348.99 139.31 51138.92 88888.00 2015-11-18 01:22:00.409 322 16348.98 139.35 51138.94 88888.00 2015-11-18 01:22:00.909 322 16348.99 139.40 51138.98 88888.00 2015-11-18 01:22:01.409 322 16348.98 139.40 51138.91 88888.00 2015-11-18 01:22:01.909 322 16348.97 139.41 51138.91 88888.00 2015-11-18 01:22:02.409 322 16349.01 139.41 51138.92 88888.00 2015-11-18 01:22:02.909 322 16349.03 139.46 51138.92 88888.00 2015-11-18 01:22:03.409 322 16349.01 139.42 51138.88 88888.00 2015-11-18 01:22:03.909 322 16349.01 139.37 51138.89 88888.00 2015-11-18 01:22:04.409 322 16349.02 139.40 51138.90 88888.00 2015-11-18 01:22:04.909 322 16349.02 139.46 51138.89 88888.00 2015-11-18 01:22:05.409 322 16349.02 139.43 51138.89 88888.00 2015-11-18 01:22:05.909 322 16349.00 139.46 51138.93 88888.00 2015-11-18 01:22:06.409 322 16348.95 139.43 51138.93 88888.00 2015-11-18 01:22:06.909 322 16348.97 139.44 51138.91 88888.00 2015-11-18 01:22:07.410 322 16349.02 139.44 51138.91 88888.00 2015-11-18 01:22:07.910 322 16349.04 139.43 51138.92 88888.00 2015-11-18 01:22:08.410 322 16349.00 139.43 51138.90 88888.00 2015-11-18 01:22:08.910 322 16349.00 139.43 51138.86 88888.00 2015-11-18 01:22:09.410 322 16348.99 139.47 51138.85 88888.00 2015-11-18 01:22:09.910 322 16349.00 139.48 51138.83 88888.00 2015-11-18 01:22:10.410 322 16348.99 139.47 51138.88 88888.00 2015-11-18 01:22:10.910 322 16349.00 139.53 51138.92 88888.00 2015-11-18 01:22:11.410 322 16349.03 139.49 51138.90 88888.00 2015-11-18 01:22:11.910 322 16349.01 139.42 51138.90 88888.00 2015-11-18 01:22:12.410 322 16349.00 139.42 51138.90 88888.00 2015-11-18 01:22:12.910 322 16349.00 139.43 51138.86 88888.00 2015-11-18 01:22:13.410 322 16348.98 139.41 51138.86 88888.00 2015-11-18 01:22:13.910 322 16349.03 139.42 51138.86 88888.00 2015-11-18 01:22:14.410 322 16349.06 139.40 51138.92 88888.00 2015-11-18 01:22:14.910 322 16349.00 139.41 51138.92 88888.00 2015-11-18 01:22:15.410 322 16348.99 139.44 51138.96 88888.00 2015-11-18 01:22:15.910 322 16348.98 139.47 51138.95 88888.00 2015-11-18 01:22:16.410 322 16349.01 139.48 51138.90 88888.00 2015-11-18 01:22:16.910 322 16349.00 139.47 51138.92 88888.00 2015-11-18 01:22:17.410 322 16348.95 139.43 51138.91 88888.00 2015-11-18 01:22:17.910 322 16349.00 139.44 51138.86 88888.00 2015-11-18 01:22:18.410 322 16349.00 139.48 51138.88 88888.00 2015-11-18 01:22:18.910 322 16348.98 139.49 51138.90 88888.00 2015-11-18 01:22:19.410 322 16348.97 139.47 51138.90 88888.00 2015-11-18 01:22:19.910 322 16348.98 139.43 51138.93 88888.00 2015-11-18 01:22:20.410 322 16348.97 139.39 51138.92 88888.00 2015-11-18 01:22:20.910 322 16348.94 139.47 51138.92 88888.00 2015-11-18 01:22:21.410 322 16348.94 139.50 51138.98 88888.00 2015-11-18 01:22:21.910 322 16348.94 139.48 51139.03 88888.00 2015-11-18 01:22:22.410 322 16348.94 139.48 51138.99 88888.00 2015-11-18 01:22:22.910 322 16348.99 139.52 51138.96 88888.00 2015-11-18 01:22:23.410 322 16348.99 139.53 51138.90 88888.00 2015-11-18 01:22:23.910 322 16348.99 139.58 51138.88 88888.00 2015-11-18 01:22:24.410 322 16348.97 139.56 51138.89 88888.00 2015-11-18 01:22:24.910 322 16348.95 139.57 51138.92 88888.00 2015-11-18 01:22:25.410 322 16348.99 139.56 51138.93 88888.00 2015-11-18 01:22:25.910 322 16348.94 139.57 51138.95 88888.00 2015-11-18 01:22:26.410 322 16348.93 139.55 51138.99 88888.00 2015-11-18 01:22:26.910 322 16348.95 139.53 51139.01 88888.00 2015-11-18 01:22:27.410 322 16348.99 139.55 51138.98 88888.00 2015-11-18 01:22:27.910 322 16348.99 139.60 51138.95 88888.00 2015-11-18 01:22:28.410 322 16348.99 139.57 51138.95 88888.00 2015-11-18 01:22:28.910 322 16349.00 139.59 51139.00 88888.00 2015-11-18 01:22:29.410 322 16349.04 139.58 51139.01 88888.00 2015-11-18 01:22:29.910 322 16349.07 139.56 51138.99 88888.00 2015-11-18 01:22:30.410 322 16349.01 139.51 51139.03 88888.00 2015-11-18 01:22:30.910 322 16349.04 139.52 51139.03 88888.00 2015-11-18 01:22:31.410 322 16349.10 139.55 51139.02 88888.00 2015-11-18 01:22:31.910 322 16349.10 139.51 51139.04 88888.00 2015-11-18 01:22:32.410 322 16349.11 139.51 51139.04 88888.00 2015-11-18 01:22:32.910 322 16349.10 139.49 51139.08 88888.00 2015-11-18 01:22:33.410 322 16349.09 139.49 51139.08 88888.00 2015-11-18 01:22:33.910 322 16349.08 139.50 51139.00 88888.00 2015-11-18 01:22:34.410 322 16349.07 139.56 51138.96 88888.00 2015-11-18 01:22:34.910 322 16349.08 139.56 51139.00 88888.00 2015-11-18 01:22:35.410 322 16349.07 139.52 51139.01 88888.00 2015-11-18 01:22:35.910 322 16349.01 139.48 51138.99 88888.00 2015-11-18 01:22:36.410 322 16349.01 139.47 51139.01 88888.00 2015-11-18 01:22:36.910 322 16349.00 139.48 51139.00 88888.00 2015-11-18 01:22:37.411 322 16349.02 139.51 51139.05 88888.00 2015-11-18 01:22:37.911 322 16348.98 139.50 51139.08 88888.00 2015-11-18 01:22:38.411 322 16348.95 139.52 51139.03 88888.00 2015-11-18 01:22:38.911 322 16348.98 139.53 51138.96 88888.00 2015-11-18 01:22:39.411 322 16349.00 139.56 51138.93 88888.00 2015-11-18 01:22:39.911 322 16348.98 139.56 51138.94 88888.00 2015-11-18 01:22:40.411 322 16349.00 139.57 51139.00 88888.00 2015-11-18 01:22:40.911 322 16348.99 139.56 51139.00 88888.00 2015-11-18 01:22:41.411 322 16349.00 139.53 51139.01 88888.00 2015-11-18 01:22:41.911 322 16349.03 139.56 51139.01 88888.00 2015-11-18 01:22:42.411 322 16348.99 139.52 51138.99 88888.00 2015-11-18 01:22:42.911 322 16349.01 139.56 51138.99 88888.00 2015-11-18 01:22:43.411 322 16349.01 139.59 51138.92 88888.00 2015-11-18 01:22:43.911 322 16348.99 139.65 51138.93 88888.00 2015-11-18 01:22:44.411 322 16349.00 139.64 51138.90 88888.00 2015-11-18 01:22:44.911 322 16349.00 139.61 51138.88 88888.00 2015-11-18 01:22:45.411 322 16348.94 139.64 51138.88 88888.00 2015-11-18 01:22:45.911 322 16348.93 139.64 51138.90 88888.00 2015-11-18 01:22:46.411 322 16348.97 139.63 51138.91 88888.00 2015-11-18 01:22:46.911 322 16348.94 139.59 51138.90 88888.00 2015-11-18 01:22:47.411 322 16348.93 139.59 51138.91 88888.00 2015-11-18 01:22:47.911 322 16348.99 139.61 51138.98 88888.00 2015-11-18 01:22:48.411 322 16349.01 139.73 51138.96 88888.00 2015-11-18 01:22:48.911 322 16349.03 139.70 51138.94 88888.00 2015-11-18 01:22:49.411 322 16348.99 139.61 51138.92 88888.00 2015-11-18 01:22:49.911 322 16348.94 139.65 51138.94 88888.00 2015-11-18 01:22:50.411 322 16348.94 139.67 51138.86 88888.00 2015-11-18 01:22:50.911 322 16348.93 139.75 51138.92 88888.00 2015-11-18 01:22:51.411 322 16348.92 139.81 51138.93 88888.00 2015-11-18 01:22:51.911 322 16348.92 139.77 51138.92 88888.00 2015-11-18 01:22:52.411 322 16348.97 139.77 51138.92 88888.00 2015-11-18 01:22:52.911 322 16348.97 139.78 51138.93 88888.00 2015-11-18 01:22:53.411 322 16348.93 139.76 51138.91 88888.00 2015-11-18 01:22:53.911 322 16348.95 139.74 51138.99 88888.00 2015-11-18 01:22:54.411 322 16348.91 139.72 51138.95 88888.00 2015-11-18 01:22:54.911 322 16348.93 139.72 51138.90 88888.00 2015-11-18 01:22:55.411 322 16348.98 139.77 51138.86 88888.00 2015-11-18 01:22:55.911 322 16349.00 139.76 51138.88 88888.00 2015-11-18 01:22:56.411 322 16348.99 139.70 51138.94 88888.00 2015-11-18 01:22:56.911 322 16349.03 139.72 51138.94 88888.00 2015-11-18 01:22:57.411 322 16349.01 139.76 51138.94 88888.00 2015-11-18 01:22:57.911 322 16349.02 139.76 51138.99 88888.00 2015-11-18 01:22:58.411 322 16349.02 139.76 51138.99 88888.00 2015-11-18 01:22:58.911 322 16348.97 139.76 51138.96 88888.00 2015-11-18 01:22:59.411 322 16348.99 139.72 51138.96 88888.00 2015-11-18 01:22:59.911 322 16349.01 139.67 51138.92 88888.00 2015-11-18 01:23:00.411 322 16348.99 139.66 51138.98 88888.00 2015-11-18 01:23:00.911 322 16348.99 139.63 51138.98 88888.00 2015-11-18 01:23:01.411 322 16348.99 139.65 51138.93 88888.00 2015-11-18 01:23:01.911 322 16348.99 139.66 51138.91 88888.00 2015-11-18 01:23:02.411 322 16348.98 139.64 51138.90 88888.00 2015-11-18 01:23:02.911 322 16348.92 139.61 51138.93 88888.00 2015-11-18 01:23:03.411 322 16348.89 139.55 51138.94 88888.00 2015-11-18 01:23:03.911 322 16348.90 139.56 51138.96 88888.00 2015-11-18 01:23:04.411 322 16348.89 139.56 51138.95 88888.00 2015-11-18 01:23:04.911 322 16348.86 139.55 51138.96 88888.00 2015-11-18 01:23:05.411 322 16348.86 139.55 51139.01 88888.00 2015-11-18 01:23:05.911 322 16348.83 139.46 51139.05 88888.00 2015-11-18 01:23:06.411 322 16348.82 139.46 51139.01 88888.00 2015-11-18 01:23:06.911 322 16348.84 139.48 51138.98 88888.00 2015-11-18 01:23:07.411 322 16348.82 139.56 51138.92 88888.00 2015-11-18 01:23:07.911 322 16348.82 139.55 51138.92 88888.00 2015-11-18 01:23:08.411 322 16348.90 139.58 51138.94 88888.00 2015-11-18 01:23:08.911 322 16348.90 139.58 51138.99 88888.00 2015-11-18 01:23:09.411 322 16348.85 139.59 51139.00 88888.00 2015-11-18 01:23:09.911 322 16348.80 139.58 51138.94 88888.00 2015-11-18 01:23:10.411 322 16348.80 139.55 51138.91 88888.00 2015-11-18 01:23:10.911 322 16348.82 139.55 51138.95 88888.00 2015-11-18 01:23:11.411 322 16348.80 139.64 51138.96 88888.00 2015-11-18 01:23:11.911 322 16348.77 139.64 51138.98 88888.00 2015-11-18 01:23:12.412 322 16348.75 139.63 51139.02 88888.00 2015-11-18 01:23:12.912 322 16348.74 139.68 51138.98 88888.00 2015-11-18 01:23:13.412 322 16348.75 139.70 51138.98 88888.00 2015-11-18 01:23:13.912 322 16348.78 139.69 51138.99 88888.00 2015-11-18 01:23:14.412 322 16348.80 139.67 51138.90 88888.00 2015-11-18 01:23:14.912 322 16348.81 139.73 51138.89 88888.00 2015-11-18 01:23:15.412 322 16348.82 139.74 51138.89 88888.00 2015-11-18 01:23:15.912 322 16348.75 139.72 51138.89 88888.00 2015-11-18 01:23:16.412 322 16348.74 139.67 51138.93 88888.00 2015-11-18 01:23:16.912 322 16348.76 139.67 51138.95 88888.00 2015-11-18 01:23:17.412 322 16348.76 139.67 51138.91 88888.00 2015-11-18 01:23:17.912 322 16348.75 139.63 51138.90 88888.00 2015-11-18 01:23:18.412 322 16348.74 139.61 51138.88 88888.00 2015-11-18 01:23:18.912 322 16348.76 139.60 51138.92 88888.00 2015-11-18 01:23:19.412 322 16348.80 139.63 51138.92 88888.00 2015-11-18 01:23:19.912 322 16348.81 139.61 51138.90 88888.00 2015-11-18 01:23:20.412 322 16348.78 139.61 51138.90 88888.00 2015-11-18 01:23:20.912 322 16348.75 139.68 51138.88 88888.00 2015-11-18 01:23:21.412 322 16348.78 139.65 51138.85 88888.00 2015-11-18 01:23:21.912 322 16348.81 139.60 51138.88 88888.00 2015-11-18 01:23:22.412 322 16348.76 139.59 51138.86 88888.00 2015-11-18 01:23:22.912 322 16348.74 139.55 51138.93 88888.00 2015-11-18 01:23:23.412 322 16348.77 139.58 51138.90 88888.00 2015-11-18 01:23:23.912 322 16348.77 139.55 51138.91 88888.00 2015-11-18 01:23:24.412 322 16348.75 139.56 51138.98 88888.00 2015-11-18 01:23:24.912 322 16348.78 139.59 51138.95 88888.00 2015-11-18 01:23:25.412 322 16348.77 139.57 51138.95 88888.00 2015-11-18 01:23:25.912 322 16348.75 139.50 51138.96 88888.00 2015-11-18 01:23:26.412 322 16348.71 139.53 51138.94 88888.00 2015-11-18 01:23:26.912 322 16348.71 139.57 51138.93 88888.00 2015-11-18 01:23:27.412 322 16348.73 139.53 51138.94 88888.00 2015-11-18 01:23:27.912 322 16348.71 139.53 51138.91 88888.00 2015-11-18 01:23:28.412 322 16348.71 139.56 51138.89 88888.00 2015-11-18 01:23:28.912 322 16348.75 139.57 51138.90 88888.00 2015-11-18 01:23:29.412 322 16348.78 139.53 51138.86 88888.00 2015-11-18 01:23:29.912 322 16348.77 139.58 51138.83 88888.00 2015-11-18 01:23:30.412 322 16348.78 139.59 51138.81 88888.00 2015-11-18 01:23:30.912 322 16348.78 139.66 51138.79 88888.00 2015-11-18 01:23:31.412 322 16348.82 139.65 51138.80 88888.00 2015-11-18 01:23:31.912 322 16348.84 139.67 51138.82 88888.00 2015-11-18 01:23:32.412 322 16348.80 139.64 51138.90 88888.00 2015-11-18 01:23:32.912 322 16348.76 139.57 51138.92 88888.00 2015-11-18 01:23:33.412 322 16348.75 139.55 51138.91 88888.00 2015-11-18 01:23:33.912 322 16348.75 139.57 51138.89 88888.00 2015-11-18 01:23:34.412 322 16348.73 139.58 51138.86 88888.00 2015-11-18 01:23:34.912 322 16348.71 139.60 51138.85 88888.00 2015-11-18 01:23:35.412 322 16348.68 139.60 51138.82 88888.00 2015-11-18 01:23:35.912 322 16348.68 139.61 51138.89 88888.00 2015-11-18 01:23:36.412 322 16348.67 139.65 51138.96 88888.00 2015-11-18 01:23:36.912 322 16348.62 139.61 51138.93 88888.00 2015-11-18 01:23:37.412 322 16348.60 139.68 51138.90 88888.00 2015-11-18 01:23:37.912 322 16348.58 139.72 51138.86 88888.00 2015-11-18 01:23:38.412 322 16348.58 139.77 51138.81 88888.00 2015-11-18 01:23:38.912 322 16348.56 139.75 51138.79 88888.00 2015-11-18 01:23:39.412 322 16348.56 139.73 51138.83 88888.00 2015-11-18 01:23:39.912 322 16348.63 139.70 51138.88 88888.00 2015-11-18 01:23:40.412 322 16348.60 139.68 51138.86 88888.00 2015-11-18 01:23:40.912 322 16348.60 139.67 51138.89 88888.00 2015-11-18 01:23:41.412 322 16348.59 139.68 51138.86 88888.00 2015-11-18 01:23:41.912 322 16348.65 139.67 51138.82 88888.00 2015-11-18 01:23:42.413 322 16348.68 139.65 51138.75 88888.00 2015-11-18 01:23:42.913 322 16348.66 139.69 51138.75 88888.00 2015-11-18 01:23:43.413 322 16348.64 139.74 51138.79 88888.00 2015-11-18 01:23:43.913 322 16348.64 139.76 51138.74 88888.00 2015-11-18 01:23:44.413 322 16348.63 139.77 51138.73 88888.00 2015-11-18 01:23:44.913 322 16348.64 139.81 51138.72 88888.00 2015-11-18 01:23:45.413 322 16348.64 139.73 51138.73 88888.00 2015-11-18 01:23:45.913 322 16348.68 139.69 51138.71 88888.00 2015-11-18 01:23:46.413 322 16348.68 139.69 51138.74 88888.00 2015-11-18 01:23:46.913 322 16348.69 139.77 51138.73 88888.00 2015-11-18 01:23:47.413 322 16348.66 139.73 51138.70 88888.00 2015-11-18 01:23:47.913 322 16348.66 139.70 51138.76 88888.00 2015-11-18 01:23:48.413 322 16348.69 139.78 51138.80 88888.00 2015-11-18 01:23:48.913 322 16348.71 139.82 51138.77 88888.00 2015-11-18 01:23:49.413 322 16348.69 139.81 51138.85 88888.00 2015-11-18 01:23:49.913 322 16348.64 139.77 51138.90 88888.00 2015-11-18 01:23:50.413 322 16348.60 139.77 51138.88 88888.00 2015-11-18 01:23:50.913 322 16348.62 139.75 51138.88 88888.00 2015-11-18 01:23:51.413 322 16348.68 139.70 51138.89 88888.00 2015-11-18 01:23:51.913 322 16348.67 139.78 51138.89 88888.00 2015-11-18 01:23:52.413 322 16348.68 139.93 51138.83 88888.00 2015-11-18 01:23:52.913 322 16348.68 139.82 51138.83 88888.00 2015-11-18 01:23:53.413 322 16348.65 139.74 51138.84 88888.00 2015-11-18 01:23:53.913 322 16348.64 139.78 51138.76 88888.00 2015-11-18 01:23:54.413 322 16348.62 139.81 51138.79 88888.00 2015-11-18 01:23:54.913 322 16348.65 139.81 51138.84 88888.00 2015-11-18 01:23:55.413 322 16348.65 139.77 51138.84 88888.00 2015-11-18 01:23:55.913 322 16348.64 139.75 51138.77 88888.00 2015-11-18 01:23:56.413 322 16348.60 139.76 51138.81 88888.00 2015-11-18 01:23:56.913 322 16348.62 139.78 51138.86 88888.00 2015-11-18 01:23:57.413 322 16348.62 139.82 51138.88 88888.00 2015-11-18 01:23:57.913 322 16348.64 139.83 51138.84 88888.00 2015-11-18 01:23:58.413 322 16348.66 139.82 51138.75 88888.00 2015-11-18 01:23:58.913 322 16348.62 139.84 51138.72 88888.00 2015-11-18 01:23:59.413 322 16348.65 139.87 51138.75 88888.00 2015-11-18 01:23:59.913 322 16348.64 139.85 51138.76 88888.00 2015-11-18 01:24:00.413 322 16348.63 139.83 51138.81 88888.00 2015-11-18 01:24:00.913 322 16348.62 139.87 51138.80 88888.00 2015-11-18 01:24:01.413 322 16348.59 139.89 51138.74 88888.00 2015-11-18 01:24:01.913 322 16348.59 139.91 51138.74 88888.00 2015-11-18 01:24:02.413 322 16348.56 139.90 51138.73 88888.00 2015-11-18 01:24:02.913 322 16348.57 139.84 51138.77 88888.00 2015-11-18 01:24:03.413 322 16348.58 139.82 51138.76 88888.00 2015-11-18 01:24:03.913 322 16348.62 139.86 51138.74 88888.00 2015-11-18 01:24:04.413 322 16348.64 139.91 51138.76 88888.00 2015-11-18 01:24:04.913 322 16348.67 139.91 51138.81 88888.00 2015-11-18 01:24:05.413 322 16348.67 139.86 51138.83 88888.00 2015-11-18 01:24:05.913 322 16348.68 139.90 51138.82 88888.00 2015-11-18 01:24:06.413 322 16348.66 139.87 51138.77 88888.00 2015-11-18 01:24:06.913 322 16348.65 139.82 51138.76 88888.00 2015-11-18 01:24:07.413 322 16348.64 139.82 51138.73 88888.00 2015-11-18 01:24:07.913 322 16348.63 139.87 51138.77 88888.00 2015-11-18 01:24:08.413 322 16348.63 139.85 51138.79 88888.00 2015-11-18 01:24:08.913 322 16348.62 139.91 51138.73 88888.00 2015-11-18 01:24:09.413 322 16348.63 139.92 51138.74 88888.00 2015-11-18 01:24:09.913 322 16348.67 139.94 51138.76 88888.00 2015-11-18 01:24:10.413 322 16348.65 139.93 51138.74 88888.00 2015-11-18 01:24:10.913 322 16348.63 139.93 51138.71 88888.00 2015-11-18 01:24:11.413 322 16348.66 139.98 51138.73 88888.00 2015-11-18 01:24:11.913 322 16348.69 139.98 51138.73 88888.00 2015-11-18 01:24:12.404 322 16348.72 139.94 51138.74 88888.00 2015-11-18 01:24:12.904 322 16348.69 139.94 51138.71 88888.00 2015-11-18 01:24:13.404 322 16348.71 139.99 51138.72 88888.00 2015-11-18 01:24:13.904 322 16348.67 140.00 51138.70 88888.00 2015-11-18 01:24:14.404 322 16348.68 139.93 51138.68 88888.00 2015-11-18 01:24:14.904 322 16348.66 139.95 51138.74 88888.00 2015-11-18 01:24:15.404 322 16348.66 140.02 51138.71 88888.00 2015-11-18 01:24:15.904 322 16348.66 140.02 51138.62 88888.00 2015-11-18 01:24:16.404 322 16348.69 140.02 51138.58 88888.00 2015-11-18 01:24:16.904 322 16348.68 139.99 51138.73 88888.00 2015-11-18 01:24:17.404 322 16348.68 140.01 51138.79 88888.00 2015-11-18 01:24:17.904 322 16348.67 140.04 51138.83 88888.00 2015-11-18 01:24:18.404 322 16348.71 140.09 51138.77 88888.00 2015-11-18 01:24:18.904 322 16348.67 140.07 51138.74 88888.00 2015-11-18 01:24:19.404 322 16348.65 140.05 51138.73 88888.00 2015-11-18 01:24:19.904 322 16348.67 140.04 51138.72 88888.00 2015-11-18 01:24:20.404 322 16348.69 140.02 51138.76 88888.00 2015-11-18 01:24:20.904 322 16348.68 140.08 51138.70 88888.00 2015-11-18 01:24:21.404 322 16348.71 140.12 51138.63 88888.00 2015-11-18 01:24:21.904 322 16348.72 140.08 51138.68 88888.00 2015-11-18 01:24:22.404 322 16348.67 140.11 51138.76 88888.00 2015-11-18 01:24:22.904 322 16348.62 140.11 51138.80 88888.00 2015-11-18 01:24:23.404 322 16348.65 140.09 51138.89 88888.00 2015-11-18 01:24:23.904 322 16348.68 140.09 51138.83 88888.00 2015-11-18 01:24:24.404 322 16348.71 140.12 51138.77 88888.00 2015-11-18 01:24:24.904 322 16348.68 140.19 51138.77 88888.00 2015-11-18 01:24:25.404 322 16348.66 140.16 51138.80 88888.00 2015-11-18 01:24:25.904 322 16348.71 140.15 51138.75 88888.00 2015-11-18 01:24:26.404 322 16348.72 140.16 51138.70 88888.00 2015-11-18 01:24:26.904 322 16348.66 140.16 51138.72 88888.00 2015-11-18 01:24:27.404 322 16348.66 140.15 51138.76 88888.00 2015-11-18 01:24:27.904 322 16348.64 140.19 51138.81 88888.00 2015-11-18 01:24:28.404 322 16348.69 140.19 51138.79 88888.00 2015-11-18 01:24:28.904 322 16348.69 140.16 51138.73 88888.00 2015-11-18 01:24:29.404 322 16348.73 140.17 51138.74 88888.00 2015-11-18 01:24:29.904 322 16348.74 140.20 51138.74 88888.00 2015-11-18 01:24:30.404 322 16348.71 140.20 51138.76 88888.00 2015-11-18 01:24:30.904 322 16348.66 140.20 51138.77 88888.00 2015-11-18 01:24:31.404 322 16348.65 140.18 51138.79 88888.00 2015-11-18 01:24:31.904 322 16348.64 140.15 51138.76 88888.00 2015-11-18 01:24:32.404 322 16348.69 140.16 51138.79 88888.00 2015-11-18 01:24:32.904 322 16348.72 140.15 51138.73 88888.00 2015-11-18 01:24:33.404 322 16348.72 140.17 51138.72 88888.00 2015-11-18 01:24:33.904 322 16348.72 140.16 51138.71 88888.00 2015-11-18 01:24:34.404 322 16348.68 140.10 51138.74 88888.00 2015-11-18 01:24:34.904 322 16348.67 140.15 51138.72 88888.00 2015-11-18 01:24:35.404 322 16348.68 140.16 51138.70 88888.00 2015-11-18 01:24:35.904 322 16348.68 140.16 51138.65 88888.00 2015-11-18 01:24:36.404 322 16348.68 140.21 51138.68 88888.00 2015-11-18 01:24:36.904 322 16348.67 140.27 51138.76 88888.00 2015-11-18 01:24:37.404 322 16348.66 140.22 51138.73 88888.00 2015-11-18 01:24:37.904 322 16348.71 140.18 51138.70 88888.00 2015-11-18 01:24:38.404 322 16348.75 140.20 51138.71 88888.00 2015-11-18 01:24:38.904 322 16348.74 140.25 51138.66 88888.00 2015-11-18 01:24:39.404 322 16348.74 140.27 51138.67 88888.00 2015-11-18 01:24:39.904 322 16348.73 140.31 51138.68 88888.00 2015-11-18 01:24:40.404 322 16348.78 140.37 51138.65 88888.00 2015-11-18 01:24:40.904 322 16348.75 140.40 51138.66 88888.00 2015-11-18 01:24:41.404 322 16348.75 140.38 51138.70 88888.00 2015-11-18 01:24:41.904 322 16348.76 140.35 51138.70 88888.00 2015-11-18 01:24:42.404 322 16348.74 140.36 51138.72 88888.00 2015-11-18 01:24:42.904 322 16348.75 140.36 51138.72 88888.00 2015-11-18 01:24:43.404 322 16348.76 140.29 51138.73 88888.00 2015-11-18 01:24:43.904 322 16348.74 140.30 51138.72 88888.00 2015-11-18 01:24:44.404 322 16348.73 140.31 51138.72 88888.00 2015-11-18 01:24:44.904 322 16348.71 140.34 51138.74 88888.00 2015-11-18 01:24:45.404 322 16348.69 140.36 51138.72 88888.00 2015-11-18 01:24:45.904 322 16348.73 140.40 51138.68 88888.00 2015-11-18 01:24:46.404 322 16348.73 140.40 51138.67 88888.00 2015-11-18 01:24:46.904 322 16348.74 140.43 51138.73 88888.00 2015-11-18 01:24:47.405 322 16348.75 140.43 51138.68 88888.00 2015-11-18 01:24:47.905 322 16348.73 140.46 51138.71 88888.00 2015-11-18 01:24:48.405 322 16348.74 140.47 51138.74 88888.00 2015-11-18 01:24:48.905 322 16348.80 140.39 51138.73 88888.00 2015-11-18 01:24:49.405 322 16348.81 140.42 51138.71 88888.00 2015-11-18 01:24:49.905 322 16348.80 140.43 51138.66 88888.00 2015-11-18 01:24:50.405 322 16348.80 140.40 51138.66 88888.00 2015-11-18 01:24:50.905 322 16348.74 140.39 51138.68 88888.00 2015-11-18 01:24:51.405 322 16348.74 140.43 51138.71 88888.00 2015-11-18 01:24:51.905 322 16348.76 140.44 51138.71 88888.00 2015-11-18 01:24:52.405 322 16348.83 140.40 51138.72 88888.00 2015-11-18 01:24:52.905 322 16348.89 140.39 51138.72 88888.00 2015-11-18 01:24:53.405 322 16348.89 140.45 51138.81 88888.00 2015-11-18 01:24:53.905 322 16348.85 140.45 51138.80 88888.00 2015-11-18 01:24:54.405 322 16348.84 140.43 51138.72 88888.00 2015-11-18 01:24:54.905 322 16348.82 140.46 51138.64 88888.00 2015-11-18 01:24:55.405 322 16348.89 140.48 51138.66 88888.00 2015-11-18 01:24:55.905 322 16348.93 140.47 51138.68 88888.00 2015-11-18 01:24:56.405 322 16348.94 140.47 51138.72 88888.00 2015-11-18 01:24:56.905 322 16348.92 140.50 51138.71 88888.00 2015-11-18 01:24:57.405 322 16348.91 140.51 51138.74 88888.00 2015-11-18 01:24:57.905 322 16348.94 140.52 51138.74 88888.00 2015-11-18 01:24:58.405 322 16348.94 140.57 51138.68 88888.00 2015-11-18 01:24:58.905 322 16348.93 140.53 51138.67 88888.00 2015-11-18 01:24:59.405 322 16348.90 140.48 51138.73 88888.00 2015-11-18 01:24:59.905 322 16348.93 140.46 51138.80 88888.00 2015-11-18 01:25:00.405 322 16348.93 140.51 51138.80 88888.00 2015-11-18 01:25:00.905 322 16348.94 140.47 51138.72 88888.00 2015-11-18 01:25:01.405 322 16348.97 140.47 51138.71 88888.00 2015-11-18 01:25:01.905 322 16348.98 140.51 51138.62 88888.00 2015-11-18 01:25:02.405 322 16348.98 140.46 51138.63 88888.00 2015-11-18 01:25:02.905 322 16348.97 140.45 51138.67 88888.00 2015-11-18 01:25:03.405 322 16348.97 140.45 51138.66 88888.00 2015-11-18 01:25:03.905 322 16349.01 140.44 51138.70 88888.00 2015-11-18 01:25:04.405 322 16348.98 140.44 51138.75 88888.00 2015-11-18 01:25:04.905 322 16348.97 140.46 51138.74 88888.00 2015-11-18 01:25:05.405 322 16348.97 140.50 51138.72 88888.00 2015-11-18 01:25:05.905 322 16349.02 140.52 51138.70 88888.00 2015-11-18 01:25:06.405 322 16349.02 140.54 51138.70 88888.00 2015-11-18 01:25:06.905 322 16349.01 140.54 51138.65 88888.00 2015-11-18 01:25:07.405 322 16348.99 140.50 51138.76 88888.00 2015-11-18 01:25:07.905 322 16349.00 140.52 51138.74 88888.00 2015-11-18 01:25:08.405 322 16348.99 140.55 51138.72 88888.00 2015-11-18 01:25:08.905 322 16348.99 140.56 51138.71 88888.00 2015-11-18 01:25:09.405 322 16349.00 140.53 51138.72 88888.00 2015-11-18 01:25:09.905 322 16349.01 140.48 51138.74 88888.00 2015-11-18 01:25:10.405 322 16349.04 140.44 51138.58 88888.00 2015-11-18 01:25:10.905 322 16349.04 140.45 51138.64 88888.00 2015-11-18 01:25:11.405 322 16349.04 140.46 51138.67 88888.00 2015-11-18 01:25:11.905 322 16349.01 140.48 51138.70 88888.00 2015-11-18 01:25:12.405 322 16349.02 140.47 51138.64 88888.00 2015-11-18 01:25:12.905 322 16349.01 140.50 51138.70 88888.00 2015-11-18 01:25:13.405 322 16349.03 140.53 51138.65 88888.00 2015-11-18 01:25:13.905 322 16349.10 140.55 51138.64 88888.00 2015-11-18 01:25:14.405 322 16349.13 140.57 51138.77 88888.00 2015-11-18 01:25:14.905 322 16349.11 140.56 51138.83 88888.00 2015-11-18 01:25:15.405 322 16349.07 140.56 51138.80 88888.00 2015-11-18 01:25:15.905 322 16349.07 140.59 51138.80 88888.00 2015-11-18 01:25:16.405 322 16349.10 140.60 51138.82 88888.00 2015-11-18 01:25:16.905 322 16349.07 140.55 51138.74 88888.00 2015-11-18 01:25:17.406 322 16349.10 140.60 51138.68 88888.00 2015-11-18 01:25:17.906 322 16349.12 140.57 51138.67 88888.00 2015-11-18 01:25:18.406 322 16349.15 140.60 51138.68 88888.00 2015-11-18 01:25:18.906 322 16349.09 140.59 51138.70 88888.00 2015-11-18 01:25:19.406 322 16349.07 140.59 51138.72 88888.00 2015-11-18 01:25:19.906 322 16349.09 140.53 51138.70 88888.00 2015-11-18 01:25:20.406 322 16349.10 140.57 51138.72 88888.00 2015-11-18 01:25:20.906 322 16349.13 140.56 51138.72 88888.00 2015-11-18 01:25:21.406 322 16349.15 140.53 51138.67 88888.00 2015-11-18 01:25:21.906 322 16349.16 140.48 51138.77 88888.00 2015-11-18 01:25:22.406 322 16349.17 140.51 51138.84 88888.00 2015-11-18 01:25:22.906 322 16349.17 140.55 51138.89 88888.00 2015-11-18 01:25:23.406 322 16349.18 140.52 51138.84 88888.00 2015-11-18 01:25:23.906 322 16349.18 140.44 51138.77 88888.00 2015-11-18 01:25:24.406 322 16349.20 140.46 51138.81 88888.00 2015-11-18 01:25:24.906 322 16349.21 140.43 51138.85 88888.00 2015-11-18 01:25:25.406 322 16349.26 140.40 51138.83 88888.00 2015-11-18 01:25:25.906 322 16349.27 140.43 51138.82 88888.00 2015-11-18 01:25:26.406 322 16349.20 140.50 51138.80 88888.00 2015-11-18 01:25:26.906 322 16349.20 140.47 51138.83 88888.00 2015-11-18 01:25:27.406 322 16349.21 140.44 51138.83 88888.00 2015-11-18 01:25:27.906 322 16349.18 140.39 51138.82 88888.00 2015-11-18 01:25:28.406 322 16349.21 140.37 51138.83 88888.00 2015-11-18 01:25:28.906 322 16349.22 140.36 51138.82 88888.00 2015-11-18 01:25:29.406 322 16349.21 140.38 51138.80 88888.00 2015-11-18 01:25:29.906 322 16349.21 140.44 51138.80 88888.00 2015-11-18 01:25:30.406 322 16349.22 140.46 51138.79 88888.00 2015-11-18 01:25:30.906 322 16349.25 140.48 51138.80 88888.00 2015-11-18 01:25:31.406 322 16349.27 140.45 51138.83 88888.00 2015-11-18 01:25:31.906 322 16349.26 140.45 51138.80 88888.00 2015-11-18 01:25:32.406 322 16349.24 140.43 51138.79 88888.00 2015-11-18 01:25:32.906 322 16349.19 140.46 51138.81 88888.00 2015-11-18 01:25:33.406 322 16349.17 140.48 51138.79 88888.00 2015-11-18 01:25:33.906 322 16349.18 140.50 51138.76 88888.00 2015-11-18 01:25:34.406 322 16349.21 140.45 51138.79 88888.00 2015-11-18 01:25:34.906 322 16349.26 140.47 51138.79 88888.00 2015-11-18 01:25:35.406 322 16349.29 140.47 51138.76 88888.00 2015-11-18 01:25:35.906 322 16349.26 140.45 51138.76 88888.00 2015-11-18 01:25:36.406 322 16349.24 140.48 51138.73 88888.00 2015-11-18 01:25:36.906 322 16349.24 140.48 51138.75 88888.00 2015-11-18 01:25:37.406 322 16349.25 140.51 51138.75 88888.00 2015-11-18 01:25:37.906 322 16349.26 140.46 51138.80 88888.00 2015-11-18 01:25:38.406 322 16349.30 140.43 51138.79 88888.00 2015-11-18 01:25:38.906 322 16349.27 140.51 51138.77 88888.00 2015-11-18 01:25:39.406 322 16349.28 140.48 51138.74 88888.00 2015-11-18 01:25:39.906 322 16349.30 140.47 51138.76 88888.00 2015-11-18 01:25:40.406 322 16349.27 140.45 51138.75 88888.00 2015-11-18 01:25:40.906 322 16349.30 140.45 51138.74 88888.00 2015-11-18 01:25:41.406 322 16349.33 140.47 51138.75 88888.00 2015-11-18 01:25:41.906 322 16349.32 140.44 51138.79 88888.00 2015-11-18 01:25:42.406 322 16349.37 140.40 51138.77 88888.00 2015-11-18 01:25:42.906 322 16349.35 140.40 51138.70 88888.00 2015-11-18 01:25:43.406 322 16349.33 140.36 51138.64 88888.00 2015-11-18 01:25:43.906 322 16349.34 140.37 51138.62 88888.00 2015-11-18 01:25:44.406 322 16349.32 140.38 51138.63 88888.00 2015-11-18 01:25:44.906 322 16349.29 140.38 51138.68 88888.00 2015-11-18 01:25:45.406 322 16349.29 140.37 51138.71 88888.00 2015-11-18 01:25:45.906 322 16349.34 140.29 51138.70 88888.00 2015-11-18 01:25:46.406 322 16349.34 140.28 51138.71 88888.00 2015-11-18 01:25:46.906 322 16349.36 140.29 51138.77 88888.00 2015-11-18 01:25:47.406 322 16349.34 140.30 51138.82 88888.00 2015-11-18 01:25:47.906 322 16349.41 140.29 51138.85 88888.00 2015-11-18 01:25:48.406 322 16349.38 140.29 51138.81 88888.00 2015-11-18 01:25:48.906 322 16349.35 140.31 51138.77 88888.00 2015-11-18 01:25:49.406 322 16349.33 140.27 51138.75 88888.00 2015-11-18 01:25:49.906 322 16349.33 140.28 51138.71 88888.00 2015-11-18 01:25:50.406 322 16349.33 140.33 51138.74 88888.00 2015-11-18 01:25:50.906 322 16349.32 140.33 51138.75 88888.00 2015-11-18 01:25:51.406 322 16349.33 140.34 51138.70 88888.00 2015-11-18 01:25:51.906 322 16349.29 140.28 51138.75 88888.00 2015-11-18 01:25:52.407 322 16349.32 140.25 51138.74 88888.00 2015-11-18 01:25:52.907 322 16349.29 140.26 51138.73 88888.00 2015-11-18 01:25:53.407 322 16349.27 140.26 51138.77 88888.00 2015-11-18 01:25:53.907 322 16349.28 140.19 51138.75 88888.00 2015-11-18 01:25:54.407 322 16349.27 140.21 51138.72 88888.00 2015-11-18 01:25:54.907 322 16349.24 140.22 51138.68 88888.00 2015-11-18 01:25:55.407 322 16349.24 140.25 51138.71 88888.00 2015-11-18 01:25:55.907 322 16349.24 140.24 51138.73 88888.00 2015-11-18 01:25:56.407 322 16349.28 140.20 51138.73 88888.00 2015-11-18 01:25:56.907 322 16349.26 140.22 51138.74 88888.00 2015-11-18 01:25:57.407 322 16349.24 140.25 51138.76 88888.00 2015-11-18 01:25:57.907 322 16349.27 140.21 51138.72 88888.00 2015-11-18 01:25:58.407 322 16349.25 140.20 51138.68 88888.00 2015-11-18 01:25:58.907 322 16349.24 140.24 51138.72 88888.00 2015-11-18 01:25:59.407 322 16349.22 140.26 51138.71 88888.00 2015-11-18 01:25:59.907 322 16349.22 140.22 51138.71 88888.00 2015-11-18 01:26:00.407 322 16349.24 140.24 51138.73 88888.00 2015-11-18 01:26:00.907 322 16349.28 140.26 51138.74 88888.00 2015-11-18 01:26:01.407 322 16349.28 140.28 51138.76 88888.00 2015-11-18 01:26:01.907 322 16349.21 140.27 51138.77 88888.00 2015-11-18 01:26:02.407 322 16349.19 140.27 51138.79 88888.00 2015-11-18 01:26:02.907 322 16349.19 140.27 51138.81 88888.00 2015-11-18 01:26:03.407 322 16349.18 140.28 51138.80 88888.00 2015-11-18 01:26:03.907 322 16349.21 140.29 51138.90 88888.00 2015-11-18 01:26:04.407 322 16349.25 140.33 51138.93 88888.00 2015-11-18 01:26:04.907 322 16349.25 140.34 51138.88 88888.00 2015-11-18 01:26:05.407 322 16349.26 140.30 51138.85 88888.00 2015-11-18 01:26:05.907 322 16349.26 140.27 51138.85 88888.00 2015-11-18 01:26:06.407 322 16349.24 140.29 51138.83 88888.00 2015-11-18 01:26:06.907 322 16349.27 140.30 51138.88 88888.00 2015-11-18 01:26:07.407 322 16349.26 140.29 51138.80 88888.00 2015-11-18 01:26:07.907 322 16349.25 140.22 51138.79 88888.00 2015-11-18 01:26:08.407 322 16349.25 140.21 51138.81 88888.00 2015-11-18 01:26:08.907 322 16349.22 140.26 51138.85 88888.00 2015-11-18 01:26:09.407 322 16349.19 140.28 51138.86 88888.00 2015-11-18 01:26:09.907 322 16349.22 140.22 51138.84 88888.00 2015-11-18 01:26:10.407 322 16349.26 140.16 51138.85 88888.00 2015-11-18 01:26:10.907 322 16349.26 140.12 51138.83 88888.00 2015-11-18 01:26:11.407 322 16349.27 140.15 51138.77 88888.00 2015-11-18 01:26:11.907 322 16349.25 140.16 51138.76 88888.00 2015-11-18 01:26:12.407 322 16349.24 140.22 51138.80 88888.00 2015-11-18 01:26:12.907 322 16349.22 140.19 51138.81 88888.00 2015-11-18 01:26:13.407 322 16349.21 140.21 51138.83 88888.00 2015-11-18 01:26:13.907 322 16349.20 140.24 51138.86 88888.00 2015-11-18 01:26:14.407 322 16349.20 140.21 51138.85 88888.00 2015-11-18 01:26:14.907 322 16349.25 140.19 51138.77 88888.00 2015-11-18 01:26:15.407 322 16349.21 140.18 51138.73 88888.00 2015-11-18 01:26:15.907 322 16349.19 140.15 51138.77 88888.00 2015-11-18 01:26:16.407 322 16349.19 140.09 51138.82 88888.00 2015-11-18 01:26:16.907 322 16349.20 140.11 51138.83 88888.00 2015-11-18 01:26:17.407 322 16349.20 140.13 51138.82 88888.00 2015-11-18 01:26:17.907 322 16349.18 140.05 51138.80 88888.00 2015-11-18 01:26:18.407 322 16349.12 140.07 51138.81 88888.00 2015-11-18 01:26:18.907 322 16349.04 140.11 51138.77 88888.00 2015-11-18 01:26:19.407 322 16349.04 140.10 51138.85 88888.00 2015-11-18 01:26:19.907 322 16349.07 140.11 51138.88 88888.00 2015-11-18 01:26:20.407 322 16349.07 140.16 51138.88 88888.00 2015-11-18 01:26:20.907 322 16349.13 140.17 51138.84 88888.00 2015-11-18 01:26:21.407 322 16349.12 140.16 51138.82 88888.00 2015-11-18 01:26:21.907 322 16349.10 140.16 51138.84 88888.00 2015-11-18 01:26:22.408 322 16349.08 140.17 51138.88 88888.00 2015-11-18 01:26:22.908 322 16349.10 140.19 51138.83 88888.00 2015-11-18 01:26:23.408 322 16349.08 140.22 51138.77 88888.00 2015-11-18 01:26:23.908 322 16349.08 140.26 51138.75 88888.00 2015-11-18 01:26:24.408 322 16349.10 140.25 51138.74 88888.00 2015-11-18 01:26:24.908 322 16349.13 140.25 51138.77 88888.00 2015-11-18 01:26:25.408 322 16349.13 140.27 51138.81 88888.00 2015-11-18 01:26:25.908 322 16349.09 140.24 51138.81 88888.00 2015-11-18 01:26:26.408 322 16349.11 140.25 51138.83 88888.00 2015-11-18 01:26:26.908 322 16349.13 140.29 51138.83 88888.00 2015-11-18 01:26:27.408 322 16349.16 140.33 51138.80 88888.00 2015-11-18 01:26:27.908 322 16349.17 140.29 51138.77 88888.00 2015-11-18 01:26:28.408 322 16349.18 140.28 51138.72 88888.00 2015-11-18 01:26:28.908 322 16349.13 140.24 51138.66 88888.00 2015-11-18 01:26:29.408 322 16349.11 140.26 51138.70 88888.00 2015-11-18 01:26:29.908 322 16349.13 140.33 51138.73 88888.00 2015-11-18 01:26:30.408 322 16349.17 140.31 51138.72 88888.00 2015-11-18 01:26:30.908 322 16349.18 140.31 51138.68 88888.00 2015-11-18 01:26:31.408 322 16349.18 140.34 51138.74 88888.00 2015-11-18 01:26:31.908 322 16349.18 140.31 51138.74 88888.00 2015-11-18 01:26:32.408 322 16349.18 140.24 51138.72 88888.00 2015-11-18 01:26:32.908 322 16349.19 140.18 51138.73 88888.00 2015-11-18 01:26:33.408 322 16349.16 140.21 51138.79 88888.00 2015-11-18 01:26:33.908 322 16349.10 140.22 51138.77 88888.00 2015-11-18 01:26:34.408 322 16349.10 140.24 51138.75 88888.00 2015-11-18 01:26:34.908 322 16349.09 140.25 51138.76 88888.00 2015-11-18 01:26:35.408 322 16349.08 140.26 51138.74 88888.00 2015-11-18 01:26:35.908 322 16349.07 140.26 51138.71 88888.00 2015-11-18 01:26:36.408 322 16349.08 140.26 51138.65 88888.00 2015-11-18 01:26:36.908 322 16349.08 140.28 51138.63 88888.00 2015-11-18 01:26:37.408 322 16349.11 140.30 51138.64 88888.00 2015-11-18 01:26:37.908 322 16349.13 140.26 51138.68 88888.00 2015-11-18 01:26:38.408 322 16349.12 140.22 51138.67 88888.00 2015-11-18 01:26:38.908 322 16349.08 140.22 51138.63 88888.00 2015-11-18 01:26:39.408 322 16349.06 140.22 51138.63 88888.00 2015-11-18 01:26:39.908 322 16349.03 140.25 51138.64 88888.00 2015-11-18 01:26:40.408 322 16349.03 140.22 51138.61 88888.00 2015-11-18 01:26:40.908 322 16349.04 140.21 51138.61 88888.00 2015-11-18 01:26:41.408 322 16349.06 140.21 51138.68 88888.00 2015-11-18 01:26:41.908 322 16349.08 140.19 51138.79 88888.00 2015-11-18 01:26:42.408 322 16349.08 140.19 51138.73 88888.00 2015-11-18 01:26:42.908 322 16349.09 140.21 51138.66 88888.00 2015-11-18 01:26:43.408 322 16349.04 140.26 51138.67 88888.00 2015-11-18 01:26:43.908 322 16349.02 140.34 51138.64 88888.00 2015-11-18 01:26:44.408 322 16348.99 140.34 51138.62 88888.00 2015-11-18 01:26:44.908 322 16349.06 140.30 51138.61 88888.00 2015-11-18 01:26:45.408 322 16349.07 140.31 51138.64 88888.00 2015-11-18 01:26:45.908 322 16349.04 140.33 51138.70 88888.00 2015-11-18 01:26:46.408 322 16349.03 140.29 51138.68 88888.00 2015-11-18 01:26:46.908 322 16349.01 140.27 51138.68 88888.00 2015-11-18 01:26:47.408 322 16348.98 140.27 51138.68 88888.00 2015-11-18 01:26:47.908 322 16348.97 140.25 51138.66 88888.00 2015-11-18 01:26:48.408 322 16348.98 140.25 51138.64 88888.00 2015-11-18 01:26:48.908 322 16348.97 140.29 51138.66 88888.00 2015-11-18 01:26:49.408 322 16348.93 140.35 51138.64 88888.00 2015-11-18 01:26:49.908 322 16348.95 140.33 51138.68 88888.00 2015-11-18 01:26:50.408 322 16348.99 140.28 51138.68 88888.00 2015-11-18 01:26:50.908 322 16348.93 140.34 51138.70 88888.00 2015-11-18 01:26:51.408 322 16348.91 140.37 51138.70 88888.00 2015-11-18 01:26:51.908 322 16348.90 140.34 51138.71 88888.00 2015-11-18 01:26:52.409 322 16348.91 140.36 51138.77 88888.00 2015-11-18 01:26:52.909 322 16348.92 140.36 51138.75 88888.00 2015-11-18 01:26:53.409 322 16348.93 140.42 51138.72 88888.00 2015-11-18 01:26:53.909 322 16348.95 140.36 51138.71 88888.00 2015-11-18 01:26:54.409 322 16348.91 140.35 51138.77 88888.00 2015-11-18 01:26:54.909 322 16348.91 140.39 51138.77 88888.00 2015-11-18 01:26:55.409 322 16348.94 140.43 51138.72 88888.00 2015-11-18 01:26:55.909 322 16348.93 140.43 51138.66 88888.00 2015-11-18 01:26:56.409 322 16348.92 140.45 51138.68 88888.00 2015-11-18 01:26:56.909 322 16348.93 140.40 51138.72 88888.00 2015-11-18 01:26:57.409 322 16348.95 140.43 51138.76 88888.00 2015-11-18 01:26:57.909 322 16348.95 140.43 51138.75 88888.00 2015-11-18 01:26:58.409 322 16348.97 140.45 51138.76 88888.00 2015-11-18 01:26:58.909 322 16348.97 140.47 51138.80 88888.00 2015-11-18 01:26:59.409 322 16348.95 140.48 51138.79 88888.00 2015-11-18 01:26:59.909 322 16348.95 140.47 51138.71 88888.00 2015-11-18 01:27:00.409 322 16348.95 140.42 51138.68 88888.00 2015-11-18 01:27:00.909 322 16348.94 140.47 51138.68 88888.00 2015-11-18 01:27:01.409 322 16348.92 140.43 51138.65 88888.00 2015-11-18 01:27:01.909 322 16348.97 140.42 51138.64 88888.00 2015-11-18 01:27:02.409 322 16348.98 140.43 51138.62 88888.00 2015-11-18 01:27:02.909 322 16348.92 140.43 51138.64 88888.00 2015-11-18 01:27:03.409 322 16348.91 140.44 51138.70 88888.00 2015-11-18 01:27:03.909 322 16348.94 140.47 51138.72 88888.00 2015-11-18 01:27:04.409 322 16348.94 140.46 51138.71 88888.00 2015-11-18 01:27:04.909 322 16348.98 140.47 51138.75 88888.00 2015-11-18 01:27:05.409 322 16349.00 140.48 51138.80 88888.00 2015-11-18 01:27:05.909 322 16348.99 140.46 51138.79 88888.00 2015-11-18 01:27:06.409 322 16348.99 140.43 51138.79 88888.00 2015-11-18 01:27:06.909 322 16349.01 140.45 51138.82 88888.00 2015-11-18 01:27:07.409 322 16349.01 140.43 51138.79 88888.00 2015-11-18 01:27:07.909 322 16349.02 140.44 51138.74 88888.00 2015-11-18 01:27:08.409 322 16349.01 140.47 51138.74 88888.00 2015-11-18 01:27:08.909 322 16349.00 140.52 51138.77 88888.00 2015-11-18 01:27:09.409 322 16349.06 140.52 51138.80 88888.00 2015-11-18 01:27:09.909 322 16349.02 140.54 51138.79 88888.00 2015-11-18 01:27:10.409 322 16349.02 140.50 51138.73 88888.00 2015-11-18 01:27:10.909 322 16348.99 140.50 51138.76 88888.00 2015-11-18 01:27:11.409 322 16349.00 140.50 51138.71 88888.00 2015-11-18 01:27:11.909 322 16349.00 140.52 51138.71 88888.00 2015-11-18 01:27:12.409 322 16349.00 140.52 51138.79 88888.00 2015-11-18 01:27:12.909 322 16349.02 140.52 51138.73 88888.00 2015-11-18 01:27:13.409 322 16349.01 140.56 51138.73 88888.00 2015-11-18 01:27:13.909 322 16349.03 140.54 51138.73 88888.00 2015-11-18 01:27:14.409 322 16349.02 140.52 51138.72 88888.00 2015-11-18 01:27:14.909 322 16349.00 140.51 51138.70 88888.00 2015-11-18 01:27:15.409 322 16348.98 140.52 51138.72 88888.00 2015-11-18 01:27:15.909 322 16348.97 140.48 51138.73 88888.00 2015-11-18 01:27:16.409 322 16348.93 140.47 51138.71 88888.00 2015-11-18 01:27:16.909 322 16348.92 140.50 51138.70 88888.00 2015-11-18 01:27:17.409 322 16348.94 140.51 51138.72 88888.00 2015-11-18 01:27:17.909 322 16348.95 140.50 51138.79 88888.00 2015-11-18 01:27:18.409 322 16348.97 140.48 51138.84 88888.00 2015-11-18 01:27:18.909 322 16348.95 140.46 51138.81 88888.00 2015-11-18 01:27:19.409 322 16348.95 140.47 51138.74 88888.00 2015-11-18 01:27:19.909 322 16348.92 140.48 51138.74 88888.00 2015-11-18 01:27:20.409 322 16348.94 140.50 51138.71 88888.00 2015-11-18 01:27:20.909 322 16348.94 140.47 51138.72 88888.00 2015-11-18 01:27:21.409 322 16348.93 140.52 51138.75 88888.00 2015-11-18 01:27:21.909 322 16348.95 140.52 51138.70 88888.00 2015-11-18 01:27:22.409 322 16348.94 140.50 51138.71 88888.00 2015-11-18 01:27:22.909 322 16348.92 140.52 51138.73 88888.00 2015-11-18 01:27:23.409 322 16348.98 140.51 51138.70 88888.00 2015-11-18 01:27:23.909 322 16348.98 140.50 51138.71 88888.00 2015-11-18 01:27:24.409 322 16348.98 140.50 51138.76 88888.00 2015-11-18 01:27:24.909 322 16348.94 140.55 51138.72 88888.00 2015-11-18 01:27:25.409 322 16348.91 140.59 51138.70 88888.00 2015-11-18 01:27:25.909 322 16348.92 140.59 51138.68 88888.00 2015-11-18 01:27:26.409 322 16348.92 140.54 51138.71 88888.00 2015-11-18 01:27:26.909 322 16348.90 140.59 51138.76 88888.00 2015-11-18 01:27:27.410 322 16348.88 140.62 51138.77 88888.00 2015-11-18 01:27:27.910 322 16348.90 140.61 51138.75 88888.00 2015-11-18 01:27:28.410 322 16348.90 140.56 51138.79 88888.00 2015-11-18 01:27:28.910 322 16348.90 140.56 51138.80 88888.00 2015-11-18 01:27:29.410 322 16348.90 140.57 51138.79 88888.00 2015-11-18 01:27:29.910 322 16348.88 140.59 51138.79 88888.00 2015-11-18 01:27:30.410 322 16348.89 140.63 51138.77 88888.00 2015-11-18 01:27:30.910 322 16348.95 140.59 51138.71 88888.00 2015-11-18 01:27:31.410 322 16348.98 140.61 51138.70 88888.00 2015-11-18 01:27:31.910 322 16348.99 140.66 51138.75 88888.00 2015-11-18 01:27:32.410 322 16348.98 140.68 51138.83 88888.00 2015-11-18 01:27:32.910 322 16348.92 140.62 51138.88 88888.00 2015-11-18 01:27:33.410 322 16348.92 140.61 51138.89 88888.00 2015-11-18 01:27:33.910 322 16348.92 140.59 51138.88 88888.00 2015-11-18 01:27:34.410 322 16348.91 140.59 51138.82 88888.00 2015-11-18 01:27:34.910 322 16348.97 140.59 51138.84 88888.00 2015-11-18 01:27:35.410 322 16348.95 140.55 51138.83 88888.00 2015-11-18 01:27:35.910 322 16348.94 140.54 51138.81 88888.00 2015-11-18 01:27:36.410 322 16348.93 140.52 51138.77 88888.00 2015-11-18 01:27:36.910 322 16348.94 140.53 51138.74 88888.00 2015-11-18 01:27:37.410 322 16348.97 140.54 51138.76 88888.00 2015-11-18 01:27:37.910 322 16348.95 140.59 51138.76 88888.00 2015-11-18 01:27:38.410 322 16348.97 140.57 51138.72 88888.00 2015-11-18 01:27:38.910 322 16348.98 140.55 51138.74 88888.00 2015-11-18 01:27:39.410 322 16348.99 140.53 51138.75 88888.00 2015-11-18 01:27:39.910 322 16348.94 140.53 51138.79 88888.00 2015-11-18 01:27:40.410 322 16348.95 140.57 51138.76 88888.00 2015-11-18 01:27:40.910 322 16348.97 140.60 51138.72 88888.00 2015-11-18 01:27:41.410 322 16348.93 140.62 51138.73 88888.00 2015-11-18 01:27:41.910 322 16348.92 140.59 51138.72 88888.00 2015-11-18 01:27:42.410 322 16348.94 140.57 51138.72 88888.00 2015-11-18 01:27:42.910 322 16348.93 140.63 51138.72 88888.00 2015-11-18 01:27:43.410 322 16348.91 140.63 51138.66 88888.00 2015-11-18 01:27:43.910 322 16348.90 140.61 51138.66 88888.00 2015-11-18 01:27:44.410 322 16348.93 140.63 51138.65 88888.00 2015-11-18 01:27:44.910 322 16348.94 140.68 51138.68 88888.00 2015-11-18 01:27:45.410 322 16348.91 140.71 51138.72 88888.00 2015-11-18 01:27:45.910 322 16348.88 140.72 51138.71 88888.00 2015-11-18 01:27:46.410 322 16348.88 140.70 51138.66 88888.00 2015-11-18 01:27:46.910 322 16348.86 140.73 51138.66 88888.00 2015-11-18 01:27:47.410 322 16348.89 140.73 51138.68 88888.00 2015-11-18 01:27:47.910 322 16348.94 140.68 51138.71 88888.00 2015-11-18 01:27:48.410 322 16348.94 140.62 51138.67 88888.00 2015-11-18 01:27:48.910 322 16348.91 140.62 51138.71 88888.00 2015-11-18 01:27:49.410 322 16348.88 140.63 51138.70 88888.00 2015-11-18 01:27:49.910 322 16348.89 140.65 51138.66 88888.00 2015-11-18 01:27:50.410 322 16348.88 140.69 51138.64 88888.00 2015-11-18 01:27:50.910 322 16348.88 140.70 51138.70 88888.00 2015-11-18 01:27:51.410 322 16348.85 140.70 51138.71 88888.00 2015-11-18 01:27:51.910 322 16348.88 140.70 51138.72 88888.00 2015-11-18 01:27:52.410 322 16348.89 140.69 51138.75 88888.00 2015-11-18 01:27:52.910 322 16348.85 140.68 51138.76 88888.00 2015-11-18 01:27:53.410 322 16348.83 140.70 51138.77 88888.00 2015-11-18 01:27:53.910 322 16348.82 140.66 51138.84 88888.00 2015-11-18 01:27:54.410 322 16348.85 140.63 51138.88 88888.00 2015-11-18 01:27:54.910 322 16348.86 140.63 51138.92 88888.00 2015-11-18 01:27:55.410 322 16348.84 140.54 51138.94 88888.00 2015-11-18 01:27:55.910 322 16348.86 140.54 51138.88 88888.00 2015-11-18 01:27:56.410 322 16348.82 140.57 51138.88 88888.00 2015-11-18 01:27:56.910 322 16348.84 140.57 51138.91 88888.00 2015-11-18 01:27:57.411 322 16348.86 140.57 51138.90 88888.00 2015-11-18 01:27:57.911 322 16348.85 140.56 51138.90 88888.00 2015-11-18 01:27:58.411 322 16348.82 140.54 51138.92 88888.00 2015-11-18 01:27:58.911 322 16348.84 140.55 51138.88 88888.00 2015-11-18 01:27:59.411 322 16348.81 140.61 51138.85 88888.00 2015-11-18 01:27:59.911 322 16348.80 140.57 51138.86 88888.00 2015-11-18 01:28:00.411 322 16348.80 140.56 51138.89 88888.00 2015-11-18 01:28:00.911 322 16348.80 140.55 51138.90 88888.00 2015-11-18 01:28:01.411 322 16348.78 140.57 51138.88 88888.00 2015-11-18 01:28:01.911 322 16348.80 140.59 51138.86 88888.00 2015-11-18 01:28:02.411 322 16348.81 140.53 51138.82 88888.00 2015-11-18 01:28:02.911 322 16348.77 140.54 51138.80 88888.00 2015-11-18 01:28:03.411 322 16348.75 140.52 51138.81 88888.00 2015-11-18 01:28:03.911 322 16348.74 140.51 51138.79 88888.00 2015-11-18 01:28:04.411 322 16348.72 140.54 51138.76 88888.00 2015-11-18 01:28:04.911 322 16348.75 140.53 51138.77 88888.00 2015-11-18 01:28:05.411 322 16348.78 140.55 51138.79 88888.00 2015-11-18 01:28:05.911 322 16348.80 140.60 51138.79 88888.00 2015-11-18 01:28:06.411 322 16348.76 140.57 51138.80 88888.00 2015-11-18 01:28:06.911 322 16348.73 140.57 51138.77 88888.00 2015-11-18 01:28:07.411 322 16348.75 140.62 51138.75 88888.00 2015-11-18 01:28:07.911 322 16348.77 140.56 51138.80 88888.00 2015-11-18 01:28:08.411 322 16348.77 140.54 51138.80 88888.00 2015-11-18 01:28:08.911 322 16348.72 140.55 51138.82 88888.00 2015-11-18 01:28:09.411 322 16348.69 140.54 51138.86 88888.00 2015-11-18 01:28:09.911 322 16348.71 140.55 51138.82 88888.00 2015-11-18 01:28:10.411 322 16348.71 140.54 51138.76 88888.00 2015-11-18 01:28:10.911 322 16348.68 140.57 51138.70 88888.00 2015-11-18 01:28:11.411 322 16348.69 140.57 51138.72 88888.00 2015-11-18 01:28:11.911 322 16348.73 140.55 51138.70 88888.00 2015-11-18 01:28:12.411 322 16348.75 140.53 51138.66 88888.00 2015-11-18 01:28:12.911 322 16348.75 140.54 51138.70 88888.00 2015-11-18 01:28:13.411 322 16348.71 140.61 51138.68 88888.00 2015-11-18 01:28:13.911 322 16348.72 140.62 51138.70 88888.00 2015-11-18 01:28:14.411 322 16348.76 140.60 51138.71 88888.00 2015-11-18 01:28:14.911 322 16348.77 140.57 51138.68 88888.00 2015-11-18 01:28:15.411 322 16348.71 140.59 51138.71 88888.00 2015-11-18 01:28:15.911 322 16348.68 140.62 51138.70 88888.00 2015-11-18 01:28:16.411 322 16348.69 140.57 51138.66 88888.00 2015-11-18 01:28:16.911 322 16348.71 140.59 51138.72 88888.00 2015-11-18 01:28:17.411 322 16348.71 140.56 51138.76 88888.00 2015-11-18 01:28:17.911 322 16348.74 140.53 51138.81 88888.00 2015-11-18 01:28:18.411 322 16348.77 140.59 51138.88 88888.00 2015-11-18 01:28:18.911 322 16348.75 140.53 51138.85 88888.00 2015-11-18 01:28:19.411 322 16348.75 140.50 51138.81 88888.00 2015-11-18 01:28:19.911 322 16348.74 140.51 51138.84 88888.00 2015-11-18 01:28:20.411 322 16348.76 140.53 51138.88 88888.00 2015-11-18 01:28:20.911 322 16348.75 140.56 51138.84 88888.00 2015-11-18 01:28:21.411 322 16348.73 140.57 51138.80 88888.00 2015-11-18 01:28:21.911 322 16348.69 140.55 51138.73 88888.00 2015-11-18 01:28:22.411 322 16348.72 140.51 51138.76 88888.00 2015-11-18 01:28:22.911 322 16348.72 140.46 51138.80 88888.00 2015-11-18 01:28:23.411 322 16348.71 140.50 51138.79 88888.00 2015-11-18 01:28:23.911 322 16348.71 140.48 51138.76 88888.00 2015-11-18 01:28:24.411 322 16348.68 140.46 51138.73 88888.00 2015-11-18 01:28:24.911 322 16348.65 140.44 51138.72 88888.00 2015-11-18 01:28:25.411 322 16348.71 140.47 51138.74 88888.00 2015-11-18 01:28:25.911 322 16348.76 140.44 51138.77 88888.00 2015-11-18 01:28:26.411 322 16348.74 140.45 51138.77 88888.00 2015-11-18 01:28:26.911 322 16348.71 140.47 51138.74 88888.00 2015-11-18 01:28:27.411 322 16348.73 140.46 51138.77 88888.00 2015-11-18 01:28:27.911 322 16348.74 140.48 51138.79 88888.00 2015-11-18 01:28:28.411 322 16348.69 140.53 51138.79 88888.00 2015-11-18 01:28:28.911 322 16348.72 140.48 51138.73 88888.00 2015-11-18 01:28:29.411 322 16348.71 140.46 51138.71 88888.00 2015-11-18 01:28:29.911 322 16348.66 140.46 51138.79 88888.00 2015-11-18 01:28:30.411 322 16348.68 140.47 51138.82 88888.00 2015-11-18 01:28:30.911 322 16348.71 140.48 51138.79 88888.00 2015-11-18 01:28:31.411 322 16348.71 140.52 51138.75 88888.00 2015-11-18 01:28:31.911 322 16348.72 140.47 51138.77 88888.00 2015-11-18 01:28:32.412 322 16348.71 140.47 51138.82 88888.00 2015-11-18 01:28:32.912 322 16348.67 140.47 51138.82 88888.00 2015-11-18 01:28:33.412 322 16348.68 140.46 51138.77 88888.00 2015-11-18 01:28:33.912 322 16348.73 140.48 51138.76 88888.00 2015-11-18 01:28:34.412 322 16348.73 140.42 51138.81 88888.00 2015-11-18 01:28:34.912 322 16348.69 140.38 51138.77 88888.00 2015-11-18 01:28:35.412 322 16348.66 140.40 51138.80 88888.00 2015-11-18 01:28:35.912 322 16348.66 140.42 51138.82 88888.00 2015-11-18 01:28:36.412 322 16348.71 140.48 51138.81 88888.00 2015-11-18 01:28:36.912 322 16348.68 140.55 51138.77 88888.00 2015-11-18 01:28:37.412 322 16348.67 140.57 51138.79 88888.00 2015-11-18 01:28:37.912 322 16348.67 140.52 51138.81 88888.00 2015-11-18 01:28:38.412 322 16348.71 140.48 51138.77 88888.00 2015-11-18 01:28:38.912 322 16348.73 140.48 51138.77 88888.00 2015-11-18 01:28:39.412 322 16348.72 140.46 51138.74 88888.00 2015-11-18 01:28:39.912 322 16348.73 140.42 51138.76 88888.00 2015-11-18 01:28:40.412 322 16348.74 140.42 51138.80 88888.00 2015-11-18 01:28:40.912 322 16348.72 140.42 51138.81 88888.00 2015-11-18 01:28:41.412 322 16348.74 140.42 51138.81 88888.00 2015-11-18 01:28:41.912 322 16348.80 140.45 51138.81 88888.00 2015-11-18 01:28:42.412 322 16348.80 140.44 51138.76 88888.00 2015-11-18 01:28:42.912 322 16348.76 140.40 51138.71 88888.00 2015-11-18 01:28:43.412 322 16348.76 140.34 51138.63 88888.00 2015-11-18 01:28:43.912 322 16348.82 140.33 51138.58 88888.00 2015-11-18 01:28:44.412 322 16348.82 140.37 51138.61 88888.00 2015-11-18 01:28:44.912 322 16348.84 140.36 51138.62 88888.00 2015-11-18 01:28:45.412 322 16348.88 140.31 51138.65 88888.00 2015-11-18 01:28:45.912 322 16348.84 140.36 51138.62 88888.00 2015-11-18 01:28:46.412 322 16348.81 140.34 51138.56 88888.00 2015-11-18 01:28:46.912 322 16348.86 140.38 51138.57 88888.00 2015-11-18 01:28:47.412 322 16348.86 140.43 51138.61 88888.00 2015-11-18 01:28:47.912 322 16348.89 140.39 51138.64 88888.00 2015-11-18 01:28:48.412 322 16348.86 140.35 51138.66 88888.00 2015-11-18 01:28:48.912 322 16348.85 140.33 51138.65 88888.00 2015-11-18 01:28:49.412 322 16348.88 140.33 51138.68 88888.00 2015-11-18 01:28:49.912 322 16348.89 140.33 51138.62 88888.00 2015-11-18 01:28:50.412 322 16348.91 140.31 51138.61 88888.00 2015-11-18 01:28:50.912 322 16348.92 140.33 51138.66 88888.00 2015-11-18 01:28:51.412 322 16348.91 140.37 51138.68 88888.00 2015-11-18 01:28:51.912 322 16348.92 140.38 51138.73 88888.00 2015-11-18 01:28:52.412 322 16348.90 140.35 51138.67 88888.00 2015-11-18 01:28:52.912 322 16348.89 140.34 51138.63 88888.00 2015-11-18 01:28:53.412 322 16348.85 140.33 51138.62 88888.00 2015-11-18 01:28:53.912 322 16348.86 140.30 51138.62 88888.00 2015-11-18 01:28:54.412 322 16348.88 140.27 51138.66 88888.00 2015-11-18 01:28:54.912 322 16348.89 140.27 51138.64 88888.00 2015-11-18 01:28:55.412 322 16348.90 140.30 51138.63 88888.00 2015-11-18 01:28:55.912 322 16348.91 140.29 51138.64 88888.00 2015-11-18 01:28:56.412 322 16348.90 140.37 51138.63 88888.00 2015-11-18 01:28:56.912 322 16348.92 140.40 51138.65 88888.00 2015-11-18 01:28:57.412 322 16348.90 140.38 51138.71 88888.00 2015-11-18 01:28:57.912 322 16348.86 140.33 51138.67 88888.00 2015-11-18 01:28:58.412 322 16348.86 140.26 51138.70 88888.00 2015-11-18 01:28:58.912 322 16348.83 140.25 51138.72 88888.00 2015-11-18 01:28:59.412 322 16348.84 140.25 51138.66 88888.00 2015-11-18 01:28:59.912 322 16348.90 140.30 51138.56 88888.00 2015-11-18 01:29:00.412 322 16348.88 140.29 51138.58 88888.00 2015-11-18 01:29:00.912 322 16348.81 140.27 51138.61 88888.00 2015-11-18 01:29:01.412 322 16348.83 140.26 51138.58 88888.00 2015-11-18 01:29:01.912 322 16348.89 140.25 51138.55 88888.00 2015-11-18 01:29:02.413 322 16348.89 140.28 51138.49 88888.00 2015-11-18 01:29:02.913 322 16348.92 140.26 51138.52 88888.00 2015-11-18 01:29:03.413 322 16348.93 140.24 51138.53 88888.00 2015-11-18 01:29:03.913 322 16348.91 140.21 51138.57 88888.00 2015-11-18 01:29:04.413 322 16348.91 140.22 51138.57 88888.00 2015-11-18 01:29:04.913 322 16348.93 140.21 51138.53 88888.00 2015-11-18 01:29:05.413 322 16348.97 140.25 51138.54 88888.00 2015-11-18 01:29:05.913 322 16348.92 140.24 51138.55 88888.00 2015-11-18 01:29:06.413 322 16348.89 140.25 51138.61 88888.00 2015-11-18 01:29:06.913 322 16348.91 140.26 51138.57 88888.00 2015-11-18 01:29:07.413 322 16348.93 140.28 51138.55 88888.00 2015-11-18 01:29:07.913 322 16348.90 140.26 51138.56 88888.00 2015-11-18 01:29:08.413 322 16348.84 140.24 51138.56 88888.00 2015-11-18 01:29:08.913 322 16348.85 140.20 51138.58 88888.00 2015-11-18 01:29:09.413 322 16348.86 140.26 51138.62 88888.00 2015-11-18 01:29:09.913 322 16348.92 140.29 51138.63 88888.00 2015-11-18 01:29:10.413 322 16348.98 140.35 51138.64 88888.00 2015-11-18 01:29:10.913 322 16349.01 140.30 51138.57 88888.00 2015-11-18 01:29:11.413 322 16349.03 140.29 51138.59 88888.00 2015-11-18 01:29:11.913 322 16349.04 140.28 51138.58 88888.00 2015-11-18 01:29:12.413 322 16349.00 140.28 51138.61 88888.00 2015-11-18 01:29:12.913 322 16349.00 140.29 51138.58 88888.00 2015-11-18 01:29:13.413 322 16348.94 140.29 51138.63 88888.00 2015-11-18 01:29:13.913 322 16348.99 140.29 51138.68 88888.00 2015-11-18 01:29:14.413 322 16348.99 140.30 51138.67 88888.00 2015-11-18 01:29:14.913 322 16348.99 140.30 51138.68 88888.00 2015-11-18 01:29:15.413 322 16348.98 140.33 51138.67 88888.00 2015-11-18 01:29:15.913 322 16349.01 140.34 51138.65 88888.00 2015-11-18 01:29:16.413 322 16349.03 140.35 51138.63 88888.00 2015-11-18 01:29:16.913 322 16349.07 140.34 51138.59 88888.00 2015-11-18 01:29:17.413 322 16349.04 140.37 51138.59 88888.00 2015-11-18 01:29:17.913 322 16349.08 140.40 51138.58 88888.00 2015-11-18 01:29:18.413 322 16349.07 140.39 51138.55 88888.00 2015-11-18 01:29:18.913 322 16349.07 140.37 51138.61 88888.00 2015-11-18 01:29:19.413 322 16349.09 140.35 51138.59 88888.00 2015-11-18 01:29:19.913 322 16349.12 140.33 51138.56 88888.00 2015-11-18 01:29:20.413 322 16349.11 140.33 51138.53 88888.00 2015-11-18 01:29:20.913 322 16349.10 140.36 51138.56 88888.00 2015-11-18 01:29:21.413 322 16349.09 140.39 51138.59 88888.00 2015-11-18 01:29:21.913 322 16349.09 140.42 51138.62 88888.00 2015-11-18 01:29:22.413 322 16349.15 140.47 51138.58 88888.00 2015-11-18 01:29:22.913 322 16349.17 140.46 51138.59 88888.00 2015-11-18 01:29:23.413 322 16349.21 140.47 51138.58 88888.00 2015-11-18 01:29:23.913 322 16349.22 140.50 51138.57 88888.00 2015-11-18 01:29:24.413 322 16349.19 140.47 51138.58 88888.00 2015-11-18 01:29:24.913 322 16349.21 140.40 51138.57 88888.00 2015-11-18 01:29:25.413 322 16349.21 140.42 51138.59 88888.00 2015-11-18 01:29:25.913 322 16349.19 140.40 51138.62 88888.00 2015-11-18 01:29:26.413 322 16349.17 140.43 51138.58 88888.00 2015-11-18 01:29:26.913 322 16349.19 140.46 51138.50 88888.00 2015-11-18 01:29:27.413 322 16349.21 140.43 51138.55 88888.00 2015-11-18 01:29:27.913 322 16349.18 140.42 51138.57 88888.00 2015-11-18 01:29:28.413 322 16349.20 140.37 51138.59 88888.00 2015-11-18 01:29:28.913 322 16349.22 140.34 51138.59 88888.00 2015-11-18 01:29:29.413 322 16349.21 140.36 51138.58 88888.00 2015-11-18 01:29:29.913 322 16349.19 140.33 51138.61 88888.00 2015-11-18 01:29:30.413 322 16349.19 140.31 51138.54 88888.00 2015-11-18 01:29:30.913 322 16349.22 140.30 51138.46 88888.00 2015-11-18 01:29:31.413 322 16349.27 140.25 51138.45 88888.00 2015-11-18 01:29:31.913 322 16349.25 140.31 51138.47 88888.00 2015-11-18 01:29:32.404 322 16349.25 140.36 51138.47 88888.00 2015-11-18 01:29:32.904 322 16349.27 140.36 51138.53 88888.00 2015-11-18 01:29:33.404 322 16349.26 140.34 51138.54 88888.00 2015-11-18 01:29:33.904 322 16349.27 140.33 51138.47 88888.00 2015-11-18 01:29:34.404 322 16349.27 140.30 51138.39 88888.00 2015-11-18 01:29:34.904 322 16349.26 140.35 51138.43 88888.00 2015-11-18 01:29:35.404 322 16349.26 140.42 51138.42 88888.00 2015-11-18 01:29:35.904 322 16349.28 140.44 51138.43 88888.00 2015-11-18 01:29:36.404 322 16349.26 140.40 51138.46 88888.00 2015-11-18 01:29:36.904 322 16349.28 140.36 51138.46 88888.00 2015-11-18 01:29:37.404 322 16349.32 140.42 51138.45 88888.00 2015-11-18 01:29:37.904 322 16349.29 140.45 51138.48 88888.00 2015-11-18 01:29:38.404 322 16349.32 140.43 51138.50 88888.00 2015-11-18 01:29:38.904 322 16349.33 140.42 51138.49 88888.00 2015-11-18 01:29:39.404 322 16349.30 140.40 51138.49 88888.00 2015-11-18 01:29:39.904 322 16349.33 140.39 51138.52 88888.00 2015-11-18 01:29:40.404 322 16349.35 140.39 51138.50 88888.00 2015-11-18 01:29:40.904 322 16349.34 140.40 51138.53 88888.00 2015-11-18 01:29:41.404 322 16349.34 140.36 51138.50 88888.00 2015-11-18 01:29:41.904 322 16349.38 140.37 51138.53 88888.00 2015-11-18 01:29:42.404 322 16349.39 140.40 51138.53 88888.00 2015-11-18 01:29:42.904 322 16349.41 140.38 51138.49 88888.00 2015-11-18 01:29:43.404 322 16349.41 140.31 51138.50 88888.00 2015-11-18 01:29:43.904 322 16349.39 140.34 51138.50 88888.00 2015-11-18 01:29:44.404 322 16349.43 140.40 51138.50 88888.00 2015-11-18 01:29:44.904 322 16349.38 140.40 51138.49 88888.00 2015-11-18 01:29:45.404 322 16349.39 140.40 51138.52 88888.00 2015-11-18 01:29:45.904 322 16349.44 140.39 51138.46 88888.00 2015-11-18 01:29:46.404 322 16349.44 140.36 51138.44 88888.00 2015-11-18 01:29:46.904 322 16349.46 140.40 51138.48 88888.00 2015-11-18 01:29:47.404 322 16349.47 140.43 51138.53 88888.00 2015-11-18 01:29:47.904 322 16349.48 140.40 51138.49 88888.00 2015-11-18 01:29:48.404 322 16349.48 140.34 51138.47 88888.00 2015-11-18 01:29:48.904 322 16349.46 140.33 51138.50 88888.00 2015-11-18 01:29:49.404 322 16349.45 140.37 51138.53 88888.00 2015-11-18 01:29:49.904 322 16349.43 140.40 51138.52 88888.00 2015-11-18 01:29:50.404 322 16349.41 140.43 51138.50 88888.00 2015-11-18 01:29:50.904 322 16349.44 140.43 51138.49 88888.00 2015-11-18 01:29:51.404 322 16349.47 140.39 51138.45 88888.00 2015-11-18 01:29:51.904 322 16349.47 140.42 51138.46 88888.00 2015-11-18 01:29:52.404 322 16349.51 140.40 51138.49 88888.00 2015-11-18 01:29:52.904 322 16349.46 140.42 51138.54 88888.00 2015-11-18 01:29:53.404 322 16349.47 140.44 51138.54 88888.00 2015-11-18 01:29:53.904 322 16349.45 140.44 51138.54 88888.00 2015-11-18 01:29:54.404 322 16349.48 140.43 51138.50 88888.00 2015-11-18 01:29:54.904 322 16349.51 140.37 51138.45 88888.00 2015-11-18 01:29:55.404 322 16349.55 140.38 51138.38 88888.00 2015-11-18 01:29:55.904 322 16349.51 140.37 51138.45 88888.00 2015-11-18 01:29:56.404 322 16349.48 140.42 51138.48 88888.00 2015-11-18 01:29:56.904 322 16349.46 140.39 51138.46 88888.00 2015-11-18 01:29:57.404 322 16349.44 140.38 51138.47 88888.00 2015-11-18 01:29:57.904 322 16349.47 140.39 51138.45 88888.00 2015-11-18 01:29:58.404 322 16349.47 140.36 51138.45 88888.00 2015-11-18 01:29:58.904 322 16349.50 140.39 51138.54 88888.00 2015-11-18 01:29:59.404 322 16349.48 140.34 51138.52 88888.00 2015-11-18 01:29:59.904 322 16349.50 140.31 51138.55 88888.00 2015-11-18 01:30:00.404 322 16349.50 140.37 51138.52 88888.00 2015-11-18 01:30:00.904 322 16349.47 140.40 51138.49 88888.00 2015-11-18 01:30:01.404 322 16349.48 140.37 51138.53 88888.00 2015-11-18 01:30:01.904 322 16349.52 140.34 51138.54 88888.00 2015-11-18 01:30:02.404 322 16349.48 140.34 51138.52 88888.00 2015-11-18 01:30:02.904 322 16349.47 140.39 51138.49 88888.00 2015-11-18 01:30:03.404 322 16349.52 140.36 51138.53 88888.00 2015-11-18 01:30:03.904 322 16349.57 140.39 51138.50 88888.00 2015-11-18 01:30:04.404 322 16349.60 140.43 51138.50 88888.00 2015-11-18 01:30:04.904 322 16349.63 140.47 51138.53 88888.00 2015-11-18 01:30:05.404 322 16349.60 140.45 51138.50 88888.00 2015-11-18 01:30:05.904 322 16349.57 140.38 51138.49 88888.00 2015-11-18 01:30:06.404 322 16349.60 140.38 51138.50 88888.00 2015-11-18 01:30:06.904 322 16349.62 140.40 51138.56 88888.00 2015-11-18 01:30:07.405 322 16349.61 140.39 51138.52 88888.00 2015-11-18 01:30:07.905 322 16349.62 140.40 51138.49 88888.00 2015-11-18 01:30:08.405 322 16349.66 140.36 51138.47 88888.00 2015-11-18 01:30:08.905 322 16349.69 140.30 51138.49 88888.00 2015-11-18 01:30:09.405 322 16349.69 140.34 51138.54 88888.00 2015-11-18 01:30:09.905 322 16349.65 140.37 51138.54 88888.00 2015-11-18 01:30:10.405 322 16349.68 140.35 51138.59 88888.00 2015-11-18 01:30:10.905 322 16349.70 140.40 51138.61 88888.00 2015-11-18 01:30:11.405 322 16349.70 140.36 51138.65 88888.00 2015-11-18 01:30:11.905 322 16349.71 140.34 51138.62 88888.00 2015-11-18 01:30:12.405 322 16349.72 140.42 51138.62 88888.00 2015-11-18 01:30:12.905 322 16349.71 140.36 51138.56 88888.00 2015-11-18 01:30:13.405 322 16349.71 140.39 51138.54 88888.00 2015-11-18 01:30:13.905 322 16349.71 140.36 51138.50 88888.00 2015-11-18 01:30:14.405 322 16349.72 140.33 51138.56 88888.00 2015-11-18 01:30:14.905 322 16349.71 140.37 51138.57 88888.00 2015-11-18 01:30:15.405 322 16349.72 140.37 51138.55 88888.00 2015-11-18 01:30:15.905 322 16349.75 140.34 51138.53 88888.00 2015-11-18 01:30:16.405 322 16349.73 140.37 51138.52 88888.00 2015-11-18 01:30:16.905 322 16349.72 140.34 51138.47 88888.00 2015-11-18 01:30:17.405 322 16349.73 140.36 51138.49 88888.00 2015-11-18 01:30:17.905 322 16349.72 140.37 51138.48 88888.00 2015-11-18 01:30:18.405 322 16349.70 140.38 51138.46 88888.00 2015-11-18 01:30:18.905 322 16349.71 140.31 51138.43 88888.00 2015-11-18 01:30:19.405 322 16349.75 140.31 51138.44 88888.00 2015-11-18 01:30:19.905 322 16349.77 140.39 51138.44 88888.00 2015-11-18 01:30:20.405 322 16349.77 140.46 51138.42 88888.00 2015-11-18 01:30:20.905 322 16349.74 140.51 51138.44 88888.00 2015-11-18 01:30:21.405 322 16349.75 140.43 51138.50 88888.00 2015-11-18 01:30:21.905 322 16349.69 140.38 51138.37 88888.00 2015-11-18 01:30:22.405 322 16349.69 140.37 51138.35 88888.00 2015-11-18 01:30:22.905 322 16349.72 140.37 51138.39 88888.00 2015-11-18 01:30:23.405 322 16349.74 140.38 51138.43 88888.00 2015-11-18 01:30:23.905 322 16349.75 140.42 51138.44 88888.00 2015-11-18 01:30:24.405 322 16349.77 140.39 51138.40 88888.00 2015-11-18 01:30:24.905 322 16349.77 140.42 51138.39 88888.00 2015-11-18 01:30:25.405 322 16349.74 140.43 51138.37 88888.00 2015-11-18 01:30:25.905 322 16349.73 140.43 51138.37 88888.00 2015-11-18 01:30:26.405 322 16349.74 140.44 51138.44 88888.00 2015-11-18 01:30:26.905 322 16349.73 140.44 51138.43 88888.00 2015-11-18 01:30:27.405 322 16349.74 140.42 51138.43 88888.00 2015-11-18 01:30:27.905 322 16349.74 140.37 51138.43 88888.00 2015-11-18 01:30:28.405 322 16349.74 140.37 51138.46 88888.00 2015-11-18 01:30:28.905 322 16349.71 140.39 51138.43 88888.00 2015-11-18 01:30:29.405 322 16349.73 140.43 51138.44 88888.00 2015-11-18 01:30:29.905 322 16349.71 140.44 51138.48 88888.00 2015-11-18 01:30:30.405 322 16349.72 140.39 51138.49 88888.00 2015-11-18 01:30:30.905 322 16349.72 140.40 51138.45 88888.00 2015-11-18 01:30:31.405 322 16349.75 140.46 51138.42 88888.00 2015-11-18 01:30:31.905 322 16349.75 140.43 51138.46 88888.00 2015-11-18 01:30:32.405 322 16349.75 140.40 51138.46 88888.00 2015-11-18 01:30:32.905 322 16349.81 140.38 51138.45 88888.00 2015-11-18 01:30:33.405 322 16349.77 140.35 51138.50 88888.00 2015-11-18 01:30:33.905 322 16349.74 140.34 51138.53 88888.00 2015-11-18 01:30:34.405 322 16349.75 140.38 51138.47 88888.00 2015-11-18 01:30:34.905 322 16349.80 140.40 51138.46 88888.00 2015-11-18 01:30:35.405 322 16349.83 140.37 51138.49 88888.00 2015-11-18 01:30:35.905 322 16349.88 140.36 51138.43 88888.00 2015-11-18 01:30:36.405 322 16349.89 140.35 51138.44 88888.00 2015-11-18 01:30:36.905 322 16349.90 140.36 51138.50 88888.00 2015-11-18 01:30:37.406 322 16349.89 140.36 51138.55 88888.00 2015-11-18 01:30:37.906 322 16349.90 140.39 51138.56 88888.00 2015-11-18 01:30:38.406 322 16349.95 140.35 51138.52 88888.00 2015-11-18 01:30:38.906 322 16349.90 140.29 51138.49 88888.00 2015-11-18 01:30:39.406 322 16349.95 140.29 51138.48 88888.00 2015-11-18 01:30:39.906 322 16350.00 140.31 51138.52 88888.00 2015-11-18 01:30:40.406 322 16349.98 140.31 51138.53 88888.00 2015-11-18 01:30:40.906 322 16349.97 140.30 51138.49 88888.00 2015-11-18 01:30:41.406 322 16349.98 140.28 51138.53 88888.00 2015-11-18 01:30:41.906 322 16349.96 140.28 51138.59 88888.00 2015-11-18 01:30:42.406 322 16349.95 140.30 51138.58 88888.00 2015-11-18 01:30:42.906 322 16349.97 140.22 51138.55 88888.00 2015-11-18 01:30:43.406 322 16350.00 140.29 51138.52 88888.00 2015-11-18 01:30:43.906 322 16350.00 140.29 51138.54 88888.00 2015-11-18 01:30:44.406 322 16350.01 140.28 51138.54 88888.00 2015-11-18 01:30:44.906 322 16349.99 140.30 51138.52 88888.00 2015-11-18 01:30:45.406 322 16350.01 140.33 51138.54 88888.00 2015-11-18 01:30:45.906 322 16350.01 140.29 51138.56 88888.00 2015-11-18 01:30:46.406 322 16350.04 140.26 51138.54 88888.00 2015-11-18 01:30:46.906 322 16350.05 140.27 51138.50 88888.00 2015-11-18 01:30:47.406 322 16350.03 140.26 51138.53 88888.00 2015-11-18 01:30:47.906 322 16350.03 140.26 51138.54 88888.00 2015-11-18 01:30:48.406 322 16350.01 140.29 51138.53 88888.00 2015-11-18 01:30:48.906 322 16350.03 140.28 51138.62 88888.00 2015-11-18 01:30:49.406 322 16350.04 140.29 51138.63 88888.00 2015-11-18 01:30:49.906 322 16350.01 140.31 51138.59 88888.00 2015-11-18 01:30:50.406 322 16350.00 140.36 51138.56 88888.00 2015-11-18 01:30:50.906 322 16350.05 140.36 51138.56 88888.00 2015-11-18 01:30:51.406 322 16350.06 140.30 51138.48 88888.00 2015-11-18 01:30:51.906 322 16350.05 140.34 51138.49 88888.00 2015-11-18 01:30:52.406 322 16350.01 140.33 51138.50 88888.00 2015-11-18 01:30:52.906 322 16350.06 140.35 51138.43 88888.00 2015-11-18 01:30:53.406 322 16350.07 140.34 51138.40 88888.00 2015-11-18 01:30:53.906 322 16350.07 140.36 51138.40 88888.00 2015-11-18 01:30:54.406 322 16350.06 140.36 51138.43 88888.00 2015-11-18 01:30:54.906 322 16350.06 140.36 51138.45 88888.00 2015-11-18 01:30:55.406 322 16350.04 140.36 51138.52 88888.00 2015-11-18 01:30:55.906 322 16350.03 140.36 51138.52 88888.00 2015-11-18 01:30:56.406 322 16350.05 140.37 51138.50 88888.00 2015-11-18 01:30:56.906 322 16350.06 140.35 51138.52 88888.00 2015-11-18 01:30:57.406 322 16350.08 140.39 51138.49 88888.00 2015-11-18 01:30:57.906 322 16350.09 140.40 51138.52 88888.00 2015-11-18 01:30:58.406 322 16350.09 140.35 51138.49 88888.00 2015-11-18 01:30:58.906 322 16350.06 140.37 51138.50 88888.00 2015-11-18 01:30:59.406 322 16350.04 140.37 51138.48 88888.00 2015-11-18 01:30:59.906 322 16350.06 140.34 51138.46 88888.00 2015-11-18 01:31:00.406 322 16350.08 140.36 51138.47 88888.00 2015-11-18 01:31:00.906 322 16350.10 140.34 51138.44 88888.00 2015-11-18 01:31:01.406 322 16350.09 140.34 51138.44 88888.00 2015-11-18 01:31:01.906 322 16350.10 140.35 51138.48 88888.00 2015-11-18 01:31:02.406 322 16350.10 140.36 51138.53 88888.00 2015-11-18 01:31:02.906 322 16350.13 140.35 51138.48 88888.00 2015-11-18 01:31:03.406 322 16350.15 140.37 51138.52 88888.00 2015-11-18 01:31:03.906 322 16350.13 140.43 51138.47 88888.00 2015-11-18 01:31:04.406 322 16350.10 140.40 51138.50 88888.00 2015-11-18 01:31:04.906 322 16350.07 140.35 51138.52 88888.00 2015-11-18 01:31:05.406 322 16350.05 140.30 51138.46 88888.00 2015-11-18 01:31:05.906 322 16350.07 140.29 51138.46 88888.00 2015-11-18 01:31:06.406 322 16350.08 140.29 51138.52 88888.00 2015-11-18 01:31:06.906 322 16350.09 140.27 51138.52 88888.00 2015-11-18 01:31:07.406 322 16350.09 140.25 51138.56 88888.00 2015-11-18 01:31:07.906 322 16350.12 140.24 51138.54 88888.00 2015-11-18 01:31:08.406 322 16350.14 140.22 51138.53 88888.00 2015-11-18 01:31:08.906 322 16350.14 140.22 51138.45 88888.00 2015-11-18 01:31:09.406 322 16350.15 140.24 51138.46 88888.00 2015-11-18 01:31:09.906 322 16350.15 140.22 51138.47 88888.00 2015-11-18 01:31:10.406 322 16350.14 140.21 51138.46 88888.00 2015-11-18 01:31:10.906 322 16350.16 140.21 51138.48 88888.00 2015-11-18 01:31:11.406 322 16350.13 140.19 51138.49 88888.00 2015-11-18 01:31:11.906 322 16350.13 140.15 51138.53 88888.00 2015-11-18 01:31:12.407 322 16350.14 140.12 51138.55 88888.00 2015-11-18 01:31:12.907 322 16350.15 140.13 51138.54 88888.00 2015-11-18 01:31:13.407 322 16350.18 140.15 51138.46 88888.00 2015-11-18 01:31:13.907 322 16350.17 140.17 51138.48 88888.00 2015-11-18 01:31:14.407 322 16350.18 140.16 51138.47 88888.00 2015-11-18 01:31:14.907 322 16350.17 140.17 51138.46 88888.00 2015-11-18 01:31:15.407 322 16350.14 140.20 51138.43 88888.00 2015-11-18 01:31:15.907 322 16350.10 140.21 51138.46 88888.00 2015-11-18 01:31:16.407 322 16350.12 140.25 51138.48 88888.00 2015-11-18 01:31:16.907 322 16350.09 140.25 51138.50 88888.00 2015-11-18 01:31:17.407 322 16350.09 140.22 51138.56 88888.00 2015-11-18 01:31:17.907 322 16350.10 140.22 51138.54 88888.00 2015-11-18 01:31:18.407 322 16350.09 140.17 51138.56 88888.00 2015-11-18 01:31:18.907 322 16350.12 140.21 51138.56 88888.00 2015-11-18 01:31:19.407 322 16350.13 140.27 51138.50 88888.00 2015-11-18 01:31:19.907 322 16350.10 140.26 51138.53 88888.00 2015-11-18 01:31:20.407 322 16350.12 140.24 51138.52 88888.00 2015-11-18 01:31:20.907 322 16350.13 140.19 51138.50 88888.00 2015-11-18 01:31:21.407 322 16350.10 140.19 51138.46 88888.00 2015-11-18 01:31:21.907 322 16350.10 140.20 51138.43 88888.00 2015-11-18 01:31:22.407 322 16350.09 140.20 51138.44 88888.00 2015-11-18 01:31:22.907 322 16350.07 140.21 51138.42 88888.00 2015-11-18 01:31:23.407 322 16350.08 140.24 51138.39 88888.00 2015-11-18 01:31:23.907 322 16350.10 140.24 51138.40 88888.00 2015-11-18 01:31:24.407 322 16350.06 140.25 51138.42 88888.00 2015-11-18 01:31:24.907 322 16350.06 140.31 51138.42 88888.00 2015-11-18 01:31:25.407 322 16350.07 140.28 51138.42 88888.00 2015-11-18 01:31:25.907 322 16350.04 140.27 51138.36 88888.00 2015-11-18 01:31:26.407 322 16350.07 140.22 51138.37 88888.00 2015-11-18 01:31:26.907 322 16350.12 140.25 51138.36 88888.00 2015-11-18 01:31:27.407 322 16350.13 140.27 51138.37 88888.00 2015-11-18 01:31:27.907 322 16350.15 140.29 51138.37 88888.00 2015-11-18 01:31:28.407 322 16350.13 140.31 51138.37 88888.00 2015-11-18 01:31:28.907 322 16350.10 140.29 51138.34 88888.00 2015-11-18 01:31:29.407 322 16350.10 140.31 51138.42 88888.00 2015-11-18 01:31:29.907 322 16350.13 140.27 51138.47 88888.00 2015-11-18 01:31:30.407 322 16350.07 140.26 51138.50 88888.00 2015-11-18 01:31:30.907 322 16350.05 140.25 51138.52 88888.00 2015-11-18 01:31:31.407 322 16350.08 140.28 51138.53 88888.00 2015-11-18 01:31:31.907 322 16350.12 140.29 51138.52 88888.00 2015-11-18 01:31:32.407 322 16350.13 140.29 51138.52 88888.00 2015-11-18 01:31:32.907 322 16350.16 140.27 51138.57 88888.00 2015-11-18 01:31:33.407 322 16350.16 140.28 51138.56 88888.00 2015-11-18 01:31:33.907 322 16350.15 140.26 51138.53 88888.00 2015-11-18 01:31:34.407 322 16350.19 140.31 51138.49 88888.00 2015-11-18 01:31:34.907 322 16350.17 140.34 51138.44 88888.00 2015-11-18 01:31:35.407 322 16350.14 140.34 51138.45 88888.00 2015-11-18 01:31:35.907 322 16350.14 140.35 51138.50 88888.00 2015-11-18 01:31:36.407 322 16350.15 140.31 51138.48 88888.00 2015-11-18 01:31:36.907 322 16350.16 140.26 51138.48 88888.00 2015-11-18 01:31:37.407 322 16350.15 140.21 51138.45 88888.00 2015-11-18 01:31:37.907 322 16350.15 140.18 51138.40 88888.00 2015-11-18 01:31:38.407 322 16350.17 140.21 51138.40 88888.00 2015-11-18 01:31:38.907 322 16350.23 140.22 51138.48 88888.00 2015-11-18 01:31:39.407 322 16350.17 140.20 51138.47 88888.00 2015-11-18 01:31:39.907 322 16350.15 140.18 51138.46 88888.00 2015-11-18 01:31:40.407 322 16350.17 140.19 51138.48 88888.00 2015-11-18 01:31:40.907 322 16350.22 140.16 51138.39 88888.00 2015-11-18 01:31:41.407 322 16350.21 140.15 51138.30 88888.00 2015-11-18 01:31:41.907 322 16350.19 140.13 51138.29 88888.00 2015-11-18 01:31:42.408 322 16350.15 140.12 51138.31 88888.00 2015-11-18 01:31:42.908 322 16350.16 140.10 51138.34 88888.00 2015-11-18 01:31:43.408 322 16350.15 140.08 51138.31 88888.00 2015-11-18 01:31:43.908 322 16350.17 140.08 51138.36 88888.00 2015-11-18 01:31:44.408 322 16350.17 140.04 51138.42 88888.00 2015-11-18 01:31:44.908 322 16350.17 140.07 51138.45 88888.00 2015-11-18 01:31:45.408 322 16350.18 140.08 51138.48 88888.00 2015-11-18 01:31:45.908 322 16350.18 140.10 51138.47 88888.00 2015-11-18 01:31:46.408 322 16350.16 140.07 51138.53 88888.00 2015-11-18 01:31:46.908 322 16350.18 139.98 51138.49 88888.00 2015-11-18 01:31:47.408 322 16350.18 140.00 51138.46 88888.00 2015-11-18 01:31:47.908 322 16350.15 140.04 51138.44 88888.00 2015-11-18 01:31:48.408 322 16350.13 140.12 51138.43 88888.00 2015-11-18 01:31:48.908 322 16350.14 140.12 51138.45 88888.00 2015-11-18 01:31:49.408 322 16350.15 140.09 51138.46 88888.00 2015-11-18 01:31:49.908 322 16350.14 140.03 51138.45 88888.00 2015-11-18 01:31:50.408 322 16350.13 140.02 51138.43 88888.00 2015-11-18 01:31:50.908 322 16350.12 140.02 51138.45 88888.00 2015-11-18 01:31:51.408 322 16350.14 140.01 51138.49 88888.00 2015-11-18 01:31:51.908 322 16350.13 140.05 51138.48 88888.00 2015-11-18 01:31:52.408 322 16350.10 140.08 51138.48 88888.00 2015-11-18 01:31:52.908 322 16350.08 140.09 51138.48 88888.00 2015-11-18 01:31:53.408 322 16350.08 140.07 51138.44 88888.00 2015-11-18 01:31:53.908 322 16350.09 140.07 51138.44 88888.00 2015-11-18 01:31:54.408 322 16350.09 140.11 51138.50 88888.00 2015-11-18 01:31:54.908 322 16350.16 140.07 51138.45 88888.00 2015-11-18 01:31:55.408 322 16350.16 140.07 51138.42 88888.00 2015-11-18 01:31:55.908 322 16350.15 140.05 51138.48 88888.00 2015-11-18 01:31:56.408 322 16350.18 140.09 51138.49 88888.00 2015-11-18 01:31:56.908 322 16350.16 140.09 51138.55 88888.00 2015-11-18 01:31:57.408 322 16350.14 140.10 51138.52 88888.00 2015-11-18 01:31:57.908 322 16350.13 140.13 51138.44 88888.00 2015-11-18 01:31:58.408 322 16350.14 140.08 51138.46 88888.00 2015-11-18 01:31:58.908 322 16350.09 140.12 51138.44 88888.00 2015-11-18 01:31:59.408 322 16350.12 140.16 51138.42 88888.00 2015-11-18 01:31:59.908 322 16350.09 140.17 51138.40 88888.00 2015-11-18 01:32:00.408 322 16350.12 140.16 51138.38 88888.00 2015-11-18 01:32:00.908 322 16350.16 140.13 51138.44 88888.00 2015-11-18 01:32:01.408 322 16350.16 140.11 51138.52 88888.00 2015-11-18 01:32:01.908 322 16350.18 140.10 51138.47 88888.00 2015-11-18 01:32:02.408 322 16350.17 140.10 51138.48 88888.00 2015-11-18 01:32:02.908 322 16350.13 140.12 51138.53 88888.00 2015-11-18 01:32:03.408 322 16350.15 140.16 51138.52 88888.00 2015-11-18 01:32:03.908 322 16350.17 140.19 51138.46 88888.00 2015-11-18 01:32:04.408 322 16350.18 140.18 51138.43 88888.00 2015-11-18 01:32:04.908 322 16350.19 140.17 51138.39 88888.00 2015-11-18 01:32:05.408 322 16350.22 140.15 51138.44 88888.00 2015-11-18 01:32:05.908 322 16350.23 140.16 51138.49 88888.00 2015-11-18 01:32:06.408 322 16350.25 140.13 51138.46 88888.00 2015-11-18 01:32:06.908 322 16350.30 140.10 51138.47 88888.00 2015-11-18 01:32:07.408 322 16350.30 140.08 51138.49 88888.00 2015-11-18 01:32:07.908 322 16350.27 140.02 51138.48 88888.00 2015-11-18 01:32:08.408 322 16350.29 140.01 51138.49 88888.00 2015-11-18 01:32:08.908 322 16350.33 140.02 51138.47 88888.00 2015-11-18 01:32:09.408 322 16350.27 140.03 51138.45 88888.00 2015-11-18 01:32:09.908 322 16350.23 140.02 51138.45 88888.00 2015-11-18 01:32:10.408 322 16350.25 140.01 51138.46 88888.00 2015-11-18 01:32:10.908 322 16350.24 140.00 51138.47 88888.00 2015-11-18 01:32:11.408 322 16350.27 139.98 51138.47 88888.00 2015-11-18 01:32:11.908 322 16350.23 139.99 51138.50 88888.00 2015-11-18 01:32:12.409 322 16350.22 139.98 51138.54 88888.00 2015-11-18 01:32:12.909 322 16350.23 139.98 51138.48 88888.00 2015-11-18 01:32:13.409 322 16350.19 139.95 51138.44 88888.00 2015-11-18 01:32:13.909 322 16350.18 139.94 51138.43 88888.00 2015-11-18 01:32:14.409 322 16350.14 139.94 51138.43 88888.00 2015-11-18 01:32:14.909 322 16350.14 139.92 51138.39 88888.00 2015-11-18 01:32:15.409 322 16350.14 139.91 51138.33 88888.00 2015-11-18 01:32:15.909 322 16350.14 139.94 51138.34 88888.00 2015-11-18 01:32:16.409 322 16350.15 139.93 51138.38 88888.00 2015-11-18 01:32:16.909 322 16350.12 139.92 51138.34 88888.00 2015-11-18 01:32:17.409 322 16350.09 139.93 51138.36 88888.00 2015-11-18 01:32:17.909 322 16350.06 139.93 51138.36 88888.00 2015-11-18 01:32:18.409 322 16350.06 139.93 51138.35 88888.00 2015-11-18 01:32:18.909 322 16350.12 139.96 51138.33 88888.00 2015-11-18 01:32:19.409 322 16350.12 139.98 51138.31 88888.00 2015-11-18 01:32:19.909 322 16350.08 139.99 51138.35 88888.00 2015-11-18 01:32:20.409 322 16350.08 139.99 51138.34 88888.00 2015-11-18 01:32:20.909 322 16350.08 139.94 51138.36 88888.00 2015-11-18 01:32:21.409 322 16350.07 139.94 51138.33 88888.00 2015-11-18 01:32:21.909 322 16350.07 139.96 51138.36 88888.00 2015-11-18 01:32:22.409 322 16350.06 139.98 51138.40 88888.00 2015-11-18 01:32:22.909 322 16350.07 139.95 51138.37 88888.00 2015-11-18 01:32:23.409 322 16350.08 139.96 51138.40 88888.00 2015-11-18 01:32:23.909 322 16350.06 139.98 51138.40 88888.00 2015-11-18 01:32:24.409 322 16350.08 140.05 51138.43 88888.00 2015-11-18 01:32:24.909 322 16350.08 140.05 51138.48 88888.00 2015-11-18 01:32:25.409 322 16350.08 140.07 51138.44 88888.00 2015-11-18 01:32:25.909 322 16350.09 140.03 51138.34 88888.00 2015-11-18 01:32:26.409 322 16350.09 139.99 51138.31 88888.00 2015-11-18 01:32:26.909 322 16350.13 140.00 51138.36 88888.00 2015-11-18 01:32:27.409 322 16350.13 140.01 51138.38 88888.00 2015-11-18 01:32:27.909 322 16350.13 139.95 51138.37 88888.00 2015-11-18 01:32:28.409 322 16350.12 139.91 51138.35 88888.00 2015-11-18 01:32:28.909 322 16350.16 139.93 51138.37 88888.00 2015-11-18 01:32:29.409 322 16350.17 139.95 51138.37 88888.00 2015-11-18 01:32:29.909 322 16350.16 139.95 51138.39 88888.00 2015-11-18 01:32:30.409 322 16350.17 139.94 51138.44 88888.00 2015-11-18 01:32:30.909 322 16350.18 139.99 51138.43 88888.00 2015-11-18 01:32:31.409 322 16350.18 140.02 51138.46 88888.00 2015-11-18 01:32:31.909 322 16350.16 140.02 51138.50 88888.00 2015-11-18 01:32:32.409 322 16350.17 140.03 51138.50 88888.00 2015-11-18 01:32:32.909 322 16350.16 139.99 51138.44 88888.00 2015-11-18 01:32:33.409 322 16350.16 139.98 51138.47 88888.00 2015-11-18 01:32:33.909 322 16350.15 139.98 51138.46 88888.00 2015-11-18 01:32:34.409 322 16350.16 140.00 51138.44 88888.00 2015-11-18 01:32:34.909 322 16350.15 139.94 51138.48 88888.00 2015-11-18 01:32:35.409 322 16350.17 139.95 51138.53 88888.00 2015-11-18 01:32:35.909 322 16350.18 139.91 51138.49 88888.00 2015-11-18 01:32:36.409 322 16350.21 139.93 51138.54 88888.00 2015-11-18 01:32:36.909 322 16350.22 139.93 51138.57 88888.00 2015-11-18 01:32:37.409 322 16350.19 139.92 51138.50 88888.00 2015-11-18 01:32:37.909 322 16350.16 139.86 51138.50 88888.00 2015-11-18 01:32:38.409 322 16350.19 139.87 51138.50 88888.00 2015-11-18 01:32:38.909 322 16350.19 139.86 51138.52 88888.00 2015-11-18 01:32:39.409 322 16350.16 139.83 51138.55 88888.00 2015-11-18 01:32:39.909 322 16350.15 139.91 51138.57 88888.00 2015-11-18 01:32:40.409 322 16350.17 139.95 51138.57 88888.00 2015-11-18 01:32:40.909 322 16350.21 139.91 51138.55 88888.00 2015-11-18 01:32:41.409 322 16350.18 139.89 51138.55 88888.00 2015-11-18 01:32:41.909 322 16350.17 139.86 51138.57 88888.00 2015-11-18 01:32:42.409 322 16350.15 139.85 51138.57 88888.00 2015-11-18 01:32:42.909 322 16350.15 139.83 51138.53 88888.00 2015-11-18 01:32:43.409 322 16350.12 139.86 51138.48 88888.00 2015-11-18 01:32:43.909 322 16350.12 139.86 51138.50 88888.00 2015-11-18 01:32:44.409 322 16350.14 139.83 51138.55 88888.00 2015-11-18 01:32:44.909 322 16350.13 139.82 51138.49 88888.00 2015-11-18 01:32:45.409 322 16350.13 139.89 51138.47 88888.00 2015-11-18 01:32:45.909 322 16350.13 139.93 51138.47 88888.00 2015-11-18 01:32:46.409 322 16350.12 139.95 51138.47 88888.00 2015-11-18 01:32:46.909 322 16350.10 139.99 51138.55 88888.00 2015-11-18 01:32:47.410 322 16350.12 139.96 51138.53 88888.00 2015-11-18 01:32:47.910 322 16350.12 139.98 51138.45 88888.00 2015-11-18 01:32:48.410 322 16350.10 139.98 51138.49 88888.00 2015-11-18 01:32:48.910 322 16350.10 139.96 51138.58 88888.00 2015-11-18 01:32:49.410 322 16350.15 139.92 51138.62 88888.00 2015-11-18 01:32:49.910 322 16350.14 139.92 51138.63 88888.00 2015-11-18 01:32:50.410 322 16350.13 139.92 51138.56 88888.00 2015-11-18 01:32:50.910 322 16350.12 139.93 51138.54 88888.00 2015-11-18 01:32:51.410 322 16350.12 139.94 51138.53 88888.00 2015-11-18 01:32:51.910 322 16350.13 139.98 51138.55 88888.00 2015-11-18 01:32:52.410 322 16350.16 139.96 51138.53 88888.00 2015-11-18 01:32:52.910 322 16350.18 139.98 51138.44 88888.00 2015-11-18 01:32:53.410 322 16350.18 139.98 51138.40 88888.00 2015-11-18 01:32:53.910 322 16350.18 139.98 51138.46 88888.00 2015-11-18 01:32:54.410 322 16350.18 140.01 51138.45 88888.00 2015-11-18 01:32:54.910 322 16350.19 139.98 51138.46 88888.00 2015-11-18 01:32:55.410 322 16350.19 140.01 51138.47 88888.00 2015-11-18 01:32:55.910 322 16350.15 139.98 51138.53 88888.00 2015-11-18 01:32:56.410 322 16350.12 140.00 51138.52 88888.00 2015-11-18 01:32:56.910 322 16350.08 140.00 51138.47 88888.00 2015-11-18 01:32:57.410 322 16350.08 139.98 51138.53 88888.00 2015-11-18 01:32:57.910 322 16350.12 139.98 51138.59 88888.00 2015-11-18 01:32:58.410 322 16350.17 139.99 51138.61 88888.00 2015-11-18 01:32:58.910 322 16350.15 140.07 51138.52 88888.00 2015-11-18 01:32:59.410 322 16350.12 140.08 51138.47 88888.00 2015-11-18 01:32:59.910 322 16350.15 139.98 51138.53 88888.00 2015-11-18 01:33:00.410 322 16350.16 139.96 51138.53 88888.00 2015-11-18 01:33:00.910 322 16350.16 139.98 51138.44 88888.00 2015-11-18 01:33:01.410 322 16350.16 140.00 51138.47 88888.00 2015-11-18 01:33:01.910 322 16350.19 139.95 51138.56 88888.00 2015-11-18 01:33:02.410 322 16350.17 139.89 51138.70 88888.00 2015-11-18 01:33:02.910 322 16350.15 139.89 51138.65 88888.00 2015-11-18 01:33:03.410 322 16350.14 139.87 51138.58 88888.00 2015-11-18 01:33:03.910 322 16350.14 139.86 51138.61 88888.00 2015-11-18 01:33:04.410 322 16350.15 139.85 51138.62 88888.00 2015-11-18 01:33:04.910 322 16350.14 139.83 51138.59 88888.00 2015-11-18 01:33:05.410 322 16350.09 139.87 51138.54 88888.00 2015-11-18 01:33:05.910 322 16350.10 139.91 51138.59 88888.00 2015-11-18 01:33:06.410 322 16350.13 139.87 51138.57 88888.00 2015-11-18 01:33:06.910 322 16350.16 139.85 51138.61 88888.00 2015-11-18 01:33:07.410 322 16350.12 139.83 51138.65 88888.00 2015-11-18 01:33:07.910 322 16350.14 139.79 51138.64 88888.00 2015-11-18 01:33:08.410 322 16350.14 139.85 51138.61 88888.00 2015-11-18 01:33:08.910 322 16350.08 139.83 51138.62 88888.00 2015-11-18 01:33:09.410 322 16350.10 139.84 51138.63 88888.00 2015-11-18 01:33:09.910 322 16350.09 139.91 51138.65 88888.00 2015-11-18 01:33:10.410 322 16350.06 139.89 51138.65 88888.00 2015-11-18 01:33:10.910 322 16350.07 139.84 51138.66 88888.00 2015-11-18 01:33:11.410 322 16350.06 139.85 51138.58 88888.00 2015-11-18 01:33:11.910 322 16350.10 139.85 51138.62 88888.00 2015-11-18 01:33:12.410 322 16350.10 139.87 51138.59 88888.00 2015-11-18 01:33:12.910 322 16350.09 139.90 51138.52 88888.00 2015-11-18 01:33:13.410 322 16350.04 139.89 51138.53 88888.00 2015-11-18 01:33:13.910 322 16349.99 139.86 51138.55 88888.00 2015-11-18 01:33:14.410 322 16350.03 139.90 51138.50 88888.00 2015-11-18 01:33:14.910 322 16350.04 139.95 51138.50 88888.00 2015-11-18 01:33:15.410 322 16350.03 139.91 51138.55 88888.00 2015-11-18 01:33:15.910 322 16350.07 139.86 51138.50 88888.00 2015-11-18 01:33:16.410 322 16350.06 139.82 51138.49 88888.00 2015-11-18 01:33:16.910 322 16350.04 139.81 51138.53 88888.00 2015-11-18 01:33:17.411 322 16350.03 139.91 51138.48 88888.00 2015-11-18 01:33:17.911 322 16350.00 139.86 51138.42 88888.00 2015-11-18 01:33:18.411 322 16349.98 139.89 51138.36 88888.00 2015-11-18 01:33:18.911 322 16349.96 139.93 51138.34 88888.00 2015-11-18 01:33:19.411 322 16349.99 139.90 51138.37 88888.00 2015-11-18 01:33:19.911 322 16349.99 139.93 51138.38 88888.00 2015-11-18 01:33:20.411 322 16350.00 139.94 51138.44 88888.00 2015-11-18 01:33:20.911 322 16350.04 139.92 51138.48 88888.00 2015-11-18 01:33:21.411 322 16350.06 139.89 51138.53 88888.00 2015-11-18 01:33:21.911 322 16350.04 139.85 51138.47 88888.00 2015-11-18 01:33:22.411 322 16350.00 139.91 51138.53 88888.00 2015-11-18 01:33:22.911 322 16349.99 139.92 51138.50 88888.00 2015-11-18 01:33:23.411 322 16349.98 139.89 51138.50 88888.00 2015-11-18 01:33:23.911 322 16349.99 139.91 51138.52 88888.00 2015-11-18 01:33:24.411 322 16350.00 139.95 51138.48 88888.00 2015-11-18 01:33:24.911 322 16349.99 139.98 51138.46 88888.00 2015-11-18 01:33:25.411 322 16349.98 139.99 51138.49 88888.00 2015-11-18 01:33:25.911 322 16349.98 140.00 51138.54 88888.00 2015-11-18 01:33:26.411 322 16349.98 140.00 51138.50 88888.00 2015-11-18 01:33:26.911 322 16349.95 140.00 51138.50 88888.00 2015-11-18 01:33:27.411 322 16349.96 139.95 51138.52 88888.00 2015-11-18 01:33:27.911 322 16349.98 139.90 51138.52 88888.00 2015-11-18 01:33:28.411 322 16349.95 139.90 51138.49 88888.00 2015-11-18 01:33:28.911 322 16349.94 140.00 51138.48 88888.00 2015-11-18 01:33:29.411 322 16349.96 140.00 51138.47 88888.00 2015-11-18 01:33:29.911 322 16349.97 139.98 51138.42 88888.00 2015-11-18 01:33:30.411 322 16349.96 139.99 51138.38 88888.00 2015-11-18 01:33:30.911 322 16349.96 139.98 51138.43 88888.00 2015-11-18 01:33:31.411 322 16349.94 140.01 51138.44 88888.00 2015-11-18 01:33:31.911 322 16349.94 139.99 51138.45 88888.00 2015-11-18 01:33:32.411 322 16349.94 139.94 51138.42 88888.00 2015-11-18 01:33:32.911 322 16349.89 139.95 51138.43 88888.00 2015-11-18 01:33:33.411 322 16349.90 139.98 51138.44 88888.00 2015-11-18 01:33:33.911 322 16349.94 140.04 51138.46 88888.00 2015-11-18 01:33:34.411 322 16349.91 140.01 51138.55 88888.00 2015-11-18 01:33:34.911 322 16349.86 140.04 51138.49 88888.00 2015-11-18 01:33:35.411 322 16349.86 139.99 51138.49 88888.00 2015-11-18 01:33:35.911 322 16349.88 139.93 51138.56 88888.00 2015-11-18 01:33:36.411 322 16349.87 139.91 51138.50 88888.00 2015-11-18 01:33:36.911 322 16349.91 139.93 51138.46 88888.00 2015-11-18 01:33:37.411 322 16349.90 139.99 51138.44 88888.00 2015-11-18 01:33:37.911 322 16349.90 139.98 51138.39 88888.00 2015-11-18 01:33:38.411 322 16349.90 139.93 51138.38 88888.00 2015-11-18 01:33:38.911 322 16349.92 139.95 51138.42 88888.00 2015-11-18 01:33:39.411 322 16349.91 139.98 51138.44 88888.00 2015-11-18 01:33:39.911 322 16349.87 139.92 51138.49 88888.00 2015-11-18 01:33:40.411 322 16349.90 139.86 51138.55 88888.00 2015-11-18 01:33:40.911 322 16349.87 139.84 51138.50 88888.00 2015-11-18 01:33:41.411 322 16349.83 139.87 51138.47 88888.00 2015-11-18 01:33:41.911 322 16349.82 139.95 51138.44 88888.00 2015-11-18 01:33:42.411 322 16349.86 139.98 51138.46 88888.00 2015-11-18 01:33:42.911 322 16349.83 139.98 51138.47 88888.00 2015-11-18 01:33:43.411 322 16349.86 140.00 51138.48 88888.00 2015-11-18 01:33:43.911 322 16349.86 139.96 51138.37 88888.00 2015-11-18 01:33:44.411 322 16349.88 139.95 51138.34 88888.00 2015-11-18 01:33:44.911 322 16349.91 139.98 51138.39 88888.00 2015-11-18 01:33:45.411 322 16349.92 139.98 51138.38 88888.00 2015-11-18 01:33:45.911 322 16349.96 139.98 51138.31 88888.00 2015-11-18 01:33:46.411 322 16349.90 139.96 51138.37 88888.00 2015-11-18 01:33:46.911 322 16349.88 139.94 51138.42 88888.00 2015-11-18 01:33:47.411 322 16349.89 139.94 51138.37 88888.00 2015-11-18 01:33:47.911 322 16349.88 139.98 51138.37 88888.00 2015-11-18 01:33:48.411 322 16349.88 140.02 51138.36 88888.00 2015-11-18 01:33:48.911 322 16349.86 140.07 51138.34 88888.00 2015-11-18 01:33:49.411 322 16349.88 140.07 51138.36 88888.00 2015-11-18 01:33:49.911 322 16349.91 140.05 51138.40 88888.00 2015-11-18 01:33:50.411 322 16349.91 140.01 51138.40 88888.00 2015-11-18 01:33:50.911 322 16349.95 140.01 51138.34 88888.00 2015-11-18 01:33:51.411 322 16349.95 140.10 51138.34 88888.00 2015-11-18 01:33:51.911 322 16349.92 140.09 51138.37 88888.00 2015-11-18 01:33:52.412 322 16349.96 140.01 51138.39 88888.00 2015-11-18 01:33:52.912 322 16349.97 140.02 51138.35 88888.00 2015-11-18 01:33:53.412 322 16349.94 140.09 51138.30 88888.00 2015-11-18 01:33:53.912 322 16349.92 140.09 51138.29 88888.00 2015-11-18 01:33:54.412 322 16349.97 140.09 51138.35 88888.00 2015-11-18 01:33:54.912 322 16349.98 140.11 51138.38 88888.00 2015-11-18 01:33:55.412 322 16349.97 140.10 51138.36 88888.00 2015-11-18 01:33:55.912 322 16349.95 140.10 51138.40 88888.00 2015-11-18 01:33:56.412 322 16349.95 140.10 51138.48 88888.00 2015-11-18 01:33:56.912 322 16349.96 140.09 51138.45 88888.00 2015-11-18 01:33:57.412 322 16349.97 140.12 51138.42 88888.00 2015-11-18 01:33:57.912 322 16349.98 140.19 51138.37 88888.00 2015-11-18 01:33:58.412 322 16350.01 140.20 51138.39 88888.00 2015-11-18 01:33:58.912 322 16350.00 140.16 51138.43 88888.00 2015-11-18 01:33:59.412 322 16349.98 140.13 51138.47 88888.00 2015-11-18 01:33:59.912 322 16349.98 140.16 51138.46 88888.00 2015-11-18 01:34:00.412 322 16349.97 140.20 51138.43 88888.00 2015-11-18 01:34:00.912 322 16349.99 140.16 51138.35 88888.00 2015-11-18 01:34:01.412 322 16349.96 140.08 51138.31 88888.00 2015-11-18 01:34:01.912 322 16349.94 140.07 51138.30 88888.00 2015-11-18 01:34:02.412 322 16349.91 140.05 51138.28 88888.00 2015-11-18 01:34:02.912 322 16349.91 140.11 51138.38 88888.00 2015-11-18 01:34:03.412 322 16349.92 140.12 51138.42 88888.00 2015-11-18 01:34:03.912 322 16349.96 140.09 51138.44 88888.00 2015-11-18 01:34:04.412 322 16349.92 140.12 51138.39 88888.00 2015-11-18 01:34:04.912 322 16349.95 140.09 51138.40 88888.00 2015-11-18 01:34:05.412 322 16349.96 140.02 51138.46 88888.00 2015-11-18 01:34:05.912 322 16349.97 140.04 51138.44 88888.00 2015-11-18 01:34:06.412 322 16349.94 140.05 51138.34 88888.00 2015-11-18 01:34:06.912 322 16349.89 140.07 51138.36 88888.00 2015-11-18 01:34:07.412 322 16349.87 140.08 51138.37 88888.00 2015-11-18 01:34:07.912 322 16349.89 140.08 51138.37 88888.00 2015-11-18 01:34:08.412 322 16349.94 140.05 51138.39 88888.00 2015-11-18 01:34:08.912 322 16349.91 140.04 51138.38 88888.00 2015-11-18 01:34:09.412 322 16349.88 140.07 51138.42 88888.00 2015-11-18 01:34:09.912 322 16349.88 140.13 51138.44 88888.00 2015-11-18 01:34:10.412 322 16349.89 140.11 51138.47 88888.00 2015-11-18 01:34:10.912 322 16349.90 140.08 51138.43 88888.00 2015-11-18 01:34:11.412 322 16349.88 140.05 51138.39 88888.00 2015-11-18 01:34:11.912 322 16349.87 140.07 51138.44 88888.00 2015-11-18 01:34:12.412 322 16349.85 140.13 51138.44 88888.00 2015-11-18 01:34:12.912 322 16349.79 140.16 51138.40 88888.00 2015-11-18 01:34:13.412 322 16349.80 140.16 51138.40 88888.00 2015-11-18 01:34:13.912 322 16349.83 140.15 51138.38 88888.00 2015-11-18 01:34:14.412 322 16349.80 140.15 51138.37 88888.00 2015-11-18 01:34:14.912 322 16349.80 140.13 51138.38 88888.00 2015-11-18 01:34:15.412 322 16349.82 140.07 51138.45 88888.00 2015-11-18 01:34:15.912 322 16349.82 140.05 51138.47 88888.00 2015-11-18 01:34:16.412 322 16349.75 140.07 51138.44 88888.00 2015-11-18 01:34:16.912 322 16349.75 140.07 51138.38 88888.00 2015-11-18 01:34:17.412 322 16349.79 140.05 51138.40 88888.00 2015-11-18 01:34:17.912 322 16349.75 140.03 51138.42 88888.00 2015-11-18 01:34:18.412 322 16349.74 140.01 51138.47 88888.00 2015-11-18 01:34:18.912 322 16349.78 139.95 51138.46 88888.00 2015-11-18 01:34:19.412 322 16349.79 139.94 51138.45 88888.00 2015-11-18 01:34:19.912 322 16349.79 139.96 51138.47 88888.00 2015-11-18 01:34:20.412 322 16349.81 139.99 51138.48 88888.00 2015-11-18 01:34:20.912 322 16349.85 139.98 51138.48 88888.00 2015-11-18 01:34:21.412 322 16349.83 139.98 51138.48 88888.00 2015-11-18 01:34:21.912 322 16349.83 140.00 51138.48 88888.00 2015-11-18 01:34:22.413 322 16349.86 140.03 51138.47 88888.00 2015-11-18 01:34:22.913 322 16349.87 140.07 51138.47 88888.00 2015-11-18 01:34:23.413 322 16349.89 140.08 51138.50 88888.00 2015-11-18 01:34:23.913 322 16349.90 140.12 51138.53 88888.00 2015-11-18 01:34:24.413 322 16349.87 140.12 51138.56 88888.00 2015-11-18 01:34:24.913 322 16349.88 140.13 51138.58 88888.00 2015-11-18 01:34:25.413 322 16349.86 140.04 51138.56 88888.00 2015-11-18 01:34:25.913 322 16349.83 139.98 51138.54 88888.00 2015-11-18 01:34:26.413 322 16349.88 140.01 51138.55 88888.00 2015-11-18 01:34:26.913 322 16349.89 140.04 51138.55 88888.00 2015-11-18 01:34:27.413 322 16349.89 140.08 51138.52 88888.00 2015-11-18 01:34:27.913 322 16349.94 140.15 51138.48 88888.00 2015-11-18 01:34:28.413 322 16349.92 140.16 51138.52 88888.00 2015-11-18 01:34:28.913 322 16349.88 140.16 51138.46 88888.00 2015-11-18 01:34:29.413 322 16349.90 140.12 51138.45 88888.00 2015-11-18 01:34:29.913 322 16349.94 140.13 51138.43 88888.00 2015-11-18 01:34:30.413 322 16349.91 140.17 51138.40 88888.00 2015-11-18 01:34:30.913 322 16349.91 140.15 51138.43 88888.00 2015-11-18 01:34:31.413 322 16349.95 140.18 51138.52 88888.00 2015-11-18 01:34:31.913 322 16349.95 140.20 51138.53 88888.00 2015-11-18 01:34:32.413 322 16349.98 140.20 51138.43 88888.00 2015-11-18 01:34:32.913 322 16349.96 140.15 51138.46 88888.00 2015-11-18 01:34:33.413 322 16349.89 140.16 51138.43 88888.00 2015-11-18 01:34:33.913 322 16349.92 140.18 51138.40 88888.00 2015-11-18 01:34:34.413 322 16349.92 140.24 51138.43 88888.00 2015-11-18 01:34:34.913 322 16349.90 140.27 51138.45 88888.00 2015-11-18 01:34:35.413 322 16349.92 140.25 51138.47 88888.00 2015-11-18 01:34:35.913 322 16349.92 140.16 51138.38 88888.00 2015-11-18 01:34:36.413 322 16349.90 140.15 51138.37 88888.00 2015-11-18 01:34:36.913 322 16349.91 140.15 51138.39 88888.00 2015-11-18 01:34:37.413 322 16349.88 140.13 51138.43 88888.00 2015-11-18 01:34:37.913 322 16349.88 140.12 51138.54 88888.00 2015-11-18 01:34:38.413 322 16349.85 140.07 51138.52 88888.00 2015-11-18 01:34:38.913 322 16349.85 140.05 51138.53 88888.00 2015-11-18 01:34:39.413 322 16349.82 140.09 51138.54 88888.00 2015-11-18 01:34:39.913 322 16349.85 140.10 51138.57 88888.00 2015-11-18 01:34:40.413 322 16349.83 140.07 51138.50 88888.00 2015-11-18 01:34:40.913 322 16349.80 140.09 51138.44 88888.00 2015-11-18 01:34:41.413 322 16349.81 140.08 51138.44 88888.00 2015-11-18 01:34:41.913 322 16349.78 140.02 51138.50 88888.00 2015-11-18 01:34:42.413 322 16349.77 140.05 51138.55 88888.00 2015-11-18 01:34:42.913 322 16349.75 140.05 51138.54 88888.00 2015-11-18 01:34:43.413 322 16349.70 140.07 51138.54 88888.00 2015-11-18 01:34:43.913 322 16349.69 140.04 51138.55 88888.00 2015-11-18 01:34:44.413 322 16349.68 140.02 51138.50 88888.00 2015-11-18 01:34:44.913 322 16349.69 140.07 51138.53 88888.00 2015-11-18 01:34:45.413 322 16349.70 140.10 51138.50 88888.00 2015-11-18 01:34:45.913 322 16349.69 140.19 51138.45 88888.00 2015-11-18 01:34:46.413 322 16349.69 140.21 51138.44 88888.00 2015-11-18 01:34:46.913 322 16349.70 140.17 51138.44 88888.00 2015-11-18 01:34:47.413 322 16349.68 140.10 51138.49 88888.00 2015-11-18 01:34:47.913 322 16349.66 140.09 51138.50 88888.00 2015-11-18 01:34:48.413 322 16349.64 140.12 51138.50 88888.00 2015-11-18 01:34:48.913 322 16349.61 140.11 51138.53 88888.00 2015-11-18 01:34:49.413 322 16349.62 140.15 51138.59 88888.00 2015-11-18 01:34:49.913 322 16349.62 140.18 51138.56 88888.00 2015-11-18 01:34:50.404 322 16349.64 140.22 51138.56 88888.00 2015-11-18 01:34:50.904 322 16349.69 140.27 51138.57 88888.00 2015-11-18 01:34:51.404 322 16349.69 140.25 51138.56 88888.00 2015-11-18 01:34:51.904 322 16349.69 140.25 51138.56 88888.00 2015-11-18 01:34:52.404 322 16349.74 140.22 51138.58 88888.00 2015-11-18 01:34:52.904 322 16349.74 140.25 51138.56 88888.00 2015-11-18 01:34:53.404 322 16349.75 140.29 51138.55 88888.00 2015-11-18 01:34:53.904 322 16349.78 140.33 51138.56 88888.00 2015-11-18 01:34:54.404 322 16349.78 140.30 51138.58 88888.00 2015-11-18 01:34:54.904 322 16349.77 140.28 51138.56 88888.00 2015-11-18 01:34:55.404 322 16349.71 140.25 51138.54 88888.00 2015-11-18 01:34:55.904 322 16349.73 140.27 51138.55 88888.00 2015-11-18 01:34:56.404 322 16349.73 140.27 51138.50 88888.00 2015-11-18 01:34:56.904 322 16349.73 140.33 51138.52 88888.00 2015-11-18 01:34:57.404 322 16349.74 140.33 51138.48 88888.00 2015-11-18 01:34:57.904 322 16349.72 140.30 51138.48 88888.00 2015-11-18 01:34:58.404 322 16349.72 140.33 51138.46 88888.00 2015-11-18 01:34:58.904 322 16349.75 140.31 51138.50 88888.00 2015-11-18 01:34:59.404 322 16349.80 140.30 51138.52 88888.00 2015-11-18 01:34:59.904 322 16349.83 140.31 51138.53 88888.00 2015-11-18 01:35:00.404 322 16349.83 140.42 51138.56 88888.00 2015-11-18 01:35:00.904 322 16349.85 140.46 51138.53 88888.00 2015-11-18 01:35:01.404 322 16349.80 140.38 51138.47 88888.00 2015-11-18 01:35:01.904 322 16349.79 140.33 51138.56 88888.00 2015-11-18 01:35:02.404 322 16349.79 140.27 51138.57 88888.00 2015-11-18 01:35:02.904 322 16349.83 140.28 51138.53 88888.00 2015-11-18 01:35:03.404 322 16349.83 140.31 51138.48 88888.00 2015-11-18 01:35:03.904 322 16349.80 140.35 51138.54 88888.00 2015-11-18 01:35:04.404 322 16349.80 140.36 51138.52 88888.00 2015-11-18 01:35:04.904 322 16349.80 140.40 51138.46 88888.00 2015-11-18 01:35:05.404 322 16349.85 140.45 51138.39 88888.00 2015-11-18 01:35:05.904 322 16349.87 140.42 51138.36 88888.00 2015-11-18 01:35:06.404 322 16349.86 140.38 51138.42 88888.00 2015-11-18 01:35:06.904 322 16349.87 140.36 51138.50 88888.00 2015-11-18 01:35:07.404 322 16349.87 140.31 51138.49 88888.00 2015-11-18 01:35:07.904 322 16349.88 140.36 51138.47 88888.00 2015-11-18 01:35:08.404 322 16349.88 140.38 51138.50 88888.00 2015-11-18 01:35:08.904 322 16349.86 140.37 51138.57 88888.00 2015-11-18 01:35:09.404 322 16349.80 140.42 51138.56 88888.00 2015-11-18 01:35:09.904 322 16349.77 140.40 51138.53 88888.00 2015-11-18 01:35:10.404 322 16349.78 140.39 51138.52 88888.00 2015-11-18 01:35:10.904 322 16349.78 140.37 51138.50 88888.00 2015-11-18 01:35:11.404 322 16349.80 140.37 51138.52 88888.00 2015-11-18 01:35:11.904 322 16349.80 140.40 51138.52 88888.00 2015-11-18 01:35:12.404 322 16349.74 140.39 51138.46 88888.00 2015-11-18 01:35:12.904 322 16349.72 140.40 51138.44 88888.00 2015-11-18 01:35:13.404 322 16349.75 140.43 51138.47 88888.00 2015-11-18 01:35:13.904 322 16349.77 140.43 51138.52 88888.00 2015-11-18 01:35:14.404 322 16349.78 140.38 51138.53 88888.00 2015-11-18 01:35:14.904 322 16349.75 140.34 51138.52 88888.00 2015-11-18 01:35:15.404 322 16349.73 140.33 51138.48 88888.00 2015-11-18 01:35:15.904 322 16349.74 140.36 51138.46 88888.00 2015-11-18 01:35:16.404 322 16349.72 140.38 51138.48 88888.00 2015-11-18 01:35:16.904 322 16349.71 140.40 51138.50 88888.00 2015-11-18 01:35:17.404 322 16349.70 140.37 51138.55 88888.00 2015-11-18 01:35:17.904 322 16349.73 140.39 51138.52 88888.00 2015-11-18 01:35:18.404 322 16349.74 140.39 51138.48 88888.00 2015-11-18 01:35:18.904 322 16349.71 140.45 51138.47 88888.00 2015-11-18 01:35:19.404 322 16349.71 140.46 51138.49 88888.00 2015-11-18 01:35:19.904 322 16349.74 140.40 51138.49 88888.00 2015-11-18 01:35:20.404 322 16349.71 140.43 51138.44 88888.00 2015-11-18 01:35:20.904 322 16349.71 140.39 51138.40 88888.00 2015-11-18 01:35:21.404 322 16349.75 140.40 51138.49 88888.00 2015-11-18 01:35:21.904 322 16349.81 140.43 51138.50 88888.00 2015-11-18 01:35:22.404 322 16349.85 140.43 51138.47 88888.00 2015-11-18 01:35:22.904 322 16349.87 140.45 51138.49 88888.00 2015-11-18 01:35:23.404 322 16349.81 140.52 51138.54 88888.00 2015-11-18 01:35:23.904 322 16349.78 140.50 51138.56 88888.00 2015-11-18 01:35:24.404 322 16349.78 140.48 51138.62 88888.00 2015-11-18 01:35:24.904 322 16349.80 140.46 51138.63 88888.00 2015-11-18 01:35:25.405 322 16349.78 140.42 51138.61 88888.00 2015-11-18 01:35:25.905 322 16349.78 140.51 51138.59 88888.00 2015-11-18 01:35:26.405 322 16349.80 140.52 51138.61 88888.00 2015-11-18 01:35:26.905 322 16349.86 140.47 51138.63 88888.00 2015-11-18 01:35:27.405 322 16349.90 140.48 51138.63 88888.00 2015-11-18 01:35:27.905 322 16349.88 140.45 51138.62 88888.00 2015-11-18 01:35:28.405 322 16349.92 140.50 51138.59 88888.00 2015-11-18 01:35:28.905 322 16349.94 140.47 51138.57 88888.00 2015-11-18 01:35:29.405 322 16349.95 140.40 51138.55 88888.00 2015-11-18 01:35:29.905 322 16349.96 140.42 51138.54 88888.00 2015-11-18 01:35:30.405 322 16349.98 140.42 51138.61 88888.00 2015-11-18 01:35:30.905 322 16349.97 140.40 51138.61 88888.00 2015-11-18 01:35:31.405 322 16349.97 140.46 51138.70 88888.00 2015-11-18 01:35:31.905 322 16350.00 140.46 51138.71 88888.00 2015-11-18 01:35:32.405 322 16350.01 140.44 51138.64 88888.00 2015-11-18 01:35:32.905 322 16350.01 140.45 51138.55 88888.00 2015-11-18 01:35:33.405 322 16350.06 140.44 51138.52 88888.00 2015-11-18 01:35:33.905 322 16350.13 140.46 51138.53 88888.00 2015-11-18 01:35:34.405 322 16350.14 140.47 51138.54 88888.00 2015-11-18 01:35:34.905 322 16350.14 140.45 51138.57 88888.00 2015-11-18 01:35:35.405 322 16350.14 140.36 51138.65 88888.00 2015-11-18 01:35:35.905 322 16350.13 140.42 51138.64 88888.00 2015-11-18 01:35:36.405 322 16350.16 140.44 51138.59 88888.00 2015-11-18 01:35:36.905 322 16350.16 140.43 51138.61 88888.00 2015-11-18 01:35:37.405 322 16350.21 140.44 51138.61 88888.00 2015-11-18 01:35:37.905 322 16350.21 140.44 51138.56 88888.00 2015-11-18 01:35:38.405 322 16350.19 140.47 51138.55 88888.00 2015-11-18 01:35:38.905 322 16350.17 140.44 51138.49 88888.00 2015-11-18 01:35:39.405 322 16350.19 140.39 51138.46 88888.00 2015-11-18 01:35:39.905 322 16350.19 140.37 51138.56 88888.00 2015-11-18 01:35:40.405 322 16350.22 140.38 51138.57 88888.00 2015-11-18 01:35:40.905 322 16350.17 140.46 51138.59 88888.00 2015-11-18 01:35:41.405 322 16350.17 140.47 51138.59 88888.00 2015-11-18 01:35:41.905 322 16350.13 140.44 51138.62 88888.00 2015-11-18 01:35:42.405 322 16350.12 140.43 51138.58 88888.00 2015-11-18 01:35:42.905 322 16350.16 140.43 51138.54 88888.00 2015-11-18 01:35:43.405 322 16350.15 140.43 51138.56 88888.00 2015-11-18 01:35:43.905 322 16350.14 140.40 51138.48 88888.00 2015-11-18 01:35:44.405 322 16350.16 140.37 51138.52 88888.00 2015-11-18 01:35:44.905 322 16350.17 140.37 51138.53 88888.00 2015-11-18 01:35:45.405 322 16350.19 140.42 51138.52 88888.00 2015-11-18 01:35:45.905 322 16350.19 140.38 51138.54 88888.00 2015-11-18 01:35:46.405 322 16350.19 140.33 51138.54 88888.00 2015-11-18 01:35:46.905 322 16350.21 140.33 51138.49 88888.00 2015-11-18 01:35:47.405 322 16350.22 140.33 51138.56 88888.00 2015-11-18 01:35:47.905 322 16350.22 140.36 51138.54 88888.00 2015-11-18 01:35:48.405 322 16350.19 140.42 51138.50 88888.00 2015-11-18 01:35:48.905 322 16350.22 140.44 51138.54 88888.00 2015-11-18 01:35:49.405 322 16350.23 140.43 51138.55 88888.00 2015-11-18 01:35:49.905 322 16350.19 140.45 51138.56 88888.00 2015-11-18 01:35:50.405 322 16350.21 140.46 51138.55 88888.00 2015-11-18 01:35:50.905 322 16350.21 140.43 51138.53 88888.00 2015-11-18 01:35:51.405 322 16350.21 140.42 51138.47 88888.00 2015-11-18 01:35:51.905 322 16350.22 140.39 51138.49 88888.00 2015-11-18 01:35:52.405 322 16350.24 140.42 51138.56 88888.00 2015-11-18 01:35:52.905 322 16350.30 140.43 51138.53 88888.00 2015-11-18 01:35:53.405 322 16350.32 140.54 51138.53 88888.00 2015-11-18 01:35:53.905 322 16350.31 140.55 51138.58 88888.00 2015-11-18 01:35:54.405 322 16350.33 140.54 51138.55 88888.00 2015-11-18 01:35:54.905 322 16350.34 140.52 51138.55 88888.00 2015-11-18 01:35:55.405 322 16350.36 140.52 51138.54 88888.00 2015-11-18 01:35:55.905 322 16350.36 140.52 51138.52 88888.00 2015-11-18 01:35:56.405 322 16350.36 140.52 51138.52 88888.00 2015-11-18 01:35:56.905 322 16350.39 140.53 51138.59 88888.00 2015-11-18 01:35:57.405 322 16350.41 140.54 51138.61 88888.00 2015-11-18 01:35:57.905 322 16350.42 140.52 51138.63 88888.00 2015-11-18 01:35:58.405 322 16350.41 140.51 51138.63 88888.00 2015-11-18 01:35:58.905 322 16350.44 140.51 51138.62 88888.00 2015-11-18 01:35:59.405 322 16350.51 140.51 51138.67 88888.00 2015-11-18 01:35:59.905 322 16350.51 140.55 51138.66 88888.00 2015-11-18 01:36:00.406 322 16350.51 140.55 51138.68 88888.00 2015-11-18 01:36:00.906 322 16350.49 140.52 51138.64 88888.00 2015-11-18 01:36:01.406 322 16350.49 140.47 51138.62 88888.00 2015-11-18 01:36:01.906 322 16350.51 140.51 51138.59 88888.00 2015-11-18 01:36:02.406 322 16350.51 140.55 51138.64 88888.00 2015-11-18 01:36:02.906 322 16350.52 140.57 51138.62 88888.00 2015-11-18 01:36:03.406 322 16350.52 140.56 51138.59 88888.00 2015-11-18 01:36:03.906 322 16350.52 140.53 51138.57 88888.00 2015-11-18 01:36:04.406 322 16350.52 140.52 51138.61 88888.00 2015-11-18 01:36:04.906 322 16350.54 140.55 51138.58 88888.00 2015-11-18 01:36:05.406 322 16350.53 140.57 51138.59 88888.00 2015-11-18 01:36:05.906 322 16350.53 140.54 51138.56 88888.00 2015-11-18 01:36:06.406 322 16350.52 140.51 51138.56 88888.00 2015-11-18 01:36:06.906 322 16350.54 140.52 51138.54 88888.00 2015-11-18 01:36:07.406 322 16350.58 140.53 51138.56 88888.00 2015-11-18 01:36:07.906 322 16350.57 140.57 51138.57 88888.00 2015-11-18 01:36:08.406 322 16350.52 140.57 51138.59 88888.00 2015-11-18 01:36:08.906 322 16350.56 140.60 51138.62 88888.00 2015-11-18 01:36:09.406 322 16350.57 140.60 51138.66 88888.00 2015-11-18 01:36:09.906 322 16350.57 140.59 51138.66 88888.00 2015-11-18 01:36:10.406 322 16350.54 140.57 51138.63 88888.00 2015-11-18 01:36:10.906 322 16350.59 140.53 51138.62 88888.00 2015-11-18 01:36:11.406 322 16350.62 140.52 51138.58 88888.00 2015-11-18 01:36:11.906 322 16350.62 140.53 51138.62 88888.00 2015-11-18 01:36:12.406 322 16350.61 140.47 51138.64 88888.00 2015-11-18 01:36:12.906 322 16350.58 140.47 51138.63 88888.00 2015-11-18 01:36:13.406 322 16350.56 140.50 51138.66 88888.00 2015-11-18 01:36:13.906 322 16350.59 140.55 51138.63 88888.00 2015-11-18 01:36:14.406 322 16350.59 140.53 51138.58 88888.00 2015-11-18 01:36:14.906 322 16350.60 140.53 51138.57 88888.00 2015-11-18 01:36:15.406 322 16350.60 140.50 51138.58 88888.00 2015-11-18 01:36:15.906 322 16350.62 140.47 51138.56 88888.00 2015-11-18 01:36:16.406 322 16350.60 140.47 51138.59 88888.00 2015-11-18 01:36:16.906 322 16350.65 140.50 51138.61 88888.00 2015-11-18 01:36:17.406 322 16350.69 140.47 51138.59 88888.00 2015-11-18 01:36:17.906 322 16350.68 140.50 51138.59 88888.00 2015-11-18 01:36:18.406 322 16350.69 140.52 51138.61 88888.00 2015-11-18 01:36:18.906 322 16350.74 140.50 51138.55 88888.00 2015-11-18 01:36:19.406 322 16350.75 140.46 51138.52 88888.00 2015-11-18 01:36:19.906 322 16350.75 140.50 51138.48 88888.00 2015-11-18 01:36:20.406 322 16350.76 140.52 51138.55 88888.00 2015-11-18 01:36:20.906 322 16350.77 140.47 51138.55 88888.00 2015-11-18 01:36:21.406 322 16350.76 140.47 51138.59 88888.00 2015-11-18 01:36:21.906 322 16350.76 140.54 51138.62 88888.00 2015-11-18 01:36:22.406 322 16350.78 140.52 51138.64 88888.00 2015-11-18 01:36:22.906 322 16350.79 140.51 51138.55 88888.00 2015-11-18 01:36:23.406 322 16350.83 140.50 51138.50 88888.00 2015-11-18 01:36:23.906 322 16350.84 140.50 51138.52 88888.00 2015-11-18 01:36:24.406 322 16350.86 140.48 51138.53 88888.00 2015-11-18 01:36:24.906 322 16350.87 140.43 51138.57 88888.00 2015-11-18 01:36:25.406 322 16350.86 140.42 51138.56 88888.00 2015-11-18 01:36:25.906 322 16350.86 140.40 51138.58 88888.00 2015-11-18 01:36:26.406 322 16350.85 140.45 51138.61 88888.00 2015-11-18 01:36:26.906 322 16350.86 140.45 51138.62 88888.00 2015-11-18 01:36:27.406 322 16350.84 140.46 51138.61 88888.00 2015-11-18 01:36:27.906 322 16350.85 140.46 51138.57 88888.00 2015-11-18 01:36:28.406 322 16350.85 140.45 51138.58 88888.00 2015-11-18 01:36:28.906 322 16350.87 140.46 51138.57 88888.00 2015-11-18 01:36:29.406 322 16350.86 140.40 51138.57 88888.00 2015-11-18 01:36:29.906 322 16350.86 140.42 51138.64 88888.00 2015-11-18 01:36:30.407 322 16350.86 140.47 51138.62 88888.00 2015-11-18 01:36:30.907 322 16350.91 140.44 51138.58 88888.00 2015-11-18 01:36:31.407 322 16350.93 140.38 51138.59 88888.00 2015-11-18 01:36:31.907 322 16350.92 140.40 51138.59 88888.00 2015-11-18 01:36:32.407 322 16350.92 140.37 51138.56 88888.00 2015-11-18 01:36:32.907 322 16350.88 140.40 51138.54 88888.00 2015-11-18 01:36:33.407 322 16350.88 140.40 51138.63 88888.00 2015-11-18 01:36:33.907 322 16350.94 140.43 51138.59 88888.00 2015-11-18 01:36:34.407 322 16350.95 140.45 51138.58 88888.00 2015-11-18 01:36:34.907 322 16350.95 140.38 51138.56 88888.00 2015-11-18 01:36:35.407 322 16350.93 140.39 51138.56 88888.00 2015-11-18 01:36:35.907 322 16350.91 140.39 51138.59 88888.00 2015-11-18 01:36:36.407 322 16350.92 140.42 51138.56 88888.00 2015-11-18 01:36:36.907 322 16350.89 140.45 51138.56 88888.00 2015-11-18 01:36:37.407 322 16350.91 140.44 51138.58 88888.00 2015-11-18 01:36:37.907 322 16350.92 140.38 51138.59 88888.00 2015-11-18 01:36:38.407 322 16350.92 140.31 51138.61 88888.00 2015-11-18 01:36:38.907 322 16350.92 140.35 51138.59 88888.00 2015-11-18 01:36:39.407 322 16350.93 140.34 51138.53 88888.00 2015-11-18 01:36:39.907 322 16350.93 140.30 51138.53 88888.00 2015-11-18 01:36:40.407 322 16350.92 140.29 51138.56 88888.00 2015-11-18 01:36:40.907 322 16350.89 140.34 51138.61 88888.00 2015-11-18 01:36:41.407 322 16350.93 140.30 51138.58 88888.00 2015-11-18 01:36:41.907 322 16350.97 140.28 51138.57 88888.00 2015-11-18 01:36:42.407 322 16350.97 140.26 51138.55 88888.00 2015-11-18 01:36:42.907 322 16350.95 140.28 51138.62 88888.00 2015-11-18 01:36:43.407 322 16350.93 140.34 51138.63 88888.00 2015-11-18 01:36:43.907 322 16350.93 140.42 51138.64 88888.00 2015-11-18 01:36:44.407 322 16350.92 140.42 51138.70 88888.00 2015-11-18 01:36:44.907 322 16350.95 140.45 51138.61 88888.00 2015-11-18 01:36:45.407 322 16350.96 140.45 51138.57 88888.00 2015-11-18 01:36:45.907 322 16350.97 140.44 51138.58 88888.00 2015-11-18 01:36:46.407 322 16350.97 140.34 51138.66 88888.00 2015-11-18 01:36:46.907 322 16350.97 140.36 51138.75 88888.00 2015-11-18 01:36:47.407 322 16351.00 140.43 51138.73 88888.00 2015-11-18 01:36:47.907 322 16350.96 140.39 51138.57 88888.00 2015-11-18 01:36:48.407 322 16350.96 140.39 51138.53 88888.00 2015-11-18 01:36:48.907 322 16350.97 140.43 51138.58 88888.00 2015-11-18 01:36:49.407 322 16350.97 140.44 51138.62 88888.00 2015-11-18 01:36:49.907 322 16351.02 140.46 51138.56 88888.00 2015-11-18 01:36:50.407 322 16350.97 140.44 51138.62 88888.00 2015-11-18 01:36:50.907 322 16351.02 140.43 51138.59 88888.00 2015-11-18 01:36:51.407 322 16351.02 140.43 51138.57 88888.00 2015-11-18 01:36:51.907 322 16351.03 140.40 51138.56 88888.00 2015-11-18 01:36:52.407 322 16350.98 140.38 51138.52 88888.00 2015-11-18 01:36:52.907 322 16350.98 140.40 51138.53 88888.00 2015-11-18 01:36:53.407 322 16351.02 140.42 51138.57 88888.00 2015-11-18 01:36:53.907 322 16351.03 140.42 51138.58 88888.00 2015-11-18 01:36:54.407 322 16351.03 140.43 51138.63 88888.00 2015-11-18 01:36:54.907 322 16351.02 140.42 51138.59 88888.00 2015-11-18 01:36:55.407 322 16351.04 140.36 51138.57 88888.00 2015-11-18 01:36:55.907 322 16351.09 140.38 51138.62 88888.00 2015-11-18 01:36:56.407 322 16351.06 140.38 51138.61 88888.00 2015-11-18 01:36:56.907 322 16351.07 140.34 51138.63 88888.00 2015-11-18 01:36:57.407 322 16351.11 140.30 51138.61 88888.00 2015-11-18 01:36:57.907 322 16351.11 140.31 51138.61 88888.00 2015-11-18 01:36:58.407 322 16351.11 140.38 51138.59 88888.00 2015-11-18 01:36:58.907 322 16351.12 140.35 51138.67 88888.00 2015-11-18 01:36:59.407 322 16351.13 140.30 51138.67 88888.00 2015-11-18 01:36:59.907 322 16351.11 140.34 51138.62 88888.00 2015-11-18 01:37:00.408 322 16351.10 140.30 51138.61 88888.00 2015-11-18 01:37:00.908 322 16351.07 140.36 51138.56 88888.00 2015-11-18 01:37:01.408 322 16351.05 140.37 51138.58 88888.00 2015-11-18 01:37:01.908 322 16351.06 140.33 51138.59 88888.00 2015-11-18 01:37:02.408 322 16351.07 140.28 51138.59 88888.00 2015-11-18 01:37:02.908 322 16351.05 140.30 51138.57 88888.00 2015-11-18 01:37:03.408 322 16351.05 140.28 51138.52 88888.00 2015-11-18 01:37:03.908 322 16351.04 140.25 51138.44 88888.00 2015-11-18 01:37:04.408 322 16351.00 140.26 51138.44 88888.00 2015-11-18 01:37:04.908 322 16351.00 140.22 51138.48 88888.00 2015-11-18 01:37:05.408 322 16350.97 140.28 51138.49 88888.00 2015-11-18 01:37:05.908 322 16351.00 140.30 51138.48 88888.00 2015-11-18 01:37:06.408 322 16351.06 140.29 51138.49 88888.00 2015-11-18 01:37:06.908 322 16351.09 140.28 51138.56 88888.00 2015-11-18 01:37:07.408 322 16351.04 140.28 51138.58 88888.00 2015-11-18 01:37:07.908 322 16351.02 140.30 51138.63 88888.00 2015-11-18 01:37:08.408 322 16350.98 140.29 51138.63 88888.00 2015-11-18 01:37:08.908 322 16350.98 140.28 51138.61 88888.00 2015-11-18 01:37:09.408 322 16350.97 140.30 51138.62 88888.00 2015-11-18 01:37:09.908 322 16350.98 140.28 51138.59 88888.00 2015-11-18 01:37:10.408 322 16351.02 140.31 51138.61 88888.00 2015-11-18 01:37:10.908 322 16351.03 140.34 51138.61 88888.00 2015-11-18 01:37:11.408 322 16351.02 140.30 51138.61 88888.00 2015-11-18 01:37:11.908 322 16350.98 140.29 51138.61 88888.00 2015-11-18 01:37:12.408 322 16350.96 140.33 51138.57 88888.00 2015-11-18 01:37:12.908 322 16351.00 140.31 51138.53 88888.00 2015-11-18 01:37:13.408 322 16351.00 140.30 51138.54 88888.00 2015-11-18 01:37:13.908 322 16350.96 140.27 51138.53 88888.00 2015-11-18 01:37:14.408 322 16350.97 140.30 51138.58 88888.00 2015-11-18 01:37:14.908 322 16350.95 140.33 51138.61 88888.00 2015-11-18 01:37:15.408 322 16350.93 140.30 51138.65 88888.00 2015-11-18 01:37:15.908 322 16350.97 140.34 51138.68 88888.00 2015-11-18 01:37:16.408 322 16350.97 140.27 51138.70 88888.00 2015-11-18 01:37:16.908 322 16351.00 140.26 51138.71 88888.00 2015-11-18 01:37:17.408 322 16350.97 140.25 51138.64 88888.00 2015-11-18 01:37:17.908 322 16350.97 140.25 51138.64 88888.00 2015-11-18 01:37:18.408 322 16350.98 140.22 51138.63 88888.00 2015-11-18 01:37:18.908 322 16350.97 140.24 51138.59 88888.00 2015-11-18 01:37:19.408 322 16350.97 140.22 51138.57 88888.00 2015-11-18 01:37:19.908 322 16350.95 140.20 51138.55 88888.00 2015-11-18 01:37:20.408 322 16350.98 140.17 51138.62 88888.00 2015-11-18 01:37:20.908 322 16351.02 140.20 51138.65 88888.00 2015-11-18 01:37:21.408 322 16351.03 140.19 51138.66 88888.00 2015-11-18 01:37:21.908 322 16351.05 140.21 51138.66 88888.00 2015-11-18 01:37:22.408 322 16351.02 140.22 51138.62 88888.00 2015-11-18 01:37:22.908 322 16351.03 140.21 51138.64 88888.00 2015-11-18 01:37:23.408 322 16351.04 140.20 51138.65 88888.00 2015-11-18 01:37:23.908 322 16351.02 140.19 51138.70 88888.00 2015-11-18 01:37:24.408 322 16350.98 140.20 51138.70 88888.00 2015-11-18 01:37:24.908 322 16350.96 140.17 51138.65 88888.00 2015-11-18 01:37:25.408 322 16351.05 140.17 51138.64 88888.00 2015-11-18 01:37:25.908 322 16351.03 140.17 51138.63 88888.00 2015-11-18 01:37:26.408 322 16351.00 140.16 51138.57 88888.00 2015-11-18 01:37:26.908 322 16351.04 140.18 51138.62 88888.00 2015-11-18 01:37:27.408 322 16351.04 140.19 51138.63 88888.00 2015-11-18 01:37:27.908 322 16351.00 140.25 51138.63 88888.00 2015-11-18 01:37:28.408 322 16350.98 140.22 51138.57 88888.00 2015-11-18 01:37:28.908 322 16351.03 140.17 51138.56 88888.00 2015-11-18 01:37:29.408 322 16351.03 140.18 51138.54 88888.00 2015-11-18 01:37:29.908 322 16350.96 140.18 51138.55 88888.00 2015-11-18 01:37:30.409 322 16351.05 140.17 51138.48 88888.00 2015-11-18 01:37:30.909 322 16351.01 140.16 51138.50 88888.00 2015-11-18 01:37:31.409 322 16351.02 140.11 51138.58 88888.00 2015-11-18 01:37:31.909 322 16351.00 140.13 51138.61 88888.00 2015-11-18 01:37:32.409 322 16351.00 140.12 51138.62 88888.00 2015-11-18 01:37:32.909 322 16350.98 140.09 51138.57 88888.00 2015-11-18 01:37:33.409 322 16351.04 140.04 51138.53 88888.00 2015-11-18 01:37:33.909 322 16351.04 140.04 51138.54 88888.00 2015-11-18 01:37:34.409 322 16351.02 140.05 51138.54 88888.00 2015-11-18 01:37:34.909 322 16351.05 140.05 51138.53 88888.00 2015-11-18 01:37:35.409 322 16351.05 140.09 51138.44 88888.00 2015-11-18 01:37:35.909 322 16351.03 140.07 51138.47 88888.00 2015-11-18 01:37:36.409 322 16351.02 140.03 51138.52 88888.00 2015-11-18 01:37:36.909 322 16351.02 140.05 51138.56 88888.00 2015-11-18 01:37:37.409 322 16350.98 140.10 51138.54 88888.00 2015-11-18 01:37:37.909 322 16351.00 140.05 51138.49 88888.00 2015-11-18 01:37:38.409 322 16351.00 140.08 51138.47 88888.00 2015-11-18 01:37:38.909 322 16351.01 140.11 51138.49 88888.00 2015-11-18 01:37:39.409 322 16350.98 140.11 51138.53 88888.00 2015-11-18 01:37:39.909 322 16351.00 140.13 51138.54 88888.00 2015-11-18 01:37:40.409 322 16350.97 140.12 51138.53 88888.00 2015-11-18 01:37:40.909 322 16350.94 140.05 51138.52 88888.00 2015-11-18 01:37:41.409 322 16350.95 140.09 51138.52 88888.00 2015-11-18 01:37:41.909 322 16350.96 140.05 51138.53 88888.00 2015-11-18 01:37:42.409 322 16351.00 140.00 51138.57 88888.00 2015-11-18 01:37:42.909 322 16351.00 139.99 51138.56 88888.00 2015-11-18 01:37:43.409 322 16350.97 139.99 51138.56 88888.00 2015-11-18 01:37:43.909 322 16350.95 140.02 51138.54 88888.00 2015-11-18 01:37:44.409 322 16350.96 140.05 51138.49 88888.00 2015-11-18 01:37:44.909 322 16350.94 140.04 51138.57 88888.00 2015-11-18 01:37:45.409 322 16350.93 140.02 51138.56 88888.00 2015-11-18 01:37:45.909 322 16350.86 140.01 51138.57 88888.00 2015-11-18 01:37:46.409 322 16350.85 139.99 51138.57 88888.00 2015-11-18 01:37:46.909 322 16350.88 139.96 51138.53 88888.00 2015-11-18 01:37:47.409 322 16350.87 139.95 51138.49 88888.00 2015-11-18 01:37:47.909 322 16350.89 139.98 51138.52 88888.00 2015-11-18 01:37:48.409 322 16350.94 140.03 51138.52 88888.00 2015-11-18 01:37:48.909 322 16350.92 140.02 51138.54 88888.00 2015-11-18 01:37:49.409 322 16350.89 140.01 51138.56 88888.00 2015-11-18 01:37:49.909 322 16350.87 139.96 51138.53 88888.00 2015-11-18 01:37:50.409 322 16350.86 139.94 51138.49 88888.00 2015-11-18 01:37:50.909 322 16350.84 139.99 51138.48 88888.00 2015-11-18 01:37:51.409 322 16350.88 139.99 51138.49 88888.00 2015-11-18 01:37:51.909 322 16350.87 139.98 51138.47 88888.00 2015-11-18 01:37:52.409 322 16350.87 139.91 51138.43 88888.00 2015-11-18 01:37:52.909 322 16350.88 139.91 51138.46 88888.00 2015-11-18 01:37:53.409 322 16350.91 139.90 51138.49 88888.00 2015-11-18 01:37:53.909 322 16350.89 139.93 51138.52 88888.00 2015-11-18 01:37:54.409 322 16350.87 139.89 51138.50 88888.00 2015-11-18 01:37:54.909 322 16350.85 139.86 51138.45 88888.00 2015-11-18 01:37:55.409 322 16350.83 139.86 51138.43 88888.00 2015-11-18 01:37:55.909 322 16350.80 139.86 51138.43 88888.00 2015-11-18 01:37:56.409 322 16350.82 139.90 51138.43 88888.00 2015-11-18 01:37:56.909 322 16350.80 139.87 51138.47 88888.00 2015-11-18 01:37:57.409 322 16350.80 139.87 51138.48 88888.00 2015-11-18 01:37:57.909 322 16350.79 139.94 51138.47 88888.00 2015-11-18 01:37:58.409 322 16350.79 139.95 51138.50 88888.00 2015-11-18 01:37:58.909 322 16350.78 139.98 51138.48 88888.00 2015-11-18 01:37:59.409 322 16350.80 139.98 51138.43 88888.00 2015-11-18 01:37:59.909 322 16350.76 140.00 51138.42 88888.00 2015-11-18 01:38:00.409 322 16350.69 139.96 51138.43 88888.00 2015-11-18 01:38:00.909 322 16350.69 139.99 51138.46 88888.00 2015-11-18 01:38:01.409 322 16350.69 140.01 51138.53 88888.00 2015-11-18 01:38:01.909 322 16350.71 139.96 51138.52 88888.00 2015-11-18 01:38:02.409 322 16350.70 139.94 51138.53 88888.00 2015-11-18 01:38:02.909 322 16350.69 139.98 51138.48 88888.00 2015-11-18 01:38:03.409 322 16350.68 139.95 51138.45 88888.00 2015-11-18 01:38:03.909 322 16350.66 139.93 51138.47 88888.00 2015-11-18 01:38:04.409 322 16350.66 139.91 51138.44 88888.00 2015-11-18 01:38:04.909 322 16350.65 139.92 51138.44 88888.00 2015-11-18 01:38:05.410 322 16350.63 139.96 51138.44 88888.00 2015-11-18 01:38:05.910 322 16350.65 139.95 51138.43 88888.00 2015-11-18 01:38:06.410 322 16350.60 140.00 51138.44 88888.00 2015-11-18 01:38:06.910 322 16350.58 140.04 51138.48 88888.00 2015-11-18 01:38:07.410 322 16350.56 140.05 51138.46 88888.00 2015-11-18 01:38:07.910 322 16350.57 140.03 51138.46 88888.00 2015-11-18 01:38:08.410 322 16350.57 140.01 51138.47 88888.00 2015-11-18 01:38:08.910 322 16350.58 140.01 51138.50 88888.00 2015-11-18 01:38:09.410 322 16350.59 140.01 51138.52 88888.00 2015-11-18 01:38:09.910 322 16350.58 140.07 51138.49 88888.00 2015-11-18 01:38:10.410 322 16350.60 140.01 51138.53 88888.00 2015-11-18 01:38:10.910 322 16350.54 139.99 51138.52 88888.00 2015-11-18 01:38:11.410 322 16350.53 140.04 51138.57 88888.00 2015-11-18 01:38:11.910 322 16350.53 140.05 51138.62 88888.00 2015-11-18 01:38:12.410 322 16350.53 140.07 51138.59 88888.00 2015-11-18 01:38:12.910 322 16350.53 140.07 51138.55 88888.00 2015-11-18 01:38:13.410 322 16350.53 140.07 51138.54 88888.00 2015-11-18 01:38:13.910 322 16350.54 140.04 51138.50 88888.00 2015-11-18 01:38:14.410 322 16350.50 140.08 51138.50 88888.00 2015-11-18 01:38:14.910 322 16350.49 140.05 51138.49 88888.00 2015-11-18 01:38:15.410 322 16350.51 140.02 51138.46 88888.00 2015-11-18 01:38:15.910 322 16350.48 140.04 51138.46 88888.00 2015-11-18 01:38:16.410 322 16350.51 140.04 51138.43 88888.00 2015-11-18 01:38:16.910 322 16350.52 140.05 51138.43 88888.00 2015-11-18 01:38:17.410 322 16350.51 140.07 51138.48 88888.00 2015-11-18 01:38:17.910 322 16350.48 140.02 51138.46 88888.00 2015-11-18 01:38:18.410 322 16350.49 140.01 51138.37 88888.00 2015-11-18 01:38:18.910 322 16350.44 140.07 51138.38 88888.00 2015-11-18 01:38:19.410 322 16350.49 140.08 51138.42 88888.00 2015-11-18 01:38:19.910 322 16350.52 140.11 51138.43 88888.00 2015-11-18 01:38:20.410 322 16350.51 140.11 51138.47 88888.00 2015-11-18 01:38:20.910 322 16350.48 140.10 51138.45 88888.00 2015-11-18 01:38:21.410 322 16350.47 140.10 51138.42 88888.00 2015-11-18 01:38:21.910 322 16350.47 140.09 51138.39 88888.00 2015-11-18 01:38:22.410 322 16350.49 140.11 51138.38 88888.00 2015-11-18 01:38:22.910 322 16350.50 140.13 51138.37 88888.00 2015-11-18 01:38:23.410 322 16350.50 140.08 51138.36 88888.00 2015-11-18 01:38:23.910 322 16350.42 140.09 51138.36 88888.00 2015-11-18 01:38:24.410 322 16350.42 140.10 51138.33 88888.00 2015-11-18 01:38:24.910 322 16350.39 140.05 51138.31 88888.00 2015-11-18 01:38:25.410 322 16350.35 140.03 51138.34 88888.00 2015-11-18 01:38:25.910 322 16350.38 140.07 51138.37 88888.00 2015-11-18 01:38:26.410 322 16350.39 140.08 51138.40 88888.00 2015-11-18 01:38:26.910 322 16350.39 140.04 51138.49 88888.00 2015-11-18 01:38:27.410 322 16350.35 140.02 51138.49 88888.00 2015-11-18 01:38:27.910 322 16350.35 140.01 51138.48 88888.00 2015-11-18 01:38:28.410 322 16350.35 139.99 51138.45 88888.00 2015-11-18 01:38:28.910 322 16350.33 139.94 51138.40 88888.00 2015-11-18 01:38:29.410 322 16350.34 139.98 51138.38 88888.00 2015-11-18 01:38:29.910 322 16350.35 140.02 51138.40 88888.00 2015-11-18 01:38:30.410 322 16350.35 140.02 51138.40 88888.00 2015-11-18 01:38:30.910 322 16350.36 140.01 51138.48 88888.00 2015-11-18 01:38:31.410 322 16350.35 139.96 51138.50 88888.00 2015-11-18 01:38:31.910 322 16350.33 139.95 51138.47 88888.00 2015-11-18 01:38:32.410 322 16350.33 140.00 51138.43 88888.00 2015-11-18 01:38:32.910 322 16350.32 139.98 51138.36 88888.00 2015-11-18 01:38:33.410 322 16350.34 140.00 51138.44 88888.00 2015-11-18 01:38:33.910 322 16350.31 140.01 51138.45 88888.00 2015-11-18 01:38:34.410 322 16350.32 140.03 51138.43 88888.00 2015-11-18 01:38:34.910 322 16350.31 140.02 51138.43 88888.00 2015-11-18 01:38:35.410 322 16350.31 139.98 51138.45 88888.00 2015-11-18 01:38:35.910 322 16350.25 139.98 51138.46 88888.00 2015-11-18 01:38:36.410 322 16350.32 139.99 51138.47 88888.00 2015-11-18 01:38:36.910 322 16350.31 139.98 51138.45 88888.00 2015-11-18 01:38:37.410 322 16350.31 140.00 51138.43 88888.00 2015-11-18 01:38:37.910 322 16350.31 140.02 51138.39 88888.00 2015-11-18 01:38:38.410 322 16350.25 140.04 51138.39 88888.00 2015-11-18 01:38:38.910 322 16350.29 140.01 51138.42 88888.00 2015-11-18 01:38:39.410 322 16350.31 140.03 51138.40 88888.00 2015-11-18 01:38:39.910 322 16350.34 140.00 51138.40 88888.00 2015-11-18 01:38:40.411 322 16350.33 140.02 51138.43 88888.00 2015-11-18 01:38:40.911 322 16350.31 140.03 51138.42 88888.00 2015-11-18 01:38:41.411 322 16350.26 140.02 51138.38 88888.00 2015-11-18 01:38:41.911 322 16350.25 140.04 51138.48 88888.00 2015-11-18 01:38:42.411 322 16350.29 140.00 51138.48 88888.00 2015-11-18 01:38:42.911 322 16350.30 140.00 51138.44 88888.00 2015-11-18 01:38:43.411 322 16350.30 140.04 51138.40 88888.00 2015-11-18 01:38:43.911 322 16350.32 140.05 51138.42 88888.00 2015-11-18 01:38:44.411 322 16350.33 140.04 51138.37 88888.00 2015-11-18 01:38:44.911 322 16350.34 140.05 51138.36 88888.00 2015-11-18 01:38:45.411 322 16350.35 140.00 51138.42 88888.00 2015-11-18 01:38:45.911 322 16350.35 139.99 51138.42 88888.00 2015-11-18 01:38:46.411 322 16350.32 140.00 51138.45 88888.00 2015-11-18 01:38:46.911 322 16350.32 139.99 51138.42 88888.00 2015-11-18 01:38:47.411 322 16350.32 140.00 51138.35 88888.00 2015-11-18 01:38:47.911 322 16350.26 140.00 51138.36 88888.00 2015-11-18 01:38:48.411 322 16350.23 139.99 51138.38 88888.00 2015-11-18 01:38:48.911 322 16350.24 139.99 51138.42 88888.00 2015-11-18 01:38:49.411 322 16350.24 140.02 51138.45 88888.00 2015-11-18 01:38:49.911 322 16350.26 140.07 51138.46 88888.00 2015-11-18 01:38:50.411 322 16350.25 140.07 51138.39 88888.00 2015-11-18 01:38:50.911 322 16350.27 140.10 51138.40 88888.00 2015-11-18 01:38:51.411 322 16350.33 140.10 51138.46 88888.00 2015-11-18 01:38:51.911 322 16350.35 140.05 51138.42 88888.00 2015-11-18 01:38:52.411 322 16350.33 140.05 51138.42 88888.00 2015-11-18 01:38:52.911 322 16350.32 140.10 51138.43 88888.00 2015-11-18 01:38:53.411 322 16350.33 140.10 51138.46 88888.00 2015-11-18 01:38:53.911 322 16350.29 140.11 51138.43 88888.00 2015-11-18 01:38:54.411 322 16350.29 140.08 51138.43 88888.00 2015-11-18 01:38:54.911 322 16350.24 140.04 51138.43 88888.00 2015-11-18 01:38:55.411 322 16350.29 140.01 51138.40 88888.00 2015-11-18 01:38:55.911 322 16350.30 140.00 51138.45 88888.00 2015-11-18 01:38:56.411 322 16350.24 140.03 51138.48 88888.00 2015-11-18 01:38:56.911 322 16350.24 140.05 51138.40 88888.00 2015-11-18 01:38:57.411 322 16350.24 140.07 51138.34 88888.00 2015-11-18 01:38:57.911 322 16350.25 140.03 51138.35 88888.00 2015-11-18 01:38:58.411 322 16350.25 140.05 51138.39 88888.00 2015-11-18 01:38:58.911 322 16350.26 140.07 51138.35 88888.00 2015-11-18 01:38:59.411 322 16350.22 140.05 51138.29 88888.00 2015-11-18 01:38:59.911 322 16350.21 140.05 51138.36 88888.00 2015-11-18 01:39:00.411 322 16350.23 140.04 51138.40 88888.00 2015-11-18 01:39:00.911 322 16350.19 140.02 51138.43 88888.00 2015-11-18 01:39:01.411 322 16350.21 140.04 51138.45 88888.00 2015-11-18 01:39:01.911 322 16350.23 140.07 51138.44 88888.00 2015-11-18 01:39:02.411 322 16350.22 140.10 51138.42 88888.00 2015-11-18 01:39:02.911 322 16350.22 140.10 51138.40 88888.00 2015-11-18 01:39:03.411 322 16350.24 140.08 51138.37 88888.00 2015-11-18 01:39:03.911 322 16350.24 140.18 51138.34 88888.00 2015-11-18 01:39:04.411 322 16350.24 140.17 51138.36 88888.00 2015-11-18 01:39:04.911 322 16350.21 140.17 51138.36 88888.00 2015-11-18 01:39:05.411 322 16350.18 140.16 51138.38 88888.00 2015-11-18 01:39:05.911 322 16350.17 140.15 51138.44 88888.00 2015-11-18 01:39:06.411 322 16350.19 140.16 51138.43 88888.00 2015-11-18 01:39:06.911 322 16350.22 140.19 51138.47 88888.00 2015-11-18 01:39:07.411 322 16350.18 140.26 51138.44 88888.00 2015-11-18 01:39:07.911 322 16350.22 140.30 51138.42 88888.00 2015-11-18 01:39:08.411 322 16350.22 140.35 51138.44 88888.00 2015-11-18 01:39:08.911 322 16350.22 140.30 51138.48 88888.00 2015-11-18 01:39:09.411 322 16350.18 140.31 51138.50 88888.00 2015-11-18 01:39:09.911 322 16350.16 140.34 51138.47 88888.00 2015-11-18 01:39:10.412 322 16350.17 140.34 51138.45 88888.00 2015-11-18 01:39:10.912 322 16350.16 140.31 51138.45 88888.00 2015-11-18 01:39:11.412 322 16350.15 140.30 51138.44 88888.00 2015-11-18 01:39:11.912 322 16350.14 140.36 51138.44 88888.00 2015-11-18 01:39:12.412 322 16350.14 140.40 51138.44 88888.00 2015-11-18 01:39:12.912 322 16350.13 140.36 51138.40 88888.00 2015-11-18 01:39:13.412 322 16350.08 140.37 51138.35 88888.00 2015-11-18 01:39:13.912 322 16350.12 140.43 51138.39 88888.00 2015-11-18 01:39:14.412 322 16350.10 140.43 51138.37 88888.00 2015-11-18 01:39:14.912 322 16350.09 140.44 51138.39 88888.00 2015-11-18 01:39:15.412 322 16350.09 140.46 51138.40 88888.00 2015-11-18 01:39:15.912 322 16350.06 140.44 51138.37 88888.00 2015-11-18 01:39:16.412 322 16350.03 140.48 51138.37 88888.00 2015-11-18 01:39:16.912 322 16350.06 140.48 51138.39 88888.00 2015-11-18 01:39:17.412 322 16350.06 140.43 51138.37 88888.00 2015-11-18 01:39:17.912 322 16350.06 140.38 51138.39 88888.00 2015-11-18 01:39:18.412 322 16350.01 140.36 51138.38 88888.00 2015-11-18 01:39:18.912 322 16350.01 140.37 51138.39 88888.00 2015-11-18 01:39:19.412 322 16349.99 140.40 51138.35 88888.00 2015-11-18 01:39:19.912 322 16349.98 140.43 51138.38 88888.00 2015-11-18 01:39:20.412 322 16350.01 140.43 51138.43 88888.00 2015-11-18 01:39:20.912 322 16350.03 140.38 51138.43 88888.00 2015-11-18 01:39:21.412 322 16350.04 140.39 51138.50 88888.00 2015-11-18 01:39:21.912 322 16350.03 140.40 51138.53 88888.00 2015-11-18 01:39:22.412 322 16350.04 140.37 51138.47 88888.00 2015-11-18 01:39:22.912 322 16350.04 140.37 51138.45 88888.00 2015-11-18 01:39:23.412 322 16350.05 140.38 51138.44 88888.00 2015-11-18 01:39:23.912 322 16349.99 140.43 51138.46 88888.00 2015-11-18 01:39:24.412 322 16349.97 140.43 51138.43 88888.00 2015-11-18 01:39:24.912 322 16349.97 140.42 51138.39 88888.00 2015-11-18 01:39:25.412 322 16350.01 140.44 51138.40 88888.00 2015-11-18 01:39:25.912 322 16349.99 140.37 51138.43 88888.00 2015-11-18 01:39:26.412 322 16349.99 140.42 51138.44 88888.00 2015-11-18 01:39:26.912 322 16349.95 140.44 51138.52 88888.00 2015-11-18 01:39:27.412 322 16349.92 140.38 51138.45 88888.00 2015-11-18 01:39:27.912 322 16349.90 140.43 51138.37 88888.00 2015-11-18 01:39:28.412 322 16349.88 140.48 51138.34 88888.00 2015-11-18 01:39:28.912 322 16349.88 140.54 51138.37 88888.00 2015-11-18 01:39:29.412 322 16349.89 140.53 51138.35 88888.00 2015-11-18 01:39:29.912 322 16349.91 140.52 51138.39 88888.00 2015-11-18 01:39:30.412 322 16349.90 140.54 51138.39 88888.00 2015-11-18 01:39:30.912 322 16349.87 140.50 51138.38 88888.00 2015-11-18 01:39:31.412 322 16349.86 140.53 51138.39 88888.00 2015-11-18 01:39:31.912 322 16349.85 140.57 51138.35 88888.00 2015-11-18 01:39:32.412 322 16349.81 140.51 51138.39 88888.00 2015-11-18 01:39:32.912 322 16349.86 140.56 51138.39 88888.00 2015-11-18 01:39:33.412 322 16349.86 140.62 51138.34 88888.00 2015-11-18 01:39:33.912 322 16349.83 140.55 51138.42 88888.00 2015-11-18 01:39:34.412 322 16349.89 140.54 51138.49 88888.00 2015-11-18 01:39:34.912 322 16349.89 140.51 51138.56 88888.00 2015-11-18 01:39:35.412 322 16349.88 140.48 51138.52 88888.00 2015-11-18 01:39:35.912 322 16349.87 140.52 51138.50 88888.00 2015-11-18 01:39:36.412 322 16349.86 140.53 51138.47 88888.00 2015-11-18 01:39:36.912 322 16349.82 140.54 51138.45 88888.00 2015-11-18 01:39:37.412 322 16349.82 140.61 51138.39 88888.00 2015-11-18 01:39:37.912 322 16349.83 140.62 51138.43 88888.00 2015-11-18 01:39:38.412 322 16349.83 140.65 51138.44 88888.00 2015-11-18 01:39:38.912 322 16349.83 140.63 51138.42 88888.00 2015-11-18 01:39:39.412 322 16349.83 140.61 51138.43 88888.00 2015-11-18 01:39:39.912 322 16349.82 140.62 51138.39 88888.00 2015-11-18 01:39:40.413 322 16349.83 140.61 51138.43 88888.00 2015-11-18 01:39:40.913 322 16349.82 140.63 51138.53 88888.00 2015-11-18 01:39:41.413 322 16349.83 140.63 51138.52 88888.00 2015-11-18 01:39:41.913 322 16349.78 140.66 51138.53 88888.00 2015-11-18 01:39:42.413 322 16349.73 140.64 51138.50 88888.00 2015-11-18 01:39:42.913 322 16349.75 140.64 51138.44 88888.00 2015-11-18 01:39:43.413 322 16349.78 140.64 51138.38 88888.00 2015-11-18 01:39:43.913 322 16349.81 140.65 51138.34 88888.00 2015-11-18 01:39:44.413 322 16349.85 140.69 51138.36 88888.00 2015-11-18 01:39:44.913 322 16349.85 140.71 51138.45 88888.00 2015-11-18 01:39:45.413 322 16349.82 140.71 51138.47 88888.00 2015-11-18 01:39:45.913 322 16349.79 140.73 51138.45 88888.00 2015-11-18 01:39:46.413 322 16349.78 140.78 51138.49 88888.00 2015-11-18 01:39:46.913 322 16349.77 140.77 51138.49 88888.00 2015-11-18 01:39:47.413 322 16349.78 140.76 51138.44 88888.00 2015-11-18 01:39:47.913 322 16349.79 140.74 51138.46 88888.00 2015-11-18 01:39:48.413 322 16349.81 140.72 51138.50 88888.00 2015-11-18 01:39:48.913 322 16349.85 140.80 51138.49 88888.00 2015-11-18 01:39:49.413 322 16349.88 140.80 51138.50 88888.00 2015-11-18 01:39:49.913 322 16349.91 140.79 51138.49 88888.00 2015-11-18 01:39:50.413 322 16349.89 140.74 51138.47 88888.00 2015-11-18 01:39:50.913 322 16349.88 140.77 51138.45 88888.00 2015-11-18 01:39:51.413 322 16349.87 140.74 51138.40 88888.00 2015-11-18 01:39:51.913 322 16349.89 140.76 51138.47 88888.00 2015-11-18 01:39:52.413 322 16349.89 140.73 51138.50 88888.00 2015-11-18 01:39:52.913 322 16349.90 140.73 51138.50 88888.00 2015-11-18 01:39:53.413 322 16349.88 140.79 51138.48 88888.00 2015-11-18 01:39:53.913 322 16349.89 140.80 51138.43 88888.00 2015-11-18 01:39:54.413 322 16349.91 140.82 51138.45 88888.00 2015-11-18 01:39:54.913 322 16349.92 140.82 51138.48 88888.00 2015-11-18 01:39:55.413 322 16349.94 140.78 51138.55 88888.00 2015-11-18 01:39:55.913 322 16349.97 140.80 51138.52 88888.00 2015-11-18 01:39:56.413 322 16349.98 140.79 51138.52 88888.00 2015-11-18 01:39:56.913 322 16349.98 140.78 51138.52 88888.00 2015-11-18 01:39:57.413 322 16349.97 140.81 51138.44 88888.00 2015-11-18 01:39:57.913 322 16349.99 140.76 51138.39 88888.00 2015-11-18 01:39:58.413 322 16350.04 140.70 51138.38 88888.00 2015-11-18 01:39:58.913 322 16350.08 140.76 51138.39 88888.00 2015-11-18 01:39:59.413 322 16350.03 140.71 51138.37 88888.00 2015-11-18 01:39:59.913 322 16350.04 140.70 51138.39 88888.00 2015-11-18 01:40:00.413 322 16350.00 140.71 51138.35 88888.00 2015-11-18 01:40:00.913 322 16349.97 140.74 51138.29 88888.00 2015-11-18 01:40:01.413 322 16349.96 140.74 51138.29 88888.00 2015-11-18 01:40:01.913 322 16349.97 140.78 51138.35 88888.00 2015-11-18 01:40:02.413 322 16349.99 140.76 51138.35 88888.00 2015-11-18 01:40:02.913 322 16349.97 140.76 51138.30 88888.00 2015-11-18 01:40:03.413 322 16349.92 140.79 51138.31 88888.00 2015-11-18 01:40:03.913 322 16349.94 140.77 51138.36 88888.00 2015-11-18 01:40:04.413 322 16349.96 140.73 51138.35 88888.00 2015-11-18 01:40:04.913 322 16349.94 140.78 51138.33 88888.00 2015-11-18 01:40:05.413 322 16349.92 140.78 51138.34 88888.00 2015-11-18 01:40:05.913 322 16349.94 140.74 51138.34 88888.00 2015-11-18 01:40:06.413 322 16349.90 140.77 51138.30 88888.00 2015-11-18 01:40:06.913 322 16349.90 140.73 51138.30 88888.00 2015-11-18 01:40:07.413 322 16349.92 140.76 51138.28 88888.00 2015-11-18 01:40:07.913 322 16349.95 140.78 51138.28 88888.00 2015-11-18 01:40:08.413 322 16349.90 140.77 51138.13 88888.00 2015-11-18 01:40:08.913 322 16349.89 140.80 51138.07 88888.00 2015-11-18 01:40:09.413 322 16349.97 140.85 51138.16 88888.00 2015-11-18 01:40:09.913 322 16349.98 140.86 51138.22 88888.00 2015-11-18 01:40:10.413 322 16350.00 140.81 51138.27 88888.00 2015-11-18 01:40:10.913 322 16349.98 140.81 51138.26 88888.00 2015-11-18 01:40:11.413 322 16350.03 140.83 51138.19 88888.00 2015-11-18 01:40:11.913 322 16350.03 140.85 51138.26 88888.00 2015-11-18 01:40:12.404 322 16350.01 140.81 51138.29 88888.00 2015-11-18 01:40:12.904 322 16349.99 140.79 51138.35 88888.00 2015-11-18 01:40:13.404 322 16349.99 140.80 51138.36 88888.00 2015-11-18 01:40:13.904 322 16350.00 140.85 51138.36 88888.00 2015-11-18 01:40:14.404 322 16350.01 140.85 51138.39 88888.00 2015-11-18 01:40:14.904 322 16350.03 140.81 51138.44 88888.00 2015-11-18 01:40:15.404 322 16350.03 140.78 51138.40 88888.00 2015-11-18 01:40:15.904 322 16350.01 140.82 51138.36 88888.00 2015-11-18 01:40:16.404 322 16350.00 140.89 51138.39 88888.00 2015-11-18 01:40:16.904 322 16349.99 140.85 51138.45 88888.00 2015-11-18 01:40:17.404 322 16350.00 140.80 51138.44 88888.00 2015-11-18 01:40:17.904 322 16349.99 140.80 51138.43 88888.00 2015-11-18 01:40:18.404 322 16349.97 140.77 51138.43 88888.00 2015-11-18 01:40:18.904 322 16349.97 140.74 51138.44 88888.00 2015-11-18 01:40:19.404 322 16349.97 140.78 51138.44 88888.00 2015-11-18 01:40:19.904 322 16349.96 140.77 51138.45 88888.00 2015-11-18 01:40:20.404 322 16349.97 140.80 51138.48 88888.00 2015-11-18 01:40:20.904 322 16349.97 140.79 51138.46 88888.00 2015-11-18 01:40:21.404 322 16350.00 140.79 51138.43 88888.00 2015-11-18 01:40:21.904 322 16350.00 140.80 51138.50 88888.00 2015-11-18 01:40:22.404 322 16349.98 140.79 51138.49 88888.00 2015-11-18 01:40:22.904 322 16350.03 140.81 51138.40 88888.00 2015-11-18 01:40:23.404 322 16350.09 140.82 51138.39 88888.00 2015-11-18 01:40:23.904 322 16350.07 140.79 51138.37 88888.00 2015-11-18 01:40:24.404 322 16350.05 140.76 51138.37 88888.00 2015-11-18 01:40:24.904 322 16350.08 140.76 51138.38 88888.00 2015-11-18 01:40:25.404 322 16350.14 140.78 51138.43 88888.00 2015-11-18 01:40:25.904 322 16350.10 140.78 51138.44 88888.00 2015-11-18 01:40:26.404 322 16350.06 140.80 51138.42 88888.00 2015-11-18 01:40:26.904 322 16350.00 140.85 51138.46 88888.00 2015-11-18 01:40:27.404 322 16350.01 140.78 51138.48 88888.00 2015-11-18 01:40:27.904 322 16350.09 140.74 51138.53 88888.00 2015-11-18 01:40:28.404 322 16350.13 140.72 51138.45 88888.00 2015-11-18 01:40:28.904 322 16350.14 140.73 51138.42 88888.00 2015-11-18 01:40:29.404 322 16350.12 140.73 51138.45 88888.00 2015-11-18 01:40:29.904 322 16350.14 140.76 51138.46 88888.00 2015-11-18 01:40:30.404 322 16350.12 140.80 51138.47 88888.00 2015-11-18 01:40:30.904 322 16350.09 140.77 51138.46 88888.00 2015-11-18 01:40:31.404 322 16350.13 140.78 51138.44 88888.00 2015-11-18 01:40:31.904 322 16350.14 140.80 51138.42 88888.00 2015-11-18 01:40:32.404 322 16350.15 140.77 51138.42 88888.00 2015-11-18 01:40:32.904 322 16350.12 140.77 51138.39 88888.00 2015-11-18 01:40:33.404 322 16350.12 140.78 51138.42 88888.00 2015-11-18 01:40:33.904 322 16350.12 140.76 51138.40 88888.00 2015-11-18 01:40:34.404 322 16350.13 140.73 51138.40 88888.00 2015-11-18 01:40:34.904 322 16350.14 140.73 51138.46 88888.00 2015-11-18 01:40:35.404 322 16350.12 140.69 51138.43 88888.00 2015-11-18 01:40:35.904 322 16350.12 140.72 51138.48 88888.00 2015-11-18 01:40:36.404 322 16350.15 140.72 51138.49 88888.00 2015-11-18 01:40:36.904 322 16350.18 140.70 51138.49 88888.00 2015-11-18 01:40:37.404 322 16350.15 140.68 51138.45 88888.00 2015-11-18 01:40:37.904 322 16350.14 140.70 51138.45 88888.00 2015-11-18 01:40:38.404 322 16350.12 140.76 51138.45 88888.00 2015-11-18 01:40:38.904 322 16350.10 140.73 51138.44 88888.00 2015-11-18 01:40:39.404 322 16350.13 140.74 51138.45 88888.00 2015-11-18 01:40:39.904 322 16350.17 140.78 51138.46 88888.00 2015-11-18 01:40:40.404 322 16350.17 140.76 51138.43 88888.00 2015-11-18 01:40:40.904 322 16350.16 140.73 51138.39 88888.00 2015-11-18 01:40:41.404 322 16350.15 140.79 51138.35 88888.00 2015-11-18 01:40:41.904 322 16350.14 140.79 51138.34 88888.00 2015-11-18 01:40:42.404 322 16350.14 140.73 51138.37 88888.00 2015-11-18 01:40:42.904 322 16350.17 140.71 51138.43 88888.00 2015-11-18 01:40:43.404 322 16350.18 140.72 51138.44 88888.00 2015-11-18 01:40:43.904 322 16350.18 140.72 51138.44 88888.00 2015-11-18 01:40:44.404 322 16350.19 140.73 51138.44 88888.00 2015-11-18 01:40:44.904 322 16350.21 140.77 51138.47 88888.00 2015-11-18 01:40:45.404 322 16350.17 140.81 51138.44 88888.00 2015-11-18 01:40:45.904 322 16350.13 140.80 51138.35 88888.00 2015-11-18 01:40:46.404 322 16350.12 140.76 51138.36 88888.00 2015-11-18 01:40:46.904 322 16350.15 140.70 51138.39 88888.00 2015-11-18 01:40:47.405 322 16350.16 140.72 51138.39 88888.00 2015-11-18 01:40:47.905 322 16350.16 140.70 51138.35 88888.00 2015-11-18 01:40:48.405 322 16350.14 140.66 51138.36 88888.00 2015-11-18 01:40:48.905 322 16350.15 140.72 51138.34 88888.00 2015-11-18 01:40:49.405 322 16350.16 140.76 51138.38 88888.00 2015-11-18 01:40:49.905 322 16350.14 140.76 51138.36 88888.00 2015-11-18 01:40:50.405 322 16350.12 140.74 51138.34 88888.00 2015-11-18 01:40:50.905 322 16350.13 140.73 51138.33 88888.00 2015-11-18 01:40:51.405 322 16350.13 140.70 51138.33 88888.00 2015-11-18 01:40:51.905 322 16350.14 140.68 51138.34 88888.00 2015-11-18 01:40:52.405 322 16350.16 140.69 51138.34 88888.00 2015-11-18 01:40:52.905 322 16350.12 140.70 51138.38 88888.00 2015-11-18 01:40:53.405 322 16350.13 140.71 51138.40 88888.00 2015-11-18 01:40:53.905 322 16350.17 140.72 51138.38 88888.00 2015-11-18 01:40:54.405 322 16350.22 140.72 51138.30 88888.00 2015-11-18 01:40:54.905 322 16350.23 140.72 51138.34 88888.00 2015-11-18 01:40:55.405 322 16350.16 140.71 51138.35 88888.00 2015-11-18 01:40:55.905 322 16350.13 140.74 51138.30 88888.00 2015-11-18 01:40:56.405 322 16350.14 140.74 51138.34 88888.00 2015-11-18 01:40:56.905 322 16350.14 140.73 51138.34 88888.00 2015-11-18 01:40:57.405 322 16350.15 140.73 51138.33 88888.00 2015-11-18 01:40:57.905 322 16350.17 140.72 51138.39 88888.00 2015-11-18 01:40:58.405 322 16350.15 140.73 51138.47 88888.00 2015-11-18 01:40:58.905 322 16350.16 140.81 51138.45 88888.00 2015-11-18 01:40:59.405 322 16350.15 140.80 51138.46 88888.00 2015-11-18 01:40:59.905 322 16350.19 140.79 51138.46 88888.00 2015-11-18 01:41:00.405 322 16350.18 140.79 51138.40 88888.00 2015-11-18 01:41:00.905 322 16350.18 140.87 51138.36 88888.00 2015-11-18 01:41:01.405 322 16350.16 140.86 51138.36 88888.00 2015-11-18 01:41:01.905 322 16350.15 140.85 51138.38 88888.00 2015-11-18 01:41:02.405 322 16350.14 140.90 51138.38 88888.00 2015-11-18 01:41:02.905 322 16350.13 140.89 51138.46 88888.00 2015-11-18 01:41:03.405 322 16350.12 140.85 51138.50 88888.00 2015-11-18 01:41:03.905 322 16350.10 140.83 51138.47 88888.00 2015-11-18 01:41:04.405 322 16350.12 140.85 51138.44 88888.00 2015-11-18 01:41:04.905 322 16350.12 140.87 51138.45 88888.00 2015-11-18 01:41:05.405 322 16350.18 140.83 51138.52 88888.00 2015-11-18 01:41:05.905 322 16350.17 140.88 51138.52 88888.00 2015-11-18 01:41:06.405 322 16350.15 140.94 51138.49 88888.00 2015-11-18 01:41:06.905 322 16350.14 141.00 51138.44 88888.00 2015-11-18 01:41:07.405 322 16350.13 141.01 51138.50 88888.00 2015-11-18 01:41:07.905 322 16350.15 140.95 51138.53 88888.00 2015-11-18 01:41:08.405 322 16350.15 140.95 51138.48 88888.00 2015-11-18 01:41:08.905 322 16350.15 140.96 51138.48 88888.00 2015-11-18 01:41:09.405 322 16350.14 140.96 51138.48 88888.00 2015-11-18 01:41:09.905 322 16350.12 140.95 51138.46 88888.00 2015-11-18 01:41:10.405 322 16350.13 140.97 51138.43 88888.00 2015-11-18 01:41:10.905 322 16350.13 140.98 51138.48 88888.00 2015-11-18 01:41:11.405 322 16350.13 140.99 51138.50 88888.00 2015-11-18 01:41:11.905 322 16350.13 140.98 51138.47 88888.00 2015-11-18 01:41:12.405 322 16350.10 140.95 51138.44 88888.00 2015-11-18 01:41:12.905 322 16350.13 140.96 51138.52 88888.00 2015-11-18 01:41:13.405 322 16350.17 140.92 51138.55 88888.00 2015-11-18 01:41:13.905 322 16350.18 140.89 51138.54 88888.00 2015-11-18 01:41:14.405 322 16350.15 140.90 51138.48 88888.00 2015-11-18 01:41:14.905 322 16350.15 140.95 51138.48 88888.00 2015-11-18 01:41:15.405 322 16350.17 140.99 51138.48 88888.00 2015-11-18 01:41:15.905 322 16350.19 140.98 51138.47 88888.00 2015-11-18 01:41:16.405 322 16350.22 140.98 51138.50 88888.00 2015-11-18 01:41:16.905 322 16350.22 140.96 51138.47 88888.00 2015-11-18 01:41:17.406 322 16350.19 140.89 51138.47 88888.00 2015-11-18 01:41:17.906 322 16350.24 140.92 51138.43 88888.00 2015-11-18 01:41:18.406 322 16350.26 140.92 51138.40 88888.00 2015-11-18 01:41:18.906 322 16350.24 140.86 51138.40 88888.00 2015-11-18 01:41:19.406 322 16350.25 140.87 51138.44 88888.00 2015-11-18 01:41:19.906 322 16350.25 140.92 51138.49 88888.00 2015-11-18 01:41:20.406 322 16350.27 140.91 51138.46 88888.00 2015-11-18 01:41:20.906 322 16350.24 140.89 51138.35 88888.00 2015-11-18 01:41:21.406 322 16350.25 140.86 51138.42 88888.00 2015-11-18 01:41:21.906 322 16350.29 140.83 51138.39 88888.00 2015-11-18 01:41:22.406 322 16350.32 140.86 51138.43 88888.00 2015-11-18 01:41:22.906 322 16350.32 140.88 51138.44 88888.00 2015-11-18 01:41:23.406 322 16350.30 140.87 51138.38 88888.00 2015-11-18 01:41:23.906 322 16350.31 140.85 51138.44 88888.00 2015-11-18 01:41:24.406 322 16350.33 140.87 51138.44 88888.00 2015-11-18 01:41:24.906 322 16350.31 140.85 51138.44 88888.00 2015-11-18 01:41:25.406 322 16350.30 140.83 51138.44 88888.00 2015-11-18 01:41:25.906 322 16350.30 140.82 51138.45 88888.00 2015-11-18 01:41:26.406 322 16350.32 140.87 51138.46 88888.00 2015-11-18 01:41:26.906 322 16350.33 140.89 51138.48 88888.00 2015-11-18 01:41:27.406 322 16350.33 140.87 51138.45 88888.00 2015-11-18 01:41:27.906 322 16350.38 140.85 51138.42 88888.00 2015-11-18 01:41:28.406 322 16350.39 140.82 51138.40 88888.00 2015-11-18 01:41:28.906 322 16350.39 140.81 51138.47 88888.00 2015-11-18 01:41:29.406 322 16350.38 140.79 51138.53 88888.00 2015-11-18 01:41:29.906 322 16350.38 140.82 51138.53 88888.00 2015-11-18 01:41:30.406 322 16350.41 140.86 51138.44 88888.00 2015-11-18 01:41:30.906 322 16350.39 140.86 51138.45 88888.00 2015-11-18 01:41:31.406 322 16350.38 140.87 51138.48 88888.00 2015-11-18 01:41:31.906 322 16350.38 140.85 51138.53 88888.00 2015-11-18 01:41:32.406 322 16350.39 140.81 51138.55 88888.00 2015-11-18 01:41:32.906 322 16350.39 140.83 51138.52 88888.00 2015-11-18 01:41:33.406 322 16350.42 140.89 51138.49 88888.00 2015-11-18 01:41:33.906 322 16350.36 140.91 51138.40 88888.00 2015-11-18 01:41:34.406 322 16350.36 140.87 51138.36 88888.00 2015-11-18 01:41:34.906 322 16350.36 140.88 51138.43 88888.00 2015-11-18 01:41:35.406 322 16350.38 140.88 51138.48 88888.00 2015-11-18 01:41:35.906 322 16350.43 140.88 51138.48 88888.00 2015-11-18 01:41:36.406 322 16350.43 140.88 51138.43 88888.00 2015-11-18 01:41:36.906 322 16350.43 140.87 51138.38 88888.00 2015-11-18 01:41:37.406 322 16350.45 140.85 51138.39 88888.00 2015-11-18 01:41:37.906 322 16350.45 140.88 51138.45 88888.00 2015-11-18 01:41:38.406 322 16350.43 140.90 51138.46 88888.00 2015-11-18 01:41:38.906 322 16350.42 140.92 51138.40 88888.00 2015-11-18 01:41:39.406 322 16350.45 140.91 51138.39 88888.00 2015-11-18 01:41:39.906 322 16350.48 140.90 51138.39 88888.00 2015-11-18 01:41:40.406 322 16350.44 140.91 51138.44 88888.00 2015-11-18 01:41:40.906 322 16350.45 140.95 51138.46 88888.00 2015-11-18 01:41:41.406 322 16350.48 140.97 51138.48 88888.00 2015-11-18 01:41:41.906 322 16350.48 140.97 51138.46 88888.00 2015-11-18 01:41:42.406 322 16350.50 140.94 51138.48 88888.00 2015-11-18 01:41:42.906 322 16350.50 140.88 51138.53 88888.00 2015-11-18 01:41:43.406 322 16350.44 140.91 51138.46 88888.00 2015-11-18 01:41:43.906 322 16350.49 140.95 51138.40 88888.00 2015-11-18 01:41:44.406 322 16350.49 140.90 51138.43 88888.00 2015-11-18 01:41:44.906 322 16350.50 140.89 51138.44 88888.00 2015-11-18 01:41:45.406 322 16350.52 140.88 51138.45 88888.00 2015-11-18 01:41:45.906 322 16350.53 140.88 51138.43 88888.00 2015-11-18 01:41:46.406 322 16350.50 140.92 51138.36 88888.00 2015-11-18 01:41:46.906 322 16350.50 140.94 51138.37 88888.00 2015-11-18 01:41:47.406 322 16350.54 140.97 51138.39 88888.00 2015-11-18 01:41:47.906 322 16350.59 140.98 51138.44 88888.00 2015-11-18 01:41:48.406 322 16350.59 140.92 51138.47 88888.00 2015-11-18 01:41:48.906 322 16350.52 140.90 51138.46 88888.00 2015-11-18 01:41:49.406 322 16350.49 140.85 51138.44 88888.00 2015-11-18 01:41:49.906 322 16350.51 140.86 51138.39 88888.00 2015-11-18 01:41:50.406 322 16350.49 140.86 51138.36 88888.00 2015-11-18 01:41:50.906 322 16350.50 140.89 51138.38 88888.00 2015-11-18 01:41:51.406 322 16350.50 140.85 51138.40 88888.00 2015-11-18 01:41:51.906 322 16350.51 140.76 51138.39 88888.00 2015-11-18 01:41:52.407 322 16350.54 140.77 51138.47 88888.00 2015-11-18 01:41:52.907 322 16350.54 140.81 51138.47 88888.00 2015-11-18 01:41:53.407 322 16350.51 140.87 51138.46 88888.00 2015-11-18 01:41:53.907 322 16350.52 140.88 51138.46 88888.00 2015-11-18 01:41:54.407 322 16350.52 140.87 51138.45 88888.00 2015-11-18 01:41:54.907 322 16350.53 140.87 51138.44 88888.00 2015-11-18 01:41:55.407 322 16350.57 140.87 51138.53 88888.00 2015-11-18 01:41:55.907 322 16350.57 140.91 51138.53 88888.00 2015-11-18 01:41:56.407 322 16350.53 140.87 51138.49 88888.00 2015-11-18 01:41:56.907 322 16350.54 140.85 51138.45 88888.00 2015-11-18 01:41:57.407 322 16350.57 140.87 51138.52 88888.00 2015-11-18 01:41:57.907 322 16350.58 140.88 51138.48 88888.00 2015-11-18 01:41:58.407 322 16350.58 140.90 51138.48 88888.00 2015-11-18 01:41:58.907 322 16350.59 140.90 51138.46 88888.00 2015-11-18 01:41:59.407 322 16350.57 140.92 51138.50 88888.00 2015-11-18 01:41:59.907 322 16350.57 140.90 51138.54 88888.00 2015-11-18 01:42:00.407 322 16350.56 140.92 51138.52 88888.00 2015-11-18 01:42:00.907 322 16350.57 140.89 51138.47 88888.00 2015-11-18 01:42:01.407 322 16350.52 140.86 51138.42 88888.00 2015-11-18 01:42:01.907 322 16350.52 140.86 51138.43 88888.00 2015-11-18 01:42:02.407 322 16350.58 140.85 51138.46 88888.00 2015-11-18 01:42:02.907 322 16350.62 140.82 51138.52 88888.00 2015-11-18 01:42:03.407 322 16350.61 140.77 51138.48 88888.00 2015-11-18 01:42:03.907 322 16350.62 140.81 51138.56 88888.00 2015-11-18 01:42:04.407 322 16350.62 140.89 51138.52 88888.00 2015-11-18 01:42:04.907 322 16350.61 140.87 51138.49 88888.00 2015-11-18 01:42:05.407 322 16350.61 140.85 51138.46 88888.00 2015-11-18 01:42:05.907 322 16350.60 140.87 51138.46 88888.00 2015-11-18 01:42:06.407 322 16350.60 140.87 51138.45 88888.00 2015-11-18 01:42:06.907 322 16350.60 140.88 51138.43 88888.00 2015-11-18 01:42:07.407 322 16350.60 140.86 51138.43 88888.00 2015-11-18 01:42:07.907 322 16350.62 140.85 51138.42 88888.00 2015-11-18 01:42:08.407 322 16350.61 140.82 51138.40 88888.00 2015-11-18 01:42:08.907 322 16350.62 140.86 51138.44 88888.00 2015-11-18 01:42:09.407 322 16350.58 140.86 51138.44 88888.00 2015-11-18 01:42:09.907 322 16350.60 140.87 51138.43 88888.00 2015-11-18 01:42:10.407 322 16350.63 140.90 51138.45 88888.00 2015-11-18 01:42:10.907 322 16350.63 140.90 51138.44 88888.00 2015-11-18 01:42:11.407 322 16350.60 140.89 51138.44 88888.00 2015-11-18 01:42:11.907 322 16350.59 140.89 51138.44 88888.00 2015-11-18 01:42:12.407 322 16350.63 140.90 51138.45 88888.00 2015-11-18 01:42:12.907 322 16350.60 140.86 51138.48 88888.00 2015-11-18 01:42:13.407 322 16350.57 140.83 51138.50 88888.00 2015-11-18 01:42:13.907 322 16350.57 140.87 51138.49 88888.00 2015-11-18 01:42:14.407 322 16350.58 140.92 51138.46 88888.00 2015-11-18 01:42:14.907 322 16350.57 140.94 51138.45 88888.00 2015-11-18 01:42:15.407 322 16350.54 140.97 51138.42 88888.00 2015-11-18 01:42:15.907 322 16350.51 140.92 51138.44 88888.00 2015-11-18 01:42:16.407 322 16350.53 140.88 51138.46 88888.00 2015-11-18 01:42:16.907 322 16350.57 140.87 51138.52 88888.00 2015-11-18 01:42:17.407 322 16350.60 140.96 51138.54 88888.00 2015-11-18 01:42:17.907 322 16350.57 140.92 51138.50 88888.00 2015-11-18 01:42:18.407 322 16350.53 140.92 51138.50 88888.00 2015-11-18 01:42:18.907 322 16350.53 140.89 51138.52 88888.00 2015-11-18 01:42:19.407 322 16350.53 140.91 51138.54 88888.00 2015-11-18 01:42:19.907 322 16350.56 140.91 51138.52 88888.00 2015-11-18 01:42:20.407 322 16350.56 140.87 51138.47 88888.00 2015-11-18 01:42:20.907 322 16350.57 140.89 51138.46 88888.00 2015-11-18 01:42:21.407 322 16350.60 140.89 51138.45 88888.00 2015-11-18 01:42:21.907 322 16350.57 140.87 51138.42 88888.00 2015-11-18 01:42:22.408 322 16350.53 140.88 51138.45 88888.00 2015-11-18 01:42:22.908 322 16350.54 140.90 51138.40 88888.00 2015-11-18 01:42:23.408 322 16350.54 140.91 51138.35 88888.00 2015-11-18 01:42:23.908 322 16350.56 140.95 51138.39 88888.00 2015-11-18 01:42:24.408 322 16350.54 140.90 51138.43 88888.00 2015-11-18 01:42:24.908 322 16350.57 140.91 51138.43 88888.00 2015-11-18 01:42:25.408 322 16350.53 140.95 51138.42 88888.00 2015-11-18 01:42:25.908 322 16350.52 140.94 51138.38 88888.00 2015-11-18 01:42:26.408 322 16350.47 140.92 51138.33 88888.00 2015-11-18 01:42:26.908 322 16350.43 140.91 51138.37 88888.00 2015-11-18 01:42:27.408 322 16350.43 140.95 51138.43 88888.00 2015-11-18 01:42:27.908 322 16350.42 140.90 51138.44 88888.00 2015-11-18 01:42:28.408 322 16350.41 140.87 51138.37 88888.00 2015-11-18 01:42:28.908 322 16350.44 140.88 51138.34 88888.00 2015-11-18 01:42:29.408 322 16350.45 140.90 51138.35 88888.00 2015-11-18 01:42:29.908 322 16350.44 140.91 51138.33 88888.00 2015-11-18 01:42:30.408 322 16350.43 140.90 51138.30 88888.00 2015-11-18 01:42:30.908 322 16350.43 140.90 51138.31 88888.00 2015-11-18 01:42:31.408 322 16350.42 140.94 51138.36 88888.00 2015-11-18 01:42:31.908 322 16350.42 140.94 51138.40 88888.00 2015-11-18 01:42:32.408 322 16350.44 140.88 51138.43 88888.00 2015-11-18 01:42:32.908 322 16350.47 140.89 51138.43 88888.00 2015-11-18 01:42:33.408 322 16350.48 140.86 51138.44 88888.00 2015-11-18 01:42:33.908 322 16350.47 140.86 51138.40 88888.00 2015-11-18 01:42:34.408 322 16350.49 140.87 51138.42 88888.00 2015-11-18 01:42:34.908 322 16350.49 140.88 51138.37 88888.00 2015-11-18 01:42:35.408 322 16350.48 140.86 51138.40 88888.00 2015-11-18 01:42:35.908 322 16350.51 140.88 51138.43 88888.00 2015-11-18 01:42:36.408 322 16350.49 140.88 51138.43 88888.00 2015-11-18 01:42:36.908 322 16350.47 140.85 51138.37 88888.00 2015-11-18 01:42:37.408 322 16350.45 140.88 51138.34 88888.00 2015-11-18 01:42:37.908 322 16350.42 140.91 51138.31 88888.00 2015-11-18 01:42:38.408 322 16350.43 140.86 51138.34 88888.00 2015-11-18 01:42:38.908 322 16350.42 140.86 51138.36 88888.00 2015-11-18 01:42:39.408 322 16350.43 140.90 51138.39 88888.00 2015-11-18 01:42:39.908 322 16350.45 140.88 51138.40 88888.00 2015-11-18 01:42:40.408 322 16350.42 140.88 51138.38 88888.00 2015-11-18 01:42:40.908 322 16350.47 140.88 51138.38 88888.00 2015-11-18 01:42:41.408 322 16350.48 140.94 51138.39 88888.00 2015-11-18 01:42:41.908 322 16350.48 140.97 51138.43 88888.00 2015-11-18 01:42:42.408 322 16350.45 140.95 51138.38 88888.00 2015-11-18 01:42:42.908 322 16350.45 140.97 51138.31 88888.00 2015-11-18 01:42:43.408 322 16350.45 140.97 51138.34 88888.00 2015-11-18 01:42:43.908 322 16350.43 140.99 51138.35 88888.00 2015-11-18 01:42:44.408 322 16350.42 140.97 51138.36 88888.00 2015-11-18 01:42:44.908 322 16350.47 140.90 51138.36 88888.00 2015-11-18 01:42:45.408 322 16350.47 140.89 51138.37 88888.00 2015-11-18 01:42:45.908 322 16350.45 140.94 51138.36 88888.00 2015-11-18 01:42:46.408 322 16350.47 140.92 51138.35 88888.00 2015-11-18 01:42:46.908 322 16350.50 140.96 51138.33 88888.00 2015-11-18 01:42:47.408 322 16350.51 140.97 51138.33 88888.00 2015-11-18 01:42:47.908 322 16350.49 140.98 51138.34 88888.00 2015-11-18 01:42:48.408 322 16350.49 140.97 51138.33 88888.00 2015-11-18 01:42:48.908 322 16350.51 140.95 51138.31 88888.00 2015-11-18 01:42:49.408 322 16350.49 140.94 51138.37 88888.00 2015-11-18 01:42:49.908 322 16350.50 140.89 51138.38 88888.00 2015-11-18 01:42:50.408 322 16350.52 140.89 51138.34 88888.00 2015-11-18 01:42:50.908 322 16350.50 140.94 51138.31 88888.00 2015-11-18 01:42:51.408 322 16350.52 140.92 51138.29 88888.00 2015-11-18 01:42:51.908 322 16350.51 140.94 51138.28 88888.00 2015-11-18 01:42:52.409 322 16350.48 140.92 51138.29 88888.00 2015-11-18 01:42:52.909 322 16350.48 140.91 51138.35 88888.00 2015-11-18 01:42:53.409 322 16350.48 140.95 51138.40 88888.00 2015-11-18 01:42:53.909 322 16350.49 140.97 51138.43 88888.00 2015-11-18 01:42:54.409 322 16350.50 140.98 51138.45 88888.00 2015-11-18 01:42:54.909 322 16350.53 141.04 51138.47 88888.00 2015-11-18 01:42:55.409 322 16350.52 141.04 51138.40 88888.00 2015-11-18 01:42:55.909 322 16350.48 140.95 51138.46 88888.00 2015-11-18 01:42:56.409 322 16350.45 140.95 51138.49 88888.00 2015-11-18 01:42:56.909 322 16350.45 140.96 51138.43 88888.00 2015-11-18 01:42:57.409 322 16350.48 140.95 51138.44 88888.00 2015-11-18 01:42:57.909 322 16350.47 140.95 51138.47 88888.00 2015-11-18 01:42:58.409 322 16350.49 140.97 51138.47 88888.00 2015-11-18 01:42:58.909 322 16350.49 141.04 51138.48 88888.00 2015-11-18 01:42:59.409 322 16350.48 141.03 51138.46 88888.00 2015-11-18 01:42:59.909 322 16350.44 141.00 51138.43 88888.00 2015-11-18 01:43:00.409 322 16350.44 140.98 51138.47 88888.00 2015-11-18 01:43:00.909 322 16350.44 140.95 51138.50 88888.00 2015-11-18 01:43:01.409 322 16350.43 140.91 51138.44 88888.00 2015-11-18 01:43:01.909 322 16350.47 140.92 51138.36 88888.00 2015-11-18 01:43:02.409 322 16350.49 140.97 51138.37 88888.00 2015-11-18 01:43:02.909 322 16350.47 140.99 51138.44 88888.00 2015-11-18 01:43:03.409 322 16350.49 140.97 51138.46 88888.00 2015-11-18 01:43:03.909 322 16350.47 140.97 51138.48 88888.00 2015-11-18 01:43:04.409 322 16350.48 141.03 51138.47 88888.00 2015-11-18 01:43:04.909 322 16350.45 141.05 51138.44 88888.00 2015-11-18 01:43:05.409 322 16350.45 141.04 51138.44 88888.00 2015-11-18 01:43:05.909 322 16350.45 141.00 51138.45 88888.00 2015-11-18 01:43:06.409 322 16350.44 140.98 51138.48 88888.00 2015-11-18 01:43:06.909 322 16350.43 141.01 51138.45 88888.00 2015-11-18 01:43:07.409 322 16350.45 141.00 51138.43 88888.00 2015-11-18 01:43:07.909 322 16350.44 141.03 51138.43 88888.00 2015-11-18 01:43:08.409 322 16350.42 141.07 51138.36 88888.00 2015-11-18 01:43:08.909 322 16350.45 141.06 51138.45 88888.00 2015-11-18 01:43:09.409 322 16350.48 141.06 51138.46 88888.00 2015-11-18 01:43:09.909 322 16350.45 141.03 51138.45 88888.00 2015-11-18 01:43:10.409 322 16350.43 140.99 51138.40 88888.00 2015-11-18 01:43:10.909 322 16350.47 140.99 51138.38 88888.00 2015-11-18 01:43:11.409 322 16350.51 140.97 51138.43 88888.00 2015-11-18 01:43:11.909 322 16350.50 140.99 51138.45 88888.00 2015-11-18 01:43:12.409 322 16350.48 141.04 51138.42 88888.00 2015-11-18 01:43:12.909 322 16350.50 141.00 51138.42 88888.00 2015-11-18 01:43:13.409 322 16350.54 141.00 51138.44 88888.00 2015-11-18 01:43:13.909 322 16350.57 141.03 51138.48 88888.00 2015-11-18 01:43:14.409 322 16350.58 141.01 51138.46 88888.00 2015-11-18 01:43:14.909 322 16350.53 141.01 51138.45 88888.00 2015-11-18 01:43:15.409 322 16350.53 141.05 51138.50 88888.00 2015-11-18 01:43:15.909 322 16350.49 141.03 51138.48 88888.00 2015-11-18 01:43:16.409 322 16350.49 141.03 51138.46 88888.00 2015-11-18 01:43:16.909 322 16350.56 141.05 51138.49 88888.00 2015-11-18 01:43:17.409 322 16350.59 141.01 51138.53 88888.00 2015-11-18 01:43:17.909 322 16350.54 140.98 51138.47 88888.00 2015-11-18 01:43:18.409 322 16350.52 140.96 51138.47 88888.00 2015-11-18 01:43:18.909 322 16350.52 141.01 51138.48 88888.00 2015-11-18 01:43:19.409 322 16350.50 140.99 51138.50 88888.00 2015-11-18 01:43:19.909 322 16350.51 140.98 51138.47 88888.00 2015-11-18 01:43:20.409 322 16350.52 140.99 51138.47 88888.00 2015-11-18 01:43:20.909 322 16350.51 140.95 51138.53 88888.00 2015-11-18 01:43:21.409 322 16350.49 140.92 51138.50 88888.00 2015-11-18 01:43:21.909 322 16350.51 140.92 51138.46 88888.00 2015-11-18 01:43:22.409 322 16350.51 140.96 51138.44 88888.00 2015-11-18 01:43:22.909 322 16350.49 140.96 51138.48 88888.00 2015-11-18 01:43:23.409 322 16350.50 140.94 51138.47 88888.00 2015-11-18 01:43:23.909 322 16350.51 140.97 51138.48 88888.00 2015-11-18 01:43:24.409 322 16350.49 140.98 51138.38 88888.00 2015-11-18 01:43:24.909 322 16350.48 140.96 51138.40 88888.00 2015-11-18 01:43:25.409 322 16350.47 140.98 51138.47 88888.00 2015-11-18 01:43:25.909 322 16350.44 140.97 51138.47 88888.00 2015-11-18 01:43:26.409 322 16350.48 140.96 51138.38 88888.00 2015-11-18 01:43:26.909 322 16350.51 140.97 51138.33 88888.00 2015-11-18 01:43:27.410 322 16350.50 140.98 51138.31 88888.00 2015-11-18 01:43:27.910 322 16350.49 141.03 51138.36 88888.00 2015-11-18 01:43:28.410 322 16350.50 141.00 51138.30 88888.00 2015-11-18 01:43:28.910 322 16350.53 141.06 51138.30 88888.00 2015-11-18 01:43:29.410 322 16350.50 141.06 51138.31 88888.00 2015-11-18 01:43:29.910 322 16350.45 141.01 51138.36 88888.00 2015-11-18 01:43:30.410 322 16350.45 140.98 51138.39 88888.00 2015-11-18 01:43:30.910 322 16350.47 140.99 51138.39 88888.00 2015-11-18 01:43:31.410 322 16350.42 141.01 51138.37 88888.00 2015-11-18 01:43:31.910 322 16350.43 141.04 51138.33 88888.00 2015-11-18 01:43:32.410 322 16350.43 141.05 51138.30 88888.00 2015-11-18 01:43:32.910 322 16350.43 141.03 51138.36 88888.00 2015-11-18 01:43:33.410 322 16350.44 141.00 51138.37 88888.00 2015-11-18 01:43:33.910 322 16350.47 141.06 51138.38 88888.00 2015-11-18 01:43:34.410 322 16350.45 141.01 51138.36 88888.00 2015-11-18 01:43:34.910 322 16350.43 140.99 51138.30 88888.00 2015-11-18 01:43:35.410 322 16350.47 140.97 51138.28 88888.00 2015-11-18 01:43:35.910 322 16350.48 140.99 51138.30 88888.00 2015-11-18 01:43:36.410 322 16350.49 141.01 51138.26 88888.00 2015-11-18 01:43:36.910 322 16350.47 140.97 51138.26 88888.00 2015-11-18 01:43:37.410 322 16350.45 140.90 51138.29 88888.00 2015-11-18 01:43:37.910 322 16350.42 140.87 51138.33 88888.00 2015-11-18 01:43:38.410 322 16350.39 140.88 51138.35 88888.00 2015-11-18 01:43:38.910 322 16350.38 140.89 51138.34 88888.00 2015-11-18 01:43:39.410 322 16350.40 140.88 51138.38 88888.00 2015-11-18 01:43:39.910 322 16350.40 140.85 51138.43 88888.00 2015-11-18 01:43:40.410 322 16350.41 140.85 51138.40 88888.00 2015-11-18 01:43:40.910 322 16350.41 140.90 51138.38 88888.00 2015-11-18 01:43:41.410 322 16350.41 140.92 51138.39 88888.00 2015-11-18 01:43:41.910 322 16350.38 140.97 51138.35 88888.00 2015-11-18 01:43:42.410 322 16350.35 140.96 51138.29 88888.00 2015-11-18 01:43:42.910 322 16350.38 140.96 51138.28 88888.00 2015-11-18 01:43:43.410 322 16350.39 140.95 51138.28 88888.00 2015-11-18 01:43:43.910 322 16350.39 140.92 51138.35 88888.00 2015-11-18 01:43:44.410 322 16350.41 140.97 51138.37 88888.00 2015-11-18 01:43:44.910 322 16350.40 141.00 51138.33 88888.00 2015-11-18 01:43:45.410 322 16350.34 140.96 51138.33 88888.00 2015-11-18 01:43:45.910 322 16350.36 140.92 51138.36 88888.00 2015-11-18 01:43:46.410 322 16350.38 140.90 51138.37 88888.00 2015-11-18 01:43:46.910 322 16350.38 140.88 51138.36 88888.00 2015-11-18 01:43:47.410 322 16350.39 140.90 51138.37 88888.00 2015-11-18 01:43:47.910 322 16350.42 140.92 51138.40 88888.00 2015-11-18 01:43:48.410 322 16350.39 140.91 51138.43 88888.00 2015-11-18 01:43:48.910 322 16350.36 140.97 51138.42 88888.00 2015-11-18 01:43:49.410 322 16350.36 140.94 51138.44 88888.00 2015-11-18 01:43:49.910 322 16350.36 140.98 51138.42 88888.00 2015-11-18 01:43:50.410 322 16350.36 140.97 51138.45 88888.00 2015-11-18 01:43:50.910 322 16350.36 140.95 51138.39 88888.00 2015-11-18 01:43:51.410 322 16350.36 141.00 51138.37 88888.00 2015-11-18 01:43:51.910 322 16350.35 141.05 51138.44 88888.00 2015-11-18 01:43:52.410 322 16350.34 141.06 51138.38 88888.00 2015-11-18 01:43:52.910 322 16350.32 141.08 51138.34 88888.00 2015-11-18 01:43:53.410 322 16350.31 141.06 51138.36 88888.00 2015-11-18 01:43:53.910 322 16350.32 141.07 51138.42 88888.00 2015-11-18 01:43:54.410 322 16350.33 141.07 51138.47 88888.00 2015-11-18 01:43:54.910 322 16350.33 141.08 51138.44 88888.00 2015-11-18 01:43:55.410 322 16350.33 141.05 51138.48 88888.00 2015-11-18 01:43:55.910 322 16350.33 141.03 51138.44 88888.00 2015-11-18 01:43:56.410 322 16350.30 141.04 51138.44 88888.00 2015-11-18 01:43:56.910 322 16350.32 141.06 51138.43 88888.00 2015-11-18 01:43:57.411 322 16350.34 141.13 51138.45 88888.00 2015-11-18 01:43:57.911 322 16350.35 141.07 51138.43 88888.00 2015-11-18 01:43:58.411 322 16350.34 141.11 51138.47 88888.00 2015-11-18 01:43:58.911 322 16350.34 141.08 51138.53 88888.00 2015-11-18 01:43:59.411 322 16350.33 141.09 51138.54 88888.00 2015-11-18 01:43:59.911 322 16350.32 141.15 51138.54 88888.00 2015-11-18 01:44:00.411 322 16350.30 141.12 51138.55 88888.00 2015-11-18 01:44:00.911 322 16350.29 141.06 51138.59 88888.00 2015-11-18 01:44:01.411 322 16350.22 141.06 51138.57 88888.00 2015-11-18 01:44:01.911 322 16350.18 141.06 51138.53 88888.00 2015-11-18 01:44:02.411 322 16350.23 141.05 51138.50 88888.00 2015-11-18 01:44:02.911 322 16350.27 141.03 51138.52 88888.00 2015-11-18 01:44:03.411 322 16350.26 141.01 51138.50 88888.00 2015-11-18 01:44:03.911 322 16350.27 141.05 51138.48 88888.00 2015-11-18 01:44:04.411 322 16350.30 141.07 51138.50 88888.00 2015-11-18 01:44:04.911 322 16350.30 141.08 51138.46 88888.00 2015-11-18 01:44:05.411 322 16350.29 141.12 51138.48 88888.00 2015-11-18 01:44:05.911 322 16350.30 141.08 51138.47 88888.00 2015-11-18 01:44:06.411 322 16350.27 141.07 51138.42 88888.00 2015-11-18 01:44:06.911 322 16350.25 141.04 51138.40 88888.00 2015-11-18 01:44:07.411 322 16350.23 141.05 51138.47 88888.00 2015-11-18 01:44:07.911 322 16350.22 141.06 51138.49 88888.00 2015-11-18 01:44:08.411 322 16350.29 141.07 51138.50 88888.00 2015-11-18 01:44:08.911 322 16350.25 141.08 51138.47 88888.00 2015-11-18 01:44:09.411 322 16350.26 141.06 51138.48 88888.00 2015-11-18 01:44:09.911 322 16350.25 141.07 51138.53 88888.00 2015-11-18 01:44:10.411 322 16350.24 141.04 51138.53 88888.00 2015-11-18 01:44:10.911 322 16350.24 141.05 51138.52 88888.00 2015-11-18 01:44:11.411 322 16350.23 141.12 51138.49 88888.00 2015-11-18 01:44:11.911 322 16350.24 141.12 51138.47 88888.00 2015-11-18 01:44:12.411 322 16350.25 141.09 51138.47 88888.00 2015-11-18 01:44:12.911 322 16350.26 141.13 51138.46 88888.00 2015-11-18 01:44:13.411 322 16350.25 141.11 51138.46 88888.00 2015-11-18 01:44:13.911 322 16350.22 141.05 51138.42 88888.00 2015-11-18 01:44:14.411 322 16350.22 141.03 51138.36 88888.00 2015-11-18 01:44:14.911 322 16350.21 140.99 51138.38 88888.00 2015-11-18 01:44:15.411 322 16350.24 140.97 51138.44 88888.00 2015-11-18 01:44:15.911 322 16350.25 141.01 51138.52 88888.00 2015-11-18 01:44:16.411 322 16350.23 141.00 51138.52 88888.00 2015-11-18 01:44:16.911 322 16350.23 140.97 51138.45 88888.00 2015-11-18 01:44:17.411 322 16350.18 140.97 51138.48 88888.00 2015-11-18 01:44:17.911 322 16350.17 141.04 51138.50 88888.00 2015-11-18 01:44:18.411 322 16350.17 141.04 51138.46 88888.00 2015-11-18 01:44:18.911 322 16350.16 141.01 51138.47 88888.00 2015-11-18 01:44:19.411 322 16350.14 141.03 51138.53 88888.00 2015-11-18 01:44:19.911 322 16350.14 141.08 51138.53 88888.00 2015-11-18 01:44:20.411 322 16350.18 141.13 51138.50 88888.00 2015-11-18 01:44:20.911 322 16350.23 141.08 51138.46 88888.00 2015-11-18 01:44:21.411 322 16350.21 141.07 51138.46 88888.00 2015-11-18 01:44:21.911 322 16350.18 141.12 51138.49 88888.00 2015-11-18 01:44:22.411 322 16350.19 141.15 51138.54 88888.00 2015-11-18 01:44:22.911 322 16350.19 141.12 51138.53 88888.00 2015-11-18 01:44:23.411 322 16350.18 141.13 51138.46 88888.00 2015-11-18 01:44:23.911 322 16350.21 141.14 51138.52 88888.00 2015-11-18 01:44:24.411 322 16350.23 141.16 51138.48 88888.00 2015-11-18 01:44:24.911 322 16350.22 141.12 51138.37 88888.00 2015-11-18 01:44:25.411 322 16350.19 141.11 51138.37 88888.00 2015-11-18 01:44:25.911 322 16350.19 141.08 51138.42 88888.00 2015-11-18 01:44:26.411 322 16350.17 141.11 51138.39 88888.00 2015-11-18 01:44:26.911 322 16350.15 141.13 51138.35 88888.00 2015-11-18 01:44:27.411 322 16350.17 141.12 51138.40 88888.00 2015-11-18 01:44:27.911 322 16350.17 141.08 51138.40 88888.00 2015-11-18 01:44:28.411 322 16350.16 141.13 51138.43 88888.00 2015-11-18 01:44:28.911 322 16350.23 141.14 51138.45 88888.00 2015-11-18 01:44:29.411 322 16350.23 141.09 51138.46 88888.00 2015-11-18 01:44:29.911 322 16350.21 141.12 51138.49 88888.00 2015-11-18 01:44:30.411 322 16350.22 141.16 51138.40 88888.00 2015-11-18 01:44:30.911 322 16350.18 141.16 51138.39 88888.00 2015-11-18 01:44:31.411 322 16350.16 141.20 51138.37 88888.00 2015-11-18 01:44:31.911 322 16350.15 141.21 51138.40 88888.00 2015-11-18 01:44:32.412 322 16350.17 141.20 51138.43 88888.00 2015-11-18 01:44:32.912 322 16350.21 141.21 51138.46 88888.00 2015-11-18 01:44:33.412 322 16350.18 141.20 51138.48 88888.00 2015-11-18 01:44:33.912 322 16350.13 141.18 51138.45 88888.00 2015-11-18 01:44:34.412 322 16350.10 141.17 51138.38 88888.00 2015-11-18 01:44:34.912 322 16350.15 141.18 51138.34 88888.00 2015-11-18 01:44:35.412 322 16350.15 141.16 51138.33 88888.00 2015-11-18 01:44:35.912 322 16350.15 141.17 51138.34 88888.00 2015-11-18 01:44:36.412 322 16350.17 141.20 51138.37 88888.00 2015-11-18 01:44:36.912 322 16350.19 141.21 51138.37 88888.00 2015-11-18 01:44:37.412 322 16350.15 141.18 51138.36 88888.00 2015-11-18 01:44:37.912 322 16350.15 141.17 51138.38 88888.00 2015-11-18 01:44:38.412 322 16350.15 141.13 51138.45 88888.00 2015-11-18 01:44:38.912 322 16350.16 141.08 51138.46 88888.00 2015-11-18 01:44:39.412 322 16350.18 141.06 51138.49 88888.00 2015-11-18 01:44:39.912 322 16350.18 141.08 51138.52 88888.00 2015-11-18 01:44:40.412 322 16350.23 141.13 51138.52 88888.00 2015-11-18 01:44:40.912 322 16350.17 141.14 51138.53 88888.00 2015-11-18 01:44:41.412 322 16350.14 141.16 51138.44 88888.00 2015-11-18 01:44:41.912 322 16350.12 141.18 51138.43 88888.00 2015-11-18 01:44:42.412 322 16350.10 141.22 51138.48 88888.00 2015-11-18 01:44:42.912 322 16350.09 141.22 51138.53 88888.00 2015-11-18 01:44:43.412 322 16350.13 141.20 51138.52 88888.00 2015-11-18 01:44:43.912 322 16350.08 141.21 51138.43 88888.00 2015-11-18 01:44:44.412 322 16350.05 141.21 51138.43 88888.00 2015-11-18 01:44:44.912 322 16350.07 141.17 51138.44 88888.00 2015-11-18 01:44:45.412 322 16350.10 141.16 51138.47 88888.00 2015-11-18 01:44:45.912 322 16350.06 141.20 51138.47 88888.00 2015-11-18 01:44:46.412 322 16350.01 141.21 51138.47 88888.00 2015-11-18 01:44:46.912 322 16349.99 141.23 51138.46 88888.00 2015-11-18 01:44:47.412 322 16350.00 141.25 51138.46 88888.00 2015-11-18 01:44:47.912 322 16350.04 141.25 51138.45 88888.00 2015-11-18 01:44:48.412 322 16350.04 141.25 51138.42 88888.00 2015-11-18 01:44:48.912 322 16350.01 141.31 51138.42 88888.00 2015-11-18 01:44:49.412 322 16350.06 141.37 51138.38 88888.00 2015-11-18 01:44:49.912 322 16350.06 141.37 51138.36 88888.00 2015-11-18 01:44:50.412 322 16350.06 141.31 51138.37 88888.00 2015-11-18 01:44:50.912 322 16350.05 141.32 51138.43 88888.00 2015-11-18 01:44:51.412 322 16350.03 141.33 51138.42 88888.00 2015-11-18 01:44:51.912 322 16350.00 141.32 51138.35 88888.00 2015-11-18 01:44:52.412 322 16349.99 141.32 51138.37 88888.00 2015-11-18 01:44:52.912 322 16350.00 141.34 51138.40 88888.00 2015-11-18 01:44:53.412 322 16350.03 141.35 51138.36 88888.00 2015-11-18 01:44:53.912 322 16349.99 141.34 51138.33 88888.00 2015-11-18 01:44:54.412 322 16350.00 141.37 51138.37 88888.00 2015-11-18 01:44:54.912 322 16350.01 141.38 51138.39 88888.00 2015-11-18 01:44:55.412 322 16350.00 141.39 51138.42 88888.00 2015-11-18 01:44:55.912 322 16350.00 141.38 51138.43 88888.00 2015-11-18 01:44:56.412 322 16349.97 141.33 51138.46 88888.00 2015-11-18 01:44:56.912 322 16349.94 141.37 51138.49 88888.00 2015-11-18 01:44:57.412 322 16349.96 141.33 51138.52 88888.00 2015-11-18 01:44:57.912 322 16349.96 141.35 51138.48 88888.00 2015-11-18 01:44:58.412 322 16349.90 141.33 51138.43 88888.00 2015-11-18 01:44:58.912 322 16349.89 141.26 51138.44 88888.00 2015-11-18 01:44:59.412 322 16349.87 141.25 51138.46 88888.00 2015-11-18 01:44:59.912 322 16349.88 141.31 51138.46 88888.00 2015-11-18 01:45:00.412 322 16349.91 141.33 51138.43 88888.00 2015-11-18 01:45:00.912 322 16349.94 141.33 51138.42 88888.00 2015-11-18 01:45:01.412 322 16349.88 141.33 51138.45 88888.00 2015-11-18 01:45:01.912 322 16349.88 141.38 51138.44 88888.00 2015-11-18 01:45:02.413 322 16349.90 141.41 51138.42 88888.00 2015-11-18 01:45:02.913 322 16349.86 141.37 51138.35 88888.00 2015-11-18 01:45:03.413 322 16349.89 141.34 51138.35 88888.00 2015-11-18 01:45:03.913 322 16349.88 141.29 51138.35 88888.00 2015-11-18 01:45:04.413 322 16349.88 141.24 51138.37 88888.00 2015-11-18 01:45:04.913 322 16349.83 141.27 51138.42 88888.00 2015-11-18 01:45:05.413 322 16349.80 141.32 51138.42 88888.00 2015-11-18 01:45:05.913 322 16349.83 141.27 51138.40 88888.00 2015-11-18 01:45:06.413 322 16349.83 141.26 51138.35 88888.00 2015-11-18 01:45:06.913 322 16349.79 141.27 51138.33 88888.00 2015-11-18 01:45:07.413 322 16349.74 141.27 51138.30 88888.00 2015-11-18 01:45:07.913 322 16349.77 141.25 51138.31 88888.00 2015-11-18 01:45:08.413 322 16349.77 141.31 51138.27 88888.00 2015-11-18 01:45:08.913 322 16349.78 141.37 51138.27 88888.00 2015-11-18 01:45:09.413 322 16349.81 141.32 51138.29 88888.00 2015-11-18 01:45:09.913 322 16349.80 141.33 51138.31 88888.00 2015-11-18 01:45:10.413 322 16349.77 141.33 51138.31 88888.00 2015-11-18 01:45:10.913 322 16349.70 141.30 51138.34 88888.00 2015-11-18 01:45:11.413 322 16349.71 141.32 51138.35 88888.00 2015-11-18 01:45:11.913 322 16349.72 141.34 51138.29 88888.00 2015-11-18 01:45:12.413 322 16349.71 141.32 51138.25 88888.00 2015-11-18 01:45:12.913 322 16349.71 141.35 51138.27 88888.00 2015-11-18 01:45:13.413 322 16349.72 141.37 51138.28 88888.00 2015-11-18 01:45:13.913 322 16349.71 141.39 51138.24 88888.00 2015-11-18 01:45:14.413 322 16349.73 141.38 51138.29 88888.00 2015-11-18 01:45:14.913 322 16349.71 141.41 51138.36 88888.00 2015-11-18 01:45:15.413 322 16349.70 141.38 51138.39 88888.00 2015-11-18 01:45:15.913 322 16349.70 141.31 51138.36 88888.00 2015-11-18 01:45:16.413 322 16349.69 141.32 51138.30 88888.00 2015-11-18 01:45:16.913 322 16349.68 141.32 51138.34 88888.00 2015-11-18 01:45:17.413 322 16349.69 141.35 51138.34 88888.00 2015-11-18 01:45:17.913 322 16349.68 141.44 51138.30 88888.00 2015-11-18 01:45:18.413 322 16349.63 141.47 51138.26 88888.00 2015-11-18 01:45:18.913 322 16349.66 141.46 51138.27 88888.00 2015-11-18 01:45:19.413 322 16349.65 141.43 51138.34 88888.00 2015-11-18 01:45:19.913 322 16349.61 141.49 51138.36 88888.00 2015-11-18 01:45:20.413 322 16349.59 141.53 51138.34 88888.00 2015-11-18 01:45:20.913 322 16349.62 141.50 51138.35 88888.00 2015-11-18 01:45:21.413 322 16349.63 141.51 51138.33 88888.00 2015-11-18 01:45:21.913 322 16349.62 141.53 51138.34 88888.00 2015-11-18 01:45:22.413 322 16349.62 141.55 51138.31 88888.00 2015-11-18 01:45:22.913 322 16349.62 141.56 51138.34 88888.00 2015-11-18 01:45:23.413 322 16349.62 141.56 51138.34 88888.00 2015-11-18 01:45:23.913 322 16349.59 141.57 51138.35 88888.00 2015-11-18 01:45:24.413 322 16349.60 141.60 51138.34 88888.00 2015-11-18 01:45:24.913 322 16349.63 141.65 51138.35 88888.00 2015-11-18 01:45:25.413 322 16349.63 141.63 51138.38 88888.00 2015-11-18 01:45:25.913 322 16349.66 141.59 51138.40 88888.00 2015-11-18 01:45:26.413 322 16349.66 141.58 51138.40 88888.00 2015-11-18 01:45:26.913 322 16349.69 141.61 51138.45 88888.00 2015-11-18 01:45:27.413 322 16349.70 141.64 51138.43 88888.00 2015-11-18 01:45:27.913 322 16349.69 141.65 51138.38 88888.00 2015-11-18 01:45:28.413 322 16349.64 141.67 51138.44 88888.00 2015-11-18 01:45:28.913 322 16349.61 141.63 51138.47 88888.00 2015-11-18 01:45:29.413 322 16349.66 141.60 51138.48 88888.00 2015-11-18 01:45:29.913 322 16349.66 141.60 51138.47 88888.00 2015-11-18 01:45:30.404 322 16349.62 141.56 51138.49 88888.00 2015-11-18 01:45:30.904 322 16349.62 141.55 51138.50 88888.00 2015-11-18 01:45:31.404 322 16349.61 141.57 51138.48 88888.00 2015-11-18 01:45:31.904 322 16349.61 141.60 51138.45 88888.00 2015-11-18 01:45:32.404 322 16349.59 141.64 51138.44 88888.00 2015-11-18 01:45:32.904 322 16349.56 141.65 51138.38 88888.00 2015-11-18 01:45:33.404 322 16349.55 141.64 51138.34 88888.00 2015-11-18 01:45:33.904 322 16349.56 141.64 51138.35 88888.00 2015-11-18 01:45:34.404 322 16349.56 141.60 51138.37 88888.00 2015-11-18 01:45:34.904 322 16349.57 141.61 51138.35 88888.00 2015-11-18 01:45:35.404 322 16349.56 141.63 51138.34 88888.00 2015-11-18 01:45:35.904 322 16349.56 141.66 51138.36 88888.00 2015-11-18 01:45:36.404 322 16349.60 141.64 51138.35 88888.00 2015-11-18 01:45:36.904 322 16349.57 141.66 51138.39 88888.00 2015-11-18 01:45:37.404 322 16349.60 141.68 51138.46 88888.00 2015-11-18 01:45:37.904 322 16349.60 141.66 51138.45 88888.00 2015-11-18 01:45:38.404 322 16349.55 141.66 51138.43 88888.00 2015-11-18 01:45:38.904 322 16349.55 141.70 51138.37 88888.00 2015-11-18 01:45:39.404 322 16349.54 141.72 51138.39 88888.00 2015-11-18 01:45:39.904 322 16349.57 141.74 51138.45 88888.00 2015-11-18 01:45:40.404 322 16349.59 141.70 51138.48 88888.00 2015-11-18 01:45:40.904 322 16349.60 141.70 51138.48 88888.00 2015-11-18 01:45:41.404 322 16349.56 141.77 51138.47 88888.00 2015-11-18 01:45:41.904 322 16349.55 141.76 51138.48 88888.00 2015-11-18 01:45:42.404 322 16349.57 141.76 51138.43 88888.00 2015-11-18 01:45:42.904 322 16349.57 141.74 51138.42 88888.00 2015-11-18 01:45:43.404 322 16349.56 141.74 51138.47 88888.00 2015-11-18 01:45:43.904 322 16349.54 141.75 51138.46 88888.00 2015-11-18 01:45:44.404 322 16349.55 141.77 51138.45 88888.00 2015-11-18 01:45:44.904 322 16349.52 141.81 51138.48 88888.00 2015-11-18 01:45:45.404 322 16349.54 141.79 51138.47 88888.00 2015-11-18 01:45:45.904 322 16349.59 141.75 51138.48 88888.00 2015-11-18 01:45:46.404 322 16349.59 141.75 51138.46 88888.00 2015-11-18 01:45:46.904 322 16349.60 141.74 51138.45 88888.00 2015-11-18 01:45:47.404 322 16349.60 141.76 51138.46 88888.00 2015-11-18 01:45:47.904 322 16349.62 141.78 51138.43 88888.00 2015-11-18 01:45:48.404 322 16349.62 141.77 51138.43 88888.00 2015-11-18 01:45:48.904 322 16349.60 141.74 51138.49 88888.00 2015-11-18 01:45:49.404 322 16349.61 141.77 51138.48 88888.00 2015-11-18 01:45:49.904 322 16349.59 141.76 51138.45 88888.00 2015-11-18 01:45:50.404 322 16349.61 141.75 51138.47 88888.00 2015-11-18 01:45:50.904 322 16349.57 141.75 51138.50 88888.00 2015-11-18 01:45:51.404 322 16349.54 141.74 51138.53 88888.00 2015-11-18 01:45:51.904 322 16349.55 141.78 51138.56 88888.00 2015-11-18 01:45:52.404 322 16349.60 141.77 51138.57 88888.00 2015-11-18 01:45:52.904 322 16349.61 141.76 51138.53 88888.00 2015-11-18 01:45:53.404 322 16349.59 141.83 51138.48 88888.00 2015-11-18 01:45:53.904 322 16349.60 141.85 51138.45 88888.00 2015-11-18 01:45:54.404 322 16349.60 141.86 51138.44 88888.00 2015-11-18 01:45:54.904 322 16349.56 141.85 51138.54 88888.00 2015-11-18 01:45:55.404 322 16349.52 141.79 51138.61 88888.00 2015-11-18 01:45:55.904 322 16349.46 141.82 51138.55 88888.00 2015-11-18 01:45:56.404 322 16349.44 141.84 51138.55 88888.00 2015-11-18 01:45:56.904 322 16349.45 141.85 51138.56 88888.00 2015-11-18 01:45:57.404 322 16349.48 141.84 51138.48 88888.00 2015-11-18 01:45:57.904 322 16349.52 141.82 51138.44 88888.00 2015-11-18 01:45:58.404 322 16349.59 141.82 51138.44 88888.00 2015-11-18 01:45:58.904 322 16349.56 141.84 51138.48 88888.00 2015-11-18 01:45:59.404 322 16349.56 141.85 51138.45 88888.00 2015-11-18 01:45:59.904 322 16349.56 141.94 51138.47 88888.00 2015-11-18 01:46:00.404 322 16349.54 141.90 51138.47 88888.00 2015-11-18 01:46:00.904 322 16349.55 141.87 51138.43 88888.00 2015-11-18 01:46:01.404 322 16349.56 141.87 51138.42 88888.00 2015-11-18 01:46:01.904 322 16349.57 141.88 51138.45 88888.00 2015-11-18 01:46:02.404 322 16349.60 141.93 51138.48 88888.00 2015-11-18 01:46:02.904 322 16349.56 141.90 51138.45 88888.00 2015-11-18 01:46:03.404 322 16349.56 141.88 51138.44 88888.00 2015-11-18 01:46:03.904 322 16349.54 141.94 51138.46 88888.00 2015-11-18 01:46:04.404 322 16349.48 141.95 51138.50 88888.00 2015-11-18 01:46:04.904 322 16349.51 141.91 51138.50 88888.00 2015-11-18 01:46:05.405 322 16349.53 141.87 51138.50 88888.00 2015-11-18 01:46:05.905 322 16349.50 141.88 51138.53 88888.00 2015-11-18 01:46:06.405 322 16349.44 141.88 51138.54 88888.00 2015-11-18 01:46:06.905 322 16349.43 141.93 51138.55 88888.00 2015-11-18 01:46:07.405 322 16349.47 141.88 51138.54 88888.00 2015-11-18 01:46:07.905 322 16349.50 141.87 51138.48 88888.00 2015-11-18 01:46:08.405 322 16349.46 141.88 51138.48 88888.00 2015-11-18 01:46:08.905 322 16349.44 141.94 51138.52 88888.00 2015-11-18 01:46:09.405 322 16349.48 141.95 51138.50 88888.00 2015-11-18 01:46:09.905 322 16349.47 141.95 51138.54 88888.00 2015-11-18 01:46:10.405 322 16349.48 141.98 51138.50 88888.00 2015-11-18 01:46:10.905 322 16349.45 141.99 51138.48 88888.00 2015-11-18 01:46:11.405 322 16349.48 141.94 51138.49 88888.00 2015-11-18 01:46:11.905 322 16349.53 141.93 51138.49 88888.00 2015-11-18 01:46:12.405 322 16349.56 141.93 51138.47 88888.00 2015-11-18 01:46:12.905 322 16349.54 141.96 51138.40 88888.00 2015-11-18 01:46:13.405 322 16349.54 142.04 51138.43 88888.00 2015-11-18 01:46:13.905 322 16349.52 141.99 51138.52 88888.00 2015-11-18 01:46:14.405 322 16349.50 142.00 51138.56 88888.00 2015-11-18 01:46:14.905 322 16349.51 141.96 51138.57 88888.00 2015-11-18 01:46:15.405 322 16349.51 141.99 51138.56 88888.00 2015-11-18 01:46:15.905 322 16349.54 142.00 51138.55 88888.00 2015-11-18 01:46:16.405 322 16349.55 142.07 51138.57 88888.00 2015-11-18 01:46:16.905 322 16349.55 142.12 51138.59 88888.00 2015-11-18 01:46:17.405 322 16349.56 142.19 51138.55 88888.00 2015-11-18 01:46:17.905 322 16349.59 142.16 51138.49 88888.00 2015-11-18 01:46:18.405 322 16349.60 142.13 51138.48 88888.00 2015-11-18 01:46:18.905 322 16349.60 142.16 51138.54 88888.00 2015-11-18 01:46:19.405 322 16349.63 142.12 51138.57 88888.00 2015-11-18 01:46:19.905 322 16349.64 142.08 51138.50 88888.00 2015-11-18 01:46:20.405 322 16349.63 142.09 51138.46 88888.00 2015-11-18 01:46:20.905 322 16349.63 142.10 51138.55 88888.00 2015-11-18 01:46:21.405 322 16349.64 142.11 51138.56 88888.00 2015-11-18 01:46:21.905 322 16349.65 142.16 51138.56 88888.00 2015-11-18 01:46:22.405 322 16349.66 142.18 51138.54 88888.00 2015-11-18 01:46:22.905 322 16349.61 142.07 51138.54 88888.00 2015-11-18 01:46:23.405 322 16349.53 142.05 51138.52 88888.00 2015-11-18 01:46:23.905 322 16349.55 142.08 51138.47 88888.00 2015-11-18 01:46:24.405 322 16349.55 142.07 51138.38 88888.00 2015-11-18 01:46:24.905 322 16349.57 142.05 51138.36 88888.00 2015-11-18 01:46:25.405 322 16349.55 142.03 51138.46 88888.00 2015-11-18 01:46:25.905 322 16349.59 142.04 51138.44 88888.00 2015-11-18 01:46:26.405 322 16349.61 142.05 51138.40 88888.00 2015-11-18 01:46:26.905 322 16349.56 142.08 51138.42 88888.00 2015-11-18 01:46:27.405 322 16349.55 142.04 51138.44 88888.00 2015-11-18 01:46:27.905 322 16349.56 141.99 51138.45 88888.00 2015-11-18 01:46:28.405 322 16349.60 142.01 51138.48 88888.00 2015-11-18 01:46:28.905 322 16349.60 142.00 51138.50 88888.00 2015-11-18 01:46:29.405 322 16349.59 142.01 51138.52 88888.00 2015-11-18 01:46:29.905 322 16349.57 141.99 51138.53 88888.00 2015-11-18 01:46:30.405 322 16349.56 141.96 51138.58 88888.00 2015-11-18 01:46:30.905 322 16349.55 141.91 51138.54 88888.00 2015-11-18 01:46:31.405 322 16349.59 141.90 51138.53 88888.00 2015-11-18 01:46:31.905 322 16349.56 141.93 51138.52 88888.00 2015-11-18 01:46:32.405 322 16349.57 141.95 51138.47 88888.00 2015-11-18 01:46:32.905 322 16349.55 141.98 51138.44 88888.00 2015-11-18 01:46:33.405 322 16349.57 142.05 51138.49 88888.00 2015-11-18 01:46:33.905 322 16349.59 142.05 51138.54 88888.00 2015-11-18 01:46:34.405 322 16349.53 142.04 51138.52 88888.00 2015-11-18 01:46:34.905 322 16349.54 142.02 51138.46 88888.00 2015-11-18 01:46:35.406 322 16349.59 142.03 51138.39 88888.00 2015-11-18 01:46:35.906 322 16349.59 142.03 51138.44 88888.00 2015-11-18 01:46:36.406 322 16349.56 142.05 51138.50 88888.00 2015-11-18 01:46:36.906 322 16349.53 142.09 51138.54 88888.00 2015-11-18 01:46:37.406 322 16349.52 142.09 51138.52 88888.00 2015-11-18 01:46:37.906 322 16349.54 142.10 51138.46 88888.00 2015-11-18 01:46:38.406 322 16349.54 142.05 51138.46 88888.00 2015-11-18 01:46:38.906 322 16349.55 142.03 51138.44 88888.00 2015-11-18 01:46:39.406 322 16349.56 142.02 51138.46 88888.00 2015-11-18 01:46:39.906 322 16349.55 142.01 51138.52 88888.00 2015-11-18 01:46:40.406 322 16349.55 142.04 51138.54 88888.00 2015-11-18 01:46:40.906 322 16349.52 142.02 51138.56 88888.00 2015-11-18 01:46:41.406 322 16349.51 142.02 51138.58 88888.00 2015-11-18 01:46:41.906 322 16349.52 142.02 51138.58 88888.00 2015-11-18 01:46:42.406 322 16349.52 142.03 51138.55 88888.00 2015-11-18 01:46:42.906 322 16349.51 142.02 51138.55 88888.00 2015-11-18 01:46:43.406 322 16349.50 142.01 51138.55 88888.00 2015-11-18 01:46:43.906 322 16349.51 142.07 51138.54 88888.00 2015-11-18 01:46:44.406 322 16349.53 142.05 51138.61 88888.00 2015-11-18 01:46:44.906 322 16349.55 142.01 51138.56 88888.00 2015-11-18 01:46:45.406 322 16349.53 142.00 51138.55 88888.00 2015-11-18 01:46:45.906 322 16349.52 142.03 51138.53 88888.00 2015-11-18 01:46:46.406 322 16349.52 142.04 51138.52 88888.00 2015-11-18 01:46:46.906 322 16349.53 142.03 51138.50 88888.00 2015-11-18 01:46:47.406 322 16349.53 142.00 51138.52 88888.00 2015-11-18 01:46:47.906 322 16349.53 141.96 51138.47 88888.00 2015-11-18 01:46:48.406 322 16349.53 142.01 51138.45 88888.00 2015-11-18 01:46:48.906 322 16349.53 142.01 51138.52 88888.00 2015-11-18 01:46:49.406 322 16349.52 142.00 51138.58 88888.00 2015-11-18 01:46:49.906 322 16349.52 142.00 51138.64 88888.00 2015-11-18 01:46:50.406 322 16349.51 142.00 51138.63 88888.00 2015-11-18 01:46:50.906 322 16349.50 141.95 51138.58 88888.00 2015-11-18 01:46:51.406 322 16349.48 141.95 51138.56 88888.00 2015-11-18 01:46:51.906 322 16349.50 141.96 51138.59 88888.00 2015-11-18 01:46:52.406 322 16349.51 141.93 51138.59 88888.00 2015-11-18 01:46:52.906 322 16349.55 141.96 51138.59 88888.00 2015-11-18 01:46:53.406 322 16349.55 141.99 51138.58 88888.00 2015-11-18 01:46:53.906 322 16349.54 141.98 51138.54 88888.00 2015-11-18 01:46:54.406 322 16349.54 141.94 51138.52 88888.00 2015-11-18 01:46:54.906 322 16349.50 141.98 51138.54 88888.00 2015-11-18 01:46:55.406 322 16349.50 141.96 51138.62 88888.00 2015-11-18 01:46:55.906 322 16349.51 141.98 51138.58 88888.00 2015-11-18 01:46:56.406 322 16349.52 141.93 51138.54 88888.00 2015-11-18 01:46:56.906 322 16349.53 141.88 51138.62 88888.00 2015-11-18 01:46:57.406 322 16349.54 141.90 51138.65 88888.00 2015-11-18 01:46:57.906 322 16349.55 141.88 51138.65 88888.00 2015-11-18 01:46:58.406 322 16349.52 141.93 51138.61 88888.00 2015-11-18 01:46:58.906 322 16349.51 141.87 51138.56 88888.00 2015-11-18 01:46:59.406 322 16349.51 141.88 51138.55 88888.00 2015-11-18 01:46:59.906 322 16349.53 141.91 51138.54 88888.00 2015-11-18 01:47:00.406 322 16349.53 141.95 51138.57 88888.00 2015-11-18 01:47:00.906 322 16349.55 141.96 51138.56 88888.00 2015-11-18 01:47:01.406 322 16349.55 141.92 51138.56 88888.00 2015-11-18 01:47:01.906 322 16349.55 141.93 51138.63 88888.00 2015-11-18 01:47:02.406 322 16349.51 141.94 51138.58 88888.00 2015-11-18 01:47:02.906 322 16349.51 141.95 51138.52 88888.00 2015-11-18 01:47:03.406 322 16349.52 141.98 51138.53 88888.00 2015-11-18 01:47:03.906 322 16349.52 142.01 51138.56 88888.00 2015-11-18 01:47:04.406 322 16349.57 142.00 51138.50 88888.00 2015-11-18 01:47:04.906 322 16349.56 141.99 51138.52 88888.00 2015-11-18 01:47:05.406 322 16349.55 141.93 51138.58 88888.00 2015-11-18 01:47:05.906 322 16349.51 141.88 51138.62 88888.00 2015-11-18 01:47:06.406 322 16349.50 141.95 51138.61 88888.00 2015-11-18 01:47:06.906 322 16349.52 141.95 51138.59 88888.00 2015-11-18 01:47:07.406 322 16349.52 141.98 51138.57 88888.00 2015-11-18 01:47:07.906 322 16349.52 142.04 51138.56 88888.00 2015-11-18 01:47:08.406 322 16349.46 142.01 51138.52 88888.00 2015-11-18 01:47:08.906 322 16349.46 142.02 51138.52 88888.00 2015-11-18 01:47:09.406 322 16349.45 142.04 51138.53 88888.00 2015-11-18 01:47:09.906 322 16349.47 142.00 51138.56 88888.00 2015-11-18 01:47:10.407 322 16349.44 142.01 51138.58 88888.00 2015-11-18 01:47:10.907 322 16349.44 142.04 51138.58 88888.00 2015-11-18 01:47:11.407 322 16349.48 142.05 51138.62 88888.00 2015-11-18 01:47:11.907 322 16349.47 142.01 51138.63 88888.00 2015-11-18 01:47:12.407 322 16349.46 142.05 51138.64 88888.00 2015-11-18 01:47:12.907 322 16349.48 142.11 51138.62 88888.00 2015-11-18 01:47:13.407 322 16349.50 142.11 51138.67 88888.00 2015-11-18 01:47:13.907 322 16349.47 142.09 51138.64 88888.00 2015-11-18 01:47:14.407 322 16349.47 142.05 51138.67 88888.00 2015-11-18 01:47:14.907 322 16349.48 142.00 51138.64 88888.00 2015-11-18 01:47:15.407 322 16349.48 141.95 51138.57 88888.00 2015-11-18 01:47:15.907 322 16349.43 142.00 51138.53 88888.00 2015-11-18 01:47:16.407 322 16349.43 142.02 51138.46 88888.00 2015-11-18 01:47:16.907 322 16349.45 142.05 51138.47 88888.00 2015-11-18 01:47:17.407 322 16349.45 142.02 51138.48 88888.00 2015-11-18 01:47:17.907 322 16349.44 142.09 51138.45 88888.00 2015-11-18 01:47:18.407 322 16349.41 142.11 51138.42 88888.00 2015-11-18 01:47:18.907 322 16349.43 142.01 51138.50 88888.00 2015-11-18 01:47:19.407 322 16349.44 142.02 51138.55 88888.00 2015-11-18 01:47:19.907 322 16349.44 142.00 51138.55 88888.00 2015-11-18 01:47:20.407 322 16349.48 142.01 51138.52 88888.00 2015-11-18 01:47:20.907 322 16349.52 142.05 51138.50 88888.00 2015-11-18 01:47:21.407 322 16349.48 142.05 51138.57 88888.00 2015-11-18 01:47:21.907 322 16349.45 142.03 51138.66 88888.00 2015-11-18 01:47:22.407 322 16349.48 142.00 51138.61 88888.00 2015-11-18 01:47:22.907 322 16349.47 141.99 51138.59 88888.00 2015-11-18 01:47:23.407 322 16349.42 142.08 51138.59 88888.00 2015-11-18 01:47:23.907 322 16349.45 142.05 51138.57 88888.00 2015-11-18 01:47:24.407 322 16349.47 142.04 51138.61 88888.00 2015-11-18 01:47:24.907 322 16349.50 142.03 51138.64 88888.00 2015-11-18 01:47:25.407 322 16349.51 142.04 51138.63 88888.00 2015-11-18 01:47:25.907 322 16349.46 142.02 51138.59 88888.00 2015-11-18 01:47:26.407 322 16349.42 142.00 51138.55 88888.00 2015-11-18 01:47:26.907 322 16349.44 142.02 51138.58 88888.00 2015-11-18 01:47:27.407 322 16349.45 142.00 51138.62 88888.00 2015-11-18 01:47:27.907 322 16349.44 142.01 51138.58 88888.00 2015-11-18 01:47:28.407 322 16349.46 142.04 51138.61 88888.00 2015-11-18 01:47:28.907 322 16349.46 142.05 51138.59 88888.00 2015-11-18 01:47:29.407 322 16349.50 142.05 51138.54 88888.00 2015-11-18 01:47:29.907 322 16349.50 142.09 51138.56 88888.00 2015-11-18 01:47:30.407 322 16349.48 142.07 51138.55 88888.00 2015-11-18 01:47:30.907 322 16349.50 142.11 51138.56 88888.00 2015-11-18 01:47:31.407 322 16349.44 142.16 51138.61 88888.00 2015-11-18 01:47:31.907 322 16349.48 142.12 51138.59 88888.00 2015-11-18 01:47:32.407 322 16349.51 142.14 51138.55 88888.00 2015-11-18 01:47:32.907 322 16349.53 142.14 51138.57 88888.00 2015-11-18 01:47:33.407 322 16349.55 142.16 51138.61 88888.00 2015-11-18 01:47:33.907 322 16349.54 142.13 51138.59 88888.00 2015-11-18 01:47:34.407 322 16349.52 142.12 51138.61 88888.00 2015-11-18 01:47:34.907 322 16349.48 142.18 51138.59 88888.00 2015-11-18 01:47:35.407 322 16349.47 142.13 51138.56 88888.00 2015-11-18 01:47:35.907 322 16349.52 142.20 51138.56 88888.00 2015-11-18 01:47:36.407 322 16349.54 142.24 51138.57 88888.00 2015-11-18 01:47:36.907 322 16349.52 142.14 51138.62 88888.00 2015-11-18 01:47:37.407 322 16349.52 142.11 51138.66 88888.00 2015-11-18 01:47:37.907 322 16349.55 142.13 51138.59 88888.00 2015-11-18 01:47:38.407 322 16349.57 142.11 51138.58 88888.00 2015-11-18 01:47:38.907 322 16349.57 142.11 51138.56 88888.00 2015-11-18 01:47:39.407 322 16349.57 142.16 51138.52 88888.00 2015-11-18 01:47:39.907 322 16349.55 142.13 51138.52 88888.00 2015-11-18 01:47:40.408 322 16349.57 142.17 51138.53 88888.00 2015-11-18 01:47:40.908 322 16349.55 142.19 51138.57 88888.00 2015-11-18 01:47:41.408 322 16349.55 142.20 51138.55 88888.00 2015-11-18 01:47:41.908 322 16349.53 142.22 51138.52 88888.00 2015-11-18 01:47:42.408 322 16349.59 142.14 51138.52 88888.00 2015-11-18 01:47:42.908 322 16349.62 142.12 51138.57 88888.00 2015-11-18 01:47:43.408 322 16349.62 142.08 51138.52 88888.00 2015-11-18 01:47:43.908 322 16349.62 142.13 51138.48 88888.00 2015-11-18 01:47:44.408 322 16349.61 142.14 51138.48 88888.00 2015-11-18 01:47:44.908 322 16349.65 142.09 51138.48 88888.00 2015-11-18 01:47:45.408 322 16349.64 142.13 51138.50 88888.00 2015-11-18 01:47:45.908 322 16349.64 142.14 51138.49 88888.00 2015-11-18 01:47:46.408 322 16349.65 142.14 51138.53 88888.00 2015-11-18 01:47:46.908 322 16349.63 142.13 51138.55 88888.00 2015-11-18 01:47:47.408 322 16349.68 142.10 51138.54 88888.00 2015-11-18 01:47:47.908 322 16349.68 142.13 51138.56 88888.00 2015-11-18 01:47:48.408 322 16349.70 142.11 51138.55 88888.00 2015-11-18 01:47:48.908 322 16349.69 142.04 51138.55 88888.00 2015-11-18 01:47:49.408 322 16349.74 142.09 51138.56 88888.00 2015-11-18 01:47:49.908 322 16349.73 142.16 51138.52 88888.00 2015-11-18 01:47:50.408 322 16349.70 142.16 51138.49 88888.00 2015-11-18 01:47:50.908 322 16349.66 142.18 51138.53 88888.00 2015-11-18 01:47:51.408 322 16349.69 142.19 51138.53 88888.00 2015-11-18 01:47:51.908 322 16349.70 142.12 51138.57 88888.00 2015-11-18 01:47:52.408 322 16349.69 142.11 51138.55 88888.00 2015-11-18 01:47:52.908 322 16349.69 142.11 51138.57 88888.00 2015-11-18 01:47:53.408 322 16349.64 142.11 51138.54 88888.00 2015-11-18 01:47:53.908 322 16349.68 142.05 51138.55 88888.00 2015-11-18 01:47:54.408 322 16349.72 142.10 51138.52 88888.00 2015-11-18 01:47:54.908 322 16349.72 142.04 51138.50 88888.00 2015-11-18 01:47:55.408 322 16349.73 142.05 51138.48 88888.00 2015-11-18 01:47:55.908 322 16349.71 142.08 51138.46 88888.00 2015-11-18 01:47:56.408 322 16349.78 142.14 51138.49 88888.00 2015-11-18 01:47:56.908 322 16349.77 142.16 51138.58 88888.00 2015-11-18 01:47:57.408 322 16349.77 142.17 51138.61 88888.00 2015-11-18 01:47:57.908 322 16349.78 142.12 51138.54 88888.00 2015-11-18 01:47:58.408 322 16349.73 142.13 51138.50 88888.00 2015-11-18 01:47:58.908 322 16349.75 142.13 51138.44 88888.00 2015-11-18 01:47:59.408 322 16349.77 142.18 51138.44 88888.00 2015-11-18 01:47:59.908 322 16349.80 142.20 51138.50 88888.00 2015-11-18 01:48:00.408 322 16349.81 142.27 51138.50 88888.00 2015-11-18 01:48:00.908 322 16349.85 142.26 51138.49 88888.00 2015-11-18 01:48:01.408 322 16349.85 142.22 51138.54 88888.00 2015-11-18 01:48:01.908 322 16349.87 142.20 51138.58 88888.00 2015-11-18 01:48:02.408 322 16349.88 142.13 51138.53 88888.00 2015-11-18 01:48:02.908 322 16349.86 142.17 51138.52 88888.00 2015-11-18 01:48:03.408 322 16349.88 142.19 51138.48 88888.00 2015-11-18 01:48:03.908 322 16349.90 142.19 51138.49 88888.00 2015-11-18 01:48:04.408 322 16349.90 142.24 51138.52 88888.00 2015-11-18 01:48:04.908 322 16349.88 142.24 51138.52 88888.00 2015-11-18 01:48:05.408 322 16349.89 142.19 51138.50 88888.00 2015-11-18 01:48:05.908 322 16349.88 142.13 51138.50 88888.00 2015-11-18 01:48:06.408 322 16349.88 142.10 51138.52 88888.00 2015-11-18 01:48:06.908 322 16349.91 142.14 51138.56 88888.00 2015-11-18 01:48:07.408 322 16349.88 142.12 51138.56 88888.00 2015-11-18 01:48:07.908 322 16349.85 142.17 51138.53 88888.00 2015-11-18 01:48:08.408 322 16349.86 142.21 51138.54 88888.00 2015-11-18 01:48:08.908 322 16349.90 142.19 51138.53 88888.00 2015-11-18 01:48:09.408 322 16349.88 142.17 51138.52 88888.00 2015-11-18 01:48:09.908 322 16349.90 142.19 51138.52 88888.00 2015-11-18 01:48:10.408 322 16349.96 142.19 51138.47 88888.00 2015-11-18 01:48:10.908 322 16349.97 142.13 51138.47 88888.00 2015-11-18 01:48:11.408 322 16349.97 142.18 51138.49 88888.00 2015-11-18 01:48:11.908 322 16349.95 142.17 51138.63 88888.00 2015-11-18 01:48:12.408 322 16349.94 142.14 51138.65 88888.00 2015-11-18 01:48:12.908 322 16349.92 142.14 51138.63 88888.00 2015-11-18 01:48:13.408 322 16349.92 142.14 51138.58 88888.00 2015-11-18 01:48:13.908 322 16349.96 142.13 51138.52 88888.00 2015-11-18 01:48:14.408 322 16349.92 142.12 51138.47 88888.00 2015-11-18 01:48:14.908 322 16349.89 142.08 51138.52 88888.00 2015-11-18 01:48:15.409 322 16349.90 142.09 51138.52 88888.00 2015-11-18 01:48:15.909 322 16349.90 142.13 51138.54 88888.00 2015-11-18 01:48:16.409 322 16349.91 142.13 51138.55 88888.00 2015-11-18 01:48:16.909 322 16349.89 142.12 51138.53 88888.00 2015-11-18 01:48:17.409 322 16349.91 142.14 51138.54 88888.00 2015-11-18 01:48:17.909 322 16349.94 142.18 51138.57 88888.00 2015-11-18 01:48:18.409 322 16349.96 142.14 51138.57 88888.00 2015-11-18 01:48:18.909 322 16349.95 142.10 51138.56 88888.00 2015-11-18 01:48:19.409 322 16349.94 142.09 51138.53 88888.00 2015-11-18 01:48:19.909 322 16349.99 142.10 51138.54 88888.00 2015-11-18 01:48:20.409 322 16349.99 142.10 51138.54 88888.00 2015-11-18 01:48:20.909 322 16350.00 142.13 51138.52 88888.00 2015-11-18 01:48:21.409 322 16349.98 142.14 51138.50 88888.00 2015-11-18 01:48:21.909 322 16349.97 142.14 51138.56 88888.00 2015-11-18 01:48:22.409 322 16349.99 142.07 51138.57 88888.00 2015-11-18 01:48:22.909 322 16350.01 142.09 51138.61 88888.00 2015-11-18 01:48:23.409 322 16350.05 142.17 51138.57 88888.00 2015-11-18 01:48:23.909 322 16350.06 142.19 51138.56 88888.00 2015-11-18 01:48:24.409 322 16350.06 142.20 51138.57 88888.00 2015-11-18 01:48:24.909 322 16350.08 142.17 51138.56 88888.00 2015-11-18 01:48:25.409 322 16350.07 142.16 51138.52 88888.00 2015-11-18 01:48:25.909 322 16350.07 142.17 51138.52 88888.00 2015-11-18 01:48:26.409 322 16350.09 142.17 51138.52 88888.00 2015-11-18 01:48:26.909 322 16350.10 142.14 51138.53 88888.00 2015-11-18 01:48:27.409 322 16350.13 142.09 51138.47 88888.00 2015-11-18 01:48:27.909 322 16350.12 142.11 51138.43 88888.00 2015-11-18 01:48:28.409 322 16350.12 142.12 51138.40 88888.00 2015-11-18 01:48:28.909 322 16350.13 142.14 51138.43 88888.00 2015-11-18 01:48:29.409 322 16350.13 142.13 51138.43 88888.00 2015-11-18 01:48:29.909 322 16350.10 142.08 51138.46 88888.00 2015-11-18 01:48:30.409 322 16350.15 142.03 51138.50 88888.00 2015-11-18 01:48:30.909 322 16350.18 142.01 51138.54 88888.00 2015-11-18 01:48:31.409 322 16350.18 141.99 51138.58 88888.00 2015-11-18 01:48:31.909 322 16350.19 142.04 51138.61 88888.00 2015-11-18 01:48:32.409 322 16350.24 142.05 51138.61 88888.00 2015-11-18 01:48:32.909 322 16350.22 142.01 51138.52 88888.00 2015-11-18 01:48:33.409 322 16350.25 142.04 51138.50 88888.00 2015-11-18 01:48:33.909 322 16350.27 142.12 51138.54 88888.00 2015-11-18 01:48:34.409 322 16350.29 142.11 51138.54 88888.00 2015-11-18 01:48:34.909 322 16350.27 142.08 51138.50 88888.00 2015-11-18 01:48:35.409 322 16350.31 142.03 51138.54 88888.00 2015-11-18 01:48:35.909 322 16350.29 142.03 51138.53 88888.00 2015-11-18 01:48:36.409 322 16350.29 142.05 51138.53 88888.00 2015-11-18 01:48:36.909 322 16350.33 142.01 51138.54 88888.00 2015-11-18 01:48:37.409 322 16350.35 141.94 51138.48 88888.00 2015-11-18 01:48:37.909 322 16350.35 141.98 51138.44 88888.00 2015-11-18 01:48:38.409 322 16350.32 142.00 51138.48 88888.00 2015-11-18 01:48:38.909 322 16350.31 142.03 51138.50 88888.00 2015-11-18 01:48:39.409 322 16350.34 142.02 51138.52 88888.00 2015-11-18 01:48:39.909 322 16350.34 142.00 51138.45 88888.00 2015-11-18 01:48:40.409 322 16350.33 142.00 51138.48 88888.00 2015-11-18 01:48:40.909 322 16350.35 142.01 51138.46 88888.00 2015-11-18 01:48:41.409 322 16350.34 141.99 51138.43 88888.00 2015-11-18 01:48:41.909 322 16350.35 142.04 51138.40 88888.00 2015-11-18 01:48:42.409 322 16350.43 142.05 51138.42 88888.00 2015-11-18 01:48:42.909 322 16350.43 142.00 51138.39 88888.00 2015-11-18 01:48:43.409 322 16350.42 142.00 51138.45 88888.00 2015-11-18 01:48:43.909 322 16350.39 142.04 51138.47 88888.00 2015-11-18 01:48:44.409 322 16350.42 142.04 51138.49 88888.00 2015-11-18 01:48:44.909 322 16350.45 142.04 51138.52 88888.00 2015-11-18 01:48:45.410 322 16350.45 142.00 51138.47 88888.00 2015-11-18 01:48:45.910 322 16350.48 141.93 51138.48 88888.00 2015-11-18 01:48:46.410 322 16350.48 141.93 51138.47 88888.00 2015-11-18 01:48:46.910 322 16350.47 141.96 51138.49 88888.00 2015-11-18 01:48:47.410 322 16350.44 142.00 51138.47 88888.00 2015-11-18 01:48:47.910 322 16350.43 142.00 51138.49 88888.00 2015-11-18 01:48:48.410 322 16350.44 141.98 51138.46 88888.00 2015-11-18 01:48:48.910 322 16350.48 141.94 51138.38 88888.00 2015-11-18 01:48:49.410 322 16350.44 141.96 51138.39 88888.00 2015-11-18 01:48:49.910 322 16350.48 141.96 51138.38 88888.00 2015-11-18 01:48:50.410 322 16350.47 141.92 51138.37 88888.00 2015-11-18 01:48:50.910 322 16350.49 141.93 51138.43 88888.00 2015-11-18 01:48:51.410 322 16350.48 141.96 51138.52 88888.00 2015-11-18 01:48:51.910 322 16350.45 141.96 51138.52 88888.00 2015-11-18 01:48:52.410 322 16350.49 141.99 51138.54 88888.00 2015-11-18 01:48:52.910 322 16350.53 141.99 51138.56 88888.00 2015-11-18 01:48:53.410 322 16350.54 141.99 51138.57 88888.00 2015-11-18 01:48:53.910 322 16350.58 141.98 51138.61 88888.00 2015-11-18 01:48:54.410 322 16350.58 141.92 51138.52 88888.00 2015-11-18 01:48:54.910 322 16350.59 141.96 51138.53 88888.00 2015-11-18 01:48:55.410 322 16350.58 141.94 51138.58 88888.00 2015-11-18 01:48:55.910 322 16350.58 141.90 51138.56 88888.00 2015-11-18 01:48:56.410 322 16350.58 141.87 51138.55 88888.00 2015-11-18 01:48:56.910 322 16350.59 141.92 51138.58 88888.00 2015-11-18 01:48:57.410 322 16350.56 141.90 51138.57 88888.00 2015-11-18 01:48:57.910 322 16350.57 141.85 51138.59 88888.00 2015-11-18 01:48:58.410 322 16350.60 141.86 51138.53 88888.00 2015-11-18 01:48:58.910 322 16350.61 141.90 51138.48 88888.00 2015-11-18 01:48:59.410 322 16350.62 141.94 51138.50 88888.00 2015-11-18 01:48:59.910 322 16350.62 141.93 51138.53 88888.00 2015-11-18 01:49:00.410 322 16350.60 141.86 51138.53 88888.00 2015-11-18 01:49:00.910 322 16350.66 141.85 51138.50 88888.00 2015-11-18 01:49:01.410 322 16350.74 141.84 51138.50 88888.00 2015-11-18 01:49:01.910 322 16350.75 141.82 51138.48 88888.00 2015-11-18 01:49:02.410 322 16350.74 141.84 51138.49 88888.00 2015-11-18 01:49:02.910 322 16350.71 141.78 51138.45 88888.00 2015-11-18 01:49:03.410 322 16350.69 141.83 51138.42 88888.00 2015-11-18 01:49:03.910 322 16350.67 141.83 51138.46 88888.00 2015-11-18 01:49:04.410 322 16350.67 141.84 51138.49 88888.00 2015-11-18 01:49:04.910 322 16350.68 141.81 51138.56 88888.00 2015-11-18 01:49:05.410 322 16350.69 141.81 51138.55 88888.00 2015-11-18 01:49:05.910 322 16350.70 141.78 51138.53 88888.00 2015-11-18 01:49:06.410 322 16350.70 141.78 51138.46 88888.00 2015-11-18 01:49:06.910 322 16350.71 141.77 51138.45 88888.00 2015-11-18 01:49:07.410 322 16350.71 141.75 51138.47 88888.00 2015-11-18 01:49:07.910 322 16350.70 141.78 51138.52 88888.00 2015-11-18 01:49:08.410 322 16350.73 141.86 51138.50 88888.00 2015-11-18 01:49:08.910 322 16350.74 141.85 51138.49 88888.00 2015-11-18 01:49:09.410 322 16350.74 141.79 51138.53 88888.00 2015-11-18 01:49:09.910 322 16350.76 141.79 51138.50 88888.00 2015-11-18 01:49:10.410 322 16350.76 141.79 51138.48 88888.00 2015-11-18 01:49:10.910 322 16350.74 141.79 51138.49 88888.00 2015-11-18 01:49:11.410 322 16350.75 141.76 51138.49 88888.00 2015-11-18 01:49:11.910 322 16350.77 141.73 51138.47 88888.00 2015-11-18 01:49:12.410 322 16350.80 141.76 51138.45 88888.00 2015-11-18 01:49:12.910 322 16350.77 141.77 51138.45 88888.00 2015-11-18 01:49:13.410 322 16350.79 141.79 51138.42 88888.00 2015-11-18 01:49:13.910 322 16350.82 141.79 51138.44 88888.00 2015-11-18 01:49:14.410 322 16350.80 141.76 51138.53 88888.00 2015-11-18 01:49:14.910 322 16350.84 141.72 51138.52 88888.00 2015-11-18 01:49:15.411 322 16350.85 141.73 51138.56 88888.00 2015-11-18 01:49:15.911 322 16350.80 141.69 51138.54 88888.00 2015-11-18 01:49:16.411 322 16350.85 141.70 51138.49 88888.00 2015-11-18 01:49:16.911 322 16350.87 141.70 51138.46 88888.00 2015-11-18 01:49:17.411 322 16350.92 141.67 51138.49 88888.00 2015-11-18 01:49:17.911 322 16350.93 141.66 51138.49 88888.00 2015-11-18 01:49:18.411 322 16350.89 141.69 51138.45 88888.00 2015-11-18 01:49:18.911 322 16350.91 141.64 51138.44 88888.00 2015-11-18 01:49:19.411 322 16350.93 141.69 51138.48 88888.00 2015-11-18 01:49:19.911 322 16350.94 141.74 51138.52 88888.00 2015-11-18 01:49:20.411 322 16350.93 141.69 51138.54 88888.00 2015-11-18 01:49:20.911 322 16350.95 141.64 51138.57 88888.00 2015-11-18 01:49:21.411 322 16350.93 141.59 51138.58 88888.00 2015-11-18 01:49:21.911 322 16350.93 141.55 51138.58 88888.00 2015-11-18 01:49:22.411 322 16350.96 141.53 51138.52 88888.00 2015-11-18 01:49:22.911 322 16350.96 141.52 51138.49 88888.00 2015-11-18 01:49:23.411 322 16351.02 141.53 51138.52 88888.00 2015-11-18 01:49:23.911 322 16350.98 141.56 51138.52 88888.00 2015-11-18 01:49:24.411 322 16350.98 141.52 51138.50 88888.00 2015-11-18 01:49:24.911 322 16350.97 141.51 51138.50 88888.00 2015-11-18 01:49:25.411 322 16350.97 141.50 51138.54 88888.00 2015-11-18 01:49:25.911 322 16350.98 141.49 51138.54 88888.00 2015-11-18 01:49:26.411 322 16350.97 141.48 51138.48 88888.00 2015-11-18 01:49:26.911 322 16350.93 141.55 51138.45 88888.00 2015-11-18 01:49:27.411 322 16350.95 141.56 51138.39 88888.00 2015-11-18 01:49:27.911 322 16350.96 141.57 51138.39 88888.00 2015-11-18 01:49:28.411 322 16350.94 141.50 51138.47 88888.00 2015-11-18 01:49:28.911 322 16350.97 141.50 51138.48 88888.00 2015-11-18 01:49:29.411 322 16350.98 141.51 51138.49 88888.00 2015-11-18 01:49:29.911 322 16351.00 141.51 51138.52 88888.00 2015-11-18 01:49:30.411 322 16350.98 141.50 51138.46 88888.00 2015-11-18 01:49:30.911 322 16350.98 141.50 51138.43 88888.00 2015-11-18 01:49:31.411 322 16350.98 141.47 51138.44 88888.00 2015-11-18 01:49:31.911 322 16350.95 141.44 51138.46 88888.00 2015-11-18 01:49:32.411 322 16350.92 141.43 51138.38 88888.00 2015-11-18 01:49:32.911 322 16350.94 141.48 51138.34 88888.00 2015-11-18 01:49:33.411 322 16350.94 141.46 51138.34 88888.00 2015-11-18 01:49:33.911 322 16350.93 141.44 51138.30 88888.00 2015-11-18 01:49:34.411 322 16350.94 141.38 51138.29 88888.00 2015-11-18 01:49:34.911 322 16350.95 141.38 51138.34 88888.00 2015-11-18 01:49:35.411 322 16350.98 141.40 51138.34 88888.00 2015-11-18 01:49:35.911 322 16350.97 141.39 51138.38 88888.00 2015-11-18 01:49:36.411 322 16350.98 141.40 51138.31 88888.00 2015-11-18 01:49:36.911 322 16351.01 141.42 51138.29 88888.00 2015-11-18 01:49:37.411 322 16351.09 141.46 51138.29 88888.00 2015-11-18 01:49:37.911 322 16351.13 141.47 51138.29 88888.00 2015-11-18 01:49:38.411 322 16351.10 141.39 51138.26 88888.00 2015-11-18 01:49:38.911 322 16351.10 141.35 51138.25 88888.00 2015-11-18 01:49:39.411 322 16351.14 141.33 51138.25 88888.00 2015-11-18 01:49:39.911 322 16351.15 141.33 51138.28 88888.00 2015-11-18 01:49:40.411 322 16351.13 141.35 51138.30 88888.00 2015-11-18 01:49:40.911 322 16351.15 141.37 51138.28 88888.00 2015-11-18 01:49:41.411 322 16351.13 141.33 51138.25 88888.00 2015-11-18 01:49:41.911 322 16351.10 141.31 51138.31 88888.00 2015-11-18 01:49:42.411 322 16351.12 141.29 51138.31 88888.00 2015-11-18 01:49:42.911 322 16351.14 141.29 51138.29 88888.00 2015-11-18 01:49:43.411 322 16351.14 141.23 51138.29 88888.00 2015-11-18 01:49:43.911 322 16351.17 141.23 51138.26 88888.00 2015-11-18 01:49:44.411 322 16351.15 141.29 51138.24 88888.00 2015-11-18 01:49:44.911 322 16351.13 141.27 51138.25 88888.00 2015-11-18 01:49:45.411 322 16351.11 141.21 51138.28 88888.00 2015-11-18 01:49:45.911 322 16351.18 141.17 51138.34 88888.00 2015-11-18 01:49:46.411 322 16351.18 141.25 51138.31 88888.00 2015-11-18 01:49:46.911 322 16351.14 141.25 51138.36 88888.00 2015-11-18 01:49:47.411 322 16351.13 141.21 51138.38 88888.00 2015-11-18 01:49:47.911 322 16351.12 141.18 51138.34 88888.00 2015-11-18 01:49:48.411 322 16351.11 141.17 51138.29 88888.00 2015-11-18 01:49:48.911 322 16351.13 141.18 51138.28 88888.00 2015-11-18 01:49:49.411 322 16351.10 141.13 51138.28 88888.00 2015-11-18 01:49:49.911 322 16351.07 141.03 51138.27 88888.00 2015-11-18 01:49:50.412 322 16351.07 141.03 51138.30 88888.00 2015-11-18 01:49:50.912 322 16351.09 141.00 51138.33 88888.00 2015-11-18 01:49:51.412 322 16351.05 141.05 51138.35 88888.00 2015-11-18 01:49:51.912 322 16351.02 141.06 51138.30 88888.00 2015-11-18 01:49:52.412 322 16351.05 141.05 51138.25 88888.00 2015-11-18 01:49:52.912 322 16351.06 141.07 51138.20 88888.00 2015-11-18 01:49:53.412 322 16351.04 141.06 51138.19 88888.00 2015-11-18 01:49:53.912 322 16351.03 141.09 51138.25 88888.00 2015-11-18 01:49:54.412 322 16351.01 141.08 51138.24 88888.00 2015-11-18 01:49:54.912 322 16351.01 141.08 51138.20 88888.00 2015-11-18 01:49:55.412 322 16351.02 141.05 51138.20 88888.00 2015-11-18 01:49:55.912 322 16351.02 141.07 51138.26 88888.00 2015-11-18 01:49:56.412 322 16351.01 141.09 51138.30 88888.00 2015-11-18 01:49:56.912 322 16351.03 141.11 51138.34 88888.00 2015-11-18 01:49:57.412 322 16351.06 141.13 51138.27 88888.00 2015-11-18 01:49:57.912 322 16351.05 141.06 51138.20 88888.00 2015-11-18 01:49:58.412 322 16351.10 141.04 51138.25 88888.00 2015-11-18 01:49:58.912 322 16351.09 141.06 51138.20 88888.00 2015-11-18 01:49:59.412 322 16351.05 141.04 51138.19 88888.00 2015-11-18 01:49:59.912 322 16351.04 141.03 51138.25 88888.00 2015-11-18 01:50:00.412 322 16351.05 141.07 51138.28 88888.00 2015-11-18 01:50:00.912 322 16351.06 141.12 51138.30 88888.00 2015-11-18 01:50:01.412 322 16351.07 141.09 51138.28 88888.00 2015-11-18 01:50:01.912 322 16351.06 141.04 51138.28 88888.00 2015-11-18 01:50:02.412 322 16351.05 140.98 51138.28 88888.00 2015-11-18 01:50:02.912 322 16351.06 140.91 51138.27 88888.00 2015-11-18 01:50:03.412 322 16351.09 140.94 51138.27 88888.00 2015-11-18 01:50:03.912 322 16351.12 140.98 51138.26 88888.00 2015-11-18 01:50:04.412 322 16351.07 141.08 51138.26 88888.00 2015-11-18 01:50:04.912 322 16351.02 141.06 51138.24 88888.00 2015-11-18 01:50:05.412 322 16351.02 141.01 51138.21 88888.00 2015-11-18 01:50:05.912 322 16351.00 141.03 51138.28 88888.00 2015-11-18 01:50:06.412 322 16351.03 141.05 51138.24 88888.00 2015-11-18 01:50:06.912 322 16351.03 141.06 51138.25 88888.00 2015-11-18 01:50:07.412 322 16351.03 141.06 51138.25 88888.00 2015-11-18 01:50:07.912 322 16351.04 141.00 51138.24 88888.00 2015-11-18 01:50:08.412 322 16351.06 141.04 51138.25 88888.00 2015-11-18 01:50:08.912 322 16351.03 141.01 51138.19 88888.00 2015-11-18 01:50:09.412 322 16350.98 140.99 51138.18 88888.00 2015-11-18 01:50:09.912 322 16350.98 140.99 51138.21 88888.00 2015-11-18 01:50:10.412 322 16351.00 141.03 51138.27 88888.00 2015-11-18 01:50:10.912 322 16351.01 141.00 51138.24 88888.00 2015-11-18 01:50:11.412 322 16350.98 140.98 51138.25 88888.00 2015-11-18 01:50:11.912 322 16350.95 140.95 51138.27 88888.00 2015-11-18 01:50:12.412 322 16350.89 140.96 51138.29 88888.00 2015-11-18 01:50:12.912 322 16350.87 140.99 51138.21 88888.00 2015-11-18 01:50:13.412 322 16350.93 140.98 51138.18 88888.00 2015-11-18 01:50:13.912 322 16350.96 141.00 51138.17 88888.00 2015-11-18 01:50:14.412 322 16350.96 141.01 51138.17 88888.00 2015-11-18 01:50:14.912 322 16350.97 140.98 51138.17 88888.00 2015-11-18 01:50:15.412 322 16350.97 140.94 51138.19 88888.00 2015-11-18 01:50:15.912 322 16350.96 140.88 51138.18 88888.00 2015-11-18 01:50:16.412 322 16350.95 140.83 51138.26 88888.00 2015-11-18 01:50:16.912 322 16350.98 140.92 51138.21 88888.00 2015-11-18 01:50:17.412 322 16351.00 140.95 51138.16 88888.00 2015-11-18 01:50:17.912 322 16350.95 140.96 51138.12 88888.00 2015-11-18 01:50:18.412 322 16350.94 140.97 51138.09 88888.00 2015-11-18 01:50:18.912 322 16350.94 140.90 51138.16 88888.00 2015-11-18 01:50:19.412 322 16350.91 140.91 51138.18 88888.00 2015-11-18 01:50:19.912 322 16350.87 140.89 51138.17 88888.00 2015-11-18 01:50:20.413 322 16350.91 140.83 51138.18 88888.00 2015-11-18 01:50:20.913 322 16350.87 140.82 51138.21 88888.00 2015-11-18 01:50:21.413 322 16350.84 140.83 51138.11 88888.00 2015-11-18 01:50:21.913 322 16350.82 140.78 51138.15 88888.00 2015-11-18 01:50:22.413 322 16350.80 140.82 51138.17 88888.00 2015-11-18 01:50:22.913 322 16350.80 140.85 51138.20 88888.00 2015-11-18 01:50:23.413 322 16350.82 140.82 51138.24 88888.00 2015-11-18 01:50:23.913 322 16350.82 140.81 51138.28 88888.00 2015-11-18 01:50:24.413 322 16350.80 140.83 51138.30 88888.00 2015-11-18 01:50:24.913 322 16350.79 140.83 51138.26 88888.00 2015-11-18 01:50:25.413 322 16350.82 140.81 51138.18 88888.00 2015-11-18 01:50:25.913 322 16350.78 140.82 51138.22 88888.00 2015-11-18 01:50:26.413 322 16350.79 140.87 51138.31 88888.00 2015-11-18 01:50:26.913 322 16350.76 140.86 51138.34 88888.00 2015-11-18 01:50:27.413 322 16350.79 140.86 51138.29 88888.00 2015-11-18 01:50:27.913 322 16350.79 140.89 51138.26 88888.00 2015-11-18 01:50:28.413 322 16350.82 140.91 51138.25 88888.00 2015-11-18 01:50:28.913 322 16350.85 140.90 51138.25 88888.00 2015-11-18 01:50:29.413 322 16350.82 140.94 51138.28 88888.00 2015-11-18 01:50:29.913 322 16350.82 140.96 51138.26 88888.00 2015-11-18 01:50:30.413 322 16350.87 140.92 51138.22 88888.00 2015-11-18 01:50:30.913 322 16350.89 140.90 51138.26 88888.00 2015-11-18 01:50:31.413 322 16350.87 140.89 51138.24 88888.00 2015-11-18 01:50:31.913 322 16350.89 140.87 51138.25 88888.00 2015-11-18 01:50:32.413 322 16350.88 140.88 51138.21 88888.00 2015-11-18 01:50:32.913 322 16350.83 140.86 51138.19 88888.00 2015-11-18 01:50:33.413 322 16350.84 140.88 51138.17 88888.00 2015-11-18 01:50:33.913 322 16350.86 140.90 51138.19 88888.00 2015-11-18 01:50:34.413 322 16350.87 140.88 51138.22 88888.00 2015-11-18 01:50:34.913 322 16350.85 140.86 51138.28 88888.00 2015-11-18 01:50:35.413 322 16350.87 140.89 51138.26 88888.00 2015-11-18 01:50:35.913 322 16350.87 140.91 51138.22 88888.00 2015-11-18 01:50:36.413 322 16350.87 140.86 51138.25 88888.00 2015-11-18 01:50:36.913 322 16350.88 140.88 51138.30 88888.00 2015-11-18 01:50:37.413 322 16350.87 140.89 51138.29 88888.00 2015-11-18 01:50:37.913 322 16350.85 140.88 51138.26 88888.00 2015-11-18 01:50:38.413 322 16350.84 140.88 51138.24 88888.00 2015-11-18 01:50:38.913 322 16350.84 140.87 51138.26 88888.00 2015-11-18 01:50:39.413 322 16350.87 140.85 51138.31 88888.00 2015-11-18 01:50:39.913 322 16350.83 140.82 51138.29 88888.00 2015-11-18 01:50:40.413 322 16350.84 140.80 51138.27 88888.00 2015-11-18 01:50:40.913 322 16350.87 140.80 51138.27 88888.00 2015-11-18 01:50:41.413 322 16350.85 140.88 51138.26 88888.00 2015-11-18 01:50:41.913 322 16350.80 140.86 51138.29 88888.00 2015-11-18 01:50:42.413 322 16350.77 140.89 51138.33 88888.00 2015-11-18 01:50:42.913 322 16350.74 140.90 51138.28 88888.00 2015-11-18 01:50:43.413 322 16350.77 140.90 51138.24 88888.00 2015-11-18 01:50:43.913 322 16350.79 140.92 51138.19 88888.00 2015-11-18 01:50:44.413 322 16350.77 140.88 51138.22 88888.00 2015-11-18 01:50:44.913 322 16350.79 140.83 51138.24 88888.00 2015-11-18 01:50:45.413 322 16350.78 140.86 51138.21 88888.00 2015-11-18 01:50:45.913 322 16350.77 140.81 51138.17 88888.00 2015-11-18 01:50:46.413 322 16350.80 140.83 51138.21 88888.00 2015-11-18 01:50:46.913 322 16350.78 140.87 51138.21 88888.00 2015-11-18 01:50:47.413 322 16350.75 140.86 51138.22 88888.00 2015-11-18 01:50:47.913 322 16350.75 140.85 51138.21 88888.00 2015-11-18 01:50:48.413 322 16350.76 140.79 51138.25 88888.00 2015-11-18 01:50:48.913 322 16350.75 140.73 51138.24 88888.00 2015-11-18 01:50:49.413 322 16350.75 140.79 51138.21 88888.00 2015-11-18 01:50:49.913 322 16350.71 140.83 51138.22 88888.00 2015-11-18 01:50:50.413 322 16350.71 140.87 51138.20 88888.00 2015-11-18 01:50:50.913 322 16350.73 140.91 51138.20 88888.00 2015-11-18 01:50:51.404 322 16350.75 140.90 51138.21 88888.00 2015-11-18 01:50:51.904 322 16350.70 140.91 51138.17 88888.00 2015-11-18 01:50:52.404 322 16350.68 140.92 51138.27 88888.00 2015-11-18 01:50:52.904 322 16350.69 140.94 51138.26 88888.00 2015-11-18 01:50:53.404 322 16350.71 140.88 51138.18 88888.00 2015-11-18 01:50:53.904 322 16350.70 140.83 51138.22 88888.00 2015-11-18 01:50:54.404 322 16350.66 140.85 51138.27 88888.00 2015-11-18 01:50:54.904 322 16350.62 140.86 51138.27 88888.00 2015-11-18 01:50:55.404 322 16350.61 140.87 51138.27 88888.00 2015-11-18 01:50:55.904 322 16350.65 140.87 51138.26 88888.00 2015-11-18 01:50:56.404 322 16350.66 140.88 51138.24 88888.00 2015-11-18 01:50:56.904 322 16350.67 140.86 51138.18 88888.00 2015-11-18 01:50:57.404 322 16350.62 140.88 51138.16 88888.00 2015-11-18 01:50:57.904 322 16350.60 140.88 51138.15 88888.00 2015-11-18 01:50:58.404 322 16350.62 140.89 51138.11 88888.00 2015-11-18 01:50:58.904 322 16350.62 140.90 51138.11 88888.00 2015-11-18 01:50:59.404 322 16350.61 140.89 51138.15 88888.00 2015-11-18 01:50:59.904 322 16350.63 140.92 51138.17 88888.00 2015-11-18 01:51:00.404 322 16350.60 140.89 51138.18 88888.00 2015-11-18 01:51:00.904 322 16350.62 140.95 51138.20 88888.00 2015-11-18 01:51:01.404 322 16350.62 140.96 51138.26 88888.00 2015-11-18 01:51:01.904 322 16350.59 140.97 51138.28 88888.00 2015-11-18 01:51:02.404 322 16350.59 141.03 51138.25 88888.00 2015-11-18 01:51:02.904 322 16350.59 141.04 51138.20 88888.00 2015-11-18 01:51:03.404 322 16350.58 140.98 51138.21 88888.00 2015-11-18 01:51:03.904 322 16350.56 140.97 51138.22 88888.00 2015-11-18 01:51:04.404 322 16350.54 140.97 51138.25 88888.00 2015-11-18 01:51:04.904 322 16350.59 140.96 51138.19 88888.00 2015-11-18 01:51:05.404 322 16350.61 140.95 51138.16 88888.00 2015-11-18 01:51:05.904 322 16350.60 140.88 51138.15 88888.00 2015-11-18 01:51:06.404 322 16350.58 140.85 51138.15 88888.00 2015-11-18 01:51:06.904 322 16350.58 140.90 51138.12 88888.00 2015-11-18 01:51:07.404 322 16350.57 140.89 51138.15 88888.00 2015-11-18 01:51:07.904 322 16350.54 140.86 51138.11 88888.00 2015-11-18 01:51:08.404 322 16350.56 140.85 51138.09 88888.00 2015-11-18 01:51:08.904 322 16350.58 140.89 51138.13 88888.00 2015-11-18 01:51:09.404 322 16350.52 140.83 51138.15 88888.00 2015-11-18 01:51:09.904 322 16350.53 140.87 51138.09 88888.00 2015-11-18 01:51:10.404 322 16350.52 140.83 51138.09 88888.00 2015-11-18 01:51:10.904 322 16350.49 140.88 51138.13 88888.00 2015-11-18 01:51:11.404 322 16350.50 140.90 51138.18 88888.00 2015-11-18 01:51:11.904 322 16350.50 140.85 51138.25 88888.00 2015-11-18 01:51:12.404 322 16350.50 140.86 51138.24 88888.00 2015-11-18 01:51:12.904 322 16350.50 140.89 51138.21 88888.00 2015-11-18 01:51:13.404 322 16350.50 140.89 51138.20 88888.00 2015-11-18 01:51:13.904 322 16350.47 140.89 51138.16 88888.00 2015-11-18 01:51:14.404 322 16350.45 140.92 51138.18 88888.00 2015-11-18 01:51:14.904 322 16350.44 140.92 51138.26 88888.00 2015-11-18 01:51:15.404 322 16350.42 140.97 51138.24 88888.00 2015-11-18 01:51:15.904 322 16350.43 140.97 51138.21 88888.00 2015-11-18 01:51:16.404 322 16350.43 140.96 51138.24 88888.00 2015-11-18 01:51:16.904 322 16350.42 140.97 51138.26 88888.00 2015-11-18 01:51:17.404 322 16350.43 140.99 51138.25 88888.00 2015-11-18 01:51:17.904 322 16350.43 140.95 51138.19 88888.00 2015-11-18 01:51:18.404 322 16350.45 140.91 51138.20 88888.00 2015-11-18 01:51:18.904 322 16350.44 140.95 51138.21 88888.00 2015-11-18 01:51:19.404 322 16350.44 140.96 51138.18 88888.00 2015-11-18 01:51:19.904 322 16350.42 140.92 51138.17 88888.00 2015-11-18 01:51:20.404 322 16350.39 140.95 51138.17 88888.00 2015-11-18 01:51:20.904 322 16350.39 140.92 51138.16 88888.00 2015-11-18 01:51:21.404 322 16350.42 140.89 51138.13 88888.00 2015-11-18 01:51:21.904 322 16350.45 140.91 51138.16 88888.00 2015-11-18 01:51:22.404 322 16350.41 141.00 51138.16 88888.00 2015-11-18 01:51:22.904 322 16350.39 141.01 51138.15 88888.00 2015-11-18 01:51:23.404 322 16350.34 141.00 51138.16 88888.00 2015-11-18 01:51:23.904 322 16350.36 141.01 51138.11 88888.00 2015-11-18 01:51:24.404 322 16350.35 141.06 51138.09 88888.00 2015-11-18 01:51:24.904 322 16350.32 141.07 51138.11 88888.00 2015-11-18 01:51:25.404 322 16350.34 141.09 51138.16 88888.00 2015-11-18 01:51:25.904 322 16350.38 141.08 51138.17 88888.00 2015-11-18 01:51:26.405 322 16350.32 141.07 51138.20 88888.00 2015-11-18 01:51:26.905 322 16350.32 141.07 51138.17 88888.00 2015-11-18 01:51:27.405 322 16350.32 141.08 51138.11 88888.00 2015-11-18 01:51:27.905 322 16350.35 141.11 51138.12 88888.00 2015-11-18 01:51:28.405 322 16350.35 141.09 51138.09 88888.00 2015-11-18 01:51:28.905 322 16350.34 141.08 51138.09 88888.00 2015-11-18 01:51:29.405 322 16350.30 141.08 51138.16 88888.00 2015-11-18 01:51:29.905 322 16350.27 141.08 51138.13 88888.00 2015-11-18 01:51:30.405 322 16350.32 141.09 51138.16 88888.00 2015-11-18 01:51:30.905 322 16350.29 141.04 51138.16 88888.00 2015-11-18 01:51:31.405 322 16350.26 141.01 51138.20 88888.00 2015-11-18 01:51:31.905 322 16350.29 141.08 51138.26 88888.00 2015-11-18 01:51:32.405 322 16350.26 141.09 51138.25 88888.00 2015-11-18 01:51:32.905 322 16350.26 141.07 51138.25 88888.00 2015-11-18 01:51:33.405 322 16350.26 141.09 51138.21 88888.00 2015-11-18 01:51:33.905 322 16350.26 141.09 51138.18 88888.00 2015-11-18 01:51:34.405 322 16350.27 141.12 51138.22 88888.00 2015-11-18 01:51:34.905 322 16350.26 141.14 51138.29 88888.00 2015-11-18 01:51:35.405 322 16350.26 141.15 51138.27 88888.00 2015-11-18 01:51:35.905 322 16350.24 141.15 51138.24 88888.00 2015-11-18 01:51:36.405 322 16350.22 141.12 51138.24 88888.00 2015-11-18 01:51:36.905 322 16350.19 141.04 51138.30 88888.00 2015-11-18 01:51:37.405 322 16350.17 141.03 51138.29 88888.00 2015-11-18 01:51:37.905 322 16350.17 141.08 51138.27 88888.00 2015-11-18 01:51:38.405 322 16350.17 141.12 51138.33 88888.00 2015-11-18 01:51:38.905 322 16350.15 141.13 51138.26 88888.00 2015-11-18 01:51:39.405 322 16350.15 141.11 51138.27 88888.00 2015-11-18 01:51:39.905 322 16350.14 141.07 51138.31 88888.00 2015-11-18 01:51:40.405 322 16350.14 141.05 51138.25 88888.00 2015-11-18 01:51:40.905 322 16350.13 141.06 51138.26 88888.00 2015-11-18 01:51:41.405 322 16350.13 141.12 51138.24 88888.00 2015-11-18 01:51:41.905 322 16350.12 141.12 51138.31 88888.00 2015-11-18 01:51:42.405 322 16350.12 141.08 51138.31 88888.00 2015-11-18 01:51:42.905 322 16350.14 141.05 51138.29 88888.00 2015-11-18 01:51:43.405 322 16350.12 141.01 51138.24 88888.00 2015-11-18 01:51:43.905 322 16350.13 140.99 51138.18 88888.00 2015-11-18 01:51:44.405 322 16350.14 141.01 51138.24 88888.00 2015-11-18 01:51:44.905 322 16350.12 141.05 51138.20 88888.00 2015-11-18 01:51:45.405 322 16350.14 141.05 51138.15 88888.00 2015-11-18 01:51:45.905 322 16350.14 141.05 51138.18 88888.00 2015-11-18 01:51:46.405 322 16350.08 141.11 51138.20 88888.00 2015-11-18 01:51:46.905 322 16350.09 141.11 51138.24 88888.00 2015-11-18 01:51:47.405 322 16350.10 141.07 51138.21 88888.00 2015-11-18 01:51:47.905 322 16350.09 141.06 51138.15 88888.00 2015-11-18 01:51:48.405 322 16350.12 141.09 51138.13 88888.00 2015-11-18 01:51:48.905 322 16350.14 141.11 51138.20 88888.00 2015-11-18 01:51:49.405 322 16350.13 141.13 51138.25 88888.00 2015-11-18 01:51:49.905 322 16350.12 141.17 51138.28 88888.00 2015-11-18 01:51:50.405 322 16350.08 141.18 51138.27 88888.00 2015-11-18 01:51:50.905 322 16350.09 141.16 51138.21 88888.00 2015-11-18 01:51:51.405 322 16350.12 141.13 51138.24 88888.00 2015-11-18 01:51:51.905 322 16350.13 141.18 51138.22 88888.00 2015-11-18 01:51:52.405 322 16350.15 141.16 51138.21 88888.00 2015-11-18 01:51:52.905 322 16350.13 141.13 51138.18 88888.00 2015-11-18 01:51:53.405 322 16350.13 141.20 51138.16 88888.00 2015-11-18 01:51:53.905 322 16350.16 141.24 51138.16 88888.00 2015-11-18 01:51:54.405 322 16350.17 141.21 51138.20 88888.00 2015-11-18 01:51:54.905 322 16350.17 141.18 51138.19 88888.00 2015-11-18 01:51:55.405 322 16350.13 141.15 51138.21 88888.00 2015-11-18 01:51:55.905 322 16350.10 141.17 51138.22 88888.00 2015-11-18 01:51:56.406 322 16350.12 141.14 51138.20 88888.00 2015-11-18 01:51:56.906 322 16350.14 141.15 51138.24 88888.00 2015-11-18 01:51:57.406 322 16350.16 141.21 51138.29 88888.00 2015-11-18 01:51:57.906 322 16350.19 141.20 51138.34 88888.00 2015-11-18 01:51:58.406 322 16350.18 141.13 51138.24 88888.00 2015-11-18 01:51:58.906 322 16350.22 141.15 51138.27 88888.00 2015-11-18 01:51:59.406 322 16350.24 141.18 51138.27 88888.00 2015-11-18 01:51:59.906 322 16350.26 141.18 51138.20 88888.00 2015-11-18 01:52:00.406 322 16350.22 141.15 51138.19 88888.00 2015-11-18 01:52:00.906 322 16350.18 141.15 51138.19 88888.00 2015-11-18 01:52:01.406 322 16350.22 141.11 51138.22 88888.00 2015-11-18 01:52:01.906 322 16350.22 141.08 51138.31 88888.00 2015-11-18 01:52:02.406 322 16350.18 141.07 51138.27 88888.00 2015-11-18 01:52:02.906 322 16350.19 141.04 51138.20 88888.00 2015-11-18 01:52:03.406 322 16350.22 141.05 51138.19 88888.00 2015-11-18 01:52:03.906 322 16350.19 141.05 51138.22 88888.00 2015-11-18 01:52:04.406 322 16350.21 141.07 51138.18 88888.00 2015-11-18 01:52:04.906 322 16350.19 141.06 51138.16 88888.00 2015-11-18 01:52:05.406 322 16350.23 141.09 51138.18 88888.00 2015-11-18 01:52:05.906 322 16350.23 141.03 51138.21 88888.00 2015-11-18 01:52:06.406 322 16350.24 141.03 51138.26 88888.00 2015-11-18 01:52:06.906 322 16350.22 141.03 51138.26 88888.00 2015-11-18 01:52:07.406 322 16350.21 141.01 51138.25 88888.00 2015-11-18 01:52:07.906 322 16350.23 141.05 51138.19 88888.00 2015-11-18 01:52:08.406 322 16350.23 141.06 51138.16 88888.00 2015-11-18 01:52:08.906 322 16350.21 141.00 51138.19 88888.00 2015-11-18 01:52:09.406 322 16350.17 141.00 51138.25 88888.00 2015-11-18 01:52:09.906 322 16350.17 141.00 51138.26 88888.00 2015-11-18 01:52:10.406 322 16350.15 141.03 51138.21 88888.00 2015-11-18 01:52:10.906 322 16350.16 141.06 51138.17 88888.00 2015-11-18 01:52:11.406 322 16350.14 141.00 51138.24 88888.00 2015-11-18 01:52:11.906 322 16350.14 141.01 51138.27 88888.00 2015-11-18 01:52:12.406 322 16350.15 141.05 51138.29 88888.00 2015-11-18 01:52:12.906 322 16350.14 141.06 51138.26 88888.00 2015-11-18 01:52:13.406 322 16350.14 141.07 51138.21 88888.00 2015-11-18 01:52:13.906 322 16350.16 141.05 51138.21 88888.00 2015-11-18 01:52:14.406 322 16350.15 141.07 51138.28 88888.00 2015-11-18 01:52:14.906 322 16350.15 141.08 51138.28 88888.00 2015-11-18 01:52:15.406 322 16350.17 141.05 51138.26 88888.00 2015-11-18 01:52:15.906 322 16350.15 141.01 51138.28 88888.00 2015-11-18 01:52:16.406 322 16350.13 140.92 51138.25 88888.00 2015-11-18 01:52:16.906 322 16350.17 140.97 51138.29 88888.00 2015-11-18 01:52:17.406 322 16350.18 141.01 51138.29 88888.00 2015-11-18 01:52:17.906 322 16350.16 141.03 51138.28 88888.00 2015-11-18 01:52:18.406 322 16350.15 141.06 51138.22 88888.00 2015-11-18 01:52:18.906 322 16350.21 141.04 51138.20 88888.00 2015-11-18 01:52:19.406 322 16350.23 140.98 51138.21 88888.00 2015-11-18 01:52:19.906 322 16350.22 140.96 51138.17 88888.00 2015-11-18 01:52:20.406 322 16350.21 140.99 51138.17 88888.00 2015-11-18 01:52:20.906 322 16350.21 141.01 51138.18 88888.00 2015-11-18 01:52:21.406 322 16350.23 141.11 51138.19 88888.00 2015-11-18 01:52:21.906 322 16350.21 141.13 51138.19 88888.00 2015-11-18 01:52:22.406 322 16350.24 141.11 51138.18 88888.00 2015-11-18 01:52:22.906 322 16350.21 141.09 51138.19 88888.00 2015-11-18 01:52:23.406 322 16350.19 141.09 51138.24 88888.00 2015-11-18 01:52:23.906 322 16350.18 141.00 51138.26 88888.00 2015-11-18 01:52:24.406 322 16350.23 140.99 51138.27 88888.00 2015-11-18 01:52:24.906 322 16350.24 141.03 51138.27 88888.00 2015-11-18 01:52:25.406 322 16350.24 141.04 51138.24 88888.00 2015-11-18 01:52:25.906 322 16350.27 141.01 51138.15 88888.00 2015-11-18 01:52:26.407 322 16350.26 141.04 51138.20 88888.00 2015-11-18 01:52:26.907 322 16350.26 141.03 51138.26 88888.00 2015-11-18 01:52:27.407 322 16350.29 140.98 51138.25 88888.00 2015-11-18 01:52:27.907 322 16350.29 140.98 51138.22 88888.00 2015-11-18 01:52:28.407 322 16350.30 140.97 51138.25 88888.00 2015-11-18 01:52:28.907 322 16350.33 140.99 51138.28 88888.00 2015-11-18 01:52:29.407 322 16350.32 140.95 51138.26 88888.00 2015-11-18 01:52:29.907 322 16350.38 140.96 51138.26 88888.00 2015-11-18 01:52:30.407 322 16350.39 140.94 51138.28 88888.00 2015-11-18 01:52:30.907 322 16350.36 140.97 51138.33 88888.00 2015-11-18 01:52:31.407 322 16350.33 140.96 51138.30 88888.00 2015-11-18 01:52:31.907 322 16350.36 140.89 51138.34 88888.00 2015-11-18 01:52:32.407 322 16350.39 140.85 51138.33 88888.00 2015-11-18 01:52:32.907 322 16350.40 140.90 51138.27 88888.00 2015-11-18 01:52:33.407 322 16350.38 140.92 51138.21 88888.00 2015-11-18 01:52:33.907 322 16350.36 140.95 51138.20 88888.00 2015-11-18 01:52:34.407 322 16350.34 140.96 51138.19 88888.00 2015-11-18 01:52:34.907 322 16350.38 140.89 51138.24 88888.00 2015-11-18 01:52:35.407 322 16350.36 140.91 51138.25 88888.00 2015-11-18 01:52:35.907 322 16350.35 140.89 51138.24 88888.00 2015-11-18 01:52:36.407 322 16350.36 140.87 51138.30 88888.00 2015-11-18 01:52:36.907 322 16350.35 140.88 51138.34 88888.00 2015-11-18 01:52:37.407 322 16350.32 140.89 51138.34 88888.00 2015-11-18 01:52:37.907 322 16350.32 140.88 51138.27 88888.00 2015-11-18 01:52:38.407 322 16350.33 140.86 51138.27 88888.00 2015-11-18 01:52:38.907 322 16350.34 140.83 51138.28 88888.00 2015-11-18 01:52:39.407 322 16350.32 140.86 51138.24 88888.00 2015-11-18 01:52:39.907 322 16350.33 140.79 51138.25 88888.00 2015-11-18 01:52:40.407 322 16350.36 140.80 51138.24 88888.00 2015-11-18 01:52:40.907 322 16350.38 140.88 51138.21 88888.00 2015-11-18 01:52:41.407 322 16350.35 140.86 51138.20 88888.00 2015-11-18 01:52:41.907 322 16350.31 140.82 51138.19 88888.00 2015-11-18 01:52:42.407 322 16350.36 140.80 51138.12 88888.00 2015-11-18 01:52:42.907 322 16350.39 140.79 51138.24 88888.00 2015-11-18 01:52:43.407 322 16350.39 140.80 51138.29 88888.00 2015-11-18 01:52:43.907 322 16350.40 140.80 51138.29 88888.00 2015-11-18 01:52:44.407 322 16350.36 140.83 51138.29 88888.00 2015-11-18 01:52:44.907 322 16350.38 140.82 51138.30 88888.00 2015-11-18 01:52:45.407 322 16350.40 140.79 51138.35 88888.00 2015-11-18 01:52:45.907 322 16350.40 140.76 51138.35 88888.00 2015-11-18 01:52:46.407 322 16350.40 140.79 51138.38 88888.00 2015-11-18 01:52:46.907 322 16350.40 140.79 51138.43 88888.00 2015-11-18 01:52:47.407 322 16350.34 140.79 51138.33 88888.00 2015-11-18 01:52:47.907 322 16350.35 140.80 51138.26 88888.00 2015-11-18 01:52:48.407 322 16350.34 140.85 51138.27 88888.00 2015-11-18 01:52:48.907 322 16350.35 140.86 51138.27 88888.00 2015-11-18 01:52:49.407 322 16350.35 140.82 51138.27 88888.00 2015-11-18 01:52:49.907 322 16350.39 140.76 51138.26 88888.00 2015-11-18 01:52:50.407 322 16350.40 140.76 51138.28 88888.00 2015-11-18 01:52:50.907 322 16350.40 140.79 51138.31 88888.00 2015-11-18 01:52:51.407 322 16350.38 140.76 51138.28 88888.00 2015-11-18 01:52:51.907 322 16350.39 140.77 51138.25 88888.00 2015-11-18 01:52:52.407 322 16350.40 140.81 51138.25 88888.00 2015-11-18 01:52:52.907 322 16350.42 140.79 51138.27 88888.00 2015-11-18 01:52:53.407 322 16350.40 140.79 51138.28 88888.00 2015-11-18 01:52:53.907 322 16350.40 140.82 51138.34 88888.00 2015-11-18 01:52:54.407 322 16350.42 140.81 51138.35 88888.00 2015-11-18 01:52:54.907 322 16350.39 140.83 51138.35 88888.00 2015-11-18 01:52:55.407 322 16350.39 140.83 51138.36 88888.00 2015-11-18 01:52:55.907 322 16350.42 140.85 51138.30 88888.00 2015-11-18 01:52:56.407 322 16350.40 140.85 51138.24 88888.00 2015-11-18 01:52:56.907 322 16350.42 140.85 51138.28 88888.00 2015-11-18 01:52:57.407 322 16350.44 140.81 51138.30 88888.00 2015-11-18 01:52:57.907 322 16350.48 140.81 51138.34 88888.00 2015-11-18 01:52:58.407 322 16350.50 140.81 51138.33 88888.00 2015-11-18 01:52:58.907 322 16350.49 140.85 51138.33 88888.00 2015-11-18 01:52:59.407 322 16350.47 140.83 51138.25 88888.00 2015-11-18 01:52:59.907 322 16350.50 140.86 51138.22 88888.00 2015-11-18 01:53:00.407 322 16350.52 140.79 51138.25 88888.00 2015-11-18 01:53:00.907 322 16350.50 140.80 51138.27 88888.00 2015-11-18 01:53:01.408 322 16350.49 140.80 51138.24 88888.00 2015-11-18 01:53:01.908 322 16350.52 140.80 51138.26 88888.00 2015-11-18 01:53:02.408 322 16350.53 140.80 51138.27 88888.00 2015-11-18 01:53:02.908 322 16350.54 140.81 51138.25 88888.00 2015-11-18 01:53:03.408 322 16350.51 140.88 51138.30 88888.00 2015-11-18 01:53:03.908 322 16350.56 140.89 51138.27 88888.00 2015-11-18 01:53:04.408 322 16350.59 140.87 51138.28 88888.00 2015-11-18 01:53:04.908 322 16350.58 140.88 51138.30 88888.00 2015-11-18 01:53:05.408 322 16350.56 140.82 51138.30 88888.00 2015-11-18 01:53:05.908 322 16350.59 140.80 51138.31 88888.00 2015-11-18 01:53:06.408 322 16350.66 140.82 51138.30 88888.00 2015-11-18 01:53:06.908 322 16350.62 140.78 51138.33 88888.00 2015-11-18 01:53:07.408 322 16350.60 140.71 51138.33 88888.00 2015-11-18 01:53:07.908 322 16350.58 140.74 51138.29 88888.00 2015-11-18 01:53:08.408 322 16350.59 140.74 51138.26 88888.00 2015-11-18 01:53:08.908 322 16350.58 140.76 51138.28 88888.00 2015-11-18 01:53:09.408 322 16350.54 140.78 51138.30 88888.00 2015-11-18 01:53:09.908 322 16350.53 140.78 51138.26 88888.00 2015-11-18 01:53:10.408 322 16350.53 140.78 51138.29 88888.00 2015-11-18 01:53:10.908 322 16350.53 140.77 51138.26 88888.00 2015-11-18 01:53:11.408 322 16350.51 140.76 51138.25 88888.00 2015-11-18 01:53:11.908 322 16350.50 140.73 51138.31 88888.00 2015-11-18 01:53:12.408 322 16350.52 140.76 51138.33 88888.00 2015-11-18 01:53:12.908 322 16350.50 140.81 51138.25 88888.00 2015-11-18 01:53:13.408 322 16350.52 140.85 51138.27 88888.00 2015-11-18 01:53:13.908 322 16350.53 140.87 51138.33 88888.00 2015-11-18 01:53:14.408 322 16350.51 140.82 51138.34 88888.00 2015-11-18 01:53:14.908 322 16350.51 140.78 51138.38 88888.00 2015-11-18 01:53:15.408 322 16350.53 140.81 51138.38 88888.00 2015-11-18 01:53:15.908 322 16350.58 140.80 51138.43 88888.00 2015-11-18 01:53:16.408 322 16350.53 140.85 51138.47 88888.00 2015-11-18 01:53:16.908 322 16350.56 140.87 51138.42 88888.00 2015-11-18 01:53:17.408 322 16350.54 140.83 51138.35 88888.00 2015-11-18 01:53:17.908 322 16350.53 140.81 51138.31 88888.00 2015-11-18 01:53:18.408 322 16350.54 140.82 51138.31 88888.00 2015-11-18 01:53:18.908 322 16350.58 140.83 51138.34 88888.00 2015-11-18 01:53:19.408 322 16350.56 140.81 51138.35 88888.00 2015-11-18 01:53:19.908 322 16350.60 140.78 51138.37 88888.00 2015-11-18 01:53:20.408 322 16350.57 140.76 51138.35 88888.00 2015-11-18 01:53:20.908 322 16350.56 140.77 51138.29 88888.00 2015-11-18 01:53:21.408 322 16350.58 140.79 51138.31 88888.00 2015-11-18 01:53:21.908 322 16350.52 140.76 51138.33 88888.00 2015-11-18 01:53:22.408 322 16350.52 140.85 51138.29 88888.00 2015-11-18 01:53:22.908 322 16350.57 140.86 51138.35 88888.00 2015-11-18 01:53:23.408 322 16350.58 140.82 51138.34 88888.00 2015-11-18 01:53:23.908 322 16350.54 140.76 51138.31 88888.00 2015-11-18 01:53:24.408 322 16350.56 140.76 51138.31 88888.00 2015-11-18 01:53:24.908 322 16350.58 140.85 51138.27 88888.00 2015-11-18 01:53:25.408 322 16350.61 140.85 51138.27 88888.00 2015-11-18 01:53:25.908 322 16350.61 140.81 51138.29 88888.00 2015-11-18 01:53:26.408 322 16350.61 140.82 51138.35 88888.00 2015-11-18 01:53:26.908 322 16350.60 140.87 51138.42 88888.00 2015-11-18 01:53:27.408 322 16350.61 140.82 51138.36 88888.00 2015-11-18 01:53:27.908 322 16350.60 140.80 51138.33 88888.00 2015-11-18 01:53:28.408 322 16350.60 140.77 51138.34 88888.00 2015-11-18 01:53:28.908 322 16350.60 140.76 51138.30 88888.00 2015-11-18 01:53:29.408 322 16350.61 140.80 51138.29 88888.00 2015-11-18 01:53:29.908 322 16350.66 140.74 51138.30 88888.00 2015-11-18 01:53:30.408 322 16350.68 140.78 51138.30 88888.00 2015-11-18 01:53:30.908 322 16350.68 140.81 51138.30 88888.00 2015-11-18 01:53:31.409 322 16350.69 140.77 51138.29 88888.00 2015-11-18 01:53:31.909 322 16350.65 140.78 51138.31 88888.00 2015-11-18 01:53:32.409 322 16350.66 140.79 51138.33 88888.00 2015-11-18 01:53:32.909 322 16350.67 140.79 51138.31 88888.00 2015-11-18 01:53:33.409 322 16350.69 140.82 51138.35 88888.00 2015-11-18 01:53:33.909 322 16350.70 140.80 51138.42 88888.00 2015-11-18 01:53:34.409 322 16350.75 140.80 51138.43 88888.00 2015-11-18 01:53:34.909 322 16350.75 140.83 51138.40 88888.00 2015-11-18 01:53:35.409 322 16350.71 140.87 51138.45 88888.00 2015-11-18 01:53:35.909 322 16350.70 140.87 51138.48 88888.00 2015-11-18 01:53:36.409 322 16350.73 140.88 51138.47 88888.00 2015-11-18 01:53:36.909 322 16350.76 140.85 51138.45 88888.00 2015-11-18 01:53:37.409 322 16350.77 140.79 51138.38 88888.00 2015-11-18 01:53:37.909 322 16350.75 140.79 51138.30 88888.00 2015-11-18 01:53:38.409 322 16350.71 140.74 51138.33 88888.00 2015-11-18 01:53:38.909 322 16350.71 140.76 51138.33 88888.00 2015-11-18 01:53:39.409 322 16350.70 140.78 51138.36 88888.00 2015-11-18 01:53:39.909 322 16350.70 140.74 51138.39 88888.00 2015-11-18 01:53:40.409 322 16350.68 140.73 51138.42 88888.00 2015-11-18 01:53:40.909 322 16350.69 140.78 51138.43 88888.00 2015-11-18 01:53:41.409 322 16350.73 140.83 51138.35 88888.00 2015-11-18 01:53:41.909 322 16350.76 140.78 51138.36 88888.00 2015-11-18 01:53:42.409 322 16350.78 140.81 51138.40 88888.00 2015-11-18 01:53:42.909 322 16350.78 140.87 51138.39 88888.00 2015-11-18 01:53:43.409 322 16350.76 140.82 51138.38 88888.00 2015-11-18 01:53:43.909 322 16350.74 140.79 51138.37 88888.00 2015-11-18 01:53:44.409 322 16350.77 140.74 51138.39 88888.00 2015-11-18 01:53:44.909 322 16350.76 140.80 51138.38 88888.00 2015-11-18 01:53:45.409 322 16350.74 140.81 51138.39 88888.00 2015-11-18 01:53:45.909 322 16350.75 140.74 51138.38 88888.00 2015-11-18 01:53:46.409 322 16350.75 140.72 51138.37 88888.00 2015-11-18 01:53:46.909 322 16350.77 140.76 51138.34 88888.00 2015-11-18 01:53:47.409 322 16350.75 140.83 51138.31 88888.00 2015-11-18 01:53:47.909 322 16350.77 140.83 51138.35 88888.00 2015-11-18 01:53:48.409 322 16350.75 140.85 51138.36 88888.00 2015-11-18 01:53:48.909 322 16350.78 140.82 51138.34 88888.00 2015-11-18 01:53:49.409 322 16350.83 140.76 51138.34 88888.00 2015-11-18 01:53:49.909 322 16350.84 140.79 51138.35 88888.00 2015-11-18 01:53:50.409 322 16350.84 140.83 51138.42 88888.00 2015-11-18 01:53:50.909 322 16350.84 140.81 51138.42 88888.00 2015-11-18 01:53:51.409 322 16350.85 140.85 51138.43 88888.00 2015-11-18 01:53:51.909 322 16350.83 140.85 51138.42 88888.00 2015-11-18 01:53:52.409 322 16350.78 140.85 51138.39 88888.00 2015-11-18 01:53:52.909 322 16350.76 140.87 51138.35 88888.00 2015-11-18 01:53:53.409 322 16350.76 140.81 51138.34 88888.00 2015-11-18 01:53:53.909 322 16350.75 140.79 51138.33 88888.00 2015-11-18 01:53:54.409 322 16350.74 140.78 51138.31 88888.00 2015-11-18 01:53:54.909 322 16350.75 140.80 51138.36 88888.00 2015-11-18 01:53:55.409 322 16350.77 140.81 51138.42 88888.00 2015-11-18 01:53:55.909 322 16350.80 140.82 51138.37 88888.00 2015-11-18 01:53:56.409 322 16350.79 140.83 51138.33 88888.00 2015-11-18 01:53:56.909 322 16350.77 140.83 51138.34 88888.00 2015-11-18 01:53:57.409 322 16350.80 140.83 51138.35 88888.00 2015-11-18 01:53:57.909 322 16350.83 140.81 51138.34 88888.00 2015-11-18 01:53:58.409 322 16350.84 140.83 51138.38 88888.00 2015-11-18 01:53:58.909 322 16350.84 140.82 51138.39 88888.00 2015-11-18 01:53:59.409 322 16350.84 140.85 51138.43 88888.00 2015-11-18 01:53:59.909 322 16350.83 140.87 51138.43 88888.00 2015-11-18 01:54:00.409 322 16350.80 140.86 51138.44 88888.00 2015-11-18 01:54:00.909 322 16350.80 140.83 51138.46 88888.00 2015-11-18 01:54:01.409 322 16350.82 140.82 51138.44 88888.00 2015-11-18 01:54:01.909 322 16350.78 140.89 51138.44 88888.00 2015-11-18 01:54:02.409 322 16350.76 140.92 51138.40 88888.00 2015-11-18 01:54:02.909 322 16350.75 140.94 51138.38 88888.00 2015-11-18 01:54:03.409 322 16350.78 140.94 51138.42 88888.00 2015-11-18 01:54:03.909 322 16350.75 140.91 51138.40 88888.00 2015-11-18 01:54:04.409 322 16350.73 140.91 51138.40 88888.00 2015-11-18 01:54:04.909 322 16350.78 140.89 51138.39 88888.00 2015-11-18 01:54:05.409 322 16350.77 140.86 51138.43 88888.00 2015-11-18 01:54:05.909 322 16350.79 140.88 51138.43 88888.00 2015-11-18 01:54:06.410 322 16350.79 140.88 51138.43 88888.00 2015-11-18 01:54:06.910 322 16350.83 140.90 51138.45 88888.00 2015-11-18 01:54:07.410 322 16350.83 140.90 51138.43 88888.00 2015-11-18 01:54:07.910 322 16350.83 140.91 51138.39 88888.00 2015-11-18 01:54:08.410 322 16350.80 140.89 51138.38 88888.00 2015-11-18 01:54:08.910 322 16350.84 140.88 51138.39 88888.00 2015-11-18 01:54:09.410 322 16350.87 140.88 51138.42 88888.00 2015-11-18 01:54:09.910 322 16350.83 140.80 51138.47 88888.00 2015-11-18 01:54:10.410 322 16350.84 140.78 51138.46 88888.00 2015-11-18 01:54:10.910 322 16350.86 140.80 51138.43 88888.00 2015-11-18 01:54:11.410 322 16350.87 140.85 51138.42 88888.00 2015-11-18 01:54:11.910 322 16350.85 140.86 51138.40 88888.00 2015-11-18 01:54:12.410 322 16350.85 140.87 51138.42 88888.00 2015-11-18 01:54:12.910 322 16350.85 140.88 51138.40 88888.00 2015-11-18 01:54:13.410 322 16350.85 140.86 51138.42 88888.00 2015-11-18 01:54:13.910 322 16350.86 140.88 51138.46 88888.00 2015-11-18 01:54:14.410 322 16350.87 140.86 51138.47 88888.00 2015-11-18 01:54:14.910 322 16350.85 140.90 51138.46 88888.00 2015-11-18 01:54:15.410 322 16350.87 140.88 51138.44 88888.00 2015-11-18 01:54:15.910 322 16350.92 140.89 51138.46 88888.00 2015-11-18 01:54:16.410 322 16350.89 140.90 51138.45 88888.00 2015-11-18 01:54:16.910 322 16350.84 140.89 51138.45 88888.00 2015-11-18 01:54:17.410 322 16350.86 140.92 51138.44 88888.00 2015-11-18 01:54:17.910 322 16350.88 140.91 51138.40 88888.00 2015-11-18 01:54:18.410 322 16350.88 140.92 51138.38 88888.00 2015-11-18 01:54:18.910 322 16350.85 140.90 51138.33 88888.00 2015-11-18 01:54:19.410 322 16350.86 140.90 51138.33 88888.00 2015-11-18 01:54:19.910 322 16350.85 140.91 51138.33 88888.00 2015-11-18 01:54:20.410 322 16350.80 140.90 51138.40 88888.00 2015-11-18 01:54:20.910 322 16350.79 140.88 51138.44 88888.00 2015-11-18 01:54:21.410 322 16350.83 140.90 51138.43 88888.00 2015-11-18 01:54:21.910 322 16350.87 140.88 51138.43 88888.00 2015-11-18 01:54:22.410 322 16350.91 140.81 51138.38 88888.00 2015-11-18 01:54:22.910 322 16350.94 140.85 51138.36 88888.00 2015-11-18 01:54:23.410 322 16350.95 140.88 51138.31 88888.00 2015-11-18 01:54:23.910 322 16350.94 140.89 51138.35 88888.00 2015-11-18 01:54:24.410 322 16350.93 140.88 51138.33 88888.00 2015-11-18 01:54:24.910 322 16350.94 140.90 51138.34 88888.00 2015-11-18 01:54:25.410 322 16350.89 140.92 51138.33 88888.00 2015-11-18 01:54:25.910 322 16350.92 140.92 51138.28 88888.00 2015-11-18 01:54:26.410 322 16350.88 140.90 51138.31 88888.00 2015-11-18 01:54:26.910 322 16350.86 140.89 51138.33 88888.00 2015-11-18 01:54:27.410 322 16350.88 140.90 51138.30 88888.00 2015-11-18 01:54:27.910 322 16350.92 140.95 51138.27 88888.00 2015-11-18 01:54:28.410 322 16350.91 140.96 51138.31 88888.00 2015-11-18 01:54:28.910 322 16350.88 140.88 51138.34 88888.00 2015-11-18 01:54:29.410 322 16350.88 140.88 51138.34 88888.00 2015-11-18 01:54:29.910 322 16350.89 140.91 51138.34 88888.00 2015-11-18 01:54:30.410 322 16350.88 140.91 51138.34 88888.00 2015-11-18 01:54:30.910 322 16350.87 140.92 51138.30 88888.00 2015-11-18 01:54:31.410 322 16350.87 140.94 51138.34 88888.00 2015-11-18 01:54:31.910 322 16350.91 140.87 51138.36 88888.00 2015-11-18 01:54:32.410 322 16350.89 140.83 51138.37 88888.00 2015-11-18 01:54:32.910 322 16350.93 140.87 51138.35 88888.00 2015-11-18 01:54:33.410 322 16350.96 140.90 51138.35 88888.00 2015-11-18 01:54:33.910 322 16350.92 140.87 51138.37 88888.00 2015-11-18 01:54:34.410 322 16350.89 140.89 51138.35 88888.00 2015-11-18 01:54:34.910 322 16350.85 140.91 51138.35 88888.00 2015-11-18 01:54:35.410 322 16350.84 140.89 51138.34 88888.00 2015-11-18 01:54:35.910 322 16350.84 140.89 51138.35 88888.00 2015-11-18 01:54:36.411 322 16350.87 140.85 51138.40 88888.00 2015-11-18 01:54:36.911 322 16350.92 140.85 51138.43 88888.00 2015-11-18 01:54:37.411 322 16350.88 140.88 51138.35 88888.00 2015-11-18 01:54:37.911 322 16350.89 140.89 51138.34 88888.00 2015-11-18 01:54:38.411 322 16350.92 140.90 51138.38 88888.00 2015-11-18 01:54:38.911 322 16350.89 140.91 51138.43 88888.00 2015-11-18 01:54:39.411 322 16350.93 140.88 51138.42 88888.00 2015-11-18 01:54:39.911 322 16350.94 140.89 51138.42 88888.00 2015-11-18 01:54:40.411 322 16350.92 140.89 51138.40 88888.00 2015-11-18 01:54:40.911 322 16350.89 140.86 51138.39 88888.00 2015-11-18 01:54:41.411 322 16350.92 140.82 51138.44 88888.00 2015-11-18 01:54:41.911 322 16350.92 140.81 51138.48 88888.00 2015-11-18 01:54:42.411 322 16350.91 140.87 51138.47 88888.00 2015-11-18 01:54:42.911 322 16350.88 140.87 51138.46 88888.00 2015-11-18 01:54:43.411 322 16350.84 140.89 51138.47 88888.00 2015-11-18 01:54:43.911 322 16350.92 140.95 51138.49 88888.00 2015-11-18 01:54:44.411 322 16350.94 140.90 51138.50 88888.00 2015-11-18 01:54:44.911 322 16350.96 140.90 51138.45 88888.00 2015-11-18 01:54:45.411 322 16350.89 140.95 51138.49 88888.00 2015-11-18 01:54:45.911 322 16350.87 140.90 51138.52 88888.00 2015-11-18 01:54:46.411 322 16350.88 140.91 51138.53 88888.00 2015-11-18 01:54:46.911 322 16350.88 140.87 51138.53 88888.00 2015-11-18 01:54:47.411 322 16350.88 140.86 51138.48 88888.00 2015-11-18 01:54:47.911 322 16350.85 140.87 51138.47 88888.00 2015-11-18 01:54:48.411 322 16350.86 140.85 51138.48 88888.00 2015-11-18 01:54:48.911 322 16350.84 140.82 51138.50 88888.00 2015-11-18 01:54:49.411 322 16350.87 140.83 51138.46 88888.00 2015-11-18 01:54:49.911 322 16350.87 140.83 51138.46 88888.00 2015-11-18 01:54:50.411 322 16350.85 140.79 51138.44 88888.00 2015-11-18 01:54:50.911 322 16350.83 140.79 51138.42 88888.00 2015-11-18 01:54:51.411 322 16350.80 140.77 51138.40 88888.00 2015-11-18 01:54:51.911 322 16350.77 140.86 51138.38 88888.00 2015-11-18 01:54:52.411 322 16350.76 140.87 51138.45 88888.00 2015-11-18 01:54:52.911 322 16350.78 140.87 51138.47 88888.00 2015-11-18 01:54:53.411 322 16350.79 140.88 51138.48 88888.00 2015-11-18 01:54:53.911 322 16350.78 140.85 51138.49 88888.00 2015-11-18 01:54:54.411 322 16350.77 140.79 51138.45 88888.00 2015-11-18 01:54:54.911 322 16350.79 140.77 51138.47 88888.00 2015-11-18 01:54:55.411 322 16350.78 140.78 51138.47 88888.00 2015-11-18 01:54:55.911 322 16350.79 140.79 51138.43 88888.00 2015-11-18 01:54:56.411 322 16350.80 140.82 51138.43 88888.00 2015-11-18 01:54:56.911 322 16350.84 140.83 51138.42 88888.00 2015-11-18 01:54:57.411 322 16350.82 140.87 51138.40 88888.00 2015-11-18 01:54:57.911 322 16350.79 140.83 51138.45 88888.00 2015-11-18 01:54:58.411 322 16350.78 140.86 51138.42 88888.00 2015-11-18 01:54:58.911 322 16350.80 140.85 51138.43 88888.00 2015-11-18 01:54:59.411 322 16350.82 140.85 51138.43 88888.00 2015-11-18 01:54:59.911 322 16350.79 140.85 51138.43 88888.00 2015-11-18 01:55:00.411 322 16350.78 140.87 51138.47 88888.00 2015-11-18 01:55:00.911 322 16350.76 140.88 51138.44 88888.00 2015-11-18 01:55:01.411 322 16350.77 140.87 51138.39 88888.00 2015-11-18 01:55:01.911 322 16350.75 140.91 51138.39 88888.00 2015-11-18 01:55:02.411 322 16350.73 140.89 51138.45 88888.00 2015-11-18 01:55:02.911 322 16350.71 140.85 51138.49 88888.00 2015-11-18 01:55:03.411 322 16350.69 140.82 51138.49 88888.00 2015-11-18 01:55:03.911 322 16350.69 140.81 51138.49 88888.00 2015-11-18 01:55:04.411 322 16350.66 140.85 51138.48 88888.00 2015-11-18 01:55:04.911 322 16350.62 140.92 51138.47 88888.00 2015-11-18 01:55:05.411 322 16350.65 140.88 51138.46 88888.00 2015-11-18 01:55:05.911 322 16350.66 140.91 51138.47 88888.00 2015-11-18 01:55:06.412 322 16350.68 140.88 51138.48 88888.00 2015-11-18 01:55:06.912 322 16350.70 140.85 51138.49 88888.00 2015-11-18 01:55:07.412 322 16350.66 140.87 51138.50 88888.00 2015-11-18 01:55:07.912 322 16350.66 140.88 51138.46 88888.00 2015-11-18 01:55:08.412 322 16350.66 140.92 51138.46 88888.00 2015-11-18 01:55:08.912 322 16350.67 140.98 51138.48 88888.00 2015-11-18 01:55:09.412 322 16350.61 140.97 51138.50 88888.00 2015-11-18 01:55:09.912 322 16350.62 140.86 51138.53 88888.00 2015-11-18 01:55:10.412 322 16350.66 140.83 51138.53 88888.00 2015-11-18 01:55:10.912 322 16350.63 140.83 51138.54 88888.00 2015-11-18 01:55:11.412 322 16350.60 140.83 51138.52 88888.00 2015-11-18 01:55:11.912 322 16350.60 140.90 51138.50 88888.00 2015-11-18 01:55:12.412 322 16350.57 140.91 51138.47 88888.00 2015-11-18 01:55:12.912 322 16350.54 140.89 51138.45 88888.00 2015-11-18 01:55:13.412 322 16350.56 140.86 51138.47 88888.00 2015-11-18 01:55:13.912 322 16350.52 140.86 51138.49 88888.00 2015-11-18 01:55:14.412 322 16350.53 140.80 51138.45 88888.00 2015-11-18 01:55:14.912 322 16350.53 140.79 51138.47 88888.00 2015-11-18 01:55:15.412 322 16350.52 140.82 51138.46 88888.00 2015-11-18 01:55:15.912 322 16350.52 140.81 51138.46 88888.00 2015-11-18 01:55:16.412 322 16350.53 140.85 51138.49 88888.00 2015-11-18 01:55:16.912 322 16350.51 140.83 51138.49 88888.00 2015-11-18 01:55:17.412 322 16350.49 140.85 51138.48 88888.00 2015-11-18 01:55:17.912 322 16350.45 140.86 51138.45 88888.00 2015-11-18 01:55:18.412 322 16350.45 140.81 51138.44 88888.00 2015-11-18 01:55:18.912 322 16350.50 140.79 51138.45 88888.00 2015-11-18 01:55:19.412 322 16350.49 140.78 51138.46 88888.00 2015-11-18 01:55:19.912 322 16350.49 140.80 51138.52 88888.00 2015-11-18 01:55:20.412 322 16350.49 140.77 51138.53 88888.00 2015-11-18 01:55:20.912 322 16350.44 140.78 51138.47 88888.00 2015-11-18 01:55:21.412 322 16350.43 140.85 51138.42 88888.00 2015-11-18 01:55:21.912 322 16350.41 140.91 51138.47 88888.00 2015-11-18 01:55:22.412 322 16350.42 140.94 51138.44 88888.00 2015-11-18 01:55:22.912 322 16350.41 140.94 51138.43 88888.00 2015-11-18 01:55:23.412 322 16350.43 140.92 51138.43 88888.00 2015-11-18 01:55:23.912 322 16350.44 140.92 51138.45 88888.00 2015-11-18 01:55:24.412 322 16350.42 140.91 51138.48 88888.00 2015-11-18 01:55:24.912 322 16350.49 140.89 51138.53 88888.00 2015-11-18 01:55:25.412 322 16350.49 140.87 51138.53 88888.00 2015-11-18 01:55:25.912 322 16350.43 140.83 51138.47 88888.00 2015-11-18 01:55:26.412 322 16350.42 140.86 51138.45 88888.00 2015-11-18 01:55:26.912 322 16350.42 140.95 51138.53 88888.00 2015-11-18 01:55:27.412 322 16350.36 140.94 51138.50 88888.00 2015-11-18 01:55:27.912 322 16350.38 140.88 51138.42 88888.00 2015-11-18 01:55:28.412 322 16350.41 140.91 51138.38 88888.00 2015-11-18 01:55:28.912 322 16350.40 140.97 51138.38 88888.00 2015-11-18 01:55:29.412 322 16350.40 140.99 51138.43 88888.00 2015-11-18 01:55:29.912 322 16350.40 140.96 51138.46 88888.00 2015-11-18 01:55:30.412 322 16350.36 140.98 51138.43 88888.00 2015-11-18 01:55:30.912 322 16350.33 140.96 51138.43 88888.00 2015-11-18 01:55:31.412 322 16350.31 140.97 51138.54 88888.00 2015-11-18 01:55:31.912 322 16350.34 140.99 51138.54 88888.00 2015-11-18 01:55:32.412 322 16350.34 140.99 51138.49 88888.00 2015-11-18 01:55:32.912 322 16350.39 140.99 51138.45 88888.00 2015-11-18 01:55:33.412 322 16350.39 140.96 51138.45 88888.00 2015-11-18 01:55:33.912 322 16350.38 140.91 51138.48 88888.00 2015-11-18 01:55:34.412 322 16350.42 140.90 51138.49 88888.00 2015-11-18 01:55:34.912 322 16350.40 140.91 51138.47 88888.00 2015-11-18 01:55:35.412 322 16350.39 140.95 51138.39 88888.00 2015-11-18 01:55:35.912 322 16350.40 140.92 51138.38 88888.00 2015-11-18 01:55:36.412 322 16350.38 140.91 51138.39 88888.00 2015-11-18 01:55:36.912 322 16350.38 140.91 51138.39 88888.00 2015-11-18 01:55:37.412 322 16350.36 140.95 51138.44 88888.00 2015-11-18 01:55:37.912 322 16350.36 140.96 51138.43 88888.00 2015-11-18 01:55:38.412 322 16350.36 140.94 51138.39 88888.00 2015-11-18 01:55:38.912 322 16350.36 140.96 51138.39 88888.00 2015-11-18 01:55:39.412 322 16350.40 141.01 51138.42 88888.00 2015-11-18 01:55:39.912 322 16350.40 141.03 51138.40 88888.00 2015-11-18 01:55:40.412 322 16350.35 141.01 51138.37 88888.00 2015-11-18 01:55:40.912 322 16350.41 140.97 51138.38 88888.00 2015-11-18 01:55:41.413 322 16350.42 140.95 51138.40 88888.00 2015-11-18 01:55:41.913 322 16350.38 140.96 51138.45 88888.00 2015-11-18 01:55:42.413 322 16350.42 141.00 51138.44 88888.00 2015-11-18 01:55:42.913 322 16350.39 141.00 51138.38 88888.00 2015-11-18 01:55:43.413 322 16350.36 140.99 51138.33 88888.00 2015-11-18 01:55:43.913 322 16350.34 141.00 51138.35 88888.00 2015-11-18 01:55:44.413 322 16350.32 140.99 51138.38 88888.00 2015-11-18 01:55:44.913 322 16350.31 140.99 51138.35 88888.00 2015-11-18 01:55:45.413 322 16350.32 140.98 51138.36 88888.00 2015-11-18 01:55:45.913 322 16350.33 140.97 51138.40 88888.00 2015-11-18 01:55:46.413 322 16350.31 140.91 51138.45 88888.00 2015-11-18 01:55:46.913 322 16350.34 140.91 51138.45 88888.00 2015-11-18 01:55:47.413 322 16350.33 140.90 51138.43 88888.00 2015-11-18 01:55:47.913 322 16350.32 140.88 51138.42 88888.00 2015-11-18 01:55:48.413 322 16350.35 140.92 51138.40 88888.00 2015-11-18 01:55:48.913 322 16350.38 140.99 51138.39 88888.00 2015-11-18 01:55:49.413 322 16350.35 140.95 51138.40 88888.00 2015-11-18 01:55:49.913 322 16350.31 140.98 51138.31 88888.00 2015-11-18 01:55:50.413 322 16350.30 141.01 51138.29 88888.00 2015-11-18 01:55:50.913 322 16350.30 140.98 51138.34 88888.00 2015-11-18 01:55:51.413 322 16350.31 140.94 51138.39 88888.00 2015-11-18 01:55:51.913 322 16350.24 140.95 51138.42 88888.00 2015-11-18 01:55:52.413 322 16350.24 140.98 51138.43 88888.00 2015-11-18 01:55:52.913 322 16350.24 140.95 51138.45 88888.00 2015-11-18 01:55:53.413 322 16350.22 140.95 51138.46 88888.00 2015-11-18 01:55:53.913 322 16350.18 140.97 51138.44 88888.00 2015-11-18 01:55:54.413 322 16350.22 140.97 51138.43 88888.00 2015-11-18 01:55:54.913 322 16350.26 140.91 51138.44 88888.00 2015-11-18 01:55:55.413 322 16350.22 140.97 51138.45 88888.00 2015-11-18 01:55:55.913 322 16350.22 140.97 51138.44 88888.00 2015-11-18 01:55:56.413 322 16350.25 140.98 51138.36 88888.00 2015-11-18 01:55:56.913 322 16350.25 140.96 51138.38 88888.00 2015-11-18 01:55:57.413 322 16350.25 140.91 51138.49 88888.00 2015-11-18 01:55:57.913 322 16350.31 140.96 51138.55 88888.00 2015-11-18 01:55:58.413 322 16350.33 141.01 51138.47 88888.00 2015-11-18 01:55:58.913 322 16350.30 140.95 51138.40 88888.00 2015-11-18 01:55:59.413 322 16350.27 140.96 51138.35 88888.00 2015-11-18 01:55:59.913 322 16350.29 140.97 51138.39 88888.00 2015-11-18 01:56:00.413 322 16350.30 140.96 51138.40 88888.00 2015-11-18 01:56:00.913 322 16350.32 140.98 51138.39 88888.00 2015-11-18 01:56:01.413 322 16350.32 140.97 51138.38 88888.00 2015-11-18 01:56:01.913 322 16350.34 140.95 51138.43 88888.00 2015-11-18 01:56:02.413 322 16350.31 140.97 51138.43 88888.00 2015-11-18 01:56:02.913 322 16350.32 141.04 51138.37 88888.00 2015-11-18 01:56:03.413 322 16350.31 141.05 51138.37 88888.00 2015-11-18 01:56:03.913 322 16350.32 141.03 51138.35 88888.00 2015-11-18 01:56:04.413 322 16350.34 141.06 51138.42 88888.00 2015-11-18 01:56:04.913 322 16350.35 141.07 51138.43 88888.00 2015-11-18 01:56:05.413 322 16350.40 141.03 51138.38 88888.00 2015-11-18 01:56:05.913 322 16350.41 140.99 51138.36 88888.00 2015-11-18 01:56:06.413 322 16350.41 141.03 51138.35 88888.00 2015-11-18 01:56:06.913 322 16350.38 140.99 51138.37 88888.00 2015-11-18 01:56:07.413 322 16350.36 140.98 51138.38 88888.00 2015-11-18 01:56:07.913 322 16350.39 141.00 51138.37 88888.00 2015-11-18 01:56:08.404 322 16350.39 140.98 51138.36 88888.00 2015-11-18 01:56:08.904 322 16350.42 140.97 51138.39 88888.00 2015-11-18 01:56:09.404 322 16350.43 140.95 51138.38 88888.00 2015-11-18 01:56:09.904 322 16350.41 140.95 51138.38 88888.00 2015-11-18 01:56:10.404 322 16350.39 140.97 51138.40 88888.00 2015-11-18 01:56:10.904 322 16350.38 140.98 51138.40 88888.00 2015-11-18 01:56:11.404 322 16350.36 140.98 51138.42 88888.00 2015-11-18 01:56:11.904 322 16350.38 140.99 51138.45 88888.00 2015-11-18 01:56:12.404 322 16350.40 141.01 51138.43 88888.00 2015-11-18 01:56:12.904 322 16350.39 141.00 51138.36 88888.00 2015-11-18 01:56:13.404 322 16350.38 141.00 51138.30 88888.00 2015-11-18 01:56:13.904 322 16350.40 141.04 51138.31 88888.00 2015-11-18 01:56:14.404 322 16350.39 140.99 51138.39 88888.00 2015-11-18 01:56:14.904 322 16350.36 140.97 51138.43 88888.00 2015-11-18 01:56:15.404 322 16350.33 141.00 51138.38 88888.00 2015-11-18 01:56:15.904 322 16350.33 140.99 51138.39 88888.00 2015-11-18 01:56:16.404 322 16350.35 140.97 51138.38 88888.00 2015-11-18 01:56:16.904 322 16350.40 140.98 51138.35 88888.00 2015-11-18 01:56:17.404 322 16350.35 141.00 51138.35 88888.00 2015-11-18 01:56:17.904 322 16350.32 140.98 51138.34 88888.00 2015-11-18 01:56:18.404 322 16350.32 140.92 51138.36 88888.00 2015-11-18 01:56:18.904 322 16350.34 141.01 51138.35 88888.00 2015-11-18 01:56:19.404 322 16350.35 140.98 51138.34 88888.00 2015-11-18 01:56:19.904 322 16350.35 140.92 51138.33 88888.00 2015-11-18 01:56:20.404 322 16350.34 140.94 51138.38 88888.00 2015-11-18 01:56:20.904 322 16350.30 141.00 51138.44 88888.00 2015-11-18 01:56:21.404 322 16350.32 141.00 51138.42 88888.00 2015-11-18 01:56:21.904 322 16350.33 140.97 51138.47 88888.00 2015-11-18 01:56:22.404 322 16350.34 140.99 51138.44 88888.00 2015-11-18 01:56:22.904 322 16350.34 140.94 51138.42 88888.00 2015-11-18 01:56:23.404 322 16350.35 140.94 51138.45 88888.00 2015-11-18 01:56:23.904 322 16350.39 140.95 51138.39 88888.00 2015-11-18 01:56:24.404 322 16350.43 140.92 51138.39 88888.00 2015-11-18 01:56:24.904 322 16350.42 140.95 51138.39 88888.00 2015-11-18 01:56:25.404 322 16350.43 140.95 51138.42 88888.00 2015-11-18 01:56:25.904 322 16350.41 140.92 51138.48 88888.00 2015-11-18 01:56:26.404 322 16350.38 140.95 51138.49 88888.00 2015-11-18 01:56:26.904 322 16350.33 140.96 51138.44 88888.00 2015-11-18 01:56:27.404 322 16350.35 140.95 51138.39 88888.00 2015-11-18 01:56:27.904 322 16350.36 140.92 51138.43 88888.00 2015-11-18 01:56:28.404 322 16350.39 140.89 51138.43 88888.00 2015-11-18 01:56:28.904 322 16350.38 140.92 51138.46 88888.00 2015-11-18 01:56:29.404 322 16350.40 140.92 51138.49 88888.00 2015-11-18 01:56:29.904 322 16350.36 140.90 51138.44 88888.00 2015-11-18 01:56:30.404 322 16350.33 140.88 51138.42 88888.00 2015-11-18 01:56:30.904 322 16350.36 140.95 51138.43 88888.00 2015-11-18 01:56:31.404 322 16350.34 140.94 51138.42 88888.00 2015-11-18 01:56:31.904 322 16350.40 140.95 51138.39 88888.00 2015-11-18 01:56:32.404 322 16350.40 140.92 51138.39 88888.00 2015-11-18 01:56:32.904 322 16350.40 140.89 51138.40 88888.00 2015-11-18 01:56:33.404 322 16350.39 140.87 51138.37 88888.00 2015-11-18 01:56:33.904 322 16350.41 140.88 51138.33 88888.00 2015-11-18 01:56:34.404 322 16350.45 140.89 51138.30 88888.00 2015-11-18 01:56:34.904 322 16350.47 140.90 51138.34 88888.00 2015-11-18 01:56:35.404 322 16350.47 140.91 51138.33 88888.00 2015-11-18 01:56:35.904 322 16350.47 140.94 51138.34 88888.00 2015-11-18 01:56:36.404 322 16350.49 140.97 51138.39 88888.00 2015-11-18 01:56:36.904 322 16350.48 140.96 51138.35 88888.00 2015-11-18 01:56:37.404 322 16350.49 140.95 51138.34 88888.00 2015-11-18 01:56:37.904 322 16350.48 140.94 51138.29 88888.00 2015-11-18 01:56:38.404 322 16350.47 140.88 51138.35 88888.00 2015-11-18 01:56:38.904 322 16350.47 140.92 51138.42 88888.00 2015-11-18 01:56:39.404 322 16350.52 140.91 51138.49 88888.00 2015-11-18 01:56:39.904 322 16350.54 140.92 51138.50 88888.00 2015-11-18 01:56:40.404 322 16350.52 140.89 51138.43 88888.00 2015-11-18 01:56:40.904 322 16350.49 140.89 51138.48 88888.00 2015-11-18 01:56:41.404 322 16350.52 140.87 51138.43 88888.00 2015-11-18 01:56:41.904 322 16350.56 140.81 51138.42 88888.00 2015-11-18 01:56:42.404 322 16350.56 140.83 51138.42 88888.00 2015-11-18 01:56:42.904 322 16350.57 140.81 51138.43 88888.00 2015-11-18 01:56:43.405 322 16350.51 140.77 51138.40 88888.00 2015-11-18 01:56:43.905 322 16350.47 140.80 51138.40 88888.00 2015-11-18 01:56:44.405 322 16350.45 140.80 51138.36 88888.00 2015-11-18 01:56:44.905 322 16350.47 140.76 51138.39 88888.00 2015-11-18 01:56:45.405 322 16350.47 140.73 51138.38 88888.00 2015-11-18 01:56:45.905 322 16350.45 140.74 51138.42 88888.00 2015-11-18 01:56:46.405 322 16350.48 140.73 51138.40 88888.00 2015-11-18 01:56:46.905 322 16350.50 140.77 51138.39 88888.00 2015-11-18 01:56:47.405 322 16350.48 140.77 51138.34 88888.00 2015-11-18 01:56:47.905 322 16350.49 140.78 51138.38 88888.00 2015-11-18 01:56:48.405 322 16350.49 140.72 51138.40 88888.00 2015-11-18 01:56:48.905 322 16350.49 140.74 51138.39 88888.00 2015-11-18 01:56:49.405 322 16350.51 140.71 51138.38 88888.00 2015-11-18 01:56:49.905 322 16350.49 140.68 51138.42 88888.00 2015-11-18 01:56:50.405 322 16350.48 140.68 51138.43 88888.00 2015-11-18 01:56:50.905 322 16350.44 140.66 51138.42 88888.00 2015-11-18 01:56:51.405 322 16350.43 140.65 51138.44 88888.00 2015-11-18 01:56:51.905 322 16350.43 140.65 51138.49 88888.00 2015-11-18 01:56:52.405 322 16350.43 140.61 51138.45 88888.00 2015-11-18 01:56:52.905 322 16350.40 140.63 51138.40 88888.00 2015-11-18 01:56:53.405 322 16350.38 140.68 51138.40 88888.00 2015-11-18 01:56:53.905 322 16350.42 140.63 51138.47 88888.00 2015-11-18 01:56:54.405 322 16350.42 140.59 51138.50 88888.00 2015-11-18 01:56:54.905 322 16350.44 140.57 51138.52 88888.00 2015-11-18 01:56:55.405 322 16350.44 140.62 51138.52 88888.00 2015-11-18 01:56:55.905 322 16350.47 140.61 51138.52 88888.00 2015-11-18 01:56:56.405 322 16350.49 140.54 51138.53 88888.00 2015-11-18 01:56:56.905 322 16350.49 140.54 51138.52 88888.00 2015-11-18 01:56:57.405 322 16350.51 140.51 51138.54 88888.00 2015-11-18 01:56:57.905 322 16350.45 140.54 51138.57 88888.00 2015-11-18 01:56:58.405 322 16350.47 140.60 51138.49 88888.00 2015-11-18 01:56:58.905 322 16350.48 140.61 51138.50 88888.00 2015-11-18 01:56:59.405 322 16350.50 140.60 51138.49 88888.00 2015-11-18 01:56:59.905 322 16350.48 140.61 51138.49 88888.00 2015-11-18 01:57:00.405 322 16350.48 140.64 51138.50 88888.00 2015-11-18 01:57:00.905 322 16350.42 140.66 51138.54 88888.00 2015-11-18 01:57:01.405 322 16350.40 140.68 51138.52 88888.00 2015-11-18 01:57:01.905 322 16350.39 140.65 51138.50 88888.00 2015-11-18 01:57:02.405 322 16350.39 140.60 51138.46 88888.00 2015-11-18 01:57:02.905 322 16350.40 140.60 51138.45 88888.00 2015-11-18 01:57:03.405 322 16350.42 140.60 51138.43 88888.00 2015-11-18 01:57:03.905 322 16350.44 140.60 51138.43 88888.00 2015-11-18 01:57:04.405 322 16350.42 140.61 51138.43 88888.00 2015-11-18 01:57:04.905 322 16350.41 140.59 51138.40 88888.00 2015-11-18 01:57:05.405 322 16350.39 140.60 51138.44 88888.00 2015-11-18 01:57:05.905 322 16350.41 140.60 51138.43 88888.00 2015-11-18 01:57:06.405 322 16350.45 140.61 51138.38 88888.00 2015-11-18 01:57:06.905 322 16350.43 140.66 51138.37 88888.00 2015-11-18 01:57:07.405 322 16350.43 140.63 51138.34 88888.00 2015-11-18 01:57:07.905 322 16350.44 140.63 51138.34 88888.00 2015-11-18 01:57:08.405 322 16350.41 140.59 51138.30 88888.00 2015-11-18 01:57:08.905 322 16350.41 140.56 51138.25 88888.00 2015-11-18 01:57:09.405 322 16350.42 140.56 51138.29 88888.00 2015-11-18 01:57:09.905 322 16350.41 140.54 51138.30 88888.00 2015-11-18 01:57:10.405 322 16350.43 140.55 51138.33 88888.00 2015-11-18 01:57:10.905 322 16350.41 140.56 51138.36 88888.00 2015-11-18 01:57:11.405 322 16350.43 140.59 51138.34 88888.00 2015-11-18 01:57:11.905 322 16350.45 140.53 51138.39 88888.00 2015-11-18 01:57:12.405 322 16350.45 140.53 51138.44 88888.00 2015-11-18 01:57:12.905 322 16350.45 140.56 51138.43 88888.00 2015-11-18 01:57:13.406 322 16350.44 140.57 51138.39 88888.00 2015-11-18 01:57:13.906 322 16350.47 140.60 51138.39 88888.00 2015-11-18 01:57:14.406 322 16350.45 140.59 51138.33 88888.00 2015-11-18 01:57:14.906 322 16350.44 140.60 51138.31 88888.00 2015-11-18 01:57:15.406 322 16350.43 140.59 51138.37 88888.00 2015-11-18 01:57:15.906 322 16350.41 140.62 51138.43 88888.00 2015-11-18 01:57:16.406 322 16350.38 140.65 51138.43 88888.00 2015-11-18 01:57:16.906 322 16350.41 140.63 51138.40 88888.00 2015-11-18 01:57:17.406 322 16350.41 140.57 51138.43 88888.00 2015-11-18 01:57:17.906 322 16350.40 140.54 51138.44 88888.00 2015-11-18 01:57:18.406 322 16350.41 140.56 51138.38 88888.00 2015-11-18 01:57:18.906 322 16350.41 140.50 51138.35 88888.00 2015-11-18 01:57:19.406 322 16350.40 140.51 51138.36 88888.00 2015-11-18 01:57:19.906 322 16350.38 140.55 51138.35 88888.00 2015-11-18 01:57:20.406 322 16350.38 140.52 51138.37 88888.00 2015-11-18 01:57:20.906 322 16350.38 140.53 51138.38 88888.00 2015-11-18 01:57:21.406 322 16350.35 140.56 51138.38 88888.00 2015-11-18 01:57:21.906 322 16350.38 140.57 51138.38 88888.00 2015-11-18 01:57:22.406 322 16350.42 140.55 51138.42 88888.00 2015-11-18 01:57:22.906 322 16350.40 140.61 51138.45 88888.00 2015-11-18 01:57:23.406 322 16350.39 140.59 51138.44 88888.00 2015-11-18 01:57:23.906 322 16350.39 140.61 51138.42 88888.00 2015-11-18 01:57:24.406 322 16350.38 140.59 51138.39 88888.00 2015-11-18 01:57:24.906 322 16350.41 140.59 51138.30 88888.00 2015-11-18 01:57:25.406 322 16350.39 140.55 51138.33 88888.00 2015-11-18 01:57:25.906 322 16350.41 140.45 51138.30 88888.00 2015-11-18 01:57:26.406 322 16350.44 140.47 51138.28 88888.00 2015-11-18 01:57:26.906 322 16350.47 140.50 51138.35 88888.00 2015-11-18 01:57:27.406 322 16350.44 140.50 51138.38 88888.00 2015-11-18 01:57:27.906 322 16350.42 140.43 51138.40 88888.00 2015-11-18 01:57:28.406 322 16350.42 140.43 51138.38 88888.00 2015-11-18 01:57:28.906 322 16350.40 140.44 51138.43 88888.00 2015-11-18 01:57:29.406 322 16350.43 140.44 51138.43 88888.00 2015-11-18 01:57:29.906 322 16350.40 140.45 51138.36 88888.00 2015-11-18 01:57:30.406 322 16350.42 140.39 51138.34 88888.00 2015-11-18 01:57:30.906 322 16350.41 140.40 51138.38 88888.00 2015-11-18 01:57:31.406 322 16350.42 140.46 51138.42 88888.00 2015-11-18 01:57:31.906 322 16350.47 140.50 51138.42 88888.00 2015-11-18 01:57:32.406 322 16350.42 140.43 51138.37 88888.00 2015-11-18 01:57:32.906 322 16350.35 140.40 51138.34 88888.00 2015-11-18 01:57:33.406 322 16350.35 140.45 51138.30 88888.00 2015-11-18 01:57:33.906 322 16350.36 140.46 51138.29 88888.00 2015-11-18 01:57:34.406 322 16350.35 140.48 51138.29 88888.00 2015-11-18 01:57:34.906 322 16350.36 140.45 51138.28 88888.00 2015-11-18 01:57:35.406 322 16350.36 140.40 51138.28 88888.00 2015-11-18 01:57:35.906 322 16350.43 140.39 51138.28 88888.00 2015-11-18 01:57:36.406 322 16350.42 140.44 51138.33 88888.00 2015-11-18 01:57:36.906 322 16350.40 140.45 51138.38 88888.00 2015-11-18 01:57:37.406 322 16350.42 140.46 51138.35 88888.00 2015-11-18 01:57:37.906 322 16350.42 140.48 51138.33 88888.00 2015-11-18 01:57:38.406 322 16350.39 140.46 51138.34 88888.00 2015-11-18 01:57:38.906 322 16350.33 140.43 51138.38 88888.00 2015-11-18 01:57:39.406 322 16350.32 140.42 51138.33 88888.00 2015-11-18 01:57:39.906 322 16350.33 140.42 51138.25 88888.00 2015-11-18 01:57:40.406 322 16350.34 140.48 51138.25 88888.00 2015-11-18 01:57:40.906 322 16350.33 140.50 51138.25 88888.00 2015-11-18 01:57:41.406 322 16350.31 140.44 51138.28 88888.00 2015-11-18 01:57:41.906 322 16350.33 140.46 51138.35 88888.00 2015-11-18 01:57:42.406 322 16350.31 140.44 51138.34 88888.00 2015-11-18 01:57:42.906 322 16350.35 140.37 51138.30 88888.00 2015-11-18 01:57:43.406 322 16350.33 140.43 51138.31 88888.00 2015-11-18 01:57:43.906 322 16350.33 140.48 51138.33 88888.00 2015-11-18 01:57:44.406 322 16350.38 140.51 51138.28 88888.00 2015-11-18 01:57:44.906 322 16350.38 140.50 51138.34 88888.00 2015-11-18 01:57:45.406 322 16350.35 140.50 51138.30 88888.00 2015-11-18 01:57:45.906 322 16350.33 140.47 51138.37 88888.00 2015-11-18 01:57:46.406 322 16350.36 140.42 51138.40 88888.00 2015-11-18 01:57:46.906 322 16350.36 140.42 51138.33 88888.00 2015-11-18 01:57:47.406 322 16350.34 140.42 51138.33 88888.00 2015-11-18 01:57:47.906 322 16350.35 140.43 51138.30 88888.00 2015-11-18 01:57:48.407 322 16350.36 140.43 51138.34 88888.00 2015-11-18 01:57:48.907 322 16350.36 140.47 51138.36 88888.00 2015-11-18 01:57:49.407 322 16350.38 140.48 51138.33 88888.00 2015-11-18 01:57:49.907 322 16350.41 140.44 51138.33 88888.00 2015-11-18 01:57:50.407 322 16350.44 140.44 51138.28 88888.00 2015-11-18 01:57:50.907 322 16350.43 140.47 51138.29 88888.00 2015-11-18 01:57:51.407 322 16350.40 140.47 51138.31 88888.00 2015-11-18 01:57:51.907 322 16350.41 140.42 51138.28 88888.00 2015-11-18 01:57:52.407 322 16350.40 140.44 51138.33 88888.00 2015-11-18 01:57:52.907 322 16350.36 140.46 51138.35 88888.00 2015-11-18 01:57:53.407 322 16350.40 140.43 51138.36 88888.00 2015-11-18 01:57:53.907 322 16350.41 140.43 51138.29 88888.00 2015-11-18 01:57:54.407 322 16350.41 140.42 51138.33 88888.00 2015-11-18 01:57:54.907 322 16350.40 140.46 51138.36 88888.00 2015-11-18 01:57:55.407 322 16350.38 140.43 51138.36 88888.00 2015-11-18 01:57:55.907 322 16350.34 140.44 51138.34 88888.00 2015-11-18 01:57:56.407 322 16350.35 140.43 51138.36 88888.00 2015-11-18 01:57:56.907 322 16350.40 140.42 51138.38 88888.00 2015-11-18 01:57:57.407 322 16350.44 140.45 51138.35 88888.00 2015-11-18 01:57:57.907 322 16350.43 140.44 51138.38 88888.00 2015-11-18 01:57:58.407 322 16350.42 140.44 51138.39 88888.00 2015-11-18 01:57:58.907 322 16350.43 140.42 51138.38 88888.00 2015-11-18 01:57:59.407 322 16350.40 140.42 51138.39 88888.00 2015-11-18 01:57:59.907 322 16350.41 140.43 51138.42 88888.00 2015-11-18 01:58:00.407 322 16350.35 140.48 51138.43 88888.00 2015-11-18 01:58:00.907 322 16350.33 140.47 51138.40 88888.00 2015-11-18 01:58:01.407 322 16350.34 140.46 51138.44 88888.00 2015-11-18 01:58:01.907 322 16350.41 140.48 51138.52 88888.00 2015-11-18 01:58:02.407 322 16350.43 140.48 51138.54 88888.00 2015-11-18 01:58:02.907 322 16350.42 140.46 51138.49 88888.00 2015-11-18 01:58:03.407 322 16350.41 140.43 51138.47 88888.00 2015-11-18 01:58:03.907 322 16350.41 140.44 51138.48 88888.00 2015-11-18 01:58:04.407 322 16350.42 140.45 51138.52 88888.00 2015-11-18 01:58:04.907 322 16350.39 140.43 51138.52 88888.00 2015-11-18 01:58:05.407 322 16350.34 140.47 51138.44 88888.00 2015-11-18 01:58:05.907 322 16350.38 140.51 51138.40 88888.00 2015-11-18 01:58:06.407 322 16350.39 140.50 51138.43 88888.00 2015-11-18 01:58:06.907 322 16350.38 140.50 51138.44 88888.00 2015-11-18 01:58:07.407 322 16350.39 140.48 51138.39 88888.00 2015-11-18 01:58:07.907 322 16350.38 140.47 51138.40 88888.00 2015-11-18 01:58:08.407 322 16350.34 140.48 51138.38 88888.00 2015-11-18 01:58:08.907 322 16350.33 140.52 51138.34 88888.00 2015-11-18 01:58:09.407 322 16350.30 140.50 51138.34 88888.00 2015-11-18 01:58:09.907 322 16350.29 140.48 51138.36 88888.00 2015-11-18 01:58:10.407 322 16350.33 140.46 51138.39 88888.00 2015-11-18 01:58:10.907 322 16350.32 140.44 51138.40 88888.00 2015-11-18 01:58:11.407 322 16350.33 140.37 51138.33 88888.00 2015-11-18 01:58:11.907 322 16350.34 140.39 51138.36 88888.00 2015-11-18 01:58:12.407 322 16350.39 140.46 51138.40 88888.00 2015-11-18 01:58:12.907 322 16350.38 140.50 51138.40 88888.00 2015-11-18 01:58:13.407 322 16350.36 140.44 51138.43 88888.00 2015-11-18 01:58:13.907 322 16350.34 140.42 51138.45 88888.00 2015-11-18 01:58:14.407 322 16350.32 140.45 51138.46 88888.00 2015-11-18 01:58:14.907 322 16350.34 140.47 51138.42 88888.00 2015-11-18 01:58:15.407 322 16350.34 140.47 51138.38 88888.00 2015-11-18 01:58:15.907 322 16350.35 140.47 51138.38 88888.00 2015-11-18 01:58:16.407 322 16350.38 140.51 51138.42 88888.00 2015-11-18 01:58:16.907 322 16350.40 140.50 51138.43 88888.00 2015-11-18 01:58:17.407 322 16350.34 140.42 51138.42 88888.00 2015-11-18 01:58:17.907 322 16350.33 140.45 51138.40 88888.00 2015-11-18 01:58:18.408 322 16350.35 140.46 51138.39 88888.00 2015-11-18 01:58:18.908 322 16350.33 140.44 51138.40 88888.00 2015-11-18 01:58:19.408 322 16350.33 140.44 51138.36 88888.00 2015-11-18 01:58:19.908 322 16350.33 140.38 51138.36 88888.00 2015-11-18 01:58:20.408 322 16350.31 140.39 51138.33 88888.00 2015-11-18 01:58:20.908 322 16350.32 140.47 51138.39 88888.00 2015-11-18 01:58:21.408 322 16350.29 140.47 51138.47 88888.00 2015-11-18 01:58:21.908 322 16350.27 140.48 51138.47 88888.00 2015-11-18 01:58:22.408 322 16350.26 140.46 51138.42 88888.00 2015-11-18 01:58:22.908 322 16350.26 140.44 51138.35 88888.00 2015-11-18 01:58:23.408 322 16350.26 140.45 51138.39 88888.00 2015-11-18 01:58:23.908 322 16350.30 140.45 51138.38 88888.00 2015-11-18 01:58:24.408 322 16350.29 140.48 51138.37 88888.00 2015-11-18 01:58:24.908 322 16350.22 140.48 51138.37 88888.00 2015-11-18 01:58:25.408 322 16350.23 140.52 51138.39 88888.00 2015-11-18 01:58:25.908 322 16350.23 140.56 51138.45 88888.00 2015-11-18 01:58:26.408 322 16350.26 140.56 51138.43 88888.00 2015-11-18 01:58:26.908 322 16350.26 140.55 51138.44 88888.00 2015-11-18 01:58:27.408 322 16350.27 140.57 51138.47 88888.00 2015-11-18 01:58:27.908 322 16350.26 140.59 51138.47 88888.00 2015-11-18 01:58:28.408 322 16350.27 140.53 51138.44 88888.00 2015-11-18 01:58:28.908 322 16350.27 140.55 51138.44 88888.00 2015-11-18 01:58:29.408 322 16350.30 140.56 51138.45 88888.00 2015-11-18 01:58:29.908 322 16350.29 140.57 51138.46 88888.00 2015-11-18 01:58:30.408 322 16350.24 140.55 51138.45 88888.00 2015-11-18 01:58:30.908 322 16350.21 140.56 51138.50 88888.00 2015-11-18 01:58:31.408 322 16350.21 140.59 51138.50 88888.00 2015-11-18 01:58:31.908 322 16350.19 140.60 51138.55 88888.00 2015-11-18 01:58:32.408 322 16350.19 140.59 51138.50 88888.00 2015-11-18 01:58:32.908 322 16350.16 140.55 51138.43 88888.00 2015-11-18 01:58:33.408 322 16350.19 140.52 51138.39 88888.00 2015-11-18 01:58:33.908 322 16350.22 140.46 51138.39 88888.00 2015-11-18 01:58:34.408 322 16350.23 140.51 51138.40 88888.00 2015-11-18 01:58:34.908 322 16350.19 140.61 51138.46 88888.00 2015-11-18 01:58:35.408 322 16350.22 140.65 51138.48 88888.00 2015-11-18 01:58:35.908 322 16350.23 140.61 51138.50 88888.00 2015-11-18 01:58:36.408 322 16350.17 140.61 51138.54 88888.00 2015-11-18 01:58:36.908 322 16350.17 140.61 51138.55 88888.00 2015-11-18 01:58:37.408 322 16350.17 140.57 51138.56 88888.00 2015-11-18 01:58:37.908 322 16350.17 140.54 51138.50 88888.00 2015-11-18 01:58:38.408 322 16350.15 140.56 51138.43 88888.00 2015-11-18 01:58:38.908 322 16350.14 140.59 51138.46 88888.00 2015-11-18 01:58:39.408 322 16350.13 140.61 51138.46 88888.00 2015-11-18 01:58:39.908 322 16350.16 140.68 51138.42 88888.00 2015-11-18 01:58:40.408 322 16350.19 140.69 51138.44 88888.00 2015-11-18 01:58:40.908 322 16350.19 140.63 51138.44 88888.00 2015-11-18 01:58:41.408 322 16350.17 140.59 51138.45 88888.00 2015-11-18 01:58:41.908 322 16350.18 140.62 51138.52 88888.00 2015-11-18 01:58:42.408 322 16350.19 140.62 51138.48 88888.00 2015-11-18 01:58:42.908 322 16350.18 140.65 51138.47 88888.00 2015-11-18 01:58:43.408 322 16350.22 140.65 51138.47 88888.00 2015-11-18 01:58:43.908 322 16350.21 140.57 51138.50 88888.00 2015-11-18 01:58:44.408 322 16350.21 140.57 51138.56 88888.00 2015-11-18 01:58:44.908 322 16350.18 140.52 51138.61 88888.00 2015-11-18 01:58:45.408 322 16350.18 140.54 51138.61 88888.00 2015-11-18 01:58:45.908 322 16350.22 140.54 51138.57 88888.00 2015-11-18 01:58:46.408 322 16350.21 140.53 51138.52 88888.00 2015-11-18 01:58:46.908 322 16350.17 140.51 51138.53 88888.00 2015-11-18 01:58:47.408 322 16350.19 140.47 51138.54 88888.00 2015-11-18 01:58:47.908 322 16350.22 140.52 51138.50 88888.00 2015-11-18 01:58:48.408 322 16350.21 140.52 51138.47 88888.00 2015-11-18 01:58:48.908 322 16350.18 140.56 51138.46 88888.00 2015-11-18 01:58:49.408 322 16350.19 140.61 51138.47 88888.00 2015-11-18 01:58:49.908 322 16350.22 140.61 51138.38 88888.00 2015-11-18 01:58:50.408 322 16350.21 140.64 51138.37 88888.00 2015-11-18 01:58:50.908 322 16350.21 140.65 51138.38 88888.00 2015-11-18 01:58:51.408 322 16350.15 140.66 51138.43 88888.00 2015-11-18 01:58:51.908 322 16350.06 140.61 51138.47 88888.00 2015-11-18 01:58:52.408 322 16350.09 140.56 51138.52 88888.00 2015-11-18 01:58:52.908 322 16350.14 140.60 51138.54 88888.00 2015-11-18 01:58:53.409 322 16350.15 140.61 51138.47 88888.00 2015-11-18 01:58:53.909 322 16350.17 140.60 51138.42 88888.00 2015-11-18 01:58:54.409 322 16350.18 140.61 51138.40 88888.00 2015-11-18 01:58:54.909 322 16350.14 140.61 51138.42 88888.00 2015-11-18 01:58:55.409 322 16350.14 140.64 51138.43 88888.00 2015-11-18 01:58:55.909 322 16350.12 140.64 51138.45 88888.00 2015-11-18 01:58:56.409 322 16350.13 140.65 51138.50 88888.00 2015-11-18 01:58:56.909 322 16350.13 140.69 51138.54 88888.00 2015-11-18 01:58:57.409 322 16350.15 140.62 51138.53 88888.00 2015-11-18 01:58:57.909 322 16350.14 140.61 51138.54 88888.00 2015-11-18 01:58:58.409 322 16350.15 140.68 51138.54 88888.00 2015-11-18 01:58:58.909 322 16350.17 140.66 51138.54 88888.00 2015-11-18 01:58:59.409 322 16350.17 140.63 51138.57 88888.00 2015-11-18 01:58:59.909 322 16350.14 140.64 51138.53 88888.00 2015-11-18 01:59:00.409 322 16350.14 140.61 51138.49 88888.00 2015-11-18 01:59:00.909 322 16350.13 140.61 51138.53 88888.00 2015-11-18 01:59:01.409 322 16350.14 140.64 51138.46 88888.00 2015-11-18 01:59:01.909 322 16350.13 140.65 51138.47 88888.00 2015-11-18 01:59:02.409 322 16350.13 140.68 51138.49 88888.00 2015-11-18 01:59:02.909 322 16350.13 140.71 51138.44 88888.00 2015-11-18 01:59:03.409 322 16350.15 140.71 51138.45 88888.00 2015-11-18 01:59:03.909 322 16350.12 140.65 51138.52 88888.00 2015-11-18 01:59:04.409 322 16350.10 140.68 51138.52 88888.00 2015-11-18 01:59:04.909 322 16350.10 140.72 51138.54 88888.00 2015-11-18 01:59:05.409 322 16350.08 140.70 51138.54 88888.00 2015-11-18 01:59:05.909 322 16350.08 140.72 51138.53 88888.00 2015-11-18 01:59:06.409 322 16350.12 140.76 51138.48 88888.00 2015-11-18 01:59:06.909 322 16350.09 140.73 51138.49 88888.00 2015-11-18 01:59:07.409 322 16350.09 140.72 51138.47 88888.00 2015-11-18 01:59:07.909 322 16350.08 140.64 51138.47 88888.00 2015-11-18 01:59:08.409 322 16350.09 140.64 51138.47 88888.00 2015-11-18 01:59:08.909 322 16350.12 140.68 51138.46 88888.00 2015-11-18 01:59:09.409 322 16350.13 140.70 51138.48 88888.00 2015-11-18 01:59:09.909 322 16350.13 140.74 51138.47 88888.00 2015-11-18 01:59:10.409 322 16350.13 140.76 51138.45 88888.00 2015-11-18 01:59:10.909 322 16350.10 140.74 51138.44 88888.00 2015-11-18 01:59:11.409 322 16350.10 140.76 51138.45 88888.00 2015-11-18 01:59:11.909 322 16350.12 140.76 51138.46 88888.00 2015-11-18 01:59:12.409 322 16350.15 140.72 51138.43 88888.00 2015-11-18 01:59:12.909 322 16350.13 140.63 51138.42 88888.00 2015-11-18 01:59:13.409 322 16350.12 140.64 51138.42 88888.00 2015-11-18 01:59:13.909 322 16350.14 140.64 51138.44 88888.00 2015-11-18 01:59:14.409 322 16350.15 140.66 51138.49 88888.00 2015-11-18 01:59:14.909 322 16350.12 140.68 51138.50 88888.00 2015-11-18 01:59:15.409 322 16350.09 140.64 51138.40 88888.00 2015-11-18 01:59:15.909 322 16350.09 140.68 51138.40 88888.00 2015-11-18 01:59:16.409 322 16350.08 140.73 51138.48 88888.00 2015-11-18 01:59:16.909 322 16350.10 140.72 51138.49 88888.00 2015-11-18 01:59:17.409 322 16350.09 140.69 51138.43 88888.00 2015-11-18 01:59:17.909 322 16350.08 140.63 51138.37 88888.00 2015-11-18 01:59:18.409 322 16350.06 140.68 51138.35 88888.00 2015-11-18 01:59:18.909 322 16350.06 140.68 51138.38 88888.00 2015-11-18 01:59:19.409 322 16350.12 140.71 51138.40 88888.00 2015-11-18 01:59:19.909 322 16350.12 140.73 51138.44 88888.00 2015-11-18 01:59:20.409 322 16350.17 140.70 51138.47 88888.00 2015-11-18 01:59:20.909 322 16350.17 140.63 51138.50 88888.00 2015-11-18 01:59:21.409 322 16350.14 140.64 51138.48 88888.00 2015-11-18 01:59:21.909 322 16350.14 140.69 51138.47 88888.00 2015-11-18 01:59:22.409 322 16350.17 140.73 51138.49 88888.00 2015-11-18 01:59:22.909 322 16350.10 140.70 51138.46 88888.00 2015-11-18 01:59:23.410 322 16350.10 140.66 51138.40 88888.00 2015-11-18 01:59:23.910 322 16350.12 140.71 51138.40 88888.00 2015-11-18 01:59:24.410 322 16350.14 140.68 51138.43 88888.00 2015-11-18 01:59:24.910 322 16350.15 140.61 51138.44 88888.00 2015-11-18 01:59:25.410 322 16350.15 140.63 51138.42 88888.00 2015-11-18 01:59:25.910 322 16350.13 140.62 51138.40 88888.00 2015-11-18 01:59:26.410 322 16350.12 140.63 51138.37 88888.00 2015-11-18 01:59:26.910 322 16350.14 140.63 51138.42 88888.00 2015-11-18 01:59:27.410 322 16350.15 140.65 51138.40 88888.00 2015-11-18 01:59:27.910 322 16350.14 140.63 51138.39 88888.00 2015-11-18 01:59:28.410 322 16350.13 140.62 51138.36 88888.00 2015-11-18 01:59:28.910 322 16350.14 140.62 51138.38 88888.00 2015-11-18 01:59:29.410 322 16350.09 140.63 51138.43 88888.00 2015-11-18 01:59:29.910 322 16350.09 140.59 51138.48 88888.00 2015-11-18 01:59:30.410 322 16350.12 140.62 51138.44 88888.00 2015-11-18 01:59:30.910 322 16350.13 140.66 51138.45 88888.00 2015-11-18 01:59:31.410 322 16350.12 140.70 51138.44 88888.00 2015-11-18 01:59:31.910 322 16350.10 140.66 51138.47 88888.00 2015-11-18 01:59:32.410 322 16350.05 140.64 51138.44 88888.00 2015-11-18 01:59:32.910 322 16350.04 140.71 51138.46 88888.00 2015-11-18 01:59:33.410 322 16350.05 140.72 51138.40 88888.00 2015-11-18 01:59:33.910 322 16350.10 140.71 51138.36 88888.00 2015-11-18 01:59:34.410 322 16350.05 140.66 51138.38 88888.00 2015-11-18 01:59:34.910 322 16350.06 140.68 51138.37 88888.00 2015-11-18 01:59:35.410 322 16350.08 140.69 51138.40 88888.00 2015-11-18 01:59:35.910 322 16350.08 140.63 51138.39 88888.00 2015-11-18 01:59:36.410 322 16350.09 140.63 51138.39 88888.00 2015-11-18 01:59:36.910 322 16350.08 140.72 51138.37 88888.00 2015-11-18 01:59:37.410 322 16350.06 140.68 51138.34 88888.00 2015-11-18 01:59:37.910 322 16350.04 140.64 51138.36 88888.00 2015-11-18 01:59:38.410 322 16350.06 140.65 51138.35 88888.00 2015-11-18 01:59:38.910 322 16350.06 140.65 51138.39 88888.00 2015-11-18 01:59:39.410 322 16350.04 140.61 51138.42 88888.00 2015-11-18 01:59:39.910 322 16350.06 140.63 51138.43 88888.00 2015-11-18 01:59:40.410 322 16350.08 140.68 51138.46 88888.00 2015-11-18 01:59:40.910 322 16350.06 140.70 51138.46 88888.00 2015-11-18 01:59:41.410 322 16350.03 140.68 51138.43 88888.00 2015-11-18 01:59:41.910 322 16350.06 140.68 51138.43 88888.00 2015-11-18 01:59:42.410 322 16350.10 140.69 51138.45 88888.00 2015-11-18 01:59:42.910 322 16350.07 140.69 51138.52 88888.00 2015-11-18 01:59:43.410 322 16350.12 140.65 51138.54 88888.00 2015-11-18 01:59:43.910 322 16350.07 140.66 51138.49 88888.00 2015-11-18 01:59:44.410 322 16350.08 140.61 51138.44 88888.00 2015-11-18 01:59:44.910 322 16350.10 140.61 51138.43 88888.00 2015-11-18 01:59:45.410 322 16350.14 140.62 51138.47 88888.00 2015-11-18 01:59:45.910 322 16350.12 140.57 51138.40 88888.00 2015-11-18 01:59:46.410 322 16350.13 140.60 51138.45 88888.00 2015-11-18 01:59:46.910 322 16350.15 140.65 51138.46 88888.00 2015-11-18 01:59:47.410 322 16350.13 140.65 51138.46 88888.00 2015-11-18 01:59:47.910 322 16350.10 140.65 51138.44 88888.00 2015-11-18 01:59:48.410 322 16350.14 140.65 51138.43 88888.00 2015-11-18 01:59:48.910 322 16350.15 140.62 51138.43 88888.00 2015-11-18 01:59:49.410 322 16350.13 140.64 51138.40 88888.00 2015-11-18 01:59:49.910 322 16350.09 140.63 51138.45 88888.00 2015-11-18 01:59:50.410 322 16350.13 140.57 51138.48 88888.00 2015-11-18 01:59:50.910 322 16350.12 140.63 51138.45 88888.00 2015-11-18 01:59:51.410 322 16350.10 140.64 51138.45 88888.00 2015-11-18 01:59:51.910 322 16350.12 140.65 51138.47 88888.00 2015-11-18 01:59:52.410 322 16350.15 140.61 51138.47 88888.00 2015-11-18 01:59:52.910 322 16350.14 140.59 51138.42 88888.00 2015-11-18 01:59:53.411 322 16350.15 140.60 51138.40 88888.00 2015-11-18 01:59:53.911 322 16350.13 140.56 51138.42 88888.00 2015-11-18 01:59:54.411 322 16350.12 140.60 51138.44 88888.00 2015-11-18 01:59:54.911 322 16350.12 140.54 51138.45 88888.00 2015-11-18 01:59:55.411 322 16350.12 140.54 51138.45 88888.00 2015-11-18 01:59:55.911 322 16350.16 140.57 51138.45 88888.00 2015-11-18 01:59:56.411 322 16350.14 140.62 51138.44 88888.00 2015-11-18 01:59:56.911 322 16350.13 140.60 51138.47 88888.00 2015-11-18 01:59:57.411 322 16350.10 140.59 51138.44 88888.00 2015-11-18 01:59:57.911 322 16350.14 140.57 51138.43 88888.00 2015-11-18 01:59:58.411 322 16350.13 140.55 51138.42 88888.00 2015-11-18 01:59:58.911 322 16350.12 140.55 51138.42 88888.00 2015-11-18 01:59:59.411 322 16350.12 140.55 51138.40 88888.00 2015-11-18 01:59:59.911 322 16350.13 140.53 51138.45 88888.00 2015-11-18 02:00:00.411 322 16350.13 140.46 51138.46 88888.00 2015-11-18 02:00:00.911 322 16350.15 140.47 51138.45 88888.00 2015-11-18 02:00:01.411 322 16350.15 140.50 51138.46 88888.00 2015-11-18 02:00:01.911 322 16350.17 140.52 51138.44 88888.00 2015-11-18 02:00:02.411 322 16350.18 140.47 51138.46 88888.00 2015-11-18 02:00:02.911 322 16350.19 140.46 51138.46 88888.00 2015-11-18 02:00:03.411 322 16350.18 140.47 51138.46 88888.00 2015-11-18 02:00:03.911 322 16350.22 140.48 51138.40 88888.00 2015-11-18 02:00:04.411 322 16350.18 140.44 51138.45 88888.00 2015-11-18 02:00:04.911 322 16350.15 140.48 51138.56 88888.00 2015-11-18 02:00:05.411 322 16350.14 140.51 51138.62 88888.00 2015-11-18 02:00:05.911 322 16350.14 140.51 51138.58 88888.00 2015-11-18 02:00:06.411 322 16350.17 140.46 51138.56 88888.00 2015-11-18 02:00:06.911 322 16350.18 140.44 51138.59 88888.00 2015-11-18 02:00:07.411 322 16350.18 140.47 51138.56 88888.00 2015-11-18 02:00:07.911 322 16350.14 140.43 51138.50 88888.00 2015-11-18 02:00:08.411 322 16350.14 140.43 51138.53 88888.00 2015-11-18 02:00:08.911 322 16350.12 140.44 51138.53 88888.00 2015-11-18 02:00:09.411 322 16350.15 140.44 51138.52 88888.00 2015-11-18 02:00:09.911 322 16350.12 140.43 51138.56 88888.00 2015-11-18 02:00:10.411 322 16350.09 140.34 51138.55 88888.00 2015-11-18 02:00:10.911 322 16350.08 140.35 51138.48 88888.00 2015-11-18 02:00:11.411 322 16350.07 140.37 51138.47 88888.00 2015-11-18 02:00:11.911 322 16350.06 140.42 51138.52 88888.00 2015-11-18 02:00:12.411 322 16350.06 140.42 51138.53 88888.00 2015-11-18 02:00:12.911 322 16350.07 140.38 51138.50 88888.00 2015-11-18 02:00:13.411 322 16350.06 140.40 51138.53 88888.00 2015-11-18 02:00:13.911 322 16350.06 140.42 51138.56 88888.00 2015-11-18 02:00:14.411 322 16350.06 140.37 51138.59 88888.00 2015-11-18 02:00:14.911 322 16350.03 140.29 51138.55 88888.00 2015-11-18 02:00:15.411 322 16350.04 140.24 51138.52 88888.00 2015-11-18 02:00:15.911 322 16350.04 140.25 51138.48 88888.00 2015-11-18 02:00:16.411 322 16350.05 140.28 51138.44 88888.00 2015-11-18 02:00:16.911 322 16350.05 140.27 51138.49 88888.00 2015-11-18 02:00:17.411 322 16350.06 140.30 51138.50 88888.00 2015-11-18 02:00:17.911 322 16350.08 140.27 51138.46 88888.00 2015-11-18 02:00:18.411 322 16350.04 140.25 51138.48 88888.00 2015-11-18 02:00:18.911 322 16350.03 140.21 51138.52 88888.00 2015-11-18 02:00:19.411 322 16350.01 140.17 51138.53 88888.00 2015-11-18 02:00:19.911 322 16350.01 140.15 51138.58 88888.00 2015-11-18 02:00:20.411 322 16350.01 140.20 51138.54 88888.00 2015-11-18 02:00:20.911 322 16350.05 140.24 51138.55 88888.00 2015-11-18 02:00:21.411 322 16350.07 140.17 51138.58 88888.00 2015-11-18 02:00:21.911 322 16350.05 140.16 51138.56 88888.00 2015-11-18 02:00:22.411 322 16350.00 140.20 51138.59 88888.00 2015-11-18 02:00:22.911 322 16350.01 140.24 51138.62 88888.00 2015-11-18 02:00:23.411 322 16350.01 140.24 51138.63 88888.00 2015-11-18 02:00:23.911 322 16349.99 140.22 51138.64 88888.00 2015-11-18 02:00:24.411 322 16350.03 140.20 51138.64 88888.00 2015-11-18 02:00:24.911 322 16350.01 140.15 51138.56 88888.00 2015-11-18 02:00:25.412 322 16349.96 140.20 51138.54 88888.00 2015-11-18 02:00:25.912 322 16349.91 140.25 51138.56 88888.00 2015-11-18 02:00:26.412 322 16349.96 140.27 51138.53 88888.00 2015-11-18 02:00:26.912 322 16349.95 140.30 51138.52 88888.00 2015-11-18 02:00:27.412 322 16349.95 140.33 51138.48 88888.00 2015-11-18 02:00:27.912 322 16349.96 140.28 51138.47 88888.00 2015-11-18 02:00:28.412 322 16349.96 140.25 51138.44 88888.00 2015-11-18 02:00:28.912 322 16349.96 140.28 51138.42 88888.00 2015-11-18 02:00:29.412 322 16349.95 140.28 51138.39 88888.00 2015-11-18 02:00:29.912 322 16349.98 140.28 51138.42 88888.00 2015-11-18 02:00:30.412 322 16349.95 140.27 51138.42 88888.00 2015-11-18 02:00:30.912 322 16349.96 140.25 51138.40 88888.00 2015-11-18 02:00:31.412 322 16349.95 140.24 51138.40 88888.00 2015-11-18 02:00:31.912 322 16349.96 140.25 51138.43 88888.00 2015-11-18 02:00:32.412 322 16349.92 140.25 51138.39 88888.00 2015-11-18 02:00:32.912 322 16349.91 140.22 51138.38 88888.00 2015-11-18 02:00:33.412 322 16349.95 140.21 51138.37 88888.00 2015-11-18 02:00:33.912 322 16349.96 140.22 51138.43 88888.00 2015-11-18 02:00:34.412 322 16349.90 140.22 51138.45 88888.00 2015-11-18 02:00:34.912 322 16349.91 140.21 51138.49 88888.00 2015-11-18 02:00:35.412 322 16349.96 140.21 51138.48 88888.00 2015-11-18 02:00:35.912 322 16349.92 140.21 51138.37 88888.00 2015-11-18 02:00:36.412 322 16349.90 140.22 51138.36 88888.00 2015-11-18 02:00:36.912 322 16349.90 140.25 51138.38 88888.00 2015-11-18 02:00:37.412 322 16349.94 140.27 51138.38 88888.00 2015-11-18 02:00:37.912 322 16349.95 140.25 51138.35 88888.00 2015-11-18 02:00:38.412 322 16349.96 140.18 51138.34 88888.00 2015-11-18 02:00:38.912 322 16349.95 140.12 51138.34 88888.00 2015-11-18 02:00:39.412 322 16349.95 140.09 51138.38 88888.00 2015-11-18 02:00:39.912 322 16349.90 140.11 51138.38 88888.00 2015-11-18 02:00:40.412 322 16349.90 140.13 51138.38 88888.00 2015-11-18 02:00:40.912 322 16349.91 140.13 51138.40 88888.00 2015-11-18 02:00:41.412 322 16349.95 140.18 51138.40 88888.00 2015-11-18 02:00:41.912 322 16349.94 140.21 51138.46 88888.00 2015-11-18 02:00:42.412 322 16349.91 140.25 51138.49 88888.00 2015-11-18 02:00:42.912 322 16349.88 140.18 51138.46 88888.00 2015-11-18 02:00:43.412 322 16349.89 140.15 51138.43 88888.00 2015-11-18 02:00:43.912 322 16349.89 140.16 51138.45 88888.00 2015-11-18 02:00:44.412 322 16349.88 140.16 51138.46 88888.00 2015-11-18 02:00:44.912 322 16349.88 140.19 51138.42 88888.00 2015-11-18 02:00:45.412 322 16349.85 140.16 51138.38 88888.00 2015-11-18 02:00:45.912 322 16349.83 140.12 51138.40 88888.00 2015-11-18 02:00:46.412 322 16349.81 140.11 51138.39 88888.00 2015-11-18 02:00:46.912 322 16349.81 140.13 51138.38 88888.00 2015-11-18 02:00:47.412 322 16349.82 140.12 51138.39 88888.00 2015-11-18 02:00:47.912 322 16349.80 140.13 51138.42 88888.00 2015-11-18 02:00:48.412 322 16349.77 140.17 51138.45 88888.00 2015-11-18 02:00:48.912 322 16349.77 140.16 51138.44 88888.00 2015-11-18 02:00:49.412 322 16349.75 140.19 51138.42 88888.00 2015-11-18 02:00:49.912 322 16349.73 140.21 51138.43 88888.00 2015-11-18 02:00:50.412 322 16349.77 140.25 51138.42 88888.00 2015-11-18 02:00:50.912 322 16349.77 140.20 51138.40 88888.00 2015-11-18 02:00:51.412 322 16349.74 140.24 51138.43 88888.00 2015-11-18 02:00:51.912 322 16349.73 140.24 51138.39 88888.00 2015-11-18 02:00:52.412 322 16349.75 140.17 51138.40 88888.00 2015-11-18 02:00:52.912 322 16349.74 140.12 51138.40 88888.00 2015-11-18 02:00:53.412 322 16349.71 140.19 51138.36 88888.00 2015-11-18 02:00:53.912 322 16349.71 140.24 51138.34 88888.00 2015-11-18 02:00:54.412 322 16349.74 140.20 51138.33 88888.00 2015-11-18 02:00:54.912 322 16349.75 140.19 51138.34 88888.00 2015-11-18 02:00:55.412 322 16349.73 140.20 51138.34 88888.00 2015-11-18 02:00:55.912 322 16349.71 140.19 51138.31 88888.00 2015-11-18 02:00:56.412 322 16349.74 140.20 51138.31 88888.00 2015-11-18 02:00:56.912 322 16349.72 140.22 51138.39 88888.00 2015-11-18 02:00:57.412 322 16349.70 140.26 51138.36 88888.00 2015-11-18 02:00:57.912 322 16349.70 140.27 51138.31 88888.00 2015-11-18 02:00:58.412 322 16349.71 140.25 51138.35 88888.00 2015-11-18 02:00:58.912 322 16349.74 140.27 51138.37 88888.00 2015-11-18 02:00:59.412 322 16349.72 140.25 51138.38 88888.00 2015-11-18 02:00:59.912 322 16349.70 140.25 51138.39 88888.00 2015-11-18 02:01:00.413 322 16349.66 140.26 51138.43 88888.00 2015-11-18 02:01:00.913 322 16349.71 140.28 51138.42 88888.00 2015-11-18 02:01:01.413 322 16349.72 140.34 51138.42 88888.00 2015-11-18 02:01:01.913 322 16349.72 140.31 51138.39 88888.00 2015-11-18 02:01:02.413 322 16349.73 140.29 51138.38 88888.00 2015-11-18 02:01:02.913 322 16349.70 140.27 51138.43 88888.00 2015-11-18 02:01:03.413 322 16349.68 140.28 51138.46 88888.00 2015-11-18 02:01:03.913 322 16349.72 140.28 51138.43 88888.00 2015-11-18 02:01:04.413 322 16349.74 140.30 51138.40 88888.00 2015-11-18 02:01:04.913 322 16349.72 140.30 51138.38 88888.00 2015-11-18 02:01:05.413 322 16349.71 140.29 51138.38 88888.00 2015-11-18 02:01:05.913 322 16349.73 140.30 51138.42 88888.00 2015-11-18 02:01:06.413 322 16349.75 140.31 51138.46 88888.00 2015-11-18 02:01:06.913 322 16349.74 140.35 51138.44 88888.00 2015-11-18 02:01:07.413 322 16349.74 140.30 51138.45 88888.00 2015-11-18 02:01:07.913 322 16349.75 140.29 51138.47 88888.00 2015-11-18 02:01:08.413 322 16349.72 140.39 51138.45 88888.00 2015-11-18 02:01:08.913 322 16349.72 140.40 51138.42 88888.00 2015-11-18 02:01:09.413 322 16349.74 140.39 51138.40 88888.00 2015-11-18 02:01:09.913 322 16349.77 140.37 51138.35 88888.00 2015-11-18 02:01:10.413 322 16349.75 140.30 51138.34 88888.00 2015-11-18 02:01:10.913 322 16349.79 140.33 51138.39 88888.00 2015-11-18 02:01:11.413 322 16349.79 140.31 51138.42 88888.00 2015-11-18 02:01:11.913 322 16349.75 140.28 51138.43 88888.00 2015-11-18 02:01:12.413 322 16349.72 140.36 51138.48 88888.00 2015-11-18 02:01:12.913 322 16349.72 140.37 51138.46 88888.00 2015-11-18 02:01:13.413 322 16349.71 140.37 51138.43 88888.00 2015-11-18 02:01:13.913 322 16349.69 140.36 51138.42 88888.00 2015-11-18 02:01:14.413 322 16349.66 140.38 51138.39 88888.00 2015-11-18 02:01:14.913 322 16349.65 140.38 51138.34 88888.00 2015-11-18 02:01:15.413 322 16349.64 140.38 51138.42 88888.00 2015-11-18 02:01:15.913 322 16349.65 140.36 51138.43 88888.00 2015-11-18 02:01:16.413 322 16349.65 140.37 51138.47 88888.00 2015-11-18 02:01:16.913 322 16349.64 140.35 51138.45 88888.00 2015-11-18 02:01:17.413 322 16349.66 140.30 51138.40 88888.00 2015-11-18 02:01:17.913 322 16349.70 140.37 51138.42 88888.00 2015-11-18 02:01:18.413 322 16349.71 140.37 51138.43 88888.00 2015-11-18 02:01:18.913 322 16349.70 140.33 51138.44 88888.00 2015-11-18 02:01:19.413 322 16349.69 140.39 51138.43 88888.00 2015-11-18 02:01:19.913 322 16349.69 140.40 51138.39 88888.00 2015-11-18 02:01:20.413 322 16349.66 140.37 51138.39 88888.00 2015-11-18 02:01:20.913 322 16349.65 140.39 51138.39 88888.00 2015-11-18 02:01:21.413 322 16349.68 140.35 51138.42 88888.00 2015-11-18 02:01:21.913 322 16349.68 140.31 51138.43 88888.00 2015-11-18 02:01:22.413 322 16349.64 140.35 51138.39 88888.00 2015-11-18 02:01:22.913 322 16349.63 140.38 51138.39 88888.00 2015-11-18 02:01:23.413 322 16349.68 140.39 51138.45 88888.00 2015-11-18 02:01:23.913 322 16349.63 140.43 51138.40 88888.00 2015-11-18 02:01:24.413 322 16349.62 140.42 51138.44 88888.00 2015-11-18 02:01:24.913 322 16349.65 140.34 51138.48 88888.00 2015-11-18 02:01:25.413 322 16349.64 140.37 51138.45 88888.00 2015-11-18 02:01:25.913 322 16349.56 140.43 51138.43 88888.00 2015-11-18 02:01:26.413 322 16349.61 140.44 51138.46 88888.00 2015-11-18 02:01:26.913 322 16349.64 140.46 51138.48 88888.00 2015-11-18 02:01:27.413 322 16349.61 140.42 51138.45 88888.00 2015-11-18 02:01:27.913 322 16349.63 140.42 51138.43 88888.00 2015-11-18 02:01:28.404 322 16349.64 140.52 51138.46 88888.00 2015-11-18 02:01:28.904 322 16349.61 140.52 51138.49 88888.00 2015-11-18 02:01:29.404 322 16349.56 140.48 51138.44 88888.00 2015-11-18 02:01:29.904 322 16349.60 140.52 51138.43 88888.00 2015-11-18 02:01:30.404 322 16349.60 140.50 51138.45 88888.00 2015-11-18 02:01:30.904 322 16349.64 140.45 51138.50 88888.00 2015-11-18 02:01:31.404 322 16349.68 140.46 51138.53 88888.00 2015-11-18 02:01:31.904 322 16349.66 140.44 51138.50 88888.00 2015-11-18 02:01:32.404 322 16349.65 140.43 51138.48 88888.00 2015-11-18 02:01:32.904 322 16349.68 140.46 51138.52 88888.00 2015-11-18 02:01:33.404 322 16349.68 140.53 51138.54 88888.00 2015-11-18 02:01:33.904 322 16349.68 140.53 51138.57 88888.00 2015-11-18 02:01:34.404 322 16349.70 140.54 51138.57 88888.00 2015-11-18 02:01:34.904 322 16349.64 140.51 51138.58 88888.00 2015-11-18 02:01:35.404 322 16349.63 140.46 51138.61 88888.00 2015-11-18 02:01:35.904 322 16349.66 140.46 51138.62 88888.00 2015-11-18 02:01:36.404 322 16349.65 140.47 51138.62 88888.00 2015-11-18 02:01:36.904 322 16349.63 140.50 51138.58 88888.00 2015-11-18 02:01:37.404 322 16349.64 140.51 51138.52 88888.00 2015-11-18 02:01:37.904 322 16349.63 140.51 51138.53 88888.00 2015-11-18 02:01:38.404 322 16349.62 140.54 51138.57 88888.00 2015-11-18 02:01:38.904 322 16349.69 140.55 51138.54 88888.00 2015-11-18 02:01:39.404 322 16349.65 140.56 51138.55 88888.00 2015-11-18 02:01:39.904 322 16349.62 140.57 51138.57 88888.00 2015-11-18 02:01:40.404 322 16349.61 140.54 51138.53 88888.00 2015-11-18 02:01:40.904 322 16349.59 140.56 51138.48 88888.00 2015-11-18 02:01:41.404 322 16349.56 140.57 51138.55 88888.00 2015-11-18 02:01:41.904 322 16349.56 140.60 51138.59 88888.00 2015-11-18 02:01:42.404 322 16349.57 140.62 51138.54 88888.00 2015-11-18 02:01:42.904 322 16349.61 140.59 51138.55 88888.00 2015-11-18 02:01:43.404 322 16349.61 140.56 51138.50 88888.00 2015-11-18 02:01:43.904 322 16349.60 140.52 51138.53 88888.00 2015-11-18 02:01:44.404 322 16349.59 140.52 51138.57 88888.00 2015-11-18 02:01:44.904 322 16349.61 140.57 51138.49 88888.00 2015-11-18 02:01:45.404 322 16349.60 140.61 51138.50 88888.00 2015-11-18 02:01:45.904 322 16349.57 140.65 51138.53 88888.00 2015-11-18 02:01:46.404 322 16349.56 140.65 51138.58 88888.00 2015-11-18 02:01:46.904 322 16349.56 140.62 51138.55 88888.00 2015-11-18 02:01:47.404 322 16349.55 140.62 51138.53 88888.00 2015-11-18 02:01:47.904 322 16349.54 140.62 51138.55 88888.00 2015-11-18 02:01:48.404 322 16349.53 140.57 51138.56 88888.00 2015-11-18 02:01:48.904 322 16349.53 140.57 51138.52 88888.00 2015-11-18 02:01:49.404 322 16349.54 140.62 51138.52 88888.00 2015-11-18 02:01:49.904 322 16349.55 140.61 51138.53 88888.00 2015-11-18 02:01:50.404 322 16349.50 140.64 51138.56 88888.00 2015-11-18 02:01:50.904 322 16349.47 140.65 51138.53 88888.00 2015-11-18 02:01:51.404 322 16349.54 140.61 51138.56 88888.00 2015-11-18 02:01:51.904 322 16349.51 140.61 51138.58 88888.00 2015-11-18 02:01:52.404 322 16349.44 140.62 51138.62 88888.00 2015-11-18 02:01:52.904 322 16349.50 140.64 51138.61 88888.00 2015-11-18 02:01:53.404 322 16349.52 140.55 51138.58 88888.00 2015-11-18 02:01:53.904 322 16349.50 140.54 51138.53 88888.00 2015-11-18 02:01:54.404 322 16349.44 140.60 51138.52 88888.00 2015-11-18 02:01:54.904 322 16349.44 140.69 51138.46 88888.00 2015-11-18 02:01:55.404 322 16349.45 140.70 51138.45 88888.00 2015-11-18 02:01:55.904 322 16349.46 140.66 51138.53 88888.00 2015-11-18 02:01:56.404 322 16349.45 140.64 51138.48 88888.00 2015-11-18 02:01:56.904 322 16349.47 140.68 51138.43 88888.00 2015-11-18 02:01:57.404 322 16349.45 140.65 51138.47 88888.00 2015-11-18 02:01:57.904 322 16349.41 140.57 51138.47 88888.00 2015-11-18 02:01:58.404 322 16349.39 140.57 51138.49 88888.00 2015-11-18 02:01:58.904 322 16349.39 140.63 51138.49 88888.00 2015-11-18 02:01:59.404 322 16349.43 140.63 51138.47 88888.00 2015-11-18 02:01:59.904 322 16349.43 140.63 51138.47 88888.00 2015-11-18 02:02:00.404 322 16349.39 140.66 51138.49 88888.00 2015-11-18 02:02:00.904 322 16349.39 140.68 51138.52 88888.00 2015-11-18 02:02:01.404 322 16349.38 140.63 51138.50 88888.00 2015-11-18 02:02:01.904 322 16349.39 140.63 51138.45 88888.00 2015-11-18 02:02:02.404 322 16349.35 140.61 51138.50 88888.00 2015-11-18 02:02:02.904 322 16349.37 140.64 51138.52 88888.00 2015-11-18 02:02:03.405 322 16349.37 140.60 51138.49 88888.00 2015-11-18 02:02:03.905 322 16349.35 140.59 51138.49 88888.00 2015-11-18 02:02:04.405 322 16349.34 140.61 51138.49 88888.00 2015-11-18 02:02:04.905 322 16349.34 140.62 51138.47 88888.00 2015-11-18 02:02:05.405 322 16349.33 140.54 51138.45 88888.00 2015-11-18 02:02:05.905 322 16349.30 140.54 51138.45 88888.00 2015-11-18 02:02:06.405 322 16349.30 140.56 51138.47 88888.00 2015-11-18 02:02:06.905 322 16349.33 140.61 51138.45 88888.00 2015-11-18 02:02:07.405 322 16349.35 140.61 51138.48 88888.00 2015-11-18 02:02:07.905 322 16349.30 140.60 51138.46 88888.00 2015-11-18 02:02:08.405 322 16349.30 140.59 51138.46 88888.00 2015-11-18 02:02:08.905 322 16349.34 140.61 51138.52 88888.00 2015-11-18 02:02:09.405 322 16349.29 140.57 51138.54 88888.00 2015-11-18 02:02:09.905 322 16349.30 140.59 51138.53 88888.00 2015-11-18 02:02:10.405 322 16349.29 140.61 51138.52 88888.00 2015-11-18 02:02:10.905 322 16349.27 140.63 51138.52 88888.00 2015-11-18 02:02:11.405 322 16349.29 140.64 51138.52 88888.00 2015-11-18 02:02:11.905 322 16349.29 140.63 51138.46 88888.00 2015-11-18 02:02:12.405 322 16349.28 140.64 51138.45 88888.00 2015-11-18 02:02:12.905 322 16349.24 140.62 51138.49 88888.00 2015-11-18 02:02:13.405 322 16349.19 140.64 51138.50 88888.00 2015-11-18 02:02:13.905 322 16349.18 140.64 51138.47 88888.00 2015-11-18 02:02:14.405 322 16349.22 140.68 51138.46 88888.00 2015-11-18 02:02:14.905 322 16349.26 140.64 51138.46 88888.00 2015-11-18 02:02:15.405 322 16349.24 140.66 51138.45 88888.00 2015-11-18 02:02:15.905 322 16349.21 140.66 51138.48 88888.00 2015-11-18 02:02:16.405 322 16349.21 140.62 51138.45 88888.00 2015-11-18 02:02:16.905 322 16349.20 140.61 51138.43 88888.00 2015-11-18 02:02:17.405 322 16349.19 140.62 51138.43 88888.00 2015-11-18 02:02:17.905 322 16349.20 140.68 51138.44 88888.00 2015-11-18 02:02:18.405 322 16349.21 140.64 51138.40 88888.00 2015-11-18 02:02:18.905 322 16349.17 140.62 51138.45 88888.00 2015-11-18 02:02:19.405 322 16349.19 140.61 51138.47 88888.00 2015-11-18 02:02:19.905 322 16349.16 140.64 51138.50 88888.00 2015-11-18 02:02:20.405 322 16349.15 140.64 51138.46 88888.00 2015-11-18 02:02:20.905 322 16349.16 140.64 51138.53 88888.00 2015-11-18 02:02:21.405 322 16349.16 140.68 51138.44 88888.00 2015-11-18 02:02:21.905 322 16349.15 140.63 51138.40 88888.00 2015-11-18 02:02:22.405 322 16349.13 140.61 51138.48 88888.00 2015-11-18 02:02:22.905 322 16349.15 140.66 51138.50 88888.00 2015-11-18 02:02:23.405 322 16349.12 140.73 51138.48 88888.00 2015-11-18 02:02:23.905 322 16349.13 140.72 51138.44 88888.00 2015-11-18 02:02:24.405 322 16349.17 140.69 51138.43 88888.00 2015-11-18 02:02:24.905 322 16349.20 140.65 51138.45 88888.00 2015-11-18 02:02:25.405 322 16349.18 140.68 51138.44 88888.00 2015-11-18 02:02:25.905 322 16349.16 140.73 51138.43 88888.00 2015-11-18 02:02:26.405 322 16349.16 140.76 51138.40 88888.00 2015-11-18 02:02:26.905 322 16349.12 140.71 51138.45 88888.00 2015-11-18 02:02:27.405 322 16349.12 140.65 51138.45 88888.00 2015-11-18 02:02:27.905 322 16349.11 140.65 51138.45 88888.00 2015-11-18 02:02:28.405 322 16349.10 140.68 51138.43 88888.00 2015-11-18 02:02:28.905 322 16349.13 140.61 51138.43 88888.00 2015-11-18 02:02:29.405 322 16349.10 140.59 51138.40 88888.00 2015-11-18 02:02:29.905 322 16349.09 140.59 51138.36 88888.00 2015-11-18 02:02:30.405 322 16349.12 140.61 51138.35 88888.00 2015-11-18 02:02:30.905 322 16349.11 140.60 51138.39 88888.00 2015-11-18 02:02:31.405 322 16349.10 140.61 51138.39 88888.00 2015-11-18 02:02:31.905 322 16349.08 140.68 51138.44 88888.00 2015-11-18 02:02:32.405 322 16349.11 140.69 51138.49 88888.00 2015-11-18 02:02:32.905 322 16349.16 140.64 51138.50 88888.00 2015-11-18 02:02:33.406 322 16349.13 140.70 51138.53 88888.00 2015-11-18 02:02:33.906 322 16349.10 140.68 51138.50 88888.00 2015-11-18 02:02:34.406 322 16349.10 140.56 51138.49 88888.00 2015-11-18 02:02:34.906 322 16349.08 140.57 51138.52 88888.00 2015-11-18 02:02:35.406 322 16349.10 140.61 51138.57 88888.00 2015-11-18 02:02:35.906 322 16349.11 140.62 51138.57 88888.00 2015-11-18 02:02:36.406 322 16349.12 140.62 51138.56 88888.00 2015-11-18 02:02:36.906 322 16349.10 140.61 51138.56 88888.00 2015-11-18 02:02:37.406 322 16349.10 140.61 51138.53 88888.00 2015-11-18 02:02:37.906 322 16349.15 140.66 51138.52 88888.00 2015-11-18 02:02:38.406 322 16349.16 140.62 51138.53 88888.00 2015-11-18 02:02:38.906 322 16349.16 140.60 51138.52 88888.00 2015-11-18 02:02:39.406 322 16349.15 140.61 51138.53 88888.00 2015-11-18 02:02:39.906 322 16349.12 140.63 51138.52 88888.00 2015-11-18 02:02:40.406 322 16349.07 140.63 51138.52 88888.00 2015-11-18 02:02:40.906 322 16349.09 140.63 51138.53 88888.00 2015-11-18 02:02:41.406 322 16349.13 140.65 51138.55 88888.00 2015-11-18 02:02:41.906 322 16349.13 140.65 51138.53 88888.00 2015-11-18 02:02:42.406 322 16349.10 140.64 51138.53 88888.00 2015-11-18 02:02:42.906 322 16349.10 140.60 51138.47 88888.00 2015-11-18 02:02:43.406 322 16349.09 140.55 51138.43 88888.00 2015-11-18 02:02:43.906 322 16349.07 140.60 51138.44 88888.00 2015-11-18 02:02:44.406 322 16349.09 140.61 51138.43 88888.00 2015-11-18 02:02:44.906 322 16349.10 140.61 51138.42 88888.00 2015-11-18 02:02:45.406 322 16349.12 140.56 51138.48 88888.00 2015-11-18 02:02:45.906 322 16349.08 140.60 51138.48 88888.00 2015-11-18 02:02:46.406 322 16349.07 140.63 51138.43 88888.00 2015-11-18 02:02:46.906 322 16349.11 140.62 51138.35 88888.00 2015-11-18 02:02:47.406 322 16349.10 140.63 51138.34 88888.00 2015-11-18 02:02:47.906 322 16349.09 140.68 51138.35 88888.00 2015-11-18 02:02:48.406 322 16349.10 140.65 51138.34 88888.00 2015-11-18 02:02:48.906 322 16349.08 140.62 51138.33 88888.00 2015-11-18 02:02:49.406 322 16349.10 140.65 51138.37 88888.00 2015-11-18 02:02:49.906 322 16349.12 140.65 51138.39 88888.00 2015-11-18 02:02:50.406 322 16349.09 140.68 51138.43 88888.00 2015-11-18 02:02:50.906 322 16349.06 140.64 51138.46 88888.00 2015-11-18 02:02:51.406 322 16349.07 140.62 51138.47 88888.00 2015-11-18 02:02:51.906 322 16349.09 140.63 51138.40 88888.00 2015-11-18 02:02:52.406 322 16349.06 140.64 51138.43 88888.00 2015-11-18 02:02:52.906 322 16349.01 140.65 51138.44 88888.00 2015-11-18 02:02:53.406 322 16349.00 140.63 51138.44 88888.00 2015-11-18 02:02:53.906 322 16349.02 140.59 51138.38 88888.00 2015-11-18 02:02:54.406 322 16349.03 140.65 51138.36 88888.00 2015-11-18 02:02:54.906 322 16348.99 140.62 51138.39 88888.00 2015-11-18 02:02:55.406 322 16349.00 140.56 51138.46 88888.00 2015-11-18 02:02:55.906 322 16349.01 140.59 51138.52 88888.00 2015-11-18 02:02:56.406 322 16349.00 140.62 51138.50 88888.00 2015-11-18 02:02:56.906 322 16349.00 140.63 51138.40 88888.00 2015-11-18 02:02:57.406 322 16349.02 140.62 51138.40 88888.00 2015-11-18 02:02:57.906 322 16349.03 140.61 51138.44 88888.00 2015-11-18 02:02:58.406 322 16349.01 140.62 51138.48 88888.00 2015-11-18 02:02:58.906 322 16348.99 140.61 51138.48 88888.00 2015-11-18 02:02:59.406 322 16348.97 140.63 51138.52 88888.00 2015-11-18 02:02:59.906 322 16348.91 140.60 51138.53 88888.00 2015-11-18 02:03:00.406 322 16348.88 140.61 51138.45 88888.00 2015-11-18 02:03:00.906 322 16348.91 140.60 51138.42 88888.00 2015-11-18 02:03:01.406 322 16348.91 140.65 51138.43 88888.00 2015-11-18 02:03:01.906 322 16348.90 140.65 51138.39 88888.00 2015-11-18 02:03:02.406 322 16348.92 140.68 51138.37 88888.00 2015-11-18 02:03:02.906 322 16348.95 140.69 51138.46 88888.00 2015-11-18 02:03:03.406 322 16348.93 140.65 51138.52 88888.00 2015-11-18 02:03:03.906 322 16348.92 140.56 51138.43 88888.00 2015-11-18 02:03:04.406 322 16348.92 140.57 51138.40 88888.00 2015-11-18 02:03:04.906 322 16348.97 140.56 51138.42 88888.00 2015-11-18 02:03:05.406 322 16348.95 140.62 51138.37 88888.00 2015-11-18 02:03:05.906 322 16348.95 140.65 51138.36 88888.00 2015-11-18 02:03:06.406 322 16348.98 140.64 51138.43 88888.00 2015-11-18 02:03:06.906 322 16348.92 140.61 51138.38 88888.00 2015-11-18 02:03:07.406 322 16348.95 140.62 51138.37 88888.00 2015-11-18 02:03:07.906 322 16348.97 140.61 51138.38 88888.00 2015-11-18 02:03:08.407 322 16348.95 140.59 51138.39 88888.00 2015-11-18 02:03:08.907 322 16348.97 140.60 51138.38 88888.00 2015-11-18 02:03:09.407 322 16348.94 140.66 51138.30 88888.00 2015-11-18 02:03:09.907 322 16348.95 140.70 51138.37 88888.00 2015-11-18 02:03:10.407 322 16348.95 140.72 51138.35 88888.00 2015-11-18 02:03:10.907 322 16348.94 140.70 51138.34 88888.00 2015-11-18 02:03:11.407 322 16348.94 140.69 51138.34 88888.00 2015-11-18 02:03:11.907 322 16348.94 140.69 51138.33 88888.00 2015-11-18 02:03:12.407 322 16348.92 140.64 51138.35 88888.00 2015-11-18 02:03:12.907 322 16348.90 140.64 51138.30 88888.00 2015-11-18 02:03:13.407 322 16348.92 140.63 51138.25 88888.00 2015-11-18 02:03:13.907 322 16348.93 140.68 51138.26 88888.00 2015-11-18 02:03:14.407 322 16348.90 140.66 51138.31 88888.00 2015-11-18 02:03:14.907 322 16348.90 140.64 51138.33 88888.00 2015-11-18 02:03:15.407 322 16348.91 140.65 51138.30 88888.00 2015-11-18 02:03:15.907 322 16348.93 140.64 51138.34 88888.00 2015-11-18 02:03:16.407 322 16348.94 140.65 51138.31 88888.00 2015-11-18 02:03:16.907 322 16348.95 140.68 51138.31 88888.00 2015-11-18 02:03:17.407 322 16348.89 140.69 51138.34 88888.00 2015-11-18 02:03:17.907 322 16348.89 140.69 51138.35 88888.00 2015-11-18 02:03:18.407 322 16348.88 140.66 51138.38 88888.00 2015-11-18 02:03:18.907 322 16348.89 140.63 51138.39 88888.00 2015-11-18 02:03:19.407 322 16348.89 140.68 51138.42 88888.00 2015-11-18 02:03:19.907 322 16348.89 140.69 51138.40 88888.00 2015-11-18 02:03:20.407 322 16348.88 140.66 51138.37 88888.00 2015-11-18 02:03:20.907 322 16348.84 140.64 51138.43 88888.00 2015-11-18 02:03:21.407 322 16348.88 140.69 51138.47 88888.00 2015-11-18 02:03:21.907 322 16348.92 140.72 51138.47 88888.00 2015-11-18 02:03:22.407 322 16348.90 140.71 51138.44 88888.00 2015-11-18 02:03:22.907 322 16348.89 140.72 51138.46 88888.00 2015-11-18 02:03:23.407 322 16348.84 140.69 51138.42 88888.00 2015-11-18 02:03:23.907 322 16348.84 140.72 51138.31 88888.00 2015-11-18 02:03:24.407 322 16348.82 140.74 51138.33 88888.00 2015-11-18 02:03:24.907 322 16348.83 140.70 51138.34 88888.00 2015-11-18 02:03:25.407 322 16348.80 140.76 51138.34 88888.00 2015-11-18 02:03:25.907 322 16348.77 140.74 51138.37 88888.00 2015-11-18 02:03:26.407 322 16348.71 140.74 51138.40 88888.00 2015-11-18 02:03:26.907 322 16348.71 140.77 51138.40 88888.00 2015-11-18 02:03:27.407 322 16348.71 140.76 51138.35 88888.00 2015-11-18 02:03:27.907 322 16348.69 140.72 51138.36 88888.00 2015-11-18 02:03:28.407 322 16348.69 140.76 51138.36 88888.00 2015-11-18 02:03:28.907 322 16348.68 140.78 51138.39 88888.00 2015-11-18 02:03:29.407 322 16348.68 140.79 51138.34 88888.00 2015-11-18 02:03:29.907 322 16348.68 140.82 51138.36 88888.00 2015-11-18 02:03:30.407 322 16348.67 140.83 51138.37 88888.00 2015-11-18 02:03:30.907 322 16348.67 140.77 51138.36 88888.00 2015-11-18 02:03:31.407 322 16348.72 140.77 51138.39 88888.00 2015-11-18 02:03:31.907 322 16348.71 140.77 51138.39 88888.00 2015-11-18 02:03:32.407 322 16348.71 140.73 51138.37 88888.00 2015-11-18 02:03:32.907 322 16348.67 140.73 51138.36 88888.00 2015-11-18 02:03:33.407 322 16348.65 140.74 51138.35 88888.00 2015-11-18 02:03:33.907 322 16348.63 140.73 51138.35 88888.00 2015-11-18 02:03:34.407 322 16348.65 140.81 51138.35 88888.00 2015-11-18 02:03:34.907 322 16348.65 140.82 51138.31 88888.00 2015-11-18 02:03:35.407 322 16348.63 140.82 51138.30 88888.00 2015-11-18 02:03:35.907 322 16348.66 140.80 51138.29 88888.00 2015-11-18 02:03:36.407 322 16348.71 140.76 51138.34 88888.00 2015-11-18 02:03:36.907 322 16348.67 140.79 51138.37 88888.00 2015-11-18 02:03:37.407 322 16348.64 140.80 51138.35 88888.00 2015-11-18 02:03:37.907 322 16348.65 140.79 51138.31 88888.00 2015-11-18 02:03:38.408 322 16348.66 140.82 51138.35 88888.00 2015-11-18 02:03:38.908 322 16348.63 140.80 51138.42 88888.00 2015-11-18 02:03:39.408 322 16348.62 140.80 51138.44 88888.00 2015-11-18 02:03:39.908 322 16348.59 140.82 51138.42 88888.00 2015-11-18 02:03:40.408 322 16348.59 140.82 51138.43 88888.00 2015-11-18 02:03:40.908 322 16348.59 140.76 51138.39 88888.00 2015-11-18 02:03:41.408 322 16348.58 140.78 51138.38 88888.00 2015-11-18 02:03:41.908 322 16348.58 140.79 51138.35 88888.00 2015-11-18 02:03:42.408 322 16348.57 140.82 51138.39 88888.00 2015-11-18 02:03:42.908 322 16348.56 140.86 51138.37 88888.00 2015-11-18 02:03:43.408 322 16348.60 140.80 51138.46 88888.00 2015-11-18 02:03:43.908 322 16348.58 140.80 51138.43 88888.00 2015-11-18 02:03:44.408 322 16348.57 140.82 51138.34 88888.00 2015-11-18 02:03:44.908 322 16348.60 140.80 51138.36 88888.00 2015-11-18 02:03:45.408 322 16348.60 140.79 51138.40 88888.00 2015-11-18 02:03:45.908 322 16348.56 140.80 51138.34 88888.00 2015-11-18 02:03:46.408 322 16348.58 140.85 51138.38 88888.00 2015-11-18 02:03:46.908 322 16348.60 140.89 51138.40 88888.00 2015-11-18 02:03:47.408 322 16348.58 140.85 51138.40 88888.00 2015-11-18 02:03:47.908 322 16348.58 140.86 51138.37 88888.00 2015-11-18 02:03:48.408 322 16348.55 140.87 51138.36 88888.00 2015-11-18 02:03:48.908 322 16348.56 140.83 51138.42 88888.00 2015-11-18 02:03:49.408 322 16348.54 140.81 51138.40 88888.00 2015-11-18 02:03:49.908 322 16348.51 140.82 51138.43 88888.00 2015-11-18 02:03:50.408 322 16348.55 140.79 51138.39 88888.00 2015-11-18 02:03:50.908 322 16348.56 140.80 51138.49 88888.00 2015-11-18 02:03:51.408 322 16348.54 140.80 51138.52 88888.00 2015-11-18 02:03:51.908 322 16348.54 140.77 51138.50 88888.00 2015-11-18 02:03:52.408 322 16348.51 140.78 51138.48 88888.00 2015-11-18 02:03:52.908 322 16348.54 140.80 51138.42 88888.00 2015-11-18 02:03:53.408 322 16348.54 140.83 51138.43 88888.00 2015-11-18 02:03:53.908 322 16348.51 140.83 51138.43 88888.00 2015-11-18 02:03:54.408 322 16348.54 140.89 51138.40 88888.00 2015-11-18 02:03:54.908 322 16348.55 140.83 51138.36 88888.00 2015-11-18 02:03:55.408 322 16348.55 140.77 51138.33 88888.00 2015-11-18 02:03:55.908 322 16348.55 140.83 51138.37 88888.00 2015-11-18 02:03:56.408 322 16348.55 140.88 51138.42 88888.00 2015-11-18 02:03:56.908 322 16348.58 140.86 51138.47 88888.00 2015-11-18 02:03:57.408 322 16348.58 140.88 51138.50 88888.00 2015-11-18 02:03:57.908 322 16348.56 140.83 51138.49 88888.00 2015-11-18 02:03:58.408 322 16348.59 140.79 51138.47 88888.00 2015-11-18 02:03:58.908 322 16348.60 140.83 51138.50 88888.00 2015-11-18 02:03:59.408 322 16348.56 140.77 51138.46 88888.00 2015-11-18 02:03:59.908 322 16348.57 140.82 51138.46 88888.00 2015-11-18 02:04:00.408 322 16348.56 140.87 51138.43 88888.00 2015-11-18 02:04:00.908 322 16348.58 140.86 51138.43 88888.00 2015-11-18 02:04:01.408 322 16348.58 140.88 51138.39 88888.00 2015-11-18 02:04:01.908 322 16348.56 140.95 51138.35 88888.00 2015-11-18 02:04:02.408 322 16348.49 140.99 51138.31 88888.00 2015-11-18 02:04:02.908 322 16348.54 140.99 51138.26 88888.00 2015-11-18 02:04:03.408 322 16348.54 140.95 51138.26 88888.00 2015-11-18 02:04:03.908 322 16348.50 140.89 51138.29 88888.00 2015-11-18 02:04:04.408 322 16348.49 140.89 51138.28 88888.00 2015-11-18 02:04:04.908 322 16348.50 140.94 51138.22 88888.00 2015-11-18 02:04:05.408 322 16348.51 140.94 51138.26 88888.00 2015-11-18 02:04:05.908 322 16348.49 140.96 51138.30 88888.00 2015-11-18 02:04:06.408 322 16348.47 140.98 51138.33 88888.00 2015-11-18 02:04:06.908 322 16348.47 141.01 51138.37 88888.00 2015-11-18 02:04:07.408 322 16348.49 141.01 51138.38 88888.00 2015-11-18 02:04:07.908 322 16348.47 140.91 51138.34 88888.00 2015-11-18 02:04:08.409 322 16348.44 140.91 51138.43 88888.00 2015-11-18 02:04:08.909 322 16348.46 140.95 51138.47 88888.00 2015-11-18 02:04:09.409 322 16348.47 140.95 51138.50 88888.00 2015-11-18 02:04:09.909 322 16348.48 140.92 51138.48 88888.00 2015-11-18 02:04:10.409 322 16348.42 140.89 51138.47 88888.00 2015-11-18 02:04:10.909 322 16348.42 140.92 51138.49 88888.00 2015-11-18 02:04:11.409 322 16348.41 140.97 51138.44 88888.00 2015-11-18 02:04:11.909 322 16348.45 140.92 51138.43 88888.00 2015-11-18 02:04:12.409 322 16348.47 140.97 51138.44 88888.00 2015-11-18 02:04:12.909 322 16348.48 140.98 51138.46 88888.00 2015-11-18 02:04:13.409 322 16348.49 141.01 51138.44 88888.00 2015-11-18 02:04:13.909 322 16348.50 141.03 51138.39 88888.00 2015-11-18 02:04:14.409 322 16348.50 141.04 51138.35 88888.00 2015-11-18 02:04:14.909 322 16348.45 141.03 51138.40 88888.00 2015-11-18 02:04:15.409 322 16348.39 141.04 51138.43 88888.00 2015-11-18 02:04:15.909 322 16348.37 141.00 51138.45 88888.00 2015-11-18 02:04:16.409 322 16348.38 141.00 51138.50 88888.00 2015-11-18 02:04:16.909 322 16348.38 141.00 51138.45 88888.00 2015-11-18 02:04:17.409 322 16348.38 141.00 51138.49 88888.00 2015-11-18 02:04:17.909 322 16348.42 141.01 51138.47 88888.00 2015-11-18 02:04:18.409 322 16348.42 140.99 51138.48 88888.00 2015-11-18 02:04:18.909 322 16348.42 141.00 51138.44 88888.00 2015-11-18 02:04:19.409 322 16348.41 141.03 51138.40 88888.00 2015-11-18 02:04:19.909 322 16348.42 141.07 51138.38 88888.00 2015-11-18 02:04:20.409 322 16348.42 141.08 51138.36 88888.00 2015-11-18 02:04:20.909 322 16348.44 141.05 51138.34 88888.00 2015-11-18 02:04:21.409 322 16348.45 141.00 51138.40 88888.00 2015-11-18 02:04:21.909 322 16348.44 141.00 51138.40 88888.00 2015-11-18 02:04:22.409 322 16348.44 141.03 51138.42 88888.00 2015-11-18 02:04:22.909 322 16348.45 141.04 51138.43 88888.00 2015-11-18 02:04:23.409 322 16348.47 141.07 51138.52 88888.00 2015-11-18 02:04:23.909 322 16348.48 141.09 51138.46 88888.00 2015-11-18 02:04:24.409 322 16348.50 141.12 51138.43 88888.00 2015-11-18 02:04:24.909 322 16348.49 141.13 51138.45 88888.00 2015-11-18 02:04:25.409 322 16348.51 141.07 51138.44 88888.00 2015-11-18 02:04:25.909 322 16348.50 141.03 51138.47 88888.00 2015-11-18 02:04:26.409 322 16348.48 141.04 51138.45 88888.00 2015-11-18 02:04:26.909 322 16348.49 141.06 51138.44 88888.00 2015-11-18 02:04:27.409 322 16348.50 141.05 51138.44 88888.00 2015-11-18 02:04:27.909 322 16348.48 141.08 51138.48 88888.00 2015-11-18 02:04:28.409 322 16348.45 141.13 51138.47 88888.00 2015-11-18 02:04:28.909 322 16348.50 141.13 51138.36 88888.00 2015-11-18 02:04:29.409 322 16348.51 141.17 51138.36 88888.00 2015-11-18 02:04:29.909 322 16348.50 141.16 51138.39 88888.00 2015-11-18 02:04:30.409 322 16348.49 141.14 51138.40 88888.00 2015-11-18 02:04:30.909 322 16348.48 141.12 51138.42 88888.00 2015-11-18 02:04:31.409 322 16348.48 141.14 51138.39 88888.00 2015-11-18 02:04:31.909 322 16348.46 141.18 51138.39 88888.00 2015-11-18 02:04:32.409 322 16348.46 141.20 51138.40 88888.00 2015-11-18 02:04:32.909 322 16348.45 141.21 51138.40 88888.00 2015-11-18 02:04:33.409 322 16348.44 141.25 51138.42 88888.00 2015-11-18 02:04:33.909 322 16348.49 141.27 51138.43 88888.00 2015-11-18 02:04:34.409 322 16348.50 141.30 51138.45 88888.00 2015-11-18 02:04:34.909 322 16348.54 141.29 51138.39 88888.00 2015-11-18 02:04:35.409 322 16348.55 141.27 51138.35 88888.00 2015-11-18 02:04:35.909 322 16348.55 141.27 51138.34 88888.00 2015-11-18 02:04:36.409 322 16348.56 141.24 51138.38 88888.00 2015-11-18 02:04:36.909 322 16348.54 141.24 51138.45 88888.00 2015-11-18 02:04:37.409 322 16348.53 141.27 51138.46 88888.00 2015-11-18 02:04:37.909 322 16348.50 141.23 51138.46 88888.00 2015-11-18 02:04:38.410 322 16348.54 141.23 51138.46 88888.00 2015-11-18 02:04:38.910 322 16348.56 141.26 51138.47 88888.00 2015-11-18 02:04:39.410 322 16348.57 141.25 51138.47 88888.00 2015-11-18 02:04:39.910 322 16348.62 141.27 51138.44 88888.00 2015-11-18 02:04:40.410 322 16348.63 141.27 51138.48 88888.00 2015-11-18 02:04:40.910 322 16348.59 141.31 51138.52 88888.00 2015-11-18 02:04:41.410 322 16348.59 141.30 51138.49 88888.00 2015-11-18 02:04:41.910 322 16348.64 141.29 51138.44 88888.00 2015-11-18 02:04:42.410 322 16348.68 141.35 51138.43 88888.00 2015-11-18 02:04:42.910 322 16348.64 141.33 51138.40 88888.00 2015-11-18 02:04:43.410 322 16348.62 141.34 51138.40 88888.00 2015-11-18 02:04:43.910 322 16348.62 141.33 51138.43 88888.00 2015-11-18 02:04:44.410 322 16348.60 141.34 51138.42 88888.00 2015-11-18 02:04:44.910 322 16348.58 141.33 51138.45 88888.00 2015-11-18 02:04:45.410 322 16348.59 141.32 51138.47 88888.00 2015-11-18 02:04:45.910 322 16348.65 141.29 51138.48 88888.00 2015-11-18 02:04:46.410 322 16348.69 141.31 51138.50 88888.00 2015-11-18 02:04:46.910 322 16348.66 141.29 51138.50 88888.00 2015-11-18 02:04:47.410 322 16348.65 141.27 51138.52 88888.00 2015-11-18 02:04:47.910 322 16348.62 141.33 51138.52 88888.00 2015-11-18 02:04:48.410 322 16348.64 141.35 51138.54 88888.00 2015-11-18 02:04:48.910 322 16348.65 141.33 51138.56 88888.00 2015-11-18 02:04:49.410 322 16348.65 141.34 51138.57 88888.00 2015-11-18 02:04:49.910 322 16348.64 141.32 51138.58 88888.00 2015-11-18 02:04:50.410 322 16348.64 141.31 51138.58 88888.00 2015-11-18 02:04:50.910 322 16348.65 141.30 51138.50 88888.00 2015-11-18 02:04:51.410 322 16348.65 141.27 51138.49 88888.00 2015-11-18 02:04:51.910 322 16348.64 141.31 51138.49 88888.00 2015-11-18 02:04:52.410 322 16348.66 141.33 51138.49 88888.00 2015-11-18 02:04:52.910 322 16348.68 141.40 51138.52 88888.00 2015-11-18 02:04:53.410 322 16348.68 141.42 51138.52 88888.00 2015-11-18 02:04:53.910 322 16348.68 141.44 51138.50 88888.00 2015-11-18 02:04:54.410 322 16348.75 141.40 51138.47 88888.00 2015-11-18 02:04:54.910 322 16348.73 141.40 51138.47 88888.00 2015-11-18 02:04:55.410 322 16348.74 141.34 51138.50 88888.00 2015-11-18 02:04:55.910 322 16348.76 141.33 51138.53 88888.00 2015-11-18 02:04:56.410 322 16348.77 141.40 51138.55 88888.00 2015-11-18 02:04:56.910 322 16348.75 141.42 51138.54 88888.00 2015-11-18 02:04:57.410 322 16348.80 141.35 51138.52 88888.00 2015-11-18 02:04:57.910 322 16348.83 141.35 51138.53 88888.00 2015-11-18 02:04:58.410 322 16348.85 141.33 51138.55 88888.00 2015-11-18 02:04:58.910 322 16348.83 141.37 51138.56 88888.00 2015-11-18 02:04:59.410 322 16348.81 141.39 51138.52 88888.00 2015-11-18 02:04:59.910 322 16348.84 141.40 51138.50 88888.00 2015-11-18 02:05:00.410 322 16348.77 141.42 51138.52 88888.00 2015-11-18 02:05:00.910 322 16348.75 141.37 51138.53 88888.00 2015-11-18 02:05:01.410 322 16348.78 141.38 51138.56 88888.00 2015-11-18 02:05:01.910 322 16348.80 141.39 51138.57 88888.00 2015-11-18 02:05:02.410 322 16348.82 141.42 51138.61 88888.00 2015-11-18 02:05:02.910 322 16348.89 141.44 51138.61 88888.00 2015-11-18 02:05:03.410 322 16348.92 141.46 51138.53 88888.00 2015-11-18 02:05:03.910 322 16348.91 141.47 51138.56 88888.00 2015-11-18 02:05:04.410 322 16348.90 141.49 51138.53 88888.00 2015-11-18 02:05:04.910 322 16348.90 141.49 51138.53 88888.00 2015-11-18 02:05:05.410 322 16348.92 141.51 51138.56 88888.00 2015-11-18 02:05:05.910 322 16348.91 141.46 51138.54 88888.00 2015-11-18 02:05:06.410 322 16348.91 141.42 51138.54 88888.00 2015-11-18 02:05:06.910 322 16348.91 141.40 51138.54 88888.00 2015-11-18 02:05:07.410 322 16348.91 141.40 51138.55 88888.00 2015-11-18 02:05:07.910 322 16348.91 141.42 51138.50 88888.00 2015-11-18 02:05:08.410 322 16348.97 141.40 51138.48 88888.00 2015-11-18 02:05:08.910 322 16348.95 141.44 51138.53 88888.00 2015-11-18 02:05:09.410 322 16348.97 141.44 51138.55 88888.00 2015-11-18 02:05:09.910 322 16348.95 141.42 51138.54 88888.00 2015-11-18 02:05:10.410 322 16348.94 141.40 51138.50 88888.00 2015-11-18 02:05:10.910 322 16348.91 141.43 51138.47 88888.00 2015-11-18 02:05:11.410 322 16348.97 141.41 51138.43 88888.00 2015-11-18 02:05:11.910 322 16348.93 141.37 51138.39 88888.00 2015-11-18 02:05:12.410 322 16348.97 141.38 51138.43 88888.00 2015-11-18 02:05:12.910 322 16348.98 141.38 51138.47 88888.00 2015-11-18 02:05:13.411 322 16348.94 141.43 51138.46 88888.00 2015-11-18 02:05:13.911 322 16348.94 141.50 51138.45 88888.00 2015-11-18 02:05:14.411 322 16349.00 141.52 51138.42 88888.00 2015-11-18 02:05:14.911 322 16349.04 141.49 51138.43 88888.00 2015-11-18 02:05:15.411 322 16349.04 141.42 51138.44 88888.00 2015-11-18 02:05:15.911 322 16349.02 141.42 51138.48 88888.00 2015-11-18 02:05:16.411 322 16349.02 141.42 51138.48 88888.00 2015-11-18 02:05:16.911 322 16349.00 141.48 51138.49 88888.00 2015-11-18 02:05:17.411 322 16349.00 141.47 51138.45 88888.00 2015-11-18 02:05:17.911 322 16348.97 141.46 51138.47 88888.00 2015-11-18 02:05:18.411 322 16348.97 141.48 51138.47 88888.00 2015-11-18 02:05:18.911 322 16348.93 141.43 51138.52 88888.00 2015-11-18 02:05:19.411 322 16348.95 141.46 51138.54 88888.00 2015-11-18 02:05:19.911 322 16348.94 141.49 51138.54 88888.00 2015-11-18 02:05:20.411 322 16348.98 141.48 51138.56 88888.00 2015-11-18 02:05:20.911 322 16348.99 141.44 51138.55 88888.00 2015-11-18 02:05:21.411 322 16348.98 141.44 51138.53 88888.00 2015-11-18 02:05:21.911 322 16348.99 141.47 51138.56 88888.00 2015-11-18 02:05:22.411 322 16349.00 141.46 51138.56 88888.00 2015-11-18 02:05:22.911 322 16348.99 141.47 51138.53 88888.00 2015-11-18 02:05:23.411 322 16348.98 141.53 51138.49 88888.00 2015-11-18 02:05:23.911 322 16349.00 141.51 51138.55 88888.00 2015-11-18 02:05:24.411 322 16349.02 141.50 51138.58 88888.00 2015-11-18 02:05:24.911 322 16349.00 141.50 51138.57 88888.00 2015-11-18 02:05:25.411 322 16348.98 141.49 51138.55 88888.00 2015-11-18 02:05:25.911 322 16348.99 141.50 51138.50 88888.00 2015-11-18 02:05:26.411 322 16349.00 141.55 51138.43 88888.00 2015-11-18 02:05:26.911 322 16349.00 141.57 51138.44 88888.00 2015-11-18 02:05:27.411 322 16349.00 141.53 51138.50 88888.00 2015-11-18 02:05:27.911 322 16348.99 141.48 51138.50 88888.00 2015-11-18 02:05:28.411 322 16349.03 141.47 51138.54 88888.00 2015-11-18 02:05:28.911 322 16349.02 141.51 51138.57 88888.00 2015-11-18 02:05:29.411 322 16348.97 141.48 51138.56 88888.00 2015-11-18 02:05:29.911 322 16348.95 141.49 51138.54 88888.00 2015-11-18 02:05:30.411 322 16348.97 141.51 51138.50 88888.00 2015-11-18 02:05:30.911 322 16348.95 141.53 51138.50 88888.00 2015-11-18 02:05:31.411 322 16348.99 141.55 51138.46 88888.00 2015-11-18 02:05:31.911 322 16348.99 141.49 51138.45 88888.00 2015-11-18 02:05:32.411 322 16349.04 141.49 51138.45 88888.00 2015-11-18 02:05:32.911 322 16349.01 141.50 51138.48 88888.00 2015-11-18 02:05:33.411 322 16349.02 141.53 51138.52 88888.00 2015-11-18 02:05:33.911 322 16349.02 141.49 51138.52 88888.00 2015-11-18 02:05:34.411 322 16349.03 141.44 51138.47 88888.00 2015-11-18 02:05:34.911 322 16349.01 141.43 51138.48 88888.00 2015-11-18 02:05:35.411 322 16349.01 141.50 51138.52 88888.00 2015-11-18 02:05:35.911 322 16349.04 141.50 51138.47 88888.00 2015-11-18 02:05:36.411 322 16349.03 141.49 51138.45 88888.00 2015-11-18 02:05:36.911 322 16349.03 141.48 51138.39 88888.00 2015-11-18 02:05:37.411 322 16349.09 141.48 51138.44 88888.00 2015-11-18 02:05:37.911 322 16349.11 141.49 51138.37 88888.00 2015-11-18 02:05:38.411 322 16349.04 141.51 51138.43 88888.00 2015-11-18 02:05:38.911 322 16349.06 141.47 51138.48 88888.00 2015-11-18 02:05:39.411 322 16349.04 141.48 51138.50 88888.00 2015-11-18 02:05:39.911 322 16349.03 141.47 51138.48 88888.00 2015-11-18 02:05:40.411 322 16349.07 141.48 51138.50 88888.00 2015-11-18 02:05:40.911 322 16349.13 141.49 51138.56 88888.00 2015-11-18 02:05:41.411 322 16349.10 141.48 51138.47 88888.00 2015-11-18 02:05:41.911 322 16349.11 141.46 51138.45 88888.00 2015-11-18 02:05:42.411 322 16349.11 141.46 51138.45 88888.00 2015-11-18 02:05:42.911 322 16349.07 141.48 51138.49 88888.00 2015-11-18 02:05:43.412 322 16349.09 141.52 51138.46 88888.00 2015-11-18 02:05:43.912 322 16349.09 141.55 51138.44 88888.00 2015-11-18 02:05:44.412 322 16349.10 141.50 51138.47 88888.00 2015-11-18 02:05:44.912 322 16349.11 141.50 51138.46 88888.00 2015-11-18 02:05:45.412 322 16349.11 141.50 51138.39 88888.00 2015-11-18 02:05:45.912 322 16349.15 141.51 51138.40 88888.00 2015-11-18 02:05:46.412 322 16349.16 141.48 51138.43 88888.00 2015-11-18 02:05:46.912 322 16349.12 141.42 51138.42 88888.00 2015-11-18 02:05:47.412 322 16349.13 141.47 51138.44 88888.00 2015-11-18 02:05:47.912 322 16349.13 141.42 51138.46 88888.00 2015-11-18 02:05:48.412 322 16349.11 141.42 51138.52 88888.00 2015-11-18 02:05:48.912 322 16349.17 141.43 51138.50 88888.00 2015-11-18 02:05:49.412 322 16349.16 141.46 51138.47 88888.00 2015-11-18 02:05:49.912 322 16349.12 141.49 51138.48 88888.00 2015-11-18 02:05:50.412 322 16349.13 141.46 51138.49 88888.00 2015-11-18 02:05:50.912 322 16349.16 141.42 51138.49 88888.00 2015-11-18 02:05:51.412 322 16349.19 141.42 51138.52 88888.00 2015-11-18 02:05:51.912 322 16349.19 141.40 51138.54 88888.00 2015-11-18 02:05:52.412 322 16349.16 141.42 51138.54 88888.00 2015-11-18 02:05:52.912 322 16349.15 141.40 51138.52 88888.00 2015-11-18 02:05:53.412 322 16349.16 141.40 51138.48 88888.00 2015-11-18 02:05:53.912 322 16349.18 141.46 51138.47 88888.00 2015-11-18 02:05:54.412 322 16349.15 141.44 51138.46 88888.00 2015-11-18 02:05:54.912 322 16349.13 141.39 51138.47 88888.00 2015-11-18 02:05:55.412 322 16349.17 141.34 51138.48 88888.00 2015-11-18 02:05:55.912 322 16349.17 141.32 51138.48 88888.00 2015-11-18 02:05:56.412 322 16349.18 141.29 51138.50 88888.00 2015-11-18 02:05:56.912 322 16349.19 141.29 51138.48 88888.00 2015-11-18 02:05:57.412 322 16349.18 141.34 51138.45 88888.00 2015-11-18 02:05:57.912 322 16349.20 141.33 51138.52 88888.00 2015-11-18 02:05:58.412 322 16349.19 141.31 51138.52 88888.00 2015-11-18 02:05:58.912 322 16349.16 141.27 51138.49 88888.00 2015-11-18 02:05:59.412 322 16349.17 141.29 51138.52 88888.00 2015-11-18 02:05:59.912 322 16349.17 141.33 51138.52 88888.00 2015-11-18 02:06:00.412 322 16349.18 141.33 51138.50 88888.00 2015-11-18 02:06:00.912 322 16349.20 141.26 51138.48 88888.00 2015-11-18 02:06:01.412 322 16349.18 141.26 51138.47 88888.00 2015-11-18 02:06:01.912 322 16349.19 141.27 51138.52 88888.00 2015-11-18 02:06:02.412 322 16349.20 141.32 51138.53 88888.00 2015-11-18 02:06:02.912 322 16349.20 141.34 51138.53 88888.00 2015-11-18 02:06:03.412 322 16349.22 141.32 51138.53 88888.00 2015-11-18 02:06:03.912 322 16349.25 141.33 51138.55 88888.00 2015-11-18 02:06:04.412 322 16349.25 141.33 51138.57 88888.00 2015-11-18 02:06:04.912 322 16349.25 141.37 51138.57 88888.00 2015-11-18 02:06:05.412 322 16349.26 141.37 51138.55 88888.00 2015-11-18 02:06:05.912 322 16349.26 141.37 51138.53 88888.00 2015-11-18 02:06:06.412 322 16349.25 141.35 51138.52 88888.00 2015-11-18 02:06:06.912 322 16349.25 141.32 51138.52 88888.00 2015-11-18 02:06:07.412 322 16349.26 141.33 51138.49 88888.00 2015-11-18 02:06:07.912 322 16349.25 141.29 51138.49 88888.00 2015-11-18 02:06:08.412 322 16349.27 141.24 51138.48 88888.00 2015-11-18 02:06:08.912 322 16349.28 141.21 51138.43 88888.00 2015-11-18 02:06:09.412 322 16349.27 141.17 51138.43 88888.00 2015-11-18 02:06:09.912 322 16349.25 141.18 51138.48 88888.00 2015-11-18 02:06:10.412 322 16349.18 141.21 51138.50 88888.00 2015-11-18 02:06:10.912 322 16349.17 141.18 51138.53 88888.00 2015-11-18 02:06:11.412 322 16349.19 141.15 51138.52 88888.00 2015-11-18 02:06:11.912 322 16349.20 141.18 51138.56 88888.00 2015-11-18 02:06:12.412 322 16349.18 141.20 51138.56 88888.00 2015-11-18 02:06:12.912 322 16349.19 141.15 51138.53 88888.00 2015-11-18 02:06:13.412 322 16349.19 141.08 51138.48 88888.00 2015-11-18 02:06:13.912 322 16349.16 141.13 51138.54 88888.00 2015-11-18 02:06:14.412 322 16349.16 141.17 51138.54 88888.00 2015-11-18 02:06:14.912 322 16349.19 141.23 51138.50 88888.00 2015-11-18 02:06:15.412 322 16349.17 141.29 51138.52 88888.00 2015-11-18 02:06:15.912 322 16349.17 141.29 51138.52 88888.00 2015-11-18 02:06:16.412 322 16349.16 141.23 51138.47 88888.00 2015-11-18 02:06:16.912 322 16349.15 141.22 51138.44 88888.00 2015-11-18 02:06:17.412 322 16349.13 141.20 51138.44 88888.00 2015-11-18 02:06:17.912 322 16349.12 141.24 51138.43 88888.00 2015-11-18 02:06:18.413 322 16349.12 141.29 51138.40 88888.00 2015-11-18 02:06:18.913 322 16349.13 141.24 51138.44 88888.00 2015-11-18 02:06:19.413 322 16349.13 141.23 51138.47 88888.00 2015-11-18 02:06:19.913 322 16349.12 141.24 51138.50 88888.00 2015-11-18 02:06:20.413 322 16349.13 141.26 51138.50 88888.00 2015-11-18 02:06:20.913 322 16349.10 141.26 51138.48 88888.00 2015-11-18 02:06:21.413 322 16349.09 141.24 51138.47 88888.00 2015-11-18 02:06:21.913 322 16349.12 141.24 51138.46 88888.00 2015-11-18 02:06:22.413 322 16349.11 141.18 51138.43 88888.00 2015-11-18 02:06:22.913 322 16349.10 141.15 51138.43 88888.00 2015-11-18 02:06:23.413 322 16349.11 141.15 51138.44 88888.00 2015-11-18 02:06:23.913 322 16349.11 141.16 51138.40 88888.00 2015-11-18 02:06:24.413 322 16349.09 141.15 51138.39 88888.00 2015-11-18 02:06:24.913 322 16349.08 141.15 51138.40 88888.00 2015-11-18 02:06:25.413 322 16349.07 141.13 51138.45 88888.00 2015-11-18 02:06:25.913 322 16349.01 141.11 51138.47 88888.00 2015-11-18 02:06:26.413 322 16349.02 141.17 51138.44 88888.00 2015-11-18 02:06:26.913 322 16349.03 141.22 51138.48 88888.00 2015-11-18 02:06:27.413 322 16349.06 141.18 51138.52 88888.00 2015-11-18 02:06:27.913 322 16349.04 141.12 51138.49 88888.00 2015-11-18 02:06:28.413 322 16349.02 141.12 51138.48 88888.00 2015-11-18 02:06:28.913 322 16349.01 141.09 51138.49 88888.00 2015-11-18 02:06:29.413 322 16349.00 141.11 51138.50 88888.00 2015-11-18 02:06:29.913 322 16348.97 141.08 51138.53 88888.00 2015-11-18 02:06:30.413 322 16349.01 141.05 51138.55 88888.00 2015-11-18 02:06:30.913 322 16349.03 141.05 51138.57 88888.00 2015-11-18 02:06:31.413 322 16349.01 141.04 51138.53 88888.00 2015-11-18 02:06:31.913 322 16349.00 140.98 51138.46 88888.00 2015-11-18 02:06:32.413 322 16349.00 140.99 51138.47 88888.00 2015-11-18 02:06:32.913 322 16348.99 141.04 51138.47 88888.00 2015-11-18 02:06:33.413 322 16348.99 141.07 51138.46 88888.00 2015-11-18 02:06:33.913 322 16348.98 141.03 51138.48 88888.00 2015-11-18 02:06:34.413 322 16348.99 140.99 51138.50 88888.00 2015-11-18 02:06:34.913 322 16348.98 141.04 51138.47 88888.00 2015-11-18 02:06:35.413 322 16348.97 141.07 51138.44 88888.00 2015-11-18 02:06:35.913 322 16348.94 141.03 51138.45 88888.00 2015-11-18 02:06:36.413 322 16348.95 141.04 51138.49 88888.00 2015-11-18 02:06:36.913 322 16348.98 141.08 51138.46 88888.00 2015-11-18 02:06:37.413 322 16348.94 141.07 51138.42 88888.00 2015-11-18 02:06:37.913 322 16348.89 141.05 51138.47 88888.00 2015-11-18 02:06:38.413 322 16348.90 141.03 51138.50 88888.00 2015-11-18 02:06:38.913 322 16348.90 141.04 51138.53 88888.00 2015-11-18 02:06:39.413 322 16348.91 141.06 51138.47 88888.00 2015-11-18 02:06:39.913 322 16348.89 141.07 51138.45 88888.00 2015-11-18 02:06:40.413 322 16348.88 141.00 51138.56 88888.00 2015-11-18 02:06:40.913 322 16348.88 141.01 51138.59 88888.00 2015-11-18 02:06:41.413 322 16348.88 140.99 51138.58 88888.00 2015-11-18 02:06:41.913 322 16348.84 141.00 51138.50 88888.00 2015-11-18 02:06:42.413 322 16348.82 141.01 51138.39 88888.00 2015-11-18 02:06:42.913 322 16348.84 141.03 51138.34 88888.00 2015-11-18 02:06:43.413 322 16348.81 141.00 51138.40 88888.00 2015-11-18 02:06:43.913 322 16348.83 141.03 51138.40 88888.00 2015-11-18 02:06:44.413 322 16348.86 141.04 51138.33 88888.00 2015-11-18 02:06:44.913 322 16348.83 141.01 51138.37 88888.00 2015-11-18 02:06:45.413 322 16348.86 141.04 51138.39 88888.00 2015-11-18 02:06:45.913 322 16348.84 141.04 51138.38 88888.00 2015-11-18 02:06:46.413 322 16348.85 141.07 51138.40 88888.00 2015-11-18 02:06:46.913 322 16348.82 141.01 51138.43 88888.00 2015-11-18 02:06:47.404 322 16348.82 140.96 51138.44 88888.00 2015-11-18 02:06:47.904 322 16348.81 140.98 51138.42 88888.00 2015-11-18 02:06:48.404 322 16348.80 141.00 51138.43 88888.00 2015-11-18 02:06:48.904 322 16348.80 141.04 51138.39 88888.00 2015-11-18 02:06:49.404 322 16348.75 141.07 51138.38 88888.00 2015-11-18 02:06:49.904 322 16348.73 141.13 51138.40 88888.00 2015-11-18 02:06:50.404 322 16348.71 141.09 51138.45 88888.00 2015-11-18 02:06:50.904 322 16348.73 141.03 51138.48 88888.00 2015-11-18 02:06:51.404 322 16348.74 141.05 51138.45 88888.00 2015-11-18 02:06:51.904 322 16348.73 141.04 51138.38 88888.00 2015-11-18 02:06:52.404 322 16348.72 141.03 51138.31 88888.00 2015-11-18 02:06:52.904 322 16348.67 141.03 51138.34 88888.00 2015-11-18 02:06:53.404 322 16348.68 141.01 51138.35 88888.00 2015-11-18 02:06:53.904 322 16348.65 140.99 51138.40 88888.00 2015-11-18 02:06:54.404 322 16348.63 141.04 51138.43 88888.00 2015-11-18 02:06:54.904 322 16348.62 141.01 51138.43 88888.00 2015-11-18 02:06:55.404 322 16348.62 140.96 51138.38 88888.00 2015-11-18 02:06:55.904 322 16348.62 140.96 51138.42 88888.00 2015-11-18 02:06:56.404 322 16348.57 140.96 51138.40 88888.00 2015-11-18 02:06:56.904 322 16348.55 140.90 51138.42 88888.00 2015-11-18 02:06:57.404 322 16348.57 140.91 51138.44 88888.00 2015-11-18 02:06:57.904 322 16348.54 140.97 51138.43 88888.00 2015-11-18 02:06:58.404 322 16348.53 140.91 51138.40 88888.00 2015-11-18 02:06:58.904 322 16348.51 140.88 51138.44 88888.00 2015-11-18 02:06:59.404 322 16348.50 140.94 51138.44 88888.00 2015-11-18 02:06:59.904 322 16348.51 140.92 51138.44 88888.00 2015-11-18 02:07:00.404 322 16348.49 140.92 51138.43 88888.00 2015-11-18 02:07:00.904 322 16348.47 140.95 51138.42 88888.00 2015-11-18 02:07:01.404 322 16348.41 140.97 51138.38 88888.00 2015-11-18 02:07:01.904 322 16348.41 140.97 51138.42 88888.00 2015-11-18 02:07:02.404 322 16348.42 140.96 51138.42 88888.00 2015-11-18 02:07:02.904 322 16348.42 140.97 51138.47 88888.00 2015-11-18 02:07:03.404 322 16348.39 140.98 51138.48 88888.00 2015-11-18 02:07:03.904 322 16348.37 140.92 51138.45 88888.00 2015-11-18 02:07:04.404 322 16348.34 140.96 51138.44 88888.00 2015-11-18 02:07:04.904 322 16348.37 140.96 51138.43 88888.00 2015-11-18 02:07:05.404 322 16348.38 140.92 51138.43 88888.00 2015-11-18 02:07:05.904 322 16348.41 140.91 51138.43 88888.00 2015-11-18 02:07:06.404 322 16348.38 140.90 51138.43 88888.00 2015-11-18 02:07:06.904 322 16348.40 140.96 51138.40 88888.00 2015-11-18 02:07:07.404 322 16348.42 140.91 51138.36 88888.00 2015-11-18 02:07:07.904 322 16348.39 140.94 51138.34 88888.00 2015-11-18 02:07:08.404 322 16348.39 140.97 51138.42 88888.00 2015-11-18 02:07:08.904 322 16348.36 140.97 51138.37 88888.00 2015-11-18 02:07:09.404 322 16348.32 141.01 51138.36 88888.00 2015-11-18 02:07:09.904 322 16348.32 141.03 51138.34 88888.00 2015-11-18 02:07:10.404 322 16348.33 140.94 51138.34 88888.00 2015-11-18 02:07:10.904 322 16348.33 140.98 51138.42 88888.00 2015-11-18 02:07:11.404 322 16348.29 141.01 51138.44 88888.00 2015-11-18 02:07:11.904 322 16348.28 140.92 51138.47 88888.00 2015-11-18 02:07:12.404 322 16348.28 140.92 51138.47 88888.00 2015-11-18 02:07:12.904 322 16348.29 141.01 51138.50 88888.00 2015-11-18 02:07:13.404 322 16348.30 141.05 51138.47 88888.00 2015-11-18 02:07:13.904 322 16348.30 141.00 51138.44 88888.00 2015-11-18 02:07:14.404 322 16348.23 140.97 51138.40 88888.00 2015-11-18 02:07:14.904 322 16348.21 140.97 51138.36 88888.00 2015-11-18 02:07:15.404 322 16348.20 140.99 51138.42 88888.00 2015-11-18 02:07:15.904 322 16348.23 140.99 51138.39 88888.00 2015-11-18 02:07:16.404 322 16348.22 140.99 51138.38 88888.00 2015-11-18 02:07:16.904 322 16348.16 140.99 51138.40 88888.00 2015-11-18 02:07:17.404 322 16348.16 141.03 51138.48 88888.00 2015-11-18 02:07:17.904 322 16348.19 141.08 51138.49 88888.00 2015-11-18 02:07:18.404 322 16348.19 141.06 51138.47 88888.00 2015-11-18 02:07:18.904 322 16348.20 141.06 51138.47 88888.00 2015-11-18 02:07:19.404 322 16348.16 141.04 51138.43 88888.00 2015-11-18 02:07:19.904 322 16348.13 141.04 51138.34 88888.00 2015-11-18 02:07:20.404 322 16348.13 141.05 51138.34 88888.00 2015-11-18 02:07:20.904 322 16348.11 141.07 51138.40 88888.00 2015-11-18 02:07:21.404 322 16348.09 141.07 51138.43 88888.00 2015-11-18 02:07:21.904 322 16348.10 141.07 51138.40 88888.00 2015-11-18 02:07:22.405 322 16348.07 141.09 51138.45 88888.00 2015-11-18 02:07:22.905 322 16348.02 141.11 51138.45 88888.00 2015-11-18 02:07:23.405 322 16348.03 141.09 51138.40 88888.00 2015-11-18 02:07:23.905 322 16348.06 141.11 51138.34 88888.00 2015-11-18 02:07:24.405 322 16348.07 141.12 51138.36 88888.00 2015-11-18 02:07:24.905 322 16348.07 141.11 51138.37 88888.00 2015-11-18 02:07:25.405 322 16348.04 141.05 51138.40 88888.00 2015-11-18 02:07:25.905 322 16347.98 141.05 51138.37 88888.00 2015-11-18 02:07:26.405 322 16347.98 141.04 51138.39 88888.00 2015-11-18 02:07:26.905 322 16348.00 141.04 51138.42 88888.00 2015-11-18 02:07:27.405 322 16348.00 141.09 51138.39 88888.00 2015-11-18 02:07:27.905 322 16347.98 141.13 51138.45 88888.00 2015-11-18 02:07:28.405 322 16348.00 141.13 51138.52 88888.00 2015-11-18 02:07:28.905 322 16347.98 141.13 51138.49 88888.00 2015-11-18 02:07:29.405 322 16347.94 141.08 51138.45 88888.00 2015-11-18 02:07:29.905 322 16347.94 141.06 51138.45 88888.00 2015-11-18 02:07:30.405 322 16347.92 141.11 51138.49 88888.00 2015-11-18 02:07:30.905 322 16347.93 141.12 51138.49 88888.00 2015-11-18 02:07:31.405 322 16347.92 141.12 51138.52 88888.00 2015-11-18 02:07:31.905 322 16347.93 141.04 51138.47 88888.00 2015-11-18 02:07:32.405 322 16347.89 141.06 51138.47 88888.00 2015-11-18 02:07:32.905 322 16347.93 141.15 51138.48 88888.00 2015-11-18 02:07:33.405 322 16347.93 141.22 51138.49 88888.00 2015-11-18 02:07:33.905 322 16347.89 141.18 51138.49 88888.00 2015-11-18 02:07:34.405 322 16347.89 141.13 51138.52 88888.00 2015-11-18 02:07:34.905 322 16347.86 141.15 51138.54 88888.00 2015-11-18 02:07:35.405 322 16347.86 141.15 51138.55 88888.00 2015-11-18 02:07:35.905 322 16347.85 141.14 51138.50 88888.00 2015-11-18 02:07:36.405 322 16347.85 141.22 51138.55 88888.00 2015-11-18 02:07:36.905 322 16347.89 141.24 51138.53 88888.00 2015-11-18 02:07:37.405 322 16347.89 141.23 51138.47 88888.00 2015-11-18 02:07:37.905 322 16347.88 141.23 51138.49 88888.00 2015-11-18 02:07:38.405 322 16347.89 141.24 51138.46 88888.00 2015-11-18 02:07:38.905 322 16347.88 141.18 51138.45 88888.00 2015-11-18 02:07:39.405 322 16347.84 141.15 51138.44 88888.00 2015-11-18 02:07:39.905 322 16347.84 141.17 51138.45 88888.00 2015-11-18 02:07:40.405 322 16347.80 141.15 51138.47 88888.00 2015-11-18 02:07:40.905 322 16347.75 141.20 51138.49 88888.00 2015-11-18 02:07:41.405 322 16347.77 141.18 51138.48 88888.00 2015-11-18 02:07:41.905 322 16347.79 141.18 51138.46 88888.00 2015-11-18 02:07:42.405 322 16347.79 141.14 51138.46 88888.00 2015-11-18 02:07:42.905 322 16347.78 141.18 51138.44 88888.00 2015-11-18 02:07:43.405 322 16347.77 141.22 51138.44 88888.00 2015-11-18 02:07:43.905 322 16347.74 141.18 51138.45 88888.00 2015-11-18 02:07:44.405 322 16347.74 141.16 51138.48 88888.00 2015-11-18 02:07:44.905 322 16347.75 141.16 51138.52 88888.00 2015-11-18 02:07:45.405 322 16347.74 141.15 51138.54 88888.00 2015-11-18 02:07:45.905 322 16347.76 141.17 51138.52 88888.00 2015-11-18 02:07:46.405 322 16347.75 141.17 51138.47 88888.00 2015-11-18 02:07:46.905 322 16347.71 141.14 51138.46 88888.00 2015-11-18 02:07:47.405 322 16347.71 141.17 51138.45 88888.00 2015-11-18 02:07:47.905 322 16347.74 141.18 51138.49 88888.00 2015-11-18 02:07:48.405 322 16347.71 141.09 51138.46 88888.00 2015-11-18 02:07:48.905 322 16347.71 141.11 51138.49 88888.00 2015-11-18 02:07:49.405 322 16347.67 141.14 51138.54 88888.00 2015-11-18 02:07:49.905 322 16347.66 141.13 51138.53 88888.00 2015-11-18 02:07:50.405 322 16347.63 141.11 51138.50 88888.00 2015-11-18 02:07:50.905 322 16347.66 141.14 51138.50 88888.00 2015-11-18 02:07:51.405 322 16347.66 141.18 51138.54 88888.00 2015-11-18 02:07:51.905 322 16347.67 141.27 51138.56 88888.00 2015-11-18 02:07:52.406 322 16347.65 141.30 51138.52 88888.00 2015-11-18 02:07:52.906 322 16347.63 141.31 51138.54 88888.00 2015-11-18 02:07:53.406 322 16347.66 141.31 51138.57 88888.00 2015-11-18 02:07:53.906 322 16347.65 141.26 51138.54 88888.00 2015-11-18 02:07:54.406 322 16347.70 141.21 51138.53 88888.00 2015-11-18 02:07:54.906 322 16347.71 141.21 51138.56 88888.00 2015-11-18 02:07:55.406 322 16347.66 141.27 51138.53 88888.00 2015-11-18 02:07:55.906 322 16347.63 141.30 51138.52 88888.00 2015-11-18 02:07:56.406 322 16347.62 141.29 51138.49 88888.00 2015-11-18 02:07:56.906 322 16347.60 141.22 51138.46 88888.00 2015-11-18 02:07:57.406 322 16347.59 141.23 51138.46 88888.00 2015-11-18 02:07:57.906 322 16347.60 141.25 51138.50 88888.00 2015-11-18 02:07:58.406 322 16347.61 141.24 51138.50 88888.00 2015-11-18 02:07:58.906 322 16347.59 141.18 51138.49 88888.00 2015-11-18 02:07:59.406 322 16347.59 141.22 51138.52 88888.00 2015-11-18 02:07:59.906 322 16347.57 141.23 51138.55 88888.00 2015-11-18 02:08:00.406 322 16347.61 141.22 51138.56 88888.00 2015-11-18 02:08:00.906 322 16347.58 141.20 51138.53 88888.00 2015-11-18 02:08:01.406 322 16347.56 141.24 51138.54 88888.00 2015-11-18 02:08:01.906 322 16347.57 141.24 51138.53 88888.00 2015-11-18 02:08:02.406 322 16347.56 141.21 51138.57 88888.00 2015-11-18 02:08:02.906 322 16347.57 141.21 51138.58 88888.00 2015-11-18 02:08:03.406 322 16347.57 141.26 51138.62 88888.00 2015-11-18 02:08:03.906 322 16347.57 141.30 51138.61 88888.00 2015-11-18 02:08:04.406 322 16347.59 141.24 51138.57 88888.00 2015-11-18 02:08:04.906 322 16347.60 141.18 51138.57 88888.00 2015-11-18 02:08:05.406 322 16347.60 141.21 51138.58 88888.00 2015-11-18 02:08:05.906 322 16347.58 141.27 51138.59 88888.00 2015-11-18 02:08:06.406 322 16347.56 141.33 51138.61 88888.00 2015-11-18 02:08:06.906 322 16347.54 141.35 51138.62 88888.00 2015-11-18 02:08:07.406 322 16347.58 141.33 51138.61 88888.00 2015-11-18 02:08:07.906 322 16347.58 141.29 51138.66 88888.00 2015-11-18 02:08:08.406 322 16347.59 141.30 51138.64 88888.00 2015-11-18 02:08:08.906 322 16347.58 141.33 51138.61 88888.00 2015-11-18 02:08:09.406 322 16347.58 141.33 51138.59 88888.00 2015-11-18 02:08:09.906 322 16347.58 141.30 51138.61 88888.00 2015-11-18 02:08:10.406 322 16347.60 141.30 51138.65 88888.00 2015-11-18 02:08:10.906 322 16347.60 141.31 51138.67 88888.00 2015-11-18 02:08:11.406 322 16347.58 141.25 51138.67 88888.00 2015-11-18 02:08:11.906 322 16347.57 141.32 51138.68 88888.00 2015-11-18 02:08:12.406 322 16347.60 141.39 51138.68 88888.00 2015-11-18 02:08:12.906 322 16347.54 141.31 51138.71 88888.00 2015-11-18 02:08:13.406 322 16347.52 141.30 51138.70 88888.00 2015-11-18 02:08:13.906 322 16347.59 141.33 51138.65 88888.00 2015-11-18 02:08:14.406 322 16347.57 141.31 51138.64 88888.00 2015-11-18 02:08:14.906 322 16347.56 141.32 51138.64 88888.00 2015-11-18 02:08:15.406 322 16347.57 141.35 51138.58 88888.00 2015-11-18 02:08:15.906 322 16347.58 141.38 51138.61 88888.00 2015-11-18 02:08:16.406 322 16347.54 141.40 51138.61 88888.00 2015-11-18 02:08:16.906 322 16347.54 141.39 51138.62 88888.00 2015-11-18 02:08:17.406 322 16347.53 141.41 51138.61 88888.00 2015-11-18 02:08:17.906 322 16347.53 141.41 51138.56 88888.00 2015-11-18 02:08:18.406 322 16347.54 141.35 51138.56 88888.00 2015-11-18 02:08:18.906 322 16347.54 141.42 51138.62 88888.00 2015-11-18 02:08:19.406 322 16347.56 141.43 51138.65 88888.00 2015-11-18 02:08:19.906 322 16347.57 141.43 51138.68 88888.00 2015-11-18 02:08:20.406 322 16347.58 141.47 51138.65 88888.00 2015-11-18 02:08:20.906 322 16347.53 141.44 51138.63 88888.00 2015-11-18 02:08:21.406 322 16347.53 141.46 51138.67 88888.00 2015-11-18 02:08:21.906 322 16347.51 141.50 51138.66 88888.00 2015-11-18 02:08:22.406 322 16347.49 141.50 51138.62 88888.00 2015-11-18 02:08:22.906 322 16347.51 141.48 51138.63 88888.00 2015-11-18 02:08:23.406 322 16347.57 141.47 51138.62 88888.00 2015-11-18 02:08:23.906 322 16347.58 141.42 51138.61 88888.00 2015-11-18 02:08:24.406 322 16347.58 141.40 51138.62 88888.00 2015-11-18 02:08:24.906 322 16347.59 141.43 51138.63 88888.00 2015-11-18 02:08:25.406 322 16347.60 141.42 51138.61 88888.00 2015-11-18 02:08:25.906 322 16347.62 141.37 51138.57 88888.00 2015-11-18 02:08:26.406 322 16347.62 141.42 51138.49 88888.00 2015-11-18 02:08:26.906 322 16347.61 141.46 51138.49 88888.00 2015-11-18 02:08:27.407 322 16347.63 141.46 51138.46 88888.00 2015-11-18 02:08:27.907 322 16347.67 141.44 51138.49 88888.00 2015-11-18 02:08:28.407 322 16347.63 141.47 51138.53 88888.00 2015-11-18 02:08:28.907 322 16347.62 141.47 51138.52 88888.00 2015-11-18 02:08:29.407 322 16347.62 141.47 51138.52 88888.00 2015-11-18 02:08:29.907 322 16347.62 141.49 51138.53 88888.00 2015-11-18 02:08:30.407 322 16347.61 141.47 51138.58 88888.00 2015-11-18 02:08:30.907 322 16347.60 141.47 51138.64 88888.00 2015-11-18 02:08:31.407 322 16347.65 141.42 51138.64 88888.00 2015-11-18 02:08:31.907 322 16347.68 141.39 51138.66 88888.00 2015-11-18 02:08:32.407 322 16347.65 141.46 51138.65 88888.00 2015-11-18 02:08:32.907 322 16347.66 141.50 51138.61 88888.00 2015-11-18 02:08:33.407 322 16347.69 141.52 51138.63 88888.00 2015-11-18 02:08:33.907 322 16347.70 141.57 51138.59 88888.00 2015-11-18 02:08:34.407 322 16347.71 141.59 51138.62 88888.00 2015-11-18 02:08:34.907 322 16347.71 141.55 51138.64 88888.00 2015-11-18 02:08:35.407 322 16347.71 141.51 51138.61 88888.00 2015-11-18 02:08:35.907 322 16347.71 141.48 51138.59 88888.00 2015-11-18 02:08:36.407 322 16347.75 141.48 51138.66 88888.00 2015-11-18 02:08:36.907 322 16347.76 141.49 51138.67 88888.00 2015-11-18 02:08:37.407 322 16347.74 141.50 51138.67 88888.00 2015-11-18 02:08:37.907 322 16347.71 141.49 51138.65 88888.00 2015-11-18 02:08:38.407 322 16347.74 141.48 51138.64 88888.00 2015-11-18 02:08:38.907 322 16347.74 141.47 51138.62 88888.00 2015-11-18 02:08:39.407 322 16347.79 141.43 51138.63 88888.00 2015-11-18 02:08:39.907 322 16347.79 141.44 51138.54 88888.00 2015-11-18 02:08:40.407 322 16347.84 141.49 51138.55 88888.00 2015-11-18 02:08:40.907 322 16347.86 141.52 51138.58 88888.00 2015-11-18 02:08:41.407 322 16347.87 141.57 51138.58 88888.00 2015-11-18 02:08:41.907 322 16347.87 141.55 51138.56 88888.00 2015-11-18 02:08:42.407 322 16347.92 141.56 51138.57 88888.00 2015-11-18 02:08:42.907 322 16347.91 141.59 51138.62 88888.00 2015-11-18 02:08:43.407 322 16347.89 141.60 51138.55 88888.00 2015-11-18 02:08:43.907 322 16347.89 141.58 51138.57 88888.00 2015-11-18 02:08:44.407 322 16347.89 141.55 51138.59 88888.00 2015-11-18 02:08:44.907 322 16347.93 141.52 51138.57 88888.00 2015-11-18 02:08:45.407 322 16347.95 141.53 51138.59 88888.00 2015-11-18 02:08:45.907 322 16347.95 141.53 51138.64 88888.00 2015-11-18 02:08:46.407 322 16347.95 141.46 51138.74 88888.00 2015-11-18 02:08:46.907 322 16347.94 141.42 51138.74 88888.00 2015-11-18 02:08:47.407 322 16347.93 141.46 51138.67 88888.00 2015-11-18 02:08:47.907 322 16347.91 141.50 51138.63 88888.00 2015-11-18 02:08:48.407 322 16347.93 141.48 51138.61 88888.00 2015-11-18 02:08:48.907 322 16347.95 141.49 51138.62 88888.00 2015-11-18 02:08:49.407 322 16347.94 141.48 51138.63 88888.00 2015-11-18 02:08:49.907 322 16347.94 141.47 51138.64 88888.00 2015-11-18 02:08:50.407 322 16347.97 141.46 51138.64 88888.00 2015-11-18 02:08:50.907 322 16348.01 141.47 51138.64 88888.00 2015-11-18 02:08:51.407 322 16348.03 141.47 51138.64 88888.00 2015-11-18 02:08:51.907 322 16348.01 141.51 51138.65 88888.00 2015-11-18 02:08:52.407 322 16348.01 141.48 51138.63 88888.00 2015-11-18 02:08:52.907 322 16348.03 141.48 51138.61 88888.00 2015-11-18 02:08:53.407 322 16348.02 141.47 51138.62 88888.00 2015-11-18 02:08:53.907 322 16348.01 141.52 51138.61 88888.00 2015-11-18 02:08:54.407 322 16348.03 141.53 51138.59 88888.00 2015-11-18 02:08:54.907 322 16348.05 141.51 51138.56 88888.00 2015-11-18 02:08:55.407 322 16348.09 141.55 51138.58 88888.00 2015-11-18 02:08:55.907 322 16348.13 141.55 51138.59 88888.00 2015-11-18 02:08:56.407 322 16348.16 141.55 51138.58 88888.00 2015-11-18 02:08:56.907 322 16348.18 141.51 51138.57 88888.00 2015-11-18 02:08:57.408 322 16348.19 141.49 51138.66 88888.00 2015-11-18 02:08:57.908 322 16348.15 141.50 51138.68 88888.00 2015-11-18 02:08:58.408 322 16348.21 141.53 51138.63 88888.00 2015-11-18 02:08:58.908 322 16348.24 141.55 51138.58 88888.00 2015-11-18 02:08:59.408 322 16348.21 141.55 51138.56 88888.00 2015-11-18 02:08:59.908 322 16348.19 141.57 51138.56 88888.00 2015-11-18 02:09:00.408 322 16348.23 141.58 51138.57 88888.00 2015-11-18 02:09:00.908 322 16348.20 141.58 51138.61 88888.00 2015-11-18 02:09:01.408 322 16348.20 141.52 51138.66 88888.00 2015-11-18 02:09:01.908 322 16348.24 141.49 51138.72 88888.00 2015-11-18 02:09:02.408 322 16348.25 141.51 51138.70 88888.00 2015-11-18 02:09:02.908 322 16348.27 141.55 51138.66 88888.00 2015-11-18 02:09:03.408 322 16348.29 141.55 51138.68 88888.00 2015-11-18 02:09:03.908 322 16348.30 141.57 51138.67 88888.00 2015-11-18 02:09:04.408 322 16348.30 141.55 51138.63 88888.00 2015-11-18 02:09:04.908 322 16348.30 141.51 51138.61 88888.00 2015-11-18 02:09:05.408 322 16348.30 141.48 51138.61 88888.00 2015-11-18 02:09:05.908 322 16348.32 141.49 51138.57 88888.00 2015-11-18 02:09:06.408 322 16348.33 141.51 51138.57 88888.00 2015-11-18 02:09:06.908 322 16348.30 141.56 51138.62 88888.00 2015-11-18 02:09:07.408 322 16348.34 141.57 51138.62 88888.00 2015-11-18 02:09:07.908 322 16348.38 141.53 51138.58 88888.00 2015-11-18 02:09:08.408 322 16348.36 141.51 51138.59 88888.00 2015-11-18 02:09:08.908 322 16348.34 141.53 51138.62 88888.00 2015-11-18 02:09:09.408 322 16348.34 141.53 51138.64 88888.00 2015-11-18 02:09:09.908 322 16348.37 141.53 51138.67 88888.00 2015-11-18 02:09:10.408 322 16348.38 141.51 51138.72 88888.00 2015-11-18 02:09:10.908 322 16348.39 141.56 51138.68 88888.00 2015-11-18 02:09:11.408 322 16348.37 141.63 51138.67 88888.00 2015-11-18 02:09:11.908 322 16348.33 141.63 51138.66 88888.00 2015-11-18 02:09:12.408 322 16348.38 141.60 51138.67 88888.00 2015-11-18 02:09:12.908 322 16348.45 141.63 51138.64 88888.00 2015-11-18 02:09:13.408 322 16348.44 141.66 51138.62 88888.00 2015-11-18 02:09:13.908 322 16348.44 141.59 51138.66 88888.00 2015-11-18 02:09:14.408 322 16348.42 141.55 51138.59 88888.00 2015-11-18 02:09:14.908 322 16348.46 141.56 51138.58 88888.00 2015-11-18 02:09:15.408 322 16348.47 141.56 51138.59 88888.00 2015-11-18 02:09:15.908 322 16348.46 141.57 51138.56 88888.00 2015-11-18 02:09:16.408 322 16348.47 141.49 51138.58 88888.00 2015-11-18 02:09:16.908 322 16348.51 141.48 51138.55 88888.00 2015-11-18 02:09:17.408 322 16348.51 141.55 51138.52 88888.00 2015-11-18 02:09:17.908 322 16348.49 141.55 51138.48 88888.00 2015-11-18 02:09:18.408 322 16348.48 141.56 51138.47 88888.00 2015-11-18 02:09:18.908 322 16348.48 141.51 51138.49 88888.00 2015-11-18 02:09:19.408 322 16348.49 141.56 51138.55 88888.00 2015-11-18 02:09:19.908 322 16348.53 141.59 51138.59 88888.00 2015-11-18 02:09:20.408 322 16348.50 141.55 51138.61 88888.00 2015-11-18 02:09:20.908 322 16348.49 141.51 51138.61 88888.00 2015-11-18 02:09:21.408 322 16348.51 141.53 51138.59 88888.00 2015-11-18 02:09:21.908 322 16348.49 141.56 51138.58 88888.00 2015-11-18 02:09:22.408 322 16348.51 141.56 51138.58 88888.00 2015-11-18 02:09:22.908 322 16348.55 141.58 51138.57 88888.00 2015-11-18 02:09:23.408 322 16348.56 141.64 51138.61 88888.00 2015-11-18 02:09:23.908 322 16348.56 141.60 51138.61 88888.00 2015-11-18 02:09:24.408 322 16348.59 141.66 51138.61 88888.00 2015-11-18 02:09:24.908 322 16348.59 141.65 51138.56 88888.00 2015-11-18 02:09:25.408 322 16348.62 141.69 51138.56 88888.00 2015-11-18 02:09:25.908 322 16348.56 141.69 51138.58 88888.00 2015-11-18 02:09:26.408 322 16348.56 141.70 51138.64 88888.00 2015-11-18 02:09:26.908 322 16348.58 141.67 51138.67 88888.00 2015-11-18 02:09:27.409 322 16348.58 141.66 51138.66 88888.00 2015-11-18 02:09:27.909 322 16348.59 141.68 51138.62 88888.00 2015-11-18 02:09:28.409 322 16348.59 141.66 51138.63 88888.00 2015-11-18 02:09:28.909 322 16348.57 141.58 51138.62 88888.00 2015-11-18 02:09:29.409 322 16348.58 141.55 51138.59 88888.00 2015-11-18 02:09:29.909 322 16348.59 141.58 51138.59 88888.00 2015-11-18 02:09:30.409 322 16348.59 141.64 51138.61 88888.00 2015-11-18 02:09:30.909 322 16348.59 141.66 51138.63 88888.00 2015-11-18 02:09:31.409 322 16348.62 141.70 51138.61 88888.00 2015-11-18 02:09:31.909 322 16348.64 141.72 51138.61 88888.00 2015-11-18 02:09:32.409 322 16348.62 141.69 51138.65 88888.00 2015-11-18 02:09:32.909 322 16348.60 141.66 51138.63 88888.00 2015-11-18 02:09:33.409 322 16348.63 141.63 51138.59 88888.00 2015-11-18 02:09:33.909 322 16348.65 141.69 51138.62 88888.00 2015-11-18 02:09:34.409 322 16348.67 141.66 51138.65 88888.00 2015-11-18 02:09:34.909 322 16348.71 141.64 51138.64 88888.00 2015-11-18 02:09:35.409 322 16348.72 141.63 51138.63 88888.00 2015-11-18 02:09:35.909 322 16348.71 141.67 51138.68 88888.00 2015-11-18 02:09:36.409 322 16348.69 141.73 51138.68 88888.00 2015-11-18 02:09:36.909 322 16348.71 141.72 51138.72 88888.00 2015-11-18 02:09:37.409 322 16348.71 141.68 51138.70 88888.00 2015-11-18 02:09:37.909 322 16348.71 141.70 51138.67 88888.00 2015-11-18 02:09:38.409 322 16348.75 141.72 51138.68 88888.00 2015-11-18 02:09:38.909 322 16348.77 141.69 51138.75 88888.00 2015-11-18 02:09:39.409 322 16348.74 141.72 51138.71 88888.00 2015-11-18 02:09:39.909 322 16348.77 141.75 51138.66 88888.00 2015-11-18 02:09:40.409 322 16348.78 141.78 51138.70 88888.00 2015-11-18 02:09:40.909 322 16348.75 141.73 51138.65 88888.00 2015-11-18 02:09:41.409 322 16348.75 141.72 51138.70 88888.00 2015-11-18 02:09:41.909 322 16348.74 141.78 51138.72 88888.00 2015-11-18 02:09:42.409 322 16348.76 141.78 51138.72 88888.00 2015-11-18 02:09:42.909 322 16348.76 141.77 51138.73 88888.00 2015-11-18 02:09:43.409 322 16348.75 141.75 51138.71 88888.00 2015-11-18 02:09:43.909 322 16348.76 141.75 51138.67 88888.00 2015-11-18 02:09:44.409 322 16348.77 141.67 51138.71 88888.00 2015-11-18 02:09:44.909 322 16348.78 141.63 51138.70 88888.00 2015-11-18 02:09:45.409 322 16348.78 141.65 51138.66 88888.00 2015-11-18 02:09:45.909 322 16348.78 141.69 51138.64 88888.00 2015-11-18 02:09:46.409 322 16348.80 141.68 51138.66 88888.00 2015-11-18 02:09:46.909 322 16348.83 141.67 51138.64 88888.00 2015-11-18 02:09:47.409 322 16348.83 141.65 51138.66 88888.00 2015-11-18 02:09:47.909 322 16348.81 141.66 51138.66 88888.00 2015-11-18 02:09:48.409 322 16348.80 141.72 51138.62 88888.00 2015-11-18 02:09:48.909 322 16348.82 141.75 51138.57 88888.00 2015-11-18 02:09:49.409 322 16348.84 141.76 51138.62 88888.00 2015-11-18 02:09:49.909 322 16348.86 141.78 51138.62 88888.00 2015-11-18 02:09:50.409 322 16348.84 141.78 51138.66 88888.00 2015-11-18 02:09:50.909 322 16348.86 141.73 51138.66 88888.00 2015-11-18 02:09:51.409 322 16348.89 141.69 51138.63 88888.00 2015-11-18 02:09:51.909 322 16348.91 141.67 51138.64 88888.00 2015-11-18 02:09:52.409 322 16348.93 141.67 51138.59 88888.00 2015-11-18 02:09:52.909 322 16348.95 141.65 51138.55 88888.00 2015-11-18 02:09:53.409 322 16348.94 141.59 51138.58 88888.00 2015-11-18 02:09:53.909 322 16348.95 141.64 51138.64 88888.00 2015-11-18 02:09:54.409 322 16348.95 141.70 51138.63 88888.00 2015-11-18 02:09:54.909 322 16348.93 141.73 51138.68 88888.00 2015-11-18 02:09:55.409 322 16348.92 141.74 51138.68 88888.00 2015-11-18 02:09:55.909 322 16348.92 141.73 51138.65 88888.00 2015-11-18 02:09:56.409 322 16348.91 141.78 51138.73 88888.00 2015-11-18 02:09:56.909 322 16348.94 141.77 51138.75 88888.00 2015-11-18 02:09:57.410 322 16348.98 141.74 51138.71 88888.00 2015-11-18 02:09:57.910 322 16348.98 141.78 51138.67 88888.00 2015-11-18 02:09:58.410 322 16348.98 141.78 51138.66 88888.00 2015-11-18 02:09:58.910 322 16349.00 141.75 51138.67 88888.00 2015-11-18 02:09:59.410 322 16349.00 141.70 51138.72 88888.00 2015-11-18 02:09:59.910 322 16349.01 141.68 51138.70 88888.00 2015-11-18 02:10:00.410 322 16349.01 141.69 51138.68 88888.00 2015-11-18 02:10:00.910 322 16349.01 141.72 51138.67 88888.00 2015-11-18 02:10:01.410 322 16349.06 141.72 51138.67 88888.00 2015-11-18 02:10:01.910 322 16349.06 141.75 51138.63 88888.00 2015-11-18 02:10:02.410 322 16349.03 141.73 51138.64 88888.00 2015-11-18 02:10:02.910 322 16349.07 141.69 51138.70 88888.00 2015-11-18 02:10:03.410 322 16349.07 141.70 51138.66 88888.00 2015-11-18 02:10:03.910 322 16349.10 141.69 51138.67 88888.00 2015-11-18 02:10:04.410 322 16349.16 141.64 51138.68 88888.00 2015-11-18 02:10:04.910 322 16349.15 141.66 51138.63 88888.00 2015-11-18 02:10:05.410 322 16349.13 141.69 51138.66 88888.00 2015-11-18 02:10:05.910 322 16349.15 141.72 51138.67 88888.00 2015-11-18 02:10:06.410 322 16349.13 141.74 51138.68 88888.00 2015-11-18 02:10:06.910 322 16349.15 141.72 51138.70 88888.00 2015-11-18 02:10:07.410 322 16349.16 141.75 51138.73 88888.00 2015-11-18 02:10:07.910 322 16349.17 141.72 51138.77 88888.00 2015-11-18 02:10:08.410 322 16349.19 141.72 51138.81 88888.00 2015-11-18 02:10:08.910 322 16349.21 141.68 51138.77 88888.00 2015-11-18 02:10:09.410 322 16349.17 141.66 51138.79 88888.00 2015-11-18 02:10:09.910 322 16349.16 141.72 51138.81 88888.00 2015-11-18 02:10:10.410 322 16349.12 141.74 51138.88 88888.00 2015-11-18 02:10:10.910 322 16349.15 141.73 51138.88 88888.00 2015-11-18 02:10:11.410 322 16349.13 141.75 51138.82 88888.00 2015-11-18 02:10:11.910 322 16349.15 141.72 51138.81 88888.00 2015-11-18 02:10:12.410 322 16349.16 141.67 51138.79 88888.00 2015-11-18 02:10:12.910 322 16349.16 141.69 51138.80 88888.00 2015-11-18 02:10:13.410 322 16349.15 141.70 51138.82 88888.00 2015-11-18 02:10:13.910 322 16349.15 141.69 51138.83 88888.00 2015-11-18 02:10:14.410 322 16349.20 141.68 51138.80 88888.00 2015-11-18 02:10:14.910 322 16349.22 141.63 51138.80 88888.00 2015-11-18 02:10:15.410 322 16349.24 141.60 51138.81 88888.00 2015-11-18 02:10:15.910 322 16349.22 141.65 51138.79 88888.00 2015-11-18 02:10:16.410 322 16349.24 141.64 51138.72 88888.00 2015-11-18 02:10:16.910 322 16349.24 141.60 51138.68 88888.00 2015-11-18 02:10:17.410 322 16349.22 141.61 51138.70 88888.00 2015-11-18 02:10:17.910 322 16349.19 141.58 51138.74 88888.00 2015-11-18 02:10:18.410 322 16349.19 141.58 51138.76 88888.00 2015-11-18 02:10:18.910 322 16349.20 141.59 51138.75 88888.00 2015-11-18 02:10:19.410 322 16349.18 141.58 51138.79 88888.00 2015-11-18 02:10:19.910 322 16349.22 141.56 51138.75 88888.00 2015-11-18 02:10:20.410 322 16349.25 141.55 51138.76 88888.00 2015-11-18 02:10:20.910 322 16349.24 141.53 51138.72 88888.00 2015-11-18 02:10:21.410 322 16349.22 141.56 51138.72 88888.00 2015-11-18 02:10:21.910 322 16349.20 141.60 51138.75 88888.00 2015-11-18 02:10:22.410 322 16349.22 141.66 51138.73 88888.00 2015-11-18 02:10:22.910 322 16349.24 141.63 51138.75 88888.00 2015-11-18 02:10:23.410 322 16349.20 141.58 51138.72 88888.00 2015-11-18 02:10:23.910 322 16349.21 141.57 51138.74 88888.00 2015-11-18 02:10:24.410 322 16349.20 141.56 51138.79 88888.00 2015-11-18 02:10:24.910 322 16349.18 141.52 51138.80 88888.00 2015-11-18 02:10:25.410 322 16349.19 141.53 51138.77 88888.00 2015-11-18 02:10:25.910 322 16349.18 141.52 51138.73 88888.00 2015-11-18 02:10:26.410 322 16349.21 141.55 51138.79 88888.00 2015-11-18 02:10:26.910 322 16349.19 141.58 51138.81 88888.00 2015-11-18 02:10:27.410 322 16349.17 141.57 51138.81 88888.00 2015-11-18 02:10:27.910 322 16349.16 141.56 51138.79 88888.00 2015-11-18 02:10:28.410 322 16349.15 141.56 51138.74 88888.00 2015-11-18 02:10:28.910 322 16349.16 141.53 51138.74 88888.00 2015-11-18 02:10:29.410 322 16349.13 141.49 51138.75 88888.00 2015-11-18 02:10:29.910 322 16349.13 141.44 51138.73 88888.00 2015-11-18 02:10:30.410 322 16349.10 141.46 51138.71 88888.00 2015-11-18 02:10:30.910 322 16349.11 141.42 51138.76 88888.00 2015-11-18 02:10:31.410 322 16349.16 141.42 51138.82 88888.00 2015-11-18 02:10:31.910 322 16349.18 141.43 51138.81 88888.00 2015-11-18 02:10:32.411 322 16349.15 141.47 51138.74 88888.00 2015-11-18 02:10:32.911 322 16349.12 141.47 51138.72 88888.00 2015-11-18 02:10:33.411 322 16349.11 141.44 51138.74 88888.00 2015-11-18 02:10:33.911 322 16349.13 141.53 51138.76 88888.00 2015-11-18 02:10:34.411 322 16349.16 141.55 51138.80 88888.00 2015-11-18 02:10:34.911 322 16349.15 141.52 51138.76 88888.00 2015-11-18 02:10:35.411 322 16349.15 141.57 51138.70 88888.00 2015-11-18 02:10:35.911 322 16349.12 141.59 51138.65 88888.00 2015-11-18 02:10:36.411 322 16349.13 141.52 51138.65 88888.00 2015-11-18 02:10:36.911 322 16349.12 141.47 51138.68 88888.00 2015-11-18 02:10:37.411 322 16349.11 141.41 51138.70 88888.00 2015-11-18 02:10:37.911 322 16349.09 141.39 51138.71 88888.00 2015-11-18 02:10:38.411 322 16349.09 141.38 51138.68 88888.00 2015-11-18 02:10:38.911 322 16349.10 141.41 51138.75 88888.00 2015-11-18 02:10:39.411 322 16349.11 141.43 51138.82 88888.00 2015-11-18 02:10:39.911 322 16349.11 141.43 51138.82 88888.00 2015-11-18 02:10:40.411 322 16349.11 141.42 51138.76 88888.00 2015-11-18 02:10:40.911 322 16349.10 141.47 51138.73 88888.00 2015-11-18 02:10:41.411 322 16349.10 141.49 51138.72 88888.00 2015-11-18 02:10:41.911 322 16349.08 141.47 51138.75 88888.00 2015-11-18 02:10:42.411 322 16349.08 141.51 51138.76 88888.00 2015-11-18 02:10:42.911 322 16349.10 141.50 51138.70 88888.00 2015-11-18 02:10:43.411 322 16349.11 141.49 51138.71 88888.00 2015-11-18 02:10:43.911 322 16349.12 141.50 51138.70 88888.00 2015-11-18 02:10:44.411 322 16349.11 141.47 51138.64 88888.00 2015-11-18 02:10:44.911 322 16349.10 141.51 51138.68 88888.00 2015-11-18 02:10:45.411 322 16349.09 141.53 51138.74 88888.00 2015-11-18 02:10:45.911 322 16349.08 141.51 51138.76 88888.00 2015-11-18 02:10:46.411 322 16349.04 141.55 51138.72 88888.00 2015-11-18 02:10:46.911 322 16349.03 141.51 51138.65 88888.00 2015-11-18 02:10:47.411 322 16349.03 141.50 51138.62 88888.00 2015-11-18 02:10:47.911 322 16349.08 141.49 51138.62 88888.00 2015-11-18 02:10:48.411 322 16349.10 141.48 51138.58 88888.00 2015-11-18 02:10:48.911 322 16349.09 141.49 51138.62 88888.00 2015-11-18 02:10:49.411 322 16349.07 141.51 51138.65 88888.00 2015-11-18 02:10:49.911 322 16349.09 141.58 51138.66 88888.00 2015-11-18 02:10:50.411 322 16349.07 141.56 51138.61 88888.00 2015-11-18 02:10:50.911 322 16349.07 141.55 51138.63 88888.00 2015-11-18 02:10:51.411 322 16349.07 141.55 51138.64 88888.00 2015-11-18 02:10:51.911 322 16349.07 141.58 51138.67 88888.00 2015-11-18 02:10:52.411 322 16349.04 141.56 51138.70 88888.00 2015-11-18 02:10:52.911 322 16349.04 141.53 51138.66 88888.00 2015-11-18 02:10:53.411 322 16349.04 141.52 51138.64 88888.00 2015-11-18 02:10:53.911 322 16349.04 141.52 51138.67 88888.00 2015-11-18 02:10:54.411 322 16349.04 141.51 51138.66 88888.00 2015-11-18 02:10:54.911 322 16349.06 141.51 51138.70 88888.00 2015-11-18 02:10:55.411 322 16349.04 141.55 51138.75 88888.00 2015-11-18 02:10:55.911 322 16349.06 141.57 51138.72 88888.00 2015-11-18 02:10:56.411 322 16349.10 141.58 51138.70 88888.00 2015-11-18 02:10:56.911 322 16349.10 141.53 51138.73 88888.00 2015-11-18 02:10:57.411 322 16349.07 141.55 51138.76 88888.00 2015-11-18 02:10:57.911 322 16349.04 141.51 51138.70 88888.00 2015-11-18 02:10:58.411 322 16349.02 141.44 51138.65 88888.00 2015-11-18 02:10:58.911 322 16349.04 141.44 51138.65 88888.00 2015-11-18 02:10:59.411 322 16349.03 141.49 51138.68 88888.00 2015-11-18 02:10:59.911 322 16349.02 141.50 51138.71 88888.00 2015-11-18 02:11:00.411 322 16349.02 141.42 51138.73 88888.00 2015-11-18 02:11:00.911 322 16349.02 141.43 51138.73 88888.00 2015-11-18 02:11:01.411 322 16349.08 141.42 51138.75 88888.00 2015-11-18 02:11:01.911 322 16349.07 141.44 51138.76 88888.00 2015-11-18 02:11:02.412 322 16349.01 141.43 51138.75 88888.00 2015-11-18 02:11:02.912 322 16349.00 141.55 51138.76 88888.00 2015-11-18 02:11:03.412 322 16349.03 141.59 51138.74 88888.00 2015-11-18 02:11:03.912 322 16349.03 141.52 51138.67 88888.00 2015-11-18 02:11:04.412 322 16349.02 141.47 51138.71 88888.00 2015-11-18 02:11:04.912 322 16349.01 141.51 51138.72 88888.00 2015-11-18 02:11:05.412 322 16349.03 141.50 51138.70 88888.00 2015-11-18 02:11:05.912 322 16349.04 141.46 51138.70 88888.00 2015-11-18 02:11:06.412 322 16349.02 141.50 51138.70 88888.00 2015-11-18 02:11:06.912 322 16349.03 141.49 51138.75 88888.00 2015-11-18 02:11:07.412 322 16349.03 141.51 51138.72 88888.00 2015-11-18 02:11:07.912 322 16349.06 141.52 51138.67 88888.00 2015-11-18 02:11:08.412 322 16349.02 141.47 51138.72 88888.00 2015-11-18 02:11:08.912 322 16349.06 141.43 51138.72 88888.00 2015-11-18 02:11:09.412 322 16349.04 141.42 51138.77 88888.00 2015-11-18 02:11:09.912 322 16349.04 141.44 51138.75 88888.00 2015-11-18 02:11:10.412 322 16349.04 141.48 51138.71 88888.00 2015-11-18 02:11:10.912 322 16349.06 141.53 51138.67 88888.00 2015-11-18 02:11:11.412 322 16349.04 141.48 51138.65 88888.00 2015-11-18 02:11:11.912 322 16349.04 141.47 51138.71 88888.00 2015-11-18 02:11:12.412 322 16349.04 141.51 51138.70 88888.00 2015-11-18 02:11:12.912 322 16349.08 141.50 51138.71 88888.00 2015-11-18 02:11:13.412 322 16349.09 141.53 51138.71 88888.00 2015-11-18 02:11:13.912 322 16349.10 141.57 51138.73 88888.00 2015-11-18 02:11:14.412 322 16349.10 141.59 51138.73 88888.00 2015-11-18 02:11:14.912 322 16349.10 141.56 51138.77 88888.00 2015-11-18 02:11:15.412 322 16349.09 141.52 51138.70 88888.00 2015-11-18 02:11:15.912 322 16349.09 141.58 51138.66 88888.00 2015-11-18 02:11:16.412 322 16349.11 141.58 51138.72 88888.00 2015-11-18 02:11:16.912 322 16349.11 141.57 51138.75 88888.00 2015-11-18 02:11:17.412 322 16349.08 141.63 51138.79 88888.00 2015-11-18 02:11:17.912 322 16349.09 141.61 51138.74 88888.00 2015-11-18 02:11:18.412 322 16349.08 141.66 51138.73 88888.00 2015-11-18 02:11:18.912 322 16349.07 141.66 51138.71 88888.00 2015-11-18 02:11:19.412 322 16349.07 141.66 51138.70 88888.00 2015-11-18 02:11:19.912 322 16349.06 141.67 51138.70 88888.00 2015-11-18 02:11:20.412 322 16349.07 141.68 51138.67 88888.00 2015-11-18 02:11:20.912 322 16349.08 141.66 51138.72 88888.00 2015-11-18 02:11:21.412 322 16349.11 141.64 51138.73 88888.00 2015-11-18 02:11:21.912 322 16349.07 141.65 51138.71 88888.00 2015-11-18 02:11:22.412 322 16349.11 141.60 51138.74 88888.00 2015-11-18 02:11:22.912 322 16349.12 141.60 51138.68 88888.00 2015-11-18 02:11:23.412 322 16349.09 141.60 51138.65 88888.00 2015-11-18 02:11:23.912 322 16349.06 141.58 51138.64 88888.00 2015-11-18 02:11:24.412 322 16349.08 141.58 51138.64 88888.00 2015-11-18 02:11:24.912 322 16349.06 141.60 51138.65 88888.00 2015-11-18 02:11:25.412 322 16349.07 141.61 51138.70 88888.00 2015-11-18 02:11:25.912 322 16349.13 141.60 51138.74 88888.00 2015-11-18 02:11:26.412 322 16349.13 141.59 51138.79 88888.00 2015-11-18 02:11:26.912 322 16349.13 141.58 51138.77 88888.00 2015-11-18 02:11:27.412 322 16349.12 141.58 51138.77 88888.00 2015-11-18 02:11:27.912 322 16349.10 141.58 51138.79 88888.00 2015-11-18 02:11:28.412 322 16349.16 141.56 51138.80 88888.00 2015-11-18 02:11:28.912 322 16349.18 141.64 51138.79 88888.00 2015-11-18 02:11:29.412 322 16349.17 141.63 51138.76 88888.00 2015-11-18 02:11:29.912 322 16349.15 141.64 51138.68 88888.00 2015-11-18 02:11:30.412 322 16349.19 141.66 51138.68 88888.00 2015-11-18 02:11:30.912 322 16349.24 141.67 51138.73 88888.00 2015-11-18 02:11:31.412 322 16349.25 141.64 51138.75 88888.00 2015-11-18 02:11:31.912 322 16349.26 141.60 51138.75 88888.00 2015-11-18 02:11:32.412 322 16349.29 141.65 51138.80 88888.00 2015-11-18 02:11:32.912 322 16349.27 141.68 51138.79 88888.00 2015-11-18 02:11:33.412 322 16349.27 141.63 51138.76 88888.00 2015-11-18 02:11:33.912 322 16349.30 141.60 51138.77 88888.00 2015-11-18 02:11:34.412 322 16349.26 141.58 51138.75 88888.00 2015-11-18 02:11:34.912 322 16349.24 141.61 51138.73 88888.00 2015-11-18 02:11:35.412 322 16349.21 141.59 51138.72 88888.00 2015-11-18 02:11:35.912 322 16349.24 141.55 51138.73 88888.00 2015-11-18 02:11:36.412 322 16349.32 141.53 51138.70 88888.00 2015-11-18 02:11:36.912 322 16349.30 141.56 51138.72 88888.00 2015-11-18 02:11:37.413 322 16349.30 141.60 51138.75 88888.00 2015-11-18 02:11:37.913 322 16349.30 141.59 51138.73 88888.00 2015-11-18 02:11:38.413 322 16349.34 141.63 51138.73 88888.00 2015-11-18 02:11:38.913 322 16349.38 141.61 51138.76 88888.00 2015-11-18 02:11:39.413 322 16349.37 141.60 51138.76 88888.00 2015-11-18 02:11:39.913 322 16349.38 141.68 51138.73 88888.00 2015-11-18 02:11:40.413 322 16349.37 141.70 51138.70 88888.00 2015-11-18 02:11:40.913 322 16349.35 141.64 51138.71 88888.00 2015-11-18 02:11:41.413 322 16349.35 141.65 51138.70 88888.00 2015-11-18 02:11:41.913 322 16349.36 141.65 51138.70 88888.00 2015-11-18 02:11:42.413 322 16349.35 141.59 51138.67 88888.00 2015-11-18 02:11:42.913 322 16349.34 141.64 51138.70 88888.00 2015-11-18 02:11:43.413 322 16349.37 141.64 51138.74 88888.00 2015-11-18 02:11:43.913 322 16349.38 141.67 51138.73 88888.00 2015-11-18 02:11:44.413 322 16349.39 141.70 51138.72 88888.00 2015-11-18 02:11:44.913 322 16349.36 141.68 51138.71 88888.00 2015-11-18 02:11:45.413 322 16349.37 141.68 51138.76 88888.00 2015-11-18 02:11:45.913 322 16349.42 141.67 51138.79 88888.00 2015-11-18 02:11:46.413 322 16349.41 141.69 51138.79 88888.00 2015-11-18 02:11:46.913 322 16349.41 141.69 51138.83 88888.00 2015-11-18 02:11:47.413 322 16349.43 141.67 51138.77 88888.00 2015-11-18 02:11:47.913 322 16349.41 141.69 51138.67 88888.00 2015-11-18 02:11:48.413 322 16349.39 141.73 51138.67 88888.00 2015-11-18 02:11:48.913 322 16349.38 141.74 51138.66 88888.00 2015-11-18 02:11:49.413 322 16349.41 141.64 51138.68 88888.00 2015-11-18 02:11:49.913 322 16349.43 141.65 51138.74 88888.00 2015-11-18 02:11:50.413 322 16349.44 141.61 51138.75 88888.00 2015-11-18 02:11:50.913 322 16349.48 141.64 51138.74 88888.00 2015-11-18 02:11:51.413 322 16349.47 141.75 51138.71 88888.00 2015-11-18 02:11:51.913 322 16349.46 141.75 51138.67 88888.00 2015-11-18 02:11:52.413 322 16349.46 141.70 51138.70 88888.00 2015-11-18 02:11:52.913 322 16349.50 141.67 51138.75 88888.00 2015-11-18 02:11:53.413 322 16349.52 141.66 51138.79 88888.00 2015-11-18 02:11:53.913 322 16349.54 141.72 51138.77 88888.00 2015-11-18 02:11:54.413 322 16349.55 141.66 51138.76 88888.00 2015-11-18 02:11:54.913 322 16349.52 141.58 51138.77 88888.00 2015-11-18 02:11:55.413 322 16349.48 141.56 51138.79 88888.00 2015-11-18 02:11:55.913 322 16349.47 141.57 51138.82 88888.00 2015-11-18 02:11:56.413 322 16349.52 141.60 51138.82 88888.00 2015-11-18 02:11:56.913 322 16349.52 141.64 51138.80 88888.00 2015-11-18 02:11:57.413 322 16349.51 141.65 51138.77 88888.00 2015-11-18 02:11:57.913 322 16349.52 141.68 51138.73 88888.00 2015-11-18 02:11:58.413 322 16349.51 141.72 51138.73 88888.00 2015-11-18 02:11:58.913 322 16349.48 141.67 51138.74 88888.00 2015-11-18 02:11:59.413 322 16349.53 141.67 51138.75 88888.00 2015-11-18 02:11:59.913 322 16349.51 141.66 51138.73 88888.00 2015-11-18 02:12:00.413 322 16349.52 141.67 51138.76 88888.00 2015-11-18 02:12:00.913 322 16349.53 141.66 51138.79 88888.00 2015-11-18 02:12:01.413 322 16349.51 141.66 51138.77 88888.00 2015-11-18 02:12:01.913 322 16349.52 141.68 51138.77 88888.00 2015-11-18 02:12:02.413 322 16349.59 141.69 51138.80 88888.00 2015-11-18 02:12:02.913 322 16349.57 141.70 51138.73 88888.00 2015-11-18 02:12:03.413 322 16349.56 141.73 51138.75 88888.00 2015-11-18 02:12:03.913 322 16349.61 141.75 51138.71 88888.00 2015-11-18 02:12:04.413 322 16349.64 141.65 51138.74 88888.00 2015-11-18 02:12:04.913 322 16349.62 141.60 51138.81 88888.00 2015-11-18 02:12:05.413 322 16349.60 141.60 51138.74 88888.00 2015-11-18 02:12:05.913 322 16349.60 141.63 51138.70 88888.00 2015-11-18 02:12:06.404 322 16349.56 141.67 51138.72 88888.00 2015-11-18 02:12:06.904 322 16349.57 141.67 51138.76 88888.00 2015-11-18 02:12:07.404 322 16349.56 141.63 51138.73 88888.00 2015-11-18 02:12:07.904 322 16349.55 141.64 51138.76 88888.00 2015-11-18 02:12:08.404 322 16349.59 141.58 51138.73 88888.00 2015-11-18 02:12:08.904 322 16349.63 141.58 51138.72 88888.00 2015-11-18 02:12:09.404 322 16349.62 141.65 51138.74 88888.00 2015-11-18 02:12:09.904 322 16349.60 141.63 51138.82 88888.00 2015-11-18 02:12:10.404 322 16349.57 141.66 51138.80 88888.00 2015-11-18 02:12:10.904 322 16349.62 141.64 51138.79 88888.00 2015-11-18 02:12:11.404 322 16349.64 141.61 51138.82 88888.00 2015-11-18 02:12:11.904 322 16349.65 141.59 51138.79 88888.00 2015-11-18 02:12:12.404 322 16349.69 141.60 51138.76 88888.00 2015-11-18 02:12:12.904 322 16349.69 141.65 51138.76 88888.00 2015-11-18 02:12:13.404 322 16349.65 141.61 51138.83 88888.00 2015-11-18 02:12:13.904 322 16349.62 141.61 51138.85 88888.00 2015-11-18 02:12:14.404 322 16349.62 141.64 51138.82 88888.00 2015-11-18 02:12:14.904 322 16349.65 141.67 51138.82 88888.00 2015-11-18 02:12:15.404 322 16349.63 141.61 51138.80 88888.00 2015-11-18 02:12:15.904 322 16349.64 141.64 51138.79 88888.00 2015-11-18 02:12:16.404 322 16349.65 141.65 51138.82 88888.00 2015-11-18 02:12:16.904 322 16349.63 141.61 51138.83 88888.00 2015-11-18 02:12:17.404 322 16349.69 141.60 51138.81 88888.00 2015-11-18 02:12:17.904 322 16349.69 141.60 51138.77 88888.00 2015-11-18 02:12:18.404 322 16349.68 141.61 51138.85 88888.00 2015-11-18 02:12:18.904 322 16349.69 141.61 51138.90 88888.00 2015-11-18 02:12:19.404 322 16349.71 141.58 51138.88 88888.00 2015-11-18 02:12:19.904 322 16349.72 141.58 51138.92 88888.00 2015-11-18 02:12:20.404 322 16349.70 141.59 51138.91 88888.00 2015-11-18 02:12:20.904 322 16349.68 141.57 51138.91 88888.00 2015-11-18 02:12:21.404 322 16349.70 141.57 51138.88 88888.00 2015-11-18 02:12:21.904 322 16349.69 141.57 51138.90 88888.00 2015-11-18 02:12:22.404 322 16349.70 141.52 51138.86 88888.00 2015-11-18 02:12:22.904 322 16349.73 141.57 51138.84 88888.00 2015-11-18 02:12:23.404 322 16349.75 141.65 51138.80 88888.00 2015-11-18 02:12:23.904 322 16349.73 141.68 51138.79 88888.00 2015-11-18 02:12:24.404 322 16349.74 141.65 51138.80 88888.00 2015-11-18 02:12:24.904 322 16349.74 141.60 51138.82 88888.00 2015-11-18 02:12:25.404 322 16349.79 141.60 51138.88 88888.00 2015-11-18 02:12:25.904 322 16349.79 141.60 51138.88 88888.00 2015-11-18 02:12:26.404 322 16349.79 141.55 51138.88 88888.00 2015-11-18 02:12:26.904 322 16349.78 141.50 51138.89 88888.00 2015-11-18 02:12:27.404 322 16349.79 141.51 51138.91 88888.00 2015-11-18 02:12:27.904 322 16349.80 141.57 51138.90 88888.00 2015-11-18 02:12:28.404 322 16349.81 141.61 51138.85 88888.00 2015-11-18 02:12:28.904 322 16349.74 141.58 51138.84 88888.00 2015-11-18 02:12:29.404 322 16349.75 141.58 51138.80 88888.00 2015-11-18 02:12:29.904 322 16349.79 141.64 51138.77 88888.00 2015-11-18 02:12:30.404 322 16349.79 141.65 51138.74 88888.00 2015-11-18 02:12:30.904 322 16349.80 141.63 51138.71 88888.00 2015-11-18 02:12:31.404 322 16349.74 141.60 51138.68 88888.00 2015-11-18 02:12:31.904 322 16349.74 141.55 51138.70 88888.00 2015-11-18 02:12:32.404 322 16349.79 141.55 51138.79 88888.00 2015-11-18 02:12:32.904 322 16349.81 141.57 51138.77 88888.00 2015-11-18 02:12:33.404 322 16349.81 141.56 51138.73 88888.00 2015-11-18 02:12:33.904 322 16349.79 141.53 51138.67 88888.00 2015-11-18 02:12:34.404 322 16349.81 141.51 51138.67 88888.00 2015-11-18 02:12:34.904 322 16349.86 141.51 51138.70 88888.00 2015-11-18 02:12:35.404 322 16349.83 141.53 51138.74 88888.00 2015-11-18 02:12:35.904 322 16349.81 141.52 51138.67 88888.00 2015-11-18 02:12:36.404 322 16349.83 141.53 51138.68 88888.00 2015-11-18 02:12:36.904 322 16349.85 141.50 51138.73 88888.00 2015-11-18 02:12:37.404 322 16349.87 141.46 51138.75 88888.00 2015-11-18 02:12:37.904 322 16349.86 141.41 51138.82 88888.00 2015-11-18 02:12:38.404 322 16349.86 141.43 51138.84 88888.00 2015-11-18 02:12:38.904 322 16349.88 141.48 51138.79 88888.00 2015-11-18 02:12:39.404 322 16349.88 141.55 51138.76 88888.00 2015-11-18 02:12:39.904 322 16349.86 141.59 51138.77 88888.00 2015-11-18 02:12:40.404 322 16349.89 141.55 51138.76 88888.00 2015-11-18 02:12:40.904 322 16349.87 141.51 51138.74 88888.00 2015-11-18 02:12:41.405 322 16349.82 141.47 51138.72 88888.00 2015-11-18 02:12:41.905 322 16349.83 141.50 51138.75 88888.00 2015-11-18 02:12:42.405 322 16349.88 141.46 51138.75 88888.00 2015-11-18 02:12:42.905 322 16349.86 141.44 51138.72 88888.00 2015-11-18 02:12:43.405 322 16349.91 141.46 51138.74 88888.00 2015-11-18 02:12:43.905 322 16349.96 141.52 51138.70 88888.00 2015-11-18 02:12:44.405 322 16349.97 141.56 51138.65 88888.00 2015-11-18 02:12:44.905 322 16349.96 141.51 51138.66 88888.00 2015-11-18 02:12:45.405 322 16349.91 141.48 51138.71 88888.00 2015-11-18 02:12:45.905 322 16349.90 141.44 51138.68 88888.00 2015-11-18 02:12:46.405 322 16349.92 141.44 51138.66 88888.00 2015-11-18 02:12:46.905 322 16349.98 141.40 51138.70 88888.00 2015-11-18 02:12:47.405 322 16349.99 141.41 51138.70 88888.00 2015-11-18 02:12:47.905 322 16349.99 141.43 51138.67 88888.00 2015-11-18 02:12:48.405 322 16349.97 141.43 51138.72 88888.00 2015-11-18 02:12:48.905 322 16349.97 141.46 51138.75 88888.00 2015-11-18 02:12:49.405 322 16349.97 141.41 51138.75 88888.00 2015-11-18 02:12:49.905 322 16349.97 141.40 51138.66 88888.00 2015-11-18 02:12:50.405 322 16350.00 141.46 51138.63 88888.00 2015-11-18 02:12:50.905 322 16350.06 141.42 51138.67 88888.00 2015-11-18 02:12:51.405 322 16350.00 141.43 51138.73 88888.00 2015-11-18 02:12:51.905 322 16350.01 141.42 51138.68 88888.00 2015-11-18 02:12:52.405 322 16349.99 141.40 51138.70 88888.00 2015-11-18 02:12:52.905 322 16349.96 141.40 51138.74 88888.00 2015-11-18 02:12:53.405 322 16349.97 141.43 51138.76 88888.00 2015-11-18 02:12:53.905 322 16349.96 141.44 51138.79 88888.00 2015-11-18 02:12:54.405 322 16349.98 141.40 51138.79 88888.00 2015-11-18 02:12:54.905 322 16349.98 141.39 51138.83 88888.00 2015-11-18 02:12:55.405 322 16349.97 141.40 51138.83 88888.00 2015-11-18 02:12:55.905 322 16350.05 141.41 51138.79 88888.00 2015-11-18 02:12:56.405 322 16350.05 141.40 51138.77 88888.00 2015-11-18 02:12:56.905 322 16350.08 141.44 51138.82 88888.00 2015-11-18 02:12:57.405 322 16350.05 141.44 51138.86 88888.00 2015-11-18 02:12:57.905 322 16350.06 141.47 51138.80 88888.00 2015-11-18 02:12:58.405 322 16350.08 141.47 51138.80 88888.00 2015-11-18 02:12:58.905 322 16350.10 141.42 51138.84 88888.00 2015-11-18 02:12:59.405 322 16350.08 141.35 51138.85 88888.00 2015-11-18 02:12:59.905 322 16350.12 141.37 51138.80 88888.00 2015-11-18 02:13:00.405 322 16350.12 141.38 51138.81 88888.00 2015-11-18 02:13:00.905 322 16350.14 141.38 51138.83 88888.00 2015-11-18 02:13:01.405 322 16350.12 141.37 51138.85 88888.00 2015-11-18 02:13:01.905 322 16350.13 141.39 51138.84 88888.00 2015-11-18 02:13:02.405 322 16350.17 141.39 51138.81 88888.00 2015-11-18 02:13:02.905 322 16350.17 141.30 51138.76 88888.00 2015-11-18 02:13:03.405 322 16350.15 141.33 51138.76 88888.00 2015-11-18 02:13:03.905 322 16350.14 141.40 51138.81 88888.00 2015-11-18 02:13:04.405 322 16350.15 141.37 51138.86 88888.00 2015-11-18 02:13:04.905 322 16350.13 141.41 51138.83 88888.00 2015-11-18 02:13:05.405 322 16350.12 141.42 51138.77 88888.00 2015-11-18 02:13:05.905 322 16350.12 141.39 51138.83 88888.00 2015-11-18 02:13:06.405 322 16350.15 141.40 51138.84 88888.00 2015-11-18 02:13:06.905 322 16350.15 141.41 51138.84 88888.00 2015-11-18 02:13:07.405 322 16350.15 141.35 51138.77 88888.00 2015-11-18 02:13:07.905 322 16350.15 141.41 51138.79 88888.00 2015-11-18 02:13:08.405 322 16350.17 141.39 51138.77 88888.00 2015-11-18 02:13:08.905 322 16350.19 141.38 51138.79 88888.00 2015-11-18 02:13:09.405 322 16350.23 141.38 51138.74 88888.00 2015-11-18 02:13:09.905 322 16350.21 141.32 51138.79 88888.00 2015-11-18 02:13:10.405 322 16350.22 141.35 51138.86 88888.00 2015-11-18 02:13:10.905 322 16350.22 141.38 51138.85 88888.00 2015-11-18 02:13:11.406 322 16350.22 141.40 51138.85 88888.00 2015-11-18 02:13:11.906 322 16350.24 141.40 51138.88 88888.00 2015-11-18 02:13:12.406 322 16350.22 141.37 51138.88 88888.00 2015-11-18 02:13:12.906 322 16350.24 141.37 51138.81 88888.00 2015-11-18 02:13:13.406 322 16350.25 141.37 51138.82 88888.00 2015-11-18 02:13:13.906 322 16350.25 141.35 51138.85 88888.00 2015-11-18 02:13:14.406 322 16350.26 141.30 51138.80 88888.00 2015-11-18 02:13:14.906 322 16350.25 141.29 51138.76 88888.00 2015-11-18 02:13:15.406 322 16350.26 141.27 51138.73 88888.00 2015-11-18 02:13:15.906 322 16350.25 141.31 51138.82 88888.00 2015-11-18 02:13:16.406 322 16350.29 141.33 51138.86 88888.00 2015-11-18 02:13:16.906 322 16350.31 141.34 51138.86 88888.00 2015-11-18 02:13:17.406 322 16350.27 141.35 51138.83 88888.00 2015-11-18 02:13:17.906 322 16350.29 141.38 51138.79 88888.00 2015-11-18 02:13:18.406 322 16350.26 141.33 51138.77 88888.00 2015-11-18 02:13:18.906 322 16350.29 141.30 51138.75 88888.00 2015-11-18 02:13:19.406 322 16350.30 141.30 51138.72 88888.00 2015-11-18 02:13:19.906 322 16350.27 141.32 51138.72 88888.00 2015-11-18 02:13:20.406 322 16350.29 141.30 51138.76 88888.00 2015-11-18 02:13:20.906 322 16350.27 141.29 51138.80 88888.00 2015-11-18 02:13:21.406 322 16350.26 141.24 51138.83 88888.00 2015-11-18 02:13:21.906 322 16350.27 141.22 51138.88 88888.00 2015-11-18 02:13:22.406 322 16350.26 141.27 51138.83 88888.00 2015-11-18 02:13:22.906 322 16350.26 141.30 51138.79 88888.00 2015-11-18 02:13:23.406 322 16350.27 141.31 51138.80 88888.00 2015-11-18 02:13:23.906 322 16350.29 141.31 51138.79 88888.00 2015-11-18 02:13:24.406 322 16350.27 141.32 51138.83 88888.00 2015-11-18 02:13:24.906 322 16350.29 141.27 51138.88 88888.00 2015-11-18 02:13:25.406 322 16350.29 141.32 51138.85 88888.00 2015-11-18 02:13:25.906 322 16350.31 141.38 51138.84 88888.00 2015-11-18 02:13:26.406 322 16350.31 141.35 51138.88 88888.00 2015-11-18 02:13:26.906 322 16350.29 141.35 51138.88 88888.00 2015-11-18 02:13:27.406 322 16350.31 141.29 51138.85 88888.00 2015-11-18 02:13:27.906 322 16350.27 141.31 51138.79 88888.00 2015-11-18 02:13:28.406 322 16350.25 141.34 51138.77 88888.00 2015-11-18 02:13:28.906 322 16350.24 141.41 51138.76 88888.00 2015-11-18 02:13:29.406 322 16350.29 141.40 51138.74 88888.00 2015-11-18 02:13:29.906 322 16350.27 141.42 51138.70 88888.00 2015-11-18 02:13:30.406 322 16350.22 141.46 51138.76 88888.00 2015-11-18 02:13:30.906 322 16350.22 141.44 51138.79 88888.00 2015-11-18 02:13:31.406 322 16350.26 141.43 51138.74 88888.00 2015-11-18 02:13:31.906 322 16350.25 141.42 51138.80 88888.00 2015-11-18 02:13:32.406 322 16350.25 141.39 51138.82 88888.00 2015-11-18 02:13:32.906 322 16350.27 141.34 51138.80 88888.00 2015-11-18 02:13:33.406 322 16350.26 141.32 51138.76 88888.00 2015-11-18 02:13:33.906 322 16350.29 141.33 51138.74 88888.00 2015-11-18 02:13:34.406 322 16350.27 141.34 51138.75 88888.00 2015-11-18 02:13:34.906 322 16350.29 141.35 51138.84 88888.00 2015-11-18 02:13:35.406 322 16350.30 141.34 51138.86 88888.00 2015-11-18 02:13:35.906 322 16350.29 141.31 51138.82 88888.00 2015-11-18 02:13:36.406 322 16350.27 141.31 51138.82 88888.00 2015-11-18 02:13:36.906 322 16350.30 141.37 51138.83 88888.00 2015-11-18 02:13:37.406 322 16350.31 141.40 51138.79 88888.00 2015-11-18 02:13:37.906 322 16350.29 141.42 51138.75 88888.00 2015-11-18 02:13:38.406 322 16350.30 141.42 51138.75 88888.00 2015-11-18 02:13:38.906 322 16350.31 141.37 51138.74 88888.00 2015-11-18 02:13:39.406 322 16350.31 141.33 51138.79 88888.00 2015-11-18 02:13:39.906 322 16350.31 141.39 51138.79 88888.00 2015-11-18 02:13:40.406 322 16350.34 141.37 51138.81 88888.00 2015-11-18 02:13:40.906 322 16350.34 141.35 51138.82 88888.00 2015-11-18 02:13:41.406 322 16350.31 141.34 51138.81 88888.00 2015-11-18 02:13:41.906 322 16350.30 141.30 51138.85 88888.00 2015-11-18 02:13:42.406 322 16350.30 141.31 51138.86 88888.00 2015-11-18 02:13:42.906 322 16350.32 141.31 51138.82 88888.00 2015-11-18 02:13:43.406 322 16350.36 141.31 51138.83 88888.00 2015-11-18 02:13:43.906 322 16350.33 141.32 51138.86 88888.00 2015-11-18 02:13:44.406 322 16350.35 141.30 51138.89 88888.00 2015-11-18 02:13:44.906 322 16350.33 141.33 51138.89 88888.00 2015-11-18 02:13:45.406 322 16350.36 141.38 51138.91 88888.00 2015-11-18 02:13:45.906 322 16350.34 141.33 51138.89 88888.00 2015-11-18 02:13:46.407 322 16350.33 141.34 51138.89 88888.00 2015-11-18 02:13:46.907 322 16350.35 141.37 51138.91 88888.00 2015-11-18 02:13:47.407 322 16350.34 141.37 51138.91 88888.00 2015-11-18 02:13:47.907 322 16350.40 141.30 51138.83 88888.00 2015-11-18 02:13:48.407 322 16350.41 141.30 51138.81 88888.00 2015-11-18 02:13:48.907 322 16350.39 141.37 51138.83 88888.00 2015-11-18 02:13:49.407 322 16350.39 141.33 51138.85 88888.00 2015-11-18 02:13:49.907 322 16350.38 141.30 51138.88 88888.00 2015-11-18 02:13:50.407 322 16350.38 141.23 51138.86 88888.00 2015-11-18 02:13:50.907 322 16350.39 141.26 51138.92 88888.00 2015-11-18 02:13:51.407 322 16350.39 141.33 51138.92 88888.00 2015-11-18 02:13:51.907 322 16350.41 141.38 51138.91 88888.00 2015-11-18 02:13:52.407 322 16350.41 141.35 51138.91 88888.00 2015-11-18 02:13:52.907 322 16350.39 141.31 51138.92 88888.00 2015-11-18 02:13:53.407 322 16350.33 141.31 51138.88 88888.00 2015-11-18 02:13:53.907 322 16350.33 141.33 51138.84 88888.00 2015-11-18 02:13:54.407 322 16350.34 141.34 51138.85 88888.00 2015-11-18 02:13:54.907 322 16350.36 141.31 51138.89 88888.00 2015-11-18 02:13:55.407 322 16350.34 141.27 51138.89 88888.00 2015-11-18 02:13:55.907 322 16350.35 141.29 51138.88 88888.00 2015-11-18 02:13:56.407 322 16350.38 141.33 51138.92 88888.00 2015-11-18 02:13:56.907 322 16350.38 141.27 51138.95 88888.00 2015-11-18 02:13:57.407 322 16350.36 141.27 51138.89 88888.00 2015-11-18 02:13:57.907 322 16350.38 141.30 51138.84 88888.00 2015-11-18 02:13:58.407 322 16350.40 141.27 51138.84 88888.00 2015-11-18 02:13:58.907 322 16350.40 141.26 51138.86 88888.00 2015-11-18 02:13:59.407 322 16350.38 141.27 51138.89 88888.00 2015-11-18 02:13:59.907 322 16350.41 141.25 51138.85 88888.00 2015-11-18 02:14:00.407 322 16350.41 141.26 51138.83 88888.00 2015-11-18 02:14:00.907 322 16350.39 141.27 51138.82 88888.00 2015-11-18 02:14:01.407 322 16350.41 141.24 51138.80 88888.00 2015-11-18 02:14:01.907 322 16350.39 141.24 51138.89 88888.00 2015-11-18 02:14:02.407 322 16350.39 141.25 51138.90 88888.00 2015-11-18 02:14:02.907 322 16350.40 141.27 51138.88 88888.00 2015-11-18 02:14:03.407 322 16350.39 141.24 51138.86 88888.00 2015-11-18 02:14:03.907 322 16350.44 141.21 51138.89 88888.00 2015-11-18 02:14:04.407 322 16350.42 141.18 51138.91 88888.00 2015-11-18 02:14:04.907 322 16350.45 141.21 51138.85 88888.00 2015-11-18 02:14:05.407 322 16350.44 141.25 51138.81 88888.00 2015-11-18 02:14:05.907 322 16350.45 141.24 51138.75 88888.00 2015-11-18 02:14:06.407 322 16350.43 141.23 51138.83 88888.00 2015-11-18 02:14:06.907 322 16350.40 141.17 51138.88 88888.00 2015-11-18 02:14:07.407 322 16350.40 141.14 51138.83 88888.00 2015-11-18 02:14:07.907 322 16350.42 141.16 51138.88 88888.00 2015-11-18 02:14:08.407 322 16350.41 141.21 51138.79 88888.00 2015-11-18 02:14:08.907 322 16350.40 141.26 51138.73 88888.00 2015-11-18 02:14:09.407 322 16350.39 141.26 51138.76 88888.00 2015-11-18 02:14:09.907 322 16350.43 141.26 51138.80 88888.00 2015-11-18 02:14:10.407 322 16350.45 141.23 51138.79 88888.00 2015-11-18 02:14:10.907 322 16350.45 141.22 51138.83 88888.00 2015-11-18 02:14:11.407 322 16350.39 141.22 51138.88 88888.00 2015-11-18 02:14:11.907 322 16350.39 141.23 51138.89 88888.00 2015-11-18 02:14:12.407 322 16350.41 141.26 51138.81 88888.00 2015-11-18 02:14:12.907 322 16350.42 141.30 51138.81 88888.00 2015-11-18 02:14:13.407 322 16350.44 141.26 51138.86 88888.00 2015-11-18 02:14:13.907 322 16350.47 141.25 51138.92 88888.00 2015-11-18 02:14:14.407 322 16350.44 141.23 51138.95 88888.00 2015-11-18 02:14:14.907 322 16350.42 141.18 51138.96 88888.00 2015-11-18 02:14:15.407 322 16350.44 141.18 51138.88 88888.00 2015-11-18 02:14:15.907 322 16350.44 141.24 51138.84 88888.00 2015-11-18 02:14:16.408 322 16350.50 141.24 51138.90 88888.00 2015-11-18 02:14:16.908 322 16350.50 141.23 51138.93 88888.00 2015-11-18 02:14:17.408 322 16350.49 141.23 51138.88 88888.00 2015-11-18 02:14:17.908 322 16350.47 141.20 51138.80 88888.00 2015-11-18 02:14:18.408 322 16350.47 141.21 51138.75 88888.00 2015-11-18 02:14:18.908 322 16350.50 141.17 51138.83 88888.00 2015-11-18 02:14:19.408 322 16350.49 141.15 51138.77 88888.00 2015-11-18 02:14:19.908 322 16350.49 141.16 51138.79 88888.00 2015-11-18 02:14:20.408 322 16350.50 141.16 51138.84 88888.00 2015-11-18 02:14:20.908 322 16350.49 141.20 51138.85 88888.00 2015-11-18 02:14:21.408 322 16350.44 141.23 51138.85 88888.00 2015-11-18 02:14:21.908 322 16350.49 141.21 51138.91 88888.00 2015-11-18 02:14:22.408 322 16350.44 141.17 51138.90 88888.00 2015-11-18 02:14:22.908 322 16350.45 141.15 51138.88 88888.00 2015-11-18 02:14:23.408 322 16350.44 141.14 51138.81 88888.00 2015-11-18 02:14:23.908 322 16350.43 141.16 51138.79 88888.00 2015-11-18 02:14:24.408 322 16350.42 141.15 51138.83 88888.00 2015-11-18 02:14:24.908 322 16350.42 141.09 51138.80 88888.00 2015-11-18 02:14:25.408 322 16350.39 141.07 51138.80 88888.00 2015-11-18 02:14:25.908 322 16350.35 141.09 51138.84 88888.00 2015-11-18 02:14:26.408 322 16350.36 141.16 51138.81 88888.00 2015-11-18 02:14:26.908 322 16350.33 141.21 51138.80 88888.00 2015-11-18 02:14:27.408 322 16350.35 141.21 51138.82 88888.00 2015-11-18 02:14:27.908 322 16350.39 141.18 51138.86 88888.00 2015-11-18 02:14:28.408 322 16350.39 141.16 51138.85 88888.00 2015-11-18 02:14:28.908 322 16350.36 141.13 51138.79 88888.00 2015-11-18 02:14:29.408 322 16350.41 141.14 51138.80 88888.00 2015-11-18 02:14:29.908 322 16350.40 141.13 51138.81 88888.00 2015-11-18 02:14:30.408 322 16350.42 141.13 51138.79 88888.00 2015-11-18 02:14:30.908 322 16350.44 141.16 51138.82 88888.00 2015-11-18 02:14:31.408 322 16350.45 141.16 51138.82 88888.00 2015-11-18 02:14:31.908 322 16350.44 141.18 51138.85 88888.00 2015-11-18 02:14:32.408 322 16350.43 141.18 51138.81 88888.00 2015-11-18 02:14:32.908 322 16350.42 141.21 51138.81 88888.00 2015-11-18 02:14:33.408 322 16350.42 141.22 51138.79 88888.00 2015-11-18 02:14:33.908 322 16350.42 141.22 51138.76 88888.00 2015-11-18 02:14:34.408 322 16350.42 141.16 51138.77 88888.00 2015-11-18 02:14:34.908 322 16350.40 141.16 51138.82 88888.00 2015-11-18 02:14:35.408 322 16350.42 141.20 51138.81 88888.00 2015-11-18 02:14:35.908 322 16350.44 141.13 51138.82 88888.00 2015-11-18 02:14:36.408 322 16350.41 141.08 51138.88 88888.00 2015-11-18 02:14:36.908 322 16350.40 141.12 51138.82 88888.00 2015-11-18 02:14:37.408 322 16350.45 141.11 51138.82 88888.00 2015-11-18 02:14:37.908 322 16350.47 141.16 51138.88 88888.00 2015-11-18 02:14:38.408 322 16350.42 141.15 51138.85 88888.00 2015-11-18 02:14:38.908 322 16350.40 141.14 51138.85 88888.00 2015-11-18 02:14:39.408 322 16350.40 141.16 51138.91 88888.00 2015-11-18 02:14:39.908 322 16350.42 141.16 51138.92 88888.00 2015-11-18 02:14:40.408 322 16350.38 141.08 51138.90 88888.00 2015-11-18 02:14:40.908 322 16350.36 141.08 51138.88 88888.00 2015-11-18 02:14:41.408 322 16350.40 141.09 51138.89 88888.00 2015-11-18 02:14:41.908 322 16350.42 141.08 51138.89 88888.00 2015-11-18 02:14:42.408 322 16350.41 141.08 51138.95 88888.00 2015-11-18 02:14:42.908 322 16350.38 141.06 51138.99 88888.00 2015-11-18 02:14:43.408 322 16350.41 141.07 51138.98 88888.00 2015-11-18 02:14:43.908 322 16350.42 141.06 51139.01 88888.00 2015-11-18 02:14:44.408 322 16350.39 141.03 51139.00 88888.00 2015-11-18 02:14:44.908 322 16350.40 141.06 51138.93 88888.00 2015-11-18 02:14:45.408 322 16350.38 141.06 51138.89 88888.00 2015-11-18 02:14:45.908 322 16350.38 141.03 51138.88 88888.00 2015-11-18 02:14:46.409 322 16350.40 141.05 51138.86 88888.00 2015-11-18 02:14:46.909 322 16350.40 141.08 51138.89 88888.00 2015-11-18 02:14:47.409 322 16350.42 141.14 51138.86 88888.00 2015-11-18 02:14:47.909 322 16350.44 141.18 51138.85 88888.00 2015-11-18 02:14:48.409 322 16350.44 141.16 51138.89 88888.00 2015-11-18 02:14:48.909 322 16350.45 141.14 51138.88 88888.00 2015-11-18 02:14:49.409 322 16350.48 141.11 51138.84 88888.00 2015-11-18 02:14:49.909 322 16350.47 141.07 51138.83 88888.00 2015-11-18 02:14:50.409 322 16350.47 141.07 51138.84 88888.00 2015-11-18 02:14:50.909 322 16350.50 141.07 51138.86 88888.00 2015-11-18 02:14:51.409 322 16350.49 141.07 51138.91 88888.00 2015-11-18 02:14:51.909 322 16350.48 141.12 51138.91 88888.00 2015-11-18 02:14:52.409 322 16350.52 141.12 51138.86 88888.00 2015-11-18 02:14:52.909 322 16350.53 141.12 51138.86 88888.00 2015-11-18 02:14:53.409 322 16350.52 141.11 51138.89 88888.00 2015-11-18 02:14:53.909 322 16350.52 141.17 51138.84 88888.00 2015-11-18 02:14:54.409 322 16350.52 141.15 51138.85 88888.00 2015-11-18 02:14:54.909 322 16350.51 141.08 51138.88 88888.00 2015-11-18 02:14:55.409 322 16350.51 141.06 51138.91 88888.00 2015-11-18 02:14:55.909 322 16350.54 141.12 51138.90 88888.00 2015-11-18 02:14:56.409 322 16350.52 141.14 51138.96 88888.00 2015-11-18 02:14:56.909 322 16350.51 141.13 51138.96 88888.00 2015-11-18 02:14:57.409 322 16350.56 141.13 51138.92 88888.00 2015-11-18 02:14:57.909 322 16350.61 141.15 51138.91 88888.00 2015-11-18 02:14:58.409 322 16350.58 141.14 51138.91 88888.00 2015-11-18 02:14:58.909 322 16350.58 141.06 51138.88 88888.00 2015-11-18 02:14:59.409 322 16350.57 141.09 51138.83 88888.00 2015-11-18 02:14:59.909 322 16350.58 141.15 51138.84 88888.00 2015-11-18 02:15:00.409 322 16350.62 141.15 51138.86 88888.00 2015-11-18 02:15:00.909 322 16350.63 141.11 51138.91 88888.00 2015-11-18 02:15:01.409 322 16350.61 141.07 51138.90 88888.00 2015-11-18 02:15:01.909 322 16350.63 141.13 51138.84 88888.00 2015-11-18 02:15:02.409 322 16350.63 141.15 51138.80 88888.00 2015-11-18 02:15:02.909 322 16350.63 141.17 51138.77 88888.00 2015-11-18 02:15:03.409 322 16350.67 141.22 51138.81 88888.00 2015-11-18 02:15:03.909 322 16350.67 141.17 51138.76 88888.00 2015-11-18 02:15:04.409 322 16350.67 141.15 51138.76 88888.00 2015-11-18 02:15:04.909 322 16350.66 141.15 51138.76 88888.00 2015-11-18 02:15:05.409 322 16350.62 141.09 51138.80 88888.00 2015-11-18 02:15:05.909 322 16350.67 141.09 51138.80 88888.00 2015-11-18 02:15:06.409 322 16350.67 141.06 51138.83 88888.00 2015-11-18 02:15:06.909 322 16350.67 141.08 51138.84 88888.00 2015-11-18 02:15:07.409 322 16350.69 141.13 51138.83 88888.00 2015-11-18 02:15:07.909 322 16350.68 141.14 51138.83 88888.00 2015-11-18 02:15:08.409 322 16350.70 141.17 51138.80 88888.00 2015-11-18 02:15:08.909 322 16350.69 141.15 51138.76 88888.00 2015-11-18 02:15:09.409 322 16350.68 141.20 51138.80 88888.00 2015-11-18 02:15:09.909 322 16350.69 141.20 51138.81 88888.00 2015-11-18 02:15:10.409 322 16350.71 141.16 51138.80 88888.00 2015-11-18 02:15:10.909 322 16350.75 141.16 51138.84 88888.00 2015-11-18 02:15:11.409 322 16350.73 141.11 51138.92 88888.00 2015-11-18 02:15:11.909 322 16350.70 141.14 51138.95 88888.00 2015-11-18 02:15:12.409 322 16350.70 141.13 51138.90 88888.00 2015-11-18 02:15:12.909 322 16350.70 141.12 51138.88 88888.00 2015-11-18 02:15:13.409 322 16350.73 141.17 51138.85 88888.00 2015-11-18 02:15:13.909 322 16350.69 141.11 51138.85 88888.00 2015-11-18 02:15:14.409 322 16350.69 141.06 51138.83 88888.00 2015-11-18 02:15:14.909 322 16350.69 141.13 51138.84 88888.00 2015-11-18 02:15:15.409 322 16350.67 141.12 51138.84 88888.00 2015-11-18 02:15:15.909 322 16350.71 141.17 51138.85 88888.00 2015-11-18 02:15:16.410 322 16350.74 141.16 51138.90 88888.00 2015-11-18 02:15:16.910 322 16350.77 141.13 51138.93 88888.00 2015-11-18 02:15:17.410 322 16350.74 141.13 51138.92 88888.00 2015-11-18 02:15:17.910 322 16350.69 141.14 51138.90 88888.00 2015-11-18 02:15:18.410 322 16350.69 141.18 51138.86 88888.00 2015-11-18 02:15:18.910 322 16350.74 141.20 51138.83 88888.00 2015-11-18 02:15:19.410 322 16350.75 141.15 51138.84 88888.00 2015-11-18 02:15:19.910 322 16350.70 141.18 51138.90 88888.00 2015-11-18 02:15:20.410 322 16350.74 141.16 51138.88 88888.00 2015-11-18 02:15:20.910 322 16350.80 141.07 51138.88 88888.00 2015-11-18 02:15:21.410 322 16350.82 141.05 51138.91 88888.00 2015-11-18 02:15:21.910 322 16350.79 141.07 51138.96 88888.00 2015-11-18 02:15:22.410 322 16350.78 141.04 51138.92 88888.00 2015-11-18 02:15:22.910 322 16350.82 141.07 51138.86 88888.00 2015-11-18 02:15:23.410 322 16350.82 141.07 51138.84 88888.00 2015-11-18 02:15:23.910 322 16350.82 141.07 51138.85 88888.00 2015-11-18 02:15:24.410 322 16350.79 141.12 51138.90 88888.00 2015-11-18 02:15:24.910 322 16350.79 141.14 51138.93 88888.00 2015-11-18 02:15:25.410 322 16350.79 141.15 51138.96 88888.00 2015-11-18 02:15:25.910 322 16350.80 141.14 51138.98 88888.00 2015-11-18 02:15:26.410 322 16350.85 141.16 51138.94 88888.00 2015-11-18 02:15:26.910 322 16350.84 141.22 51138.91 88888.00 2015-11-18 02:15:27.410 322 16350.83 141.15 51138.91 88888.00 2015-11-18 02:15:27.910 322 16350.79 141.09 51138.88 88888.00 2015-11-18 02:15:28.410 322 16350.79 141.14 51138.85 88888.00 2015-11-18 02:15:28.910 322 16350.79 141.20 51138.88 88888.00 2015-11-18 02:15:29.410 322 16350.79 141.24 51138.92 88888.00 2015-11-18 02:15:29.910 322 16350.76 141.24 51138.91 88888.00 2015-11-18 02:15:30.410 322 16350.76 141.20 51138.88 88888.00 2015-11-18 02:15:30.910 322 16350.78 141.15 51138.84 88888.00 2015-11-18 02:15:31.410 322 16350.82 141.13 51138.84 88888.00 2015-11-18 02:15:31.910 322 16350.82 141.07 51138.84 88888.00 2015-11-18 02:15:32.410 322 16350.82 141.13 51138.81 88888.00 2015-11-18 02:15:32.910 322 16350.86 141.15 51138.82 88888.00 2015-11-18 02:15:33.410 322 16350.85 141.14 51138.88 88888.00 2015-11-18 02:15:33.910 322 16350.82 141.12 51138.88 88888.00 2015-11-18 02:15:34.410 322 16350.85 141.13 51138.89 88888.00 2015-11-18 02:15:34.910 322 16350.83 141.11 51138.90 88888.00 2015-11-18 02:15:35.410 322 16350.84 141.13 51138.88 88888.00 2015-11-18 02:15:35.910 322 16350.87 141.12 51138.88 88888.00 2015-11-18 02:15:36.410 322 16350.86 141.15 51138.85 88888.00 2015-11-18 02:15:36.910 322 16350.88 141.14 51138.85 88888.00 2015-11-18 02:15:37.410 322 16350.89 141.11 51138.84 88888.00 2015-11-18 02:15:37.910 322 16350.88 141.16 51138.84 88888.00 2015-11-18 02:15:38.410 322 16350.87 141.16 51138.84 88888.00 2015-11-18 02:15:38.910 322 16350.87 141.12 51138.84 88888.00 2015-11-18 02:15:39.410 322 16350.89 141.15 51138.85 88888.00 2015-11-18 02:15:39.910 322 16350.87 141.15 51138.82 88888.00 2015-11-18 02:15:40.410 322 16350.92 141.13 51138.84 88888.00 2015-11-18 02:15:40.910 322 16350.91 141.06 51138.92 88888.00 2015-11-18 02:15:41.410 322 16350.92 141.08 51138.98 88888.00 2015-11-18 02:15:41.910 322 16350.94 141.12 51138.92 88888.00 2015-11-18 02:15:42.410 322 16350.95 141.08 51138.84 88888.00 2015-11-18 02:15:42.910 322 16350.91 141.12 51138.85 88888.00 2015-11-18 02:15:43.410 322 16350.88 141.12 51138.86 88888.00 2015-11-18 02:15:43.910 322 16350.89 141.13 51138.86 88888.00 2015-11-18 02:15:44.410 322 16350.87 141.12 51138.83 88888.00 2015-11-18 02:15:44.910 322 16350.89 141.11 51138.81 88888.00 2015-11-18 02:15:45.410 322 16350.92 141.16 51138.79 88888.00 2015-11-18 02:15:45.910 322 16350.87 141.18 51138.84 88888.00 2015-11-18 02:15:46.410 322 16350.89 141.21 51138.89 88888.00 2015-11-18 02:15:46.910 322 16350.89 141.14 51138.83 88888.00 2015-11-18 02:15:47.410 322 16350.86 141.08 51138.77 88888.00 2015-11-18 02:15:47.910 322 16350.84 141.14 51138.80 88888.00 2015-11-18 02:15:48.410 322 16350.83 141.15 51138.80 88888.00 2015-11-18 02:15:48.910 322 16350.83 141.18 51138.82 88888.00 2015-11-18 02:15:49.410 322 16350.83 141.20 51138.84 88888.00 2015-11-18 02:15:49.910 322 16350.84 141.15 51138.79 88888.00 2015-11-18 02:15:50.410 322 16350.87 141.11 51138.74 88888.00 2015-11-18 02:15:50.910 322 16350.88 141.11 51138.81 88888.00 2015-11-18 02:15:51.411 322 16350.84 141.17 51138.74 88888.00 2015-11-18 02:15:51.911 322 16350.80 141.23 51138.73 88888.00 2015-11-18 02:15:52.411 322 16350.85 141.20 51138.77 88888.00 2015-11-18 02:15:52.911 322 16350.87 141.21 51138.72 88888.00 2015-11-18 02:15:53.411 322 16350.85 141.21 51138.72 88888.00 2015-11-18 02:15:53.911 322 16350.87 141.17 51138.73 88888.00 2015-11-18 02:15:54.411 322 16350.88 141.15 51138.72 88888.00 2015-11-18 02:15:54.911 322 16350.85 141.13 51138.70 88888.00 2015-11-18 02:15:55.411 322 16350.82 141.12 51138.75 88888.00 2015-11-18 02:15:55.911 322 16350.80 141.08 51138.80 88888.00 2015-11-18 02:15:56.411 322 16350.79 141.15 51138.75 88888.00 2015-11-18 02:15:56.911 322 16350.78 141.24 51138.80 88888.00 2015-11-18 02:15:57.411 322 16350.79 141.16 51138.77 88888.00 2015-11-18 02:15:57.911 322 16350.82 141.13 51138.75 88888.00 2015-11-18 02:15:58.411 322 16350.85 141.08 51138.79 88888.00 2015-11-18 02:15:58.911 322 16350.83 141.09 51138.81 88888.00 2015-11-18 02:15:59.411 322 16350.83 141.15 51138.85 88888.00 2015-11-18 02:15:59.911 322 16350.84 141.12 51138.80 88888.00 2015-11-18 02:16:00.411 322 16350.78 141.16 51138.80 88888.00 2015-11-18 02:16:00.911 322 16350.77 141.15 51138.74 88888.00 2015-11-18 02:16:01.411 322 16350.78 141.14 51138.70 88888.00 2015-11-18 02:16:01.911 322 16350.76 141.14 51138.75 88888.00 2015-11-18 02:16:02.411 322 16350.75 141.13 51138.72 88888.00 2015-11-18 02:16:02.911 322 16350.76 141.13 51138.66 88888.00 2015-11-18 02:16:03.411 322 16350.77 141.18 51138.67 88888.00 2015-11-18 02:16:03.911 322 16350.76 141.20 51138.68 88888.00 2015-11-18 02:16:04.411 322 16350.76 141.17 51138.68 88888.00 2015-11-18 02:16:04.911 322 16350.78 141.18 51138.62 88888.00 2015-11-18 02:16:05.411 322 16350.78 141.22 51138.64 88888.00 2015-11-18 02:16:05.911 322 16350.75 141.20 51138.67 88888.00 2015-11-18 02:16:06.411 322 16350.79 141.17 51138.67 88888.00 2015-11-18 02:16:06.911 322 16350.83 141.18 51138.71 88888.00 2015-11-18 02:16:07.411 322 16350.78 141.18 51138.73 88888.00 2015-11-18 02:16:07.911 322 16350.79 141.18 51138.80 88888.00 2015-11-18 02:16:08.411 322 16350.78 141.25 51138.88 88888.00 2015-11-18 02:16:08.911 322 16350.78 141.26 51138.81 88888.00 2015-11-18 02:16:09.411 322 16350.77 141.24 51138.81 88888.00 2015-11-18 02:16:09.911 322 16350.74 141.22 51138.82 88888.00 2015-11-18 02:16:10.411 322 16350.75 141.20 51138.84 88888.00 2015-11-18 02:16:10.911 322 16350.73 141.22 51138.83 88888.00 2015-11-18 02:16:11.411 322 16350.69 141.21 51138.79 88888.00 2015-11-18 02:16:11.911 322 16350.68 141.16 51138.77 88888.00 2015-11-18 02:16:12.411 322 16350.70 141.17 51138.73 88888.00 2015-11-18 02:16:12.911 322 16350.71 141.21 51138.75 88888.00 2015-11-18 02:16:13.411 322 16350.67 141.24 51138.75 88888.00 2015-11-18 02:16:13.911 322 16350.65 141.18 51138.76 88888.00 2015-11-18 02:16:14.411 322 16350.68 141.20 51138.84 88888.00 2015-11-18 02:16:14.911 322 16350.69 141.18 51138.81 88888.00 2015-11-18 02:16:15.411 322 16350.62 141.21 51138.82 88888.00 2015-11-18 02:16:15.911 322 16350.63 141.13 51138.82 88888.00 2015-11-18 02:16:16.411 322 16350.67 141.13 51138.76 88888.00 2015-11-18 02:16:16.911 322 16350.68 141.15 51138.77 88888.00 2015-11-18 02:16:17.411 322 16350.66 141.15 51138.79 88888.00 2015-11-18 02:16:17.911 322 16350.62 141.16 51138.75 88888.00 2015-11-18 02:16:18.411 322 16350.61 141.22 51138.73 88888.00 2015-11-18 02:16:18.911 322 16350.62 141.20 51138.73 88888.00 2015-11-18 02:16:19.411 322 16350.65 141.20 51138.74 88888.00 2015-11-18 02:16:19.911 322 16350.61 141.23 51138.73 88888.00 2015-11-18 02:16:20.411 322 16350.59 141.21 51138.71 88888.00 2015-11-18 02:16:20.911 322 16350.56 141.24 51138.67 88888.00 2015-11-18 02:16:21.412 322 16350.57 141.25 51138.66 88888.00 2015-11-18 02:16:21.912 322 16350.54 141.20 51138.71 88888.00 2015-11-18 02:16:22.412 322 16350.58 141.16 51138.68 88888.00 2015-11-18 02:16:22.912 322 16350.57 141.23 51138.65 88888.00 2015-11-18 02:16:23.412 322 16350.53 141.25 51138.61 88888.00 2015-11-18 02:16:23.912 322 16350.51 141.25 51138.64 88888.00 2015-11-18 02:16:24.412 322 16350.48 141.24 51138.70 88888.00 2015-11-18 02:16:24.912 322 16350.51 141.18 51138.64 88888.00 2015-11-18 02:16:25.412 322 16350.51 141.20 51138.61 88888.00 2015-11-18 02:16:25.912 322 16350.50 141.13 51138.59 88888.00 2015-11-18 02:16:26.412 322 16350.51 141.13 51138.68 88888.00 2015-11-18 02:16:26.912 322 16350.49 141.11 51138.75 88888.00 2015-11-18 02:16:27.412 322 16350.48 141.05 51138.72 88888.00 2015-11-18 02:16:27.912 322 16350.47 141.09 51138.72 88888.00 2015-11-18 02:16:28.412 322 16350.52 141.16 51138.75 88888.00 2015-11-18 02:16:28.912 322 16350.54 141.14 51138.80 88888.00 2015-11-18 02:16:29.412 322 16350.52 141.11 51138.79 88888.00 2015-11-18 02:16:29.912 322 16350.49 141.08 51138.76 88888.00 2015-11-18 02:16:30.412 322 16350.45 141.08 51138.73 88888.00 2015-11-18 02:16:30.912 322 16350.45 141.05 51138.70 88888.00 2015-11-18 02:16:31.412 322 16350.48 141.03 51138.77 88888.00 2015-11-18 02:16:31.912 322 16350.43 141.03 51138.81 88888.00 2015-11-18 02:16:32.412 322 16350.42 141.03 51138.76 88888.00 2015-11-18 02:16:32.912 322 16350.42 140.98 51138.70 88888.00 2015-11-18 02:16:33.412 322 16350.44 141.01 51138.65 88888.00 2015-11-18 02:16:33.912 322 16350.45 141.05 51138.58 88888.00 2015-11-18 02:16:34.412 322 16350.39 141.07 51138.67 88888.00 2015-11-18 02:16:34.912 322 16350.39 141.04 51138.77 88888.00 2015-11-18 02:16:35.412 322 16350.39 141.06 51138.75 88888.00 2015-11-18 02:16:35.912 322 16350.35 141.04 51138.64 88888.00 2015-11-18 02:16:36.412 322 16350.33 141.06 51138.63 88888.00 2015-11-18 02:16:36.912 322 16350.30 141.07 51138.70 88888.00 2015-11-18 02:16:37.412 322 16350.27 141.06 51138.70 88888.00 2015-11-18 02:16:37.912 322 16350.29 141.06 51138.70 88888.00 2015-11-18 02:16:38.412 322 16350.27 141.00 51138.70 88888.00 2015-11-18 02:16:38.912 322 16350.30 141.03 51138.64 88888.00 2015-11-18 02:16:39.412 322 16350.30 141.07 51138.65 88888.00 2015-11-18 02:16:39.912 322 16350.22 141.06 51138.71 88888.00 2015-11-18 02:16:40.412 322 16350.21 141.00 51138.71 88888.00 2015-11-18 02:16:40.912 322 16350.22 140.99 51138.65 88888.00 2015-11-18 02:16:41.412 322 16350.22 140.98 51138.59 88888.00 2015-11-18 02:16:41.912 322 16350.19 140.97 51138.57 88888.00 2015-11-18 02:16:42.412 322 16350.21 141.01 51138.64 88888.00 2015-11-18 02:16:42.912 322 16350.22 141.04 51138.64 88888.00 2015-11-18 02:16:43.412 322 16350.24 141.04 51138.63 88888.00 2015-11-18 02:16:43.912 322 16350.25 141.03 51138.64 88888.00 2015-11-18 02:16:44.412 322 16350.23 141.00 51138.68 88888.00 2015-11-18 02:16:44.912 322 16350.24 141.03 51138.70 88888.00 2015-11-18 02:16:45.412 322 16350.24 141.01 51138.64 88888.00 2015-11-18 02:16:45.912 322 16350.22 141.00 51138.63 88888.00 2015-11-18 02:16:46.412 322 16350.18 140.97 51138.63 88888.00 2015-11-18 02:16:46.912 322 16350.19 141.00 51138.63 88888.00 2015-11-18 02:16:47.412 322 16350.18 141.01 51138.64 88888.00 2015-11-18 02:16:47.912 322 16350.19 141.03 51138.66 88888.00 2015-11-18 02:16:48.412 322 16350.17 141.05 51138.61 88888.00 2015-11-18 02:16:48.912 322 16350.13 141.05 51138.64 88888.00 2015-11-18 02:16:49.412 322 16350.14 141.08 51138.64 88888.00 2015-11-18 02:16:49.912 322 16350.13 141.08 51138.61 88888.00 2015-11-18 02:16:50.412 322 16350.17 141.07 51138.62 88888.00 2015-11-18 02:16:50.912 322 16350.24 141.06 51138.65 88888.00 2015-11-18 02:16:51.412 322 16350.22 141.05 51138.63 88888.00 2015-11-18 02:16:51.912 322 16350.18 141.01 51138.67 88888.00 2015-11-18 02:16:52.412 322 16350.18 140.99 51138.68 88888.00 2015-11-18 02:16:52.912 322 16350.18 141.00 51138.61 88888.00 2015-11-18 02:16:53.412 322 16350.15 141.05 51138.57 88888.00 2015-11-18 02:16:53.912 322 16350.17 141.07 51138.61 88888.00 2015-11-18 02:16:54.412 322 16350.17 141.08 51138.63 88888.00 2015-11-18 02:16:54.912 322 16350.15 141.12 51138.63 88888.00 2015-11-18 02:16:55.412 322 16350.10 141.09 51138.64 88888.00 2015-11-18 02:16:55.912 322 16350.10 141.05 51138.71 88888.00 2015-11-18 02:16:56.413 322 16350.08 141.07 51138.73 88888.00 2015-11-18 02:16:56.913 322 16350.06 141.11 51138.73 88888.00 2015-11-18 02:16:57.413 322 16350.04 141.08 51138.77 88888.00 2015-11-18 02:16:57.913 322 16350.07 141.09 51138.79 88888.00 2015-11-18 02:16:58.413 322 16350.08 141.17 51138.77 88888.00 2015-11-18 02:16:58.913 322 16350.08 141.22 51138.65 88888.00 2015-11-18 02:16:59.413 322 16350.07 141.20 51138.61 88888.00 2015-11-18 02:16:59.913 322 16350.05 141.20 51138.65 88888.00 2015-11-18 02:17:00.413 322 16350.03 141.21 51138.74 88888.00 2015-11-18 02:17:00.913 322 16350.04 141.16 51138.80 88888.00 2015-11-18 02:17:01.413 322 16350.03 141.09 51138.72 88888.00 2015-11-18 02:17:01.913 322 16350.03 141.11 51138.70 88888.00 2015-11-18 02:17:02.413 322 16349.98 141.17 51138.72 88888.00 2015-11-18 02:17:02.913 322 16350.03 141.14 51138.74 88888.00 2015-11-18 02:17:03.413 322 16350.01 141.09 51138.67 88888.00 2015-11-18 02:17:03.913 322 16350.00 141.11 51138.70 88888.00 2015-11-18 02:17:04.413 322 16349.96 141.09 51138.80 88888.00 2015-11-18 02:17:04.913 322 16349.94 141.08 51138.80 88888.00 2015-11-18 02:17:05.413 322 16349.95 141.09 51138.76 88888.00 2015-11-18 02:17:05.913 322 16349.94 141.13 51138.77 88888.00 2015-11-18 02:17:06.413 322 16349.89 141.12 51138.81 88888.00 2015-11-18 02:17:06.913 322 16349.87 141.11 51138.82 88888.00 2015-11-18 02:17:07.413 322 16349.88 141.15 51138.79 88888.00 2015-11-18 02:17:07.913 322 16349.85 141.11 51138.81 88888.00 2015-11-18 02:17:08.413 322 16349.85 141.08 51138.84 88888.00 2015-11-18 02:17:08.913 322 16349.88 141.08 51138.83 88888.00 2015-11-18 02:17:09.413 322 16349.86 141.13 51138.79 88888.00 2015-11-18 02:17:09.913 322 16349.87 141.11 51138.79 88888.00 2015-11-18 02:17:10.413 322 16349.83 141.09 51138.77 88888.00 2015-11-18 02:17:10.913 322 16349.82 141.11 51138.79 88888.00 2015-11-18 02:17:11.413 322 16349.88 141.12 51138.77 88888.00 2015-11-18 02:17:11.913 322 16349.88 141.09 51138.77 88888.00 2015-11-18 02:17:12.413 322 16349.86 141.11 51138.82 88888.00 2015-11-18 02:17:12.913 322 16349.86 141.13 51138.83 88888.00 2015-11-18 02:17:13.413 322 16349.87 141.15 51138.76 88888.00 2015-11-18 02:17:13.913 322 16349.85 141.11 51138.75 88888.00 2015-11-18 02:17:14.413 322 16349.79 141.13 51138.71 88888.00 2015-11-18 02:17:14.913 322 16349.80 141.20 51138.70 88888.00 2015-11-18 02:17:15.413 322 16349.78 141.18 51138.67 88888.00 2015-11-18 02:17:15.913 322 16349.77 141.16 51138.66 88888.00 2015-11-18 02:17:16.413 322 16349.73 141.13 51138.70 88888.00 2015-11-18 02:17:16.913 322 16349.73 141.14 51138.71 88888.00 2015-11-18 02:17:17.413 322 16349.71 141.17 51138.70 88888.00 2015-11-18 02:17:17.913 322 16349.70 141.15 51138.70 88888.00 2015-11-18 02:17:18.413 322 16349.70 141.13 51138.66 88888.00 2015-11-18 02:17:18.913 322 16349.70 141.15 51138.68 88888.00 2015-11-18 02:17:19.413 322 16349.71 141.08 51138.68 88888.00 2015-11-18 02:17:19.913 322 16349.71 141.03 51138.71 88888.00 2015-11-18 02:17:20.413 322 16349.70 141.04 51138.68 88888.00 2015-11-18 02:17:20.913 322 16349.68 141.06 51138.66 88888.00 2015-11-18 02:17:21.413 322 16349.68 141.11 51138.66 88888.00 2015-11-18 02:17:21.913 322 16349.69 141.17 51138.68 88888.00 2015-11-18 02:17:22.413 322 16349.69 141.22 51138.70 88888.00 2015-11-18 02:17:22.913 322 16349.68 141.16 51138.75 88888.00 2015-11-18 02:17:23.413 322 16349.65 141.11 51138.73 88888.00 2015-11-18 02:17:23.913 322 16349.65 141.09 51138.67 88888.00 2015-11-18 02:17:24.413 322 16349.65 141.11 51138.71 88888.00 2015-11-18 02:17:24.913 322 16349.64 141.16 51138.72 88888.00 2015-11-18 02:17:25.404 322 16349.66 141.13 51138.72 88888.00 2015-11-18 02:17:25.904 322 16349.65 141.16 51138.74 88888.00 2015-11-18 02:17:26.404 322 16349.64 141.16 51138.72 88888.00 2015-11-18 02:17:26.904 322 16349.66 141.16 51138.71 88888.00 2015-11-18 02:17:27.404 322 16349.69 141.20 51138.70 88888.00 2015-11-18 02:17:27.904 322 16349.71 141.23 51138.72 88888.00 2015-11-18 02:17:28.404 322 16349.70 141.20 51138.74 88888.00 2015-11-18 02:17:28.904 322 16349.68 141.18 51138.71 88888.00 2015-11-18 02:17:29.404 322 16349.62 141.16 51138.66 88888.00 2015-11-18 02:17:29.904 322 16349.65 141.16 51138.70 88888.00 2015-11-18 02:17:30.404 322 16349.62 141.17 51138.66 88888.00 2015-11-18 02:17:30.904 322 16349.62 141.18 51138.63 88888.00 2015-11-18 02:17:31.404 322 16349.62 141.16 51138.64 88888.00 2015-11-18 02:17:31.904 322 16349.63 141.16 51138.66 88888.00 2015-11-18 02:17:32.404 322 16349.65 141.15 51138.67 88888.00 2015-11-18 02:17:32.904 322 16349.66 141.17 51138.63 88888.00 2015-11-18 02:17:33.404 322 16349.65 141.17 51138.63 88888.00 2015-11-18 02:17:33.904 322 16349.63 141.18 51138.67 88888.00 2015-11-18 02:17:34.404 322 16349.63 141.16 51138.67 88888.00 2015-11-18 02:17:34.904 322 16349.61 141.17 51138.70 88888.00 2015-11-18 02:17:35.404 322 16349.57 141.17 51138.70 88888.00 2015-11-18 02:17:35.904 322 16349.61 141.18 51138.70 88888.00 2015-11-18 02:17:36.404 322 16349.59 141.20 51138.67 88888.00 2015-11-18 02:17:36.904 322 16349.59 141.20 51138.70 88888.00 2015-11-18 02:17:37.404 322 16349.60 141.20 51138.68 88888.00 2015-11-18 02:17:37.904 322 16349.56 141.14 51138.68 88888.00 2015-11-18 02:17:38.404 322 16349.61 141.13 51138.67 88888.00 2015-11-18 02:17:38.904 322 16349.62 141.15 51138.65 88888.00 2015-11-18 02:17:39.404 322 16349.57 141.21 51138.66 88888.00 2015-11-18 02:17:39.904 322 16349.56 141.21 51138.64 88888.00 2015-11-18 02:17:40.404 322 16349.55 141.23 51138.66 88888.00 2015-11-18 02:17:40.904 322 16349.56 141.24 51138.75 88888.00 2015-11-18 02:17:41.404 322 16349.60 141.29 51138.79 88888.00 2015-11-18 02:17:41.904 322 16349.60 141.30 51138.79 88888.00 2015-11-18 02:17:42.404 322 16349.64 141.26 51138.72 88888.00 2015-11-18 02:17:42.904 322 16349.63 141.24 51138.63 88888.00 2015-11-18 02:17:43.404 322 16349.59 141.24 51138.59 88888.00 2015-11-18 02:17:43.904 322 16349.62 141.24 51138.65 88888.00 2015-11-18 02:17:44.404 322 16349.62 141.27 51138.67 88888.00 2015-11-18 02:17:44.904 322 16349.59 141.27 51138.66 88888.00 2015-11-18 02:17:45.404 322 16349.60 141.30 51138.62 88888.00 2015-11-18 02:17:45.904 322 16349.61 141.25 51138.65 88888.00 2015-11-18 02:17:46.404 322 16349.61 141.29 51138.68 88888.00 2015-11-18 02:17:46.904 322 16349.59 141.26 51138.73 88888.00 2015-11-18 02:17:47.404 322 16349.57 141.27 51138.72 88888.00 2015-11-18 02:17:47.904 322 16349.61 141.27 51138.71 88888.00 2015-11-18 02:17:48.404 322 16349.63 141.30 51138.67 88888.00 2015-11-18 02:17:48.904 322 16349.60 141.24 51138.71 88888.00 2015-11-18 02:17:49.404 322 16349.60 141.23 51138.71 88888.00 2015-11-18 02:17:49.904 322 16349.60 141.30 51138.68 88888.00 2015-11-18 02:17:50.404 322 16349.60 141.31 51138.65 88888.00 2015-11-18 02:17:50.904 322 16349.55 141.30 51138.68 88888.00 2015-11-18 02:17:51.404 322 16349.56 141.25 51138.72 88888.00 2015-11-18 02:17:51.904 322 16349.59 141.24 51138.76 88888.00 2015-11-18 02:17:52.404 322 16349.60 141.23 51138.80 88888.00 2015-11-18 02:17:52.904 322 16349.60 141.24 51138.75 88888.00 2015-11-18 02:17:53.404 322 16349.61 141.25 51138.75 88888.00 2015-11-18 02:17:53.904 322 16349.62 141.23 51138.71 88888.00 2015-11-18 02:17:54.404 322 16349.62 141.34 51138.68 88888.00 2015-11-18 02:17:54.904 322 16349.62 141.37 51138.62 88888.00 2015-11-18 02:17:55.404 322 16349.60 141.31 51138.61 88888.00 2015-11-18 02:17:55.904 322 16349.60 141.27 51138.64 88888.00 2015-11-18 02:17:56.404 322 16349.60 141.27 51138.64 88888.00 2015-11-18 02:17:56.904 322 16349.63 141.32 51138.66 88888.00 2015-11-18 02:17:57.404 322 16349.62 141.38 51138.66 88888.00 2015-11-18 02:17:57.904 322 16349.63 141.39 51138.67 88888.00 2015-11-18 02:17:58.404 322 16349.66 141.37 51138.63 88888.00 2015-11-18 02:17:58.904 322 16349.66 141.35 51138.57 88888.00 2015-11-18 02:17:59.404 322 16349.68 141.39 51138.55 88888.00 2015-11-18 02:17:59.904 322 16349.70 141.38 51138.59 88888.00 2015-11-18 02:18:00.405 322 16349.69 141.39 51138.55 88888.00 2015-11-18 02:18:00.905 322 16349.71 141.38 51138.63 88888.00 2015-11-18 02:18:01.405 322 16349.70 141.35 51138.65 88888.00 2015-11-18 02:18:01.905 322 16349.70 141.29 51138.63 88888.00 2015-11-18 02:18:02.405 322 16349.73 141.23 51138.63 88888.00 2015-11-18 02:18:02.905 322 16349.72 141.23 51138.63 88888.00 2015-11-18 02:18:03.405 322 16349.71 141.22 51138.66 88888.00 2015-11-18 02:18:03.905 322 16349.73 141.25 51138.67 88888.00 2015-11-18 02:18:04.405 322 16349.68 141.23 51138.64 88888.00 2015-11-18 02:18:04.905 322 16349.68 141.21 51138.66 88888.00 2015-11-18 02:18:05.405 322 16349.68 141.15 51138.67 88888.00 2015-11-18 02:18:05.905 322 16349.73 141.15 51138.67 88888.00 2015-11-18 02:18:06.405 322 16349.75 141.21 51138.63 88888.00 2015-11-18 02:18:06.905 322 16349.71 141.22 51138.62 88888.00 2015-11-18 02:18:07.405 322 16349.71 141.21 51138.63 88888.00 2015-11-18 02:18:07.905 322 16349.72 141.20 51138.66 88888.00 2015-11-18 02:18:08.405 322 16349.71 141.21 51138.71 88888.00 2015-11-18 02:18:08.905 322 16349.72 141.16 51138.67 88888.00 2015-11-18 02:18:09.405 322 16349.73 141.15 51138.68 88888.00 2015-11-18 02:18:09.905 322 16349.75 141.15 51138.68 88888.00 2015-11-18 02:18:10.405 322 16349.78 141.20 51138.67 88888.00 2015-11-18 02:18:10.905 322 16349.79 141.15 51138.68 88888.00 2015-11-18 02:18:11.405 322 16349.75 141.14 51138.70 88888.00 2015-11-18 02:18:11.905 322 16349.75 141.15 51138.75 88888.00 2015-11-18 02:18:12.405 322 16349.75 141.18 51138.72 88888.00 2015-11-18 02:18:12.905 322 16349.79 141.22 51138.63 88888.00 2015-11-18 02:18:13.405 322 16349.80 141.22 51138.66 88888.00 2015-11-18 02:18:13.905 322 16349.80 141.17 51138.67 88888.00 2015-11-18 02:18:14.405 322 16349.81 141.13 51138.71 88888.00 2015-11-18 02:18:14.905 322 16349.78 141.08 51138.70 88888.00 2015-11-18 02:18:15.405 322 16349.78 141.08 51138.68 88888.00 2015-11-18 02:18:15.905 322 16349.78 141.14 51138.68 88888.00 2015-11-18 02:18:16.405 322 16349.78 141.11 51138.67 88888.00 2015-11-18 02:18:16.905 322 16349.79 141.12 51138.65 88888.00 2015-11-18 02:18:17.405 322 16349.78 141.12 51138.67 88888.00 2015-11-18 02:18:17.905 322 16349.74 141.17 51138.65 88888.00 2015-11-18 02:18:18.405 322 16349.77 141.15 51138.63 88888.00 2015-11-18 02:18:18.905 322 16349.79 141.15 51138.67 88888.00 2015-11-18 02:18:19.405 322 16349.77 141.15 51138.72 88888.00 2015-11-18 02:18:19.905 322 16349.75 141.15 51138.67 88888.00 2015-11-18 02:18:20.405 322 16349.78 141.11 51138.67 88888.00 2015-11-18 02:18:20.905 322 16349.77 141.12 51138.67 88888.00 2015-11-18 02:18:21.405 322 16349.74 141.06 51138.67 88888.00 2015-11-18 02:18:21.905 322 16349.72 141.08 51138.68 88888.00 2015-11-18 02:18:22.405 322 16349.70 141.11 51138.75 88888.00 2015-11-18 02:18:22.905 322 16349.78 141.09 51138.72 88888.00 2015-11-18 02:18:23.405 322 16349.75 141.03 51138.71 88888.00 2015-11-18 02:18:23.905 322 16349.72 141.05 51138.70 88888.00 2015-11-18 02:18:24.405 322 16349.77 141.05 51138.71 88888.00 2015-11-18 02:18:24.905 322 16349.74 141.07 51138.70 88888.00 2015-11-18 02:18:25.405 322 16349.73 141.13 51138.70 88888.00 2015-11-18 02:18:25.905 322 16349.72 141.13 51138.77 88888.00 2015-11-18 02:18:26.405 322 16349.71 141.07 51138.80 88888.00 2015-11-18 02:18:26.905 322 16349.70 141.07 51138.79 88888.00 2015-11-18 02:18:27.405 322 16349.73 141.11 51138.77 88888.00 2015-11-18 02:18:27.905 322 16349.72 141.16 51138.70 88888.00 2015-11-18 02:18:28.405 322 16349.73 141.15 51138.65 88888.00 2015-11-18 02:18:28.905 322 16349.73 141.15 51138.68 88888.00 2015-11-18 02:18:29.405 322 16349.72 141.11 51138.68 88888.00 2015-11-18 02:18:29.905 322 16349.72 141.08 51138.68 88888.00 2015-11-18 02:18:30.406 322 16349.70 141.09 51138.71 88888.00 2015-11-18 02:18:30.906 322 16349.71 141.09 51138.71 88888.00 2015-11-18 02:18:31.406 322 16349.72 141.05 51138.71 88888.00 2015-11-18 02:18:31.906 322 16349.74 141.04 51138.74 88888.00 2015-11-18 02:18:32.406 322 16349.75 141.05 51138.74 88888.00 2015-11-18 02:18:32.906 322 16349.78 141.03 51138.76 88888.00 2015-11-18 02:18:33.406 322 16349.77 141.06 51138.76 88888.00 2015-11-18 02:18:33.906 322 16349.77 141.08 51138.74 88888.00 2015-11-18 02:18:34.406 322 16349.75 141.12 51138.73 88888.00 2015-11-18 02:18:34.906 322 16349.74 141.12 51138.74 88888.00 2015-11-18 02:18:35.406 322 16349.75 141.08 51138.75 88888.00 2015-11-18 02:18:35.906 322 16349.77 140.98 51138.71 88888.00 2015-11-18 02:18:36.406 322 16349.73 140.92 51138.67 88888.00 2015-11-18 02:18:36.906 322 16349.75 140.90 51138.70 88888.00 2015-11-18 02:18:37.406 322 16349.78 140.87 51138.71 88888.00 2015-11-18 02:18:37.906 322 16349.79 140.89 51138.68 88888.00 2015-11-18 02:18:38.406 322 16349.80 140.91 51138.67 88888.00 2015-11-18 02:18:38.906 322 16349.81 140.92 51138.68 88888.00 2015-11-18 02:18:39.406 322 16349.77 140.94 51138.70 88888.00 2015-11-18 02:18:39.906 322 16349.73 140.97 51138.70 88888.00 2015-11-18 02:18:40.406 322 16349.75 140.94 51138.67 88888.00 2015-11-18 02:18:40.906 322 16349.79 140.94 51138.66 88888.00 2015-11-18 02:18:41.406 322 16349.79 140.96 51138.70 88888.00 2015-11-18 02:18:41.906 322 16349.74 140.98 51138.76 88888.00 2015-11-18 02:18:42.406 322 16349.79 140.97 51138.77 88888.00 2015-11-18 02:18:42.906 322 16349.79 140.94 51138.72 88888.00 2015-11-18 02:18:43.406 322 16349.80 140.97 51138.71 88888.00 2015-11-18 02:18:43.906 322 16349.79 140.96 51138.70 88888.00 2015-11-18 02:18:44.406 322 16349.79 141.00 51138.66 88888.00 2015-11-18 02:18:44.906 322 16349.79 140.98 51138.67 88888.00 2015-11-18 02:18:45.406 322 16349.78 140.98 51138.70 88888.00 2015-11-18 02:18:45.906 322 16349.78 140.98 51138.68 88888.00 2015-11-18 02:18:46.406 322 16349.79 140.97 51138.70 88888.00 2015-11-18 02:18:46.906 322 16349.75 140.99 51138.72 88888.00 2015-11-18 02:18:47.406 322 16349.77 141.07 51138.75 88888.00 2015-11-18 02:18:47.906 322 16349.77 141.01 51138.74 88888.00 2015-11-18 02:18:48.406 322 16349.75 140.96 51138.71 88888.00 2015-11-18 02:18:48.906 322 16349.78 140.98 51138.70 88888.00 2015-11-18 02:18:49.406 322 16349.75 140.96 51138.72 88888.00 2015-11-18 02:18:49.906 322 16349.74 140.97 51138.75 88888.00 2015-11-18 02:18:50.406 322 16349.79 140.99 51138.72 88888.00 2015-11-18 02:18:50.906 322 16349.79 140.97 51138.70 88888.00 2015-11-18 02:18:51.406 322 16349.78 140.94 51138.73 88888.00 2015-11-18 02:18:51.906 322 16349.78 140.98 51138.71 88888.00 2015-11-18 02:18:52.406 322 16349.79 141.01 51138.72 88888.00 2015-11-18 02:18:52.906 322 16349.79 141.03 51138.76 88888.00 2015-11-18 02:18:53.406 322 16349.80 140.97 51138.75 88888.00 2015-11-18 02:18:53.906 322 16349.82 140.98 51138.75 88888.00 2015-11-18 02:18:54.406 322 16349.80 140.97 51138.70 88888.00 2015-11-18 02:18:54.906 322 16349.80 140.98 51138.72 88888.00 2015-11-18 02:18:55.406 322 16349.82 140.96 51138.72 88888.00 2015-11-18 02:18:55.906 322 16349.85 140.94 51138.70 88888.00 2015-11-18 02:18:56.406 322 16349.85 140.95 51138.68 88888.00 2015-11-18 02:18:56.906 322 16349.88 140.96 51138.74 88888.00 2015-11-18 02:18:57.406 322 16349.87 141.00 51138.82 88888.00 2015-11-18 02:18:57.906 322 16349.86 140.96 51138.76 88888.00 2015-11-18 02:18:58.406 322 16349.83 140.94 51138.71 88888.00 2015-11-18 02:18:58.906 322 16349.80 140.95 51138.70 88888.00 2015-11-18 02:18:59.406 322 16349.80 140.94 51138.72 88888.00 2015-11-18 02:18:59.906 322 16349.81 140.94 51138.71 88888.00 2015-11-18 02:19:00.406 322 16349.83 140.96 51138.75 88888.00 2015-11-18 02:19:00.906 322 16349.88 140.98 51138.83 88888.00 2015-11-18 02:19:01.406 322 16349.87 140.96 51138.80 88888.00 2015-11-18 02:19:01.906 322 16349.86 140.96 51138.82 88888.00 2015-11-18 02:19:02.406 322 16349.90 140.94 51138.76 88888.00 2015-11-18 02:19:02.906 322 16349.90 140.91 51138.74 88888.00 2015-11-18 02:19:03.406 322 16349.88 140.86 51138.77 88888.00 2015-11-18 02:19:03.906 322 16349.88 140.79 51138.77 88888.00 2015-11-18 02:19:04.406 322 16349.86 140.78 51138.74 88888.00 2015-11-18 02:19:04.906 322 16349.82 140.79 51138.76 88888.00 2015-11-18 02:19:05.407 322 16349.82 140.80 51138.84 88888.00 2015-11-18 02:19:05.907 322 16349.86 140.88 51138.83 88888.00 2015-11-18 02:19:06.407 322 16349.82 140.86 51138.81 88888.00 2015-11-18 02:19:06.907 322 16349.82 140.82 51138.83 88888.00 2015-11-18 02:19:07.407 322 16349.82 140.88 51138.82 88888.00 2015-11-18 02:19:07.907 322 16349.81 140.87 51138.84 88888.00 2015-11-18 02:19:08.407 322 16349.83 140.83 51138.82 88888.00 2015-11-18 02:19:08.907 322 16349.83 140.83 51138.85 88888.00 2015-11-18 02:19:09.407 322 16349.86 140.83 51138.84 88888.00 2015-11-18 02:19:09.907 322 16349.89 140.85 51138.82 88888.00 2015-11-18 02:19:10.407 322 16349.88 140.82 51138.83 88888.00 2015-11-18 02:19:10.907 322 16349.85 140.82 51138.88 88888.00 2015-11-18 02:19:11.407 322 16349.88 140.85 51138.88 88888.00 2015-11-18 02:19:11.907 322 16349.90 140.88 51138.85 88888.00 2015-11-18 02:19:12.407 322 16349.88 140.81 51138.81 88888.00 2015-11-18 02:19:12.907 322 16349.88 140.85 51138.82 88888.00 2015-11-18 02:19:13.407 322 16349.89 140.87 51138.84 88888.00 2015-11-18 02:19:13.907 322 16349.90 140.82 51138.80 88888.00 2015-11-18 02:19:14.407 322 16349.89 140.73 51138.80 88888.00 2015-11-18 02:19:14.907 322 16349.89 140.82 51138.77 88888.00 2015-11-18 02:19:15.407 322 16349.89 140.88 51138.76 88888.00 2015-11-18 02:19:15.907 322 16349.91 140.85 51138.79 88888.00 2015-11-18 02:19:16.407 322 16349.91 140.77 51138.80 88888.00 2015-11-18 02:19:16.907 322 16349.86 140.74 51138.82 88888.00 2015-11-18 02:19:17.407 322 16349.89 140.76 51138.80 88888.00 2015-11-18 02:19:17.907 322 16349.88 140.73 51138.80 88888.00 2015-11-18 02:19:18.407 322 16349.83 140.70 51138.74 88888.00 2015-11-18 02:19:18.907 322 16349.83 140.72 51138.71 88888.00 2015-11-18 02:19:19.407 322 16349.85 140.76 51138.75 88888.00 2015-11-18 02:19:19.907 322 16349.87 140.78 51138.73 88888.00 2015-11-18 02:19:20.407 322 16349.82 140.77 51138.72 88888.00 2015-11-18 02:19:20.907 322 16349.82 140.77 51138.77 88888.00 2015-11-18 02:19:21.407 322 16349.83 140.77 51138.77 88888.00 2015-11-18 02:19:21.907 322 16349.80 140.72 51138.76 88888.00 2015-11-18 02:19:22.407 322 16349.81 140.64 51138.74 88888.00 2015-11-18 02:19:22.907 322 16349.83 140.69 51138.66 88888.00 2015-11-18 02:19:23.407 322 16349.87 140.74 51138.66 88888.00 2015-11-18 02:19:23.907 322 16349.81 140.72 51138.67 88888.00 2015-11-18 02:19:24.407 322 16349.86 140.70 51138.68 88888.00 2015-11-18 02:19:24.907 322 16349.88 140.72 51138.71 88888.00 2015-11-18 02:19:25.407 322 16349.86 140.77 51138.67 88888.00 2015-11-18 02:19:25.907 322 16349.89 140.73 51138.70 88888.00 2015-11-18 02:19:26.407 322 16349.88 140.70 51138.67 88888.00 2015-11-18 02:19:26.907 322 16349.90 140.71 51138.71 88888.00 2015-11-18 02:19:27.407 322 16349.87 140.73 51138.70 88888.00 2015-11-18 02:19:27.907 322 16349.86 140.70 51138.65 88888.00 2015-11-18 02:19:28.407 322 16349.91 140.69 51138.61 88888.00 2015-11-18 02:19:28.907 322 16349.91 140.66 51138.62 88888.00 2015-11-18 02:19:29.407 322 16349.89 140.61 51138.59 88888.00 2015-11-18 02:19:29.907 322 16349.87 140.57 51138.64 88888.00 2015-11-18 02:19:30.407 322 16349.86 140.54 51138.63 88888.00 2015-11-18 02:19:30.907 322 16349.89 140.54 51138.67 88888.00 2015-11-18 02:19:31.407 322 16349.90 140.55 51138.74 88888.00 2015-11-18 02:19:31.907 322 16349.90 140.59 51138.77 88888.00 2015-11-18 02:19:32.407 322 16349.89 140.55 51138.71 88888.00 2015-11-18 02:19:32.907 322 16349.91 140.59 51138.63 88888.00 2015-11-18 02:19:33.407 322 16349.88 140.54 51138.70 88888.00 2015-11-18 02:19:33.907 322 16349.90 140.55 51138.70 88888.00 2015-11-18 02:19:34.407 322 16349.96 140.59 51138.71 88888.00 2015-11-18 02:19:34.907 322 16349.94 140.59 51138.65 88888.00 2015-11-18 02:19:35.408 322 16349.89 140.57 51138.66 88888.00 2015-11-18 02:19:35.908 322 16349.88 140.59 51138.67 88888.00 2015-11-18 02:19:36.408 322 16349.86 140.56 51138.65 88888.00 2015-11-18 02:19:36.908 322 16349.89 140.53 51138.72 88888.00 2015-11-18 02:19:37.408 322 16349.90 140.55 51138.72 88888.00 2015-11-18 02:19:37.908 322 16349.91 140.55 51138.71 88888.00 2015-11-18 02:19:38.408 322 16349.91 140.55 51138.65 88888.00 2015-11-18 02:19:38.908 322 16349.91 140.53 51138.67 88888.00 2015-11-18 02:19:39.408 322 16349.94 140.52 51138.65 88888.00 2015-11-18 02:19:39.908 322 16349.95 140.60 51138.66 88888.00 2015-11-18 02:19:40.408 322 16349.96 140.64 51138.67 88888.00 2015-11-18 02:19:40.908 322 16349.94 140.57 51138.68 88888.00 2015-11-18 02:19:41.408 322 16349.92 140.56 51138.68 88888.00 2015-11-18 02:19:41.908 322 16349.90 140.57 51138.67 88888.00 2015-11-18 02:19:42.408 322 16349.88 140.56 51138.66 88888.00 2015-11-18 02:19:42.908 322 16349.89 140.56 51138.63 88888.00 2015-11-18 02:19:43.408 322 16349.89 140.54 51138.62 88888.00 2015-11-18 02:19:43.908 322 16349.92 140.57 51138.65 88888.00 2015-11-18 02:19:44.408 322 16349.94 140.60 51138.73 88888.00 2015-11-18 02:19:44.908 322 16349.95 140.59 51138.75 88888.00 2015-11-18 02:19:45.408 322 16349.94 140.54 51138.68 88888.00 2015-11-18 02:19:45.908 322 16349.92 140.54 51138.65 88888.00 2015-11-18 02:19:46.408 322 16349.92 140.47 51138.64 88888.00 2015-11-18 02:19:46.908 322 16349.95 140.47 51138.66 88888.00 2015-11-18 02:19:47.408 322 16349.96 140.43 51138.62 88888.00 2015-11-18 02:19:47.908 322 16349.91 140.48 51138.58 88888.00 2015-11-18 02:19:48.408 322 16349.90 140.48 51138.61 88888.00 2015-11-18 02:19:48.908 322 16349.92 140.43 51138.65 88888.00 2015-11-18 02:19:49.408 322 16349.92 140.47 51138.64 88888.00 2015-11-18 02:19:49.908 322 16349.90 140.47 51138.63 88888.00 2015-11-18 02:19:50.408 322 16349.94 140.45 51138.65 88888.00 2015-11-18 02:19:50.908 322 16349.97 140.50 51138.70 88888.00 2015-11-18 02:19:51.408 322 16349.96 140.48 51138.68 88888.00 2015-11-18 02:19:51.908 322 16349.96 140.53 51138.70 88888.00 2015-11-18 02:19:52.408 322 16349.95 140.52 51138.71 88888.00 2015-11-18 02:19:52.908 322 16349.97 140.51 51138.66 88888.00 2015-11-18 02:19:53.408 322 16349.99 140.50 51138.58 88888.00 2015-11-18 02:19:53.908 322 16349.95 140.43 51138.61 88888.00 2015-11-18 02:19:54.408 322 16349.96 140.39 51138.61 88888.00 2015-11-18 02:19:54.908 322 16349.94 140.36 51138.56 88888.00 2015-11-18 02:19:55.408 322 16349.94 140.31 51138.59 88888.00 2015-11-18 02:19:55.908 322 16349.91 140.28 51138.59 88888.00 2015-11-18 02:19:56.408 322 16349.91 140.30 51138.62 88888.00 2015-11-18 02:19:56.908 322 16349.97 140.31 51138.63 88888.00 2015-11-18 02:19:57.408 322 16350.00 140.36 51138.61 88888.00 2015-11-18 02:19:57.908 322 16349.95 140.37 51138.56 88888.00 2015-11-18 02:19:58.408 322 16349.92 140.36 51138.61 88888.00 2015-11-18 02:19:58.908 322 16349.91 140.37 51138.65 88888.00 2015-11-18 02:19:59.408 322 16349.88 140.31 51138.62 88888.00 2015-11-18 02:19:59.908 322 16349.88 140.29 51138.58 88888.00 2015-11-18 02:20:00.408 322 16349.90 140.30 51138.65 88888.00 2015-11-18 02:20:00.908 322 16349.91 140.34 51138.68 88888.00 2015-11-18 02:20:01.408 322 16349.90 140.34 51138.63 88888.00 2015-11-18 02:20:01.908 322 16349.91 140.33 51138.70 88888.00 2015-11-18 02:20:02.408 322 16349.95 140.31 51138.65 88888.00 2015-11-18 02:20:02.908 322 16349.95 140.28 51138.67 88888.00 2015-11-18 02:20:03.408 322 16349.95 140.28 51138.61 88888.00 2015-11-18 02:20:03.908 322 16349.95 140.31 51138.59 88888.00 2015-11-18 02:20:04.408 322 16349.95 140.35 51138.63 88888.00 2015-11-18 02:20:04.908 322 16349.91 140.33 51138.59 88888.00 2015-11-18 02:20:05.409 322 16349.95 140.29 51138.64 88888.00 2015-11-18 02:20:05.909 322 16349.95 140.37 51138.64 88888.00 2015-11-18 02:20:06.409 322 16349.94 140.38 51138.64 88888.00 2015-11-18 02:20:06.909 322 16349.96 140.29 51138.66 88888.00 2015-11-18 02:20:07.409 322 16349.97 140.28 51138.64 88888.00 2015-11-18 02:20:07.909 322 16349.96 140.26 51138.64 88888.00 2015-11-18 02:20:08.409 322 16349.97 140.34 51138.61 88888.00 2015-11-18 02:20:08.909 322 16349.94 140.30 51138.55 88888.00 2015-11-18 02:20:09.409 322 16349.95 140.27 51138.57 88888.00 2015-11-18 02:20:09.909 322 16349.97 140.28 51138.57 88888.00 2015-11-18 02:20:10.409 322 16349.96 140.29 51138.54 88888.00 2015-11-18 02:20:10.909 322 16349.94 140.30 51138.53 88888.00 2015-11-18 02:20:11.409 322 16349.92 140.28 51138.56 88888.00 2015-11-18 02:20:11.909 322 16349.94 140.26 51138.58 88888.00 2015-11-18 02:20:12.409 322 16349.92 140.28 51138.65 88888.00 2015-11-18 02:20:12.909 322 16349.96 140.30 51138.67 88888.00 2015-11-18 02:20:13.409 322 16349.98 140.31 51138.65 88888.00 2015-11-18 02:20:13.909 322 16349.98 140.28 51138.65 88888.00 2015-11-18 02:20:14.409 322 16349.99 140.35 51138.67 88888.00 2015-11-18 02:20:14.909 322 16349.99 140.34 51138.68 88888.00 2015-11-18 02:20:15.409 322 16349.97 140.28 51138.63 88888.00 2015-11-18 02:20:15.909 322 16349.98 140.24 51138.58 88888.00 2015-11-18 02:20:16.409 322 16349.97 140.26 51138.61 88888.00 2015-11-18 02:20:16.909 322 16349.95 140.24 51138.62 88888.00 2015-11-18 02:20:17.409 322 16349.99 140.25 51138.59 88888.00 2015-11-18 02:20:17.909 322 16350.03 140.22 51138.54 88888.00 2015-11-18 02:20:18.409 322 16350.04 140.22 51138.50 88888.00 2015-11-18 02:20:18.909 322 16350.00 140.25 51138.50 88888.00 2015-11-18 02:20:19.409 322 16349.96 140.27 51138.54 88888.00 2015-11-18 02:20:19.909 322 16350.00 140.30 51138.54 88888.00 2015-11-18 02:20:20.409 322 16350.00 140.26 51138.52 88888.00 2015-11-18 02:20:20.909 322 16350.01 140.27 51138.55 88888.00 2015-11-18 02:20:21.409 322 16350.01 140.19 51138.61 88888.00 2015-11-18 02:20:21.909 322 16350.01 140.18 51138.59 88888.00 2015-11-18 02:20:22.409 322 16350.01 140.17 51138.63 88888.00 2015-11-18 02:20:22.909 322 16350.03 140.10 51138.61 88888.00 2015-11-18 02:20:23.409 322 16350.03 140.15 51138.56 88888.00 2015-11-18 02:20:23.909 322 16350.03 140.18 51138.55 88888.00 2015-11-18 02:20:24.409 322 16350.06 140.18 51138.58 88888.00 2015-11-18 02:20:24.909 322 16350.05 140.19 51138.61 88888.00 2015-11-18 02:20:25.409 322 16350.05 140.24 51138.59 88888.00 2015-11-18 02:20:25.909 322 16350.03 140.27 51138.61 88888.00 2015-11-18 02:20:26.409 322 16350.01 140.22 51138.62 88888.00 2015-11-18 02:20:26.909 322 16350.01 140.20 51138.61 88888.00 2015-11-18 02:20:27.409 322 16350.00 140.18 51138.63 88888.00 2015-11-18 02:20:27.909 322 16350.00 140.16 51138.62 88888.00 2015-11-18 02:20:28.409 322 16350.00 140.17 51138.55 88888.00 2015-11-18 02:20:28.909 322 16350.06 140.16 51138.56 88888.00 2015-11-18 02:20:29.409 322 16350.05 140.11 51138.58 88888.00 2015-11-18 02:20:29.909 322 16350.08 140.11 51138.57 88888.00 2015-11-18 02:20:30.409 322 16350.08 140.10 51138.61 88888.00 2015-11-18 02:20:30.909 322 16350.09 140.08 51138.63 88888.00 2015-11-18 02:20:31.409 322 16350.10 140.10 51138.62 88888.00 2015-11-18 02:20:31.909 322 16350.06 140.15 51138.59 88888.00 2015-11-18 02:20:32.409 322 16350.01 140.13 51138.54 88888.00 2015-11-18 02:20:32.909 322 16350.03 140.12 51138.55 88888.00 2015-11-18 02:20:33.409 322 16350.06 140.13 51138.54 88888.00 2015-11-18 02:20:33.909 322 16350.06 140.20 51138.61 88888.00 2015-11-18 02:20:34.409 322 16350.04 140.21 51138.56 88888.00 2015-11-18 02:20:34.909 322 16350.00 140.24 51138.55 88888.00 2015-11-18 02:20:35.409 322 16350.00 140.22 51138.56 88888.00 2015-11-18 02:20:35.909 322 16350.04 140.18 51138.52 88888.00 2015-11-18 02:20:36.409 322 16350.05 140.17 51138.48 88888.00 2015-11-18 02:20:36.909 322 16350.00 140.21 51138.48 88888.00 2015-11-18 02:20:37.409 322 16350.00 140.19 51138.47 88888.00 2015-11-18 02:20:37.909 322 16349.98 140.17 51138.48 88888.00 2015-11-18 02:20:38.409 322 16349.99 140.20 51138.52 88888.00 2015-11-18 02:20:38.909 322 16350.01 140.25 51138.46 88888.00 2015-11-18 02:20:39.409 322 16350.04 140.22 51138.45 88888.00 2015-11-18 02:20:39.909 322 16349.97 140.25 51138.50 88888.00 2015-11-18 02:20:40.410 322 16349.97 140.19 51138.54 88888.00 2015-11-18 02:20:40.910 322 16349.98 140.21 51138.55 88888.00 2015-11-18 02:20:41.410 322 16349.99 140.27 51138.53 88888.00 2015-11-18 02:20:41.910 322 16349.96 140.25 51138.52 88888.00 2015-11-18 02:20:42.410 322 16349.90 140.20 51138.54 88888.00 2015-11-18 02:20:42.910 322 16349.88 140.22 51138.55 88888.00 2015-11-18 02:20:43.410 322 16349.91 140.21 51138.53 88888.00 2015-11-18 02:20:43.910 322 16349.94 140.22 51138.55 88888.00 2015-11-18 02:20:44.410 322 16349.95 140.25 51138.54 88888.00 2015-11-18 02:20:44.910 322 16349.90 140.22 51138.61 88888.00 2015-11-18 02:20:45.410 322 16349.90 140.21 51138.64 88888.00 2015-11-18 02:20:45.910 322 16349.92 140.27 51138.64 88888.00 2015-11-18 02:20:46.410 322 16349.91 140.25 51138.63 88888.00 2015-11-18 02:20:46.910 322 16349.88 140.21 51138.66 88888.00 2015-11-18 02:20:47.410 322 16349.87 140.18 51138.61 88888.00 2015-11-18 02:20:47.910 322 16349.86 140.25 51138.58 88888.00 2015-11-18 02:20:48.410 322 16349.87 140.31 51138.59 88888.00 2015-11-18 02:20:48.910 322 16349.90 140.31 51138.59 88888.00 2015-11-18 02:20:49.410 322 16349.91 140.30 51138.61 88888.00 2015-11-18 02:20:49.910 322 16349.87 140.28 51138.58 88888.00 2015-11-18 02:20:50.410 322 16349.87 140.29 51138.58 88888.00 2015-11-18 02:20:50.910 322 16349.88 140.33 51138.63 88888.00 2015-11-18 02:20:51.410 322 16349.86 140.34 51138.58 88888.00 2015-11-18 02:20:51.910 322 16349.81 140.34 51138.53 88888.00 2015-11-18 02:20:52.410 322 16349.77 140.33 51138.58 88888.00 2015-11-18 02:20:52.910 322 16349.79 140.31 51138.63 88888.00 2015-11-18 02:20:53.410 322 16349.79 140.33 51138.61 88888.00 2015-11-18 02:20:53.910 322 16349.80 140.31 51138.61 88888.00 2015-11-18 02:20:54.410 322 16349.80 140.34 51138.63 88888.00 2015-11-18 02:20:54.910 322 16349.83 140.35 51138.61 88888.00 2015-11-18 02:20:55.410 322 16349.80 140.37 51138.65 88888.00 2015-11-18 02:20:55.910 322 16349.80 140.38 51138.67 88888.00 2015-11-18 02:20:56.410 322 16349.75 140.39 51138.66 88888.00 2015-11-18 02:20:56.910 322 16349.77 140.43 51138.67 88888.00 2015-11-18 02:20:57.410 322 16349.77 140.52 51138.73 88888.00 2015-11-18 02:20:57.910 322 16349.74 140.48 51138.76 88888.00 2015-11-18 02:20:58.410 322 16349.71 140.51 51138.71 88888.00 2015-11-18 02:20:58.910 322 16349.69 140.52 51138.66 88888.00 2015-11-18 02:20:59.410 322 16349.70 140.47 51138.65 88888.00 2015-11-18 02:20:59.910 322 16349.70 140.46 51138.65 88888.00 2015-11-18 02:21:00.410 322 16349.70 140.51 51138.68 88888.00 2015-11-18 02:21:00.910 322 16349.69 140.52 51138.71 88888.00 2015-11-18 02:21:01.410 322 16349.69 140.52 51138.70 88888.00 2015-11-18 02:21:01.910 322 16349.68 140.55 51138.64 88888.00 2015-11-18 02:21:02.410 322 16349.66 140.55 51138.61 88888.00 2015-11-18 02:21:02.910 322 16349.69 140.56 51138.63 88888.00 2015-11-18 02:21:03.410 322 16349.72 140.60 51138.65 88888.00 2015-11-18 02:21:03.910 322 16349.70 140.68 51138.67 88888.00 2015-11-18 02:21:04.410 322 16349.68 140.64 51138.70 88888.00 2015-11-18 02:21:04.910 322 16349.68 140.62 51138.68 88888.00 2015-11-18 02:21:05.410 322 16349.64 140.59 51138.70 88888.00 2015-11-18 02:21:05.910 322 16349.64 140.59 51138.68 88888.00 2015-11-18 02:21:06.410 322 16349.65 140.57 51138.65 88888.00 2015-11-18 02:21:06.910 322 16349.61 140.57 51138.68 88888.00 2015-11-18 02:21:07.410 322 16349.59 140.57 51138.68 88888.00 2015-11-18 02:21:07.910 322 16349.57 140.59 51138.68 88888.00 2015-11-18 02:21:08.410 322 16349.57 140.63 51138.70 88888.00 2015-11-18 02:21:08.910 322 16349.56 140.64 51138.66 88888.00 2015-11-18 02:21:09.410 322 16349.56 140.61 51138.63 88888.00 2015-11-18 02:21:09.910 322 16349.59 140.59 51138.65 88888.00 2015-11-18 02:21:10.411 322 16349.60 140.59 51138.70 88888.00 2015-11-18 02:21:10.911 322 16349.61 140.63 51138.67 88888.00 2015-11-18 02:21:11.411 322 16349.60 140.64 51138.71 88888.00 2015-11-18 02:21:11.911 322 16349.62 140.65 51138.68 88888.00 2015-11-18 02:21:12.411 322 16349.64 140.68 51138.66 88888.00 2015-11-18 02:21:12.911 322 16349.64 140.61 51138.66 88888.00 2015-11-18 02:21:13.411 322 16349.59 140.60 51138.68 88888.00 2015-11-18 02:21:13.911 322 16349.62 140.63 51138.71 88888.00 2015-11-18 02:21:14.411 322 16349.57 140.64 51138.77 88888.00 2015-11-18 02:21:14.911 322 16349.57 140.68 51138.76 88888.00 2015-11-18 02:21:15.411 322 16349.61 140.70 51138.70 88888.00 2015-11-18 02:21:15.911 322 16349.60 140.66 51138.64 88888.00 2015-11-18 02:21:16.411 322 16349.61 140.64 51138.67 88888.00 2015-11-18 02:21:16.911 322 16349.61 140.64 51138.68 88888.00 2015-11-18 02:21:17.411 322 16349.61 140.68 51138.73 88888.00 2015-11-18 02:21:17.911 322 16349.59 140.69 51138.75 88888.00 2015-11-18 02:21:18.411 322 16349.60 140.68 51138.72 88888.00 2015-11-18 02:21:18.911 322 16349.59 140.70 51138.72 88888.00 2015-11-18 02:21:19.411 322 16349.56 140.73 51138.74 88888.00 2015-11-18 02:21:19.911 322 16349.55 140.76 51138.74 88888.00 2015-11-18 02:21:20.411 322 16349.54 140.76 51138.68 88888.00 2015-11-18 02:21:20.911 322 16349.54 140.77 51138.67 88888.00 2015-11-18 02:21:21.411 322 16349.52 140.71 51138.67 88888.00 2015-11-18 02:21:21.911 322 16349.52 140.71 51138.74 88888.00 2015-11-18 02:21:22.411 322 16349.50 140.70 51138.75 88888.00 2015-11-18 02:21:22.911 322 16349.48 140.68 51138.72 88888.00 2015-11-18 02:21:23.411 322 16349.50 140.70 51138.66 88888.00 2015-11-18 02:21:23.911 322 16349.52 140.65 51138.65 88888.00 2015-11-18 02:21:24.411 322 16349.47 140.68 51138.63 88888.00 2015-11-18 02:21:24.911 322 16349.43 140.70 51138.64 88888.00 2015-11-18 02:21:25.411 322 16349.46 140.69 51138.66 88888.00 2015-11-18 02:21:25.911 322 16349.46 140.69 51138.70 88888.00 2015-11-18 02:21:26.411 322 16349.44 140.72 51138.72 88888.00 2015-11-18 02:21:26.911 322 16349.44 140.73 51138.68 88888.00 2015-11-18 02:21:27.411 322 16349.41 140.68 51138.68 88888.00 2015-11-18 02:21:27.911 322 16349.42 140.70 51138.73 88888.00 2015-11-18 02:21:28.411 322 16349.43 140.72 51138.75 88888.00 2015-11-18 02:21:28.911 322 16349.48 140.70 51138.74 88888.00 2015-11-18 02:21:29.411 322 16349.45 140.70 51138.75 88888.00 2015-11-18 02:21:29.911 322 16349.41 140.73 51138.73 88888.00 2015-11-18 02:21:30.411 322 16349.39 140.78 51138.64 88888.00 2015-11-18 02:21:30.911 322 16349.43 140.81 51138.62 88888.00 2015-11-18 02:21:31.411 322 16349.42 140.80 51138.68 88888.00 2015-11-18 02:21:31.911 322 16349.43 140.80 51138.72 88888.00 2015-11-18 02:21:32.411 322 16349.42 140.78 51138.72 88888.00 2015-11-18 02:21:32.911 322 16349.39 140.79 51138.74 88888.00 2015-11-18 02:21:33.411 322 16349.39 140.78 51138.72 88888.00 2015-11-18 02:21:33.911 322 16349.39 140.74 51138.74 88888.00 2015-11-18 02:21:34.411 322 16349.42 140.76 51138.68 88888.00 2015-11-18 02:21:34.911 322 16349.39 140.73 51138.70 88888.00 2015-11-18 02:21:35.411 322 16349.38 140.73 51138.68 88888.00 2015-11-18 02:21:35.911 322 16349.41 140.74 51138.67 88888.00 2015-11-18 02:21:36.411 322 16349.42 140.79 51138.72 88888.00 2015-11-18 02:21:36.911 322 16349.44 140.76 51138.72 88888.00 2015-11-18 02:21:37.411 322 16349.41 140.76 51138.73 88888.00 2015-11-18 02:21:37.911 322 16349.38 140.79 51138.71 88888.00 2015-11-18 02:21:38.411 322 16349.36 140.80 51138.74 88888.00 2015-11-18 02:21:38.911 322 16349.37 140.81 51138.79 88888.00 2015-11-18 02:21:39.411 322 16349.36 140.86 51138.72 88888.00 2015-11-18 02:21:39.911 322 16349.33 140.88 51138.71 88888.00 2015-11-18 02:21:40.411 322 16349.29 140.88 51138.74 88888.00 2015-11-18 02:21:40.911 322 16349.32 140.88 51138.75 88888.00 2015-11-18 02:21:41.411 322 16349.30 140.87 51138.80 88888.00 2015-11-18 02:21:41.911 322 16349.29 140.87 51138.75 88888.00 2015-11-18 02:21:42.411 322 16349.34 140.85 51138.75 88888.00 2015-11-18 02:21:42.911 322 16349.34 140.87 51138.76 88888.00 2015-11-18 02:21:43.411 322 16349.34 140.82 51138.80 88888.00 2015-11-18 02:21:43.911 322 16349.34 140.78 51138.77 88888.00 2015-11-18 02:21:44.411 322 16349.29 140.79 51138.68 88888.00 2015-11-18 02:21:44.911 322 16349.28 140.77 51138.67 88888.00 2015-11-18 02:21:45.412 322 16349.26 140.77 51138.68 88888.00 2015-11-18 02:21:45.912 322 16349.27 140.78 51138.73 88888.00 2015-11-18 02:21:46.412 322 16349.27 140.77 51138.76 88888.00 2015-11-18 02:21:46.912 322 16349.25 140.78 51138.75 88888.00 2015-11-18 02:21:47.412 322 16349.25 140.78 51138.72 88888.00 2015-11-18 02:21:47.912 322 16349.25 140.78 51138.71 88888.00 2015-11-18 02:21:48.412 322 16349.26 140.77 51138.70 88888.00 2015-11-18 02:21:48.912 322 16349.29 140.78 51138.66 88888.00 2015-11-18 02:21:49.412 322 16349.32 140.80 51138.66 88888.00 2015-11-18 02:21:49.912 322 16349.28 140.77 51138.66 88888.00 2015-11-18 02:21:50.412 322 16349.25 140.79 51138.70 88888.00 2015-11-18 02:21:50.912 322 16349.27 140.79 51138.72 88888.00 2015-11-18 02:21:51.412 322 16349.32 140.78 51138.70 88888.00 2015-11-18 02:21:51.912 322 16349.27 140.72 51138.72 88888.00 2015-11-18 02:21:52.412 322 16349.29 140.74 51138.73 88888.00 2015-11-18 02:21:52.912 322 16349.29 140.71 51138.81 88888.00 2015-11-18 02:21:53.412 322 16349.30 140.73 51138.84 88888.00 2015-11-18 02:21:53.912 322 16349.35 140.76 51138.79 88888.00 2015-11-18 02:21:54.412 322 16349.36 140.79 51138.81 88888.00 2015-11-18 02:21:54.912 322 16349.32 140.78 51138.83 88888.00 2015-11-18 02:21:55.412 322 16349.28 140.74 51138.85 88888.00 2015-11-18 02:21:55.912 322 16349.29 140.72 51138.84 88888.00 2015-11-18 02:21:56.412 322 16349.28 140.71 51138.80 88888.00 2015-11-18 02:21:56.912 322 16349.27 140.73 51138.81 88888.00 2015-11-18 02:21:57.412 322 16349.27 140.69 51138.82 88888.00 2015-11-18 02:21:57.912 322 16349.27 140.68 51138.84 88888.00 2015-11-18 02:21:58.412 322 16349.28 140.69 51138.83 88888.00 2015-11-18 02:21:58.912 322 16349.28 140.72 51138.85 88888.00 2015-11-18 02:21:59.412 322 16349.29 140.71 51138.81 88888.00 2015-11-18 02:21:59.912 322 16349.30 140.66 51138.84 88888.00 2015-11-18 02:22:00.412 322 16349.37 140.68 51138.88 88888.00 2015-11-18 02:22:00.912 322 16349.41 140.71 51138.90 88888.00 2015-11-18 02:22:01.412 322 16349.41 140.70 51138.93 88888.00 2015-11-18 02:22:01.912 322 16349.37 140.71 51138.98 88888.00 2015-11-18 02:22:02.412 322 16349.39 140.73 51138.99 88888.00 2015-11-18 02:22:02.912 322 16349.38 140.68 51138.91 88888.00 2015-11-18 02:22:03.412 322 16349.36 140.65 51138.89 88888.00 2015-11-18 02:22:03.912 322 16349.36 140.66 51138.89 88888.00 2015-11-18 02:22:04.412 322 16349.33 140.63 51138.91 88888.00 2015-11-18 02:22:04.912 322 16349.30 140.61 51138.96 88888.00 2015-11-18 02:22:05.412 322 16349.29 140.57 51138.96 88888.00 2015-11-18 02:22:05.912 322 16349.29 140.60 51138.92 88888.00 2015-11-18 02:22:06.412 322 16349.36 140.61 51138.90 88888.00 2015-11-18 02:22:06.912 322 16349.41 140.62 51138.91 88888.00 2015-11-18 02:22:07.412 322 16349.41 140.64 51138.88 88888.00 2015-11-18 02:22:07.912 322 16349.39 140.66 51138.89 88888.00 2015-11-18 02:22:08.412 322 16349.41 140.65 51138.92 88888.00 2015-11-18 02:22:08.912 322 16349.42 140.66 51138.90 88888.00 2015-11-18 02:22:09.412 322 16349.41 140.62 51138.91 88888.00 2015-11-18 02:22:09.912 322 16349.39 140.62 51138.92 88888.00 2015-11-18 02:22:10.412 322 16349.36 140.63 51138.91 88888.00 2015-11-18 02:22:10.912 322 16349.37 140.62 51138.90 88888.00 2015-11-18 02:22:11.412 322 16349.39 140.65 51138.83 88888.00 2015-11-18 02:22:11.912 322 16349.41 140.70 51138.83 88888.00 2015-11-18 02:22:12.412 322 16349.41 140.68 51138.85 88888.00 2015-11-18 02:22:12.912 322 16349.41 140.57 51138.92 88888.00 2015-11-18 02:22:13.412 322 16349.37 140.57 51138.88 88888.00 2015-11-18 02:22:13.912 322 16349.39 140.57 51138.92 88888.00 2015-11-18 02:22:14.412 322 16349.43 140.53 51138.94 88888.00 2015-11-18 02:22:14.912 322 16349.42 140.56 51138.90 88888.00 2015-11-18 02:22:15.413 322 16349.42 140.55 51138.85 88888.00 2015-11-18 02:22:15.913 322 16349.43 140.54 51138.89 88888.00 2015-11-18 02:22:16.413 322 16349.42 140.53 51138.88 88888.00 2015-11-18 02:22:16.913 322 16349.42 140.50 51138.90 88888.00 2015-11-18 02:22:17.413 322 16349.41 140.48 51138.92 88888.00 2015-11-18 02:22:17.913 322 16349.37 140.52 51138.86 88888.00 2015-11-18 02:22:18.413 322 16349.38 140.55 51138.89 88888.00 2015-11-18 02:22:18.913 322 16349.38 140.63 51138.85 88888.00 2015-11-18 02:22:19.413 322 16349.37 140.60 51138.81 88888.00 2015-11-18 02:22:19.913 322 16349.38 140.55 51138.81 88888.00 2015-11-18 02:22:20.413 322 16349.39 140.51 51138.85 88888.00 2015-11-18 02:22:20.913 322 16349.38 140.52 51138.91 88888.00 2015-11-18 02:22:21.413 322 16349.39 140.54 51138.91 88888.00 2015-11-18 02:22:21.913 322 16349.39 140.55 51138.93 88888.00 2015-11-18 02:22:22.413 322 16349.36 140.53 51138.92 88888.00 2015-11-18 02:22:22.913 322 16349.37 140.50 51138.88 88888.00 2015-11-18 02:22:23.413 322 16349.41 140.47 51138.90 88888.00 2015-11-18 02:22:23.913 322 16349.42 140.55 51138.93 88888.00 2015-11-18 02:22:24.413 322 16349.39 140.57 51138.90 88888.00 2015-11-18 02:22:24.913 322 16349.39 140.51 51138.85 88888.00 2015-11-18 02:22:25.413 322 16349.41 140.51 51138.84 88888.00 2015-11-18 02:22:25.913 322 16349.43 140.56 51138.85 88888.00 2015-11-18 02:22:26.413 322 16349.44 140.56 51138.84 88888.00 2015-11-18 02:22:26.913 322 16349.39 140.56 51138.81 88888.00 2015-11-18 02:22:27.413 322 16349.39 140.52 51138.88 88888.00 2015-11-18 02:22:27.913 322 16349.41 140.48 51138.85 88888.00 2015-11-18 02:22:28.413 322 16349.44 140.54 51138.90 88888.00 2015-11-18 02:22:28.913 322 16349.37 140.57 51138.95 88888.00 2015-11-18 02:22:29.413 322 16349.37 140.55 51138.94 88888.00 2015-11-18 02:22:29.913 322 16349.39 140.56 51138.91 88888.00 2015-11-18 02:22:30.413 322 16349.39 140.60 51138.98 88888.00 2015-11-18 02:22:30.913 322 16349.38 140.62 51138.96 88888.00 2015-11-18 02:22:31.413 322 16349.38 140.54 51138.95 88888.00 2015-11-18 02:22:31.913 322 16349.42 140.54 51138.96 88888.00 2015-11-18 02:22:32.413 322 16349.43 140.53 51138.98 88888.00 2015-11-18 02:22:32.913 322 16349.42 140.48 51138.95 88888.00 2015-11-18 02:22:33.413 322 16349.42 140.43 51138.95 88888.00 2015-11-18 02:22:33.913 322 16349.43 140.38 51138.96 88888.00 2015-11-18 02:22:34.413 322 16349.41 140.39 51138.89 88888.00 2015-11-18 02:22:34.913 322 16349.37 140.43 51138.81 88888.00 2015-11-18 02:22:35.413 322 16349.38 140.43 51138.80 88888.00 2015-11-18 02:22:35.913 322 16349.36 140.40 51138.81 88888.00 2015-11-18 02:22:36.413 322 16349.33 140.40 51138.88 88888.00 2015-11-18 02:22:36.913 322 16349.33 140.34 51138.94 88888.00 2015-11-18 02:22:37.413 322 16349.35 140.36 51138.94 88888.00 2015-11-18 02:22:37.913 322 16349.37 140.37 51138.88 88888.00 2015-11-18 02:22:38.413 322 16349.37 140.38 51138.84 88888.00 2015-11-18 02:22:38.913 322 16349.37 140.42 51138.88 88888.00 2015-11-18 02:22:39.413 322 16349.35 140.42 51138.91 88888.00 2015-11-18 02:22:39.913 322 16349.34 140.43 51138.92 88888.00 2015-11-18 02:22:40.413 322 16349.39 140.39 51138.86 88888.00 2015-11-18 02:22:40.913 322 16349.41 140.39 51138.82 88888.00 2015-11-18 02:22:41.413 322 16349.38 140.36 51138.81 88888.00 2015-11-18 02:22:41.913 322 16349.38 140.34 51138.82 88888.00 2015-11-18 02:22:42.413 322 16349.35 140.35 51138.84 88888.00 2015-11-18 02:22:42.913 322 16349.38 140.35 51138.83 88888.00 2015-11-18 02:22:43.413 322 16349.36 140.38 51138.83 88888.00 2015-11-18 02:22:43.913 322 16349.37 140.38 51138.84 88888.00 2015-11-18 02:22:44.413 322 16349.39 140.39 51138.84 88888.00 2015-11-18 02:22:44.913 322 16349.39 140.44 51138.85 88888.00 2015-11-18 02:22:45.404 322 16349.38 140.45 51138.85 88888.00 2015-11-18 02:22:45.904 322 16349.39 140.46 51138.85 88888.00 2015-11-18 02:22:46.404 322 16349.38 140.45 51138.89 88888.00 2015-11-18 02:22:46.904 322 16349.39 140.42 51138.86 88888.00 2015-11-18 02:22:47.404 322 16349.42 140.38 51138.85 88888.00 2015-11-18 02:22:47.904 322 16349.46 140.43 51138.89 88888.00 2015-11-18 02:22:48.404 322 16349.48 140.46 51138.92 88888.00 2015-11-18 02:22:48.904 322 16349.47 140.50 51138.90 88888.00 2015-11-18 02:22:49.404 322 16349.52 140.50 51138.85 88888.00 2015-11-18 02:22:49.904 322 16349.53 140.48 51138.80 88888.00 2015-11-18 02:22:50.404 322 16349.52 140.46 51138.79 88888.00 2015-11-18 02:22:50.904 322 16349.47 140.43 51138.77 88888.00 2015-11-18 02:22:51.404 322 16349.50 140.43 51138.76 88888.00 2015-11-18 02:22:51.904 322 16349.53 140.45 51138.76 88888.00 2015-11-18 02:22:52.404 322 16349.54 140.46 51138.82 88888.00 2015-11-18 02:22:52.904 322 16349.53 140.48 51138.85 88888.00 2015-11-18 02:22:53.404 322 16349.51 140.50 51138.84 88888.00 2015-11-18 02:22:53.904 322 16349.52 140.52 51138.88 88888.00 2015-11-18 02:22:54.404 322 16349.52 140.54 51138.89 88888.00 2015-11-18 02:22:54.904 322 16349.51 140.50 51138.85 88888.00 2015-11-18 02:22:55.404 322 16349.51 140.50 51138.84 88888.00 2015-11-18 02:22:55.904 322 16349.50 140.54 51138.83 88888.00 2015-11-18 02:22:56.404 322 16349.50 140.52 51138.80 88888.00 2015-11-18 02:22:56.904 322 16349.52 140.46 51138.79 88888.00 2015-11-18 02:22:57.404 322 16349.47 140.42 51138.77 88888.00 2015-11-18 02:22:57.904 322 16349.46 140.42 51138.83 88888.00 2015-11-18 02:22:58.404 322 16349.46 140.43 51138.82 88888.00 2015-11-18 02:22:58.904 322 16349.47 140.45 51138.84 88888.00 2015-11-18 02:22:59.404 322 16349.47 140.46 51138.89 88888.00 2015-11-18 02:22:59.904 322 16349.46 140.44 51138.85 88888.00 2015-11-18 02:23:00.404 322 16349.44 140.44 51138.85 88888.00 2015-11-18 02:23:00.904 322 16349.47 140.44 51138.90 88888.00 2015-11-18 02:23:01.404 322 16349.50 140.37 51138.86 88888.00 2015-11-18 02:23:01.904 322 16349.51 140.34 51138.89 88888.00 2015-11-18 02:23:02.404 322 16349.51 140.40 51138.91 88888.00 2015-11-18 02:23:02.904 322 16349.50 140.43 51138.94 88888.00 2015-11-18 02:23:03.404 322 16349.53 140.39 51138.95 88888.00 2015-11-18 02:23:03.904 322 16349.53 140.37 51138.96 88888.00 2015-11-18 02:23:04.404 322 16349.52 140.36 51138.95 88888.00 2015-11-18 02:23:04.904 322 16349.48 140.31 51138.91 88888.00 2015-11-18 02:23:05.404 322 16349.48 140.33 51138.93 88888.00 2015-11-18 02:23:05.904 322 16349.52 140.31 51138.92 88888.00 2015-11-18 02:23:06.404 322 16349.52 140.34 51138.88 88888.00 2015-11-18 02:23:06.904 322 16349.52 140.43 51138.93 88888.00 2015-11-18 02:23:07.404 322 16349.51 140.40 51138.96 88888.00 2015-11-18 02:23:07.904 322 16349.51 140.33 51138.96 88888.00 2015-11-18 02:23:08.404 322 16349.51 140.36 51138.93 88888.00 2015-11-18 02:23:08.904 322 16349.50 140.37 51138.91 88888.00 2015-11-18 02:23:09.404 322 16349.47 140.35 51138.88 88888.00 2015-11-18 02:23:09.904 322 16349.47 140.33 51138.83 88888.00 2015-11-18 02:23:10.404 322 16349.44 140.34 51138.88 88888.00 2015-11-18 02:23:10.904 322 16349.41 140.35 51138.91 88888.00 2015-11-18 02:23:11.404 322 16349.38 140.38 51138.93 88888.00 2015-11-18 02:23:11.904 322 16349.38 140.37 51138.92 88888.00 2015-11-18 02:23:12.404 322 16349.41 140.34 51138.91 88888.00 2015-11-18 02:23:12.904 322 16349.44 140.34 51138.91 88888.00 2015-11-18 02:23:13.404 322 16349.46 140.31 51138.88 88888.00 2015-11-18 02:23:13.904 322 16349.47 140.33 51138.91 88888.00 2015-11-18 02:23:14.404 322 16349.44 140.34 51138.90 88888.00 2015-11-18 02:23:14.904 322 16349.42 140.34 51138.88 88888.00 2015-11-18 02:23:15.404 322 16349.43 140.37 51138.84 88888.00 2015-11-18 02:23:15.904 322 16349.44 140.42 51138.84 88888.00 2015-11-18 02:23:16.404 322 16349.42 140.38 51138.86 88888.00 2015-11-18 02:23:16.904 322 16349.42 140.35 51138.88 88888.00 2015-11-18 02:23:17.404 322 16349.43 140.34 51138.88 88888.00 2015-11-18 02:23:17.904 322 16349.46 140.34 51138.89 88888.00 2015-11-18 02:23:18.404 322 16349.43 140.40 51138.89 88888.00 2015-11-18 02:23:18.904 322 16349.43 140.39 51138.92 88888.00 2015-11-18 02:23:19.404 322 16349.41 140.37 51138.88 88888.00 2015-11-18 02:23:19.904 322 16349.43 140.39 51138.90 88888.00 2015-11-18 02:23:20.405 322 16349.45 140.45 51138.92 88888.00 2015-11-18 02:23:20.905 322 16349.45 140.44 51138.92 88888.00 2015-11-18 02:23:21.405 322 16349.42 140.40 51138.88 88888.00 2015-11-18 02:23:21.905 322 16349.39 140.42 51138.88 88888.00 2015-11-18 02:23:22.405 322 16349.38 140.46 51138.83 88888.00 2015-11-18 02:23:22.905 322 16349.39 140.42 51138.83 88888.00 2015-11-18 02:23:23.405 322 16349.38 140.43 51138.86 88888.00 2015-11-18 02:23:23.905 322 16349.39 140.46 51138.91 88888.00 2015-11-18 02:23:24.405 322 16349.42 140.46 51138.81 88888.00 2015-11-18 02:23:24.905 322 16349.39 140.47 51138.82 88888.00 2015-11-18 02:23:25.405 322 16349.38 140.47 51138.86 88888.00 2015-11-18 02:23:25.905 322 16349.39 140.46 51138.94 88888.00 2015-11-18 02:23:26.405 322 16349.44 140.39 51138.99 88888.00 2015-11-18 02:23:26.905 322 16349.43 140.36 51138.99 88888.00 2015-11-18 02:23:27.405 322 16349.41 140.39 51138.96 88888.00 2015-11-18 02:23:27.905 322 16349.39 140.42 51138.94 88888.00 2015-11-18 02:23:28.405 322 16349.35 140.40 51138.93 88888.00 2015-11-18 02:23:28.905 322 16349.35 140.43 51138.93 88888.00 2015-11-18 02:23:29.405 322 16349.36 140.43 51139.01 88888.00 2015-11-18 02:23:29.905 322 16349.37 140.43 51138.99 88888.00 2015-11-18 02:23:30.405 322 16349.37 140.43 51138.94 88888.00 2015-11-18 02:23:30.905 322 16349.37 140.43 51138.93 88888.00 2015-11-18 02:23:31.405 322 16349.38 140.45 51138.91 88888.00 2015-11-18 02:23:31.905 322 16349.41 140.46 51138.88 88888.00 2015-11-18 02:23:32.405 322 16349.39 140.45 51138.89 88888.00 2015-11-18 02:23:32.905 322 16349.37 140.42 51138.89 88888.00 2015-11-18 02:23:33.405 322 16349.36 140.47 51138.93 88888.00 2015-11-18 02:23:33.905 322 16349.39 140.51 51138.89 88888.00 2015-11-18 02:23:34.405 322 16349.37 140.55 51138.85 88888.00 2015-11-18 02:23:34.905 322 16349.35 140.57 51138.83 88888.00 2015-11-18 02:23:35.405 322 16349.36 140.55 51138.83 88888.00 2015-11-18 02:23:35.905 322 16349.36 140.50 51138.85 88888.00 2015-11-18 02:23:36.405 322 16349.36 140.50 51138.83 88888.00 2015-11-18 02:23:36.905 322 16349.36 140.55 51138.90 88888.00 2015-11-18 02:23:37.405 322 16349.29 140.55 51138.92 88888.00 2015-11-18 02:23:37.905 322 16349.32 140.55 51138.90 88888.00 2015-11-18 02:23:38.405 322 16349.33 140.54 51138.93 88888.00 2015-11-18 02:23:38.905 322 16349.34 140.52 51138.90 88888.00 2015-11-18 02:23:39.405 322 16349.33 140.50 51138.86 88888.00 2015-11-18 02:23:39.905 322 16349.32 140.48 51138.85 88888.00 2015-11-18 02:23:40.405 322 16349.30 140.54 51138.93 88888.00 2015-11-18 02:23:40.905 322 16349.30 140.48 51138.98 88888.00 2015-11-18 02:23:41.405 322 16349.29 140.46 51138.92 88888.00 2015-11-18 02:23:41.905 322 16349.32 140.47 51138.93 88888.00 2015-11-18 02:23:42.405 322 16349.34 140.47 51138.95 88888.00 2015-11-18 02:23:42.905 322 16349.35 140.51 51138.95 88888.00 2015-11-18 02:23:43.405 322 16349.34 140.51 51138.92 88888.00 2015-11-18 02:23:43.905 322 16349.33 140.52 51138.95 88888.00 2015-11-18 02:23:44.405 322 16349.30 140.53 51138.95 88888.00 2015-11-18 02:23:44.905 322 16349.30 140.54 51138.92 88888.00 2015-11-18 02:23:45.405 322 16349.32 140.50 51138.98 88888.00 2015-11-18 02:23:45.905 322 16349.28 140.55 51138.98 88888.00 2015-11-18 02:23:46.405 322 16349.24 140.52 51138.89 88888.00 2015-11-18 02:23:46.905 322 16349.27 140.53 51138.89 88888.00 2015-11-18 02:23:47.405 322 16349.25 140.60 51138.92 88888.00 2015-11-18 02:23:47.905 322 16349.20 140.61 51138.91 88888.00 2015-11-18 02:23:48.405 322 16349.22 140.61 51138.93 88888.00 2015-11-18 02:23:48.905 322 16349.26 140.60 51138.89 88888.00 2015-11-18 02:23:49.405 322 16349.25 140.60 51138.84 88888.00 2015-11-18 02:23:49.905 322 16349.22 140.61 51138.86 88888.00 2015-11-18 02:23:50.406 322 16349.26 140.64 51138.85 88888.00 2015-11-18 02:23:50.906 322 16349.29 140.66 51138.85 88888.00 2015-11-18 02:23:51.406 322 16349.26 140.65 51138.81 88888.00 2015-11-18 02:23:51.906 322 16349.24 140.68 51138.84 88888.00 2015-11-18 02:23:52.406 322 16349.25 140.69 51138.89 88888.00 2015-11-18 02:23:52.906 322 16349.32 140.65 51138.92 88888.00 2015-11-18 02:23:53.406 322 16349.33 140.62 51138.91 88888.00 2015-11-18 02:23:53.906 322 16349.32 140.56 51138.85 88888.00 2015-11-18 02:23:54.406 322 16349.33 140.59 51138.84 88888.00 2015-11-18 02:23:54.906 322 16349.32 140.61 51138.89 88888.00 2015-11-18 02:23:55.406 322 16349.30 140.63 51138.90 88888.00 2015-11-18 02:23:55.906 322 16349.32 140.65 51138.90 88888.00 2015-11-18 02:23:56.406 322 16349.32 140.61 51138.90 88888.00 2015-11-18 02:23:56.906 322 16349.30 140.60 51138.84 88888.00 2015-11-18 02:23:57.406 322 16349.29 140.69 51138.82 88888.00 2015-11-18 02:23:57.906 322 16349.27 140.66 51138.81 88888.00 2015-11-18 02:23:58.406 322 16349.28 140.60 51138.83 88888.00 2015-11-18 02:23:58.906 322 16349.32 140.59 51138.85 88888.00 2015-11-18 02:23:59.406 322 16349.34 140.61 51138.85 88888.00 2015-11-18 02:23:59.906 322 16349.38 140.63 51138.83 88888.00 2015-11-18 02:24:00.406 322 16349.37 140.62 51138.84 88888.00 2015-11-18 02:24:00.906 322 16349.37 140.64 51138.84 88888.00 2015-11-18 02:24:01.406 322 16349.37 140.65 51138.86 88888.00 2015-11-18 02:24:01.906 322 16349.34 140.62 51138.86 88888.00 2015-11-18 02:24:02.406 322 16349.36 140.61 51138.86 88888.00 2015-11-18 02:24:02.906 322 16349.42 140.57 51138.83 88888.00 2015-11-18 02:24:03.406 322 16349.42 140.60 51138.84 88888.00 2015-11-18 02:24:03.906 322 16349.43 140.63 51138.90 88888.00 2015-11-18 02:24:04.406 322 16349.38 140.65 51138.94 88888.00 2015-11-18 02:24:04.906 322 16349.37 140.62 51138.95 88888.00 2015-11-18 02:24:05.406 322 16349.41 140.61 51138.93 88888.00 2015-11-18 02:24:05.906 322 16349.39 140.65 51138.94 88888.00 2015-11-18 02:24:06.406 322 16349.38 140.65 51138.96 88888.00 2015-11-18 02:24:06.906 322 16349.38 140.60 51138.92 88888.00 2015-11-18 02:24:07.406 322 16349.41 140.59 51138.91 88888.00 2015-11-18 02:24:07.906 322 16349.39 140.62 51138.93 88888.00 2015-11-18 02:24:08.406 322 16349.38 140.63 51138.94 88888.00 2015-11-18 02:24:08.906 322 16349.35 140.63 51138.93 88888.00 2015-11-18 02:24:09.406 322 16349.37 140.57 51138.95 88888.00 2015-11-18 02:24:09.906 322 16349.38 140.57 51138.96 88888.00 2015-11-18 02:24:10.406 322 16349.37 140.60 51138.95 88888.00 2015-11-18 02:24:10.906 322 16349.41 140.55 51138.95 88888.00 2015-11-18 02:24:11.406 322 16349.43 140.55 51138.91 88888.00 2015-11-18 02:24:11.906 322 16349.44 140.61 51138.95 88888.00 2015-11-18 02:24:12.406 322 16349.44 140.62 51138.98 88888.00 2015-11-18 02:24:12.906 322 16349.41 140.64 51138.94 88888.00 2015-11-18 02:24:13.406 322 16349.37 140.63 51138.92 88888.00 2015-11-18 02:24:13.906 322 16349.42 140.59 51138.89 88888.00 2015-11-18 02:24:14.406 322 16349.46 140.61 51138.90 88888.00 2015-11-18 02:24:14.906 322 16349.43 140.59 51138.98 88888.00 2015-11-18 02:24:15.406 322 16349.43 140.57 51138.95 88888.00 2015-11-18 02:24:15.906 322 16349.45 140.61 51138.96 88888.00 2015-11-18 02:24:16.406 322 16349.43 140.66 51139.00 88888.00 2015-11-18 02:24:16.906 322 16349.39 140.68 51139.01 88888.00 2015-11-18 02:24:17.406 322 16349.41 140.68 51139.00 88888.00 2015-11-18 02:24:17.906 322 16349.36 140.65 51138.95 88888.00 2015-11-18 02:24:18.406 322 16349.38 140.70 51138.92 88888.00 2015-11-18 02:24:18.906 322 16349.41 140.64 51138.94 88888.00 2015-11-18 02:24:19.406 322 16349.43 140.64 51138.99 88888.00 2015-11-18 02:24:19.906 322 16349.45 140.61 51139.00 88888.00 2015-11-18 02:24:20.406 322 16349.43 140.61 51138.96 88888.00 2015-11-18 02:24:20.906 322 16349.44 140.59 51138.96 88888.00 2015-11-18 02:24:21.406 322 16349.47 140.62 51139.00 88888.00 2015-11-18 02:24:21.906 322 16349.47 140.63 51139.03 88888.00 2015-11-18 02:24:22.406 322 16349.44 140.64 51139.05 88888.00 2015-11-18 02:24:22.906 322 16349.42 140.61 51139.05 88888.00 2015-11-18 02:24:23.406 322 16349.41 140.61 51138.98 88888.00 2015-11-18 02:24:23.906 322 16349.38 140.62 51138.96 88888.00 2015-11-18 02:24:24.406 322 16349.37 140.60 51138.99 88888.00 2015-11-18 02:24:24.906 322 16349.42 140.59 51139.02 88888.00 2015-11-18 02:24:25.407 322 16349.41 140.52 51139.04 88888.00 2015-11-18 02:24:25.907 322 16349.38 140.48 51139.02 88888.00 2015-11-18 02:24:26.407 322 16349.38 140.52 51138.99 88888.00 2015-11-18 02:24:26.907 322 16349.38 140.56 51138.99 88888.00 2015-11-18 02:24:27.407 322 16349.41 140.55 51139.00 88888.00 2015-11-18 02:24:27.907 322 16349.42 140.57 51139.03 88888.00 2015-11-18 02:24:28.407 322 16349.44 140.52 51138.98 88888.00 2015-11-18 02:24:28.907 322 16349.45 140.52 51138.96 88888.00 2015-11-18 02:24:29.407 322 16349.45 140.52 51138.99 88888.00 2015-11-18 02:24:29.907 322 16349.47 140.52 51138.98 88888.00 2015-11-18 02:24:30.407 322 16349.43 140.56 51138.99 88888.00 2015-11-18 02:24:30.907 322 16349.38 140.55 51139.01 88888.00 2015-11-18 02:24:31.407 322 16349.36 140.55 51139.05 88888.00 2015-11-18 02:24:31.907 322 16349.38 140.52 51139.03 88888.00 2015-11-18 02:24:32.407 322 16349.43 140.51 51138.98 88888.00 2015-11-18 02:24:32.907 322 16349.45 140.54 51138.99 88888.00 2015-11-18 02:24:33.407 322 16349.42 140.52 51139.01 88888.00 2015-11-18 02:24:33.907 322 16349.44 140.50 51138.99 88888.00 2015-11-18 02:24:34.407 322 16349.45 140.54 51138.99 88888.00 2015-11-18 02:24:34.907 322 16349.47 140.55 51138.99 88888.00 2015-11-18 02:24:35.407 322 16349.48 140.53 51139.00 88888.00 2015-11-18 02:24:35.907 322 16349.50 140.47 51139.02 88888.00 2015-11-18 02:24:36.407 322 16349.50 140.44 51139.00 88888.00 2015-11-18 02:24:36.907 322 16349.47 140.47 51138.98 88888.00 2015-11-18 02:24:37.407 322 16349.50 140.48 51138.99 88888.00 2015-11-18 02:24:37.907 322 16349.52 140.51 51138.99 88888.00 2015-11-18 02:24:38.407 322 16349.54 140.52 51138.92 88888.00 2015-11-18 02:24:38.907 322 16349.51 140.48 51138.88 88888.00 2015-11-18 02:24:39.407 322 16349.50 140.50 51138.86 88888.00 2015-11-18 02:24:39.907 322 16349.48 140.51 51138.86 88888.00 2015-11-18 02:24:40.407 322 16349.48 140.54 51138.89 88888.00 2015-11-18 02:24:40.907 322 16349.44 140.51 51138.90 88888.00 2015-11-18 02:24:41.407 322 16349.47 140.45 51138.88 88888.00 2015-11-18 02:24:41.907 322 16349.51 140.43 51138.88 88888.00 2015-11-18 02:24:42.407 322 16349.53 140.48 51138.91 88888.00 2015-11-18 02:24:42.907 322 16349.54 140.50 51138.96 88888.00 2015-11-18 02:24:43.407 322 16349.53 140.46 51138.96 88888.00 2015-11-18 02:24:43.907 322 16349.53 140.45 51138.94 88888.00 2015-11-18 02:24:44.407 322 16349.52 140.45 51138.92 88888.00 2015-11-18 02:24:44.907 322 16349.50 140.44 51138.91 88888.00 2015-11-18 02:24:45.407 322 16349.46 140.51 51138.88 88888.00 2015-11-18 02:24:45.907 322 16349.47 140.53 51138.86 88888.00 2015-11-18 02:24:46.407 322 16349.46 140.48 51138.92 88888.00 2015-11-18 02:24:46.907 322 16349.46 140.48 51139.00 88888.00 2015-11-18 02:24:47.407 322 16349.51 140.51 51139.05 88888.00 2015-11-18 02:24:47.907 322 16349.51 140.50 51139.02 88888.00 2015-11-18 02:24:48.407 322 16349.56 140.43 51139.02 88888.00 2015-11-18 02:24:48.907 322 16349.55 140.40 51139.07 88888.00 2015-11-18 02:24:49.407 322 16349.56 140.42 51139.13 88888.00 2015-11-18 02:24:49.907 322 16349.55 140.42 51139.14 88888.00 2015-11-18 02:24:50.407 322 16349.57 140.43 51139.08 88888.00 2015-11-18 02:24:50.907 322 16349.56 140.39 51139.03 88888.00 2015-11-18 02:24:51.407 322 16349.56 140.36 51139.01 88888.00 2015-11-18 02:24:51.907 322 16349.56 140.40 51139.01 88888.00 2015-11-18 02:24:52.407 322 16349.56 140.37 51139.03 88888.00 2015-11-18 02:24:52.907 322 16349.57 140.37 51139.00 88888.00 2015-11-18 02:24:53.407 322 16349.56 140.43 51138.96 88888.00 2015-11-18 02:24:53.907 322 16349.54 140.44 51138.93 88888.00 2015-11-18 02:24:54.407 322 16349.57 140.39 51138.93 88888.00 2015-11-18 02:24:54.907 322 16349.59 140.35 51138.96 88888.00 2015-11-18 02:24:55.408 322 16349.61 140.33 51139.00 88888.00 2015-11-18 02:24:55.908 322 16349.61 140.37 51139.05 88888.00 2015-11-18 02:24:56.408 322 16349.63 140.38 51139.09 88888.00 2015-11-18 02:24:56.908 322 16349.60 140.38 51139.09 88888.00 2015-11-18 02:24:57.408 322 16349.59 140.42 51139.08 88888.00 2015-11-18 02:24:57.908 322 16349.61 140.43 51139.11 88888.00 2015-11-18 02:24:58.408 322 16349.65 140.43 51139.11 88888.00 2015-11-18 02:24:58.908 322 16349.62 140.40 51139.09 88888.00 2015-11-18 02:24:59.408 322 16349.61 140.36 51139.01 88888.00 2015-11-18 02:24:59.908 322 16349.61 140.40 51138.96 88888.00 2015-11-18 02:25:00.408 322 16349.62 140.39 51138.98 88888.00 2015-11-18 02:25:00.908 322 16349.65 140.38 51138.99 88888.00 2015-11-18 02:25:01.408 322 16349.65 140.36 51138.96 88888.00 2015-11-18 02:25:01.908 322 16349.63 140.35 51138.90 88888.00 2015-11-18 02:25:02.408 322 16349.62 140.38 51138.94 88888.00 2015-11-18 02:25:02.908 322 16349.63 140.38 51138.94 88888.00 2015-11-18 02:25:03.408 322 16349.68 140.37 51139.02 88888.00 2015-11-18 02:25:03.908 322 16349.64 140.37 51139.05 88888.00 2015-11-18 02:25:04.408 322 16349.61 140.38 51139.07 88888.00 2015-11-18 02:25:04.908 322 16349.66 140.43 51139.04 88888.00 2015-11-18 02:25:05.408 322 16349.72 140.46 51139.04 88888.00 2015-11-18 02:25:05.908 322 16349.74 140.42 51139.02 88888.00 2015-11-18 02:25:06.408 322 16349.70 140.39 51139.02 88888.00 2015-11-18 02:25:06.908 322 16349.66 140.39 51139.04 88888.00 2015-11-18 02:25:07.408 322 16349.65 140.42 51139.07 88888.00 2015-11-18 02:25:07.908 322 16349.65 140.42 51139.04 88888.00 2015-11-18 02:25:08.408 322 16349.65 140.40 51139.00 88888.00 2015-11-18 02:25:08.908 322 16349.65 140.46 51139.01 88888.00 2015-11-18 02:25:09.408 322 16349.68 140.53 51139.01 88888.00 2015-11-18 02:25:09.908 322 16349.66 140.46 51139.04 88888.00 2015-11-18 02:25:10.408 322 16349.68 140.42 51139.08 88888.00 2015-11-18 02:25:10.908 322 16349.69 140.37 51139.03 88888.00 2015-11-18 02:25:11.408 322 16349.70 140.37 51139.03 88888.00 2015-11-18 02:25:11.908 322 16349.69 140.36 51139.04 88888.00 2015-11-18 02:25:12.408 322 16349.69 140.37 51139.02 88888.00 2015-11-18 02:25:12.908 322 16349.73 140.42 51139.02 88888.00 2015-11-18 02:25:13.408 322 16349.80 140.39 51139.03 88888.00 2015-11-18 02:25:13.908 322 16349.79 140.34 51139.03 88888.00 2015-11-18 02:25:14.408 322 16349.77 140.34 51139.02 88888.00 2015-11-18 02:25:14.908 322 16349.79 140.35 51139.07 88888.00 2015-11-18 02:25:15.408 322 16349.77 140.34 51139.10 88888.00 2015-11-18 02:25:15.908 322 16349.74 140.34 51139.05 88888.00 2015-11-18 02:25:16.408 322 16349.73 140.35 51139.01 88888.00 2015-11-18 02:25:16.908 322 16349.72 140.35 51139.00 88888.00 2015-11-18 02:25:17.408 322 16349.73 140.37 51139.01 88888.00 2015-11-18 02:25:17.908 322 16349.77 140.43 51139.00 88888.00 2015-11-18 02:25:18.408 322 16349.77 140.40 51138.96 88888.00 2015-11-18 02:25:18.908 322 16349.75 140.34 51138.94 88888.00 2015-11-18 02:25:19.408 322 16349.73 140.37 51138.92 88888.00 2015-11-18 02:25:19.908 322 16349.72 140.33 51138.95 88888.00 2015-11-18 02:25:20.408 322 16349.77 140.26 51138.96 88888.00 2015-11-18 02:25:20.908 322 16349.77 140.24 51138.91 88888.00 2015-11-18 02:25:21.408 322 16349.74 140.27 51138.84 88888.00 2015-11-18 02:25:21.908 322 16349.74 140.29 51138.86 88888.00 2015-11-18 02:25:22.408 322 16349.75 140.30 51138.88 88888.00 2015-11-18 02:25:22.908 322 16349.74 140.33 51138.90 88888.00 2015-11-18 02:25:23.408 322 16349.71 140.38 51138.93 88888.00 2015-11-18 02:25:23.908 322 16349.71 140.33 51138.93 88888.00 2015-11-18 02:25:24.408 322 16349.72 140.31 51138.96 88888.00 2015-11-18 02:25:24.908 322 16349.71 140.29 51138.99 88888.00 2015-11-18 02:25:25.409 322 16349.69 140.27 51139.00 88888.00 2015-11-18 02:25:25.909 322 16349.69 140.28 51138.96 88888.00 2015-11-18 02:25:26.409 322 16349.74 140.34 51138.93 88888.00 2015-11-18 02:25:26.909 322 16349.74 140.34 51138.93 88888.00 2015-11-18 02:25:27.409 322 16349.75 140.33 51138.94 88888.00 2015-11-18 02:25:27.909 322 16349.80 140.30 51138.96 88888.00 2015-11-18 02:25:28.409 322 16349.75 140.30 51138.96 88888.00 2015-11-18 02:25:28.909 322 16349.78 140.34 51138.94 88888.00 2015-11-18 02:25:29.409 322 16349.79 140.37 51138.91 88888.00 2015-11-18 02:25:29.909 322 16349.81 140.36 51138.88 88888.00 2015-11-18 02:25:30.409 322 16349.82 140.28 51138.89 88888.00 2015-11-18 02:25:30.909 322 16349.85 140.25 51138.92 88888.00 2015-11-18 02:25:31.409 322 16349.81 140.28 51138.94 88888.00 2015-11-18 02:25:31.909 322 16349.80 140.30 51138.99 88888.00 2015-11-18 02:25:32.409 322 16349.79 140.33 51138.96 88888.00 2015-11-18 02:25:32.909 322 16349.78 140.29 51138.90 88888.00 2015-11-18 02:25:33.409 322 16349.79 140.30 51138.86 88888.00 2015-11-18 02:25:33.909 322 16349.74 140.34 51138.93 88888.00 2015-11-18 02:25:34.409 322 16349.75 140.36 51139.04 88888.00 2015-11-18 02:25:34.909 322 16349.79 140.29 51139.05 88888.00 2015-11-18 02:25:35.409 322 16349.81 140.22 51138.96 88888.00 2015-11-18 02:25:35.909 322 16349.81 140.22 51138.95 88888.00 2015-11-18 02:25:36.409 322 16349.85 140.29 51138.93 88888.00 2015-11-18 02:25:36.909 322 16349.81 140.29 51138.92 88888.00 2015-11-18 02:25:37.409 322 16349.82 140.24 51138.86 88888.00 2015-11-18 02:25:37.909 322 16349.81 140.18 51138.91 88888.00 2015-11-18 02:25:38.409 322 16349.80 140.25 51138.96 88888.00 2015-11-18 02:25:38.909 322 16349.81 140.26 51138.95 88888.00 2015-11-18 02:25:39.409 322 16349.79 140.21 51138.86 88888.00 2015-11-18 02:25:39.909 322 16349.82 140.25 51138.83 88888.00 2015-11-18 02:25:40.409 322 16349.85 140.26 51138.85 88888.00 2015-11-18 02:25:40.909 322 16349.86 140.22 51138.83 88888.00 2015-11-18 02:25:41.409 322 16349.89 140.29 51138.81 88888.00 2015-11-18 02:25:41.909 322 16349.89 140.26 51138.83 88888.00 2015-11-18 02:25:42.409 322 16349.90 140.27 51138.85 88888.00 2015-11-18 02:25:42.909 322 16349.89 140.25 51138.83 88888.00 2015-11-18 02:25:43.409 322 16349.87 140.25 51138.85 88888.00 2015-11-18 02:25:43.909 322 16349.87 140.22 51138.89 88888.00 2015-11-18 02:25:44.409 322 16349.87 140.20 51138.96 88888.00 2015-11-18 02:25:44.909 322 16349.88 140.22 51138.94 88888.00 2015-11-18 02:25:45.409 322 16349.90 140.29 51138.96 88888.00 2015-11-18 02:25:45.909 322 16349.87 140.25 51139.00 88888.00 2015-11-18 02:25:46.409 322 16349.88 140.25 51138.98 88888.00 2015-11-18 02:25:46.909 322 16349.94 140.22 51139.00 88888.00 2015-11-18 02:25:47.409 322 16349.95 140.21 51138.99 88888.00 2015-11-18 02:25:47.909 322 16349.96 140.25 51138.94 88888.00 2015-11-18 02:25:48.409 322 16349.95 140.22 51138.92 88888.00 2015-11-18 02:25:48.909 322 16349.97 140.22 51138.90 88888.00 2015-11-18 02:25:49.409 322 16349.98 140.30 51138.89 88888.00 2015-11-18 02:25:49.909 322 16350.00 140.33 51138.96 88888.00 2015-11-18 02:25:50.409 322 16349.99 140.28 51138.99 88888.00 2015-11-18 02:25:50.909 322 16349.97 140.22 51138.95 88888.00 2015-11-18 02:25:51.409 322 16349.97 140.21 51138.91 88888.00 2015-11-18 02:25:51.909 322 16349.99 140.19 51138.94 88888.00 2015-11-18 02:25:52.409 322 16349.98 140.25 51138.92 88888.00 2015-11-18 02:25:52.909 322 16349.99 140.22 51138.89 88888.00 2015-11-18 02:25:53.409 322 16350.00 140.21 51138.90 88888.00 2015-11-18 02:25:53.909 322 16349.99 140.19 51138.89 88888.00 2015-11-18 02:25:54.409 322 16350.03 140.17 51138.90 88888.00 2015-11-18 02:25:54.909 322 16349.99 140.21 51138.90 88888.00 2015-11-18 02:25:55.410 322 16350.00 140.17 51138.88 88888.00 2015-11-18 02:25:55.910 322 16350.03 140.15 51138.90 88888.00 2015-11-18 02:25:56.410 322 16350.04 140.16 51138.85 88888.00 2015-11-18 02:25:56.910 322 16350.01 140.17 51138.84 88888.00 2015-11-18 02:25:57.410 322 16349.99 140.15 51138.89 88888.00 2015-11-18 02:25:57.910 322 16349.98 140.15 51138.92 88888.00 2015-11-18 02:25:58.410 322 16350.01 140.10 51138.92 88888.00 2015-11-18 02:25:58.910 322 16350.01 140.08 51138.93 88888.00 2015-11-18 02:25:59.410 322 16350.01 140.08 51138.88 88888.00 2015-11-18 02:25:59.910 322 16350.04 140.05 51138.85 88888.00 2015-11-18 02:26:00.410 322 16350.07 140.07 51138.83 88888.00 2015-11-18 02:26:00.910 322 16350.06 140.07 51138.83 88888.00 2015-11-18 02:26:01.410 322 16350.03 140.08 51138.88 88888.00 2015-11-18 02:26:01.910 322 16350.03 140.08 51138.86 88888.00 2015-11-18 02:26:02.410 322 16350.04 140.11 51138.83 88888.00 2015-11-18 02:26:02.910 322 16350.06 140.09 51138.84 88888.00 2015-11-18 02:26:03.410 322 16350.06 140.08 51138.86 88888.00 2015-11-18 02:26:03.910 322 16350.09 140.12 51138.85 88888.00 2015-11-18 02:26:04.410 322 16350.13 140.07 51138.92 88888.00 2015-11-18 02:26:04.910 322 16350.12 140.02 51138.93 88888.00 2015-11-18 02:26:05.410 322 16350.13 139.98 51138.91 88888.00 2015-11-18 02:26:05.910 322 16350.08 139.95 51138.90 88888.00 2015-11-18 02:26:06.410 322 16350.08 139.93 51138.86 88888.00 2015-11-18 02:26:06.910 322 16350.08 139.99 51138.86 88888.00 2015-11-18 02:26:07.410 322 16350.12 140.05 51138.88 88888.00 2015-11-18 02:26:07.910 322 16350.17 140.04 51138.89 88888.00 2015-11-18 02:26:08.410 322 16350.16 140.04 51138.83 88888.00 2015-11-18 02:26:08.910 322 16350.13 140.02 51138.84 88888.00 2015-11-18 02:26:09.410 322 16350.12 140.02 51138.84 88888.00 2015-11-18 02:26:09.910 322 16350.14 140.03 51138.80 88888.00 2015-11-18 02:26:10.410 322 16350.17 140.08 51138.83 88888.00 2015-11-18 02:26:10.910 322 16350.19 140.09 51138.89 88888.00 2015-11-18 02:26:11.410 322 16350.16 140.05 51138.86 88888.00 2015-11-18 02:26:11.910 322 16350.17 140.00 51138.86 88888.00 2015-11-18 02:26:12.410 322 16350.22 140.01 51138.93 88888.00 2015-11-18 02:26:12.910 322 16350.16 140.02 51138.90 88888.00 2015-11-18 02:26:13.410 322 16350.17 140.03 51138.88 88888.00 2015-11-18 02:26:13.910 322 16350.21 140.01 51138.90 88888.00 2015-11-18 02:26:14.410 322 16350.21 139.89 51138.95 88888.00 2015-11-18 02:26:14.910 322 16350.17 139.91 51138.91 88888.00 2015-11-18 02:26:15.410 322 16350.21 139.99 51138.86 88888.00 2015-11-18 02:26:15.910 322 16350.26 139.99 51138.82 88888.00 2015-11-18 02:26:16.410 322 16350.19 140.02 51138.81 88888.00 2015-11-18 02:26:16.910 322 16350.18 140.02 51138.79 88888.00 2015-11-18 02:26:17.410 322 16350.18 139.98 51138.83 88888.00 2015-11-18 02:26:17.910 322 16350.18 139.91 51138.85 88888.00 2015-11-18 02:26:18.410 322 16350.16 139.92 51138.84 88888.00 2015-11-18 02:26:18.910 322 16350.15 139.94 51138.83 88888.00 2015-11-18 02:26:19.410 322 16350.15 139.96 51138.86 88888.00 2015-11-18 02:26:19.910 322 16350.17 139.98 51138.83 88888.00 2015-11-18 02:26:20.410 322 16350.18 139.94 51138.79 88888.00 2015-11-18 02:26:20.910 322 16350.21 139.92 51138.81 88888.00 2015-11-18 02:26:21.410 322 16350.22 139.94 51138.83 88888.00 2015-11-18 02:26:21.910 322 16350.17 139.96 51138.86 88888.00 2015-11-18 02:26:22.410 322 16350.21 139.93 51138.81 88888.00 2015-11-18 02:26:22.910 322 16350.23 139.96 51138.79 88888.00 2015-11-18 02:26:23.410 322 16350.21 139.96 51138.79 88888.00 2015-11-18 02:26:23.910 322 16350.16 139.94 51138.82 88888.00 2015-11-18 02:26:24.410 322 16350.19 139.98 51138.84 88888.00 2015-11-18 02:26:24.910 322 16350.18 139.99 51138.82 88888.00 2015-11-18 02:26:25.410 322 16350.19 139.93 51138.74 88888.00 2015-11-18 02:26:25.910 322 16350.18 139.96 51138.75 88888.00 2015-11-18 02:26:26.410 322 16350.17 139.99 51138.82 88888.00 2015-11-18 02:26:26.910 322 16350.13 139.99 51138.83 88888.00 2015-11-18 02:26:27.410 322 16350.13 139.99 51138.89 88888.00 2015-11-18 02:26:27.910 322 16350.10 139.96 51138.91 88888.00 2015-11-18 02:26:28.410 322 16350.13 139.96 51138.89 88888.00 2015-11-18 02:26:28.910 322 16350.17 139.95 51138.83 88888.00 2015-11-18 02:26:29.410 322 16350.14 139.94 51138.85 88888.00 2015-11-18 02:26:29.910 322 16350.16 139.89 51138.84 88888.00 2015-11-18 02:26:30.411 322 16350.13 139.89 51138.81 88888.00 2015-11-18 02:26:30.911 322 16350.13 139.95 51138.88 88888.00 2015-11-18 02:26:31.411 322 16350.15 139.95 51138.88 88888.00 2015-11-18 02:26:31.911 322 16350.18 139.89 51138.85 88888.00 2015-11-18 02:26:32.411 322 16350.19 139.90 51138.84 88888.00 2015-11-18 02:26:32.911 322 16350.19 139.93 51138.84 88888.00 2015-11-18 02:26:33.411 322 16350.18 139.90 51138.85 88888.00 2015-11-18 02:26:33.911 322 16350.17 139.91 51138.89 88888.00 2015-11-18 02:26:34.411 322 16350.15 139.90 51138.92 88888.00 2015-11-18 02:26:34.911 322 16350.16 139.85 51138.89 88888.00 2015-11-18 02:26:35.411 322 16350.15 139.85 51138.90 88888.00 2015-11-18 02:26:35.911 322 16350.15 139.86 51138.94 88888.00 2015-11-18 02:26:36.411 322 16350.13 139.92 51138.95 88888.00 2015-11-18 02:26:36.911 322 16350.12 139.94 51138.96 88888.00 2015-11-18 02:26:37.411 322 16350.12 139.91 51138.95 88888.00 2015-11-18 02:26:37.911 322 16350.08 139.89 51138.90 88888.00 2015-11-18 02:26:38.411 322 16350.07 139.85 51138.89 88888.00 2015-11-18 02:26:38.911 322 16350.06 139.87 51138.86 88888.00 2015-11-18 02:26:39.411 322 16350.07 139.85 51138.85 88888.00 2015-11-18 02:26:39.911 322 16350.05 139.86 51138.92 88888.00 2015-11-18 02:26:40.411 322 16350.04 139.89 51138.90 88888.00 2015-11-18 02:26:40.911 322 16350.06 139.89 51138.91 88888.00 2015-11-18 02:26:41.411 322 16350.07 139.85 51138.89 88888.00 2015-11-18 02:26:41.911 322 16350.03 139.86 51138.95 88888.00 2015-11-18 02:26:42.411 322 16350.03 139.87 51139.01 88888.00 2015-11-18 02:26:42.911 322 16350.04 139.86 51139.01 88888.00 2015-11-18 02:26:43.411 322 16350.03 139.82 51139.00 88888.00 2015-11-18 02:26:43.911 322 16350.07 139.81 51139.03 88888.00 2015-11-18 02:26:44.411 322 16350.08 139.77 51138.98 88888.00 2015-11-18 02:26:44.911 322 16350.06 139.76 51138.98 88888.00 2015-11-18 02:26:45.411 322 16350.06 139.76 51138.98 88888.00 2015-11-18 02:26:45.911 322 16350.07 139.78 51138.96 88888.00 2015-11-18 02:26:46.411 322 16350.06 139.77 51138.98 88888.00 2015-11-18 02:26:46.911 322 16350.06 139.81 51138.92 88888.00 2015-11-18 02:26:47.411 322 16350.01 139.79 51138.95 88888.00 2015-11-18 02:26:47.911 322 16349.98 139.76 51138.96 88888.00 2015-11-18 02:26:48.411 322 16350.00 139.76 51138.98 88888.00 2015-11-18 02:26:48.911 322 16349.98 139.77 51138.95 88888.00 2015-11-18 02:26:49.411 322 16349.96 139.74 51138.89 88888.00 2015-11-18 02:26:49.911 322 16349.95 139.67 51138.94 88888.00 2015-11-18 02:26:50.411 322 16349.90 139.65 51138.93 88888.00 2015-11-18 02:26:50.911 322 16349.89 139.66 51139.02 88888.00 2015-11-18 02:26:51.411 322 16349.91 139.66 51139.00 88888.00 2015-11-18 02:26:51.911 322 16349.95 139.58 51138.95 88888.00 2015-11-18 02:26:52.411 322 16349.95 139.60 51138.98 88888.00 2015-11-18 02:26:52.911 322 16349.97 139.65 51138.96 88888.00 2015-11-18 02:26:53.411 322 16349.97 139.61 51138.92 88888.00 2015-11-18 02:26:53.911 322 16349.94 139.64 51138.93 88888.00 2015-11-18 02:26:54.411 322 16349.90 139.66 51138.91 88888.00 2015-11-18 02:26:54.911 322 16349.87 139.65 51138.93 88888.00 2015-11-18 02:26:55.411 322 16349.88 139.68 51138.96 88888.00 2015-11-18 02:26:55.911 322 16349.89 139.73 51138.96 88888.00 2015-11-18 02:26:56.411 322 16349.85 139.66 51138.91 88888.00 2015-11-18 02:26:56.911 322 16349.85 139.65 51138.88 88888.00 2015-11-18 02:26:57.411 322 16349.87 139.66 51138.83 88888.00 2015-11-18 02:26:57.911 322 16349.91 139.65 51138.81 88888.00 2015-11-18 02:26:58.411 322 16349.91 139.65 51138.86 88888.00 2015-11-18 02:26:58.911 322 16349.88 139.61 51138.90 88888.00 2015-11-18 02:26:59.411 322 16349.85 139.65 51138.86 88888.00 2015-11-18 02:26:59.911 322 16349.89 139.61 51138.88 88888.00 2015-11-18 02:27:00.412 322 16349.87 139.63 51138.89 88888.00 2015-11-18 02:27:00.912 322 16349.85 139.61 51138.92 88888.00 2015-11-18 02:27:01.412 322 16349.87 139.63 51138.89 88888.00 2015-11-18 02:27:01.912 322 16349.86 139.72 51138.85 88888.00 2015-11-18 02:27:02.412 322 16349.80 139.76 51138.88 88888.00 2015-11-18 02:27:02.912 322 16349.75 139.70 51138.93 88888.00 2015-11-18 02:27:03.412 322 16349.73 139.69 51138.93 88888.00 2015-11-18 02:27:03.912 322 16349.72 139.67 51138.89 88888.00 2015-11-18 02:27:04.412 322 16349.73 139.65 51138.89 88888.00 2015-11-18 02:27:04.912 322 16349.74 139.61 51138.93 88888.00 2015-11-18 02:27:05.412 322 16349.78 139.65 51138.91 88888.00 2015-11-18 02:27:05.912 322 16349.79 139.65 51138.88 88888.00 2015-11-18 02:27:06.412 322 16349.78 139.61 51138.86 88888.00 2015-11-18 02:27:06.912 322 16349.78 139.59 51138.89 88888.00 2015-11-18 02:27:07.412 322 16349.79 139.65 51138.88 88888.00 2015-11-18 02:27:07.912 322 16349.79 139.63 51138.89 88888.00 2015-11-18 02:27:08.412 322 16349.80 139.58 51138.94 88888.00 2015-11-18 02:27:08.912 322 16349.80 139.57 51138.91 88888.00 2015-11-18 02:27:09.412 322 16349.81 139.64 51138.88 88888.00 2015-11-18 02:27:09.912 322 16349.78 139.65 51138.88 88888.00 2015-11-18 02:27:10.412 322 16349.74 139.65 51138.92 88888.00 2015-11-18 02:27:10.912 322 16349.73 139.69 51138.93 88888.00 2015-11-18 02:27:11.412 322 16349.77 139.72 51138.94 88888.00 2015-11-18 02:27:11.912 322 16349.78 139.70 51138.93 88888.00 2015-11-18 02:27:12.412 322 16349.77 139.67 51138.92 88888.00 2015-11-18 02:27:12.912 322 16349.72 139.67 51138.95 88888.00 2015-11-18 02:27:13.412 322 16349.70 139.65 51138.95 88888.00 2015-11-18 02:27:13.912 322 16349.72 139.66 51138.91 88888.00 2015-11-18 02:27:14.412 322 16349.66 139.69 51138.90 88888.00 2015-11-18 02:27:14.912 322 16349.65 139.70 51138.90 88888.00 2015-11-18 02:27:15.412 322 16349.68 139.66 51138.91 88888.00 2015-11-18 02:27:15.912 322 16349.68 139.63 51138.95 88888.00 2015-11-18 02:27:16.412 322 16349.65 139.63 51138.98 88888.00 2015-11-18 02:27:16.912 322 16349.63 139.59 51138.95 88888.00 2015-11-18 02:27:17.412 322 16349.65 139.59 51138.96 88888.00 2015-11-18 02:27:17.912 322 16349.62 139.59 51139.05 88888.00 2015-11-18 02:27:18.412 322 16349.61 139.59 51139.05 88888.00 2015-11-18 02:27:18.912 322 16349.61 139.69 51139.08 88888.00 2015-11-18 02:27:19.412 322 16349.61 139.68 51139.04 88888.00 2015-11-18 02:27:19.912 322 16349.59 139.66 51139.04 88888.00 2015-11-18 02:27:20.412 322 16349.55 139.66 51139.02 88888.00 2015-11-18 02:27:20.912 322 16349.55 139.65 51138.98 88888.00 2015-11-18 02:27:21.412 322 16349.54 139.68 51139.01 88888.00 2015-11-18 02:27:21.912 322 16349.53 139.63 51139.03 88888.00 2015-11-18 02:27:22.412 322 16349.55 139.58 51139.00 88888.00 2015-11-18 02:27:22.912 322 16349.55 139.57 51138.96 88888.00 2015-11-18 02:27:23.412 322 16349.53 139.52 51138.95 88888.00 2015-11-18 02:27:23.912 322 16349.52 139.57 51139.00 88888.00 2015-11-18 02:27:24.412 322 16349.51 139.58 51139.01 88888.00 2015-11-18 02:27:24.912 322 16349.48 139.56 51138.99 88888.00 2015-11-18 02:27:25.412 322 16349.45 139.53 51138.96 88888.00 2015-11-18 02:27:25.912 322 16349.46 139.58 51138.96 88888.00 2015-11-18 02:27:26.412 322 16349.45 139.61 51139.00 88888.00 2015-11-18 02:27:26.912 322 16349.44 139.59 51139.02 88888.00 2015-11-18 02:27:27.412 322 16349.47 139.60 51139.03 88888.00 2015-11-18 02:27:27.912 322 16349.48 139.56 51139.01 88888.00 2015-11-18 02:27:28.412 322 16349.46 139.55 51138.96 88888.00 2015-11-18 02:27:28.912 322 16349.43 139.56 51139.00 88888.00 2015-11-18 02:27:29.412 322 16349.42 139.51 51138.99 88888.00 2015-11-18 02:27:29.912 322 16349.41 139.49 51138.98 88888.00 2015-11-18 02:27:30.412 322 16349.39 139.52 51139.02 88888.00 2015-11-18 02:27:30.912 322 16349.38 139.56 51139.02 88888.00 2015-11-18 02:27:31.412 322 16349.34 139.56 51139.02 88888.00 2015-11-18 02:27:31.912 322 16349.33 139.57 51138.96 88888.00 2015-11-18 02:27:32.412 322 16349.32 139.53 51138.90 88888.00 2015-11-18 02:27:32.912 322 16349.32 139.53 51138.93 88888.00 2015-11-18 02:27:33.412 322 16349.32 139.56 51138.95 88888.00 2015-11-18 02:27:33.912 322 16349.29 139.58 51138.99 88888.00 2015-11-18 02:27:34.412 322 16349.30 139.59 51139.00 88888.00 2015-11-18 02:27:34.912 322 16349.29 139.60 51139.02 88888.00 2015-11-18 02:27:35.413 322 16349.28 139.57 51139.02 88888.00 2015-11-18 02:27:35.913 322 16349.27 139.59 51139.00 88888.00 2015-11-18 02:27:36.413 322 16349.25 139.59 51139.00 88888.00 2015-11-18 02:27:36.913 322 16349.24 139.59 51139.01 88888.00 2015-11-18 02:27:37.413 322 16349.24 139.60 51139.03 88888.00 2015-11-18 02:27:37.913 322 16349.21 139.55 51139.09 88888.00 2015-11-18 02:27:38.413 322 16349.21 139.60 51139.09 88888.00 2015-11-18 02:27:38.913 322 16349.22 139.60 51139.02 88888.00 2015-11-18 02:27:39.413 322 16349.18 139.58 51138.98 88888.00 2015-11-18 02:27:39.913 322 16349.17 139.52 51138.95 88888.00 2015-11-18 02:27:40.413 322 16349.17 139.55 51139.02 88888.00 2015-11-18 02:27:40.913 322 16349.19 139.63 51139.09 88888.00 2015-11-18 02:27:41.413 322 16349.18 139.61 51139.09 88888.00 2015-11-18 02:27:41.913 322 16349.19 139.60 51139.01 88888.00 2015-11-18 02:27:42.413 322 16349.18 139.59 51139.05 88888.00 2015-11-18 02:27:42.913 322 16349.20 139.58 51139.00 88888.00 2015-11-18 02:27:43.413 322 16349.20 139.61 51138.96 88888.00 2015-11-18 02:27:43.913 322 16349.18 139.66 51138.96 88888.00 2015-11-18 02:27:44.413 322 16349.16 139.65 51138.95 88888.00 2015-11-18 02:27:44.913 322 16349.18 139.63 51138.99 88888.00 2015-11-18 02:27:45.413 322 16349.15 139.64 51139.02 88888.00 2015-11-18 02:27:45.913 322 16349.12 139.61 51139.02 88888.00 2015-11-18 02:27:46.413 322 16349.09 139.61 51139.03 88888.00 2015-11-18 02:27:46.913 322 16349.09 139.61 51139.02 88888.00 2015-11-18 02:27:47.413 322 16349.03 139.59 51139.04 88888.00 2015-11-18 02:27:47.913 322 16348.99 139.59 51139.05 88888.00 2015-11-18 02:27:48.413 322 16349.02 139.60 51139.01 88888.00 2015-11-18 02:27:48.913 322 16349.00 139.60 51139.01 88888.00 2015-11-18 02:27:49.413 322 16348.99 139.58 51139.04 88888.00 2015-11-18 02:27:49.913 322 16348.95 139.60 51139.05 88888.00 2015-11-18 02:27:50.413 322 16348.97 139.66 51139.00 88888.00 2015-11-18 02:27:50.913 322 16348.98 139.64 51138.94 88888.00 2015-11-18 02:27:51.413 322 16348.98 139.59 51138.92 88888.00 2015-11-18 02:27:51.913 322 16348.92 139.55 51138.99 88888.00 2015-11-18 02:27:52.413 322 16348.89 139.52 51139.00 88888.00 2015-11-18 02:27:52.913 322 16348.89 139.58 51138.98 88888.00 2015-11-18 02:27:53.413 322 16348.88 139.59 51139.00 88888.00 2015-11-18 02:27:53.913 322 16348.85 139.61 51139.00 88888.00 2015-11-18 02:27:54.413 322 16348.82 139.60 51139.02 88888.00 2015-11-18 02:27:54.913 322 16348.81 139.60 51139.02 88888.00 2015-11-18 02:27:55.413 322 16348.80 139.61 51139.04 88888.00 2015-11-18 02:27:55.913 322 16348.80 139.63 51139.09 88888.00 2015-11-18 02:27:56.413 322 16348.77 139.64 51139.10 88888.00 2015-11-18 02:27:56.913 322 16348.77 139.60 51139.11 88888.00 2015-11-18 02:27:57.413 322 16348.74 139.59 51139.10 88888.00 2015-11-18 02:27:57.913 322 16348.73 139.52 51139.07 88888.00 2015-11-18 02:27:58.413 322 16348.68 139.56 51139.10 88888.00 2015-11-18 02:27:58.913 322 16348.69 139.60 51139.07 88888.00 2015-11-18 02:27:59.413 322 16348.68 139.61 51139.07 88888.00 2015-11-18 02:27:59.913 322 16348.63 139.64 51139.05 88888.00 2015-11-18 02:28:00.413 322 16348.63 139.57 51139.03 88888.00 2015-11-18 02:28:00.913 322 16348.60 139.58 51139.05 88888.00 2015-11-18 02:28:01.413 322 16348.57 139.64 51139.03 88888.00 2015-11-18 02:28:01.913 322 16348.62 139.63 51139.03 88888.00 2015-11-18 02:28:02.413 322 16348.64 139.60 51139.03 88888.00 2015-11-18 02:28:02.913 322 16348.63 139.60 51138.99 88888.00 2015-11-18 02:28:03.413 322 16348.60 139.58 51139.02 88888.00 2015-11-18 02:28:03.913 322 16348.57 139.59 51139.05 88888.00 2015-11-18 02:28:04.404 322 16348.57 139.61 51139.07 88888.00 2015-11-18 02:28:04.904 322 16348.59 139.61 51139.04 88888.00 2015-11-18 02:28:05.404 322 16348.57 139.64 51139.04 88888.00 2015-11-18 02:28:05.904 322 16348.54 139.63 51139.04 88888.00 2015-11-18 02:28:06.404 322 16348.50 139.65 51139.03 88888.00 2015-11-18 02:28:06.904 322 16348.50 139.66 51139.04 88888.00 2015-11-18 02:28:07.404 322 16348.50 139.64 51139.07 88888.00 2015-11-18 02:28:07.904 322 16348.48 139.57 51139.02 88888.00 2015-11-18 02:28:08.404 322 16348.50 139.61 51138.98 88888.00 2015-11-18 02:28:08.904 322 16348.47 139.68 51138.93 88888.00 2015-11-18 02:28:09.404 322 16348.42 139.63 51138.91 88888.00 2015-11-18 02:28:09.904 322 16348.40 139.67 51138.91 88888.00 2015-11-18 02:28:10.404 322 16348.38 139.65 51138.93 88888.00 2015-11-18 02:28:10.904 322 16348.39 139.68 51139.01 88888.00 2015-11-18 02:28:11.404 322 16348.38 139.70 51139.00 88888.00 2015-11-18 02:28:11.904 322 16348.34 139.70 51138.96 88888.00 2015-11-18 02:28:12.404 322 16348.34 139.70 51139.00 88888.00 2015-11-18 02:28:12.904 322 16348.34 139.63 51139.03 88888.00 2015-11-18 02:28:13.404 322 16348.33 139.69 51139.03 88888.00 2015-11-18 02:28:13.904 322 16348.34 139.69 51139.05 88888.00 2015-11-18 02:28:14.404 322 16348.36 139.68 51139.10 88888.00 2015-11-18 02:28:14.904 322 16348.33 139.66 51139.08 88888.00 2015-11-18 02:28:15.404 322 16348.28 139.63 51139.05 88888.00 2015-11-18 02:28:15.904 322 16348.28 139.64 51139.07 88888.00 2015-11-18 02:28:16.404 322 16348.28 139.65 51139.09 88888.00 2015-11-18 02:28:16.904 322 16348.27 139.64 51139.08 88888.00 2015-11-18 02:28:17.404 322 16348.30 139.70 51139.10 88888.00 2015-11-18 02:28:17.904 322 16348.36 139.72 51139.10 88888.00 2015-11-18 02:28:18.404 322 16348.29 139.69 51139.08 88888.00 2015-11-18 02:28:18.904 322 16348.23 139.69 51139.07 88888.00 2015-11-18 02:28:19.404 322 16348.28 139.69 51139.09 88888.00 2015-11-18 02:28:19.904 322 16348.25 139.72 51139.03 88888.00 2015-11-18 02:28:20.404 322 16348.24 139.68 51139.00 88888.00 2015-11-18 02:28:20.904 322 16348.21 139.68 51139.01 88888.00 2015-11-18 02:28:21.404 322 16348.19 139.69 51138.98 88888.00 2015-11-18 02:28:21.904 322 16348.16 139.74 51139.03 88888.00 2015-11-18 02:28:22.404 322 16348.16 139.69 51139.05 88888.00 2015-11-18 02:28:22.904 322 16348.16 139.64 51139.03 88888.00 2015-11-18 02:28:23.404 322 16348.15 139.68 51139.07 88888.00 2015-11-18 02:28:23.904 322 16348.13 139.74 51139.07 88888.00 2015-11-18 02:28:24.404 322 16348.10 139.70 51139.02 88888.00 2015-11-18 02:28:24.904 322 16348.10 139.67 51138.96 88888.00 2015-11-18 02:28:25.404 322 16348.09 139.70 51138.99 88888.00 2015-11-18 02:28:25.904 322 16348.11 139.75 51139.02 88888.00 2015-11-18 02:28:26.404 322 16348.09 139.70 51139.07 88888.00 2015-11-18 02:28:26.904 322 16348.10 139.70 51139.11 88888.00 2015-11-18 02:28:27.404 322 16348.12 139.66 51139.05 88888.00 2015-11-18 02:28:27.904 322 16348.07 139.67 51139.00 88888.00 2015-11-18 02:28:28.404 322 16348.07 139.70 51138.99 88888.00 2015-11-18 02:28:28.904 322 16348.06 139.70 51138.98 88888.00 2015-11-18 02:28:29.404 322 16348.11 139.61 51139.02 88888.00 2015-11-18 02:28:29.904 322 16348.10 139.60 51138.99 88888.00 2015-11-18 02:28:30.404 322 16348.11 139.69 51138.96 88888.00 2015-11-18 02:28:30.904 322 16348.10 139.70 51138.99 88888.00 2015-11-18 02:28:31.404 322 16348.07 139.69 51139.04 88888.00 2015-11-18 02:28:31.904 322 16348.09 139.70 51139.04 88888.00 2015-11-18 02:28:32.404 322 16348.07 139.72 51139.00 88888.00 2015-11-18 02:28:32.904 322 16348.10 139.68 51138.95 88888.00 2015-11-18 02:28:33.404 322 16348.07 139.68 51138.98 88888.00 2015-11-18 02:28:33.904 322 16348.05 139.65 51138.96 88888.00 2015-11-18 02:28:34.404 322 16348.04 139.65 51138.95 88888.00 2015-11-18 02:28:34.904 322 16348.06 139.65 51138.99 88888.00 2015-11-18 02:28:35.404 322 16348.01 139.64 51139.09 88888.00 2015-11-18 02:28:35.904 322 16348.03 139.63 51139.10 88888.00 2015-11-18 02:28:36.404 322 16348.01 139.61 51139.14 88888.00 2015-11-18 02:28:36.904 322 16348.02 139.59 51139.19 88888.00 2015-11-18 02:28:37.404 322 16348.06 139.60 51139.20 88888.00 2015-11-18 02:28:37.904 322 16348.07 139.65 51139.19 88888.00 2015-11-18 02:28:38.404 322 16348.07 139.67 51139.12 88888.00 2015-11-18 02:28:38.904 322 16348.09 139.69 51139.05 88888.00 2015-11-18 02:28:39.405 322 16348.03 139.72 51139.08 88888.00 2015-11-18 02:28:39.905 322 16348.02 139.72 51139.17 88888.00 2015-11-18 02:28:40.405 322 16348.01 139.68 51139.20 88888.00 2015-11-18 02:28:40.905 322 16347.94 139.67 51139.17 88888.00 2015-11-18 02:28:41.405 322 16347.93 139.65 51139.14 88888.00 2015-11-18 02:28:41.905 322 16347.98 139.59 51139.13 88888.00 2015-11-18 02:28:42.405 322 16347.98 139.58 51139.14 88888.00 2015-11-18 02:28:42.905 322 16347.97 139.57 51139.12 88888.00 2015-11-18 02:28:43.405 322 16347.96 139.58 51139.12 88888.00 2015-11-18 02:28:43.905 322 16347.95 139.58 51139.11 88888.00 2015-11-18 02:28:44.405 322 16347.97 139.58 51139.07 88888.00 2015-11-18 02:28:44.905 322 16347.98 139.63 51139.13 88888.00 2015-11-18 02:28:45.405 322 16347.93 139.65 51139.11 88888.00 2015-11-18 02:28:45.905 322 16347.91 139.63 51139.13 88888.00 2015-11-18 02:28:46.405 322 16347.94 139.63 51139.17 88888.00 2015-11-18 02:28:46.905 322 16348.00 139.64 51139.19 88888.00 2015-11-18 02:28:47.405 322 16347.98 139.65 51139.16 88888.00 2015-11-18 02:28:47.905 322 16347.97 139.64 51139.14 88888.00 2015-11-18 02:28:48.405 322 16348.00 139.65 51139.13 88888.00 2015-11-18 02:28:48.905 322 16347.96 139.67 51139.09 88888.00 2015-11-18 02:28:49.405 322 16348.01 139.66 51139.05 88888.00 2015-11-18 02:28:49.905 322 16348.01 139.67 51139.01 88888.00 2015-11-18 02:28:50.405 322 16347.96 139.69 51139.05 88888.00 2015-11-18 02:28:50.905 322 16347.94 139.68 51139.08 88888.00 2015-11-18 02:28:51.405 322 16347.96 139.69 51139.05 88888.00 2015-11-18 02:28:51.905 322 16347.96 139.69 51139.00 88888.00 2015-11-18 02:28:52.405 322 16347.95 139.66 51138.95 88888.00 2015-11-18 02:28:52.905 322 16347.94 139.61 51138.98 88888.00 2015-11-18 02:28:53.405 322 16347.92 139.58 51139.00 88888.00 2015-11-18 02:28:53.905 322 16347.89 139.58 51138.99 88888.00 2015-11-18 02:28:54.405 322 16347.87 139.61 51139.03 88888.00 2015-11-18 02:28:54.905 322 16347.88 139.64 51139.03 88888.00 2015-11-18 02:28:55.405 322 16347.89 139.63 51139.05 88888.00 2015-11-18 02:28:55.905 322 16347.89 139.63 51139.02 88888.00 2015-11-18 02:28:56.405 322 16347.87 139.63 51139.00 88888.00 2015-11-18 02:28:56.905 322 16347.83 139.57 51139.08 88888.00 2015-11-18 02:28:57.405 322 16347.81 139.53 51139.07 88888.00 2015-11-18 02:28:57.905 322 16347.81 139.58 51139.05 88888.00 2015-11-18 02:28:58.405 322 16347.80 139.63 51139.07 88888.00 2015-11-18 02:28:58.905 322 16347.80 139.67 51139.07 88888.00 2015-11-18 02:28:59.405 322 16347.77 139.65 51139.08 88888.00 2015-11-18 02:28:59.905 322 16347.79 139.63 51139.04 88888.00 2015-11-18 02:29:00.405 322 16347.81 139.64 51138.99 88888.00 2015-11-18 02:29:00.905 322 16347.85 139.68 51139.01 88888.00 2015-11-18 02:29:01.405 322 16347.81 139.70 51139.08 88888.00 2015-11-18 02:29:01.905 322 16347.79 139.65 51139.09 88888.00 2015-11-18 02:29:02.405 322 16347.80 139.64 51139.05 88888.00 2015-11-18 02:29:02.905 322 16347.80 139.69 51139.03 88888.00 2015-11-18 02:29:03.405 322 16347.79 139.70 51139.00 88888.00 2015-11-18 02:29:03.905 322 16347.78 139.72 51139.03 88888.00 2015-11-18 02:29:04.405 322 16347.76 139.68 51139.00 88888.00 2015-11-18 02:29:04.905 322 16347.77 139.68 51138.99 88888.00 2015-11-18 02:29:05.405 322 16347.84 139.73 51138.91 88888.00 2015-11-18 02:29:05.905 322 16347.81 139.75 51138.96 88888.00 2015-11-18 02:29:06.405 322 16347.79 139.68 51139.04 88888.00 2015-11-18 02:29:06.905 322 16347.76 139.69 51139.03 88888.00 2015-11-18 02:29:07.405 322 16347.74 139.66 51139.07 88888.00 2015-11-18 02:29:07.905 322 16347.72 139.60 51139.01 88888.00 2015-11-18 02:29:08.405 322 16347.71 139.60 51138.98 88888.00 2015-11-18 02:29:08.905 322 16347.71 139.63 51138.99 88888.00 2015-11-18 02:29:09.406 322 16347.74 139.67 51139.01 88888.00 2015-11-18 02:29:09.906 322 16347.72 139.68 51139.04 88888.00 2015-11-18 02:29:10.406 322 16347.76 139.67 51139.02 88888.00 2015-11-18 02:29:10.906 322 16347.81 139.64 51139.00 88888.00 2015-11-18 02:29:11.406 322 16347.79 139.57 51139.03 88888.00 2015-11-18 02:29:11.906 322 16347.75 139.59 51139.04 88888.00 2015-11-18 02:29:12.406 322 16347.72 139.64 51138.98 88888.00 2015-11-18 02:29:12.906 322 16347.76 139.65 51138.96 88888.00 2015-11-18 02:29:13.406 322 16347.75 139.64 51138.98 88888.00 2015-11-18 02:29:13.906 322 16347.72 139.67 51139.03 88888.00 2015-11-18 02:29:14.406 322 16347.75 139.64 51139.05 88888.00 2015-11-18 02:29:14.906 322 16347.74 139.60 51139.08 88888.00 2015-11-18 02:29:15.406 322 16347.72 139.61 51139.07 88888.00 2015-11-18 02:29:15.906 322 16347.71 139.67 51139.08 88888.00 2015-11-18 02:29:16.406 322 16347.70 139.70 51139.10 88888.00 2015-11-18 02:29:16.906 322 16347.68 139.70 51139.07 88888.00 2015-11-18 02:29:17.406 322 16347.67 139.70 51139.01 88888.00 2015-11-18 02:29:17.906 322 16347.66 139.75 51139.01 88888.00 2015-11-18 02:29:18.406 322 16347.67 139.75 51139.03 88888.00 2015-11-18 02:29:18.906 322 16347.67 139.76 51139.02 88888.00 2015-11-18 02:29:19.406 322 16347.66 139.76 51139.03 88888.00 2015-11-18 02:29:19.906 322 16347.67 139.77 51139.07 88888.00 2015-11-18 02:29:20.406 322 16347.66 139.76 51139.07 88888.00 2015-11-18 02:29:20.906 322 16347.66 139.72 51139.04 88888.00 2015-11-18 02:29:21.406 322 16347.65 139.68 51139.03 88888.00 2015-11-18 02:29:21.906 322 16347.68 139.70 51139.07 88888.00 2015-11-18 02:29:22.406 322 16347.66 139.75 51139.10 88888.00 2015-11-18 02:29:22.906 322 16347.65 139.75 51139.08 88888.00 2015-11-18 02:29:23.406 322 16347.61 139.76 51139.02 88888.00 2015-11-18 02:29:23.906 322 16347.63 139.72 51138.98 88888.00 2015-11-18 02:29:24.406 322 16347.65 139.72 51138.98 88888.00 2015-11-18 02:29:24.906 322 16347.65 139.69 51139.02 88888.00 2015-11-18 02:29:25.406 322 16347.67 139.77 51139.05 88888.00 2015-11-18 02:29:25.906 322 16347.65 139.74 51139.11 88888.00 2015-11-18 02:29:26.406 322 16347.63 139.75 51139.21 88888.00 2015-11-18 02:29:26.906 322 16347.63 139.72 51139.22 88888.00 2015-11-18 02:29:27.406 322 16347.65 139.74 51139.16 88888.00 2015-11-18 02:29:27.906 322 16347.62 139.77 51139.13 88888.00 2015-11-18 02:29:28.406 322 16347.62 139.75 51139.10 88888.00 2015-11-18 02:29:28.906 322 16347.58 139.78 51139.07 88888.00 2015-11-18 02:29:29.406 322 16347.57 139.78 51139.07 88888.00 2015-11-18 02:29:29.906 322 16347.60 139.83 51139.07 88888.00 2015-11-18 02:29:30.406 322 16347.62 139.77 51139.04 88888.00 2015-11-18 02:29:30.906 322 16347.60 139.79 51139.04 88888.00 2015-11-18 02:29:31.406 322 16347.60 139.78 51139.05 88888.00 2015-11-18 02:29:31.906 322 16347.60 139.77 51139.04 88888.00 2015-11-18 02:29:32.406 322 16347.54 139.77 51139.05 88888.00 2015-11-18 02:29:32.906 322 16347.59 139.75 51139.04 88888.00 2015-11-18 02:29:33.406 322 16347.54 139.69 51139.07 88888.00 2015-11-18 02:29:33.906 322 16347.56 139.72 51139.05 88888.00 2015-11-18 02:29:34.406 322 16347.59 139.75 51139.09 88888.00 2015-11-18 02:29:34.906 322 16347.56 139.79 51139.14 88888.00 2015-11-18 02:29:35.406 322 16347.54 139.83 51139.12 88888.00 2015-11-18 02:29:35.906 322 16347.53 139.78 51139.07 88888.00 2015-11-18 02:29:36.406 322 16347.53 139.79 51139.07 88888.00 2015-11-18 02:29:36.906 322 16347.56 139.75 51139.09 88888.00 2015-11-18 02:29:37.406 322 16347.56 139.78 51139.09 88888.00 2015-11-18 02:29:37.906 322 16347.58 139.79 51139.09 88888.00 2015-11-18 02:29:38.406 322 16347.58 139.77 51139.07 88888.00 2015-11-18 02:29:38.906 322 16347.58 139.79 51139.05 88888.00 2015-11-18 02:29:39.406 322 16347.58 139.81 51139.09 88888.00 2015-11-18 02:29:39.906 322 16347.56 139.81 51139.05 88888.00 2015-11-18 02:29:40.406 322 16347.58 139.84 51139.04 88888.00 2015-11-18 02:29:40.906 322 16347.56 139.84 51139.09 88888.00 2015-11-18 02:29:41.406 322 16347.57 139.85 51139.05 88888.00 2015-11-18 02:29:41.906 322 16347.61 139.91 51139.04 88888.00 2015-11-18 02:29:42.406 322 16347.57 139.94 51139.10 88888.00 2015-11-18 02:29:42.906 322 16347.53 139.89 51139.05 88888.00 2015-11-18 02:29:43.406 322 16347.58 139.89 51139.04 88888.00 2015-11-18 02:29:43.906 322 16347.58 139.86 51139.10 88888.00 2015-11-18 02:29:44.407 322 16347.56 139.89 51139.08 88888.00 2015-11-18 02:29:44.907 322 16347.56 139.89 51139.02 88888.00 2015-11-18 02:29:45.407 322 16347.56 139.93 51139.05 88888.00 2015-11-18 02:29:45.907 322 16347.58 139.99 51139.08 88888.00 2015-11-18 02:29:46.407 322 16347.58 139.95 51139.09 88888.00 2015-11-18 02:29:46.907 322 16347.58 139.83 51139.08 88888.00 2015-11-18 02:29:47.407 322 16347.57 139.89 51139.09 88888.00 2015-11-18 02:29:47.907 322 16347.53 139.94 51139.11 88888.00 2015-11-18 02:29:48.407 322 16347.57 139.92 51139.13 88888.00 2015-11-18 02:29:48.907 322 16347.59 139.91 51139.12 88888.00 2015-11-18 02:29:49.407 322 16347.58 139.89 51139.10 88888.00 2015-11-18 02:29:49.907 322 16347.56 139.92 51139.05 88888.00 2015-11-18 02:29:50.407 322 16347.57 139.92 51139.10 88888.00 2015-11-18 02:29:50.907 322 16347.59 139.89 51139.12 88888.00 2015-11-18 02:29:51.407 322 16347.60 139.87 51139.17 88888.00 2015-11-18 02:29:51.907 322 16347.65 139.92 51139.16 88888.00 2015-11-18 02:29:52.407 322 16347.62 139.91 51139.11 88888.00 2015-11-18 02:29:52.907 322 16347.62 139.92 51139.09 88888.00 2015-11-18 02:29:53.407 322 16347.62 139.98 51139.07 88888.00 2015-11-18 02:29:53.907 322 16347.66 139.92 51139.10 88888.00 2015-11-18 02:29:54.407 322 16347.66 139.99 51139.14 88888.00 2015-11-18 02:29:54.907 322 16347.62 140.00 51139.11 88888.00 2015-11-18 02:29:55.407 322 16347.60 140.00 51139.10 88888.00 2015-11-18 02:29:55.907 322 16347.61 140.01 51139.12 88888.00 2015-11-18 02:29:56.407 322 16347.63 140.04 51139.13 88888.00 2015-11-18 02:29:56.907 322 16347.65 140.09 51139.16 88888.00 2015-11-18 02:29:57.407 322 16347.62 140.11 51139.16 88888.00 2015-11-18 02:29:57.907 322 16347.62 140.07 51139.13 88888.00 2015-11-18 02:29:58.407 322 16347.65 140.08 51139.14 88888.00 2015-11-18 02:29:58.907 322 16347.68 140.05 51139.18 88888.00 2015-11-18 02:29:59.407 322 16347.70 140.09 51139.14 88888.00 2015-11-18 02:29:59.907 322 16347.69 140.10 51139.12 88888.00 2015-11-18 02:30:00.407 322 16347.68 140.13 51139.12 88888.00 2015-11-18 02:30:00.907 322 16347.70 140.17 51139.11 88888.00 2015-11-18 02:30:01.407 322 16347.72 140.16 51139.11 88888.00 2015-11-18 02:30:01.907 322 16347.78 140.19 51139.08 88888.00 2015-11-18 02:30:02.407 322 16347.83 140.21 51139.09 88888.00 2015-11-18 02:30:02.907 322 16347.81 140.16 51139.09 88888.00 2015-11-18 02:30:03.407 322 16347.79 140.12 51139.05 88888.00 2015-11-18 02:30:03.907 322 16347.77 140.11 51139.07 88888.00 2015-11-18 02:30:04.407 322 16347.79 140.09 51139.10 88888.00 2015-11-18 02:30:04.907 322 16347.84 140.13 51139.14 88888.00 2015-11-18 02:30:05.407 322 16347.84 140.16 51139.17 88888.00 2015-11-18 02:30:05.907 322 16347.80 140.16 51139.18 88888.00 2015-11-18 02:30:06.407 322 16347.83 140.20 51139.11 88888.00 2015-11-18 02:30:06.907 322 16347.85 140.26 51139.08 88888.00 2015-11-18 02:30:07.407 322 16347.85 140.26 51139.08 88888.00 2015-11-18 02:30:07.907 322 16347.83 140.26 51139.11 88888.00 2015-11-18 02:30:08.407 322 16347.78 140.24 51139.14 88888.00 2015-11-18 02:30:08.907 322 16347.81 140.20 51139.13 88888.00 2015-11-18 02:30:09.407 322 16347.85 140.19 51139.11 88888.00 2015-11-18 02:30:09.907 322 16347.86 140.28 51139.10 88888.00 2015-11-18 02:30:10.407 322 16347.85 140.31 51139.10 88888.00 2015-11-18 02:30:10.907 322 16347.81 140.30 51139.12 88888.00 2015-11-18 02:30:11.407 322 16347.80 140.29 51139.07 88888.00 2015-11-18 02:30:11.907 322 16347.83 140.31 51139.04 88888.00 2015-11-18 02:30:12.407 322 16347.86 140.30 51139.11 88888.00 2015-11-18 02:30:12.907 322 16347.89 140.28 51139.13 88888.00 2015-11-18 02:30:13.407 322 16347.88 140.24 51139.10 88888.00 2015-11-18 02:30:13.907 322 16347.85 140.22 51139.04 88888.00 2015-11-18 02:30:14.408 322 16347.85 140.28 51139.09 88888.00 2015-11-18 02:30:14.908 322 16347.92 140.30 51139.10 88888.00 2015-11-18 02:30:15.408 322 16347.92 140.26 51139.05 88888.00 2015-11-18 02:30:15.908 322 16347.89 140.22 51139.08 88888.00 2015-11-18 02:30:16.408 322 16347.92 140.22 51139.10 88888.00 2015-11-18 02:30:16.908 322 16347.96 140.22 51139.12 88888.00 2015-11-18 02:30:17.408 322 16347.95 140.26 51139.08 88888.00 2015-11-18 02:30:17.908 322 16347.96 140.27 51139.05 88888.00 2015-11-18 02:30:18.408 322 16348.00 140.27 51139.04 88888.00 2015-11-18 02:30:18.908 322 16347.98 140.29 51139.05 88888.00 2015-11-18 02:30:19.408 322 16347.96 140.28 51139.07 88888.00 2015-11-18 02:30:19.908 322 16348.00 140.24 51139.08 88888.00 2015-11-18 02:30:20.408 322 16347.96 140.21 51139.07 88888.00 2015-11-18 02:30:20.908 322 16347.94 140.25 51139.10 88888.00 2015-11-18 02:30:21.408 322 16347.95 140.26 51139.14 88888.00 2015-11-18 02:30:21.908 322 16347.97 140.22 51139.16 88888.00 2015-11-18 02:30:22.408 322 16347.98 140.20 51139.13 88888.00 2015-11-18 02:30:22.908 322 16348.03 140.13 51139.04 88888.00 2015-11-18 02:30:23.408 322 16348.04 140.10 51139.08 88888.00 2015-11-18 02:30:23.908 322 16347.98 140.16 51139.10 88888.00 2015-11-18 02:30:24.408 322 16347.98 140.19 51139.14 88888.00 2015-11-18 02:30:24.908 322 16347.95 140.21 51139.13 88888.00 2015-11-18 02:30:25.408 322 16347.97 140.19 51139.13 88888.00 2015-11-18 02:30:25.908 322 16348.00 140.13 51139.11 88888.00 2015-11-18 02:30:26.408 322 16347.97 140.10 51139.08 88888.00 2015-11-18 02:30:26.908 322 16347.95 140.08 51139.09 88888.00 2015-11-18 02:30:27.408 322 16347.96 140.07 51139.12 88888.00 2015-11-18 02:30:27.908 322 16347.98 140.03 51139.10 88888.00 2015-11-18 02:30:28.408 322 16347.97 140.03 51139.04 88888.00 2015-11-18 02:30:28.908 322 16348.01 140.05 51139.05 88888.00 2015-11-18 02:30:29.408 322 16348.00 140.01 51139.11 88888.00 2015-11-18 02:30:29.908 322 16347.98 140.01 51139.08 88888.00 2015-11-18 02:30:30.408 322 16348.01 140.00 51139.02 88888.00 2015-11-18 02:30:30.908 322 16348.03 139.96 51139.01 88888.00 2015-11-18 02:30:31.408 322 16348.02 140.02 51139.01 88888.00 2015-11-18 02:30:31.908 322 16347.96 139.99 51139.05 88888.00 2015-11-18 02:30:32.408 322 16347.98 139.89 51139.05 88888.00 2015-11-18 02:30:32.908 322 16348.01 139.85 51139.05 88888.00 2015-11-18 02:30:33.408 322 16347.97 139.89 51139.01 88888.00 2015-11-18 02:30:33.908 322 16347.98 139.87 51138.98 88888.00 2015-11-18 02:30:34.408 322 16347.94 139.85 51138.99 88888.00 2015-11-18 02:30:34.908 322 16347.93 139.91 51139.04 88888.00 2015-11-18 02:30:35.408 322 16347.92 139.90 51139.05 88888.00 2015-11-18 02:30:35.908 322 16347.85 139.85 51139.05 88888.00 2015-11-18 02:30:36.408 322 16347.85 139.83 51139.03 88888.00 2015-11-18 02:30:36.908 322 16347.80 139.76 51139.05 88888.00 2015-11-18 02:30:37.408 322 16347.72 139.74 51139.05 88888.00 2015-11-18 02:30:37.908 322 16347.71 139.74 51139.02 88888.00 2015-11-18 02:30:38.408 322 16347.71 139.72 51139.03 88888.00 2015-11-18 02:30:38.908 322 16347.70 139.75 51139.04 88888.00 2015-11-18 02:30:39.408 322 16347.67 139.72 51139.03 88888.00 2015-11-18 02:30:39.908 322 16347.65 139.69 51139.05 88888.00 2015-11-18 02:30:40.408 322 16347.66 139.68 51139.07 88888.00 2015-11-18 02:30:40.908 322 16347.65 139.63 51139.08 88888.00 2015-11-18 02:30:41.408 322 16347.61 139.68 51139.04 88888.00 2015-11-18 02:30:41.908 322 16347.62 139.67 51139.04 88888.00 2015-11-18 02:30:42.408 322 16347.62 139.69 51139.02 88888.00 2015-11-18 02:30:42.908 322 16347.59 139.69 51138.98 88888.00 2015-11-18 02:30:43.408 322 16347.59 139.65 51138.99 88888.00 2015-11-18 02:30:43.908 322 16347.57 139.61 51139.05 88888.00 2015-11-18 02:30:44.409 322 16347.53 139.58 51139.05 88888.00 2015-11-18 02:30:44.909 322 16347.49 139.57 51139.01 88888.00 2015-11-18 02:30:45.409 322 16347.48 139.57 51139.02 88888.00 2015-11-18 02:30:45.909 322 16347.47 139.53 51139.04 88888.00 2015-11-18 02:30:46.409 322 16347.44 139.59 51139.05 88888.00 2015-11-18 02:30:46.909 322 16347.43 139.60 51139.07 88888.00 2015-11-18 02:30:47.409 322 16347.39 139.57 51139.11 88888.00 2015-11-18 02:30:47.909 322 16347.36 139.52 51139.08 88888.00 2015-11-18 02:30:48.409 322 16347.32 139.47 51139.05 88888.00 2015-11-18 02:30:48.909 322 16347.28 139.44 51139.05 88888.00 2015-11-18 02:30:49.409 322 16347.28 139.46 51139.05 88888.00 2015-11-18 02:30:49.909 322 16347.26 139.48 51139.08 88888.00 2015-11-18 02:30:50.409 322 16347.24 139.47 51139.11 88888.00 2015-11-18 02:30:50.909 322 16347.24 139.44 51139.12 88888.00 2015-11-18 02:30:51.409 322 16347.21 139.44 51139.12 88888.00 2015-11-18 02:30:51.909 322 16347.21 139.48 51139.17 88888.00 2015-11-18 02:30:52.409 322 16347.23 139.46 51139.18 88888.00 2015-11-18 02:30:52.909 322 16347.21 139.43 51139.18 88888.00 2015-11-18 02:30:53.409 322 16347.21 139.42 51139.17 88888.00 2015-11-18 02:30:53.909 322 16347.17 139.38 51139.17 88888.00 2015-11-18 02:30:54.409 322 16347.12 139.37 51139.18 88888.00 2015-11-18 02:30:54.909 322 16347.08 139.42 51139.16 88888.00 2015-11-18 02:30:55.409 322 16347.06 139.48 51139.20 88888.00 2015-11-18 02:30:55.909 322 16347.01 139.46 51139.27 88888.00 2015-11-18 02:30:56.409 322 16347.00 139.47 51139.28 88888.00 2015-11-18 02:30:56.909 322 16346.99 139.46 51139.23 88888.00 2015-11-18 02:30:57.409 322 16346.96 139.41 51139.21 88888.00 2015-11-18 02:30:57.909 322 16346.95 139.40 51139.21 88888.00 2015-11-18 02:30:58.409 322 16346.90 139.44 51139.18 88888.00 2015-11-18 02:30:58.909 322 16346.90 139.48 51139.21 88888.00 2015-11-18 02:30:59.409 322 16346.88 139.52 51139.20 88888.00 2015-11-18 02:30:59.909 322 16346.86 139.50 51139.18 88888.00 2015-11-18 02:31:00.409 322 16346.87 139.44 51139.18 88888.00 2015-11-18 02:31:00.909 322 16346.83 139.44 51139.19 88888.00 2015-11-18 02:31:01.409 322 16346.79 139.48 51139.21 88888.00 2015-11-18 02:31:01.909 322 16346.75 139.47 51139.21 88888.00 2015-11-18 02:31:02.409 322 16346.77 139.51 51139.21 88888.00 2015-11-18 02:31:02.909 322 16346.78 139.51 51139.14 88888.00 2015-11-18 02:31:03.409 322 16346.75 139.52 51139.16 88888.00 2015-11-18 02:31:03.909 322 16346.72 139.56 51139.16 88888.00 2015-11-18 02:31:04.409 322 16346.72 139.58 51139.18 88888.00 2015-11-18 02:31:04.909 322 16346.69 139.51 51139.18 88888.00 2015-11-18 02:31:05.409 322 16346.68 139.49 51139.19 88888.00 2015-11-18 02:31:05.909 322 16346.70 139.50 51139.22 88888.00 2015-11-18 02:31:06.409 322 16346.66 139.50 51139.23 88888.00 2015-11-18 02:31:06.909 322 16346.64 139.58 51139.23 88888.00 2015-11-18 02:31:07.409 322 16346.62 139.58 51139.26 88888.00 2015-11-18 02:31:07.909 322 16346.59 139.52 51139.29 88888.00 2015-11-18 02:31:08.409 322 16346.55 139.53 51139.34 88888.00 2015-11-18 02:31:08.909 322 16346.52 139.56 51139.34 88888.00 2015-11-18 02:31:09.409 322 16346.51 139.58 51139.31 88888.00 2015-11-18 02:31:09.909 322 16346.49 139.63 51139.27 88888.00 2015-11-18 02:31:10.409 322 16346.47 139.69 51139.26 88888.00 2015-11-18 02:31:10.909 322 16346.45 139.69 51139.26 88888.00 2015-11-18 02:31:11.409 322 16346.46 139.73 51139.23 88888.00 2015-11-18 02:31:11.909 322 16346.43 139.78 51139.26 88888.00 2015-11-18 02:31:12.409 322 16346.42 139.76 51139.28 88888.00 2015-11-18 02:31:12.909 322 16346.42 139.77 51139.32 88888.00 2015-11-18 02:31:13.409 322 16346.40 139.79 51139.34 88888.00 2015-11-18 02:31:13.909 322 16346.42 139.78 51139.31 88888.00 2015-11-18 02:31:14.409 322 16346.43 139.76 51139.31 88888.00 2015-11-18 02:31:14.909 322 16346.39 139.79 51139.32 88888.00 2015-11-18 02:31:15.409 322 16346.37 139.78 51139.32 88888.00 2015-11-18 02:31:15.909 322 16346.34 139.79 51139.32 88888.00 2015-11-18 02:31:16.409 322 16346.36 139.81 51139.31 88888.00 2015-11-18 02:31:16.909 322 16346.34 139.87 51139.29 88888.00 2015-11-18 02:31:17.409 322 16346.29 139.92 51139.23 88888.00 2015-11-18 02:31:17.909 322 16346.27 139.95 51139.22 88888.00 2015-11-18 02:31:18.409 322 16346.27 139.90 51139.20 88888.00 2015-11-18 02:31:18.909 322 16346.26 139.90 51139.22 88888.00 2015-11-18 02:31:19.410 322 16346.26 139.91 51139.18 88888.00 2015-11-18 02:31:19.910 322 16346.21 139.96 51139.22 88888.00 2015-11-18 02:31:20.410 322 16346.25 140.05 51139.30 88888.00 2015-11-18 02:31:20.910 322 16346.26 140.09 51139.32 88888.00 2015-11-18 02:31:21.410 322 16346.22 140.08 51139.40 88888.00 2015-11-18 02:31:21.910 322 16346.22 139.99 51139.49 88888.00 2015-11-18 02:31:22.410 322 16346.25 140.02 51139.49 88888.00 2015-11-18 02:31:22.910 322 16346.24 140.05 51139.43 88888.00 2015-11-18 02:31:23.410 322 16346.20 140.08 51139.40 88888.00 2015-11-18 02:31:23.910 322 16346.18 140.09 51139.40 88888.00 2015-11-18 02:31:24.410 322 16346.17 140.12 51139.40 88888.00 2015-11-18 02:31:24.910 322 16346.18 140.15 51139.40 88888.00 2015-11-18 02:31:25.410 322 16346.16 140.21 51139.38 88888.00 2015-11-18 02:31:25.910 322 16346.16 140.22 51139.38 88888.00 2015-11-18 02:31:26.410 322 16346.15 140.25 51139.34 88888.00 2015-11-18 02:31:26.910 322 16346.18 140.27 51139.32 88888.00 2015-11-18 02:31:27.410 322 16346.18 140.26 51139.34 88888.00 2015-11-18 02:31:27.910 322 16346.13 140.30 51139.27 88888.00 2015-11-18 02:31:28.410 322 16346.11 140.30 51139.29 88888.00 2015-11-18 02:31:28.910 322 16346.09 140.25 51139.31 88888.00 2015-11-18 02:31:29.410 322 16346.09 140.27 51139.35 88888.00 2015-11-18 02:31:29.910 322 16346.08 140.33 51139.30 88888.00 2015-11-18 02:31:30.410 322 16346.09 140.37 51139.35 88888.00 2015-11-18 02:31:30.910 322 16346.09 140.40 51139.37 88888.00 2015-11-18 02:31:31.410 322 16346.06 140.37 51139.32 88888.00 2015-11-18 02:31:31.910 322 16346.08 140.39 51139.37 88888.00 2015-11-18 02:31:32.410 322 16346.06 140.46 51139.36 88888.00 2015-11-18 02:31:32.910 322 16346.01 140.52 51139.34 88888.00 2015-11-18 02:31:33.410 322 16346.00 140.53 51139.39 88888.00 2015-11-18 02:31:33.910 322 16346.00 140.55 51139.41 88888.00 2015-11-18 02:31:34.410 322 16346.04 140.54 51139.40 88888.00 2015-11-18 02:31:34.910 322 16346.04 140.55 51139.39 88888.00 2015-11-18 02:31:35.410 322 16346.04 140.61 51139.36 88888.00 2015-11-18 02:31:35.910 322 16346.06 140.60 51139.34 88888.00 2015-11-18 02:31:36.410 322 16346.06 140.61 51139.35 88888.00 2015-11-18 02:31:36.910 322 16346.08 140.69 51139.45 88888.00 2015-11-18 02:31:37.410 322 16346.08 140.73 51139.48 88888.00 2015-11-18 02:31:37.910 322 16346.09 140.69 51139.45 88888.00 2015-11-18 02:31:38.410 322 16346.07 140.68 51139.41 88888.00 2015-11-18 02:31:38.910 322 16346.07 140.70 51139.41 88888.00 2015-11-18 02:31:39.410 322 16346.10 140.70 51139.41 88888.00 2015-11-18 02:31:39.910 322 16346.10 140.70 51139.45 88888.00 2015-11-18 02:31:40.410 322 16346.10 140.74 51139.46 88888.00 2015-11-18 02:31:40.910 322 16346.09 140.83 51139.41 88888.00 2015-11-18 02:31:41.410 322 16346.06 140.82 51139.44 88888.00 2015-11-18 02:31:41.910 322 16346.02 140.87 51139.48 88888.00 2015-11-18 02:31:42.410 322 16346.04 140.86 51139.48 88888.00 2015-11-18 02:31:42.910 322 16346.09 140.89 51139.47 88888.00 2015-11-18 02:31:43.410 322 16346.11 140.99 51139.49 88888.00 2015-11-18 02:31:43.910 322 16346.10 141.00 51139.50 88888.00 2015-11-18 02:31:44.410 322 16346.11 140.94 51139.53 88888.00 2015-11-18 02:31:44.910 322 16346.17 140.92 51139.57 88888.00 2015-11-18 02:31:45.410 322 16346.18 141.01 51139.58 88888.00 2015-11-18 02:31:45.910 322 16346.18 141.06 51139.53 88888.00 2015-11-18 02:31:46.410 322 16346.15 141.11 51139.50 88888.00 2015-11-18 02:31:46.910 322 16346.11 141.15 51139.55 88888.00 2015-11-18 02:31:47.410 322 16346.09 141.16 51139.54 88888.00 2015-11-18 02:31:47.910 322 16346.06 141.14 51139.48 88888.00 2015-11-18 02:31:48.410 322 16346.07 141.14 51139.48 88888.00 2015-11-18 02:31:48.910 322 16346.08 141.08 51139.49 88888.00 2015-11-18 02:31:49.411 322 16346.07 141.09 51139.45 88888.00 2015-11-18 02:31:49.911 322 16346.07 141.08 51139.46 88888.00 2015-11-18 02:31:50.411 322 16346.11 141.13 51139.49 88888.00 2015-11-18 02:31:50.911 322 16346.16 141.13 51139.48 88888.00 2015-11-18 02:31:51.411 322 16346.16 141.16 51139.48 88888.00 2015-11-18 02:31:51.911 322 16346.17 141.14 51139.49 88888.00 2015-11-18 02:31:52.411 322 16346.16 141.13 51139.48 88888.00 2015-11-18 02:31:52.911 322 16346.10 141.17 51139.49 88888.00 2015-11-18 02:31:53.411 322 16346.09 141.16 51139.47 88888.00 2015-11-18 02:31:53.911 322 16346.11 141.16 51139.48 88888.00 2015-11-18 02:31:54.411 322 16346.16 141.15 51139.51 88888.00 2015-11-18 02:31:54.911 322 16346.11 141.12 51139.50 88888.00 2015-11-18 02:31:55.411 322 16346.08 141.12 51139.49 88888.00 2015-11-18 02:31:55.911 322 16346.10 141.14 51139.50 88888.00 2015-11-18 02:31:56.411 322 16346.16 141.18 51139.45 88888.00 2015-11-18 02:31:56.911 322 16346.19 141.24 51139.48 88888.00 2015-11-18 02:31:57.411 322 16346.20 141.29 51139.53 88888.00 2015-11-18 02:31:57.911 322 16346.17 141.23 51139.53 88888.00 2015-11-18 02:31:58.411 322 16346.17 141.25 51139.48 88888.00 2015-11-18 02:31:58.911 322 16346.18 141.31 51139.43 88888.00 2015-11-18 02:31:59.411 322 16346.18 141.26 51139.40 88888.00 2015-11-18 02:31:59.911 322 16346.18 141.29 51139.44 88888.00 2015-11-18 02:32:00.411 322 16346.20 141.32 51139.45 88888.00 2015-11-18 02:32:00.911 322 16346.22 141.33 51139.47 88888.00 2015-11-18 02:32:01.411 322 16346.19 141.30 51139.47 88888.00 2015-11-18 02:32:01.911 322 16346.20 141.24 51139.44 88888.00 2015-11-18 02:32:02.411 322 16346.19 141.29 51139.46 88888.00 2015-11-18 02:32:02.911 322 16346.22 141.29 51139.44 88888.00 2015-11-18 02:32:03.411 322 16346.21 141.25 51139.40 88888.00 2015-11-18 02:32:03.911 322 16346.25 141.25 51139.47 88888.00 2015-11-18 02:32:04.411 322 16346.26 141.27 51139.47 88888.00 2015-11-18 02:32:04.911 322 16346.26 141.30 51139.46 88888.00 2015-11-18 02:32:05.411 322 16346.25 141.38 51139.46 88888.00 2015-11-18 02:32:05.911 322 16346.26 141.34 51139.46 88888.00 2015-11-18 02:32:06.411 322 16346.27 141.33 51139.45 88888.00 2015-11-18 02:32:06.911 322 16346.27 141.33 51139.47 88888.00 2015-11-18 02:32:07.411 322 16346.28 141.29 51139.48 88888.00 2015-11-18 02:32:07.911 322 16346.31 141.24 51139.45 88888.00 2015-11-18 02:32:08.411 322 16346.31 141.26 51139.41 88888.00 2015-11-18 02:32:08.911 322 16346.38 141.32 51139.48 88888.00 2015-11-18 02:32:09.411 322 16346.38 141.32 51139.47 88888.00 2015-11-18 02:32:09.911 322 16346.36 141.35 51139.47 88888.00 2015-11-18 02:32:10.411 322 16346.31 141.35 51139.50 88888.00 2015-11-18 02:32:10.911 322 16346.36 141.32 51139.54 88888.00 2015-11-18 02:32:11.411 322 16346.36 141.30 51139.58 88888.00 2015-11-18 02:32:11.911 322 16346.36 141.32 51139.62 88888.00 2015-11-18 02:32:12.411 322 16346.30 141.31 51139.59 88888.00 2015-11-18 02:32:12.911 322 16346.25 141.35 51139.51 88888.00 2015-11-18 02:32:13.411 322 16346.27 141.35 51139.51 88888.00 2015-11-18 02:32:13.911 322 16346.25 141.32 51139.49 88888.00 2015-11-18 02:32:14.411 322 16346.22 141.30 51139.49 88888.00 2015-11-18 02:32:14.911 322 16346.19 141.24 51139.49 88888.00 2015-11-18 02:32:15.411 322 16346.18 141.22 51139.53 88888.00 2015-11-18 02:32:15.911 322 16346.18 141.27 51139.50 88888.00 2015-11-18 02:32:16.411 322 16346.21 141.26 51139.55 88888.00 2015-11-18 02:32:16.911 322 16346.19 141.23 51139.62 88888.00 2015-11-18 02:32:17.411 322 16346.18 141.24 51139.59 88888.00 2015-11-18 02:32:17.911 322 16346.22 141.24 51139.51 88888.00 2015-11-18 02:32:18.411 322 16346.20 141.21 51139.54 88888.00 2015-11-18 02:32:18.911 322 16346.18 141.22 51139.48 88888.00 2015-11-18 02:32:19.411 322 16346.15 141.20 51139.45 88888.00 2015-11-18 02:32:19.911 322 16346.13 141.18 51139.49 88888.00 2015-11-18 02:32:20.411 322 16346.18 141.22 51139.49 88888.00 2015-11-18 02:32:20.911 322 16346.17 141.23 51139.47 88888.00 2015-11-18 02:32:21.411 322 16346.18 141.25 51139.51 88888.00 2015-11-18 02:32:21.911 322 16346.16 141.24 51139.56 88888.00 2015-11-18 02:32:22.411 322 16346.15 141.21 51139.55 88888.00 2015-11-18 02:32:22.911 322 16346.11 141.16 51139.51 88888.00 2015-11-18 02:32:23.411 322 16346.09 141.15 51139.48 88888.00 2015-11-18 02:32:23.911 322 16346.10 141.16 51139.44 88888.00 2015-11-18 02:32:24.412 322 16346.13 141.18 51139.43 88888.00 2015-11-18 02:32:24.912 322 16346.08 141.24 51139.50 88888.00 2015-11-18 02:32:25.412 322 16346.01 141.26 51139.50 88888.00 2015-11-18 02:32:25.912 322 16346.03 141.23 51139.50 88888.00 2015-11-18 02:32:26.412 322 16346.08 141.20 51139.53 88888.00 2015-11-18 02:32:26.912 322 16346.07 141.21 51139.56 88888.00 2015-11-18 02:32:27.412 322 16346.07 141.25 51139.56 88888.00 2015-11-18 02:32:27.912 322 16346.09 141.26 51139.54 88888.00 2015-11-18 02:32:28.412 322 16346.09 141.24 51139.57 88888.00 2015-11-18 02:32:28.912 322 16346.11 141.24 51139.59 88888.00 2015-11-18 02:32:29.412 322 16346.10 141.23 51139.58 88888.00 2015-11-18 02:32:29.912 322 16346.10 141.22 51139.60 88888.00 2015-11-18 02:32:30.412 322 16346.09 141.21 51139.59 88888.00 2015-11-18 02:32:30.912 322 16346.03 141.23 51139.56 88888.00 2015-11-18 02:32:31.412 322 16346.08 141.23 51139.54 88888.00 2015-11-18 02:32:31.912 322 16346.06 141.26 51139.53 88888.00 2015-11-18 02:32:32.412 322 16346.01 141.26 51139.57 88888.00 2015-11-18 02:32:32.912 322 16346.08 141.27 51139.54 88888.00 2015-11-18 02:32:33.412 322 16346.08 141.26 51139.54 88888.00 2015-11-18 02:32:33.912 322 16346.02 141.23 51139.58 88888.00 2015-11-18 02:32:34.412 322 16346.08 141.26 51139.55 88888.00 2015-11-18 02:32:34.912 322 16346.11 141.26 51139.49 88888.00 2015-11-18 02:32:35.412 322 16346.15 141.25 51139.53 88888.00 2015-11-18 02:32:35.912 322 16346.16 141.24 51139.56 88888.00 2015-11-18 02:32:36.412 322 16346.13 141.27 51139.53 88888.00 2015-11-18 02:32:36.912 322 16346.16 141.30 51139.53 88888.00 2015-11-18 02:32:37.412 322 16346.18 141.31 51139.50 88888.00 2015-11-18 02:32:37.912 322 16346.22 141.24 51139.46 88888.00 2015-11-18 02:32:38.412 322 16346.19 141.21 51139.51 88888.00 2015-11-18 02:32:38.912 322 16346.18 141.22 51139.51 88888.00 2015-11-18 02:32:39.412 322 16346.19 141.23 51139.51 88888.00 2015-11-18 02:32:39.912 322 16346.18 141.20 51139.55 88888.00 2015-11-18 02:32:40.412 322 16346.20 141.21 51139.50 88888.00 2015-11-18 02:32:40.912 322 16346.21 141.26 51139.49 88888.00 2015-11-18 02:32:41.412 322 16346.21 141.26 51139.57 88888.00 2015-11-18 02:32:41.912 322 16346.19 141.21 51139.59 88888.00 2015-11-18 02:32:42.412 322 16346.15 141.18 51139.63 88888.00 2015-11-18 02:32:42.912 322 16346.13 141.20 51139.57 88888.00 2015-11-18 02:32:43.412 322 16346.13 141.24 51139.48 88888.00 2015-11-18 02:32:43.912 322 16346.11 141.24 51139.50 88888.00 2015-11-18 02:32:44.412 322 16346.12 141.24 51139.53 88888.00 2015-11-18 02:32:44.912 322 16346.11 141.25 51139.57 88888.00 2015-11-18 02:32:45.412 322 16346.12 141.26 51139.55 88888.00 2015-11-18 02:32:45.912 322 16346.11 141.26 51139.53 88888.00 2015-11-18 02:32:46.412 322 16346.16 141.21 51139.50 88888.00 2015-11-18 02:32:46.912 322 16346.15 141.17 51139.56 88888.00 2015-11-18 02:32:47.412 322 16346.10 141.24 51139.60 88888.00 2015-11-18 02:32:47.912 322 16346.11 141.29 51139.58 88888.00 2015-11-18 02:32:48.412 322 16346.12 141.30 51139.53 88888.00 2015-11-18 02:32:48.912 322 16346.12 141.26 51139.54 88888.00 2015-11-18 02:32:49.412 322 16346.12 141.30 51139.56 88888.00 2015-11-18 02:32:49.912 322 16346.10 141.30 51139.60 88888.00 2015-11-18 02:32:50.412 322 16346.09 141.30 51139.62 88888.00 2015-11-18 02:32:50.912 322 16346.07 141.25 51139.59 88888.00 2015-11-18 02:32:51.412 322 16346.08 141.29 51139.62 88888.00 2015-11-18 02:32:51.912 322 16346.08 141.29 51139.59 88888.00 2015-11-18 02:32:52.412 322 16346.11 141.23 51139.60 88888.00 2015-11-18 02:32:52.912 322 16346.09 141.26 51139.62 88888.00 2015-11-18 02:32:53.412 322 16346.04 141.26 51139.59 88888.00 2015-11-18 02:32:53.912 322 16345.99 141.30 51139.58 88888.00 2015-11-18 02:32:54.413 322 16346.07 141.35 51139.58 88888.00 2015-11-18 02:32:54.913 322 16346.07 141.44 51139.57 88888.00 2015-11-18 02:32:55.413 322 16346.10 141.38 51139.56 88888.00 2015-11-18 02:32:55.913 322 16346.11 141.39 51139.55 88888.00 2015-11-18 02:32:56.413 322 16346.10 141.35 51139.51 88888.00 2015-11-18 02:32:56.913 322 16346.09 141.34 51139.63 88888.00 2015-11-18 02:32:57.413 322 16346.04 141.40 51139.63 88888.00 2015-11-18 02:32:57.913 322 16346.04 141.39 51139.60 88888.00 2015-11-18 02:32:58.413 322 16346.01 141.37 51139.59 88888.00 2015-11-18 02:32:58.913 322 16345.99 141.41 51139.60 88888.00 2015-11-18 02:32:59.413 322 16345.99 141.42 51139.60 88888.00 2015-11-18 02:32:59.913 322 16346.00 141.39 51139.59 88888.00 2015-11-18 02:33:00.413 322 16346.00 141.37 51139.60 88888.00 2015-11-18 02:33:00.913 322 16346.01 141.40 51139.64 88888.00 2015-11-18 02:33:01.413 322 16345.96 141.44 51139.64 88888.00 2015-11-18 02:33:01.913 322 16345.94 141.44 51139.64 88888.00 2015-11-18 02:33:02.413 322 16345.99 141.39 51139.58 88888.00 2015-11-18 02:33:02.913 322 16345.96 141.34 51139.54 88888.00 2015-11-18 02:33:03.413 322 16345.94 141.29 51139.58 88888.00 2015-11-18 02:33:03.913 322 16345.89 141.31 51139.58 88888.00 2015-11-18 02:33:04.413 322 16345.81 141.34 51139.56 88888.00 2015-11-18 02:33:04.913 322 16345.85 141.31 51139.58 88888.00 2015-11-18 02:33:05.413 322 16345.84 141.31 51139.60 88888.00 2015-11-18 02:33:05.913 322 16345.83 141.40 51139.64 88888.00 2015-11-18 02:33:06.413 322 16345.81 141.40 51139.60 88888.00 2015-11-18 02:33:06.913 322 16345.82 141.40 51139.62 88888.00 2015-11-18 02:33:07.413 322 16345.80 141.41 51139.57 88888.00 2015-11-18 02:33:07.913 322 16345.81 141.43 51139.48 88888.00 2015-11-18 02:33:08.413 322 16345.78 141.40 51139.49 88888.00 2015-11-18 02:33:08.913 322 16345.82 141.38 51139.50 88888.00 2015-11-18 02:33:09.413 322 16345.80 141.41 51139.50 88888.00 2015-11-18 02:33:09.913 322 16345.81 141.44 51139.51 88888.00 2015-11-18 02:33:10.413 322 16345.78 141.39 51139.57 88888.00 2015-11-18 02:33:10.913 322 16345.77 141.35 51139.62 88888.00 2015-11-18 02:33:11.413 322 16345.75 141.33 51139.63 88888.00 2015-11-18 02:33:11.913 322 16345.76 141.30 51139.62 88888.00 2015-11-18 02:33:12.413 322 16345.77 141.30 51139.65 88888.00 2015-11-18 02:33:12.913 322 16345.75 141.32 51139.65 88888.00 2015-11-18 02:33:13.413 322 16345.75 141.38 51139.69 88888.00 2015-11-18 02:33:13.913 322 16345.75 141.35 51139.68 88888.00 2015-11-18 02:33:14.413 322 16345.73 141.37 51139.74 88888.00 2015-11-18 02:33:14.913 322 16345.72 141.40 51139.82 88888.00 2015-11-18 02:33:15.413 322 16345.68 141.35 51139.77 88888.00 2015-11-18 02:33:15.913 322 16345.66 141.33 51139.73 88888.00 2015-11-18 02:33:16.413 322 16345.65 141.33 51139.68 88888.00 2015-11-18 02:33:16.913 322 16345.68 141.30 51139.72 88888.00 2015-11-18 02:33:17.413 322 16345.64 141.24 51139.72 88888.00 2015-11-18 02:33:17.913 322 16345.64 141.30 51139.69 88888.00 2015-11-18 02:33:18.413 322 16345.64 141.35 51139.68 88888.00 2015-11-18 02:33:18.913 322 16345.58 141.37 51139.68 88888.00 2015-11-18 02:33:19.413 322 16345.57 141.33 51139.74 88888.00 2015-11-18 02:33:19.913 322 16345.55 141.35 51139.76 88888.00 2015-11-18 02:33:20.413 322 16345.55 141.40 51139.73 88888.00 2015-11-18 02:33:20.913 322 16345.54 141.41 51139.73 88888.00 2015-11-18 02:33:21.413 322 16345.54 141.42 51139.72 88888.00 2015-11-18 02:33:21.913 322 16345.48 141.38 51139.72 88888.00 2015-11-18 02:33:22.413 322 16345.48 141.42 51139.73 88888.00 2015-11-18 02:33:22.913 322 16345.51 141.42 51139.71 88888.00 2015-11-18 02:33:23.413 322 16345.51 141.44 51139.71 88888.00 2015-11-18 02:33:23.913 322 16345.51 141.48 51139.69 88888.00 2015-11-18 02:33:24.404 322 16345.55 141.40 51139.67 88888.00 2015-11-18 02:33:24.904 322 16345.52 141.37 51139.67 88888.00 2015-11-18 02:33:25.404 322 16345.46 141.41 51139.68 88888.00 2015-11-18 02:33:25.904 322 16345.47 141.43 51139.66 88888.00 2015-11-18 02:33:26.404 322 16345.47 141.49 51139.66 88888.00 2015-11-18 02:33:26.904 322 16345.48 141.50 51139.71 88888.00 2015-11-18 02:33:27.404 322 16345.52 141.50 51139.71 88888.00 2015-11-18 02:33:27.904 322 16345.50 141.51 51139.74 88888.00 2015-11-18 02:33:28.404 322 16345.51 141.52 51139.78 88888.00 2015-11-18 02:33:28.904 322 16345.49 141.51 51139.76 88888.00 2015-11-18 02:33:29.404 322 16345.50 141.57 51139.74 88888.00 2015-11-18 02:33:29.904 322 16345.50 141.60 51139.73 88888.00 2015-11-18 02:33:30.404 322 16345.52 141.61 51139.68 88888.00 2015-11-18 02:33:30.904 322 16345.51 141.57 51139.66 88888.00 2015-11-18 02:33:31.404 322 16345.52 141.52 51139.66 88888.00 2015-11-18 02:33:31.904 322 16345.57 141.57 51139.68 88888.00 2015-11-18 02:33:32.404 322 16345.59 141.63 51139.69 88888.00 2015-11-18 02:33:32.904 322 16345.57 141.66 51139.69 88888.00 2015-11-18 02:33:33.404 322 16345.56 141.65 51139.67 88888.00 2015-11-18 02:33:33.904 322 16345.58 141.57 51139.66 88888.00 2015-11-18 02:33:34.404 322 16345.58 141.58 51139.67 88888.00 2015-11-18 02:33:34.904 322 16345.60 141.61 51139.72 88888.00 2015-11-18 02:33:35.404 322 16345.66 141.64 51139.74 88888.00 2015-11-18 02:33:35.904 322 16345.68 141.63 51139.75 88888.00 2015-11-18 02:33:36.404 322 16345.65 141.60 51139.69 88888.00 2015-11-18 02:33:36.904 322 16345.65 141.55 51139.71 88888.00 2015-11-18 02:33:37.404 322 16345.67 141.51 51139.69 88888.00 2015-11-18 02:33:37.904 322 16345.75 141.52 51139.66 88888.00 2015-11-18 02:33:38.404 322 16345.74 141.51 51139.68 88888.00 2015-11-18 02:33:38.904 322 16345.74 141.52 51139.72 88888.00 2015-11-18 02:33:39.404 322 16345.76 141.53 51139.74 88888.00 2015-11-18 02:33:39.904 322 16345.77 141.55 51139.75 88888.00 2015-11-18 02:33:40.404 322 16345.76 141.59 51139.75 88888.00 2015-11-18 02:33:40.904 322 16345.76 141.57 51139.71 88888.00 2015-11-18 02:33:41.404 322 16345.82 141.56 51139.69 88888.00 2015-11-18 02:33:41.904 322 16345.82 141.55 51139.69 88888.00 2015-11-18 02:33:42.404 322 16345.84 141.61 51139.73 88888.00 2015-11-18 02:33:42.904 322 16345.85 141.65 51139.71 88888.00 2015-11-18 02:33:43.404 322 16345.82 141.65 51139.67 88888.00 2015-11-18 02:33:43.904 322 16345.82 141.61 51139.75 88888.00 2015-11-18 02:33:44.404 322 16345.83 141.57 51139.78 88888.00 2015-11-18 02:33:44.904 322 16345.81 141.57 51139.80 88888.00 2015-11-18 02:33:45.404 322 16345.81 141.67 51139.78 88888.00 2015-11-18 02:33:45.904 322 16345.86 141.66 51139.80 88888.00 2015-11-18 02:33:46.404 322 16345.90 141.63 51139.85 88888.00 2015-11-18 02:33:46.904 322 16345.91 141.60 51139.86 88888.00 2015-11-18 02:33:47.404 322 16345.91 141.58 51139.77 88888.00 2015-11-18 02:33:47.904 322 16345.90 141.57 51139.74 88888.00 2015-11-18 02:33:48.404 322 16345.91 141.57 51139.76 88888.00 2015-11-18 02:33:48.904 322 16345.93 141.56 51139.78 88888.00 2015-11-18 02:33:49.404 322 16345.94 141.53 51139.75 88888.00 2015-11-18 02:33:49.904 322 16345.96 141.53 51139.74 88888.00 2015-11-18 02:33:50.404 322 16345.95 141.55 51139.76 88888.00 2015-11-18 02:33:50.904 322 16345.91 141.57 51139.80 88888.00 2015-11-18 02:33:51.404 322 16345.87 141.60 51139.78 88888.00 2015-11-18 02:33:51.904 322 16345.87 141.66 51139.78 88888.00 2015-11-18 02:33:52.404 322 16345.91 141.63 51139.75 88888.00 2015-11-18 02:33:52.904 322 16345.93 141.59 51139.77 88888.00 2015-11-18 02:33:53.404 322 16345.95 141.61 51139.80 88888.00 2015-11-18 02:33:53.904 322 16345.99 141.61 51139.82 88888.00 2015-11-18 02:33:54.404 322 16346.00 141.64 51139.81 88888.00 2015-11-18 02:33:54.904 322 16346.06 141.59 51139.78 88888.00 2015-11-18 02:33:55.404 322 16346.08 141.60 51139.76 88888.00 2015-11-18 02:33:55.904 322 16346.02 141.61 51139.74 88888.00 2015-11-18 02:33:56.404 322 16346.00 141.60 51139.77 88888.00 2015-11-18 02:33:56.904 322 16346.00 141.60 51139.77 88888.00 2015-11-18 02:33:57.404 322 16346.01 141.58 51139.73 88888.00 2015-11-18 02:33:57.904 322 16346.01 141.59 51139.71 88888.00 2015-11-18 02:33:58.404 322 16346.01 141.57 51139.71 88888.00 2015-11-18 02:33:58.904 322 16346.01 141.55 51139.72 88888.00 2015-11-18 02:33:59.405 322 16346.01 141.52 51139.74 88888.00 2015-11-18 02:33:59.905 322 16346.04 141.53 51139.71 88888.00 2015-11-18 02:34:00.405 322 16346.06 141.58 51139.75 88888.00 2015-11-18 02:34:00.905 322 16346.04 141.57 51139.76 88888.00 2015-11-18 02:34:01.405 322 16345.98 141.57 51139.78 88888.00 2015-11-18 02:34:01.905 322 16346.02 141.59 51139.83 88888.00 2015-11-18 02:34:02.405 322 16346.03 141.60 51139.80 88888.00 2015-11-18 02:34:02.905 322 16346.04 141.61 51139.78 88888.00 2015-11-18 02:34:03.405 322 16346.00 141.60 51139.68 88888.00 2015-11-18 02:34:03.905 322 16346.02 141.57 51139.69 88888.00 2015-11-18 02:34:04.405 322 16346.01 141.55 51139.77 88888.00 2015-11-18 02:34:04.905 322 16346.01 141.55 51139.81 88888.00 2015-11-18 02:34:05.405 322 16346.04 141.50 51139.81 88888.00 2015-11-18 02:34:05.905 322 16346.07 141.51 51139.81 88888.00 2015-11-18 02:34:06.405 322 16346.08 141.55 51139.86 88888.00 2015-11-18 02:34:06.905 322 16346.10 141.60 51139.90 88888.00 2015-11-18 02:34:07.405 322 16346.10 141.59 51139.89 88888.00 2015-11-18 02:34:07.905 322 16346.10 141.55 51139.81 88888.00 2015-11-18 02:34:08.405 322 16346.08 141.53 51139.75 88888.00 2015-11-18 02:34:08.905 322 16346.07 141.52 51139.77 88888.00 2015-11-18 02:34:09.405 322 16346.01 141.43 51139.78 88888.00 2015-11-18 02:34:09.905 322 16346.01 141.44 51139.78 88888.00 2015-11-18 02:34:10.405 322 16346.03 141.40 51139.77 88888.00 2015-11-18 02:34:10.905 322 16346.01 141.39 51139.74 88888.00 2015-11-18 02:34:11.405 322 16346.03 141.44 51139.76 88888.00 2015-11-18 02:34:11.905 322 16346.09 141.39 51139.84 88888.00 2015-11-18 02:34:12.405 322 16346.08 141.38 51139.78 88888.00 2015-11-18 02:34:12.905 322 16346.07 141.40 51139.84 88888.00 2015-11-18 02:34:13.405 322 16346.10 141.37 51139.81 88888.00 2015-11-18 02:34:13.905 322 16346.12 141.32 51139.80 88888.00 2015-11-18 02:34:14.405 322 16346.13 141.33 51139.80 88888.00 2015-11-18 02:34:14.905 322 16346.17 141.34 51139.81 88888.00 2015-11-18 02:34:15.405 322 16346.18 141.34 51139.81 88888.00 2015-11-18 02:34:15.905 322 16346.20 141.35 51139.75 88888.00 2015-11-18 02:34:16.405 322 16346.18 141.33 51139.75 88888.00 2015-11-18 02:34:16.905 322 16346.16 141.30 51139.78 88888.00 2015-11-18 02:34:17.405 322 16346.15 141.25 51139.81 88888.00 2015-11-18 02:34:17.905 322 16346.16 141.24 51139.80 88888.00 2015-11-18 02:34:18.405 322 16346.13 141.18 51139.80 88888.00 2015-11-18 02:34:18.905 322 16346.17 141.20 51139.80 88888.00 2015-11-18 02:34:19.405 322 16346.21 141.20 51139.81 88888.00 2015-11-18 02:34:19.905 322 16346.21 141.17 51139.80 88888.00 2015-11-18 02:34:20.405 322 16346.15 141.20 51139.76 88888.00 2015-11-18 02:34:20.905 322 16346.15 141.21 51139.76 88888.00 2015-11-18 02:34:21.405 322 16346.16 141.09 51139.78 88888.00 2015-11-18 02:34:21.905 322 16346.20 141.08 51139.78 88888.00 2015-11-18 02:34:22.405 322 16346.21 141.12 51139.78 88888.00 2015-11-18 02:34:22.905 322 16346.22 141.09 51139.75 88888.00 2015-11-18 02:34:23.405 322 16346.24 141.06 51139.77 88888.00 2015-11-18 02:34:23.905 322 16346.24 140.99 51139.81 88888.00 2015-11-18 02:34:24.405 322 16346.22 141.01 51139.78 88888.00 2015-11-18 02:34:24.905 322 16346.24 141.03 51139.75 88888.00 2015-11-18 02:34:25.405 322 16346.21 141.01 51139.73 88888.00 2015-11-18 02:34:25.905 322 16346.19 140.91 51139.74 88888.00 2015-11-18 02:34:26.405 322 16346.19 140.91 51139.81 88888.00 2015-11-18 02:34:26.905 322 16346.18 140.91 51139.77 88888.00 2015-11-18 02:34:27.405 322 16346.13 140.90 51139.76 88888.00 2015-11-18 02:34:27.905 322 16346.02 140.89 51139.74 88888.00 2015-11-18 02:34:28.405 322 16346.09 140.95 51139.76 88888.00 2015-11-18 02:34:28.905 322 16346.11 140.95 51139.75 88888.00 2015-11-18 02:34:29.406 322 16346.08 140.96 51139.82 88888.00 2015-11-18 02:34:29.906 322 16346.04 140.90 51139.80 88888.00 2015-11-18 02:34:30.406 322 16346.02 140.90 51139.68 88888.00 2015-11-18 02:34:30.906 322 16346.02 140.88 51139.65 88888.00 2015-11-18 02:34:31.406 322 16346.03 140.85 51139.68 88888.00 2015-11-18 02:34:31.906 322 16346.02 140.86 51139.73 88888.00 2015-11-18 02:34:32.406 322 16345.98 140.85 51139.71 88888.00 2015-11-18 02:34:32.906 322 16345.95 140.82 51139.72 88888.00 2015-11-18 02:34:33.406 322 16345.92 140.81 51139.71 88888.00 2015-11-18 02:34:33.906 322 16345.91 140.83 51139.68 88888.00 2015-11-18 02:34:34.406 322 16345.90 140.91 51139.67 88888.00 2015-11-18 02:34:34.906 322 16345.85 140.96 51139.63 88888.00 2015-11-18 02:34:35.406 322 16345.86 140.90 51139.65 88888.00 2015-11-18 02:34:35.906 322 16345.82 140.88 51139.68 88888.00 2015-11-18 02:34:36.406 322 16345.78 140.85 51139.62 88888.00 2015-11-18 02:34:36.906 322 16345.82 140.87 51139.62 88888.00 2015-11-18 02:34:37.406 322 16345.84 140.90 51139.62 88888.00 2015-11-18 02:34:37.906 322 16345.82 140.94 51139.57 88888.00 2015-11-18 02:34:38.406 322 16345.75 140.92 51139.59 88888.00 2015-11-18 02:34:38.906 322 16345.76 140.90 51139.65 88888.00 2015-11-18 02:34:39.406 322 16345.78 140.91 51139.66 88888.00 2015-11-18 02:34:39.906 322 16345.80 140.90 51139.67 88888.00 2015-11-18 02:34:40.406 322 16345.80 140.92 51139.69 88888.00 2015-11-18 02:34:40.906 322 16345.80 140.91 51139.71 88888.00 2015-11-18 02:34:41.406 322 16345.80 140.98 51139.69 88888.00 2015-11-18 02:34:41.906 322 16345.78 141.08 51139.73 88888.00 2015-11-18 02:34:42.406 322 16345.76 141.06 51139.71 88888.00 2015-11-18 02:34:42.906 322 16345.76 141.07 51139.74 88888.00 2015-11-18 02:34:43.406 322 16345.78 141.08 51139.72 88888.00 2015-11-18 02:34:43.906 322 16345.80 141.09 51139.67 88888.00 2015-11-18 02:34:44.406 322 16345.80 141.11 51139.67 88888.00 2015-11-18 02:34:44.906 322 16345.80 141.09 51139.68 88888.00 2015-11-18 02:34:45.406 322 16345.81 141.08 51139.65 88888.00 2015-11-18 02:34:45.906 322 16345.78 141.08 51139.65 88888.00 2015-11-18 02:34:46.406 322 16345.80 141.16 51139.68 88888.00 2015-11-18 02:34:46.906 322 16345.82 141.17 51139.78 88888.00 2015-11-18 02:34:47.406 322 16345.78 141.13 51139.77 88888.00 2015-11-18 02:34:47.906 322 16345.76 141.13 51139.72 88888.00 2015-11-18 02:34:48.406 322 16345.78 141.17 51139.72 88888.00 2015-11-18 02:34:48.906 322 16345.78 141.18 51139.73 88888.00 2015-11-18 02:34:49.406 322 16345.80 141.20 51139.74 88888.00 2015-11-18 02:34:49.906 322 16345.77 141.20 51139.74 88888.00 2015-11-18 02:34:50.406 322 16345.75 141.20 51139.76 88888.00 2015-11-18 02:34:50.906 322 16345.77 141.20 51139.72 88888.00 2015-11-18 02:34:51.406 322 16345.77 141.22 51139.69 88888.00 2015-11-18 02:34:51.906 322 16345.77 141.21 51139.77 88888.00 2015-11-18 02:34:52.406 322 16345.77 141.31 51139.74 88888.00 2015-11-18 02:34:52.906 322 16345.78 141.43 51139.68 88888.00 2015-11-18 02:34:53.406 322 16345.77 141.47 51139.74 88888.00 2015-11-18 02:34:53.906 322 16345.76 141.42 51139.81 88888.00 2015-11-18 02:34:54.406 322 16345.77 141.39 51139.77 88888.00 2015-11-18 02:34:54.906 322 16345.82 141.40 51139.74 88888.00 2015-11-18 02:34:55.406 322 16345.90 141.48 51139.69 88888.00 2015-11-18 02:34:55.906 322 16345.87 141.49 51139.75 88888.00 2015-11-18 02:34:56.406 322 16345.85 141.49 51139.76 88888.00 2015-11-18 02:34:56.906 322 16345.84 141.48 51139.77 88888.00 2015-11-18 02:34:57.406 322 16345.87 141.55 51139.75 88888.00 2015-11-18 02:34:57.906 322 16345.87 141.51 51139.72 88888.00 2015-11-18 02:34:58.406 322 16345.86 141.58 51139.68 88888.00 2015-11-18 02:34:58.906 322 16345.82 141.65 51139.71 88888.00 2015-11-18 02:34:59.406 322 16345.77 141.63 51139.73 88888.00 2015-11-18 02:34:59.906 322 16345.73 141.65 51139.69 88888.00 2015-11-18 02:35:00.406 322 16345.78 141.70 51139.75 88888.00 2015-11-18 02:35:00.906 322 16345.82 141.79 51139.75 88888.00 2015-11-18 02:35:01.406 322 16345.82 141.84 51139.80 88888.00 2015-11-18 02:35:01.906 322 16345.80 141.82 51139.85 88888.00 2015-11-18 02:35:02.406 322 16345.80 141.78 51139.84 88888.00 2015-11-18 02:35:02.906 322 16345.82 141.76 51139.80 88888.00 2015-11-18 02:35:03.406 322 16345.82 141.78 51139.82 88888.00 2015-11-18 02:35:03.906 322 16345.82 141.84 51139.89 88888.00 2015-11-18 02:35:04.407 322 16345.86 141.96 51139.90 88888.00 2015-11-18 02:35:04.907 322 16345.86 141.98 51139.86 88888.00 2015-11-18 02:35:05.407 322 16345.86 141.96 51139.87 88888.00 2015-11-18 02:35:05.907 322 16345.85 142.00 51139.84 88888.00 2015-11-18 02:35:06.407 322 16345.83 141.96 51139.83 88888.00 2015-11-18 02:35:06.907 322 16345.85 141.95 51139.86 88888.00 2015-11-18 02:35:07.407 322 16345.87 142.01 51139.86 88888.00 2015-11-18 02:35:07.907 322 16345.85 142.03 51139.84 88888.00 2015-11-18 02:35:08.407 322 16345.84 142.01 51139.82 88888.00 2015-11-18 02:35:08.907 322 16345.90 142.07 51139.75 88888.00 2015-11-18 02:35:09.407 322 16345.93 142.12 51139.78 88888.00 2015-11-18 02:35:09.907 322 16345.95 142.07 51139.85 88888.00 2015-11-18 02:35:10.407 322 16345.98 142.09 51139.84 88888.00 2015-11-18 02:35:10.907 322 16346.00 142.10 51139.83 88888.00 2015-11-18 02:35:11.407 322 16345.96 142.14 51139.86 88888.00 2015-11-18 02:35:11.907 322 16346.00 142.16 51139.92 88888.00 2015-11-18 02:35:12.407 322 16346.03 142.12 51139.93 88888.00 2015-11-18 02:35:12.907 322 16346.03 142.13 51139.95 88888.00 2015-11-18 02:35:13.407 322 16346.02 142.14 51140.00 88888.00 2015-11-18 02:35:13.907 322 16346.02 142.16 51140.00 88888.00 2015-11-18 02:35:14.407 322 16346.00 142.19 51139.99 88888.00 2015-11-18 02:35:14.907 322 16346.03 142.19 51139.97 88888.00 2015-11-18 02:35:15.407 322 16346.03 142.24 51140.04 88888.00 2015-11-18 02:35:15.907 322 16346.04 142.25 51140.00 88888.00 2015-11-18 02:35:16.407 322 16346.08 142.29 51140.00 88888.00 2015-11-18 02:35:16.907 322 16346.06 142.24 51140.05 88888.00 2015-11-18 02:35:17.407 322 16346.07 142.22 51140.04 88888.00 2015-11-18 02:35:17.907 322 16346.07 142.28 51139.97 88888.00 2015-11-18 02:35:18.407 322 16346.10 142.29 51139.99 88888.00 2015-11-18 02:35:18.907 322 16346.13 142.21 51139.99 88888.00 2015-11-18 02:35:19.407 322 16346.13 142.21 51140.00 88888.00 2015-11-18 02:35:19.907 322 16346.13 142.25 51139.97 88888.00 2015-11-18 02:35:20.407 322 16346.15 142.28 51139.97 88888.00 2015-11-18 02:35:20.907 322 16346.17 142.30 51140.04 88888.00 2015-11-18 02:35:21.407 322 16346.18 142.31 51140.02 88888.00 2015-11-18 02:35:21.907 322 16346.12 142.37 51140.04 88888.00 2015-11-18 02:35:22.407 322 16346.15 142.39 51140.04 88888.00 2015-11-18 02:35:22.907 322 16346.18 142.40 51140.02 88888.00 2015-11-18 02:35:23.407 322 16346.18 142.39 51139.97 88888.00 2015-11-18 02:35:23.907 322 16346.18 142.38 51139.96 88888.00 2015-11-18 02:35:24.407 322 16346.18 142.37 51140.01 88888.00 2015-11-18 02:35:24.907 322 16346.19 142.42 51140.03 88888.00 2015-11-18 02:35:25.407 322 16346.20 142.39 51140.03 88888.00 2015-11-18 02:35:25.907 322 16346.20 142.39 51140.00 88888.00 2015-11-18 02:35:26.407 322 16346.21 142.36 51140.00 88888.00 2015-11-18 02:35:26.907 322 16346.22 142.43 51140.01 88888.00 2015-11-18 02:35:27.407 322 16346.21 142.47 51139.97 88888.00 2015-11-18 02:35:27.907 322 16346.24 142.46 51139.97 88888.00 2015-11-18 02:35:28.407 322 16346.22 142.45 51140.00 88888.00 2015-11-18 02:35:28.907 322 16346.24 142.47 51140.01 88888.00 2015-11-18 02:35:29.407 322 16346.28 142.48 51140.01 88888.00 2015-11-18 02:35:29.907 322 16346.31 142.50 51139.94 88888.00 2015-11-18 02:35:30.407 322 16346.34 142.45 51139.91 88888.00 2015-11-18 02:35:30.907 322 16346.36 142.45 51139.94 88888.00 2015-11-18 02:35:31.407 322 16346.36 142.44 51140.00 88888.00 2015-11-18 02:35:31.907 322 16346.48 142.44 51140.05 88888.00 2015-11-18 02:35:32.407 322 16346.51 142.45 51140.00 88888.00 2015-11-18 02:35:32.907 322 16346.49 142.48 51139.95 88888.00 2015-11-18 02:35:33.407 322 16346.49 142.54 51139.99 88888.00 2015-11-18 02:35:33.907 322 16346.54 142.56 51139.99 88888.00 2015-11-18 02:35:34.408 322 16346.57 142.54 51140.00 88888.00 2015-11-18 02:35:34.908 322 16346.61 142.50 51139.97 88888.00 2015-11-18 02:35:35.408 322 16346.57 142.48 51139.93 88888.00 2015-11-18 02:35:35.908 322 16346.62 142.45 51139.90 88888.00 2015-11-18 02:35:36.408 322 16346.63 142.38 51139.89 88888.00 2015-11-18 02:35:36.908 322 16346.60 142.35 51139.89 88888.00 2015-11-18 02:35:37.408 322 16346.60 142.38 51139.93 88888.00 2015-11-18 02:35:37.908 322 16346.62 142.43 51139.92 88888.00 2015-11-18 02:35:38.408 322 16346.66 142.44 51139.90 88888.00 2015-11-18 02:35:38.908 322 16346.69 142.45 51139.85 88888.00 2015-11-18 02:35:39.408 322 16346.70 142.46 51139.83 88888.00 2015-11-18 02:35:39.908 322 16346.75 142.45 51139.86 88888.00 2015-11-18 02:35:40.408 322 16346.80 142.42 51139.85 88888.00 2015-11-18 02:35:40.908 322 16346.81 142.40 51139.86 88888.00 2015-11-18 02:35:41.408 322 16346.81 142.38 51139.87 88888.00 2015-11-18 02:35:41.908 322 16346.79 142.37 51139.86 88888.00 2015-11-18 02:35:42.408 322 16346.77 142.38 51139.85 88888.00 2015-11-18 02:35:42.908 322 16346.79 142.40 51139.86 88888.00 2015-11-18 02:35:43.408 322 16346.79 142.39 51139.84 88888.00 2015-11-18 02:35:43.908 322 16346.77 142.47 51139.86 88888.00 2015-11-18 02:35:44.408 322 16346.81 142.48 51139.95 88888.00 2015-11-18 02:35:44.908 322 16346.88 142.51 51139.95 88888.00 2015-11-18 02:35:45.408 322 16346.92 142.52 51139.95 88888.00 2015-11-18 02:35:45.908 322 16346.90 142.51 51139.92 88888.00 2015-11-18 02:35:46.408 322 16346.91 142.50 51139.90 88888.00 2015-11-18 02:35:46.908 322 16346.96 142.46 51139.91 88888.00 2015-11-18 02:35:47.408 322 16346.92 142.44 51139.86 88888.00 2015-11-18 02:35:47.908 322 16347.00 142.45 51139.90 88888.00 2015-11-18 02:35:48.408 322 16347.01 142.46 51139.92 88888.00 2015-11-18 02:35:48.908 322 16347.01 142.43 51139.89 88888.00 2015-11-18 02:35:49.408 322 16347.05 142.42 51139.91 88888.00 2015-11-18 02:35:49.908 322 16347.06 142.42 51139.90 88888.00 2015-11-18 02:35:50.408 322 16347.09 142.38 51139.85 88888.00 2015-11-18 02:35:50.908 322 16347.16 142.38 51139.91 88888.00 2015-11-18 02:35:51.408 322 16347.19 142.38 51139.92 88888.00 2015-11-18 02:35:51.908 322 16347.21 142.35 51139.95 88888.00 2015-11-18 02:35:52.408 322 16347.19 142.33 51139.94 88888.00 2015-11-18 02:35:52.908 322 16347.21 142.31 51139.94 88888.00 2015-11-18 02:35:53.408 322 16347.21 142.33 51139.96 88888.00 2015-11-18 02:35:53.908 322 16347.25 142.37 51139.97 88888.00 2015-11-18 02:35:54.408 322 16347.31 142.34 51139.97 88888.00 2015-11-18 02:35:54.908 322 16347.31 142.31 51139.96 88888.00 2015-11-18 02:35:55.408 322 16347.35 142.29 51139.95 88888.00 2015-11-18 02:35:55.908 322 16347.39 142.30 51139.95 88888.00 2015-11-18 02:35:56.408 322 16347.40 142.22 51139.94 88888.00 2015-11-18 02:35:56.908 322 16347.41 142.25 51139.95 88888.00 2015-11-18 02:35:57.408 322 16347.40 142.26 51139.96 88888.00 2015-11-18 02:35:57.908 322 16347.42 142.24 51139.92 88888.00 2015-11-18 02:35:58.408 322 16347.42 142.17 51139.84 88888.00 2015-11-18 02:35:58.908 322 16347.39 142.16 51139.86 88888.00 2015-11-18 02:35:59.408 322 16347.40 142.17 51139.92 88888.00 2015-11-18 02:35:59.908 322 16347.42 142.17 51139.93 88888.00 2015-11-18 02:36:00.408 322 16347.43 142.12 51139.91 88888.00 2015-11-18 02:36:00.908 322 16347.44 142.05 51139.89 88888.00 2015-11-18 02:36:01.408 322 16347.44 142.02 51139.95 88888.00 2015-11-18 02:36:01.908 322 16347.47 142.04 51139.96 88888.00 2015-11-18 02:36:02.408 322 16347.49 142.04 51139.93 88888.00 2015-11-18 02:36:02.908 322 16347.53 142.05 51139.92 88888.00 2015-11-18 02:36:03.408 322 16347.54 142.08 51139.89 88888.00 2015-11-18 02:36:03.908 322 16347.57 142.07 51139.94 88888.00 2015-11-18 02:36:04.409 322 16347.56 142.04 51139.99 88888.00 2015-11-18 02:36:04.909 322 16347.51 142.03 51139.97 88888.00 2015-11-18 02:36:05.409 322 16347.51 142.01 51139.89 88888.00 2015-11-18 02:36:05.909 322 16347.51 141.93 51139.89 88888.00 2015-11-18 02:36:06.409 322 16347.52 141.91 51139.95 88888.00 2015-11-18 02:36:06.909 322 16347.52 141.88 51139.97 88888.00 2015-11-18 02:36:07.409 322 16347.50 141.84 51139.97 88888.00 2015-11-18 02:36:07.909 322 16347.49 141.73 51139.91 88888.00 2015-11-18 02:36:08.409 322 16347.53 141.74 51139.86 88888.00 2015-11-18 02:36:08.909 322 16347.54 141.75 51139.89 88888.00 2015-11-18 02:36:09.409 322 16347.53 141.70 51139.91 88888.00 2015-11-18 02:36:09.909 322 16347.51 141.67 51139.90 88888.00 2015-11-18 02:36:10.409 322 16347.50 141.66 51139.93 88888.00 2015-11-18 02:36:10.909 322 16347.58 141.67 51139.96 88888.00 2015-11-18 02:36:11.409 322 16347.61 141.68 51139.96 88888.00 2015-11-18 02:36:11.909 322 16347.59 141.64 51140.00 88888.00 2015-11-18 02:36:12.409 322 16347.59 141.60 51139.92 88888.00 2015-11-18 02:36:12.909 322 16347.57 141.57 51139.95 88888.00 2015-11-18 02:36:13.409 322 16347.58 141.49 51139.91 88888.00 2015-11-18 02:36:13.909 322 16347.54 141.42 51139.90 88888.00 2015-11-18 02:36:14.409 322 16347.54 141.43 51139.89 88888.00 2015-11-18 02:36:14.909 322 16347.56 141.43 51139.84 88888.00 2015-11-18 02:36:15.409 322 16347.54 141.43 51139.84 88888.00 2015-11-18 02:36:15.909 322 16347.57 141.43 51139.83 88888.00 2015-11-18 02:36:16.409 322 16347.59 141.39 51139.84 88888.00 2015-11-18 02:36:16.909 322 16347.58 141.34 51139.90 88888.00 2015-11-18 02:36:17.409 322 16347.56 141.32 51139.89 88888.00 2015-11-18 02:36:17.909 322 16347.56 141.26 51139.90 88888.00 2015-11-18 02:36:18.409 322 16347.56 141.25 51139.93 88888.00 2015-11-18 02:36:18.909 322 16347.58 141.21 51139.90 88888.00 2015-11-18 02:36:19.409 322 16347.56 141.16 51139.87 88888.00 2015-11-18 02:36:19.909 322 16347.54 141.11 51139.89 88888.00 2015-11-18 02:36:20.409 322 16347.53 141.08 51139.84 88888.00 2015-11-18 02:36:20.909 322 16347.53 141.08 51139.90 88888.00 2015-11-18 02:36:21.409 322 16347.53 141.03 51139.96 88888.00 2015-11-18 02:36:21.909 322 16347.56 140.98 51139.97 88888.00 2015-11-18 02:36:22.409 322 16347.50 140.96 51139.93 88888.00 2015-11-18 02:36:22.909 322 16347.51 140.88 51139.92 88888.00 2015-11-18 02:36:23.409 322 16347.50 140.89 51139.84 88888.00 2015-11-18 02:36:23.909 322 16347.48 140.88 51139.84 88888.00 2015-11-18 02:36:24.409 322 16347.50 140.83 51139.82 88888.00 2015-11-18 02:36:24.909 322 16347.49 140.80 51139.80 88888.00 2015-11-18 02:36:25.409 322 16347.47 140.85 51139.85 88888.00 2015-11-18 02:36:25.909 322 16347.47 140.88 51139.84 88888.00 2015-11-18 02:36:26.409 322 16347.44 140.83 51139.89 88888.00 2015-11-18 02:36:26.909 322 16347.39 140.77 51139.93 88888.00 2015-11-18 02:36:27.409 322 16347.36 140.71 51139.89 88888.00 2015-11-18 02:36:27.909 322 16347.35 140.65 51139.85 88888.00 2015-11-18 02:36:28.409 322 16347.35 140.63 51139.85 88888.00 2015-11-18 02:36:28.909 322 16347.32 140.59 51139.81 88888.00 2015-11-18 02:36:29.409 322 16347.30 140.59 51139.80 88888.00 2015-11-18 02:36:29.909 322 16347.25 140.54 51139.85 88888.00 2015-11-18 02:36:30.409 322 16347.19 140.57 51139.84 88888.00 2015-11-18 02:36:30.909 322 16347.18 140.63 51139.86 88888.00 2015-11-18 02:36:31.409 322 16347.18 140.60 51139.87 88888.00 2015-11-18 02:36:31.909 322 16347.16 140.59 51139.90 88888.00 2015-11-18 02:36:32.409 322 16347.09 140.56 51139.91 88888.00 2015-11-18 02:36:32.909 322 16347.04 140.47 51139.92 88888.00 2015-11-18 02:36:33.409 322 16347.04 140.42 51139.89 88888.00 2015-11-18 02:36:33.909 322 16347.03 140.45 51139.90 88888.00 2015-11-18 02:36:34.409 322 16347.01 140.51 51139.91 88888.00 2015-11-18 02:36:34.909 322 16347.01 140.52 51139.89 88888.00 2015-11-18 02:36:35.409 322 16346.98 140.48 51139.85 88888.00 2015-11-18 02:36:35.909 322 16346.90 140.44 51139.81 88888.00 2015-11-18 02:36:36.409 322 16346.84 140.42 51139.85 88888.00 2015-11-18 02:36:36.909 322 16346.84 140.46 51139.92 88888.00 2015-11-18 02:36:37.409 322 16346.84 140.51 51139.91 88888.00 2015-11-18 02:36:37.909 322 16346.79 140.51 51139.84 88888.00 2015-11-18 02:36:38.409 322 16346.79 140.46 51139.80 88888.00 2015-11-18 02:36:38.909 322 16346.77 140.51 51139.86 88888.00 2015-11-18 02:36:39.410 322 16346.73 140.50 51139.85 88888.00 2015-11-18 02:36:39.910 322 16346.68 140.47 51139.83 88888.00 2015-11-18 02:36:40.410 322 16346.69 140.48 51139.82 88888.00 2015-11-18 02:36:40.910 322 16346.65 140.50 51139.89 88888.00 2015-11-18 02:36:41.410 322 16346.60 140.50 51139.91 88888.00 2015-11-18 02:36:41.910 322 16346.60 140.52 51139.86 88888.00 2015-11-18 02:36:42.410 322 16346.59 140.55 51139.83 88888.00 2015-11-18 02:36:42.910 322 16346.52 140.61 51139.87 88888.00 2015-11-18 02:36:43.410 322 16346.48 140.59 51139.93 88888.00 2015-11-18 02:36:43.910 322 16346.44 140.60 51139.91 88888.00 2015-11-18 02:36:44.410 322 16346.43 140.60 51139.91 88888.00 2015-11-18 02:36:44.910 322 16346.40 140.63 51139.91 88888.00 2015-11-18 02:36:45.410 322 16346.45 140.69 51139.93 88888.00 2015-11-18 02:36:45.910 322 16346.45 140.62 51139.87 88888.00 2015-11-18 02:36:46.410 322 16346.40 140.57 51139.81 88888.00 2015-11-18 02:36:46.910 322 16346.34 140.62 51139.84 88888.00 2015-11-18 02:36:47.410 322 16346.37 140.62 51139.84 88888.00 2015-11-18 02:36:47.910 322 16346.37 140.61 51139.87 88888.00 2015-11-18 02:36:48.410 322 16346.35 140.70 51139.81 88888.00 2015-11-18 02:36:48.910 322 16346.29 140.77 51139.82 88888.00 2015-11-18 02:36:49.410 322 16346.27 140.77 51139.87 88888.00 2015-11-18 02:36:49.910 322 16346.27 140.71 51139.87 88888.00 2015-11-18 02:36:50.410 322 16346.26 140.70 51139.90 88888.00 2015-11-18 02:36:50.910 322 16346.24 140.69 51139.85 88888.00 2015-11-18 02:36:51.410 322 16346.20 140.81 51139.86 88888.00 2015-11-18 02:36:51.910 322 16346.20 140.87 51139.91 88888.00 2015-11-18 02:36:52.410 322 16346.17 140.88 51139.90 88888.00 2015-11-18 02:36:52.910 322 16346.11 140.92 51139.90 88888.00 2015-11-18 02:36:53.410 322 16346.10 140.90 51139.84 88888.00 2015-11-18 02:36:53.910 322 16346.11 140.90 51139.81 88888.00 2015-11-18 02:36:54.410 322 16346.08 140.97 51139.85 88888.00 2015-11-18 02:36:54.910 322 16346.01 141.01 51139.90 88888.00 2015-11-18 02:36:55.410 322 16346.00 140.99 51139.85 88888.00 2015-11-18 02:36:55.910 322 16345.96 141.01 51139.85 88888.00 2015-11-18 02:36:56.410 322 16345.96 141.06 51139.87 88888.00 2015-11-18 02:36:56.910 322 16345.96 141.11 51139.87 88888.00 2015-11-18 02:36:57.410 322 16345.96 141.08 51139.85 88888.00 2015-11-18 02:36:57.910 322 16345.93 141.11 51139.86 88888.00 2015-11-18 02:36:58.410 322 16345.91 141.11 51139.89 88888.00 2015-11-18 02:36:58.910 322 16345.86 141.12 51139.84 88888.00 2015-11-18 02:36:59.410 322 16345.86 141.15 51139.82 88888.00 2015-11-18 02:36:59.910 322 16345.86 141.24 51139.81 88888.00 2015-11-18 02:37:00.410 322 16345.83 141.24 51139.84 88888.00 2015-11-18 02:37:00.910 322 16345.82 141.26 51139.85 88888.00 2015-11-18 02:37:01.410 322 16345.78 141.30 51139.82 88888.00 2015-11-18 02:37:01.910 322 16345.75 141.30 51139.83 88888.00 2015-11-18 02:37:02.410 322 16345.73 141.32 51139.81 88888.00 2015-11-18 02:37:02.910 322 16345.72 141.41 51139.83 88888.00 2015-11-18 02:37:03.410 322 16345.72 141.42 51139.83 88888.00 2015-11-18 02:37:03.910 322 16345.73 141.47 51139.81 88888.00 2015-11-18 02:37:04.410 322 16345.71 141.48 51139.86 88888.00 2015-11-18 02:37:04.910 322 16345.65 141.47 51139.86 88888.00 2015-11-18 02:37:05.410 322 16345.64 141.52 51139.86 88888.00 2015-11-18 02:37:05.910 322 16345.63 141.59 51139.89 88888.00 2015-11-18 02:37:06.410 322 16345.59 141.69 51139.92 88888.00 2015-11-18 02:37:06.910 322 16345.59 141.70 51139.95 88888.00 2015-11-18 02:37:07.410 322 16345.60 141.73 51139.92 88888.00 2015-11-18 02:37:07.910 322 16345.60 141.70 51139.87 88888.00 2015-11-18 02:37:08.410 322 16345.57 141.72 51139.83 88888.00 2015-11-18 02:37:08.910 322 16345.57 141.75 51139.86 88888.00 2015-11-18 02:37:09.411 322 16345.54 141.79 51139.87 88888.00 2015-11-18 02:37:09.911 322 16345.49 141.82 51139.87 88888.00 2015-11-18 02:37:10.411 322 16345.43 141.84 51139.84 88888.00 2015-11-18 02:37:10.911 322 16345.40 141.87 51139.78 88888.00 2015-11-18 02:37:11.411 322 16345.41 141.92 51139.78 88888.00 2015-11-18 02:37:11.911 322 16345.42 141.91 51139.81 88888.00 2015-11-18 02:37:12.411 322 16345.41 141.91 51139.84 88888.00 2015-11-18 02:37:12.911 322 16345.39 141.94 51139.82 88888.00 2015-11-18 02:37:13.411 322 16345.37 141.95 51139.75 88888.00 2015-11-18 02:37:13.911 322 16345.31 141.99 51139.77 88888.00 2015-11-18 02:37:14.411 322 16345.28 142.02 51139.77 88888.00 2015-11-18 02:37:14.911 322 16345.33 142.07 51139.78 88888.00 2015-11-18 02:37:15.411 322 16345.33 142.10 51139.77 88888.00 2015-11-18 02:37:15.911 322 16345.32 142.11 51139.78 88888.00 2015-11-18 02:37:16.411 322 16345.28 142.16 51139.83 88888.00 2015-11-18 02:37:16.911 322 16345.25 142.21 51139.89 88888.00 2015-11-18 02:37:17.411 322 16345.27 142.19 51139.91 88888.00 2015-11-18 02:37:17.911 322 16345.25 142.21 51139.91 88888.00 2015-11-18 02:37:18.411 322 16345.22 142.25 51139.90 88888.00 2015-11-18 02:37:18.911 322 16345.20 142.20 51139.87 88888.00 2015-11-18 02:37:19.411 322 16345.18 142.22 51139.86 88888.00 2015-11-18 02:37:19.911 322 16345.20 142.27 51139.90 88888.00 2015-11-18 02:37:20.411 322 16345.18 142.29 51139.95 88888.00 2015-11-18 02:37:20.911 322 16345.20 142.35 51139.94 88888.00 2015-11-18 02:37:21.411 322 16345.22 142.35 51139.93 88888.00 2015-11-18 02:37:21.911 322 16345.22 142.37 51139.94 88888.00 2015-11-18 02:37:22.411 322 16345.21 142.39 51139.94 88888.00 2015-11-18 02:37:22.911 322 16345.18 142.43 51139.90 88888.00 2015-11-18 02:37:23.411 322 16345.21 142.44 51139.91 88888.00 2015-11-18 02:37:23.911 322 16345.19 142.44 51139.92 88888.00 2015-11-18 02:37:24.411 322 16345.22 142.45 51139.94 88888.00 2015-11-18 02:37:24.911 322 16345.21 142.47 51139.95 88888.00 2015-11-18 02:37:25.411 322 16345.21 142.47 51139.95 88888.00 2015-11-18 02:37:25.911 322 16345.18 142.48 51139.93 88888.00 2015-11-18 02:37:26.411 322 16345.18 142.55 51139.95 88888.00 2015-11-18 02:37:26.911 322 16345.20 142.54 51139.94 88888.00 2015-11-18 02:37:27.411 322 16345.20 142.55 51139.93 88888.00 2015-11-18 02:37:27.911 322 16345.18 142.59 51139.95 88888.00 2015-11-18 02:37:28.411 322 16345.19 142.61 51140.01 88888.00 2015-11-18 02:37:28.911 322 16345.23 142.60 51139.96 88888.00 2015-11-18 02:37:29.411 322 16345.23 142.57 51140.00 88888.00 2015-11-18 02:37:29.911 322 16345.22 142.57 51140.01 88888.00 2015-11-18 02:37:30.411 322 16345.25 142.63 51139.94 88888.00 2015-11-18 02:37:30.911 322 16345.27 142.65 51139.95 88888.00 2015-11-18 02:37:31.411 322 16345.22 142.68 51139.94 88888.00 2015-11-18 02:37:31.911 322 16345.21 142.65 51139.95 88888.00 2015-11-18 02:37:32.411 322 16345.21 142.66 51139.96 88888.00 2015-11-18 02:37:32.911 322 16345.25 142.64 51139.93 88888.00 2015-11-18 02:37:33.411 322 16345.29 142.64 51139.95 88888.00 2015-11-18 02:37:33.911 322 16345.30 142.64 51139.96 88888.00 2015-11-18 02:37:34.411 322 16345.30 142.68 51140.00 88888.00 2015-11-18 02:37:34.911 322 16345.32 142.70 51140.03 88888.00 2015-11-18 02:37:35.411 322 16345.34 142.68 51140.00 88888.00 2015-11-18 02:37:35.911 322 16345.38 142.65 51140.01 88888.00 2015-11-18 02:37:36.411 322 16345.39 142.71 51140.01 88888.00 2015-11-18 02:37:36.911 322 16345.41 142.74 51140.05 88888.00 2015-11-18 02:37:37.411 322 16345.41 142.66 51140.09 88888.00 2015-11-18 02:37:37.911 322 16345.46 142.65 51140.05 88888.00 2015-11-18 02:37:38.411 322 16345.50 142.69 51140.03 88888.00 2015-11-18 02:37:38.911 322 16345.56 142.69 51140.04 88888.00 2015-11-18 02:37:39.411 322 16345.56 142.74 51140.04 88888.00 2015-11-18 02:37:39.911 322 16345.60 142.73 51140.06 88888.00 2015-11-18 02:37:40.411 322 16345.58 142.72 51140.10 88888.00 2015-11-18 02:37:40.911 322 16345.63 142.74 51140.14 88888.00 2015-11-18 02:37:41.411 322 16345.59 142.78 51140.13 88888.00 2015-11-18 02:37:41.911 322 16345.58 142.73 51140.13 88888.00 2015-11-18 02:37:42.411 322 16345.56 142.69 51140.13 88888.00 2015-11-18 02:37:42.911 322 16345.57 142.65 51140.08 88888.00 2015-11-18 02:37:43.411 322 16345.56 142.64 51140.02 88888.00 2015-11-18 02:37:43.911 322 16345.59 142.68 51140.05 88888.00 2015-11-18 02:37:44.412 322 16345.60 142.72 51140.08 88888.00 2015-11-18 02:37:44.912 322 16345.66 142.69 51140.12 88888.00 2015-11-18 02:37:45.412 322 16345.67 142.68 51140.12 88888.00 2015-11-18 02:37:45.912 322 16345.73 142.68 51140.06 88888.00 2015-11-18 02:37:46.412 322 16345.75 142.68 51140.10 88888.00 2015-11-18 02:37:46.912 322 16345.74 142.71 51140.09 88888.00 2015-11-18 02:37:47.412 322 16345.78 142.65 51140.06 88888.00 2015-11-18 02:37:47.912 322 16345.83 142.63 51140.05 88888.00 2015-11-18 02:37:48.412 322 16345.86 142.55 51140.00 88888.00 2015-11-18 02:37:48.912 322 16345.86 142.54 51139.97 88888.00 2015-11-18 02:37:49.412 322 16345.85 142.57 51139.99 88888.00 2015-11-18 02:37:49.912 322 16345.89 142.50 51139.96 88888.00 2015-11-18 02:37:50.412 322 16345.93 142.45 51139.97 88888.00 2015-11-18 02:37:50.912 322 16345.98 142.44 51140.05 88888.00 2015-11-18 02:37:51.412 322 16346.00 142.47 51140.13 88888.00 2015-11-18 02:37:51.912 322 16345.99 142.52 51140.13 88888.00 2015-11-18 02:37:52.412 322 16346.00 142.50 51140.10 88888.00 2015-11-18 02:37:52.912 322 16345.99 142.43 51140.05 88888.00 2015-11-18 02:37:53.412 322 16346.03 142.38 51140.06 88888.00 2015-11-18 02:37:53.912 322 16346.01 142.38 51140.02 88888.00 2015-11-18 02:37:54.412 322 16346.04 142.42 51139.94 88888.00 2015-11-18 02:37:54.912 322 16346.09 142.40 51139.97 88888.00 2015-11-18 02:37:55.412 322 16346.09 142.40 51140.01 88888.00 2015-11-18 02:37:55.912 322 16346.09 142.39 51140.04 88888.00 2015-11-18 02:37:56.412 322 16346.15 142.38 51140.06 88888.00 2015-11-18 02:37:56.912 322 16346.19 142.42 51140.10 88888.00 2015-11-18 02:37:57.412 322 16346.22 142.36 51140.10 88888.00 2015-11-18 02:37:57.912 322 16346.27 142.37 51140.09 88888.00 2015-11-18 02:37:58.412 322 16346.28 142.43 51140.11 88888.00 2015-11-18 02:37:58.912 322 16346.29 142.43 51140.10 88888.00 2015-11-18 02:37:59.412 322 16346.33 142.39 51140.08 88888.00 2015-11-18 02:37:59.912 322 16346.37 142.35 51140.06 88888.00 2015-11-18 02:38:00.412 322 16346.34 142.31 51140.11 88888.00 2015-11-18 02:38:00.912 322 16346.35 142.34 51140.11 88888.00 2015-11-18 02:38:01.412 322 16346.34 142.37 51140.13 88888.00 2015-11-18 02:38:01.912 322 16346.33 142.35 51140.12 88888.00 2015-11-18 02:38:02.412 322 16346.36 142.34 51140.10 88888.00 2015-11-18 02:38:02.912 322 16346.40 142.34 51140.13 88888.00 2015-11-18 02:38:03.412 322 16346.48 142.37 51140.13 88888.00 2015-11-18 02:38:03.912 322 16346.51 142.36 51140.09 88888.00 2015-11-18 02:38:04.412 322 16346.54 142.35 51140.04 88888.00 2015-11-18 02:38:04.912 322 16346.62 142.31 51140.08 88888.00 2015-11-18 02:38:05.412 322 16346.64 142.36 51140.12 88888.00 2015-11-18 02:38:05.912 322 16346.62 142.38 51140.11 88888.00 2015-11-18 02:38:06.412 322 16346.56 142.31 51140.11 88888.00 2015-11-18 02:38:06.912 322 16346.59 142.29 51140.17 88888.00 2015-11-18 02:38:07.412 322 16346.63 142.27 51140.20 88888.00 2015-11-18 02:38:07.912 322 16346.62 142.33 51140.13 88888.00 2015-11-18 02:38:08.412 322 16346.64 142.31 51140.08 88888.00 2015-11-18 02:38:08.912 322 16346.70 142.26 51140.06 88888.00 2015-11-18 02:38:09.412 322 16346.72 142.26 51140.06 88888.00 2015-11-18 02:38:09.912 322 16346.66 142.28 51140.11 88888.00 2015-11-18 02:38:10.412 322 16346.62 142.30 51140.08 88888.00 2015-11-18 02:38:10.912 322 16346.63 142.29 51140.11 88888.00 2015-11-18 02:38:11.412 322 16346.65 142.29 51140.09 88888.00 2015-11-18 02:38:11.912 322 16346.65 142.25 51140.10 88888.00 2015-11-18 02:38:12.412 322 16346.65 142.28 51140.04 88888.00 2015-11-18 02:38:12.912 322 16346.68 142.28 51139.99 88888.00 2015-11-18 02:38:13.412 322 16346.64 142.29 51139.96 88888.00 2015-11-18 02:38:13.912 322 16346.65 142.27 51139.96 88888.00 2015-11-18 02:38:14.413 322 16346.64 142.21 51139.99 88888.00 2015-11-18 02:38:14.913 322 16346.68 142.21 51140.03 88888.00 2015-11-18 02:38:15.413 322 16346.68 142.19 51140.06 88888.00 2015-11-18 02:38:15.913 322 16346.70 142.21 51140.05 88888.00 2015-11-18 02:38:16.413 322 16346.73 142.25 51140.08 88888.00 2015-11-18 02:38:16.913 322 16346.75 142.19 51140.14 88888.00 2015-11-18 02:38:17.413 322 16346.78 142.17 51140.13 88888.00 2015-11-18 02:38:17.913 322 16346.79 142.20 51140.13 88888.00 2015-11-18 02:38:18.413 322 16346.79 142.24 51140.14 88888.00 2015-11-18 02:38:18.913 322 16346.83 142.22 51140.11 88888.00 2015-11-18 02:38:19.413 322 16346.81 142.21 51140.10 88888.00 2015-11-18 02:38:19.913 322 16346.80 142.18 51140.11 88888.00 2015-11-18 02:38:20.413 322 16346.78 142.16 51140.12 88888.00 2015-11-18 02:38:20.913 322 16346.78 142.19 51140.11 88888.00 2015-11-18 02:38:21.413 322 16346.79 142.18 51140.11 88888.00 2015-11-18 02:38:21.913 322 16346.81 142.11 51140.13 88888.00 2015-11-18 02:38:22.413 322 16346.83 142.12 51140.11 88888.00 2015-11-18 02:38:22.913 322 16346.84 142.13 51140.09 88888.00 2015-11-18 02:38:23.413 322 16346.90 142.17 51140.12 88888.00 2015-11-18 02:38:23.913 322 16346.89 142.14 51140.08 88888.00 2015-11-18 02:38:24.413 322 16346.91 142.14 51140.10 88888.00 2015-11-18 02:38:24.913 322 16346.95 142.12 51140.13 88888.00 2015-11-18 02:38:25.413 322 16346.92 142.08 51140.13 88888.00 2015-11-18 02:38:25.913 322 16346.93 142.04 51140.20 88888.00 2015-11-18 02:38:26.413 322 16346.92 142.05 51140.20 88888.00 2015-11-18 02:38:26.913 322 16346.87 142.08 51140.18 88888.00 2015-11-18 02:38:27.413 322 16346.88 142.11 51140.13 88888.00 2015-11-18 02:38:27.913 322 16346.89 142.13 51140.13 88888.00 2015-11-18 02:38:28.413 322 16346.88 142.09 51140.11 88888.00 2015-11-18 02:38:28.913 322 16346.91 142.04 51140.10 88888.00 2015-11-18 02:38:29.413 322 16346.96 142.02 51140.13 88888.00 2015-11-18 02:38:29.913 322 16346.95 142.05 51140.09 88888.00 2015-11-18 02:38:30.413 322 16346.92 142.02 51140.08 88888.00 2015-11-18 02:38:30.913 322 16346.96 141.98 51140.11 88888.00 2015-11-18 02:38:31.413 322 16347.00 141.94 51140.13 88888.00 2015-11-18 02:38:31.913 322 16346.99 141.92 51140.12 88888.00 2015-11-18 02:38:32.413 322 16346.97 141.92 51140.09 88888.00 2015-11-18 02:38:32.913 322 16346.97 141.93 51140.04 88888.00 2015-11-18 02:38:33.413 322 16346.95 141.90 51140.02 88888.00 2015-11-18 02:38:33.913 322 16346.93 141.88 51140.03 88888.00 2015-11-18 02:38:34.413 322 16346.96 141.87 51140.02 88888.00 2015-11-18 02:38:34.913 322 16346.98 141.90 51140.02 88888.00 2015-11-18 02:38:35.413 322 16346.96 141.86 51140.05 88888.00 2015-11-18 02:38:35.913 322 16346.95 141.86 51140.05 88888.00 2015-11-18 02:38:36.413 322 16346.91 141.87 51140.03 88888.00 2015-11-18 02:38:36.913 322 16346.91 141.83 51140.04 88888.00 2015-11-18 02:38:37.413 322 16346.89 141.81 51140.03 88888.00 2015-11-18 02:38:37.913 322 16346.90 141.81 51140.02 88888.00 2015-11-18 02:38:38.413 322 16346.92 141.82 51140.04 88888.00 2015-11-18 02:38:38.913 322 16346.90 141.82 51140.03 88888.00 2015-11-18 02:38:39.413 322 16346.92 141.74 51139.99 88888.00 2015-11-18 02:38:39.913 322 16346.91 141.76 51139.99 88888.00 2015-11-18 02:38:40.413 322 16346.83 141.76 51140.03 88888.00 2015-11-18 02:38:40.913 322 16346.82 141.74 51139.96 88888.00 2015-11-18 02:38:41.413 322 16346.87 141.69 51140.02 88888.00 2015-11-18 02:38:41.913 322 16346.84 141.67 51140.00 88888.00 2015-11-18 02:38:42.413 322 16346.83 141.68 51140.00 88888.00 2015-11-18 02:38:42.913 322 16346.84 141.69 51139.97 88888.00 2015-11-18 02:38:43.413 322 16346.80 141.64 51139.94 88888.00 2015-11-18 02:38:43.913 322 16346.80 141.65 51139.93 88888.00 2015-11-18 02:38:44.404 322 16346.81 141.67 51139.91 88888.00 2015-11-18 02:38:44.904 322 16346.81 141.64 51139.92 88888.00 2015-11-18 02:38:45.404 322 16346.77 141.59 51139.91 88888.00 2015-11-18 02:38:45.904 322 16346.75 141.58 51139.89 88888.00 2015-11-18 02:38:46.404 322 16346.73 141.59 51139.90 88888.00 2015-11-18 02:38:46.904 322 16346.69 141.52 51139.93 88888.00 2015-11-18 02:38:47.404 322 16346.66 141.49 51139.96 88888.00 2015-11-18 02:38:47.904 322 16346.68 141.47 51139.95 88888.00 2015-11-18 02:38:48.404 322 16346.64 141.51 51139.93 88888.00 2015-11-18 02:38:48.904 322 16346.62 141.50 51139.94 88888.00 2015-11-18 02:38:49.404 322 16346.66 141.48 51139.92 88888.00 2015-11-18 02:38:49.904 322 16346.72 141.49 51139.93 88888.00 2015-11-18 02:38:50.404 322 16346.74 141.48 51139.93 88888.00 2015-11-18 02:38:50.904 322 16346.71 141.46 51139.92 88888.00 2015-11-18 02:38:51.404 322 16346.70 141.42 51139.90 88888.00 2015-11-18 02:38:51.904 322 16346.72 141.42 51139.94 88888.00 2015-11-18 02:38:52.404 322 16346.65 141.46 51140.02 88888.00 2015-11-18 02:38:52.904 322 16346.62 141.47 51140.04 88888.00 2015-11-18 02:38:53.404 322 16346.64 141.42 51139.99 88888.00 2015-11-18 02:38:53.904 322 16346.62 141.43 51139.95 88888.00 2015-11-18 02:38:54.404 322 16346.68 141.40 51139.93 88888.00 2015-11-18 02:38:54.904 322 16346.69 141.38 51139.90 88888.00 2015-11-18 02:38:55.404 322 16346.71 141.35 51139.87 88888.00 2015-11-18 02:38:55.904 322 16346.71 141.35 51139.94 88888.00 2015-11-18 02:38:56.404 322 16346.72 141.32 51139.96 88888.00 2015-11-18 02:38:56.904 322 16346.69 141.31 51139.99 88888.00 2015-11-18 02:38:57.404 322 16346.66 141.25 51140.00 88888.00 2015-11-18 02:38:57.904 322 16346.66 141.29 51139.96 88888.00 2015-11-18 02:38:58.404 322 16346.65 141.33 51140.01 88888.00 2015-11-18 02:38:58.904 322 16346.64 141.34 51139.97 88888.00 2015-11-18 02:38:59.404 322 16346.68 141.34 51139.95 88888.00 2015-11-18 02:38:59.904 322 16346.71 141.32 51139.93 88888.00 2015-11-18 02:39:00.404 322 16346.71 141.29 51139.96 88888.00 2015-11-18 02:39:00.904 322 16346.68 141.25 51139.95 88888.00 2015-11-18 02:39:01.404 322 16346.70 141.29 51139.94 88888.00 2015-11-18 02:39:01.904 322 16346.70 141.32 51139.86 88888.00 2015-11-18 02:39:02.404 322 16346.70 141.35 51139.83 88888.00 2015-11-18 02:39:02.904 322 16346.73 141.34 51139.89 88888.00 2015-11-18 02:39:03.404 322 16346.75 141.35 51139.90 88888.00 2015-11-18 02:39:03.904 322 16346.72 141.32 51139.86 88888.00 2015-11-18 02:39:04.404 322 16346.70 141.30 51139.87 88888.00 2015-11-18 02:39:04.904 322 16346.71 141.31 51139.87 88888.00 2015-11-18 02:39:05.404 322 16346.69 141.27 51139.87 88888.00 2015-11-18 02:39:05.904 322 16346.75 141.29 51139.90 88888.00 2015-11-18 02:39:06.404 322 16346.74 141.27 51139.87 88888.00 2015-11-18 02:39:06.904 322 16346.69 141.27 51139.86 88888.00 2015-11-18 02:39:07.404 322 16346.70 141.29 51139.90 88888.00 2015-11-18 02:39:07.904 322 16346.77 141.29 51139.90 88888.00 2015-11-18 02:39:08.404 322 16346.80 141.30 51139.86 88888.00 2015-11-18 02:39:08.904 322 16346.82 141.25 51139.86 88888.00 2015-11-18 02:39:09.404 322 16346.83 141.24 51139.89 88888.00 2015-11-18 02:39:09.904 322 16346.80 141.30 51139.84 88888.00 2015-11-18 02:39:10.404 322 16346.77 141.32 51139.83 88888.00 2015-11-18 02:39:10.904 322 16346.77 141.32 51139.82 88888.00 2015-11-18 02:39:11.404 322 16346.78 141.33 51139.85 88888.00 2015-11-18 02:39:11.904 322 16346.77 141.25 51139.91 88888.00 2015-11-18 02:39:12.404 322 16346.81 141.27 51139.93 88888.00 2015-11-18 02:39:12.904 322 16346.81 141.32 51139.89 88888.00 2015-11-18 02:39:13.404 322 16346.81 141.32 51139.89 88888.00 2015-11-18 02:39:13.904 322 16346.82 141.32 51139.86 88888.00 2015-11-18 02:39:14.404 322 16346.82 141.38 51139.89 88888.00 2015-11-18 02:39:14.904 322 16346.87 141.42 51139.91 88888.00 2015-11-18 02:39:15.404 322 16346.84 141.40 51139.91 88888.00 2015-11-18 02:39:15.904 322 16346.82 141.38 51139.85 88888.00 2015-11-18 02:39:16.404 322 16346.82 141.38 51139.82 88888.00 2015-11-18 02:39:16.904 322 16346.82 141.38 51139.82 88888.00 2015-11-18 02:39:17.404 322 16346.84 141.38 51139.78 88888.00 2015-11-18 02:39:17.904 322 16346.89 141.40 51139.78 88888.00 2015-11-18 02:39:18.404 322 16346.88 141.39 51139.86 88888.00 2015-11-18 02:39:18.904 322 16346.88 141.38 51139.85 88888.00 2015-11-18 02:39:19.405 322 16346.84 141.33 51139.83 88888.00 2015-11-18 02:39:19.905 322 16346.83 141.34 51139.82 88888.00 2015-11-18 02:39:20.405 322 16346.84 141.40 51139.82 88888.00 2015-11-18 02:39:20.905 322 16346.84 141.42 51139.77 88888.00 2015-11-18 02:39:21.405 322 16346.84 141.40 51139.78 88888.00 2015-11-18 02:39:21.905 322 16346.86 141.41 51139.86 88888.00 2015-11-18 02:39:22.405 322 16346.89 141.39 51139.86 88888.00 2015-11-18 02:39:22.905 322 16346.91 141.40 51139.83 88888.00 2015-11-18 02:39:23.405 322 16346.91 141.43 51139.82 88888.00 2015-11-18 02:39:23.905 322 16346.95 141.43 51139.81 88888.00 2015-11-18 02:39:24.405 322 16346.91 141.42 51139.81 88888.00 2015-11-18 02:39:24.905 322 16346.89 141.47 51139.81 88888.00 2015-11-18 02:39:25.405 322 16346.88 141.48 51139.83 88888.00 2015-11-18 02:39:25.905 322 16346.86 141.44 51139.83 88888.00 2015-11-18 02:39:26.405 322 16346.87 141.48 51139.83 88888.00 2015-11-18 02:39:26.905 322 16346.90 141.49 51139.84 88888.00 2015-11-18 02:39:27.405 322 16346.90 141.49 51139.85 88888.00 2015-11-18 02:39:27.905 322 16346.90 141.42 51139.84 88888.00 2015-11-18 02:39:28.405 322 16346.93 141.35 51139.85 88888.00 2015-11-18 02:39:28.905 322 16346.93 141.33 51139.83 88888.00 2015-11-18 02:39:29.405 322 16346.96 141.35 51139.80 88888.00 2015-11-18 02:39:29.905 322 16346.95 141.37 51139.80 88888.00 2015-11-18 02:39:30.405 322 16346.95 141.43 51139.83 88888.00 2015-11-18 02:39:30.905 322 16346.96 141.39 51139.81 88888.00 2015-11-18 02:39:31.405 322 16346.90 141.39 51139.83 88888.00 2015-11-18 02:39:31.905 322 16346.87 141.34 51139.87 88888.00 2015-11-18 02:39:32.405 322 16346.91 141.29 51139.86 88888.00 2015-11-18 02:39:32.905 322 16346.91 141.27 51139.87 88888.00 2015-11-18 02:39:33.405 322 16346.95 141.29 51139.85 88888.00 2015-11-18 02:39:33.905 322 16346.96 141.27 51139.82 88888.00 2015-11-18 02:39:34.405 322 16346.96 141.30 51139.85 88888.00 2015-11-18 02:39:34.905 322 16346.98 141.33 51139.85 88888.00 2015-11-18 02:39:35.405 322 16346.97 141.33 51139.85 88888.00 2015-11-18 02:39:35.905 322 16347.01 141.32 51139.85 88888.00 2015-11-18 02:39:36.405 322 16347.00 141.32 51139.80 88888.00 2015-11-18 02:39:36.905 322 16347.00 141.34 51139.83 88888.00 2015-11-18 02:39:37.405 322 16346.99 141.31 51139.82 88888.00 2015-11-18 02:39:37.905 322 16346.99 141.30 51139.77 88888.00 2015-11-18 02:39:38.405 322 16347.01 141.31 51139.78 88888.00 2015-11-18 02:39:38.905 322 16347.03 141.26 51139.74 88888.00 2015-11-18 02:39:39.405 322 16347.03 141.24 51139.72 88888.00 2015-11-18 02:39:39.905 322 16347.04 141.27 51139.73 88888.00 2015-11-18 02:39:40.405 322 16346.99 141.30 51139.75 88888.00 2015-11-18 02:39:40.905 322 16346.96 141.33 51139.80 88888.00 2015-11-18 02:39:41.405 322 16346.98 141.32 51139.81 88888.00 2015-11-18 02:39:41.905 322 16347.00 141.33 51139.76 88888.00 2015-11-18 02:39:42.405 322 16347.03 141.25 51139.71 88888.00 2015-11-18 02:39:42.905 322 16347.05 141.22 51139.71 88888.00 2015-11-18 02:39:43.405 322 16347.03 141.24 51139.72 88888.00 2015-11-18 02:39:43.905 322 16347.03 141.26 51139.71 88888.00 2015-11-18 02:39:44.405 322 16346.99 141.23 51139.78 88888.00 2015-11-18 02:39:44.905 322 16346.96 141.17 51139.76 88888.00 2015-11-18 02:39:45.405 322 16346.96 141.26 51139.72 88888.00 2015-11-18 02:39:45.905 322 16346.93 141.26 51139.72 88888.00 2015-11-18 02:39:46.405 322 16346.99 141.29 51139.76 88888.00 2015-11-18 02:39:46.905 322 16347.05 141.31 51139.78 88888.00 2015-11-18 02:39:47.405 322 16347.05 141.27 51139.78 88888.00 2015-11-18 02:39:47.905 322 16347.04 141.24 51139.78 88888.00 2015-11-18 02:39:48.405 322 16347.01 141.17 51139.76 88888.00 2015-11-18 02:39:48.905 322 16347.00 141.16 51139.74 88888.00 2015-11-18 02:39:49.406 322 16346.99 141.16 51139.71 88888.00 2015-11-18 02:39:49.906 322 16347.00 141.16 51139.71 88888.00 2015-11-18 02:39:50.406 322 16347.00 141.16 51139.68 88888.00 2015-11-18 02:39:50.906 322 16346.99 141.21 51139.68 88888.00 2015-11-18 02:39:51.406 322 16347.03 141.20 51139.66 88888.00 2015-11-18 02:39:51.906 322 16347.01 141.15 51139.69 88888.00 2015-11-18 02:39:52.406 322 16347.03 141.16 51139.68 88888.00 2015-11-18 02:39:52.906 322 16347.05 141.15 51139.72 88888.00 2015-11-18 02:39:53.406 322 16346.99 141.15 51139.66 88888.00 2015-11-18 02:39:53.906 322 16346.95 141.18 51139.62 88888.00 2015-11-18 02:39:54.406 322 16346.96 141.15 51139.65 88888.00 2015-11-18 02:39:54.906 322 16346.99 141.13 51139.65 88888.00 2015-11-18 02:39:55.406 322 16347.00 141.18 51139.59 88888.00 2015-11-18 02:39:55.906 322 16346.99 141.21 51139.58 88888.00 2015-11-18 02:39:56.406 322 16346.97 141.14 51139.66 88888.00 2015-11-18 02:39:56.906 322 16346.96 141.15 51139.68 88888.00 2015-11-18 02:39:57.406 322 16346.96 141.11 51139.65 88888.00 2015-11-18 02:39:57.906 322 16346.98 141.05 51139.64 88888.00 2015-11-18 02:39:58.406 322 16346.95 141.09 51139.62 88888.00 2015-11-18 02:39:58.906 322 16346.98 141.08 51139.63 88888.00 2015-11-18 02:39:59.406 322 16346.98 141.11 51139.65 88888.00 2015-11-18 02:39:59.906 322 16346.99 141.08 51139.67 88888.00 2015-11-18 02:40:00.406 322 16347.03 141.05 51139.62 88888.00 2015-11-18 02:40:00.906 322 16347.04 140.98 51139.55 88888.00 2015-11-18 02:40:01.406 322 16347.03 140.91 51139.60 88888.00 2015-11-18 02:40:01.906 322 16347.00 140.90 51139.63 88888.00 2015-11-18 02:40:02.406 322 16347.03 141.03 51139.56 88888.00 2015-11-18 02:40:02.906 322 16347.01 141.01 51139.57 88888.00 2015-11-18 02:40:03.406 322 16347.05 140.97 51139.59 88888.00 2015-11-18 02:40:03.906 322 16347.06 140.96 51139.60 88888.00 2015-11-18 02:40:04.406 322 16347.09 140.99 51139.63 88888.00 2015-11-18 02:40:04.906 322 16347.13 141.00 51139.65 88888.00 2015-11-18 02:40:05.406 322 16347.15 140.95 51139.68 88888.00 2015-11-18 02:40:05.906 322 16347.18 140.98 51139.69 88888.00 2015-11-18 02:40:06.406 322 16347.22 141.00 51139.73 88888.00 2015-11-18 02:40:06.906 322 16347.21 141.03 51139.71 88888.00 2015-11-18 02:40:07.406 322 16347.22 141.00 51139.71 88888.00 2015-11-18 02:40:07.906 322 16347.27 140.98 51139.67 88888.00 2015-11-18 02:40:08.406 322 16347.24 140.98 51139.67 88888.00 2015-11-18 02:40:08.906 322 16347.24 140.98 51139.67 88888.00 2015-11-18 02:40:09.406 322 16347.31 140.91 51139.62 88888.00 2015-11-18 02:40:09.906 322 16347.32 140.94 51139.59 88888.00 2015-11-18 02:40:10.406 322 16347.32 140.97 51139.62 88888.00 2015-11-18 02:40:10.906 322 16347.33 140.95 51139.67 88888.00 2015-11-18 02:40:11.406 322 16347.35 140.91 51139.71 88888.00 2015-11-18 02:40:11.906 322 16347.37 140.87 51139.80 88888.00 2015-11-18 02:40:12.406 322 16347.39 140.83 51139.77 88888.00 2015-11-18 02:40:12.906 322 16347.40 140.80 51139.69 88888.00 2015-11-18 02:40:13.406 322 16347.39 140.74 51139.67 88888.00 2015-11-18 02:40:13.906 322 16347.45 140.79 51139.64 88888.00 2015-11-18 02:40:14.406 322 16347.47 140.83 51139.66 88888.00 2015-11-18 02:40:14.906 322 16347.45 140.79 51139.64 88888.00 2015-11-18 02:40:15.406 322 16347.43 140.76 51139.55 88888.00 2015-11-18 02:40:15.906 322 16347.47 140.78 51139.50 88888.00 2015-11-18 02:40:16.406 322 16347.48 140.78 51139.50 88888.00 2015-11-18 02:40:16.906 322 16347.43 140.86 51139.53 88888.00 2015-11-18 02:40:17.406 322 16347.41 140.85 51139.55 88888.00 2015-11-18 02:40:17.906 322 16347.42 140.90 51139.57 88888.00 2015-11-18 02:40:18.406 322 16347.42 140.90 51139.57 88888.00 2015-11-18 02:40:18.906 322 16347.47 140.82 51139.55 88888.00 2015-11-18 02:40:19.406 322 16347.47 140.76 51139.57 88888.00 2015-11-18 02:40:19.906 322 16347.48 140.82 51139.55 88888.00 2015-11-18 02:40:20.406 322 16347.50 140.81 51139.59 88888.00 2015-11-18 02:40:20.906 322 16347.50 140.79 51139.56 88888.00 2015-11-18 02:40:21.406 322 16347.51 140.83 51139.55 88888.00 2015-11-18 02:40:21.906 322 16347.48 140.86 51139.57 88888.00 2015-11-18 02:40:22.406 322 16347.47 140.87 51139.60 88888.00 2015-11-18 02:40:22.906 322 16347.45 140.88 51139.60 88888.00 2015-11-18 02:40:23.406 322 16347.47 140.88 51139.63 88888.00 2015-11-18 02:40:23.906 322 16347.47 140.91 51139.63 88888.00 2015-11-18 02:40:24.407 322 16347.42 140.97 51139.63 88888.00 2015-11-18 02:40:24.907 322 16347.37 140.97 51139.66 88888.00 2015-11-18 02:40:25.407 322 16347.39 140.90 51139.68 88888.00 2015-11-18 02:40:25.907 322 16347.37 140.92 51139.74 88888.00 2015-11-18 02:40:26.407 322 16347.41 140.90 51139.73 88888.00 2015-11-18 02:40:26.907 322 16347.42 140.90 51139.72 88888.00 2015-11-18 02:40:27.407 322 16347.42 140.88 51139.67 88888.00 2015-11-18 02:40:27.907 322 16347.37 140.82 51139.71 88888.00 2015-11-18 02:40:28.407 322 16347.40 140.85 51139.72 88888.00 2015-11-18 02:40:28.907 322 16347.42 140.89 51139.71 88888.00 2015-11-18 02:40:29.407 322 16347.40 140.96 51139.73 88888.00 2015-11-18 02:40:29.907 322 16347.37 140.92 51139.71 88888.00 2015-11-18 02:40:30.407 322 16347.40 140.88 51139.66 88888.00 2015-11-18 02:40:30.907 322 16347.33 140.91 51139.67 88888.00 2015-11-18 02:40:31.407 322 16347.26 140.92 51139.68 88888.00 2015-11-18 02:40:31.907 322 16347.21 140.95 51139.73 88888.00 2015-11-18 02:40:32.407 322 16347.21 140.99 51139.75 88888.00 2015-11-18 02:40:32.907 322 16347.22 140.97 51139.71 88888.00 2015-11-18 02:40:33.407 322 16347.22 140.99 51139.71 88888.00 2015-11-18 02:40:33.907 322 16347.16 141.00 51139.71 88888.00 2015-11-18 02:40:34.407 322 16347.16 141.00 51139.69 88888.00 2015-11-18 02:40:34.907 322 16347.14 141.00 51139.67 88888.00 2015-11-18 02:40:35.407 322 16347.13 141.03 51139.67 88888.00 2015-11-18 02:40:35.907 322 16347.07 141.01 51139.73 88888.00 2015-11-18 02:40:36.407 322 16347.04 140.99 51139.75 88888.00 2015-11-18 02:40:36.907 322 16347.00 141.04 51139.78 88888.00 2015-11-18 02:40:37.407 322 16346.98 141.08 51139.83 88888.00 2015-11-18 02:40:37.907 322 16346.96 141.05 51139.77 88888.00 2015-11-18 02:40:38.407 322 16346.95 141.05 51139.75 88888.00 2015-11-18 02:40:38.907 322 16346.93 141.11 51139.78 88888.00 2015-11-18 02:40:39.407 322 16346.92 141.13 51139.82 88888.00 2015-11-18 02:40:39.907 322 16346.93 141.15 51139.80 88888.00 2015-11-18 02:40:40.407 322 16346.91 141.15 51139.82 88888.00 2015-11-18 02:40:40.907 322 16346.92 141.15 51139.84 88888.00 2015-11-18 02:40:41.407 322 16346.90 141.18 51139.80 88888.00 2015-11-18 02:40:41.907 322 16346.86 141.13 51139.77 88888.00 2015-11-18 02:40:42.407 322 16346.86 141.08 51139.81 88888.00 2015-11-18 02:40:42.907 322 16346.88 141.11 51139.84 88888.00 2015-11-18 02:40:43.407 322 16346.87 141.12 51139.85 88888.00 2015-11-18 02:40:43.907 322 16346.81 141.13 51139.86 88888.00 2015-11-18 02:40:44.407 322 16346.78 141.14 51139.86 88888.00 2015-11-18 02:40:44.907 322 16346.73 141.17 51139.89 88888.00 2015-11-18 02:40:45.407 322 16346.77 141.17 51139.84 88888.00 2015-11-18 02:40:45.907 322 16346.80 141.17 51139.86 88888.00 2015-11-18 02:40:46.407 322 16346.78 141.18 51139.81 88888.00 2015-11-18 02:40:46.907 322 16346.79 141.16 51139.78 88888.00 2015-11-18 02:40:47.407 322 16346.74 141.16 51139.85 88888.00 2015-11-18 02:40:47.907 322 16346.73 141.18 51139.83 88888.00 2015-11-18 02:40:48.407 322 16346.77 141.17 51139.80 88888.00 2015-11-18 02:40:48.907 322 16346.74 141.17 51139.85 88888.00 2015-11-18 02:40:49.407 322 16346.73 141.16 51139.84 88888.00 2015-11-18 02:40:49.907 322 16346.72 141.14 51139.83 88888.00 2015-11-18 02:40:50.407 322 16346.70 141.14 51139.80 88888.00 2015-11-18 02:40:50.907 322 16346.72 141.15 51139.78 88888.00 2015-11-18 02:40:51.407 322 16346.74 141.20 51139.84 88888.00 2015-11-18 02:40:51.907 322 16346.78 141.17 51139.86 88888.00 2015-11-18 02:40:52.407 322 16346.80 141.16 51139.77 88888.00 2015-11-18 02:40:52.907 322 16346.78 141.18 51139.75 88888.00 2015-11-18 02:40:53.407 322 16346.72 141.16 51139.76 88888.00 2015-11-18 02:40:53.907 322 16346.72 141.18 51139.74 88888.00 2015-11-18 02:40:54.408 322 16346.72 141.22 51139.75 88888.00 2015-11-18 02:40:54.908 322 16346.70 141.24 51139.82 88888.00 2015-11-18 02:40:55.408 322 16346.70 141.22 51139.84 88888.00 2015-11-18 02:40:55.908 322 16346.70 141.17 51139.85 88888.00 2015-11-18 02:40:56.408 322 16346.69 141.15 51139.82 88888.00 2015-11-18 02:40:56.908 322 16346.72 141.16 51139.86 88888.00 2015-11-18 02:40:57.408 322 16346.72 141.21 51139.84 88888.00 2015-11-18 02:40:57.908 322 16346.71 141.24 51139.83 88888.00 2015-11-18 02:40:58.408 322 16346.65 141.27 51139.83 88888.00 2015-11-18 02:40:58.908 322 16346.68 141.21 51139.86 88888.00 2015-11-18 02:40:59.408 322 16346.72 141.22 51139.86 88888.00 2015-11-18 02:40:59.908 322 16346.72 141.20 51139.87 88888.00 2015-11-18 02:41:00.408 322 16346.70 141.20 51139.85 88888.00 2015-11-18 02:41:00.908 322 16346.69 141.23 51139.85 88888.00 2015-11-18 02:41:01.408 322 16346.72 141.27 51139.86 88888.00 2015-11-18 02:41:01.908 322 16346.75 141.24 51139.86 88888.00 2015-11-18 02:41:02.408 322 16346.78 141.15 51139.85 88888.00 2015-11-18 02:41:02.908 322 16346.80 141.13 51139.86 88888.00 2015-11-18 02:41:03.408 322 16346.81 141.15 51139.89 88888.00 2015-11-18 02:41:03.908 322 16346.79 141.17 51139.86 88888.00 2015-11-18 02:41:04.408 322 16346.77 141.21 51139.84 88888.00 2015-11-18 02:41:04.908 322 16346.77 141.18 51139.82 88888.00 2015-11-18 02:41:05.408 322 16346.78 141.16 51139.82 88888.00 2015-11-18 02:41:05.908 322 16346.80 141.17 51139.83 88888.00 2015-11-18 02:41:06.408 322 16346.78 141.12 51139.84 88888.00 2015-11-18 02:41:06.908 322 16346.80 141.06 51139.89 88888.00 2015-11-18 02:41:07.408 322 16346.81 141.04 51139.86 88888.00 2015-11-18 02:41:07.908 322 16346.83 141.08 51139.84 88888.00 2015-11-18 02:41:08.408 322 16346.82 141.06 51139.85 88888.00 2015-11-18 02:41:08.908 322 16346.84 141.03 51139.77 88888.00 2015-11-18 02:41:09.408 322 16346.89 140.98 51139.75 88888.00 2015-11-18 02:41:09.908 322 16346.90 140.95 51139.73 88888.00 2015-11-18 02:41:10.408 322 16346.89 141.00 51139.81 88888.00 2015-11-18 02:41:10.908 322 16346.91 140.99 51139.85 88888.00 2015-11-18 02:41:11.408 322 16346.89 140.98 51139.89 88888.00 2015-11-18 02:41:11.908 322 16346.90 140.97 51139.91 88888.00 2015-11-18 02:41:12.408 322 16346.91 140.95 51139.91 88888.00 2015-11-18 02:41:12.908 322 16346.96 140.90 51139.90 88888.00 2015-11-18 02:41:13.408 322 16346.98 140.91 51139.83 88888.00 2015-11-18 02:41:13.908 322 16347.01 140.89 51139.82 88888.00 2015-11-18 02:41:14.408 322 16347.03 140.85 51139.78 88888.00 2015-11-18 02:41:14.908 322 16347.01 140.82 51139.77 88888.00 2015-11-18 02:41:15.408 322 16347.03 140.89 51139.74 88888.00 2015-11-18 02:41:15.908 322 16347.05 140.90 51139.77 88888.00 2015-11-18 02:41:16.408 322 16347.04 140.86 51139.75 88888.00 2015-11-18 02:41:16.908 322 16347.06 140.82 51139.77 88888.00 2015-11-18 02:41:17.408 322 16347.09 140.79 51139.76 88888.00 2015-11-18 02:41:17.908 322 16347.10 140.78 51139.76 88888.00 2015-11-18 02:41:18.408 322 16347.10 140.78 51139.81 88888.00 2015-11-18 02:41:18.908 322 16347.14 140.80 51139.82 88888.00 2015-11-18 02:41:19.408 322 16347.17 140.78 51139.83 88888.00 2015-11-18 02:41:19.908 322 16347.17 140.79 51139.81 88888.00 2015-11-18 02:41:20.408 322 16347.16 140.82 51139.72 88888.00 2015-11-18 02:41:20.908 322 16347.19 140.77 51139.71 88888.00 2015-11-18 02:41:21.408 322 16347.23 140.74 51139.72 88888.00 2015-11-18 02:41:21.908 322 16347.19 140.69 51139.69 88888.00 2015-11-18 02:41:22.408 322 16347.17 140.69 51139.69 88888.00 2015-11-18 02:41:22.908 322 16347.21 140.66 51139.67 88888.00 2015-11-18 02:41:23.408 322 16347.27 140.63 51139.67 88888.00 2015-11-18 02:41:23.908 322 16347.26 140.61 51139.71 88888.00 2015-11-18 02:41:24.409 322 16347.28 140.61 51139.67 88888.00 2015-11-18 02:41:24.909 322 16347.35 140.61 51139.66 88888.00 2015-11-18 02:41:25.409 322 16347.37 140.60 51139.71 88888.00 2015-11-18 02:41:25.909 322 16347.37 140.54 51139.68 88888.00 2015-11-18 02:41:26.409 322 16347.36 140.53 51139.69 88888.00 2015-11-18 02:41:26.909 322 16347.42 140.48 51139.75 88888.00 2015-11-18 02:41:27.409 322 16347.50 140.45 51139.75 88888.00 2015-11-18 02:41:27.909 322 16347.52 140.42 51139.74 88888.00 2015-11-18 02:41:28.409 322 16347.51 140.42 51139.66 88888.00 2015-11-18 02:41:28.909 322 16347.52 140.38 51139.59 88888.00 2015-11-18 02:41:29.409 322 16347.53 140.42 51139.60 88888.00 2015-11-18 02:41:29.909 322 16347.58 140.45 51139.64 88888.00 2015-11-18 02:41:30.409 322 16347.61 140.43 51139.69 88888.00 2015-11-18 02:41:30.909 322 16347.65 140.38 51139.67 88888.00 2015-11-18 02:41:31.409 322 16347.61 140.36 51139.71 88888.00 2015-11-18 02:41:31.909 322 16347.60 140.34 51139.78 88888.00 2015-11-18 02:41:32.409 322 16347.61 140.33 51139.77 88888.00 2015-11-18 02:41:32.909 322 16347.63 140.31 51139.75 88888.00 2015-11-18 02:41:33.409 322 16347.65 140.30 51139.73 88888.00 2015-11-18 02:41:33.909 322 16347.68 140.26 51139.73 88888.00 2015-11-18 02:41:34.409 322 16347.70 140.20 51139.73 88888.00 2015-11-18 02:41:34.909 322 16347.76 140.16 51139.68 88888.00 2015-11-18 02:41:35.409 322 16347.77 140.16 51139.71 88888.00 2015-11-18 02:41:35.909 322 16347.74 140.18 51139.71 88888.00 2015-11-18 02:41:36.409 322 16347.76 140.16 51139.74 88888.00 2015-11-18 02:41:36.909 322 16347.78 140.13 51139.72 88888.00 2015-11-18 02:41:37.409 322 16347.78 140.10 51139.67 88888.00 2015-11-18 02:41:37.909 322 16347.79 140.07 51139.62 88888.00 2015-11-18 02:41:38.409 322 16347.75 140.09 51139.62 88888.00 2015-11-18 02:41:38.909 322 16347.75 140.15 51139.64 88888.00 2015-11-18 02:41:39.409 322 16347.71 140.15 51139.63 88888.00 2015-11-18 02:41:39.909 322 16347.72 140.11 51139.58 88888.00 2015-11-18 02:41:40.409 322 16347.75 140.10 51139.55 88888.00 2015-11-18 02:41:40.909 322 16347.76 140.10 51139.54 88888.00 2015-11-18 02:41:41.409 322 16347.78 140.07 51139.59 88888.00 2015-11-18 02:41:41.909 322 16347.77 140.08 51139.65 88888.00 2015-11-18 02:41:42.409 322 16347.80 140.04 51139.65 88888.00 2015-11-18 02:41:42.909 322 16347.81 140.03 51139.54 88888.00 2015-11-18 02:41:43.409 322 16347.85 140.05 51139.57 88888.00 2015-11-18 02:41:43.909 322 16347.87 140.08 51139.59 88888.00 2015-11-18 02:41:44.409 322 16347.89 140.09 51139.56 88888.00 2015-11-18 02:41:44.909 322 16347.88 140.10 51139.49 88888.00 2015-11-18 02:41:45.409 322 16347.87 140.05 51139.47 88888.00 2015-11-18 02:41:45.909 322 16347.87 140.04 51139.49 88888.00 2015-11-18 02:41:46.409 322 16347.81 140.07 51139.51 88888.00 2015-11-18 02:41:46.909 322 16347.81 140.09 51139.55 88888.00 2015-11-18 02:41:47.409 322 16347.86 140.03 51139.50 88888.00 2015-11-18 02:41:47.909 322 16347.84 140.00 51139.49 88888.00 2015-11-18 02:41:48.409 322 16347.84 139.94 51139.48 88888.00 2015-11-18 02:41:48.909 322 16347.87 139.86 51139.47 88888.00 2015-11-18 02:41:49.409 322 16347.92 139.84 51139.49 88888.00 2015-11-18 02:41:49.909 322 16347.88 139.82 51139.47 88888.00 2015-11-18 02:41:50.409 322 16347.93 139.83 51139.48 88888.00 2015-11-18 02:41:50.909 322 16347.94 139.87 51139.50 88888.00 2015-11-18 02:41:51.409 322 16347.96 139.86 51139.53 88888.00 2015-11-18 02:41:51.909 322 16348.00 139.82 51139.50 88888.00 2015-11-18 02:41:52.409 322 16348.01 139.74 51139.48 88888.00 2015-11-18 02:41:52.909 322 16348.03 139.70 51139.45 88888.00 2015-11-18 02:41:53.409 322 16348.04 139.67 51139.46 88888.00 2015-11-18 02:41:53.909 322 16348.02 139.70 51139.46 88888.00 2015-11-18 02:41:54.409 322 16348.06 139.76 51139.41 88888.00 2015-11-18 02:41:54.909 322 16348.05 139.68 51139.38 88888.00 2015-11-18 02:41:55.409 322 16348.03 139.70 51139.39 88888.00 2015-11-18 02:41:55.909 322 16348.04 139.65 51139.41 88888.00 2015-11-18 02:41:56.409 322 16348.07 139.61 51139.44 88888.00 2015-11-18 02:41:56.909 322 16348.07 139.66 51139.51 88888.00 2015-11-18 02:41:57.409 322 16348.06 139.68 51139.53 88888.00 2015-11-18 02:41:57.909 322 16348.03 139.70 51139.47 88888.00 2015-11-18 02:41:58.409 322 16347.98 139.69 51139.49 88888.00 2015-11-18 02:41:58.909 322 16347.98 139.65 51139.53 88888.00 2015-11-18 02:41:59.410 322 16348.03 139.64 51139.45 88888.00 2015-11-18 02:41:59.910 322 16348.05 139.64 51139.43 88888.00 2015-11-18 02:42:00.410 322 16348.06 139.61 51139.40 88888.00 2015-11-18 02:42:00.910 322 16348.06 139.61 51139.41 88888.00 2015-11-18 02:42:01.410 322 16348.07 139.59 51139.44 88888.00 2015-11-18 02:42:01.910 322 16348.06 139.64 51139.47 88888.00 2015-11-18 02:42:02.410 322 16348.05 139.67 51139.47 88888.00 2015-11-18 02:42:02.910 322 16348.04 139.63 51139.43 88888.00 2015-11-18 02:42:03.410 322 16348.06 139.58 51139.38 88888.00 2015-11-18 02:42:03.910 322 16348.06 139.56 51139.39 88888.00 2015-11-18 02:42:04.410 322 16348.07 139.53 51139.35 88888.00 2015-11-18 02:42:04.910 322 16348.07 139.51 51139.37 88888.00 2015-11-18 02:42:05.410 322 16348.07 139.52 51139.44 88888.00 2015-11-18 02:42:05.910 322 16348.10 139.53 51139.40 88888.00 2015-11-18 02:42:06.410 322 16348.09 139.52 51139.34 88888.00 2015-11-18 02:42:06.910 322 16348.07 139.52 51139.35 88888.00 2015-11-18 02:42:07.410 322 16348.07 139.52 51139.37 88888.00 2015-11-18 02:42:07.910 322 16348.13 139.49 51139.38 88888.00 2015-11-18 02:42:08.410 322 16348.15 139.51 51139.39 88888.00 2015-11-18 02:42:08.910 322 16348.11 139.51 51139.32 88888.00 2015-11-18 02:42:09.410 322 16348.11 139.51 51139.34 88888.00 2015-11-18 02:42:09.910 322 16348.13 139.51 51139.35 88888.00 2015-11-18 02:42:10.410 322 16348.13 139.53 51139.35 88888.00 2015-11-18 02:42:10.910 322 16348.11 139.56 51139.36 88888.00 2015-11-18 02:42:11.410 322 16348.12 139.60 51139.36 88888.00 2015-11-18 02:42:11.910 322 16348.11 139.60 51139.32 88888.00 2015-11-18 02:42:12.410 322 16348.15 139.53 51139.32 88888.00 2015-11-18 02:42:12.910 322 16348.12 139.50 51139.31 88888.00 2015-11-18 02:42:13.410 322 16348.14 139.52 51139.26 88888.00 2015-11-18 02:42:13.910 322 16348.14 139.57 51139.31 88888.00 2015-11-18 02:42:14.410 322 16348.13 139.53 51139.32 88888.00 2015-11-18 02:42:14.910 322 16348.12 139.48 51139.27 88888.00 2015-11-18 02:42:15.410 322 16348.16 139.50 51139.27 88888.00 2015-11-18 02:42:15.910 322 16348.16 139.57 51139.25 88888.00 2015-11-18 02:42:16.410 322 16348.12 139.53 51139.21 88888.00 2015-11-18 02:42:16.910 322 16348.12 139.55 51139.21 88888.00 2015-11-18 02:42:17.410 322 16348.16 139.57 51139.21 88888.00 2015-11-18 02:42:17.910 322 16348.15 139.61 51139.14 88888.00 2015-11-18 02:42:18.410 322 16348.15 139.57 51139.13 88888.00 2015-11-18 02:42:18.910 322 16348.16 139.52 51139.13 88888.00 2015-11-18 02:42:19.410 322 16348.19 139.51 51139.17 88888.00 2015-11-18 02:42:19.910 322 16348.21 139.47 51139.20 88888.00 2015-11-18 02:42:20.410 322 16348.19 139.49 51139.21 88888.00 2015-11-18 02:42:20.910 322 16348.21 139.52 51139.16 88888.00 2015-11-18 02:42:21.410 322 16348.22 139.52 51139.14 88888.00 2015-11-18 02:42:21.910 322 16348.22 139.49 51139.14 88888.00 2015-11-18 02:42:22.410 322 16348.23 139.49 51139.19 88888.00 2015-11-18 02:42:22.910 322 16348.24 139.50 51139.23 88888.00 2015-11-18 02:42:23.410 322 16348.20 139.55 51139.25 88888.00 2015-11-18 02:42:23.910 322 16348.18 139.55 51139.25 88888.00 2015-11-18 02:42:24.410 322 16348.22 139.51 51139.23 88888.00 2015-11-18 02:42:24.910 322 16348.25 139.53 51139.22 88888.00 2015-11-18 02:42:25.410 322 16348.24 139.52 51139.23 88888.00 2015-11-18 02:42:25.910 322 16348.24 139.49 51139.23 88888.00 2015-11-18 02:42:26.410 322 16348.24 139.48 51139.21 88888.00 2015-11-18 02:42:26.910 322 16348.25 139.43 51139.17 88888.00 2015-11-18 02:42:27.410 322 16348.28 139.42 51139.16 88888.00 2015-11-18 02:42:27.910 322 16348.27 139.40 51139.16 88888.00 2015-11-18 02:42:28.410 322 16348.29 139.44 51139.20 88888.00 2015-11-18 02:42:28.910 322 16348.31 139.42 51139.19 88888.00 2015-11-18 02:42:29.411 322 16348.33 139.41 51139.19 88888.00 2015-11-18 02:42:29.911 322 16348.36 139.42 51139.18 88888.00 2015-11-18 02:42:30.411 322 16348.40 139.43 51139.14 88888.00 2015-11-18 02:42:30.911 322 16348.44 139.38 51139.11 88888.00 2015-11-18 02:42:31.411 322 16348.41 139.39 51139.12 88888.00 2015-11-18 02:42:31.911 322 16348.41 139.37 51139.14 88888.00 2015-11-18 02:42:32.411 322 16348.44 139.39 51139.11 88888.00 2015-11-18 02:42:32.911 322 16348.40 139.37 51139.11 88888.00 2015-11-18 02:42:33.411 322 16348.40 139.35 51139.08 88888.00 2015-11-18 02:42:33.911 322 16348.39 139.31 51139.02 88888.00 2015-11-18 02:42:34.411 322 16348.37 139.31 51139.01 88888.00 2015-11-18 02:42:34.911 322 16348.32 139.32 51139.02 88888.00 2015-11-18 02:42:35.411 322 16348.36 139.33 51139.07 88888.00 2015-11-18 02:42:35.911 322 16348.38 139.32 51139.07 88888.00 2015-11-18 02:42:36.411 322 16348.39 139.33 51139.04 88888.00 2015-11-18 02:42:36.911 322 16348.39 139.33 51139.07 88888.00 2015-11-18 02:42:37.411 322 16348.44 139.38 51139.07 88888.00 2015-11-18 02:42:37.911 322 16348.41 139.39 51139.04 88888.00 2015-11-18 02:42:38.411 322 16348.41 139.35 51139.02 88888.00 2015-11-18 02:42:38.911 322 16348.42 139.31 51139.04 88888.00 2015-11-18 02:42:39.411 322 16348.45 139.32 51139.04 88888.00 2015-11-18 02:42:39.911 322 16348.47 139.35 51139.04 88888.00 2015-11-18 02:42:40.411 322 16348.49 139.38 51139.11 88888.00 2015-11-18 02:42:40.911 322 16348.47 139.42 51139.10 88888.00 2015-11-18 02:42:41.411 322 16348.46 139.42 51139.02 88888.00 2015-11-18 02:42:41.911 322 16348.47 139.43 51139.01 88888.00 2015-11-18 02:42:42.411 322 16348.47 139.41 51139.03 88888.00 2015-11-18 02:42:42.911 322 16348.46 139.42 51138.99 88888.00 2015-11-18 02:42:43.411 322 16348.46 139.39 51139.04 88888.00 2015-11-18 02:42:43.911 322 16348.48 139.38 51139.04 88888.00 2015-11-18 02:42:44.411 322 16348.51 139.42 51139.10 88888.00 2015-11-18 02:42:44.911 322 16348.49 139.41 51139.12 88888.00 2015-11-18 02:42:45.411 322 16348.49 139.42 51139.10 88888.00 2015-11-18 02:42:45.911 322 16348.49 139.43 51139.11 88888.00 2015-11-18 02:42:46.411 322 16348.48 139.37 51139.10 88888.00 2015-11-18 02:42:46.911 322 16348.51 139.39 51139.11 88888.00 2015-11-18 02:42:47.411 322 16348.60 139.43 51139.09 88888.00 2015-11-18 02:42:47.911 322 16348.59 139.43 51139.08 88888.00 2015-11-18 02:42:48.411 322 16348.59 139.44 51139.07 88888.00 2015-11-18 02:42:48.911 322 16348.60 139.43 51139.04 88888.00 2015-11-18 02:42:49.411 322 16348.59 139.42 51139.04 88888.00 2015-11-18 02:42:49.911 322 16348.63 139.40 51139.04 88888.00 2015-11-18 02:42:50.411 322 16348.62 139.37 51139.04 88888.00 2015-11-18 02:42:50.911 322 16348.60 139.34 51139.03 88888.00 2015-11-18 02:42:51.411 322 16348.58 139.38 51139.03 88888.00 2015-11-18 02:42:51.911 322 16348.58 139.37 51139.05 88888.00 2015-11-18 02:42:52.411 322 16348.56 139.37 51139.02 88888.00 2015-11-18 02:42:52.911 322 16348.57 139.42 51138.99 88888.00 2015-11-18 02:42:53.411 322 16348.56 139.37 51138.96 88888.00 2015-11-18 02:42:53.911 322 16348.56 139.34 51138.99 88888.00 2015-11-18 02:42:54.411 322 16348.56 139.35 51139.02 88888.00 2015-11-18 02:42:54.911 322 16348.56 139.39 51139.01 88888.00 2015-11-18 02:42:55.411 322 16348.58 139.40 51138.94 88888.00 2015-11-18 02:42:55.911 322 16348.57 139.43 51138.85 88888.00 2015-11-18 02:42:56.411 322 16348.58 139.42 51138.84 88888.00 2015-11-18 02:42:56.911 322 16348.59 139.37 51138.90 88888.00 2015-11-18 02:42:57.411 322 16348.58 139.26 51138.92 88888.00 2015-11-18 02:42:57.911 322 16348.58 139.25 51138.92 88888.00 2015-11-18 02:42:58.411 322 16348.59 139.29 51138.92 88888.00 2015-11-18 02:42:58.911 322 16348.60 139.24 51138.92 88888.00 2015-11-18 02:42:59.411 322 16348.62 139.22 51138.88 88888.00 2015-11-18 02:42:59.911 322 16348.65 139.25 51138.88 88888.00 2015-11-18 02:43:00.411 322 16348.62 139.23 51138.92 88888.00 2015-11-18 02:43:00.911 322 16348.66 139.30 51138.94 88888.00 2015-11-18 02:43:01.411 322 16348.65 139.25 51138.95 88888.00 2015-11-18 02:43:01.911 322 16348.62 139.22 51138.94 88888.00 2015-11-18 02:43:02.411 322 16348.65 139.22 51138.90 88888.00 2015-11-18 02:43:02.911 322 16348.63 139.24 51138.88 88888.00 2015-11-18 02:43:03.411 322 16348.62 139.22 51138.86 88888.00 2015-11-18 02:43:03.911 322 16348.65 139.23 51138.85 88888.00 2015-11-18 02:43:04.412 322 16348.65 139.22 51138.90 88888.00 2015-11-18 02:43:04.912 322 16348.62 139.29 51138.89 88888.00 2015-11-18 02:43:05.412 322 16348.60 139.28 51138.84 88888.00 2015-11-18 02:43:05.912 322 16348.59 139.24 51138.84 88888.00 2015-11-18 02:43:06.412 322 16348.62 139.20 51138.85 88888.00 2015-11-18 02:43:06.912 322 16348.60 139.13 51138.84 88888.00 2015-11-18 02:43:07.412 322 16348.59 139.08 51138.88 88888.00 2015-11-18 02:43:07.912 322 16348.58 139.07 51138.90 88888.00 2015-11-18 02:43:08.412 322 16348.56 139.05 51138.88 88888.00 2015-11-18 02:43:08.912 322 16348.55 139.09 51138.82 88888.00 2015-11-18 02:43:09.412 322 16348.54 139.08 51138.79 88888.00 2015-11-18 02:43:09.912 322 16348.53 139.05 51138.79 88888.00 2015-11-18 02:43:10.412 322 16348.51 139.05 51138.79 88888.00 2015-11-18 02:43:10.912 322 16348.51 139.00 51138.83 88888.00 2015-11-18 02:43:11.412 322 16348.49 138.99 51138.83 88888.00 2015-11-18 02:43:11.912 322 16348.53 138.98 51138.81 88888.00 2015-11-18 02:43:12.412 322 16348.51 138.95 51138.86 88888.00 2015-11-18 02:43:12.912 322 16348.53 138.95 51138.80 88888.00 2015-11-18 02:43:13.412 322 16348.50 138.92 51138.76 88888.00 2015-11-18 02:43:13.912 322 16348.50 138.98 51138.82 88888.00 2015-11-18 02:43:14.412 322 16348.47 138.97 51138.82 88888.00 2015-11-18 02:43:14.912 322 16348.44 138.96 51138.84 88888.00 2015-11-18 02:43:15.412 322 16348.42 138.98 51138.88 88888.00 2015-11-18 02:43:15.912 322 16348.40 138.98 51138.88 88888.00 2015-11-18 02:43:16.412 322 16348.40 138.97 51138.86 88888.00 2015-11-18 02:43:16.912 322 16348.38 138.92 51138.88 88888.00 2015-11-18 02:43:17.412 322 16348.37 138.96 51138.89 88888.00 2015-11-18 02:43:17.912 322 16348.34 138.91 51138.84 88888.00 2015-11-18 02:43:18.412 322 16348.34 138.96 51138.85 88888.00 2015-11-18 02:43:18.912 322 16348.34 138.94 51138.86 88888.00 2015-11-18 02:43:19.412 322 16348.34 138.95 51138.89 88888.00 2015-11-18 02:43:19.912 322 16348.33 138.92 51138.85 88888.00 2015-11-18 02:43:20.412 322 16348.33 138.89 51138.83 88888.00 2015-11-18 02:43:20.912 322 16348.28 138.87 51138.85 88888.00 2015-11-18 02:43:21.412 322 16348.25 138.82 51138.85 88888.00 2015-11-18 02:43:21.912 322 16348.25 138.85 51138.80 88888.00 2015-11-18 02:43:22.412 322 16348.18 138.87 51138.79 88888.00 2015-11-18 02:43:22.912 322 16348.12 138.83 51138.79 88888.00 2015-11-18 02:43:23.412 322 16348.11 138.83 51138.80 88888.00 2015-11-18 02:43:23.912 322 16348.16 138.86 51138.82 88888.00 2015-11-18 02:43:24.412 322 16348.13 138.85 51138.76 88888.00 2015-11-18 02:43:24.912 322 16348.12 138.87 51138.68 88888.00 2015-11-18 02:43:25.412 322 16348.06 138.80 51138.70 88888.00 2015-11-18 02:43:25.912 322 16348.07 138.80 51138.82 88888.00 2015-11-18 02:43:26.412 322 16348.04 138.81 51138.81 88888.00 2015-11-18 02:43:26.912 322 16348.00 138.79 51138.81 88888.00 2015-11-18 02:43:27.412 322 16347.96 138.79 51138.81 88888.00 2015-11-18 02:43:27.912 322 16347.91 138.78 51138.79 88888.00 2015-11-18 02:43:28.412 322 16347.89 138.82 51138.83 88888.00 2015-11-18 02:43:28.912 322 16347.89 138.85 51138.88 88888.00 2015-11-18 02:43:29.412 322 16347.89 138.82 51138.90 88888.00 2015-11-18 02:43:29.912 322 16347.86 138.82 51138.86 88888.00 2015-11-18 02:43:30.412 322 16347.80 138.79 51138.85 88888.00 2015-11-18 02:43:30.912 322 16347.77 138.77 51138.79 88888.00 2015-11-18 02:43:31.412 322 16347.76 138.78 51138.79 88888.00 2015-11-18 02:43:31.912 322 16347.74 138.78 51138.81 88888.00 2015-11-18 02:43:32.412 322 16347.70 138.80 51138.92 88888.00 2015-11-18 02:43:32.912 322 16347.69 138.81 51138.90 88888.00 2015-11-18 02:43:33.412 322 16347.71 138.77 51138.88 88888.00 2015-11-18 02:43:33.912 322 16347.67 138.80 51138.85 88888.00 2015-11-18 02:43:34.413 322 16347.58 138.78 51138.86 88888.00 2015-11-18 02:43:34.913 322 16347.59 138.74 51138.91 88888.00 2015-11-18 02:43:35.413 322 16347.59 138.73 51138.93 88888.00 2015-11-18 02:43:35.913 322 16347.56 138.73 51138.91 88888.00 2015-11-18 02:43:36.413 322 16347.54 138.74 51138.88 88888.00 2015-11-18 02:43:36.913 322 16347.56 138.73 51138.92 88888.00 2015-11-18 02:43:37.413 322 16347.54 138.72 51138.90 88888.00 2015-11-18 02:43:37.913 322 16347.51 138.76 51138.88 88888.00 2015-11-18 02:43:38.413 322 16347.50 138.72 51138.88 88888.00 2015-11-18 02:43:38.913 322 16347.50 138.68 51138.91 88888.00 2015-11-18 02:43:39.413 322 16347.45 138.73 51138.92 88888.00 2015-11-18 02:43:39.913 322 16347.43 138.71 51138.90 88888.00 2015-11-18 02:43:40.413 322 16347.40 138.70 51138.90 88888.00 2015-11-18 02:43:40.913 322 16347.37 138.69 51138.93 88888.00 2015-11-18 02:43:41.413 322 16347.34 138.69 51138.92 88888.00 2015-11-18 02:43:41.913 322 16347.36 138.66 51138.90 88888.00 2015-11-18 02:43:42.413 322 16347.37 138.70 51138.90 88888.00 2015-11-18 02:43:42.913 322 16347.37 138.74 51138.92 88888.00 2015-11-18 02:43:43.413 322 16347.33 138.78 51138.92 88888.00 2015-11-18 02:43:43.913 322 16347.31 138.73 51138.90 88888.00 2015-11-18 02:43:44.413 322 16347.34 138.71 51138.84 88888.00 2015-11-18 02:43:44.913 322 16347.32 138.74 51138.84 88888.00 2015-11-18 02:43:45.413 322 16347.26 138.73 51138.89 88888.00 2015-11-18 02:43:45.913 322 16347.25 138.70 51138.91 88888.00 2015-11-18 02:43:46.413 322 16347.26 138.73 51138.94 88888.00 2015-11-18 02:43:46.913 322 16347.23 138.79 51138.94 88888.00 2015-11-18 02:43:47.413 322 16347.21 138.80 51138.93 88888.00 2015-11-18 02:43:47.913 322 16347.19 138.83 51138.95 88888.00 2015-11-18 02:43:48.413 322 16347.19 138.79 51138.94 88888.00 2015-11-18 02:43:48.913 322 16347.19 138.74 51138.95 88888.00 2015-11-18 02:43:49.413 322 16347.13 138.74 51138.98 88888.00 2015-11-18 02:43:49.913 322 16347.10 138.72 51139.00 88888.00 2015-11-18 02:43:50.413 322 16347.12 138.71 51139.00 88888.00 2015-11-18 02:43:50.913 322 16347.14 138.76 51139.00 88888.00 2015-11-18 02:43:51.413 322 16347.15 138.79 51139.02 88888.00 2015-11-18 02:43:51.913 322 16347.09 138.74 51139.04 88888.00 2015-11-18 02:43:52.413 322 16347.07 138.73 51139.02 88888.00 2015-11-18 02:43:52.913 322 16347.05 138.74 51138.99 88888.00 2015-11-18 02:43:53.413 322 16347.06 138.74 51139.01 88888.00 2015-11-18 02:43:53.913 322 16347.07 138.71 51139.00 88888.00 2015-11-18 02:43:54.413 322 16347.08 138.74 51138.98 88888.00 2015-11-18 02:43:54.913 322 16347.08 138.77 51138.96 88888.00 2015-11-18 02:43:55.413 322 16347.08 138.76 51138.96 88888.00 2015-11-18 02:43:55.913 322 16347.04 138.73 51139.00 88888.00 2015-11-18 02:43:56.413 322 16347.01 138.76 51139.01 88888.00 2015-11-18 02:43:56.913 322 16347.05 138.74 51139.04 88888.00 2015-11-18 02:43:57.413 322 16347.05 138.70 51139.07 88888.00 2015-11-18 02:43:57.913 322 16347.01 138.69 51139.05 88888.00 2015-11-18 02:43:58.413 322 16347.03 138.69 51138.96 88888.00 2015-11-18 02:43:58.913 322 16347.03 138.74 51138.91 88888.00 2015-11-18 02:43:59.413 322 16346.99 138.78 51138.96 88888.00 2015-11-18 02:43:59.913 322 16347.01 138.74 51138.98 88888.00 2015-11-18 02:44:00.413 322 16346.99 138.74 51139.03 88888.00 2015-11-18 02:44:00.913 322 16346.99 138.73 51139.05 88888.00 2015-11-18 02:44:01.413 322 16346.96 138.77 51138.99 88888.00 2015-11-18 02:44:01.913 322 16346.93 138.81 51138.99 88888.00 2015-11-18 02:44:02.413 322 16346.92 138.83 51138.95 88888.00 2015-11-18 02:44:02.913 322 16346.90 138.83 51138.96 88888.00 2015-11-18 02:44:03.413 322 16346.91 138.81 51138.93 88888.00 2015-11-18 02:44:03.913 322 16346.89 138.80 51138.92 88888.00 2015-11-18 02:44:04.404 322 16346.89 138.77 51138.90 88888.00 2015-11-18 02:44:04.904 322 16346.93 138.78 51138.85 88888.00 2015-11-18 02:44:05.404 322 16346.91 138.88 51138.89 88888.00 2015-11-18 02:44:05.904 322 16346.91 138.88 51138.99 88888.00 2015-11-18 02:44:06.404 322 16346.89 138.89 51139.03 88888.00 2015-11-18 02:44:06.904 322 16346.87 138.85 51139.04 88888.00 2015-11-18 02:44:07.404 322 16346.84 138.81 51139.05 88888.00 2015-11-18 02:44:07.904 322 16346.81 138.81 51139.05 88888.00 2015-11-18 02:44:08.404 322 16346.81 138.90 51139.09 88888.00 2015-11-18 02:44:08.904 322 16346.79 138.90 51139.11 88888.00 2015-11-18 02:44:09.404 322 16346.77 138.88 51139.08 88888.00 2015-11-18 02:44:09.904 322 16346.79 138.83 51139.08 88888.00 2015-11-18 02:44:10.404 322 16346.80 138.82 51139.10 88888.00 2015-11-18 02:44:10.904 322 16346.79 138.80 51139.08 88888.00 2015-11-18 02:44:11.404 322 16346.78 138.80 51139.10 88888.00 2015-11-18 02:44:11.904 322 16346.75 138.81 51139.09 88888.00 2015-11-18 02:44:12.404 322 16346.74 138.81 51139.08 88888.00 2015-11-18 02:44:12.904 322 16346.72 138.79 51139.07 88888.00 2015-11-18 02:44:13.404 322 16346.72 138.80 51139.05 88888.00 2015-11-18 02:44:13.904 322 16346.78 138.82 51139.10 88888.00 2015-11-18 02:44:14.404 322 16346.77 138.80 51139.08 88888.00 2015-11-18 02:44:14.904 322 16346.77 138.76 51139.09 88888.00 2015-11-18 02:44:15.404 322 16346.75 138.77 51139.07 88888.00 2015-11-18 02:44:15.904 322 16346.72 138.80 51139.11 88888.00 2015-11-18 02:44:16.404 322 16346.69 138.78 51139.16 88888.00 2015-11-18 02:44:16.904 322 16346.68 138.77 51139.16 88888.00 2015-11-18 02:44:17.404 322 16346.63 138.79 51139.20 88888.00 2015-11-18 02:44:17.904 322 16346.64 138.79 51139.19 88888.00 2015-11-18 02:44:18.404 322 16346.64 138.81 51139.21 88888.00 2015-11-18 02:44:18.904 322 16346.66 138.79 51139.26 88888.00 2015-11-18 02:44:19.404 322 16346.66 138.80 51139.27 88888.00 2015-11-18 02:44:19.904 322 16346.65 138.79 51139.21 88888.00 2015-11-18 02:44:20.404 322 16346.62 138.78 51139.18 88888.00 2015-11-18 02:44:20.904 322 16346.61 138.81 51139.20 88888.00 2015-11-18 02:44:21.404 322 16346.61 138.81 51139.25 88888.00 2015-11-18 02:44:21.904 322 16346.60 138.77 51139.27 88888.00 2015-11-18 02:44:22.404 322 16346.60 138.71 51139.22 88888.00 2015-11-18 02:44:22.904 322 16346.60 138.71 51139.21 88888.00 2015-11-18 02:44:23.404 322 16346.61 138.77 51139.19 88888.00 2015-11-18 02:44:23.904 322 16346.65 138.78 51139.20 88888.00 2015-11-18 02:44:24.404 322 16346.62 138.82 51139.16 88888.00 2015-11-18 02:44:24.904 322 16346.60 138.78 51139.11 88888.00 2015-11-18 02:44:25.404 322 16346.60 138.72 51139.11 88888.00 2015-11-18 02:44:25.904 322 16346.56 138.65 51139.09 88888.00 2015-11-18 02:44:26.404 322 16346.55 138.69 51139.09 88888.00 2015-11-18 02:44:26.904 322 16346.54 138.69 51139.10 88888.00 2015-11-18 02:44:27.404 322 16346.55 138.70 51139.11 88888.00 2015-11-18 02:44:27.904 322 16346.52 138.69 51139.13 88888.00 2015-11-18 02:44:28.404 322 16346.47 138.74 51139.11 88888.00 2015-11-18 02:44:28.904 322 16346.46 138.66 51139.12 88888.00 2015-11-18 02:44:29.404 322 16346.40 138.64 51139.11 88888.00 2015-11-18 02:44:29.904 322 16346.40 138.69 51139.09 88888.00 2015-11-18 02:44:30.404 322 16346.42 138.69 51139.09 88888.00 2015-11-18 02:44:30.904 322 16346.38 138.62 51139.14 88888.00 2015-11-18 02:44:31.404 322 16346.39 138.63 51139.17 88888.00 2015-11-18 02:44:31.904 322 16346.37 138.70 51139.20 88888.00 2015-11-18 02:44:32.404 322 16346.33 138.70 51139.14 88888.00 2015-11-18 02:44:32.904 322 16346.33 138.70 51139.16 88888.00 2015-11-18 02:44:33.404 322 16346.34 138.62 51139.16 88888.00 2015-11-18 02:44:33.904 322 16346.36 138.66 51139.17 88888.00 2015-11-18 02:44:34.404 322 16346.38 138.64 51139.13 88888.00 2015-11-18 02:44:34.904 322 16346.37 138.64 51139.13 88888.00 2015-11-18 02:44:35.404 322 16346.37 138.64 51139.18 88888.00 2015-11-18 02:44:35.904 322 16346.34 138.69 51139.17 88888.00 2015-11-18 02:44:36.404 322 16346.27 138.65 51139.18 88888.00 2015-11-18 02:44:36.904 322 16346.27 138.62 51139.27 88888.00 2015-11-18 02:44:37.404 322 16346.30 138.60 51139.21 88888.00 2015-11-18 02:44:37.904 322 16346.30 138.59 51139.21 88888.00 2015-11-18 02:44:38.404 322 16346.31 138.63 51139.21 88888.00 2015-11-18 02:44:38.904 322 16346.34 138.62 51139.21 88888.00 2015-11-18 02:44:39.405 322 16346.31 138.65 51139.19 88888.00 2015-11-18 02:44:39.905 322 16346.29 138.73 51139.22 88888.00 2015-11-18 02:44:40.405 322 16346.31 138.72 51139.22 88888.00 2015-11-18 02:44:40.905 322 16346.34 138.71 51139.23 88888.00 2015-11-18 02:44:41.405 322 16346.37 138.71 51139.23 88888.00 2015-11-18 02:44:41.905 322 16346.33 138.71 51139.23 88888.00 2015-11-18 02:44:42.405 322 16346.28 138.72 51139.18 88888.00 2015-11-18 02:44:42.905 322 16346.22 138.74 51139.16 88888.00 2015-11-18 02:44:43.405 322 16346.22 138.74 51139.13 88888.00 2015-11-18 02:44:43.905 322 16346.22 138.71 51139.13 88888.00 2015-11-18 02:44:44.405 322 16346.19 138.69 51139.14 88888.00 2015-11-18 02:44:44.905 322 16346.19 138.66 51139.14 88888.00 2015-11-18 02:44:45.405 322 16346.20 138.68 51139.16 88888.00 2015-11-18 02:44:45.905 322 16346.20 138.69 51139.14 88888.00 2015-11-18 02:44:46.405 322 16346.16 138.70 51139.18 88888.00 2015-11-18 02:44:46.905 322 16346.16 138.71 51139.20 88888.00 2015-11-18 02:44:47.405 322 16346.15 138.66 51139.20 88888.00 2015-11-18 02:44:47.905 322 16346.17 138.68 51139.18 88888.00 2015-11-18 02:44:48.405 322 16346.13 138.73 51139.11 88888.00 2015-11-18 02:44:48.905 322 16346.13 138.72 51139.12 88888.00 2015-11-18 02:44:49.405 322 16346.15 138.71 51139.10 88888.00 2015-11-18 02:44:49.905 322 16346.15 138.72 51139.05 88888.00 2015-11-18 02:44:50.405 322 16346.15 138.72 51139.10 88888.00 2015-11-18 02:44:50.905 322 16346.18 138.78 51139.09 88888.00 2015-11-18 02:44:51.405 322 16346.20 138.79 51139.08 88888.00 2015-11-18 02:44:51.905 322 16346.16 138.73 51139.13 88888.00 2015-11-18 02:44:52.405 322 16346.19 138.72 51139.13 88888.00 2015-11-18 02:44:52.905 322 16346.20 138.72 51139.11 88888.00 2015-11-18 02:44:53.405 322 16346.21 138.73 51139.13 88888.00 2015-11-18 02:44:53.905 322 16346.22 138.72 51139.13 88888.00 2015-11-18 02:44:54.405 322 16346.21 138.68 51139.07 88888.00 2015-11-18 02:44:54.905 322 16346.22 138.66 51139.05 88888.00 2015-11-18 02:44:55.405 322 16346.21 138.64 51139.01 88888.00 2015-11-18 02:44:55.905 322 16346.22 138.63 51138.99 88888.00 2015-11-18 02:44:56.405 322 16346.25 138.63 51139.08 88888.00 2015-11-18 02:44:56.905 322 16346.22 138.72 51139.10 88888.00 2015-11-18 02:44:57.405 322 16346.24 138.69 51139.14 88888.00 2015-11-18 02:44:57.905 322 16346.27 138.69 51139.14 88888.00 2015-11-18 02:44:58.405 322 16346.25 138.69 51139.16 88888.00 2015-11-18 02:44:58.905 322 16346.24 138.71 51139.12 88888.00 2015-11-18 02:44:59.405 322 16346.25 138.73 51139.11 88888.00 2015-11-18 02:44:59.905 322 16346.27 138.73 51139.07 88888.00 2015-11-18 02:45:00.405 322 16346.25 138.73 51139.03 88888.00 2015-11-18 02:45:00.905 322 16346.27 138.73 51139.02 88888.00 2015-11-18 02:45:01.405 322 16346.34 138.76 51139.07 88888.00 2015-11-18 02:45:01.905 322 16346.31 138.77 51139.13 88888.00 2015-11-18 02:45:02.405 322 16346.30 138.77 51139.10 88888.00 2015-11-18 02:45:02.905 322 16346.27 138.78 51139.13 88888.00 2015-11-18 02:45:03.405 322 16346.28 138.80 51139.14 88888.00 2015-11-18 02:45:03.905 322 16346.28 138.79 51139.11 88888.00 2015-11-18 02:45:04.405 322 16346.30 138.76 51139.11 88888.00 2015-11-18 02:45:04.905 322 16346.36 138.72 51139.11 88888.00 2015-11-18 02:45:05.405 322 16346.35 138.74 51139.12 88888.00 2015-11-18 02:45:05.905 322 16346.36 138.74 51139.14 88888.00 2015-11-18 02:45:06.405 322 16346.36 138.72 51139.18 88888.00 2015-11-18 02:45:06.905 322 16346.42 138.72 51139.23 88888.00 2015-11-18 02:45:07.405 322 16346.40 138.70 51139.23 88888.00 2015-11-18 02:45:07.905 322 16346.34 138.71 51139.10 88888.00 2015-11-18 02:45:08.405 322 16346.35 138.76 51139.04 88888.00 2015-11-18 02:45:08.905 322 16346.35 138.71 51139.10 88888.00 2015-11-18 02:45:09.406 322 16346.36 138.66 51139.14 88888.00 2015-11-18 02:45:09.906 322 16346.38 138.63 51139.16 88888.00 2015-11-18 02:45:10.406 322 16346.39 138.65 51139.11 88888.00 2015-11-18 02:45:10.906 322 16346.42 138.68 51139.10 88888.00 2015-11-18 02:45:11.406 322 16346.40 138.63 51139.14 88888.00 2015-11-18 02:45:11.906 322 16346.37 138.63 51139.14 88888.00 2015-11-18 02:45:12.406 322 16346.35 138.65 51139.16 88888.00 2015-11-18 02:45:12.906 322 16346.33 138.68 51139.14 88888.00 2015-11-18 02:45:13.406 322 16346.33 138.66 51139.14 88888.00 2015-11-18 02:45:13.906 322 16346.36 138.63 51139.12 88888.00 2015-11-18 02:45:14.406 322 16346.34 138.69 51139.11 88888.00 2015-11-18 02:45:14.906 322 16346.34 138.70 51139.11 88888.00 2015-11-18 02:45:15.406 322 16346.34 138.69 51139.07 88888.00 2015-11-18 02:45:15.906 322 16346.36 138.71 51139.09 88888.00 2015-11-18 02:45:16.406 322 16346.36 138.65 51139.13 88888.00 2015-11-18 02:45:16.906 322 16346.36 138.65 51139.09 88888.00 2015-11-18 02:45:17.406 322 16346.36 138.62 51139.05 88888.00 2015-11-18 02:45:17.906 322 16346.36 138.64 51139.04 88888.00 2015-11-18 02:45:18.406 322 16346.34 138.63 51139.01 88888.00 2015-11-18 02:45:18.906 322 16346.33 138.64 51139.02 88888.00 2015-11-18 02:45:19.406 322 16346.34 138.62 51139.09 88888.00 2015-11-18 02:45:19.906 322 16346.36 138.61 51139.07 88888.00 2015-11-18 02:45:20.406 322 16346.36 138.62 51139.04 88888.00 2015-11-18 02:45:20.906 322 16346.39 138.65 51139.03 88888.00 2015-11-18 02:45:21.406 322 16346.36 138.66 51139.09 88888.00 2015-11-18 02:45:21.906 322 16346.30 138.61 51139.13 88888.00 2015-11-18 02:45:22.406 322 16346.34 138.63 51139.14 88888.00 2015-11-18 02:45:22.906 322 16346.31 138.62 51139.13 88888.00 2015-11-18 02:45:23.406 322 16346.25 138.63 51139.14 88888.00 2015-11-18 02:45:23.906 322 16346.27 138.68 51139.13 88888.00 2015-11-18 02:45:24.406 322 16346.29 138.64 51139.17 88888.00 2015-11-18 02:45:24.906 322 16346.34 138.71 51139.13 88888.00 2015-11-18 02:45:25.406 322 16346.34 138.70 51139.11 88888.00 2015-11-18 02:45:25.906 322 16346.34 138.70 51139.16 88888.00 2015-11-18 02:45:26.406 322 16346.31 138.68 51139.11 88888.00 2015-11-18 02:45:26.906 322 16346.29 138.66 51139.09 88888.00 2015-11-18 02:45:27.406 322 16346.30 138.65 51139.05 88888.00 2015-11-18 02:45:27.906 322 16346.29 138.66 51139.08 88888.00 2015-11-18 02:45:28.406 322 16346.27 138.66 51139.11 88888.00 2015-11-18 02:45:28.906 322 16346.27 138.64 51139.12 88888.00 2015-11-18 02:45:29.406 322 16346.27 138.65 51139.16 88888.00 2015-11-18 02:45:29.906 322 16346.29 138.65 51139.14 88888.00 2015-11-18 02:45:30.406 322 16346.34 138.69 51139.11 88888.00 2015-11-18 02:45:30.906 322 16346.31 138.66 51139.08 88888.00 2015-11-18 02:45:31.406 322 16346.30 138.65 51139.09 88888.00 2015-11-18 02:45:31.906 322 16346.34 138.69 51139.13 88888.00 2015-11-18 02:45:32.406 322 16346.34 138.76 51139.09 88888.00 2015-11-18 02:45:32.906 322 16346.30 138.72 51139.10 88888.00 2015-11-18 02:45:33.406 322 16346.34 138.72 51139.04 88888.00 2015-11-18 02:45:33.906 322 16346.33 138.74 51139.01 88888.00 2015-11-18 02:45:34.406 322 16346.30 138.80 51139.02 88888.00 2015-11-18 02:45:34.906 322 16346.30 138.78 51139.05 88888.00 2015-11-18 02:45:35.406 322 16346.27 138.73 51139.04 88888.00 2015-11-18 02:45:35.906 322 16346.29 138.73 51139.02 88888.00 2015-11-18 02:45:36.406 322 16346.31 138.71 51138.95 88888.00 2015-11-18 02:45:36.906 322 16346.28 138.73 51139.00 88888.00 2015-11-18 02:45:37.406 322 16346.27 138.74 51139.04 88888.00 2015-11-18 02:45:37.906 322 16346.28 138.70 51139.08 88888.00 2015-11-18 02:45:38.406 322 16346.27 138.76 51139.04 88888.00 2015-11-18 02:45:38.906 322 16346.27 138.73 51139.02 88888.00 2015-11-18 02:45:39.406 322 16346.28 138.72 51139.03 88888.00 2015-11-18 02:45:39.906 322 16346.31 138.74 51139.02 88888.00 2015-11-18 02:45:40.406 322 16346.34 138.80 51139.02 88888.00 2015-11-18 02:45:40.906 322 16346.28 138.79 51139.03 88888.00 2015-11-18 02:45:41.406 322 16346.25 138.78 51139.09 88888.00 2015-11-18 02:45:41.906 322 16346.25 138.81 51139.11 88888.00 2015-11-18 02:45:42.406 322 16346.29 138.81 51139.14 88888.00 2015-11-18 02:45:42.906 322 16346.28 138.79 51139.16 88888.00 2015-11-18 02:45:43.406 322 16346.26 138.77 51139.16 88888.00 2015-11-18 02:45:43.906 322 16346.24 138.82 51139.14 88888.00 2015-11-18 02:45:44.407 322 16346.21 138.87 51139.12 88888.00 2015-11-18 02:45:44.907 322 16346.26 138.91 51139.13 88888.00 2015-11-18 02:45:45.407 322 16346.26 138.87 51139.13 88888.00 2015-11-18 02:45:45.907 322 16346.24 138.81 51139.16 88888.00 2015-11-18 02:45:46.407 322 16346.24 138.82 51139.14 88888.00 2015-11-18 02:45:46.907 322 16346.22 138.86 51139.11 88888.00 2015-11-18 02:45:47.407 322 16346.26 138.87 51139.11 88888.00 2015-11-18 02:45:47.907 322 16346.25 138.83 51139.09 88888.00 2015-11-18 02:45:48.407 322 16346.22 138.80 51139.09 88888.00 2015-11-18 02:45:48.907 322 16346.24 138.80 51139.14 88888.00 2015-11-18 02:45:49.407 322 16346.30 138.81 51139.18 88888.00 2015-11-18 02:45:49.907 322 16346.31 138.85 51139.11 88888.00 2015-11-18 02:45:50.407 322 16346.29 138.91 51139.11 88888.00 2015-11-18 02:45:50.907 322 16346.30 138.92 51139.09 88888.00 2015-11-18 02:45:51.407 322 16346.29 138.91 51139.03 88888.00 2015-11-18 02:45:51.907 322 16346.26 138.92 51139.04 88888.00 2015-11-18 02:45:52.407 322 16346.20 138.90 51139.09 88888.00 2015-11-18 02:45:52.907 322 16346.22 138.92 51139.10 88888.00 2015-11-18 02:45:53.407 322 16346.21 138.92 51139.07 88888.00 2015-11-18 02:45:53.907 322 16346.21 138.88 51139.10 88888.00 2015-11-18 02:45:54.407 322 16346.19 138.90 51139.08 88888.00 2015-11-18 02:45:54.907 322 16346.18 138.95 51139.09 88888.00 2015-11-18 02:45:55.407 322 16346.19 138.91 51139.07 88888.00 2015-11-18 02:45:55.907 322 16346.21 138.92 51139.01 88888.00 2015-11-18 02:45:56.407 322 16346.24 138.94 51139.03 88888.00 2015-11-18 02:45:56.907 322 16346.25 138.89 51139.05 88888.00 2015-11-18 02:45:57.407 322 16346.25 138.91 51139.10 88888.00 2015-11-18 02:45:57.907 322 16346.25 138.95 51139.12 88888.00 2015-11-18 02:45:58.407 322 16346.24 138.92 51139.10 88888.00 2015-11-18 02:45:58.907 322 16346.21 138.97 51139.04 88888.00 2015-11-18 02:45:59.407 322 16346.20 138.95 51139.07 88888.00 2015-11-18 02:45:59.907 322 16346.24 138.87 51139.05 88888.00 2015-11-18 02:46:00.407 322 16346.22 138.90 51139.08 88888.00 2015-11-18 02:46:00.907 322 16346.18 138.90 51139.05 88888.00 2015-11-18 02:46:01.407 322 16346.17 138.90 51139.04 88888.00 2015-11-18 02:46:01.907 322 16346.18 138.90 51139.02 88888.00 2015-11-18 02:46:02.407 322 16346.19 138.87 51138.96 88888.00 2015-11-18 02:46:02.907 322 16346.17 138.86 51138.99 88888.00 2015-11-18 02:46:03.407 322 16346.20 138.88 51139.05 88888.00 2015-11-18 02:46:03.907 322 16346.21 138.88 51139.05 88888.00 2015-11-18 02:46:04.407 322 16346.20 138.88 51139.03 88888.00 2015-11-18 02:46:04.907 322 16346.20 138.94 51139.03 88888.00 2015-11-18 02:46:05.407 322 16346.25 138.91 51139.05 88888.00 2015-11-18 02:46:05.907 322 16346.25 138.92 51139.07 88888.00 2015-11-18 02:46:06.407 322 16346.22 138.94 51139.04 88888.00 2015-11-18 02:46:06.907 322 16346.26 138.89 51139.05 88888.00 2015-11-18 02:46:07.407 322 16346.26 138.89 51139.05 88888.00 2015-11-18 02:46:07.907 322 16346.26 138.90 51139.00 88888.00 2015-11-18 02:46:08.407 322 16346.24 138.88 51138.96 88888.00 2015-11-18 02:46:08.907 322 16346.27 138.86 51138.94 88888.00 2015-11-18 02:46:09.407 322 16346.28 138.89 51138.90 88888.00 2015-11-18 02:46:09.907 322 16346.26 138.91 51138.95 88888.00 2015-11-18 02:46:10.407 322 16346.26 138.96 51138.99 88888.00 2015-11-18 02:46:10.907 322 16346.28 138.95 51138.99 88888.00 2015-11-18 02:46:11.407 322 16346.26 138.92 51139.00 88888.00 2015-11-18 02:46:11.907 322 16346.22 138.95 51139.00 88888.00 2015-11-18 02:46:12.407 322 16346.24 138.90 51138.93 88888.00 2015-11-18 02:46:12.907 322 16346.22 138.88 51138.95 88888.00 2015-11-18 02:46:13.407 322 16346.22 138.91 51139.02 88888.00 2015-11-18 02:46:13.907 322 16346.27 138.89 51139.01 88888.00 2015-11-18 02:46:14.408 322 16346.27 138.89 51138.98 88888.00 2015-11-18 02:46:14.908 322 16346.25 138.89 51138.98 88888.00 2015-11-18 02:46:15.408 322 16346.25 138.92 51138.96 88888.00 2015-11-18 02:46:15.908 322 16346.30 138.94 51139.04 88888.00 2015-11-18 02:46:16.408 322 16346.35 138.96 51139.03 88888.00 2015-11-18 02:46:16.908 322 16346.34 138.90 51139.02 88888.00 2015-11-18 02:46:17.408 322 16346.34 138.89 51139.01 88888.00 2015-11-18 02:46:17.908 322 16346.35 138.91 51138.98 88888.00 2015-11-18 02:46:18.408 322 16346.34 138.89 51138.96 88888.00 2015-11-18 02:46:18.908 322 16346.35 138.88 51138.94 88888.00 2015-11-18 02:46:19.408 322 16346.37 138.87 51138.96 88888.00 2015-11-18 02:46:19.908 322 16346.38 138.86 51138.90 88888.00 2015-11-18 02:46:20.408 322 16346.36 138.83 51138.89 88888.00 2015-11-18 02:46:20.908 322 16346.37 138.87 51138.89 88888.00 2015-11-18 02:46:21.408 322 16346.38 138.89 51138.88 88888.00 2015-11-18 02:46:21.908 322 16346.36 138.86 51138.89 88888.00 2015-11-18 02:46:22.408 322 16346.37 138.81 51138.90 88888.00 2015-11-18 02:46:22.908 322 16346.37 138.85 51138.92 88888.00 2015-11-18 02:46:23.408 322 16346.38 138.86 51138.89 88888.00 2015-11-18 02:46:23.908 322 16346.31 138.87 51138.86 88888.00 2015-11-18 02:46:24.408 322 16346.34 138.85 51138.92 88888.00 2015-11-18 02:46:24.908 322 16346.33 138.85 51138.93 88888.00 2015-11-18 02:46:25.408 322 16346.33 138.81 51138.96 88888.00 2015-11-18 02:46:25.908 322 16346.33 138.81 51138.93 88888.00 2015-11-18 02:46:26.408 322 16346.31 138.81 51138.90 88888.00 2015-11-18 02:46:26.908 322 16346.29 138.82 51138.89 88888.00 2015-11-18 02:46:27.408 322 16346.29 138.81 51138.91 88888.00 2015-11-18 02:46:27.908 322 16346.31 138.79 51138.90 88888.00 2015-11-18 02:46:28.408 322 16346.29 138.73 51138.94 88888.00 2015-11-18 02:46:28.908 322 16346.27 138.80 51138.95 88888.00 2015-11-18 02:46:29.408 322 16346.27 138.80 51138.98 88888.00 2015-11-18 02:46:29.908 322 16346.29 138.83 51139.01 88888.00 2015-11-18 02:46:30.408 322 16346.29 138.80 51138.96 88888.00 2015-11-18 02:46:30.908 322 16346.30 138.77 51138.92 88888.00 2015-11-18 02:46:31.408 322 16346.28 138.72 51138.89 88888.00 2015-11-18 02:46:31.908 322 16346.22 138.70 51138.91 88888.00 2015-11-18 02:46:32.408 322 16346.22 138.71 51138.89 88888.00 2015-11-18 02:46:32.908 322 16346.26 138.70 51138.94 88888.00 2015-11-18 02:46:33.408 322 16346.27 138.72 51138.91 88888.00 2015-11-18 02:46:33.908 322 16346.36 138.73 51138.93 88888.00 2015-11-18 02:46:34.408 322 16346.30 138.73 51138.96 88888.00 2015-11-18 02:46:34.908 322 16346.28 138.72 51138.99 88888.00 2015-11-18 02:46:35.408 322 16346.28 138.71 51138.98 88888.00 2015-11-18 02:46:35.908 322 16346.30 138.70 51139.05 88888.00 2015-11-18 02:46:36.408 322 16346.28 138.73 51139.09 88888.00 2015-11-18 02:46:36.908 322 16346.28 138.76 51139.07 88888.00 2015-11-18 02:46:37.408 322 16346.30 138.77 51139.05 88888.00 2015-11-18 02:46:37.908 322 16346.30 138.82 51139.01 88888.00 2015-11-18 02:46:38.408 322 16346.26 138.79 51138.99 88888.00 2015-11-18 02:46:38.908 322 16346.24 138.73 51139.02 88888.00 2015-11-18 02:46:39.408 322 16346.25 138.74 51139.07 88888.00 2015-11-18 02:46:39.908 322 16346.24 138.71 51139.03 88888.00 2015-11-18 02:46:40.408 322 16346.20 138.71 51139.02 88888.00 2015-11-18 02:46:40.908 322 16346.19 138.73 51139.02 88888.00 2015-11-18 02:46:41.408 322 16346.21 138.70 51139.01 88888.00 2015-11-18 02:46:41.908 322 16346.24 138.70 51139.03 88888.00 2015-11-18 02:46:42.408 322 16346.25 138.71 51139.04 88888.00 2015-11-18 02:46:42.908 322 16346.22 138.66 51139.04 88888.00 2015-11-18 02:46:43.408 322 16346.21 138.65 51139.00 88888.00 2015-11-18 02:46:43.908 322 16346.20 138.69 51138.96 88888.00 2015-11-18 02:46:44.409 322 16346.21 138.66 51138.99 88888.00 2015-11-18 02:46:44.909 322 16346.21 138.68 51138.99 88888.00 2015-11-18 02:46:45.409 322 16346.20 138.66 51139.02 88888.00 2015-11-18 02:46:45.909 322 16346.21 138.66 51139.04 88888.00 2015-11-18 02:46:46.409 322 16346.24 138.73 51139.00 88888.00 2015-11-18 02:46:46.909 322 16346.25 138.77 51138.99 88888.00 2015-11-18 02:46:47.409 322 16346.24 138.74 51138.98 88888.00 2015-11-18 02:46:47.909 322 16346.22 138.76 51138.96 88888.00 2015-11-18 02:46:48.409 322 16346.24 138.74 51138.93 88888.00 2015-11-18 02:46:48.909 322 16346.24 138.71 51138.93 88888.00 2015-11-18 02:46:49.409 322 16346.24 138.70 51138.99 88888.00 2015-11-18 02:46:49.909 322 16346.18 138.73 51138.99 88888.00 2015-11-18 02:46:50.409 322 16346.17 138.76 51138.94 88888.00 2015-11-18 02:46:50.909 322 16346.18 138.76 51138.96 88888.00 2015-11-18 02:46:51.409 322 16346.18 138.80 51138.98 88888.00 2015-11-18 02:46:51.909 322 16346.12 138.78 51138.94 88888.00 2015-11-18 02:46:52.409 322 16346.13 138.70 51138.94 88888.00 2015-11-18 02:46:52.909 322 16346.17 138.69 51138.96 88888.00 2015-11-18 02:46:53.409 322 16346.16 138.72 51139.04 88888.00 2015-11-18 02:46:53.909 322 16346.15 138.71 51139.09 88888.00 2015-11-18 02:46:54.409 322 16346.11 138.73 51139.14 88888.00 2015-11-18 02:46:54.909 322 16346.15 138.69 51139.18 88888.00 2015-11-18 02:46:55.409 322 16346.15 138.68 51139.16 88888.00 2015-11-18 02:46:55.909 322 16346.16 138.64 51139.08 88888.00 2015-11-18 02:46:56.409 322 16346.16 138.70 51139.14 88888.00 2015-11-18 02:46:56.909 322 16346.13 138.74 51139.20 88888.00 2015-11-18 02:46:57.409 322 16346.12 138.73 51139.13 88888.00 2015-11-18 02:46:57.909 322 16346.09 138.66 51139.03 88888.00 2015-11-18 02:46:58.409 322 16346.03 138.62 51138.98 88888.00 2015-11-18 02:46:58.909 322 16346.06 138.61 51138.99 88888.00 2015-11-18 02:46:59.409 322 16346.07 138.69 51139.11 88888.00 2015-11-18 02:46:59.909 322 16346.09 138.72 51139.19 88888.00 2015-11-18 02:47:00.409 322 16346.06 138.65 51139.19 88888.00 2015-11-18 02:47:00.909 322 16346.00 138.66 51139.17 88888.00 2015-11-18 02:47:01.409 322 16346.01 138.68 51139.11 88888.00 2015-11-18 02:47:01.909 322 16345.99 138.62 51139.08 88888.00 2015-11-18 02:47:02.409 322 16346.04 138.62 51139.07 88888.00 2015-11-18 02:47:02.909 322 16346.00 138.63 51139.11 88888.00 2015-11-18 02:47:03.409 322 16345.99 138.66 51139.07 88888.00 2015-11-18 02:47:03.909 322 16346.00 138.68 51139.00 88888.00 2015-11-18 02:47:04.409 322 16345.96 138.63 51139.03 88888.00 2015-11-18 02:47:04.909 322 16345.99 138.61 51139.05 88888.00 2015-11-18 02:47:05.409 322 16346.01 138.59 51139.10 88888.00 2015-11-18 02:47:05.909 322 16346.00 138.61 51139.07 88888.00 2015-11-18 02:47:06.409 322 16346.01 138.64 51139.11 88888.00 2015-11-18 02:47:06.909 322 16346.01 138.62 51139.13 88888.00 2015-11-18 02:47:07.409 322 16345.98 138.62 51139.14 88888.00 2015-11-18 02:47:07.909 322 16345.96 138.64 51139.14 88888.00 2015-11-18 02:47:08.409 322 16345.98 138.62 51139.19 88888.00 2015-11-18 02:47:08.909 322 16345.99 138.57 51139.20 88888.00 2015-11-18 02:47:09.409 322 16345.99 138.56 51139.16 88888.00 2015-11-18 02:47:09.909 322 16345.96 138.60 51139.17 88888.00 2015-11-18 02:47:10.409 322 16345.93 138.64 51139.19 88888.00 2015-11-18 02:47:10.909 322 16345.94 138.69 51139.19 88888.00 2015-11-18 02:47:11.409 322 16345.98 138.71 51139.20 88888.00 2015-11-18 02:47:11.909 322 16345.94 138.65 51139.19 88888.00 2015-11-18 02:47:12.409 322 16345.90 138.66 51139.18 88888.00 2015-11-18 02:47:12.909 322 16345.92 138.66 51139.19 88888.00 2015-11-18 02:47:13.409 322 16345.90 138.70 51139.22 88888.00 2015-11-18 02:47:13.909 322 16345.91 138.70 51139.16 88888.00 2015-11-18 02:47:14.409 322 16345.89 138.65 51139.11 88888.00 2015-11-18 02:47:14.909 322 16345.87 138.65 51139.08 88888.00 2015-11-18 02:47:15.409 322 16345.90 138.62 51139.10 88888.00 2015-11-18 02:47:15.909 322 16345.89 138.57 51139.16 88888.00 2015-11-18 02:47:16.409 322 16345.87 138.62 51139.17 88888.00 2015-11-18 02:47:16.909 322 16345.89 138.63 51139.13 88888.00 2015-11-18 02:47:17.409 322 16345.86 138.64 51139.14 88888.00 2015-11-18 02:47:17.909 322 16345.83 138.69 51139.16 88888.00 2015-11-18 02:47:18.409 322 16345.85 138.71 51139.18 88888.00 2015-11-18 02:47:18.909 322 16345.89 138.66 51139.11 88888.00 2015-11-18 02:47:19.410 322 16345.83 138.68 51139.08 88888.00 2015-11-18 02:47:19.910 322 16345.84 138.72 51139.13 88888.00 2015-11-18 02:47:20.410 322 16345.81 138.71 51139.09 88888.00 2015-11-18 02:47:20.910 322 16345.75 138.71 51139.10 88888.00 2015-11-18 02:47:21.410 322 16345.73 138.70 51139.16 88888.00 2015-11-18 02:47:21.910 322 16345.72 138.69 51139.18 88888.00 2015-11-18 02:47:22.410 322 16345.71 138.66 51139.17 88888.00 2015-11-18 02:47:22.910 322 16345.69 138.66 51139.17 88888.00 2015-11-18 02:47:23.410 322 16345.68 138.65 51139.19 88888.00 2015-11-18 02:47:23.910 322 16345.66 138.70 51139.16 88888.00 2015-11-18 02:47:24.410 322 16345.67 138.72 51139.14 88888.00 2015-11-18 02:47:24.910 322 16345.67 138.70 51139.17 88888.00 2015-11-18 02:47:25.410 322 16345.65 138.66 51139.19 88888.00 2015-11-18 02:47:25.910 322 16345.66 138.63 51139.20 88888.00 2015-11-18 02:47:26.410 322 16345.66 138.63 51139.17 88888.00 2015-11-18 02:47:26.910 322 16345.69 138.64 51139.21 88888.00 2015-11-18 02:47:27.410 322 16345.67 138.72 51139.19 88888.00 2015-11-18 02:47:27.910 322 16345.72 138.76 51139.19 88888.00 2015-11-18 02:47:28.410 322 16345.75 138.77 51139.22 88888.00 2015-11-18 02:47:28.910 322 16345.73 138.73 51139.27 88888.00 2015-11-18 02:47:29.410 322 16345.73 138.73 51139.22 88888.00 2015-11-18 02:47:29.910 322 16345.76 138.79 51139.26 88888.00 2015-11-18 02:47:30.410 322 16345.73 138.74 51139.23 88888.00 2015-11-18 02:47:30.910 322 16345.68 138.68 51139.21 88888.00 2015-11-18 02:47:31.410 322 16345.67 138.71 51139.22 88888.00 2015-11-18 02:47:31.910 322 16345.69 138.80 51139.29 88888.00 2015-11-18 02:47:32.410 322 16345.68 138.82 51139.30 88888.00 2015-11-18 02:47:32.910 322 16345.67 138.76 51139.28 88888.00 2015-11-18 02:47:33.410 322 16345.66 138.73 51139.28 88888.00 2015-11-18 02:47:33.910 322 16345.64 138.73 51139.28 88888.00 2015-11-18 02:47:34.410 322 16345.57 138.74 51139.23 88888.00 2015-11-18 02:47:34.910 322 16345.58 138.72 51139.19 88888.00 2015-11-18 02:47:35.410 322 16345.62 138.71 51139.22 88888.00 2015-11-18 02:47:35.910 322 16345.59 138.73 51139.22 88888.00 2015-11-18 02:47:36.410 322 16345.60 138.73 51139.19 88888.00 2015-11-18 02:47:36.910 322 16345.60 138.69 51139.21 88888.00 2015-11-18 02:47:37.410 322 16345.64 138.63 51139.20 88888.00 2015-11-18 02:47:37.910 322 16345.63 138.71 51139.16 88888.00 2015-11-18 02:47:38.410 322 16345.59 138.68 51139.14 88888.00 2015-11-18 02:47:38.910 322 16345.65 138.66 51139.21 88888.00 2015-11-18 02:47:39.410 322 16345.63 138.71 51139.23 88888.00 2015-11-18 02:47:39.910 322 16345.62 138.74 51139.25 88888.00 2015-11-18 02:47:40.410 322 16345.65 138.79 51139.28 88888.00 2015-11-18 02:47:40.910 322 16345.62 138.79 51139.23 88888.00 2015-11-18 02:47:41.410 322 16345.59 138.80 51139.20 88888.00 2015-11-18 02:47:41.910 322 16345.59 138.80 51139.29 88888.00 2015-11-18 02:47:42.410 322 16345.56 138.82 51139.27 88888.00 2015-11-18 02:47:42.910 322 16345.60 138.78 51139.21 88888.00 2015-11-18 02:47:43.410 322 16345.64 138.78 51139.17 88888.00 2015-11-18 02:47:43.910 322 16345.65 138.78 51139.17 88888.00 2015-11-18 02:47:44.410 322 16345.63 138.81 51139.20 88888.00 2015-11-18 02:47:44.910 322 16345.60 138.81 51139.21 88888.00 2015-11-18 02:47:45.410 322 16345.58 138.81 51139.23 88888.00 2015-11-18 02:47:45.910 322 16345.59 138.79 51139.25 88888.00 2015-11-18 02:47:46.410 322 16345.56 138.74 51139.21 88888.00 2015-11-18 02:47:46.910 322 16345.58 138.78 51139.19 88888.00 2015-11-18 02:47:47.410 322 16345.55 138.77 51139.18 88888.00 2015-11-18 02:47:47.910 322 16345.51 138.73 51139.18 88888.00 2015-11-18 02:47:48.410 322 16345.51 138.71 51139.22 88888.00 2015-11-18 02:47:48.910 322 16345.50 138.69 51139.21 88888.00 2015-11-18 02:47:49.411 322 16345.54 138.70 51139.20 88888.00 2015-11-18 02:47:49.911 322 16345.59 138.68 51139.14 88888.00 2015-11-18 02:47:50.411 322 16345.62 138.70 51139.08 88888.00 2015-11-18 02:47:50.911 322 16345.64 138.72 51139.07 88888.00 2015-11-18 02:47:51.411 322 16345.59 138.73 51139.13 88888.00 2015-11-18 02:47:51.911 322 16345.58 138.70 51139.18 88888.00 2015-11-18 02:47:52.411 322 16345.57 138.65 51139.23 88888.00 2015-11-18 02:47:52.911 322 16345.60 138.64 51139.23 88888.00 2015-11-18 02:47:53.411 322 16345.62 138.62 51139.18 88888.00 2015-11-18 02:47:53.911 322 16345.60 138.69 51139.14 88888.00 2015-11-18 02:47:54.411 322 16345.60 138.70 51139.17 88888.00 2015-11-18 02:47:54.911 322 16345.62 138.66 51139.18 88888.00 2015-11-18 02:47:55.411 322 16345.63 138.66 51139.19 88888.00 2015-11-18 02:47:55.911 322 16345.65 138.62 51139.22 88888.00 2015-11-18 02:47:56.411 322 16345.65 138.56 51139.21 88888.00 2015-11-18 02:47:56.911 322 16345.64 138.59 51139.17 88888.00 2015-11-18 02:47:57.411 322 16345.66 138.57 51139.12 88888.00 2015-11-18 02:47:57.911 322 16345.69 138.61 51139.17 88888.00 2015-11-18 02:47:58.411 322 16345.67 138.54 51139.17 88888.00 2015-11-18 02:47:58.911 322 16345.66 138.60 51139.16 88888.00 2015-11-18 02:47:59.411 322 16345.67 138.60 51139.21 88888.00 2015-11-18 02:47:59.911 322 16345.72 138.56 51139.19 88888.00 2015-11-18 02:48:00.411 322 16345.73 138.59 51139.22 88888.00 2015-11-18 02:48:00.911 322 16345.76 138.59 51139.21 88888.00 2015-11-18 02:48:01.411 322 16345.76 138.56 51139.22 88888.00 2015-11-18 02:48:01.911 322 16345.78 138.57 51139.22 88888.00 2015-11-18 02:48:02.411 322 16345.78 138.56 51139.17 88888.00 2015-11-18 02:48:02.911 322 16345.78 138.56 51139.13 88888.00 2015-11-18 02:48:03.411 322 16345.80 138.53 51139.12 88888.00 2015-11-18 02:48:03.911 322 16345.84 138.53 51139.14 88888.00 2015-11-18 02:48:04.411 322 16345.87 138.52 51139.11 88888.00 2015-11-18 02:48:04.911 322 16345.86 138.47 51139.16 88888.00 2015-11-18 02:48:05.411 322 16345.85 138.44 51139.22 88888.00 2015-11-18 02:48:05.911 322 16345.85 138.43 51139.20 88888.00 2015-11-18 02:48:06.411 322 16345.83 138.45 51139.22 88888.00 2015-11-18 02:48:06.911 322 16345.82 138.44 51139.17 88888.00 2015-11-18 02:48:07.411 322 16345.84 138.44 51139.10 88888.00 2015-11-18 02:48:07.911 322 16345.87 138.44 51139.08 88888.00 2015-11-18 02:48:08.411 322 16345.90 138.44 51139.16 88888.00 2015-11-18 02:48:08.911 322 16345.87 138.45 51139.20 88888.00 2015-11-18 02:48:09.411 322 16345.89 138.41 51139.18 88888.00 2015-11-18 02:48:09.911 322 16345.89 138.38 51139.17 88888.00 2015-11-18 02:48:10.411 322 16345.85 138.38 51139.17 88888.00 2015-11-18 02:48:10.911 322 16345.90 138.39 51139.16 88888.00 2015-11-18 02:48:11.411 322 16345.89 138.42 51139.17 88888.00 2015-11-18 02:48:11.911 322 16345.86 138.39 51139.18 88888.00 2015-11-18 02:48:12.411 322 16345.87 138.39 51139.19 88888.00 2015-11-18 02:48:12.911 322 16345.87 138.41 51139.16 88888.00 2015-11-18 02:48:13.411 322 16345.93 138.42 51139.20 88888.00 2015-11-18 02:48:13.911 322 16345.94 138.41 51139.22 88888.00 2015-11-18 02:48:14.411 322 16345.95 138.35 51139.20 88888.00 2015-11-18 02:48:14.911 322 16345.93 138.28 51139.11 88888.00 2015-11-18 02:48:15.411 322 16345.92 138.29 51139.11 88888.00 2015-11-18 02:48:15.911 322 16345.91 138.35 51139.13 88888.00 2015-11-18 02:48:16.411 322 16345.91 138.33 51139.21 88888.00 2015-11-18 02:48:16.911 322 16345.95 138.28 51139.23 88888.00 2015-11-18 02:48:17.411 322 16345.95 138.28 51139.20 88888.00 2015-11-18 02:48:17.911 322 16345.92 138.26 51139.17 88888.00 2015-11-18 02:48:18.411 322 16345.90 138.25 51139.12 88888.00 2015-11-18 02:48:18.911 322 16345.93 138.25 51139.11 88888.00 2015-11-18 02:48:19.412 322 16345.91 138.25 51139.11 88888.00 2015-11-18 02:48:19.912 322 16345.91 138.22 51139.14 88888.00 2015-11-18 02:48:20.412 322 16345.91 138.21 51139.19 88888.00 2015-11-18 02:48:20.912 322 16345.91 138.18 51139.18 88888.00 2015-11-18 02:48:21.412 322 16345.91 138.22 51139.18 88888.00 2015-11-18 02:48:21.912 322 16345.89 138.16 51139.18 88888.00 2015-11-18 02:48:22.412 322 16345.87 138.11 51139.17 88888.00 2015-11-18 02:48:22.912 322 16345.91 138.17 51139.14 88888.00 2015-11-18 02:48:23.412 322 16345.89 138.18 51139.09 88888.00 2015-11-18 02:48:23.912 322 16345.89 138.19 51139.11 88888.00 2015-11-18 02:48:24.412 322 16345.85 138.19 51139.18 88888.00 2015-11-18 02:48:24.912 322 16345.84 138.17 51139.17 88888.00 2015-11-18 02:48:25.412 322 16345.84 138.17 51139.16 88888.00 2015-11-18 02:48:25.912 322 16345.83 138.22 51139.20 88888.00 2015-11-18 02:48:26.412 322 16345.82 138.20 51139.19 88888.00 2015-11-18 02:48:26.912 322 16345.85 138.24 51139.18 88888.00 2015-11-18 02:48:27.412 322 16345.87 138.28 51139.19 88888.00 2015-11-18 02:48:27.912 322 16345.85 138.26 51139.16 88888.00 2015-11-18 02:48:28.412 322 16345.82 138.30 51139.16 88888.00 2015-11-18 02:48:28.912 322 16345.81 138.28 51139.16 88888.00 2015-11-18 02:48:29.412 322 16345.83 138.27 51139.17 88888.00 2015-11-18 02:48:29.912 322 16345.84 138.24 51139.20 88888.00 2015-11-18 02:48:30.412 322 16345.86 138.25 51139.21 88888.00 2015-11-18 02:48:30.912 322 16345.86 138.26 51139.20 88888.00 2015-11-18 02:48:31.412 322 16345.81 138.25 51139.18 88888.00 2015-11-18 02:48:31.912 322 16345.82 138.29 51139.25 88888.00 2015-11-18 02:48:32.412 322 16345.85 138.33 51139.25 88888.00 2015-11-18 02:48:32.912 322 16345.82 138.34 51139.23 88888.00 2015-11-18 02:48:33.412 322 16345.81 138.35 51139.25 88888.00 2015-11-18 02:48:33.912 322 16345.82 138.31 51139.20 88888.00 2015-11-18 02:48:34.412 322 16345.80 138.29 51139.23 88888.00 2015-11-18 02:48:34.912 322 16345.81 138.30 51139.26 88888.00 2015-11-18 02:48:35.412 322 16345.82 138.33 51139.28 88888.00 2015-11-18 02:48:35.912 322 16345.76 138.36 51139.29 88888.00 2015-11-18 02:48:36.412 322 16345.78 138.31 51139.28 88888.00 2015-11-18 02:48:36.912 322 16345.78 138.31 51139.30 88888.00 2015-11-18 02:48:37.412 322 16345.76 138.31 51139.29 88888.00 2015-11-18 02:48:37.912 322 16345.76 138.30 51139.32 88888.00 2015-11-18 02:48:38.412 322 16345.75 138.30 51139.31 88888.00 2015-11-18 02:48:38.912 322 16345.74 138.34 51139.32 88888.00 2015-11-18 02:48:39.412 322 16345.72 138.34 51139.34 88888.00 2015-11-18 02:48:39.912 322 16345.72 138.35 51139.35 88888.00 2015-11-18 02:48:40.412 322 16345.72 138.39 51139.34 88888.00 2015-11-18 02:48:40.912 322 16345.66 138.35 51139.30 88888.00 2015-11-18 02:48:41.412 322 16345.64 138.34 51139.34 88888.00 2015-11-18 02:48:41.912 322 16345.64 138.37 51139.38 88888.00 2015-11-18 02:48:42.412 322 16345.63 138.41 51139.36 88888.00 2015-11-18 02:48:42.912 322 16345.59 138.34 51139.31 88888.00 2015-11-18 02:48:43.412 322 16345.59 138.33 51139.29 88888.00 2015-11-18 02:48:43.912 322 16345.60 138.36 51139.26 88888.00 2015-11-18 02:48:44.412 322 16345.59 138.36 51139.23 88888.00 2015-11-18 02:48:44.912 322 16345.58 138.41 51139.21 88888.00 2015-11-18 02:48:45.412 322 16345.58 138.39 51139.23 88888.00 2015-11-18 02:48:45.912 322 16345.59 138.36 51139.29 88888.00 2015-11-18 02:48:46.412 322 16345.60 138.41 51139.32 88888.00 2015-11-18 02:48:46.912 322 16345.58 138.41 51139.34 88888.00 2015-11-18 02:48:47.412 322 16345.63 138.42 51139.27 88888.00 2015-11-18 02:48:47.912 322 16345.62 138.46 51139.23 88888.00 2015-11-18 02:48:48.412 322 16345.58 138.50 51139.21 88888.00 2015-11-18 02:48:48.912 322 16345.55 138.46 51139.19 88888.00 2015-11-18 02:48:49.412 322 16345.55 138.44 51139.23 88888.00 2015-11-18 02:48:49.912 322 16345.57 138.51 51139.28 88888.00 2015-11-18 02:48:50.412 322 16345.57 138.44 51139.28 88888.00 2015-11-18 02:48:50.912 322 16345.60 138.42 51139.28 88888.00 2015-11-18 02:48:51.412 322 16345.56 138.39 51139.30 88888.00 2015-11-18 02:48:51.912 322 16345.56 138.44 51139.31 88888.00 2015-11-18 02:48:52.412 322 16345.56 138.45 51139.30 88888.00 2015-11-18 02:48:52.912 322 16345.49 138.42 51139.28 88888.00 2015-11-18 02:48:53.412 322 16345.49 138.44 51139.28 88888.00 2015-11-18 02:48:53.912 322 16345.49 138.43 51139.27 88888.00 2015-11-18 02:48:54.413 322 16345.49 138.47 51139.25 88888.00 2015-11-18 02:48:54.913 322 16345.47 138.51 51139.27 88888.00 2015-11-18 02:48:55.413 322 16345.46 138.51 51139.22 88888.00 2015-11-18 02:48:55.913 322 16345.46 138.50 51139.18 88888.00 2015-11-18 02:48:56.413 322 16345.48 138.51 51139.18 88888.00 2015-11-18 02:48:56.913 322 16345.51 138.57 51139.23 88888.00 2015-11-18 02:48:57.413 322 16345.47 138.57 51139.23 88888.00 2015-11-18 02:48:57.913 322 16345.47 138.53 51139.22 88888.00 2015-11-18 02:48:58.413 322 16345.46 138.53 51139.18 88888.00 2015-11-18 02:48:58.913 322 16345.45 138.53 51139.13 88888.00 2015-11-18 02:48:59.413 322 16345.45 138.55 51139.13 88888.00 2015-11-18 02:48:59.913 322 16345.46 138.57 51139.18 88888.00 2015-11-18 02:49:00.413 322 16345.46 138.56 51139.25 88888.00 2015-11-18 02:49:00.913 322 16345.41 138.59 51139.16 88888.00 2015-11-18 02:49:01.413 322 16345.41 138.59 51139.13 88888.00 2015-11-18 02:49:01.913 322 16345.41 138.63 51139.17 88888.00 2015-11-18 02:49:02.413 322 16345.42 138.63 51139.16 88888.00 2015-11-18 02:49:02.913 322 16345.41 138.62 51139.16 88888.00 2015-11-18 02:49:03.413 322 16345.39 138.56 51139.17 88888.00 2015-11-18 02:49:03.913 322 16345.38 138.56 51139.19 88888.00 2015-11-18 02:49:04.413 322 16345.37 138.53 51139.20 88888.00 2015-11-18 02:49:04.913 322 16345.38 138.57 51139.22 88888.00 2015-11-18 02:49:05.413 322 16345.41 138.53 51139.28 88888.00 2015-11-18 02:49:05.913 322 16345.45 138.54 51139.27 88888.00 2015-11-18 02:49:06.413 322 16345.45 138.56 51139.25 88888.00 2015-11-18 02:49:06.913 322 16345.42 138.57 51139.29 88888.00 2015-11-18 02:49:07.413 322 16345.36 138.59 51139.32 88888.00 2015-11-18 02:49:07.913 322 16345.33 138.64 51139.34 88888.00 2015-11-18 02:49:08.413 322 16345.33 138.64 51139.32 88888.00 2015-11-18 02:49:08.913 322 16345.37 138.62 51139.31 88888.00 2015-11-18 02:49:09.413 322 16345.39 138.62 51139.28 88888.00 2015-11-18 02:49:09.913 322 16345.37 138.61 51139.29 88888.00 2015-11-18 02:49:10.413 322 16345.36 138.60 51139.36 88888.00 2015-11-18 02:49:10.913 322 16345.41 138.59 51139.38 88888.00 2015-11-18 02:49:11.413 322 16345.41 138.62 51139.38 88888.00 2015-11-18 02:49:11.913 322 16345.41 138.60 51139.38 88888.00 2015-11-18 02:49:12.413 322 16345.43 138.60 51139.38 88888.00 2015-11-18 02:49:12.913 322 16345.46 138.55 51139.32 88888.00 2015-11-18 02:49:13.413 322 16345.49 138.53 51139.30 88888.00 2015-11-18 02:49:13.913 322 16345.48 138.53 51139.35 88888.00 2015-11-18 02:49:14.413 322 16345.46 138.55 51139.37 88888.00 2015-11-18 02:49:14.913 322 16345.47 138.57 51139.41 88888.00 2015-11-18 02:49:15.413 322 16345.49 138.57 51139.36 88888.00 2015-11-18 02:49:15.913 322 16345.55 138.59 51139.28 88888.00 2015-11-18 02:49:16.413 322 16345.57 138.56 51139.31 88888.00 2015-11-18 02:49:16.913 322 16345.59 138.54 51139.36 88888.00 2015-11-18 02:49:17.413 322 16345.60 138.48 51139.35 88888.00 2015-11-18 02:49:17.913 322 16345.57 138.52 51139.28 88888.00 2015-11-18 02:49:18.413 322 16345.60 138.53 51139.27 88888.00 2015-11-18 02:49:18.913 322 16345.62 138.47 51139.31 88888.00 2015-11-18 02:49:19.413 322 16345.64 138.44 51139.30 88888.00 2015-11-18 02:49:19.913 322 16345.60 138.43 51139.30 88888.00 2015-11-18 02:49:20.413 322 16345.60 138.45 51139.29 88888.00 2015-11-18 02:49:20.913 322 16345.63 138.51 51139.23 88888.00 2015-11-18 02:49:21.413 322 16345.65 138.48 51139.28 88888.00 2015-11-18 02:49:21.913 322 16345.64 138.43 51139.32 88888.00 2015-11-18 02:49:22.413 322 16345.68 138.42 51139.26 88888.00 2015-11-18 02:49:22.913 322 16345.69 138.45 51139.19 88888.00 2015-11-18 02:49:23.404 322 16345.66 138.47 51139.20 88888.00 2015-11-18 02:49:23.904 322 16345.66 138.43 51139.28 88888.00 2015-11-18 02:49:24.404 322 16345.68 138.41 51139.23 88888.00 2015-11-18 02:49:24.904 322 16345.68 138.45 51139.23 88888.00 2015-11-18 02:49:25.404 322 16345.72 138.44 51139.26 88888.00 2015-11-18 02:49:25.904 322 16345.76 138.42 51139.28 88888.00 2015-11-18 02:49:26.404 322 16345.77 138.42 51139.29 88888.00 2015-11-18 02:49:26.904 322 16345.73 138.45 51139.27 88888.00 2015-11-18 02:49:27.404 322 16345.72 138.44 51139.26 88888.00 2015-11-18 02:49:27.904 322 16345.74 138.48 51139.25 88888.00 2015-11-18 02:49:28.404 322 16345.81 138.56 51139.25 88888.00 2015-11-18 02:49:28.904 322 16345.83 138.53 51139.20 88888.00 2015-11-18 02:49:29.404 322 16345.82 138.48 51139.22 88888.00 2015-11-18 02:49:29.904 322 16345.76 138.45 51139.23 88888.00 2015-11-18 02:49:30.404 322 16345.75 138.39 51139.26 88888.00 2015-11-18 02:49:30.904 322 16345.75 138.39 51139.22 88888.00 2015-11-18 02:49:31.404 322 16345.82 138.39 51139.23 88888.00 2015-11-18 02:49:31.904 322 16345.82 138.41 51139.21 88888.00 2015-11-18 02:49:32.404 322 16345.83 138.43 51139.22 88888.00 2015-11-18 02:49:32.904 322 16345.87 138.43 51139.25 88888.00 2015-11-18 02:49:33.404 322 16345.91 138.39 51139.21 88888.00 2015-11-18 02:49:33.904 322 16345.94 138.41 51139.18 88888.00 2015-11-18 02:49:34.404 322 16345.93 138.42 51139.19 88888.00 2015-11-18 02:49:34.904 322 16345.90 138.43 51139.23 88888.00 2015-11-18 02:49:35.404 322 16345.87 138.39 51139.23 88888.00 2015-11-18 02:49:35.904 322 16345.84 138.43 51139.22 88888.00 2015-11-18 02:49:36.404 322 16345.90 138.42 51139.22 88888.00 2015-11-18 02:49:36.904 322 16345.89 138.41 51139.26 88888.00 2015-11-18 02:49:37.404 322 16345.91 138.39 51139.20 88888.00 2015-11-18 02:49:37.904 322 16345.93 138.35 51139.16 88888.00 2015-11-18 02:49:38.404 322 16345.94 138.35 51139.21 88888.00 2015-11-18 02:49:38.904 322 16345.94 138.33 51139.23 88888.00 2015-11-18 02:49:39.404 322 16345.96 138.38 51139.20 88888.00 2015-11-18 02:49:39.904 322 16345.93 138.43 51139.26 88888.00 2015-11-18 02:49:40.404 322 16345.95 138.51 51139.27 88888.00 2015-11-18 02:49:40.904 322 16345.99 138.55 51139.22 88888.00 2015-11-18 02:49:41.404 322 16346.00 138.54 51139.25 88888.00 2015-11-18 02:49:41.904 322 16345.99 138.50 51139.22 88888.00 2015-11-18 02:49:42.404 322 16346.00 138.48 51139.19 88888.00 2015-11-18 02:49:42.904 322 16346.02 138.46 51139.17 88888.00 2015-11-18 02:49:43.404 322 16346.06 138.43 51139.18 88888.00 2015-11-18 02:49:43.904 322 16346.02 138.42 51139.18 88888.00 2015-11-18 02:49:44.404 322 16346.02 138.44 51139.22 88888.00 2015-11-18 02:49:44.904 322 16346.07 138.44 51139.29 88888.00 2015-11-18 02:49:45.404 322 16346.03 138.46 51139.30 88888.00 2015-11-18 02:49:45.904 322 16346.03 138.48 51139.28 88888.00 2015-11-18 02:49:46.404 322 16346.03 138.47 51139.31 88888.00 2015-11-18 02:49:46.904 322 16346.00 138.45 51139.36 88888.00 2015-11-18 02:49:47.404 322 16346.03 138.50 51139.32 88888.00 2015-11-18 02:49:47.904 322 16346.04 138.52 51139.32 88888.00 2015-11-18 02:49:48.404 322 16346.04 138.54 51139.32 88888.00 2015-11-18 02:49:48.904 322 16346.03 138.52 51139.32 88888.00 2015-11-18 02:49:49.404 322 16346.07 138.44 51139.32 88888.00 2015-11-18 02:49:49.904 322 16346.06 138.41 51139.32 88888.00 2015-11-18 02:49:50.404 322 16346.06 138.41 51139.34 88888.00 2015-11-18 02:49:50.904 322 16346.07 138.44 51139.32 88888.00 2015-11-18 02:49:51.404 322 16346.09 138.45 51139.31 88888.00 2015-11-18 02:49:51.904 322 16346.12 138.51 51139.35 88888.00 2015-11-18 02:49:52.404 322 16346.19 138.52 51139.30 88888.00 2015-11-18 02:49:52.904 322 16346.18 138.54 51139.32 88888.00 2015-11-18 02:49:53.404 322 16346.15 138.46 51139.32 88888.00 2015-11-18 02:49:53.904 322 16346.18 138.42 51139.27 88888.00 2015-11-18 02:49:54.404 322 16346.19 138.44 51139.32 88888.00 2015-11-18 02:49:54.904 322 16346.16 138.46 51139.39 88888.00 2015-11-18 02:49:55.404 322 16346.16 138.53 51139.34 88888.00 2015-11-18 02:49:55.904 322 16346.17 138.60 51139.25 88888.00 2015-11-18 02:49:56.404 322 16346.17 138.57 51139.26 88888.00 2015-11-18 02:49:56.904 322 16346.19 138.48 51139.28 88888.00 2015-11-18 02:49:57.404 322 16346.18 138.45 51139.26 88888.00 2015-11-18 02:49:57.904 322 16346.17 138.45 51139.28 88888.00 2015-11-18 02:49:58.405 322 16346.17 138.50 51139.36 88888.00 2015-11-18 02:49:58.905 322 16346.17 138.44 51139.35 88888.00 2015-11-18 02:49:59.405 322 16346.17 138.42 51139.34 88888.00 2015-11-18 02:49:59.905 322 16346.18 138.44 51139.30 88888.00 2015-11-18 02:50:00.405 322 16346.16 138.46 51139.32 88888.00 2015-11-18 02:50:00.905 322 16346.15 138.44 51139.41 88888.00 2015-11-18 02:50:01.405 322 16346.15 138.43 51139.39 88888.00 2015-11-18 02:50:01.905 322 16346.17 138.42 51139.41 88888.00 2015-11-18 02:50:02.405 322 16346.18 138.41 51139.47 88888.00 2015-11-18 02:50:02.905 322 16346.21 138.44 51139.46 88888.00 2015-11-18 02:50:03.405 322 16346.25 138.48 51139.38 88888.00 2015-11-18 02:50:03.905 322 16346.18 138.51 51139.39 88888.00 2015-11-18 02:50:04.405 322 16346.18 138.51 51139.39 88888.00 2015-11-18 02:50:04.905 322 16346.20 138.48 51139.39 88888.00 2015-11-18 02:50:05.405 322 16346.18 138.50 51139.39 88888.00 2015-11-18 02:50:05.905 322 16346.18 138.43 51139.34 88888.00 2015-11-18 02:50:06.405 322 16346.17 138.43 51139.30 88888.00 2015-11-18 02:50:06.905 322 16346.16 138.37 51139.38 88888.00 2015-11-18 02:50:07.405 322 16346.09 138.33 51139.41 88888.00 2015-11-18 02:50:07.905 322 16346.15 138.36 51139.43 88888.00 2015-11-18 02:50:08.405 322 16346.18 138.39 51139.45 88888.00 2015-11-18 02:50:08.905 322 16346.18 138.35 51139.41 88888.00 2015-11-18 02:50:09.405 322 16346.16 138.37 51139.49 88888.00 2015-11-18 02:50:09.905 322 16346.11 138.43 51139.50 88888.00 2015-11-18 02:50:10.405 322 16346.09 138.45 51139.50 88888.00 2015-11-18 02:50:10.905 322 16346.09 138.50 51139.51 88888.00 2015-11-18 02:50:11.405 322 16346.06 138.47 51139.53 88888.00 2015-11-18 02:50:11.905 322 16346.06 138.42 51139.50 88888.00 2015-11-18 02:50:12.405 322 16346.07 138.39 51139.53 88888.00 2015-11-18 02:50:12.905 322 16346.07 138.39 51139.51 88888.00 2015-11-18 02:50:13.405 322 16346.06 138.39 51139.46 88888.00 2015-11-18 02:50:13.905 322 16346.07 138.41 51139.49 88888.00 2015-11-18 02:50:14.405 322 16346.09 138.35 51139.48 88888.00 2015-11-18 02:50:14.905 322 16346.10 138.31 51139.47 88888.00 2015-11-18 02:50:15.405 322 16346.11 138.35 51139.47 88888.00 2015-11-18 02:50:15.905 322 16346.11 138.43 51139.45 88888.00 2015-11-18 02:50:16.405 322 16346.09 138.47 51139.48 88888.00 2015-11-18 02:50:16.905 322 16346.07 138.43 51139.50 88888.00 2015-11-18 02:50:17.405 322 16346.06 138.43 51139.51 88888.00 2015-11-18 02:50:17.905 322 16346.09 138.39 51139.47 88888.00 2015-11-18 02:50:18.405 322 16346.10 138.37 51139.44 88888.00 2015-11-18 02:50:18.905 322 16346.11 138.39 51139.48 88888.00 2015-11-18 02:50:19.405 322 16346.11 138.35 51139.48 88888.00 2015-11-18 02:50:19.905 322 16346.11 138.38 51139.43 88888.00 2015-11-18 02:50:20.405 322 16346.11 138.44 51139.43 88888.00 2015-11-18 02:50:20.905 322 16346.11 138.39 51139.49 88888.00 2015-11-18 02:50:21.405 322 16346.15 138.35 51139.50 88888.00 2015-11-18 02:50:21.905 322 16346.13 138.36 51139.57 88888.00 2015-11-18 02:50:22.405 322 16346.15 138.36 51139.55 88888.00 2015-11-18 02:50:22.905 322 16346.12 138.38 51139.55 88888.00 2015-11-18 02:50:23.405 322 16346.11 138.38 51139.58 88888.00 2015-11-18 02:50:23.905 322 16346.11 138.45 51139.54 88888.00 2015-11-18 02:50:24.405 322 16346.11 138.44 51139.56 88888.00 2015-11-18 02:50:24.905 322 16346.07 138.37 51139.55 88888.00 2015-11-18 02:50:25.405 322 16346.10 138.35 51139.58 88888.00 2015-11-18 02:50:25.905 322 16346.13 138.35 51139.56 88888.00 2015-11-18 02:50:26.405 322 16346.12 138.37 51139.56 88888.00 2015-11-18 02:50:26.905 322 16346.12 138.35 51139.55 88888.00 2015-11-18 02:50:27.405 322 16346.10 138.35 51139.59 88888.00 2015-11-18 02:50:27.905 322 16346.12 138.36 51139.55 88888.00 2015-11-18 02:50:28.406 322 16346.13 138.34 51139.54 88888.00 2015-11-18 02:50:28.906 322 16346.16 138.24 51139.53 88888.00 2015-11-18 02:50:29.406 322 16346.16 138.26 51139.50 88888.00 2015-11-18 02:50:29.906 322 16346.15 138.28 51139.50 88888.00 2015-11-18 02:50:30.406 322 16346.18 138.36 51139.54 88888.00 2015-11-18 02:50:30.906 322 16346.22 138.39 51139.54 88888.00 2015-11-18 02:50:31.406 322 16346.24 138.35 51139.49 88888.00 2015-11-18 02:50:31.906 322 16346.24 138.31 51139.48 88888.00 2015-11-18 02:50:32.406 322 16346.25 138.26 51139.53 88888.00 2015-11-18 02:50:32.906 322 16346.27 138.24 51139.48 88888.00 2015-11-18 02:50:33.406 322 16346.27 138.24 51139.50 88888.00 2015-11-18 02:50:33.906 322 16346.28 138.25 51139.53 88888.00 2015-11-18 02:50:34.406 322 16346.27 138.29 51139.47 88888.00 2015-11-18 02:50:34.906 322 16346.24 138.26 51139.38 88888.00 2015-11-18 02:50:35.406 322 16346.27 138.26 51139.41 88888.00 2015-11-18 02:50:35.906 322 16346.27 138.26 51139.47 88888.00 2015-11-18 02:50:36.406 322 16346.28 138.20 51139.50 88888.00 2015-11-18 02:50:36.906 322 16346.27 138.18 51139.53 88888.00 2015-11-18 02:50:37.406 322 16346.27 138.18 51139.51 88888.00 2015-11-18 02:50:37.906 322 16346.35 138.20 51139.48 88888.00 2015-11-18 02:50:38.406 322 16346.39 138.20 51139.46 88888.00 2015-11-18 02:50:38.906 322 16346.40 138.19 51139.44 88888.00 2015-11-18 02:50:39.406 322 16346.39 138.18 51139.41 88888.00 2015-11-18 02:50:39.906 322 16346.37 138.17 51139.46 88888.00 2015-11-18 02:50:40.406 322 16346.37 138.15 51139.49 88888.00 2015-11-18 02:50:40.906 322 16346.40 138.12 51139.43 88888.00 2015-11-18 02:50:41.406 322 16346.38 138.13 51139.37 88888.00 2015-11-18 02:50:41.906 322 16346.43 138.16 51139.38 88888.00 2015-11-18 02:50:42.406 322 16346.45 138.12 51139.43 88888.00 2015-11-18 02:50:42.906 322 16346.48 138.15 51139.43 88888.00 2015-11-18 02:50:43.406 322 16346.52 138.15 51139.38 88888.00 2015-11-18 02:50:43.906 322 16346.46 138.17 51139.37 88888.00 2015-11-18 02:50:44.406 322 16346.44 138.10 51139.38 88888.00 2015-11-18 02:50:44.906 322 16346.46 138.08 51139.41 88888.00 2015-11-18 02:50:45.406 322 16346.55 138.12 51139.44 88888.00 2015-11-18 02:50:45.906 322 16346.60 138.11 51139.45 88888.00 2015-11-18 02:50:46.406 322 16346.52 138.04 51139.38 88888.00 2015-11-18 02:50:46.906 322 16346.48 138.02 51139.39 88888.00 2015-11-18 02:50:47.406 322 16346.47 138.04 51139.43 88888.00 2015-11-18 02:50:47.906 322 16346.46 138.04 51139.40 88888.00 2015-11-18 02:50:48.406 322 16346.53 138.02 51139.38 88888.00 2015-11-18 02:50:48.906 322 16346.56 137.96 51139.39 88888.00 2015-11-18 02:50:49.406 322 16346.60 137.93 51139.39 88888.00 2015-11-18 02:50:49.906 322 16346.56 137.94 51139.40 88888.00 2015-11-18 02:50:50.406 322 16346.55 137.95 51139.36 88888.00 2015-11-18 02:50:50.906 322 16346.62 137.90 51139.32 88888.00 2015-11-18 02:50:51.406 322 16346.63 137.85 51139.37 88888.00 2015-11-18 02:50:51.906 322 16346.64 137.83 51139.43 88888.00 2015-11-18 02:50:52.406 322 16346.72 137.90 51139.43 88888.00 2015-11-18 02:50:52.906 322 16346.75 137.93 51139.40 88888.00 2015-11-18 02:50:53.406 322 16346.75 137.91 51139.38 88888.00 2015-11-18 02:50:53.906 322 16346.75 137.87 51139.45 88888.00 2015-11-18 02:50:54.406 322 16346.72 137.86 51139.49 88888.00 2015-11-18 02:50:54.906 322 16346.74 137.89 51139.48 88888.00 2015-11-18 02:50:55.406 322 16346.74 137.89 51139.47 88888.00 2015-11-18 02:50:55.906 322 16346.73 137.84 51139.48 88888.00 2015-11-18 02:50:56.406 322 16346.75 137.85 51139.44 88888.00 2015-11-18 02:50:56.906 322 16346.73 137.90 51139.44 88888.00 2015-11-18 02:50:57.406 322 16346.74 137.85 51139.41 88888.00 2015-11-18 02:50:57.906 322 16346.77 137.83 51139.41 88888.00 2015-11-18 02:50:58.406 322 16346.74 137.80 51139.41 88888.00 2015-11-18 02:50:58.906 322 16346.73 137.77 51139.43 88888.00 2015-11-18 02:50:59.406 322 16346.77 137.74 51139.45 88888.00 2015-11-18 02:50:59.906 322 16346.75 137.66 51139.40 88888.00 2015-11-18 02:51:00.406 322 16346.72 137.67 51139.38 88888.00 2015-11-18 02:51:00.906 322 16346.72 137.72 51139.38 88888.00 2015-11-18 02:51:01.406 322 16346.71 137.69 51139.37 88888.00 2015-11-18 02:51:01.906 322 16346.68 137.70 51139.38 88888.00 2015-11-18 02:51:02.406 322 16346.63 137.67 51139.38 88888.00 2015-11-18 02:51:02.906 322 16346.62 137.66 51139.36 88888.00 2015-11-18 02:51:03.407 322 16346.64 137.66 51139.40 88888.00 2015-11-18 02:51:03.907 322 16346.65 137.67 51139.45 88888.00 2015-11-18 02:51:04.407 322 16346.62 137.65 51139.48 88888.00 2015-11-18 02:51:04.907 322 16346.63 137.65 51139.47 88888.00 2015-11-18 02:51:05.407 322 16346.62 137.60 51139.47 88888.00 2015-11-18 02:51:05.907 322 16346.59 137.59 51139.45 88888.00 2015-11-18 02:51:06.407 322 16346.56 137.59 51139.46 88888.00 2015-11-18 02:51:06.907 322 16346.56 137.60 51139.51 88888.00 2015-11-18 02:51:07.407 322 16346.55 137.63 51139.51 88888.00 2015-11-18 02:51:07.907 322 16346.54 137.61 51139.50 88888.00 2015-11-18 02:51:08.407 322 16346.51 137.57 51139.47 88888.00 2015-11-18 02:51:08.907 322 16346.53 137.55 51139.49 88888.00 2015-11-18 02:51:09.407 322 16346.52 137.56 51139.45 88888.00 2015-11-18 02:51:09.907 322 16346.51 137.49 51139.46 88888.00 2015-11-18 02:51:10.407 322 16346.46 137.50 51139.44 88888.00 2015-11-18 02:51:10.907 322 16346.42 137.49 51139.39 88888.00 2015-11-18 02:51:11.407 322 16346.45 137.42 51139.41 88888.00 2015-11-18 02:51:11.907 322 16346.43 137.42 51139.43 88888.00 2015-11-18 02:51:12.407 322 16346.40 137.44 51139.40 88888.00 2015-11-18 02:51:12.907 322 16346.36 137.44 51139.46 88888.00 2015-11-18 02:51:13.407 322 16346.36 137.48 51139.44 88888.00 2015-11-18 02:51:13.907 322 16346.38 137.51 51139.41 88888.00 2015-11-18 02:51:14.407 322 16346.38 137.42 51139.45 88888.00 2015-11-18 02:51:14.907 322 16346.33 137.35 51139.46 88888.00 2015-11-18 02:51:15.407 322 16346.31 137.33 51139.46 88888.00 2015-11-18 02:51:15.907 322 16346.28 137.35 51139.48 88888.00 2015-11-18 02:51:16.407 322 16346.27 137.38 51139.46 88888.00 2015-11-18 02:51:16.907 322 16346.25 137.37 51139.45 88888.00 2015-11-18 02:51:17.407 322 16346.26 137.34 51139.47 88888.00 2015-11-18 02:51:17.907 322 16346.24 137.35 51139.50 88888.00 2015-11-18 02:51:18.407 322 16346.22 137.37 51139.48 88888.00 2015-11-18 02:51:18.907 322 16346.19 137.41 51139.48 88888.00 2015-11-18 02:51:19.407 322 16346.19 137.40 51139.49 88888.00 2015-11-18 02:51:19.907 322 16346.17 137.38 51139.50 88888.00 2015-11-18 02:51:20.407 322 16346.13 137.33 51139.49 88888.00 2015-11-18 02:51:20.907 322 16346.15 137.35 51139.49 88888.00 2015-11-18 02:51:21.407 322 16346.12 137.35 51139.50 88888.00 2015-11-18 02:51:21.907 322 16346.09 137.37 51139.48 88888.00 2015-11-18 02:51:22.407 322 16346.04 137.35 51139.48 88888.00 2015-11-18 02:51:22.907 322 16346.01 137.37 51139.44 88888.00 2015-11-18 02:51:23.407 322 16345.98 137.37 51139.44 88888.00 2015-11-18 02:51:23.907 322 16346.00 137.42 51139.47 88888.00 2015-11-18 02:51:24.407 322 16346.00 137.47 51139.47 88888.00 2015-11-18 02:51:24.907 322 16345.96 137.41 51139.45 88888.00 2015-11-18 02:51:25.407 322 16345.92 137.41 51139.43 88888.00 2015-11-18 02:51:25.907 322 16345.91 137.35 51139.44 88888.00 2015-11-18 02:51:26.407 322 16345.91 137.32 51139.46 88888.00 2015-11-18 02:51:26.907 322 16345.93 137.34 51139.46 88888.00 2015-11-18 02:51:27.407 322 16345.92 137.34 51139.43 88888.00 2015-11-18 02:51:27.907 322 16345.89 137.35 51139.45 88888.00 2015-11-18 02:51:28.407 322 16345.86 137.37 51139.47 88888.00 2015-11-18 02:51:28.907 322 16345.89 137.39 51139.47 88888.00 2015-11-18 02:51:29.407 322 16345.87 137.39 51139.48 88888.00 2015-11-18 02:51:29.907 322 16345.85 137.35 51139.54 88888.00 2015-11-18 02:51:30.407 322 16345.83 137.35 51139.55 88888.00 2015-11-18 02:51:30.907 322 16345.83 137.38 51139.54 88888.00 2015-11-18 02:51:31.407 322 16345.85 137.31 51139.50 88888.00 2015-11-18 02:51:31.907 322 16345.81 137.35 51139.49 88888.00 2015-11-18 02:51:32.407 322 16345.78 137.39 51139.47 88888.00 2015-11-18 02:51:32.907 322 16345.76 137.42 51139.47 88888.00 2015-11-18 02:51:33.408 322 16345.75 137.43 51139.49 88888.00 2015-11-18 02:51:33.908 322 16345.80 137.41 51139.50 88888.00 2015-11-18 02:51:34.408 322 16345.81 137.39 51139.58 88888.00 2015-11-18 02:51:34.908 322 16345.75 137.41 51139.59 88888.00 2015-11-18 02:51:35.408 322 16345.71 137.41 51139.58 88888.00 2015-11-18 02:51:35.908 322 16345.69 137.39 51139.58 88888.00 2015-11-18 02:51:36.408 322 16345.73 137.39 51139.62 88888.00 2015-11-18 02:51:36.908 322 16345.75 137.35 51139.62 88888.00 2015-11-18 02:51:37.408 322 16345.69 137.41 51139.56 88888.00 2015-11-18 02:51:37.908 322 16345.64 137.37 51139.53 88888.00 2015-11-18 02:51:38.408 322 16345.66 137.32 51139.60 88888.00 2015-11-18 02:51:38.908 322 16345.66 137.34 51139.67 88888.00 2015-11-18 02:51:39.408 322 16345.58 137.34 51139.65 88888.00 2015-11-18 02:51:39.908 322 16345.57 137.35 51139.62 88888.00 2015-11-18 02:51:40.408 322 16345.58 137.38 51139.62 88888.00 2015-11-18 02:51:40.908 322 16345.54 137.35 51139.60 88888.00 2015-11-18 02:51:41.408 322 16345.57 137.34 51139.59 88888.00 2015-11-18 02:51:41.908 322 16345.65 137.37 51139.60 88888.00 2015-11-18 02:51:42.408 322 16345.64 137.39 51139.58 88888.00 2015-11-18 02:51:42.908 322 16345.63 137.44 51139.55 88888.00 2015-11-18 02:51:43.408 322 16345.65 137.48 51139.55 88888.00 2015-11-18 02:51:43.908 322 16345.64 137.37 51139.56 88888.00 2015-11-18 02:51:44.408 322 16345.62 137.31 51139.54 88888.00 2015-11-18 02:51:44.908 322 16345.59 137.32 51139.55 88888.00 2015-11-18 02:51:45.408 322 16345.58 137.33 51139.54 88888.00 2015-11-18 02:51:45.908 322 16345.55 137.33 51139.55 88888.00 2015-11-18 02:51:46.408 322 16345.56 137.34 51139.56 88888.00 2015-11-18 02:51:46.908 322 16345.59 137.39 51139.59 88888.00 2015-11-18 02:51:47.408 322 16345.59 137.42 51139.56 88888.00 2015-11-18 02:51:47.908 322 16345.55 137.43 51139.55 88888.00 2015-11-18 02:51:48.408 322 16345.52 137.39 51139.55 88888.00 2015-11-18 02:51:48.908 322 16345.52 137.39 51139.50 88888.00 2015-11-18 02:51:49.408 322 16345.52 137.39 51139.54 88888.00 2015-11-18 02:51:49.908 322 16345.52 137.34 51139.57 88888.00 2015-11-18 02:51:50.408 322 16345.58 137.30 51139.58 88888.00 2015-11-18 02:51:50.908 322 16345.54 137.26 51139.58 88888.00 2015-11-18 02:51:51.408 322 16345.51 137.28 51139.59 88888.00 2015-11-18 02:51:51.908 322 16345.52 137.28 51139.53 88888.00 2015-11-18 02:51:52.408 322 16345.55 137.30 51139.48 88888.00 2015-11-18 02:51:52.908 322 16345.58 137.29 51139.53 88888.00 2015-11-18 02:51:53.408 322 16345.56 137.24 51139.59 88888.00 2015-11-18 02:51:53.908 322 16345.55 137.24 51139.59 88888.00 2015-11-18 02:51:54.408 322 16345.58 137.23 51139.65 88888.00 2015-11-18 02:51:54.908 322 16345.59 137.25 51139.68 88888.00 2015-11-18 02:51:55.408 322 16345.58 137.25 51139.67 88888.00 2015-11-18 02:51:55.908 322 16345.55 137.26 51139.63 88888.00 2015-11-18 02:51:56.408 322 16345.55 137.26 51139.62 88888.00 2015-11-18 02:51:56.908 322 16345.50 137.28 51139.58 88888.00 2015-11-18 02:51:57.408 322 16345.52 137.30 51139.69 88888.00 2015-11-18 02:51:57.908 322 16345.55 137.28 51139.71 88888.00 2015-11-18 02:51:58.408 322 16345.56 137.23 51139.66 88888.00 2015-11-18 02:51:58.908 322 16345.57 137.24 51139.63 88888.00 2015-11-18 02:51:59.408 322 16345.57 137.21 51139.63 88888.00 2015-11-18 02:51:59.908 322 16345.58 137.23 51139.63 88888.00 2015-11-18 02:52:00.408 322 16345.58 137.18 51139.68 88888.00 2015-11-18 02:52:00.908 322 16345.55 137.17 51139.64 88888.00 2015-11-18 02:52:01.408 322 16345.55 137.18 51139.62 88888.00 2015-11-18 02:52:01.908 322 16345.56 137.13 51139.63 88888.00 2015-11-18 02:52:02.408 322 16345.56 137.17 51139.65 88888.00 2015-11-18 02:52:02.908 322 16345.57 137.17 51139.66 88888.00 2015-11-18 02:52:03.409 322 16345.64 137.17 51139.63 88888.00 2015-11-18 02:52:03.909 322 16345.67 137.21 51139.60 88888.00 2015-11-18 02:52:04.409 322 16345.64 137.15 51139.56 88888.00 2015-11-18 02:52:04.909 322 16345.60 137.12 51139.57 88888.00 2015-11-18 02:52:05.409 322 16345.63 137.17 51139.63 88888.00 2015-11-18 02:52:05.909 322 16345.64 137.18 51139.67 88888.00 2015-11-18 02:52:06.409 322 16345.62 137.21 51139.72 88888.00 2015-11-18 02:52:06.909 322 16345.62 137.20 51139.72 88888.00 2015-11-18 02:52:07.409 322 16345.60 137.12 51139.62 88888.00 2015-11-18 02:52:07.909 322 16345.58 137.15 51139.60 88888.00 2015-11-18 02:52:08.409 322 16345.52 137.15 51139.65 88888.00 2015-11-18 02:52:08.909 322 16345.55 137.17 51139.58 88888.00 2015-11-18 02:52:09.409 322 16345.58 137.21 51139.58 88888.00 2015-11-18 02:52:09.909 322 16345.57 137.22 51139.58 88888.00 2015-11-18 02:52:10.409 322 16345.55 137.22 51139.55 88888.00 2015-11-18 02:52:10.909 322 16345.55 137.24 51139.56 88888.00 2015-11-18 02:52:11.409 322 16345.56 137.23 51139.58 88888.00 2015-11-18 02:52:11.909 322 16345.55 137.22 51139.55 88888.00 2015-11-18 02:52:12.409 322 16345.60 137.26 51139.63 88888.00 2015-11-18 02:52:12.909 322 16345.65 137.26 51139.65 88888.00 2015-11-18 02:52:13.409 322 16345.66 137.21 51139.58 88888.00 2015-11-18 02:52:13.909 322 16345.65 137.18 51139.54 88888.00 2015-11-18 02:52:14.409 322 16345.64 137.23 51139.54 88888.00 2015-11-18 02:52:14.909 322 16345.67 137.25 51139.57 88888.00 2015-11-18 02:52:15.409 322 16345.67 137.26 51139.57 88888.00 2015-11-18 02:52:15.909 322 16345.64 137.28 51139.54 88888.00 2015-11-18 02:52:16.409 322 16345.59 137.30 51139.57 88888.00 2015-11-18 02:52:16.909 322 16345.58 137.26 51139.66 88888.00 2015-11-18 02:52:17.409 322 16345.58 137.26 51139.72 88888.00 2015-11-18 02:52:17.909 322 16345.62 137.31 51139.67 88888.00 2015-11-18 02:52:18.409 322 16345.63 137.35 51139.67 88888.00 2015-11-18 02:52:18.909 322 16345.62 137.32 51139.59 88888.00 2015-11-18 02:52:19.409 322 16345.65 137.28 51139.54 88888.00 2015-11-18 02:52:19.909 322 16345.64 137.28 51139.56 88888.00 2015-11-18 02:52:20.409 322 16345.71 137.18 51139.56 88888.00 2015-11-18 02:52:20.909 322 16345.68 137.13 51139.53 88888.00 2015-11-18 02:52:21.409 322 16345.68 137.08 51139.54 88888.00 2015-11-18 02:52:21.909 322 16345.69 137.06 51139.54 88888.00 2015-11-18 02:52:22.409 322 16345.67 137.08 51139.60 88888.00 2015-11-18 02:52:22.909 322 16345.67 137.13 51139.69 88888.00 2015-11-18 02:52:23.409 322 16345.67 137.14 51139.66 88888.00 2015-11-18 02:52:23.909 322 16345.65 137.12 51139.56 88888.00 2015-11-18 02:52:24.409 322 16345.66 137.08 51139.55 88888.00 2015-11-18 02:52:24.909 322 16345.71 137.09 51139.59 88888.00 2015-11-18 02:52:25.409 322 16345.72 137.08 51139.67 88888.00 2015-11-18 02:52:25.909 322 16345.67 137.03 51139.64 88888.00 2015-11-18 02:52:26.409 322 16345.68 137.05 51139.66 88888.00 2015-11-18 02:52:26.909 322 16345.68 137.08 51139.69 88888.00 2015-11-18 02:52:27.409 322 16345.67 137.11 51139.67 88888.00 2015-11-18 02:52:27.909 322 16345.69 137.11 51139.62 88888.00 2015-11-18 02:52:28.409 322 16345.72 137.08 51139.59 88888.00 2015-11-18 02:52:28.909 322 16345.69 137.06 51139.59 88888.00 2015-11-18 02:52:29.409 322 16345.71 137.04 51139.62 88888.00 2015-11-18 02:52:29.909 322 16345.73 137.05 51139.67 88888.00 2015-11-18 02:52:30.409 322 16345.75 137.07 51139.64 88888.00 2015-11-18 02:52:30.909 322 16345.73 137.02 51139.65 88888.00 2015-11-18 02:52:31.409 322 16345.71 136.96 51139.64 88888.00 2015-11-18 02:52:31.909 322 16345.71 136.99 51139.59 88888.00 2015-11-18 02:52:32.409 322 16345.76 137.08 51139.59 88888.00 2015-11-18 02:52:32.909 322 16345.76 137.04 51139.59 88888.00 2015-11-18 02:52:33.410 322 16345.76 136.97 51139.56 88888.00 2015-11-18 02:52:33.910 322 16345.73 136.89 51139.54 88888.00 2015-11-18 02:52:34.410 322 16345.75 136.83 51139.59 88888.00 2015-11-18 02:52:34.910 322 16345.77 136.87 51139.60 88888.00 2015-11-18 02:52:35.410 322 16345.75 136.94 51139.60 88888.00 2015-11-18 02:52:35.910 322 16345.76 136.94 51139.62 88888.00 2015-11-18 02:52:36.410 322 16345.76 136.96 51139.59 88888.00 2015-11-18 02:52:36.910 322 16345.80 136.88 51139.66 88888.00 2015-11-18 02:52:37.410 322 16345.81 136.87 51139.67 88888.00 2015-11-18 02:52:37.910 322 16345.83 136.86 51139.57 88888.00 2015-11-18 02:52:38.410 322 16345.82 136.81 51139.51 88888.00 2015-11-18 02:52:38.910 322 16345.80 136.87 51139.53 88888.00 2015-11-18 02:52:39.410 322 16345.78 136.90 51139.53 88888.00 2015-11-18 02:52:39.910 322 16345.73 136.87 51139.56 88888.00 2015-11-18 02:52:40.410 322 16345.69 136.82 51139.60 88888.00 2015-11-18 02:52:40.910 322 16345.74 136.79 51139.57 88888.00 2015-11-18 02:52:41.410 322 16345.73 136.83 51139.60 88888.00 2015-11-18 02:52:41.910 322 16345.72 136.82 51139.59 88888.00 2015-11-18 02:52:42.410 322 16345.74 136.81 51139.60 88888.00 2015-11-18 02:52:42.910 322 16345.75 136.85 51139.63 88888.00 2015-11-18 02:52:43.410 322 16345.80 136.87 51139.63 88888.00 2015-11-18 02:52:43.910 322 16345.81 136.81 51139.59 88888.00 2015-11-18 02:52:44.410 322 16345.76 136.83 51139.62 88888.00 2015-11-18 02:52:44.910 322 16345.74 136.88 51139.71 88888.00 2015-11-18 02:52:45.410 322 16345.72 136.87 51139.77 88888.00 2015-11-18 02:52:45.910 322 16345.69 136.89 51139.68 88888.00 2015-11-18 02:52:46.410 322 16345.73 136.86 51139.60 88888.00 2015-11-18 02:52:46.910 322 16345.72 136.86 51139.59 88888.00 2015-11-18 02:52:47.410 322 16345.68 136.82 51139.56 88888.00 2015-11-18 02:52:47.910 322 16345.71 136.80 51139.60 88888.00 2015-11-18 02:52:48.410 322 16345.72 136.79 51139.67 88888.00 2015-11-18 02:52:48.910 322 16345.68 136.80 51139.62 88888.00 2015-11-18 02:52:49.410 322 16345.65 136.81 51139.60 88888.00 2015-11-18 02:52:49.910 322 16345.65 136.81 51139.63 88888.00 2015-11-18 02:52:50.410 322 16345.64 136.81 51139.68 88888.00 2015-11-18 02:52:50.910 322 16345.63 136.82 51139.67 88888.00 2015-11-18 02:52:51.410 322 16345.66 136.81 51139.66 88888.00 2015-11-18 02:52:51.910 322 16345.80 136.83 51139.69 88888.00 2015-11-18 02:52:52.410 322 16345.72 136.77 51139.66 88888.00 2015-11-18 02:52:52.910 322 16345.63 136.79 51139.63 88888.00 2015-11-18 02:52:53.410 322 16345.64 136.82 51139.62 88888.00 2015-11-18 02:52:53.910 322 16345.68 136.80 51139.60 88888.00 2015-11-18 02:52:54.410 322 16345.66 136.79 51139.63 88888.00 2015-11-18 02:52:54.910 322 16345.68 136.80 51139.67 88888.00 2015-11-18 02:52:55.410 322 16345.69 136.80 51139.67 88888.00 2015-11-18 02:52:55.910 322 16345.68 136.81 51139.66 88888.00 2015-11-18 02:52:56.410 322 16345.65 136.82 51139.65 88888.00 2015-11-18 02:52:56.910 322 16345.65 136.80 51139.65 88888.00 2015-11-18 02:52:57.410 322 16345.67 136.81 51139.59 88888.00 2015-11-18 02:52:57.910 322 16345.64 136.82 51139.62 88888.00 2015-11-18 02:52:58.410 322 16345.63 136.81 51139.66 88888.00 2015-11-18 02:52:58.910 322 16345.59 136.82 51139.63 88888.00 2015-11-18 02:52:59.410 322 16345.64 136.85 51139.64 88888.00 2015-11-18 02:52:59.910 322 16345.68 136.85 51139.64 88888.00 2015-11-18 02:53:00.410 322 16345.68 136.80 51139.64 88888.00 2015-11-18 02:53:00.910 322 16345.67 136.79 51139.66 88888.00 2015-11-18 02:53:01.410 322 16345.69 136.80 51139.68 88888.00 2015-11-18 02:53:01.910 322 16345.64 136.85 51139.65 88888.00 2015-11-18 02:53:02.410 322 16345.60 136.85 51139.58 88888.00 2015-11-18 02:53:02.910 322 16345.62 136.79 51139.54 88888.00 2015-11-18 02:53:03.410 322 16345.71 136.80 51139.51 88888.00 2015-11-18 02:53:03.910 322 16345.73 136.74 51139.62 88888.00 2015-11-18 02:53:04.410 322 16345.78 136.68 51139.63 88888.00 2015-11-18 02:53:04.910 322 16345.78 136.70 51139.60 88888.00 2015-11-18 02:53:05.410 322 16345.74 136.70 51139.64 88888.00 2015-11-18 02:53:05.910 322 16345.75 136.73 51139.67 88888.00 2015-11-18 02:53:06.410 322 16345.74 136.74 51139.60 88888.00 2015-11-18 02:53:06.910 322 16345.73 136.76 51139.62 88888.00 2015-11-18 02:53:07.410 322 16345.81 136.81 51139.63 88888.00 2015-11-18 02:53:07.910 322 16345.83 136.81 51139.62 88888.00 2015-11-18 02:53:08.411 322 16345.81 136.78 51139.55 88888.00 2015-11-18 02:53:08.911 322 16345.78 136.77 51139.49 88888.00 2015-11-18 02:53:09.411 322 16345.80 136.83 51139.53 88888.00 2015-11-18 02:53:09.911 322 16345.77 136.86 51139.55 88888.00 2015-11-18 02:53:10.411 322 16345.76 136.87 51139.55 88888.00 2015-11-18 02:53:10.911 322 16345.78 136.86 51139.56 88888.00 2015-11-18 02:53:11.411 322 16345.76 136.89 51139.65 88888.00 2015-11-18 02:53:11.911 322 16345.75 136.86 51139.64 88888.00 2015-11-18 02:53:12.411 322 16345.77 136.81 51139.68 88888.00 2015-11-18 02:53:12.911 322 16345.84 136.82 51139.69 88888.00 2015-11-18 02:53:13.411 322 16345.85 136.82 51139.64 88888.00 2015-11-18 02:53:13.911 322 16345.82 136.83 51139.60 88888.00 2015-11-18 02:53:14.411 322 16345.77 136.88 51139.59 88888.00 2015-11-18 02:53:14.911 322 16345.80 136.81 51139.60 88888.00 2015-11-18 02:53:15.411 322 16345.82 136.79 51139.62 88888.00 2015-11-18 02:53:15.911 322 16345.81 136.83 51139.66 88888.00 2015-11-18 02:53:16.411 322 16345.81 136.80 51139.65 88888.00 2015-11-18 02:53:16.911 322 16345.84 136.82 51139.68 88888.00 2015-11-18 02:53:17.411 322 16345.82 136.83 51139.69 88888.00 2015-11-18 02:53:17.911 322 16345.76 136.78 51139.65 88888.00 2015-11-18 02:53:18.411 322 16345.81 136.81 51139.63 88888.00 2015-11-18 02:53:18.911 322 16345.80 136.78 51139.66 88888.00 2015-11-18 02:53:19.411 322 16345.81 136.78 51139.66 88888.00 2015-11-18 02:53:19.911 322 16345.82 136.78 51139.69 88888.00 2015-11-18 02:53:20.411 322 16345.84 136.77 51139.74 88888.00 2015-11-18 02:53:20.911 322 16345.82 136.78 51139.77 88888.00 2015-11-18 02:53:21.411 322 16345.82 136.77 51139.76 88888.00 2015-11-18 02:53:21.911 322 16345.82 136.77 51139.76 88888.00 2015-11-18 02:53:22.411 322 16345.80 136.81 51139.75 88888.00 2015-11-18 02:53:22.911 322 16345.81 136.81 51139.74 88888.00 2015-11-18 02:53:23.411 322 16345.81 136.79 51139.71 88888.00 2015-11-18 02:53:23.911 322 16345.83 136.79 51139.69 88888.00 2015-11-18 02:53:24.411 322 16345.81 136.73 51139.59 88888.00 2015-11-18 02:53:24.911 322 16345.84 136.73 51139.55 88888.00 2015-11-18 02:53:25.411 322 16345.87 136.73 51139.57 88888.00 2015-11-18 02:53:25.911 322 16345.86 136.79 51139.57 88888.00 2015-11-18 02:53:26.411 322 16345.87 136.77 51139.60 88888.00 2015-11-18 02:53:26.911 322 16345.84 136.73 51139.63 88888.00 2015-11-18 02:53:27.411 322 16345.85 136.72 51139.62 88888.00 2015-11-18 02:53:27.911 322 16345.86 136.74 51139.55 88888.00 2015-11-18 02:53:28.411 322 16345.89 136.79 51139.54 88888.00 2015-11-18 02:53:28.911 322 16345.89 136.76 51139.60 88888.00 2015-11-18 02:53:29.411 322 16345.89 136.76 51139.57 88888.00 2015-11-18 02:53:29.911 322 16345.89 136.77 51139.55 88888.00 2015-11-18 02:53:30.411 322 16345.90 136.73 51139.57 88888.00 2015-11-18 02:53:30.911 322 16345.89 136.72 51139.63 88888.00 2015-11-18 02:53:31.411 322 16345.89 136.73 51139.60 88888.00 2015-11-18 02:53:31.911 322 16345.86 136.77 51139.59 88888.00 2015-11-18 02:53:32.411 322 16345.86 136.79 51139.62 88888.00 2015-11-18 02:53:32.911 322 16345.85 136.73 51139.64 88888.00 2015-11-18 02:53:33.411 322 16345.82 136.70 51139.68 88888.00 2015-11-18 02:53:33.911 322 16345.82 136.68 51139.64 88888.00 2015-11-18 02:53:34.411 322 16345.85 136.65 51139.59 88888.00 2015-11-18 02:53:34.911 322 16345.85 136.68 51139.56 88888.00 2015-11-18 02:53:35.411 322 16345.85 136.69 51139.56 88888.00 2015-11-18 02:53:35.911 322 16345.91 136.68 51139.56 88888.00 2015-11-18 02:53:36.411 322 16345.92 136.65 51139.58 88888.00 2015-11-18 02:53:36.911 322 16345.89 136.64 51139.64 88888.00 2015-11-18 02:53:37.411 322 16345.87 136.57 51139.63 88888.00 2015-11-18 02:53:37.911 322 16345.85 136.56 51139.68 88888.00 2015-11-18 02:53:38.412 322 16345.87 136.57 51139.69 88888.00 2015-11-18 02:53:38.912 322 16345.89 136.56 51139.67 88888.00 2015-11-18 02:53:39.412 322 16345.93 136.57 51139.63 88888.00 2015-11-18 02:53:39.912 322 16345.91 136.59 51139.60 88888.00 2015-11-18 02:53:40.412 322 16345.87 136.61 51139.63 88888.00 2015-11-18 02:53:40.912 322 16345.82 136.63 51139.60 88888.00 2015-11-18 02:53:41.412 322 16345.85 136.63 51139.56 88888.00 2015-11-18 02:53:41.912 322 16345.90 136.60 51139.62 88888.00 2015-11-18 02:53:42.412 322 16345.93 136.53 51139.64 88888.00 2015-11-18 02:53:42.912 322 16345.98 136.50 51139.59 88888.00 2015-11-18 02:53:43.412 322 16345.96 136.47 51139.59 88888.00 2015-11-18 02:53:43.912 322 16345.96 136.45 51139.64 88888.00 2015-11-18 02:53:44.412 322 16345.95 136.44 51139.65 88888.00 2015-11-18 02:53:44.912 322 16345.94 136.44 51139.66 88888.00 2015-11-18 02:53:45.412 322 16345.96 136.45 51139.60 88888.00 2015-11-18 02:53:45.912 322 16345.96 136.48 51139.63 88888.00 2015-11-18 02:53:46.412 322 16345.96 136.45 51139.65 88888.00 2015-11-18 02:53:46.912 322 16345.94 136.47 51139.66 88888.00 2015-11-18 02:53:47.412 322 16345.93 136.46 51139.63 88888.00 2015-11-18 02:53:47.912 322 16345.99 136.45 51139.63 88888.00 2015-11-18 02:53:48.412 322 16345.98 136.44 51139.63 88888.00 2015-11-18 02:53:48.912 322 16345.96 136.38 51139.57 88888.00 2015-11-18 02:53:49.412 322 16345.96 136.37 51139.51 88888.00 2015-11-18 02:53:49.912 322 16345.98 136.31 51139.58 88888.00 2015-11-18 02:53:50.412 322 16346.00 136.33 51139.60 88888.00 2015-11-18 02:53:50.912 322 16345.95 136.37 51139.59 88888.00 2015-11-18 02:53:51.412 322 16345.92 136.38 51139.64 88888.00 2015-11-18 02:53:51.912 322 16345.90 136.36 51139.64 88888.00 2015-11-18 02:53:52.412 322 16345.91 136.35 51139.62 88888.00 2015-11-18 02:53:52.912 322 16345.95 136.35 51139.60 88888.00 2015-11-18 02:53:53.412 322 16345.96 136.29 51139.60 88888.00 2015-11-18 02:53:53.912 322 16345.99 136.24 51139.63 88888.00 2015-11-18 02:53:54.412 322 16345.99 136.27 51139.65 88888.00 2015-11-18 02:53:54.912 322 16345.96 136.30 51139.66 88888.00 2015-11-18 02:53:55.412 322 16345.94 136.31 51139.59 88888.00 2015-11-18 02:53:55.912 322 16345.96 136.34 51139.55 88888.00 2015-11-18 02:53:56.412 322 16345.95 136.28 51139.58 88888.00 2015-11-18 02:53:56.912 322 16345.95 136.20 51139.65 88888.00 2015-11-18 02:53:57.412 322 16345.93 136.19 51139.63 88888.00 2015-11-18 02:53:57.912 322 16345.94 136.17 51139.57 88888.00 2015-11-18 02:53:58.412 322 16345.95 136.12 51139.57 88888.00 2015-11-18 02:53:58.912 322 16345.95 136.13 51139.62 88888.00 2015-11-18 02:53:59.412 322 16345.98 136.11 51139.64 88888.00 2015-11-18 02:53:59.912 322 16345.96 136.15 51139.62 88888.00 2015-11-18 02:54:00.412 322 16345.96 136.11 51139.62 88888.00 2015-11-18 02:54:00.912 322 16345.90 136.03 51139.59 88888.00 2015-11-18 02:54:01.412 322 16345.87 136.01 51139.60 88888.00 2015-11-18 02:54:01.912 322 16345.89 136.00 51139.63 88888.00 2015-11-18 02:54:02.412 322 16345.89 136.00 51139.66 88888.00 2015-11-18 02:54:02.912 322 16345.86 135.96 51139.64 88888.00 2015-11-18 02:54:03.412 322 16345.86 135.95 51139.64 88888.00 2015-11-18 02:54:03.912 322 16345.89 135.98 51139.59 88888.00 2015-11-18 02:54:04.412 322 16345.87 135.96 51139.58 88888.00 2015-11-18 02:54:04.912 322 16345.86 135.98 51139.59 88888.00 2015-11-18 02:54:05.412 322 16345.86 135.95 51139.57 88888.00 2015-11-18 02:54:05.912 322 16345.85 135.94 51139.58 88888.00 2015-11-18 02:54:06.412 322 16345.83 135.93 51139.50 88888.00 2015-11-18 02:54:06.912 322 16345.82 135.94 51139.49 88888.00 2015-11-18 02:54:07.412 322 16345.86 135.96 51139.55 88888.00 2015-11-18 02:54:07.912 322 16345.83 135.92 51139.58 88888.00 2015-11-18 02:54:08.412 322 16345.82 135.93 51139.59 88888.00 2015-11-18 02:54:08.912 322 16345.83 135.96 51139.57 88888.00 2015-11-18 02:54:09.412 322 16345.81 135.99 51139.58 88888.00 2015-11-18 02:54:09.912 322 16345.82 135.93 51139.58 88888.00 2015-11-18 02:54:10.412 322 16345.82 135.91 51139.59 88888.00 2015-11-18 02:54:10.912 322 16345.85 135.95 51139.56 88888.00 2015-11-18 02:54:11.412 322 16345.89 135.92 51139.57 88888.00 2015-11-18 02:54:11.912 322 16345.82 135.89 51139.57 88888.00 2015-11-18 02:54:12.412 322 16345.77 135.92 51139.54 88888.00 2015-11-18 02:54:12.912 322 16345.77 135.91 51139.55 88888.00 2015-11-18 02:54:13.413 322 16345.77 135.90 51139.58 88888.00 2015-11-18 02:54:13.913 322 16345.80 135.87 51139.58 88888.00 2015-11-18 02:54:14.413 322 16345.83 135.86 51139.57 88888.00 2015-11-18 02:54:14.913 322 16345.78 135.91 51139.57 88888.00 2015-11-18 02:54:15.413 322 16345.81 135.96 51139.59 88888.00 2015-11-18 02:54:15.913 322 16345.77 135.95 51139.60 88888.00 2015-11-18 02:54:16.413 322 16345.77 135.90 51139.59 88888.00 2015-11-18 02:54:16.913 322 16345.81 135.93 51139.63 88888.00 2015-11-18 02:54:17.413 322 16345.81 135.96 51139.60 88888.00 2015-11-18 02:54:17.913 322 16345.80 135.94 51139.68 88888.00 2015-11-18 02:54:18.413 322 16345.81 135.90 51139.66 88888.00 2015-11-18 02:54:18.913 322 16345.77 135.92 51139.60 88888.00 2015-11-18 02:54:19.413 322 16345.77 135.96 51139.53 88888.00 2015-11-18 02:54:19.913 322 16345.75 135.91 51139.60 88888.00 2015-11-18 02:54:20.413 322 16345.76 135.92 51139.66 88888.00 2015-11-18 02:54:20.913 322 16345.73 135.98 51139.66 88888.00 2015-11-18 02:54:21.413 322 16345.77 135.98 51139.60 88888.00 2015-11-18 02:54:21.913 322 16345.77 135.95 51139.59 88888.00 2015-11-18 02:54:22.413 322 16345.76 135.94 51139.63 88888.00 2015-11-18 02:54:22.913 322 16345.74 135.98 51139.55 88888.00 2015-11-18 02:54:23.413 322 16345.73 135.92 51139.56 88888.00 2015-11-18 02:54:23.913 322 16345.76 135.93 51139.56 88888.00 2015-11-18 02:54:24.413 322 16345.77 135.94 51139.55 88888.00 2015-11-18 02:54:24.913 322 16345.75 135.99 51139.59 88888.00 2015-11-18 02:54:25.413 322 16345.73 136.01 51139.55 88888.00 2015-11-18 02:54:25.913 322 16345.73 136.00 51139.55 88888.00 2015-11-18 02:54:26.413 322 16345.77 135.98 51139.53 88888.00 2015-11-18 02:54:26.913 322 16345.77 135.95 51139.53 88888.00 2015-11-18 02:54:27.413 322 16345.75 135.95 51139.51 88888.00 2015-11-18 02:54:27.913 322 16345.73 135.98 51139.55 88888.00 2015-11-18 02:54:28.413 322 16345.72 135.99 51139.54 88888.00 2015-11-18 02:54:28.913 322 16345.68 135.98 51139.55 88888.00 2015-11-18 02:54:29.413 322 16345.76 135.95 51139.54 88888.00 2015-11-18 02:54:29.913 322 16345.81 135.94 51139.56 88888.00 2015-11-18 02:54:30.413 322 16345.76 135.91 51139.57 88888.00 2015-11-18 02:54:30.913 322 16345.73 135.90 51139.55 88888.00 2015-11-18 02:54:31.413 322 16345.73 135.89 51139.57 88888.00 2015-11-18 02:54:31.913 322 16345.72 135.92 51139.59 88888.00 2015-11-18 02:54:32.413 322 16345.71 135.94 51139.56 88888.00 2015-11-18 02:54:32.913 322 16345.72 135.91 51139.55 88888.00 2015-11-18 02:54:33.413 322 16345.76 135.86 51139.55 88888.00 2015-11-18 02:54:33.913 322 16345.72 135.85 51139.62 88888.00 2015-11-18 02:54:34.413 322 16345.68 135.90 51139.66 88888.00 2015-11-18 02:54:34.913 322 16345.67 135.92 51139.63 88888.00 2015-11-18 02:54:35.413 322 16345.75 135.90 51139.60 88888.00 2015-11-18 02:54:35.913 322 16345.69 135.92 51139.60 88888.00 2015-11-18 02:54:36.413 322 16345.66 135.93 51139.63 88888.00 2015-11-18 02:54:36.913 322 16345.62 135.93 51139.59 88888.00 2015-11-18 02:54:37.413 322 16345.60 135.98 51139.55 88888.00 2015-11-18 02:54:37.913 322 16345.58 135.93 51139.60 88888.00 2015-11-18 02:54:38.413 322 16345.57 135.95 51139.64 88888.00 2015-11-18 02:54:38.913 322 16345.58 135.96 51139.59 88888.00 2015-11-18 02:54:39.413 322 16345.57 136.01 51139.63 88888.00 2015-11-18 02:54:39.913 322 16345.59 136.00 51139.63 88888.00 2015-11-18 02:54:40.413 322 16345.60 135.98 51139.63 88888.00 2015-11-18 02:54:40.913 322 16345.57 135.99 51139.66 88888.00 2015-11-18 02:54:41.413 322 16345.55 136.00 51139.72 88888.00 2015-11-18 02:54:41.913 322 16345.58 136.02 51139.66 88888.00 2015-11-18 02:54:42.404 322 16345.60 135.99 51139.58 88888.00 2015-11-18 02:54:42.904 322 16345.58 136.00 51139.59 88888.00 2015-11-18 02:54:43.404 322 16345.56 136.04 51139.56 88888.00 2015-11-18 02:54:43.904 322 16345.55 136.02 51139.56 88888.00 2015-11-18 02:54:44.404 322 16345.55 135.99 51139.63 88888.00 2015-11-18 02:54:44.904 322 16345.57 135.96 51139.67 88888.00 2015-11-18 02:54:45.404 322 16345.55 136.00 51139.60 88888.00 2015-11-18 02:54:45.904 322 16345.56 135.99 51139.57 88888.00 2015-11-18 02:54:46.404 322 16345.56 136.03 51139.62 88888.00 2015-11-18 02:54:46.904 322 16345.56 136.04 51139.63 88888.00 2015-11-18 02:54:47.404 322 16345.55 136.02 51139.63 88888.00 2015-11-18 02:54:47.904 322 16345.51 135.98 51139.63 88888.00 2015-11-18 02:54:48.404 322 16345.49 135.95 51139.57 88888.00 2015-11-18 02:54:48.904 322 16345.50 135.98 51139.59 88888.00 2015-11-18 02:54:49.404 322 16345.50 136.02 51139.65 88888.00 2015-11-18 02:54:49.904 322 16345.54 136.01 51139.66 88888.00 2015-11-18 02:54:50.404 322 16345.55 136.02 51139.63 88888.00 2015-11-18 02:54:50.904 322 16345.58 136.02 51139.64 88888.00 2015-11-18 02:54:51.404 322 16345.55 136.02 51139.60 88888.00 2015-11-18 02:54:51.904 322 16345.52 136.04 51139.60 88888.00 2015-11-18 02:54:52.404 322 16345.55 136.04 51139.67 88888.00 2015-11-18 02:54:52.904 322 16345.58 136.00 51139.68 88888.00 2015-11-18 02:54:53.404 322 16345.59 136.00 51139.66 88888.00 2015-11-18 02:54:53.904 322 16345.55 136.03 51139.66 88888.00 2015-11-18 02:54:54.404 322 16345.51 136.00 51139.62 88888.00 2015-11-18 02:54:54.904 322 16345.52 136.00 51139.65 88888.00 2015-11-18 02:54:55.404 322 16345.51 135.99 51139.65 88888.00 2015-11-18 02:54:55.904 322 16345.48 135.99 51139.67 88888.00 2015-11-18 02:54:56.404 322 16345.51 135.98 51139.71 88888.00 2015-11-18 02:54:56.904 322 16345.52 135.99 51139.80 88888.00 2015-11-18 02:54:57.404 322 16345.50 136.01 51139.80 88888.00 2015-11-18 02:54:57.904 322 16345.47 135.98 51139.73 88888.00 2015-11-18 02:54:58.404 322 16345.42 136.01 51139.65 88888.00 2015-11-18 02:54:58.904 322 16345.43 136.07 51139.63 88888.00 2015-11-18 02:54:59.404 322 16345.46 136.04 51139.60 88888.00 2015-11-18 02:54:59.904 322 16345.50 135.99 51139.59 88888.00 2015-11-18 02:55:00.404 322 16345.48 135.98 51139.56 88888.00 2015-11-18 02:55:00.904 322 16345.48 136.01 51139.55 88888.00 2015-11-18 02:55:01.404 322 16345.48 136.03 51139.58 88888.00 2015-11-18 02:55:01.904 322 16345.46 136.03 51139.60 88888.00 2015-11-18 02:55:02.404 322 16345.43 136.03 51139.58 88888.00 2015-11-18 02:55:02.904 322 16345.41 136.06 51139.66 88888.00 2015-11-18 02:55:03.404 322 16345.39 136.06 51139.72 88888.00 2015-11-18 02:55:03.904 322 16345.37 136.04 51139.73 88888.00 2015-11-18 02:55:04.404 322 16345.39 136.01 51139.75 88888.00 2015-11-18 02:55:04.904 322 16345.33 135.94 51139.73 88888.00 2015-11-18 02:55:05.404 322 16345.34 135.94 51139.69 88888.00 2015-11-18 02:55:05.904 322 16345.38 135.92 51139.66 88888.00 2015-11-18 02:55:06.404 322 16345.38 135.98 51139.69 88888.00 2015-11-18 02:55:06.904 322 16345.38 136.01 51139.72 88888.00 2015-11-18 02:55:07.404 322 16345.39 135.95 51139.74 88888.00 2015-11-18 02:55:07.904 322 16345.38 136.00 51139.72 88888.00 2015-11-18 02:55:08.404 322 16345.38 135.99 51139.67 88888.00 2015-11-18 02:55:08.904 322 16345.36 135.98 51139.68 88888.00 2015-11-18 02:55:09.404 322 16345.38 136.00 51139.64 88888.00 2015-11-18 02:55:09.904 322 16345.39 136.01 51139.64 88888.00 2015-11-18 02:55:10.404 322 16345.38 136.01 51139.66 88888.00 2015-11-18 02:55:10.904 322 16345.36 135.98 51139.64 88888.00 2015-11-18 02:55:11.404 322 16345.36 135.96 51139.64 88888.00 2015-11-18 02:55:11.904 322 16345.33 135.91 51139.68 88888.00 2015-11-18 02:55:12.404 322 16345.33 135.94 51139.68 88888.00 2015-11-18 02:55:12.904 322 16345.32 135.94 51139.67 88888.00 2015-11-18 02:55:13.404 322 16345.37 135.95 51139.66 88888.00 2015-11-18 02:55:13.904 322 16345.36 135.95 51139.65 88888.00 2015-11-18 02:55:14.404 322 16345.36 135.91 51139.64 88888.00 2015-11-18 02:55:14.904 322 16345.31 135.93 51139.66 88888.00 2015-11-18 02:55:15.404 322 16345.32 135.94 51139.65 88888.00 2015-11-18 02:55:15.904 322 16345.31 135.98 51139.63 88888.00 2015-11-18 02:55:16.404 322 16345.29 135.98 51139.65 88888.00 2015-11-18 02:55:16.904 322 16345.29 135.96 51139.67 88888.00 2015-11-18 02:55:17.405 322 16345.31 135.94 51139.67 88888.00 2015-11-18 02:55:17.905 322 16345.32 135.95 51139.67 88888.00 2015-11-18 02:55:18.405 322 16345.33 135.92 51139.63 88888.00 2015-11-18 02:55:18.905 322 16345.34 135.92 51139.63 88888.00 2015-11-18 02:55:19.405 322 16345.33 135.91 51139.68 88888.00 2015-11-18 02:55:19.905 322 16345.28 135.87 51139.72 88888.00 2015-11-18 02:55:20.405 322 16345.27 135.91 51139.68 88888.00 2015-11-18 02:55:20.905 322 16345.32 135.92 51139.71 88888.00 2015-11-18 02:55:21.405 322 16345.36 135.91 51139.75 88888.00 2015-11-18 02:55:21.905 322 16345.34 135.90 51139.74 88888.00 2015-11-18 02:55:22.405 322 16345.37 135.91 51139.72 88888.00 2015-11-18 02:55:22.905 322 16345.37 135.85 51139.72 88888.00 2015-11-18 02:55:23.405 322 16345.37 135.90 51139.74 88888.00 2015-11-18 02:55:23.905 322 16345.38 135.93 51139.68 88888.00 2015-11-18 02:55:24.405 322 16345.39 135.84 51139.74 88888.00 2015-11-18 02:55:24.905 322 16345.42 135.86 51139.74 88888.00 2015-11-18 02:55:25.405 322 16345.38 135.91 51139.68 88888.00 2015-11-18 02:55:25.905 322 16345.41 135.90 51139.71 88888.00 2015-11-18 02:55:26.405 322 16345.41 135.92 51139.73 88888.00 2015-11-18 02:55:26.905 322 16345.37 135.99 51139.74 88888.00 2015-11-18 02:55:27.405 322 16345.39 135.91 51139.73 88888.00 2015-11-18 02:55:27.905 322 16345.45 135.91 51139.71 88888.00 2015-11-18 02:55:28.405 322 16345.45 135.86 51139.69 88888.00 2015-11-18 02:55:28.905 322 16345.45 135.85 51139.68 88888.00 2015-11-18 02:55:29.405 322 16345.45 135.80 51139.69 88888.00 2015-11-18 02:55:29.905 322 16345.43 135.83 51139.74 88888.00 2015-11-18 02:55:30.405 322 16345.41 135.90 51139.77 88888.00 2015-11-18 02:55:30.905 322 16345.45 135.92 51139.74 88888.00 2015-11-18 02:55:31.405 322 16345.47 135.90 51139.71 88888.00 2015-11-18 02:55:31.905 322 16345.45 135.91 51139.73 88888.00 2015-11-18 02:55:32.405 322 16345.48 135.91 51139.71 88888.00 2015-11-18 02:55:32.905 322 16345.52 135.90 51139.71 88888.00 2015-11-18 02:55:33.405 322 16345.49 135.85 51139.73 88888.00 2015-11-18 02:55:33.905 322 16345.50 135.87 51139.75 88888.00 2015-11-18 02:55:34.405 322 16345.47 135.89 51139.71 88888.00 2015-11-18 02:55:34.905 322 16345.46 135.94 51139.67 88888.00 2015-11-18 02:55:35.405 322 16345.45 135.90 51139.67 88888.00 2015-11-18 02:55:35.905 322 16345.45 135.86 51139.67 88888.00 2015-11-18 02:55:36.405 322 16345.46 135.84 51139.64 88888.00 2015-11-18 02:55:36.905 322 16345.52 135.85 51139.72 88888.00 2015-11-18 02:55:37.405 322 16345.50 135.90 51139.78 88888.00 2015-11-18 02:55:37.905 322 16345.47 135.91 51139.75 88888.00 2015-11-18 02:55:38.405 322 16345.49 135.93 51139.73 88888.00 2015-11-18 02:55:38.905 322 16345.51 135.89 51139.73 88888.00 2015-11-18 02:55:39.405 322 16345.45 135.90 51139.74 88888.00 2015-11-18 02:55:39.905 322 16345.49 135.89 51139.71 88888.00 2015-11-18 02:55:40.405 322 16345.49 135.86 51139.72 88888.00 2015-11-18 02:55:40.905 322 16345.49 135.82 51139.75 88888.00 2015-11-18 02:55:41.405 322 16345.51 135.83 51139.77 88888.00 2015-11-18 02:55:41.905 322 16345.48 135.85 51139.81 88888.00 2015-11-18 02:55:42.405 322 16345.47 135.87 51139.83 88888.00 2015-11-18 02:55:42.905 322 16345.50 135.93 51139.80 88888.00 2015-11-18 02:55:43.405 322 16345.52 135.90 51139.75 88888.00 2015-11-18 02:55:43.905 322 16345.52 135.84 51139.74 88888.00 2015-11-18 02:55:44.405 322 16345.47 135.76 51139.74 88888.00 2015-11-18 02:55:44.905 322 16345.46 135.76 51139.78 88888.00 2015-11-18 02:55:45.405 322 16345.46 135.82 51139.81 88888.00 2015-11-18 02:55:45.905 322 16345.47 135.85 51139.78 88888.00 2015-11-18 02:55:46.405 322 16345.43 135.86 51139.75 88888.00 2015-11-18 02:55:46.905 322 16345.46 135.84 51139.72 88888.00 2015-11-18 02:55:47.406 322 16345.42 135.85 51139.72 88888.00 2015-11-18 02:55:47.906 322 16345.42 135.85 51139.76 88888.00 2015-11-18 02:55:48.406 322 16345.46 135.82 51139.77 88888.00 2015-11-18 02:55:48.906 322 16345.45 135.80 51139.76 88888.00 2015-11-18 02:55:49.406 322 16345.47 135.76 51139.77 88888.00 2015-11-18 02:55:49.906 322 16345.48 135.73 51139.83 88888.00 2015-11-18 02:55:50.406 322 16345.42 135.74 51139.86 88888.00 2015-11-18 02:55:50.906 322 16345.43 135.78 51139.84 88888.00 2015-11-18 02:55:51.406 322 16345.41 135.81 51139.84 88888.00 2015-11-18 02:55:51.906 322 16345.40 135.82 51139.89 88888.00 2015-11-18 02:55:52.406 322 16345.41 135.82 51139.89 88888.00 2015-11-18 02:55:52.906 322 16345.39 135.76 51139.87 88888.00 2015-11-18 02:55:53.406 322 16345.39 135.83 51139.85 88888.00 2015-11-18 02:55:53.906 322 16345.37 135.83 51139.86 88888.00 2015-11-18 02:55:54.406 322 16345.39 135.80 51139.85 88888.00 2015-11-18 02:55:54.906 322 16345.39 135.76 51139.82 88888.00 2015-11-18 02:55:55.406 322 16345.37 135.75 51139.78 88888.00 2015-11-18 02:55:55.906 322 16345.40 135.82 51139.77 88888.00 2015-11-18 02:55:56.406 322 16345.41 135.82 51139.80 88888.00 2015-11-18 02:55:56.906 322 16345.40 135.80 51139.85 88888.00 2015-11-18 02:55:57.406 322 16345.39 135.81 51139.83 88888.00 2015-11-18 02:55:57.906 322 16345.39 135.76 51139.82 88888.00 2015-11-18 02:55:58.406 322 16345.30 135.74 51139.80 88888.00 2015-11-18 02:55:58.906 322 16345.32 135.72 51139.84 88888.00 2015-11-18 02:55:59.406 322 16345.33 135.74 51139.85 88888.00 2015-11-18 02:55:59.906 322 16345.31 135.78 51139.86 88888.00 2015-11-18 02:56:00.406 322 16345.32 135.81 51139.83 88888.00 2015-11-18 02:56:00.906 322 16345.34 135.81 51139.83 88888.00 2015-11-18 02:56:01.406 322 16345.34 135.84 51139.86 88888.00 2015-11-18 02:56:01.906 322 16345.29 135.85 51139.89 88888.00 2015-11-18 02:56:02.406 322 16345.28 135.87 51139.87 88888.00 2015-11-18 02:56:02.906 322 16345.28 135.87 51139.85 88888.00 2015-11-18 02:56:03.406 322 16345.28 135.89 51139.82 88888.00 2015-11-18 02:56:03.906 322 16345.31 135.89 51139.84 88888.00 2015-11-18 02:56:04.406 322 16345.30 135.83 51139.91 88888.00 2015-11-18 02:56:04.906 322 16345.29 135.81 51139.94 88888.00 2015-11-18 02:56:05.406 322 16345.28 135.84 51139.94 88888.00 2015-11-18 02:56:05.906 322 16345.27 135.82 51139.93 88888.00 2015-11-18 02:56:06.406 322 16345.23 135.82 51139.96 88888.00 2015-11-18 02:56:06.906 322 16345.20 135.81 51139.97 88888.00 2015-11-18 02:56:07.406 322 16345.19 135.81 51139.95 88888.00 2015-11-18 02:56:07.906 322 16345.20 135.81 51139.90 88888.00 2015-11-18 02:56:08.406 322 16345.19 135.82 51139.87 88888.00 2015-11-18 02:56:08.906 322 16345.21 135.82 51139.90 88888.00 2015-11-18 02:56:09.406 322 16345.21 135.78 51139.86 88888.00 2015-11-18 02:56:09.906 322 16345.19 135.78 51139.86 88888.00 2015-11-18 02:56:10.406 322 16345.14 135.81 51139.87 88888.00 2015-11-18 02:56:10.906 322 16345.12 135.82 51139.93 88888.00 2015-11-18 02:56:11.406 322 16345.07 135.83 51139.86 88888.00 2015-11-18 02:56:11.906 322 16345.11 135.80 51139.86 88888.00 2015-11-18 02:56:12.406 322 16345.12 135.80 51139.86 88888.00 2015-11-18 02:56:12.906 322 16345.12 135.81 51139.89 88888.00 2015-11-18 02:56:13.406 322 16345.13 135.82 51139.90 88888.00 2015-11-18 02:56:13.906 322 16345.13 135.83 51139.86 88888.00 2015-11-18 02:56:14.406 322 16345.11 135.85 51139.78 88888.00 2015-11-18 02:56:14.906 322 16345.06 135.86 51139.81 88888.00 2015-11-18 02:56:15.406 322 16345.13 135.90 51139.81 88888.00 2015-11-18 02:56:15.906 322 16345.14 135.83 51139.76 88888.00 2015-11-18 02:56:16.406 322 16345.12 135.85 51139.81 88888.00 2015-11-18 02:56:16.906 322 16345.10 135.89 51139.84 88888.00 2015-11-18 02:56:17.406 322 16345.08 135.84 51139.81 88888.00 2015-11-18 02:56:17.906 322 16345.12 135.82 51139.76 88888.00 2015-11-18 02:56:18.406 322 16345.14 135.85 51139.69 88888.00 2015-11-18 02:56:18.906 322 16345.13 135.85 51139.77 88888.00 2015-11-18 02:56:19.406 322 16345.14 135.83 51139.82 88888.00 2015-11-18 02:56:19.906 322 16345.15 135.77 51139.82 88888.00 2015-11-18 02:56:20.406 322 16345.08 135.75 51139.81 88888.00 2015-11-18 02:56:20.906 322 16345.06 135.76 51139.76 88888.00 2015-11-18 02:56:21.406 322 16345.06 135.82 51139.74 88888.00 2015-11-18 02:56:21.906 322 16345.13 135.85 51139.72 88888.00 2015-11-18 02:56:22.407 322 16345.14 135.84 51139.76 88888.00 2015-11-18 02:56:22.907 322 16345.12 135.84 51139.83 88888.00 2015-11-18 02:56:23.407 322 16345.12 135.83 51139.84 88888.00 2015-11-18 02:56:23.907 322 16345.10 135.83 51139.84 88888.00 2015-11-18 02:56:24.407 322 16345.12 135.84 51139.87 88888.00 2015-11-18 02:56:24.907 322 16345.16 135.83 51139.90 88888.00 2015-11-18 02:56:25.407 322 16345.22 135.78 51139.83 88888.00 2015-11-18 02:56:25.907 322 16345.22 135.83 51139.80 88888.00 2015-11-18 02:56:26.407 322 16345.21 135.85 51139.82 88888.00 2015-11-18 02:56:26.907 322 16345.18 135.89 51139.78 88888.00 2015-11-18 02:56:27.407 322 16345.13 135.85 51139.84 88888.00 2015-11-18 02:56:27.907 322 16345.12 135.83 51139.83 88888.00 2015-11-18 02:56:28.407 322 16345.16 135.85 51139.81 88888.00 2015-11-18 02:56:28.907 322 16345.15 135.86 51139.81 88888.00 2015-11-18 02:56:29.407 322 16345.15 135.85 51139.81 88888.00 2015-11-18 02:56:29.907 322 16345.16 135.85 51139.81 88888.00 2015-11-18 02:56:30.407 322 16345.19 135.84 51139.82 88888.00 2015-11-18 02:56:30.907 322 16345.19 135.87 51139.83 88888.00 2015-11-18 02:56:31.407 322 16345.22 135.93 51139.84 88888.00 2015-11-18 02:56:31.907 322 16345.22 135.93 51139.83 88888.00 2015-11-18 02:56:32.407 322 16345.20 135.93 51139.81 88888.00 2015-11-18 02:56:32.907 322 16345.24 135.99 51139.77 88888.00 2015-11-18 02:56:33.407 322 16345.24 136.03 51139.74 88888.00 2015-11-18 02:56:33.907 322 16345.27 135.95 51139.86 88888.00 2015-11-18 02:56:34.407 322 16345.23 135.94 51139.87 88888.00 2015-11-18 02:56:34.907 322 16345.20 135.93 51139.83 88888.00 2015-11-18 02:56:35.407 322 16345.16 135.87 51139.82 88888.00 2015-11-18 02:56:35.907 322 16345.19 135.86 51139.78 88888.00 2015-11-18 02:56:36.407 322 16345.21 135.85 51139.77 88888.00 2015-11-18 02:56:36.907 322 16345.22 135.83 51139.86 88888.00 2015-11-18 02:56:37.407 322 16345.20 135.82 51139.91 88888.00 2015-11-18 02:56:37.907 322 16345.19 135.85 51139.85 88888.00 2015-11-18 02:56:38.407 322 16345.19 135.85 51139.78 88888.00 2015-11-18 02:56:38.907 322 16345.20 135.84 51139.80 88888.00 2015-11-18 02:56:39.407 322 16345.20 135.91 51139.81 88888.00 2015-11-18 02:56:39.907 322 16345.24 135.90 51139.77 88888.00 2015-11-18 02:56:40.407 322 16345.25 135.85 51139.77 88888.00 2015-11-18 02:56:40.907 322 16345.23 135.81 51139.84 88888.00 2015-11-18 02:56:41.407 322 16345.22 135.78 51139.81 88888.00 2015-11-18 02:56:41.907 322 16345.27 135.76 51139.84 88888.00 2015-11-18 02:56:42.407 322 16345.31 135.77 51139.84 88888.00 2015-11-18 02:56:42.907 322 16345.29 135.77 51139.86 88888.00 2015-11-18 02:56:43.407 322 16345.28 135.77 51139.87 88888.00 2015-11-18 02:56:43.907 322 16345.33 135.74 51139.86 88888.00 2015-11-18 02:56:44.407 322 16345.28 135.75 51139.83 88888.00 2015-11-18 02:56:44.907 322 16345.28 135.76 51139.84 88888.00 2015-11-18 02:56:45.407 322 16345.25 135.78 51139.84 88888.00 2015-11-18 02:56:45.907 322 16345.25 135.77 51139.89 88888.00 2015-11-18 02:56:46.407 322 16345.30 135.73 51139.92 88888.00 2015-11-18 02:56:46.907 322 16345.33 135.75 51139.86 88888.00 2015-11-18 02:56:47.407 322 16345.30 135.72 51139.87 88888.00 2015-11-18 02:56:47.907 322 16345.30 135.68 51139.94 88888.00 2015-11-18 02:56:48.407 322 16345.31 135.67 51139.92 88888.00 2015-11-18 02:56:48.907 322 16345.36 135.67 51139.89 88888.00 2015-11-18 02:56:49.407 322 16345.29 135.73 51139.90 88888.00 2015-11-18 02:56:49.907 322 16345.28 135.73 51139.86 88888.00 2015-11-18 02:56:50.407 322 16345.29 135.69 51139.83 88888.00 2015-11-18 02:56:50.907 322 16345.31 135.68 51139.86 88888.00 2015-11-18 02:56:51.407 322 16345.34 135.70 51139.91 88888.00 2015-11-18 02:56:51.907 322 16345.34 135.73 51139.87 88888.00 2015-11-18 02:56:52.407 322 16345.39 135.77 51139.92 88888.00 2015-11-18 02:56:52.907 322 16345.40 135.73 51139.97 88888.00 2015-11-18 02:56:53.407 322 16345.41 135.72 51139.95 88888.00 2015-11-18 02:56:53.907 322 16345.39 135.69 51139.91 88888.00 2015-11-18 02:56:54.407 322 16345.36 135.67 51139.92 88888.00 2015-11-18 02:56:54.907 322 16345.33 135.65 51139.95 88888.00 2015-11-18 02:56:55.407 322 16345.39 135.66 51139.92 88888.00 2015-11-18 02:56:55.907 322 16345.39 135.65 51139.89 88888.00 2015-11-18 02:56:56.407 322 16345.39 135.64 51139.86 88888.00 2015-11-18 02:56:56.907 322 16345.39 135.64 51139.89 88888.00 2015-11-18 02:56:57.408 322 16345.41 135.63 51139.94 88888.00 2015-11-18 02:56:57.908 322 16345.41 135.58 51139.95 88888.00 2015-11-18 02:56:58.408 322 16345.40 135.57 51139.96 88888.00 2015-11-18 02:56:58.908 322 16345.43 135.52 51139.94 88888.00 2015-11-18 02:56:59.408 322 16345.45 135.60 51139.91 88888.00 2015-11-18 02:56:59.908 322 16345.46 135.57 51139.95 88888.00 2015-11-18 02:57:00.408 322 16345.45 135.54 51139.97 88888.00 2015-11-18 02:57:00.908 322 16345.45 135.56 51139.93 88888.00 2015-11-18 02:57:01.408 322 16345.43 135.55 51139.94 88888.00 2015-11-18 02:57:01.908 322 16345.46 135.49 51139.94 88888.00 2015-11-18 02:57:02.408 322 16345.48 135.47 51139.96 88888.00 2015-11-18 02:57:02.908 322 16345.54 135.44 51139.94 88888.00 2015-11-18 02:57:03.408 322 16345.51 135.40 51139.92 88888.00 2015-11-18 02:57:03.908 322 16345.50 135.43 51139.94 88888.00 2015-11-18 02:57:04.408 322 16345.49 135.42 51139.93 88888.00 2015-11-18 02:57:04.908 322 16345.50 135.37 51139.89 88888.00 2015-11-18 02:57:05.408 322 16345.48 135.39 51139.93 88888.00 2015-11-18 02:57:05.908 322 16345.48 135.37 51139.99 88888.00 2015-11-18 02:57:06.408 322 16345.43 135.38 51140.02 88888.00 2015-11-18 02:57:06.908 322 16345.43 135.37 51140.02 88888.00 2015-11-18 02:57:07.408 322 16345.43 135.38 51139.97 88888.00 2015-11-18 02:57:07.908 322 16345.43 135.37 51139.93 88888.00 2015-11-18 02:57:08.408 322 16345.40 135.34 51139.92 88888.00 2015-11-18 02:57:08.908 322 16345.34 135.34 51139.89 88888.00 2015-11-18 02:57:09.408 322 16345.40 135.33 51139.87 88888.00 2015-11-18 02:57:09.908 322 16345.42 135.29 51139.94 88888.00 2015-11-18 02:57:10.408 322 16345.40 135.30 51139.96 88888.00 2015-11-18 02:57:10.908 322 16345.38 135.29 51139.96 88888.00 2015-11-18 02:57:11.408 322 16345.38 135.24 51139.92 88888.00 2015-11-18 02:57:11.908 322 16345.37 135.16 51139.93 88888.00 2015-11-18 02:57:12.408 322 16345.37 135.17 51139.89 88888.00 2015-11-18 02:57:12.908 322 16345.38 135.23 51139.90 88888.00 2015-11-18 02:57:13.408 322 16345.33 135.26 51139.86 88888.00 2015-11-18 02:57:13.908 322 16345.31 135.28 51139.82 88888.00 2015-11-18 02:57:14.408 322 16345.34 135.26 51139.89 88888.00 2015-11-18 02:57:14.908 322 16345.38 135.26 51139.94 88888.00 2015-11-18 02:57:15.408 322 16345.38 135.25 51139.95 88888.00 2015-11-18 02:57:15.908 322 16345.34 135.24 51139.95 88888.00 2015-11-18 02:57:16.408 322 16345.38 135.23 51139.94 88888.00 2015-11-18 02:57:16.908 322 16345.36 135.20 51139.95 88888.00 2015-11-18 02:57:17.408 322 16345.38 135.16 51139.91 88888.00 2015-11-18 02:57:17.908 322 16345.34 135.15 51139.95 88888.00 2015-11-18 02:57:18.408 322 16345.31 135.09 51139.93 88888.00 2015-11-18 02:57:18.908 322 16345.29 135.14 51139.93 88888.00 2015-11-18 02:57:19.408 322 16345.29 135.14 51139.94 88888.00 2015-11-18 02:57:19.908 322 16345.30 135.13 51139.95 88888.00 2015-11-18 02:57:20.408 322 16345.28 135.15 51139.91 88888.00 2015-11-18 02:57:20.908 322 16345.28 135.13 51139.89 88888.00 2015-11-18 02:57:21.408 322 16345.27 135.14 51139.92 88888.00 2015-11-18 02:57:21.908 322 16345.24 135.14 51139.96 88888.00 2015-11-18 02:57:22.409 322 16345.28 135.12 51139.95 88888.00 2015-11-18 02:57:22.909 322 16345.25 135.07 51139.95 88888.00 2015-11-18 02:57:23.409 322 16345.25 135.03 51139.99 88888.00 2015-11-18 02:57:23.909 322 16345.25 135.03 51139.97 88888.00 2015-11-18 02:57:24.409 322 16345.24 135.13 51139.95 88888.00 2015-11-18 02:57:24.909 322 16345.21 135.13 51139.96 88888.00 2015-11-18 02:57:25.409 322 16345.21 135.13 51139.95 88888.00 2015-11-18 02:57:25.909 322 16345.22 135.17 51139.96 88888.00 2015-11-18 02:57:26.409 322 16345.24 135.14 51140.00 88888.00 2015-11-18 02:57:26.909 322 16345.21 135.11 51140.02 88888.00 2015-11-18 02:57:27.409 322 16345.21 135.09 51139.99 88888.00 2015-11-18 02:57:27.909 322 16345.21 135.05 51139.96 88888.00 2015-11-18 02:57:28.409 322 16345.18 135.07 51139.97 88888.00 2015-11-18 02:57:28.909 322 16345.18 135.13 51139.91 88888.00 2015-11-18 02:57:29.409 322 16345.15 135.15 51139.85 88888.00 2015-11-18 02:57:29.909 322 16345.16 135.13 51139.85 88888.00 2015-11-18 02:57:30.409 322 16345.19 135.11 51139.92 88888.00 2015-11-18 02:57:30.909 322 16345.23 135.09 51139.96 88888.00 2015-11-18 02:57:31.409 322 16345.22 135.09 51140.00 88888.00 2015-11-18 02:57:31.909 322 16345.19 135.14 51140.04 88888.00 2015-11-18 02:57:32.409 322 16345.14 135.19 51140.03 88888.00 2015-11-18 02:57:32.909 322 16345.16 135.15 51140.03 88888.00 2015-11-18 02:57:33.409 322 16345.13 135.14 51140.00 88888.00 2015-11-18 02:57:33.909 322 16345.11 135.13 51139.93 88888.00 2015-11-18 02:57:34.409 322 16345.12 135.11 51140.02 88888.00 2015-11-18 02:57:34.909 322 16345.13 135.14 51140.04 88888.00 2015-11-18 02:57:35.409 322 16345.12 135.16 51140.02 88888.00 2015-11-18 02:57:35.909 322 16345.13 135.13 51139.99 88888.00 2015-11-18 02:57:36.409 322 16345.12 135.13 51139.97 88888.00 2015-11-18 02:57:36.909 322 16345.18 135.16 51139.94 88888.00 2015-11-18 02:57:37.409 322 16345.11 135.16 51139.99 88888.00 2015-11-18 02:57:37.909 322 16345.10 135.12 51140.02 88888.00 2015-11-18 02:57:38.409 322 16345.11 135.16 51139.96 88888.00 2015-11-18 02:57:38.909 322 16345.14 135.11 51139.95 88888.00 2015-11-18 02:57:39.409 322 16345.10 135.09 51140.00 88888.00 2015-11-18 02:57:39.909 322 16345.08 135.13 51139.97 88888.00 2015-11-18 02:57:40.409 322 16345.10 135.12 51139.99 88888.00 2015-11-18 02:57:40.909 322 16345.13 135.12 51139.94 88888.00 2015-11-18 02:57:41.409 322 16345.16 135.12 51139.92 88888.00 2015-11-18 02:57:41.909 322 16345.19 135.12 51140.01 88888.00 2015-11-18 02:57:42.409 322 16345.15 135.07 51140.02 88888.00 2015-11-18 02:57:42.909 322 16345.11 135.04 51140.04 88888.00 2015-11-18 02:57:43.409 322 16345.11 135.07 51140.00 88888.00 2015-11-18 02:57:43.909 322 16345.11 135.07 51140.02 88888.00 2015-11-18 02:57:44.409 322 16345.16 135.05 51140.00 88888.00 2015-11-18 02:57:44.909 322 16345.14 135.05 51140.00 88888.00 2015-11-18 02:57:45.409 322 16345.12 135.09 51139.93 88888.00 2015-11-18 02:57:45.909 322 16345.11 135.06 51139.95 88888.00 2015-11-18 02:57:46.409 322 16345.12 135.07 51139.95 88888.00 2015-11-18 02:57:46.909 322 16345.10 135.08 51139.97 88888.00 2015-11-18 02:57:47.409 322 16345.14 135.04 51140.04 88888.00 2015-11-18 02:57:47.909 322 16345.14 135.06 51140.05 88888.00 2015-11-18 02:57:48.409 322 16345.15 135.00 51140.06 88888.00 2015-11-18 02:57:48.909 322 16345.18 135.02 51140.01 88888.00 2015-11-18 02:57:49.409 322 16345.19 135.04 51139.94 88888.00 2015-11-18 02:57:49.909 322 16345.18 135.02 51140.01 88888.00 2015-11-18 02:57:50.409 322 16345.15 134.99 51139.92 88888.00 2015-11-18 02:57:50.909 322 16345.19 135.00 51139.78 88888.00 2015-11-18 02:57:51.409 322 16345.19 135.00 51139.78 88888.00 2015-11-18 02:57:51.909 322 16345.19 135.00 51139.81 88888.00 2015-11-18 02:57:52.409 322 16345.19 135.07 51139.84 88888.00 2015-11-18 02:57:52.909 322 16345.18 135.00 51139.92 88888.00 2015-11-18 02:57:53.409 322 16345.20 134.99 51139.87 88888.00 2015-11-18 02:57:53.909 322 16345.28 135.00 51139.84 88888.00 2015-11-18 02:57:54.409 322 16345.25 135.05 51139.83 88888.00 2015-11-18 02:57:54.909 322 16345.23 135.09 51139.86 88888.00 2015-11-18 02:57:55.409 322 16345.19 135.09 51139.90 88888.00 2015-11-18 02:57:55.909 322 16345.22 135.00 51139.92 88888.00 2015-11-18 02:57:56.409 322 16345.21 135.03 51139.95 88888.00 2015-11-18 02:57:56.909 322 16345.20 135.04 51139.92 88888.00 2015-11-18 02:57:57.410 322 16345.20 135.00 51139.90 88888.00 2015-11-18 02:57:57.910 322 16345.20 135.00 51139.91 88888.00 2015-11-18 02:57:58.410 322 16345.16 135.02 51139.91 88888.00 2015-11-18 02:57:58.910 322 16345.15 135.03 51139.90 88888.00 2015-11-18 02:57:59.410 322 16345.20 135.05 51139.89 88888.00 2015-11-18 02:57:59.910 322 16345.27 135.05 51139.89 88888.00 2015-11-18 02:58:00.410 322 16345.31 135.12 51139.83 88888.00 2015-11-18 02:58:00.910 322 16345.24 135.12 51139.86 88888.00 2015-11-18 02:58:01.410 322 16345.21 135.06 51139.85 88888.00 2015-11-18 02:58:01.910 322 16345.22 135.06 51139.84 88888.00 2015-11-18 02:58:02.410 322 16345.21 135.00 51139.83 88888.00 2015-11-18 02:58:02.910 322 16345.20 134.99 51139.83 88888.00 2015-11-18 02:58:03.410 322 16345.24 135.02 51139.85 88888.00 2015-11-18 02:58:03.910 322 16345.28 135.02 51139.83 88888.00 2015-11-18 02:58:04.410 322 16345.27 135.07 51139.78 88888.00 2015-11-18 02:58:04.910 322 16345.25 135.09 51139.71 88888.00 2015-11-18 02:58:05.410 322 16345.27 135.08 51139.69 88888.00 2015-11-18 02:58:05.910 322 16345.24 135.08 51139.68 88888.00 2015-11-18 02:58:06.410 322 16345.20 135.12 51139.72 88888.00 2015-11-18 02:58:06.910 322 16345.18 135.06 51139.76 88888.00 2015-11-18 02:58:07.410 322 16345.23 135.04 51139.76 88888.00 2015-11-18 02:58:07.910 322 16345.27 135.03 51139.80 88888.00 2015-11-18 02:58:08.410 322 16345.23 135.05 51139.73 88888.00 2015-11-18 02:58:08.910 322 16345.25 135.06 51139.68 88888.00 2015-11-18 02:58:09.410 322 16345.27 135.06 51139.75 88888.00 2015-11-18 02:58:09.910 322 16345.25 135.02 51139.76 88888.00 2015-11-18 02:58:10.410 322 16345.19 134.99 51139.75 88888.00 2015-11-18 02:58:10.910 322 16345.22 134.99 51139.74 88888.00 2015-11-18 02:58:11.410 322 16345.29 134.97 51139.74 88888.00 2015-11-18 02:58:11.910 322 16345.29 134.98 51139.77 88888.00 2015-11-18 02:58:12.410 322 16345.27 134.97 51139.80 88888.00 2015-11-18 02:58:12.910 322 16345.28 134.96 51139.77 88888.00 2015-11-18 02:58:13.410 322 16345.29 134.91 51139.76 88888.00 2015-11-18 02:58:13.910 322 16345.30 134.94 51139.74 88888.00 2015-11-18 02:58:14.410 322 16345.28 134.94 51139.64 88888.00 2015-11-18 02:58:14.910 322 16345.28 134.97 51139.67 88888.00 2015-11-18 02:58:15.410 322 16345.28 135.00 51139.73 88888.00 2015-11-18 02:58:15.910 322 16345.28 135.04 51139.75 88888.00 2015-11-18 02:58:16.410 322 16345.28 135.03 51139.81 88888.00 2015-11-18 02:58:16.910 322 16345.28 135.02 51139.82 88888.00 2015-11-18 02:58:17.410 322 16345.30 135.03 51139.76 88888.00 2015-11-18 02:58:17.910 322 16345.30 135.04 51139.77 88888.00 2015-11-18 02:58:18.410 322 16345.29 135.00 51139.77 88888.00 2015-11-18 02:58:18.910 322 16345.33 135.00 51139.83 88888.00 2015-11-18 02:58:19.410 322 16345.32 135.03 51139.82 88888.00 2015-11-18 02:58:19.910 322 16345.29 135.03 51139.85 88888.00 2015-11-18 02:58:20.410 322 16345.31 135.00 51139.78 88888.00 2015-11-18 02:58:20.910 322 16345.33 135.02 51139.76 88888.00 2015-11-18 02:58:21.410 322 16345.31 135.05 51139.74 88888.00 2015-11-18 02:58:21.910 322 16345.30 135.06 51139.75 88888.00 2015-11-18 02:58:22.410 322 16345.34 135.09 51139.75 88888.00 2015-11-18 02:58:22.910 322 16345.33 135.08 51139.74 88888.00 2015-11-18 02:58:23.410 322 16345.33 135.06 51139.72 88888.00 2015-11-18 02:58:23.910 322 16345.31 135.08 51139.75 88888.00 2015-11-18 02:58:24.410 322 16345.32 135.07 51139.84 88888.00 2015-11-18 02:58:24.910 322 16345.37 135.13 51139.87 88888.00 2015-11-18 02:58:25.410 322 16345.36 135.16 51139.89 88888.00 2015-11-18 02:58:25.910 322 16345.40 135.17 51139.85 88888.00 2015-11-18 02:58:26.410 322 16345.41 135.19 51139.90 88888.00 2015-11-18 02:58:26.910 322 16345.37 135.14 51139.89 88888.00 2015-11-18 02:58:27.411 322 16345.31 135.14 51139.85 88888.00 2015-11-18 02:58:27.911 322 16345.33 135.17 51139.86 88888.00 2015-11-18 02:58:28.411 322 16345.36 135.23 51139.86 88888.00 2015-11-18 02:58:28.911 322 16345.33 135.25 51139.87 88888.00 2015-11-18 02:58:29.411 322 16345.38 135.20 51139.86 88888.00 2015-11-18 02:58:29.911 322 16345.41 135.22 51139.90 88888.00 2015-11-18 02:58:30.411 322 16345.37 135.20 51139.93 88888.00 2015-11-18 02:58:30.911 322 16345.37 135.17 51139.90 88888.00 2015-11-18 02:58:31.411 322 16345.40 135.17 51139.86 88888.00 2015-11-18 02:58:31.911 322 16345.39 135.22 51139.95 88888.00 2015-11-18 02:58:32.411 322 16345.33 135.25 51139.94 88888.00 2015-11-18 02:58:32.911 322 16345.30 135.24 51139.89 88888.00 2015-11-18 02:58:33.411 322 16345.32 135.24 51139.85 88888.00 2015-11-18 02:58:33.911 322 16345.36 135.25 51139.84 88888.00 2015-11-18 02:58:34.411 322 16345.37 135.26 51139.85 88888.00 2015-11-18 02:58:34.911 322 16345.36 135.28 51139.90 88888.00 2015-11-18 02:58:35.411 322 16345.33 135.28 51139.91 88888.00 2015-11-18 02:58:35.911 322 16345.30 135.24 51139.93 88888.00 2015-11-18 02:58:36.411 322 16345.29 135.31 51139.86 88888.00 2015-11-18 02:58:36.911 322 16345.32 135.34 51139.86 88888.00 2015-11-18 02:58:37.411 322 16345.36 135.33 51139.83 88888.00 2015-11-18 02:58:37.911 322 16345.32 135.28 51139.81 88888.00 2015-11-18 02:58:38.411 322 16345.33 135.26 51139.90 88888.00 2015-11-18 02:58:38.911 322 16345.34 135.33 51139.93 88888.00 2015-11-18 02:58:39.411 322 16345.31 135.33 51139.94 88888.00 2015-11-18 02:58:39.911 322 16345.31 135.32 51139.90 88888.00 2015-11-18 02:58:40.411 322 16345.36 135.25 51139.91 88888.00 2015-11-18 02:58:40.911 322 16345.36 135.23 51139.95 88888.00 2015-11-18 02:58:41.411 322 16345.36 135.30 51139.96 88888.00 2015-11-18 02:58:41.911 322 16345.32 135.30 51139.95 88888.00 2015-11-18 02:58:42.411 322 16345.32 135.31 51139.90 88888.00 2015-11-18 02:58:42.911 322 16345.34 135.32 51139.94 88888.00 2015-11-18 02:58:43.411 322 16345.33 135.28 51139.95 88888.00 2015-11-18 02:58:43.911 322 16345.31 135.35 51139.95 88888.00 2015-11-18 02:58:44.411 322 16345.25 135.38 51139.97 88888.00 2015-11-18 02:58:44.911 322 16345.28 135.28 51139.94 88888.00 2015-11-18 02:58:45.411 322 16345.28 135.29 51139.93 88888.00 2015-11-18 02:58:45.911 322 16345.28 135.33 51139.96 88888.00 2015-11-18 02:58:46.411 322 16345.27 135.37 51139.99 88888.00 2015-11-18 02:58:46.911 322 16345.29 135.37 51140.00 88888.00 2015-11-18 02:58:47.411 322 16345.34 135.37 51139.99 88888.00 2015-11-18 02:58:47.911 322 16345.34 135.39 51139.95 88888.00 2015-11-18 02:58:48.411 322 16345.37 135.37 51139.93 88888.00 2015-11-18 02:58:48.911 322 16345.37 135.37 51139.94 88888.00 2015-11-18 02:58:49.411 322 16345.38 135.41 51139.94 88888.00 2015-11-18 02:58:49.911 322 16345.38 135.38 51139.92 88888.00 2015-11-18 02:58:50.411 322 16345.40 135.34 51139.92 88888.00 2015-11-18 02:58:50.911 322 16345.37 135.34 51139.91 88888.00 2015-11-18 02:58:51.411 322 16345.40 135.34 51139.91 88888.00 2015-11-18 02:58:51.911 322 16345.40 135.39 51139.91 88888.00 2015-11-18 02:58:52.411 322 16345.41 135.39 51139.92 88888.00 2015-11-18 02:58:52.911 322 16345.40 135.40 51139.90 88888.00 2015-11-18 02:58:53.411 322 16345.39 135.37 51139.92 88888.00 2015-11-18 02:58:53.911 322 16345.42 135.33 51139.93 88888.00 2015-11-18 02:58:54.411 322 16345.40 135.35 51139.97 88888.00 2015-11-18 02:58:54.911 322 16345.40 135.34 51140.02 88888.00 2015-11-18 02:58:55.411 322 16345.43 135.39 51140.00 88888.00 2015-11-18 02:58:55.911 322 16345.41 135.34 51139.93 88888.00 2015-11-18 02:58:56.411 322 16345.43 135.38 51139.95 88888.00 2015-11-18 02:58:56.911 322 16345.42 135.38 51139.99 88888.00 2015-11-18 02:58:57.412 322 16345.37 135.35 51139.96 88888.00 2015-11-18 02:58:57.912 322 16345.38 135.37 51139.94 88888.00 2015-11-18 02:58:58.412 322 16345.36 135.41 51139.99 88888.00 2015-11-18 02:58:58.912 322 16345.37 135.41 51139.96 88888.00 2015-11-18 02:58:59.412 322 16345.42 135.40 51140.04 88888.00 2015-11-18 02:58:59.912 322 16345.48 135.42 51140.06 88888.00 2015-11-18 02:59:00.412 322 16345.45 135.43 51140.04 88888.00 2015-11-18 02:59:00.912 322 16345.40 135.39 51140.11 88888.00 2015-11-18 02:59:01.412 322 16345.45 135.44 51140.09 88888.00 2015-11-18 02:59:01.912 322 16345.46 135.47 51140.11 88888.00 2015-11-18 02:59:02.412 322 16345.43 135.50 51140.09 88888.00 2015-11-18 02:59:02.912 322 16345.40 135.51 51140.04 88888.00 2015-11-18 02:59:03.412 322 16345.41 135.50 51140.00 88888.00 2015-11-18 02:59:03.912 322 16345.42 135.48 51140.00 88888.00 2015-11-18 02:59:04.412 322 16345.45 135.47 51139.97 88888.00 2015-11-18 02:59:04.912 322 16345.46 135.46 51139.96 88888.00 2015-11-18 02:59:05.412 322 16345.50 135.41 51140.01 88888.00 2015-11-18 02:59:05.912 322 16345.48 135.42 51140.00 88888.00 2015-11-18 02:59:06.412 322 16345.49 135.49 51139.95 88888.00 2015-11-18 02:59:06.912 322 16345.51 135.46 51139.95 88888.00 2015-11-18 02:59:07.412 322 16345.52 135.44 51139.99 88888.00 2015-11-18 02:59:07.912 322 16345.47 135.38 51139.99 88888.00 2015-11-18 02:59:08.412 322 16345.47 135.34 51139.99 88888.00 2015-11-18 02:59:08.912 322 16345.46 135.39 51140.00 88888.00 2015-11-18 02:59:09.412 322 16345.47 135.41 51139.99 88888.00 2015-11-18 02:59:09.912 322 16345.49 135.46 51140.03 88888.00 2015-11-18 02:59:10.412 322 16345.49 135.46 51140.05 88888.00 2015-11-18 02:59:10.912 322 16345.52 135.42 51140.08 88888.00 2015-11-18 02:59:11.412 322 16345.51 135.38 51140.03 88888.00 2015-11-18 02:59:11.912 322 16345.51 135.38 51140.04 88888.00 2015-11-18 02:59:12.412 322 16345.49 135.41 51140.04 88888.00 2015-11-18 02:59:12.912 322 16345.48 135.42 51140.04 88888.00 2015-11-18 02:59:13.412 322 16345.50 135.43 51139.96 88888.00 2015-11-18 02:59:13.912 322 16345.51 135.37 51139.95 88888.00 2015-11-18 02:59:14.412 322 16345.48 135.38 51139.95 88888.00 2015-11-18 02:59:14.912 322 16345.52 135.37 51139.93 88888.00 2015-11-18 02:59:15.412 322 16345.55 135.39 51139.92 88888.00 2015-11-18 02:59:15.912 322 16345.55 135.38 51139.97 88888.00 2015-11-18 02:59:16.412 322 16345.58 135.32 51140.02 88888.00 2015-11-18 02:59:16.912 322 16345.57 135.33 51140.01 88888.00 2015-11-18 02:59:17.412 322 16345.57 135.34 51140.09 88888.00 2015-11-18 02:59:17.912 322 16345.58 135.37 51140.04 88888.00 2015-11-18 02:59:18.412 322 16345.59 135.37 51140.01 88888.00 2015-11-18 02:59:18.912 322 16345.57 135.35 51140.02 88888.00 2015-11-18 02:59:19.412 322 16345.58 135.31 51140.04 88888.00 2015-11-18 02:59:19.912 322 16345.58 135.37 51139.97 88888.00 2015-11-18 02:59:20.412 322 16345.56 135.34 51139.95 88888.00 2015-11-18 02:59:20.912 322 16345.55 135.30 51140.01 88888.00 2015-11-18 02:59:21.412 322 16345.54 135.32 51139.93 88888.00 2015-11-18 02:59:21.912 322 16345.56 135.31 51139.90 88888.00 2015-11-18 02:59:22.412 322 16345.56 135.34 51139.95 88888.00 2015-11-18 02:59:22.912 322 16345.58 135.41 51140.00 88888.00 2015-11-18 02:59:23.412 322 16345.56 135.40 51139.92 88888.00 2015-11-18 02:59:23.912 322 16345.56 135.38 51139.94 88888.00 2015-11-18 02:59:24.412 322 16345.57 135.39 51139.96 88888.00 2015-11-18 02:59:24.912 322 16345.56 135.34 51140.02 88888.00 2015-11-18 02:59:25.412 322 16345.58 135.28 51140.03 88888.00 2015-11-18 02:59:25.912 322 16345.58 135.29 51139.99 88888.00 2015-11-18 02:59:26.412 322 16345.58 135.29 51140.02 88888.00 2015-11-18 02:59:26.912 322 16345.54 135.30 51140.00 88888.00 2015-11-18 02:59:27.412 322 16345.57 135.35 51139.95 88888.00 2015-11-18 02:59:27.912 322 16345.65 135.41 51139.93 88888.00 2015-11-18 02:59:28.412 322 16345.66 135.44 51140.01 88888.00 2015-11-18 02:59:28.912 322 16345.64 135.42 51140.03 88888.00 2015-11-18 02:59:29.412 322 16345.62 135.37 51140.03 88888.00 2015-11-18 02:59:29.912 322 16345.68 135.35 51140.02 88888.00 2015-11-18 02:59:30.412 322 16345.65 135.40 51139.99 88888.00 2015-11-18 02:59:30.912 322 16345.62 135.46 51140.01 88888.00 2015-11-18 02:59:31.412 322 16345.65 135.41 51140.04 88888.00 2015-11-18 02:59:31.912 322 16345.62 135.41 51140.09 88888.00 2015-11-18 02:59:32.413 322 16345.60 135.38 51140.08 88888.00 2015-11-18 02:59:32.913 322 16345.57 135.41 51140.04 88888.00 2015-11-18 02:59:33.413 322 16345.57 135.40 51140.10 88888.00 2015-11-18 02:59:33.913 322 16345.60 135.35 51140.10 88888.00 2015-11-18 02:59:34.413 322 16345.60 135.41 51140.08 88888.00 2015-11-18 02:59:34.913 322 16345.63 135.38 51140.02 88888.00 2015-11-18 02:59:35.413 322 16345.62 135.31 51140.03 88888.00 2015-11-18 02:59:35.913 322 16345.62 135.32 51140.05 88888.00 2015-11-18 02:59:36.413 322 16345.64 135.37 51140.05 88888.00 2015-11-18 02:59:36.913 322 16345.68 135.39 51140.06 88888.00 2015-11-18 02:59:37.413 322 16345.64 135.33 51140.08 88888.00 2015-11-18 02:59:37.913 322 16345.62 135.29 51140.04 88888.00 2015-11-18 02:59:38.413 322 16345.59 135.28 51140.00 88888.00 2015-11-18 02:59:38.913 322 16345.59 135.28 51139.99 88888.00 2015-11-18 02:59:39.413 322 16345.57 135.28 51140.02 88888.00 2015-11-18 02:59:39.913 322 16345.57 135.26 51140.04 88888.00 2015-11-18 02:59:40.413 322 16345.57 135.19 51140.11 88888.00 2015-11-18 02:59:40.913 322 16345.57 135.20 51140.09 88888.00 2015-11-18 02:59:41.413 322 16345.57 135.20 51140.11 88888.00 2015-11-18 02:59:41.913 322 16345.59 135.15 51140.08 88888.00 2015-11-18 02:59:42.413 322 16345.59 135.13 51140.06 88888.00 2015-11-18 02:59:42.913 322 16345.59 135.19 51140.08 88888.00 2015-11-18 02:59:43.413 322 16345.60 135.19 51140.08 88888.00 2015-11-18 02:59:43.913 322 16345.56 135.24 51140.06 88888.00 2015-11-18 02:59:44.413 322 16345.57 135.24 51140.05 88888.00 2015-11-18 02:59:44.913 322 16345.58 135.23 51140.00 88888.00 2015-11-18 02:59:45.413 322 16345.56 135.16 51140.02 88888.00 2015-11-18 02:59:45.913 322 16345.64 135.13 51139.97 88888.00 2015-11-18 02:59:46.413 322 16345.63 135.15 51139.97 88888.00 2015-11-18 02:59:46.913 322 16345.60 135.23 51139.95 88888.00 2015-11-18 02:59:47.413 322 16345.59 135.26 51139.93 88888.00 2015-11-18 02:59:47.913 322 16345.58 135.24 51139.93 88888.00 2015-11-18 02:59:48.413 322 16345.60 135.26 51139.96 88888.00 2015-11-18 02:59:48.913 322 16345.58 135.29 51139.96 88888.00 2015-11-18 02:59:49.413 322 16345.55 135.24 51139.96 88888.00 2015-11-18 02:59:49.913 322 16345.57 135.25 51140.00 88888.00 2015-11-18 02:59:50.413 322 16345.55 135.26 51140.04 88888.00 2015-11-18 02:59:50.913 322 16345.52 135.30 51140.00 88888.00 2015-11-18 02:59:51.413 322 16345.57 135.29 51139.96 88888.00 2015-11-18 02:59:51.913 322 16345.58 135.32 51139.92 88888.00 2015-11-18 02:59:52.413 322 16345.60 135.35 51139.92 88888.00 2015-11-18 02:59:52.913 322 16345.60 135.39 51139.91 88888.00 2015-11-18 02:59:53.413 322 16345.64 135.35 51139.94 88888.00 2015-11-18 02:59:53.913 322 16345.69 135.31 51139.96 88888.00 2015-11-18 02:59:54.413 322 16345.71 135.35 51140.00 88888.00 2015-11-18 02:59:54.913 322 16345.64 135.37 51139.95 88888.00 2015-11-18 02:59:55.413 322 16345.64 135.30 51139.99 88888.00 2015-11-18 02:59:55.913 322 16345.63 135.29 51140.02 88888.00 2015-11-18 02:59:56.413 322 16345.62 135.25 51140.04 88888.00 2015-11-18 02:59:56.913 322 16345.66 135.25 51140.05 88888.00 2015-11-18 02:59:57.413 322 16345.67 135.23 51140.01 88888.00 2015-11-18 02:59:57.913 322 16345.66 135.24 51140.01 88888.00 2015-11-18 02:59:58.413 322 16345.66 135.28 51140.09 88888.00 2015-11-18 02:59:58.913 322 16345.68 135.28 51140.09 88888.00 2015-11-18 02:59:59.413 322 16345.73 135.26 51139.97 88888.00 2015-11-18 02:59:59.913 322 16345.71 135.28 51139.93 88888.00 2015-11-18 03:00:00.413 322 16345.68 135.32 51139.94 88888.00 2015-11-18 03:00:00.913 322 16345.68 135.33 51139.94 88888.00 2015-11-18 03:00:01.404 322 16345.69 135.31 51139.93 88888.00 2015-11-18 03:00:01.904 322 16345.65 135.30 51139.94 88888.00 2015-11-18 03:00:02.404 322 16345.64 135.29 51139.94 88888.00 2015-11-18 03:00:02.904 322 16345.62 135.29 51139.93 88888.00 2015-11-18 03:00:03.404 322 16345.59 135.31 51139.96 88888.00 2015-11-18 03:00:03.904 322 16345.60 135.30 51139.94 88888.00 2015-11-18 03:00:04.404 322 16345.65 135.23 51139.96 88888.00 2015-11-18 03:00:04.904 322 16345.60 135.23 51139.94 88888.00 2015-11-18 03:00:05.404 322 16345.58 135.28 51139.96 88888.00 2015-11-18 03:00:05.904 322 16345.59 135.30 51140.05 88888.00 2015-11-18 03:00:06.404 322 16345.65 135.31 51140.11 88888.00 2015-11-18 03:00:06.904 322 16345.65 135.34 51140.02 88888.00 2015-11-18 03:00:07.404 322 16345.60 135.35 51140.02 88888.00 2015-11-18 03:00:07.904 322 16345.59 135.31 51139.99 88888.00 2015-11-18 03:00:08.404 322 16345.64 135.31 51139.92 88888.00 2015-11-18 03:00:08.904 322 16345.63 135.30 51139.96 88888.00 2015-11-18 03:00:09.404 322 16345.59 135.30 51140.00 88888.00 2015-11-18 03:00:09.904 322 16345.62 135.31 51139.97 88888.00 2015-11-18 03:00:10.404 322 16345.63 135.30 51140.01 88888.00 2015-11-18 03:00:10.904 322 16345.60 135.29 51139.99 88888.00 2015-11-18 03:00:11.404 322 16345.65 135.29 51139.95 88888.00 2015-11-18 03:00:11.904 322 16345.65 135.26 51139.96 88888.00 2015-11-18 03:00:12.404 322 16345.63 135.24 51139.97 88888.00 2015-11-18 03:00:12.904 322 16345.59 135.22 51139.94 88888.00 2015-11-18 03:00:13.404 322 16345.56 135.19 51139.93 88888.00 2015-11-18 03:00:13.904 322 16345.55 135.23 51140.00 88888.00 2015-11-18 03:00:14.404 322 16345.51 135.21 51140.01 88888.00 2015-11-18 03:00:14.904 322 16345.54 135.20 51139.99 88888.00 2015-11-18 03:00:15.404 322 16345.57 135.20 51140.00 88888.00 2015-11-18 03:00:15.904 322 16345.56 135.20 51140.03 88888.00 2015-11-18 03:00:16.404 322 16345.51 135.19 51140.03 88888.00 2015-11-18 03:00:16.904 322 16345.55 135.29 51139.99 88888.00 2015-11-18 03:00:17.404 322 16345.55 135.28 51139.95 88888.00 2015-11-18 03:00:17.904 322 16345.49 135.25 51140.02 88888.00 2015-11-18 03:00:18.404 322 16345.55 135.21 51139.95 88888.00 2015-11-18 03:00:18.904 322 16345.58 135.19 51139.86 88888.00 2015-11-18 03:00:19.404 322 16345.57 135.21 51139.90 88888.00 2015-11-18 03:00:19.904 322 16345.54 135.17 51139.93 88888.00 2015-11-18 03:00:20.404 322 16345.50 135.17 51139.91 88888.00 2015-11-18 03:00:20.904 322 16345.48 135.15 51139.94 88888.00 2015-11-18 03:00:21.404 322 16345.49 135.14 51139.92 88888.00 2015-11-18 03:00:21.904 322 16345.49 135.16 51139.91 88888.00 2015-11-18 03:00:22.404 322 16345.52 135.19 51139.91 88888.00 2015-11-18 03:00:22.904 322 16345.50 135.20 51139.96 88888.00 2015-11-18 03:00:23.404 322 16345.46 135.19 51139.99 88888.00 2015-11-18 03:00:23.904 322 16345.45 135.19 51139.99 88888.00 2015-11-18 03:00:24.404 322 16345.42 135.21 51139.93 88888.00 2015-11-18 03:00:24.904 322 16345.47 135.17 51139.86 88888.00 2015-11-18 03:00:25.404 322 16345.49 135.15 51139.87 88888.00 2015-11-18 03:00:25.904 322 16345.47 135.16 51139.83 88888.00 2015-11-18 03:00:26.404 322 16345.45 135.19 51139.77 88888.00 2015-11-18 03:00:26.904 322 16345.42 135.21 51139.75 88888.00 2015-11-18 03:00:27.404 322 16345.43 135.22 51139.84 88888.00 2015-11-18 03:00:27.904 322 16345.47 135.19 51139.87 88888.00 2015-11-18 03:00:28.404 322 16345.43 135.17 51139.87 88888.00 2015-11-18 03:00:28.904 322 16345.40 135.16 51139.90 88888.00 2015-11-18 03:00:29.404 322 16345.43 135.22 51139.90 88888.00 2015-11-18 03:00:29.904 322 16345.45 135.19 51139.91 88888.00 2015-11-18 03:00:30.404 322 16345.40 135.16 51139.92 88888.00 2015-11-18 03:00:30.904 322 16345.40 135.15 51139.86 88888.00 2015-11-18 03:00:31.404 322 16345.46 135.15 51139.86 88888.00 2015-11-18 03:00:31.904 322 16345.45 135.11 51139.86 88888.00 2015-11-18 03:00:32.404 322 16345.47 135.16 51139.81 88888.00 2015-11-18 03:00:32.904 322 16345.45 135.22 51139.87 88888.00 2015-11-18 03:00:33.404 322 16345.46 135.23 51139.91 88888.00 2015-11-18 03:00:33.904 322 16345.45 135.20 51139.89 88888.00 2015-11-18 03:00:34.404 322 16345.43 135.17 51139.83 88888.00 2015-11-18 03:00:34.904 322 16345.45 135.16 51139.82 88888.00 2015-11-18 03:00:35.404 322 16345.40 135.19 51139.83 88888.00 2015-11-18 03:00:35.904 322 16345.37 135.28 51139.86 88888.00 2015-11-18 03:00:36.405 322 16345.42 135.30 51139.91 88888.00 2015-11-18 03:00:36.905 322 16345.46 135.31 51139.90 88888.00 2015-11-18 03:00:37.405 322 16345.46 135.29 51139.86 88888.00 2015-11-18 03:00:37.905 322 16345.46 135.31 51139.86 88888.00 2015-11-18 03:00:38.405 322 16345.41 135.29 51139.90 88888.00 2015-11-18 03:00:38.905 322 16345.37 135.28 51139.89 88888.00 2015-11-18 03:00:39.405 322 16345.36 135.24 51139.87 88888.00 2015-11-18 03:00:39.905 322 16345.40 135.20 51139.86 88888.00 2015-11-18 03:00:40.405 322 16345.37 135.21 51139.85 88888.00 2015-11-18 03:00:40.905 322 16345.41 135.24 51139.86 88888.00 2015-11-18 03:00:41.405 322 16345.39 135.23 51139.86 88888.00 2015-11-18 03:00:41.905 322 16345.37 135.25 51139.91 88888.00 2015-11-18 03:00:42.405 322 16345.37 135.28 51139.82 88888.00 2015-11-18 03:00:42.905 322 16345.38 135.28 51139.80 88888.00 2015-11-18 03:00:43.405 322 16345.38 135.28 51139.83 88888.00 2015-11-18 03:00:43.905 322 16345.43 135.26 51139.81 88888.00 2015-11-18 03:00:44.405 322 16345.45 135.31 51139.76 88888.00 2015-11-18 03:00:44.905 322 16345.42 135.30 51139.73 88888.00 2015-11-18 03:00:45.405 322 16345.40 135.28 51139.80 88888.00 2015-11-18 03:00:45.905 322 16345.38 135.25 51139.86 88888.00 2015-11-18 03:00:46.405 322 16345.39 135.28 51139.92 88888.00 2015-11-18 03:00:46.905 322 16345.42 135.34 51139.89 88888.00 2015-11-18 03:00:47.405 322 16345.39 135.33 51139.87 88888.00 2015-11-18 03:00:47.905 322 16345.38 135.28 51139.89 88888.00 2015-11-18 03:00:48.405 322 16345.37 135.26 51139.86 88888.00 2015-11-18 03:00:48.905 322 16345.40 135.28 51139.89 88888.00 2015-11-18 03:00:49.405 322 16345.43 135.29 51139.90 88888.00 2015-11-18 03:00:49.905 322 16345.45 135.30 51139.86 88888.00 2015-11-18 03:00:50.405 322 16345.37 135.31 51139.93 88888.00 2015-11-18 03:00:50.905 322 16345.34 135.25 51139.87 88888.00 2015-11-18 03:00:51.405 322 16345.28 135.28 51139.84 88888.00 2015-11-18 03:00:51.905 322 16345.30 135.33 51139.85 88888.00 2015-11-18 03:00:52.405 322 16345.32 135.33 51139.85 88888.00 2015-11-18 03:00:52.905 322 16345.32 135.29 51139.85 88888.00 2015-11-18 03:00:53.405 322 16345.30 135.28 51139.86 88888.00 2015-11-18 03:00:53.905 322 16345.28 135.22 51139.92 88888.00 2015-11-18 03:00:54.405 322 16345.23 135.25 51139.93 88888.00 2015-11-18 03:00:54.905 322 16345.22 135.33 51139.93 88888.00 2015-11-18 03:00:55.405 322 16345.24 135.38 51139.87 88888.00 2015-11-18 03:00:55.905 322 16345.25 135.39 51139.84 88888.00 2015-11-18 03:00:56.405 322 16345.28 135.38 51139.86 88888.00 2015-11-18 03:00:56.905 322 16345.28 135.35 51139.89 88888.00 2015-11-18 03:00:57.405 322 16345.27 135.41 51139.90 88888.00 2015-11-18 03:00:57.905 322 16345.25 135.43 51139.85 88888.00 2015-11-18 03:00:58.405 322 16345.23 135.41 51139.83 88888.00 2015-11-18 03:00:58.905 322 16345.20 135.38 51139.84 88888.00 2015-11-18 03:00:59.405 322 16345.22 135.37 51139.85 88888.00 2015-11-18 03:00:59.905 322 16345.24 135.35 51139.85 88888.00 2015-11-18 03:01:00.405 322 16345.22 135.30 51139.84 88888.00 2015-11-18 03:01:00.905 322 16345.25 135.35 51139.82 88888.00 2015-11-18 03:01:01.405 322 16345.21 135.40 51139.80 88888.00 2015-11-18 03:01:01.905 322 16345.24 135.46 51139.83 88888.00 2015-11-18 03:01:02.405 322 16345.28 135.46 51139.80 88888.00 2015-11-18 03:01:02.905 322 16345.28 135.43 51139.78 88888.00 2015-11-18 03:01:03.405 322 16345.22 135.46 51139.82 88888.00 2015-11-18 03:01:03.905 322 16345.21 135.46 51139.84 88888.00 2015-11-18 03:01:04.405 322 16345.24 135.50 51139.82 88888.00 2015-11-18 03:01:04.905 322 16345.20 135.51 51139.86 88888.00 2015-11-18 03:01:05.405 322 16345.18 135.47 51139.89 88888.00 2015-11-18 03:01:05.905 322 16345.20 135.50 51139.87 88888.00 2015-11-18 03:01:06.405 322 16345.19 135.47 51139.89 88888.00 2015-11-18 03:01:06.905 322 16345.20 135.50 51139.87 88888.00 2015-11-18 03:01:07.405 322 16345.16 135.48 51139.90 88888.00 2015-11-18 03:01:07.905 322 16345.18 135.43 51139.89 88888.00 2015-11-18 03:01:08.405 322 16345.16 135.40 51139.80 88888.00 2015-11-18 03:01:08.905 322 16345.15 135.41 51139.77 88888.00 2015-11-18 03:01:09.405 322 16345.15 135.37 51139.86 88888.00 2015-11-18 03:01:09.905 322 16345.13 135.42 51139.90 88888.00 2015-11-18 03:01:10.405 322 16345.13 135.43 51139.85 88888.00 2015-11-18 03:01:10.905 322 16345.11 135.48 51139.87 88888.00 2015-11-18 03:01:11.406 322 16345.12 135.48 51139.92 88888.00 2015-11-18 03:01:11.906 322 16345.10 135.44 51139.92 88888.00 2015-11-18 03:01:12.406 322 16345.08 135.44 51139.89 88888.00 2015-11-18 03:01:12.906 322 16345.15 135.44 51139.93 88888.00 2015-11-18 03:01:13.406 322 16345.18 135.42 51139.96 88888.00 2015-11-18 03:01:13.906 322 16345.16 135.40 51139.94 88888.00 2015-11-18 03:01:14.406 322 16345.18 135.44 51139.93 88888.00 2015-11-18 03:01:14.906 322 16345.16 135.43 51139.97 88888.00 2015-11-18 03:01:15.406 322 16345.14 135.38 51139.94 88888.00 2015-11-18 03:01:15.906 322 16345.18 135.40 51139.87 88888.00 2015-11-18 03:01:16.406 322 16345.20 135.39 51139.83 88888.00 2015-11-18 03:01:16.906 322 16345.18 135.39 51139.86 88888.00 2015-11-18 03:01:17.406 322 16345.16 135.40 51139.92 88888.00 2015-11-18 03:01:17.906 322 16345.11 135.41 51139.95 88888.00 2015-11-18 03:01:18.406 322 16345.12 135.43 51139.95 88888.00 2015-11-18 03:01:18.906 322 16345.15 135.46 51139.93 88888.00 2015-11-18 03:01:19.406 322 16345.16 135.47 51139.92 88888.00 2015-11-18 03:01:19.906 322 16345.13 135.42 51139.95 88888.00 2015-11-18 03:01:20.406 322 16345.10 135.42 51139.99 88888.00 2015-11-18 03:01:20.906 322 16345.10 135.41 51139.95 88888.00 2015-11-18 03:01:21.406 322 16345.16 135.40 51139.95 88888.00 2015-11-18 03:01:21.906 322 16345.19 135.42 51139.94 88888.00 2015-11-18 03:01:22.406 322 16345.16 135.41 51139.97 88888.00 2015-11-18 03:01:22.906 322 16345.13 135.43 51139.97 88888.00 2015-11-18 03:01:23.406 322 16345.11 135.46 51139.93 88888.00 2015-11-18 03:01:23.906 322 16345.13 135.47 51139.93 88888.00 2015-11-18 03:01:24.406 322 16345.14 135.46 51139.93 88888.00 2015-11-18 03:01:24.906 322 16345.13 135.46 51139.92 88888.00 2015-11-18 03:01:25.406 322 16345.12 135.47 51139.92 88888.00 2015-11-18 03:01:25.906 322 16345.13 135.50 51139.92 88888.00 2015-11-18 03:01:26.406 322 16345.14 135.48 51139.94 88888.00 2015-11-18 03:01:26.906 322 16345.14 135.48 51139.89 88888.00 2015-11-18 03:01:27.406 322 16345.12 135.52 51139.87 88888.00 2015-11-18 03:01:27.906 322 16345.11 135.54 51139.95 88888.00 2015-11-18 03:01:28.406 322 16345.08 135.55 51139.95 88888.00 2015-11-18 03:01:28.906 322 16345.10 135.50 51139.93 88888.00 2015-11-18 03:01:29.406 322 16345.19 135.48 51139.94 88888.00 2015-11-18 03:01:29.906 322 16345.22 135.47 51139.95 88888.00 2015-11-18 03:01:30.406 322 16345.23 135.41 51139.96 88888.00 2015-11-18 03:01:30.906 322 16345.25 135.43 51139.91 88888.00 2015-11-18 03:01:31.406 322 16345.22 135.49 51139.94 88888.00 2015-11-18 03:01:31.906 322 16345.22 135.55 51139.91 88888.00 2015-11-18 03:01:32.406 322 16345.19 135.54 51139.86 88888.00 2015-11-18 03:01:32.906 322 16345.24 135.51 51139.91 88888.00 2015-11-18 03:01:33.406 322 16345.25 135.51 51139.92 88888.00 2015-11-18 03:01:33.906 322 16345.23 135.55 51139.95 88888.00 2015-11-18 03:01:34.406 322 16345.22 135.54 51139.92 88888.00 2015-11-18 03:01:34.906 322 16345.23 135.54 51139.92 88888.00 2015-11-18 03:01:35.406 322 16345.25 135.52 51139.92 88888.00 2015-11-18 03:01:35.906 322 16345.24 135.56 51139.91 88888.00 2015-11-18 03:01:36.407 322 16345.27 135.58 51139.93 88888.00 2015-11-18 03:01:36.907 322 16345.24 135.51 51139.92 88888.00 2015-11-18 03:01:37.407 322 16345.24 135.54 51139.91 88888.00 2015-11-18 03:01:37.907 322 16345.27 135.56 51139.87 88888.00 2015-11-18 03:01:38.407 322 16345.24 135.60 51139.92 88888.00 2015-11-18 03:01:38.907 322 16345.28 135.58 51139.93 88888.00 2015-11-18 03:01:39.407 322 16345.29 135.56 51139.95 88888.00 2015-11-18 03:01:39.907 322 16345.29 135.58 51139.99 88888.00 2015-11-18 03:01:40.407 322 16345.32 135.61 51140.01 88888.00 2015-11-18 03:01:40.907 322 16345.30 135.59 51140.05 88888.00 2015-11-18 03:01:41.407 322 16345.29 135.54 51140.01 88888.00 2015-11-18 03:01:41.907 322 16345.27 135.49 51139.95 88888.00 2015-11-18 03:01:42.407 322 16345.22 135.52 51139.89 88888.00 2015-11-18 03:01:42.907 322 16345.25 135.56 51139.95 88888.00 2015-11-18 03:01:43.407 322 16345.31 135.56 51140.03 88888.00 2015-11-18 03:01:43.907 322 16345.34 135.56 51140.02 88888.00 2015-11-18 03:01:44.407 322 16345.34 135.57 51140.01 88888.00 2015-11-18 03:01:44.907 322 16345.34 135.56 51140.01 88888.00 2015-11-18 03:01:45.407 322 16345.36 135.64 51139.94 88888.00 2015-11-18 03:01:45.907 322 16345.34 135.64 51139.93 88888.00 2015-11-18 03:01:46.407 322 16345.34 135.65 51139.96 88888.00 2015-11-18 03:01:46.907 322 16345.36 135.65 51139.95 88888.00 2015-11-18 03:01:47.407 322 16345.36 135.64 51139.95 88888.00 2015-11-18 03:01:47.907 322 16345.31 135.69 51140.01 88888.00 2015-11-18 03:01:48.407 322 16345.31 135.64 51140.04 88888.00 2015-11-18 03:01:48.907 322 16345.34 135.61 51140.00 88888.00 2015-11-18 03:01:49.407 322 16345.38 135.64 51139.95 88888.00 2015-11-18 03:01:49.907 322 16345.36 135.70 51139.97 88888.00 2015-11-18 03:01:50.407 322 16345.38 135.74 51139.99 88888.00 2015-11-18 03:01:50.907 322 16345.39 135.74 51140.00 88888.00 2015-11-18 03:01:51.407 322 16345.39 135.73 51139.95 88888.00 2015-11-18 03:01:51.907 322 16345.37 135.70 51139.94 88888.00 2015-11-18 03:01:52.407 322 16345.36 135.70 51139.96 88888.00 2015-11-18 03:01:52.907 322 16345.38 135.68 51139.96 88888.00 2015-11-18 03:01:53.407 322 16345.40 135.69 51140.01 88888.00 2015-11-18 03:01:53.907 322 16345.43 135.70 51140.02 88888.00 2015-11-18 03:01:54.407 322 16345.40 135.68 51140.02 88888.00 2015-11-18 03:01:54.907 322 16345.39 135.72 51139.96 88888.00 2015-11-18 03:01:55.407 322 16345.38 135.75 51139.95 88888.00 2015-11-18 03:01:55.907 322 16345.40 135.76 51139.92 88888.00 2015-11-18 03:01:56.407 322 16345.41 135.76 51139.92 88888.00 2015-11-18 03:01:56.907 322 16345.42 135.80 51139.93 88888.00 2015-11-18 03:01:57.407 322 16345.41 135.77 51139.94 88888.00 2015-11-18 03:01:57.907 322 16345.38 135.78 51139.96 88888.00 2015-11-18 03:01:58.407 322 16345.34 135.82 51139.93 88888.00 2015-11-18 03:01:58.907 322 16345.38 135.85 51139.95 88888.00 2015-11-18 03:01:59.407 322 16345.45 135.80 51139.99 88888.00 2015-11-18 03:01:59.907 322 16345.45 135.72 51139.92 88888.00 2015-11-18 03:02:00.407 322 16345.43 135.72 51139.90 88888.00 2015-11-18 03:02:00.907 322 16345.42 135.76 51139.90 88888.00 2015-11-18 03:02:01.407 322 16345.47 135.77 51139.91 88888.00 2015-11-18 03:02:01.907 322 16345.46 135.80 51139.90 88888.00 2015-11-18 03:02:02.407 322 16345.43 135.74 51139.91 88888.00 2015-11-18 03:02:02.907 322 16345.46 135.77 51139.91 88888.00 2015-11-18 03:02:03.407 322 16345.50 135.76 51139.90 88888.00 2015-11-18 03:02:03.907 322 16345.49 135.69 51139.86 88888.00 2015-11-18 03:02:04.407 322 16345.48 135.73 51139.87 88888.00 2015-11-18 03:02:04.907 322 16345.43 135.75 51139.90 88888.00 2015-11-18 03:02:05.407 322 16345.45 135.76 51139.91 88888.00 2015-11-18 03:02:05.907 322 16345.49 135.73 51139.91 88888.00 2015-11-18 03:02:06.407 322 16345.47 135.72 51139.90 88888.00 2015-11-18 03:02:06.907 322 16345.49 135.70 51139.94 88888.00 2015-11-18 03:02:07.407 322 16345.49 135.72 51140.00 88888.00 2015-11-18 03:02:07.907 322 16345.50 135.74 51140.04 88888.00 2015-11-18 03:02:08.407 322 16345.52 135.80 51140.04 88888.00 2015-11-18 03:02:08.907 322 16345.56 135.81 51140.01 88888.00 2015-11-18 03:02:09.407 322 16345.58 135.76 51140.00 88888.00 2015-11-18 03:02:09.907 322 16345.58 135.73 51139.95 88888.00 2015-11-18 03:02:10.407 322 16345.55 135.75 51139.96 88888.00 2015-11-18 03:02:10.907 322 16345.51 135.74 51139.95 88888.00 2015-11-18 03:02:11.408 322 16345.52 135.68 51140.01 88888.00 2015-11-18 03:02:11.908 322 16345.58 135.72 51140.04 88888.00 2015-11-18 03:02:12.408 322 16345.62 135.77 51140.02 88888.00 2015-11-18 03:02:12.908 322 16345.63 135.77 51140.02 88888.00 2015-11-18 03:02:13.408 322 16345.62 135.76 51140.02 88888.00 2015-11-18 03:02:13.908 322 16345.64 135.77 51140.03 88888.00 2015-11-18 03:02:14.408 322 16345.64 135.76 51140.04 88888.00 2015-11-18 03:02:14.908 322 16345.64 135.73 51140.03 88888.00 2015-11-18 03:02:15.408 322 16345.64 135.70 51139.97 88888.00 2015-11-18 03:02:15.908 322 16345.63 135.72 51140.02 88888.00 2015-11-18 03:02:16.408 322 16345.64 135.72 51140.01 88888.00 2015-11-18 03:02:16.908 322 16345.67 135.68 51139.99 88888.00 2015-11-18 03:02:17.408 322 16345.67 135.70 51140.01 88888.00 2015-11-18 03:02:17.908 322 16345.67 135.70 51140.00 88888.00 2015-11-18 03:02:18.408 322 16345.66 135.72 51140.00 88888.00 2015-11-18 03:02:18.908 322 16345.69 135.70 51140.01 88888.00 2015-11-18 03:02:19.408 322 16345.72 135.75 51140.04 88888.00 2015-11-18 03:02:19.908 322 16345.69 135.73 51140.05 88888.00 2015-11-18 03:02:20.408 322 16345.67 135.69 51140.03 88888.00 2015-11-18 03:02:20.908 322 16345.73 135.67 51140.11 88888.00 2015-11-18 03:02:21.408 322 16345.74 135.65 51140.14 88888.00 2015-11-18 03:02:21.908 322 16345.71 135.63 51140.14 88888.00 2015-11-18 03:02:22.408 322 16345.72 135.65 51140.15 88888.00 2015-11-18 03:02:22.908 322 16345.71 135.64 51140.13 88888.00 2015-11-18 03:02:23.408 322 16345.68 135.67 51140.11 88888.00 2015-11-18 03:02:23.908 322 16345.69 135.66 51140.11 88888.00 2015-11-18 03:02:24.408 322 16345.69 135.63 51140.06 88888.00 2015-11-18 03:02:24.908 322 16345.72 135.58 51140.05 88888.00 2015-11-18 03:02:25.408 322 16345.73 135.56 51140.05 88888.00 2015-11-18 03:02:25.908 322 16345.71 135.56 51140.08 88888.00 2015-11-18 03:02:26.408 322 16345.74 135.55 51140.05 88888.00 2015-11-18 03:02:26.908 322 16345.75 135.55 51140.05 88888.00 2015-11-18 03:02:27.408 322 16345.76 135.60 51140.13 88888.00 2015-11-18 03:02:27.908 322 16345.76 135.61 51140.21 88888.00 2015-11-18 03:02:28.408 322 16345.77 135.58 51140.18 88888.00 2015-11-18 03:02:28.908 322 16345.85 135.60 51140.14 88888.00 2015-11-18 03:02:29.408 322 16345.77 135.63 51140.18 88888.00 2015-11-18 03:02:29.908 322 16345.72 135.58 51140.13 88888.00 2015-11-18 03:02:30.408 322 16345.72 135.56 51140.15 88888.00 2015-11-18 03:02:30.908 322 16345.72 135.54 51140.13 88888.00 2015-11-18 03:02:31.408 322 16345.68 135.57 51140.11 88888.00 2015-11-18 03:02:31.908 322 16345.66 135.58 51140.08 88888.00 2015-11-18 03:02:32.408 322 16345.73 135.52 51140.03 88888.00 2015-11-18 03:02:32.908 322 16345.74 135.54 51140.02 88888.00 2015-11-18 03:02:33.408 322 16345.72 135.56 51140.04 88888.00 2015-11-18 03:02:33.908 322 16345.76 135.58 51140.03 88888.00 2015-11-18 03:02:34.408 322 16345.74 135.54 51140.03 88888.00 2015-11-18 03:02:34.908 322 16345.75 135.49 51140.06 88888.00 2015-11-18 03:02:35.408 322 16345.75 135.50 51140.13 88888.00 2015-11-18 03:02:35.908 322 16345.74 135.54 51140.14 88888.00 2015-11-18 03:02:36.408 322 16345.76 135.55 51140.14 88888.00 2015-11-18 03:02:36.908 322 16345.77 135.58 51140.14 88888.00 2015-11-18 03:02:37.408 322 16345.81 135.51 51140.14 88888.00 2015-11-18 03:02:37.908 322 16345.82 135.49 51140.08 88888.00 2015-11-18 03:02:38.408 322 16345.78 135.46 51140.04 88888.00 2015-11-18 03:02:38.908 322 16345.82 135.42 51140.10 88888.00 2015-11-18 03:02:39.408 322 16345.85 135.41 51140.11 88888.00 2015-11-18 03:02:39.908 322 16345.86 135.52 51140.10 88888.00 2015-11-18 03:02:40.408 322 16345.83 135.50 51140.09 88888.00 2015-11-18 03:02:40.908 322 16345.81 135.47 51140.09 88888.00 2015-11-18 03:02:41.409 322 16345.83 135.48 51140.10 88888.00 2015-11-18 03:02:41.909 322 16345.86 135.41 51140.08 88888.00 2015-11-18 03:02:42.409 322 16345.85 135.40 51140.11 88888.00 2015-11-18 03:02:42.909 322 16345.81 135.46 51140.10 88888.00 2015-11-18 03:02:43.409 322 16345.83 135.43 51140.06 88888.00 2015-11-18 03:02:43.909 322 16345.84 135.43 51140.08 88888.00 2015-11-18 03:02:44.409 322 16345.87 135.44 51140.13 88888.00 2015-11-18 03:02:44.909 322 16345.87 135.44 51140.14 88888.00 2015-11-18 03:02:45.409 322 16345.85 135.41 51140.06 88888.00 2015-11-18 03:02:45.909 322 16345.84 135.46 51140.01 88888.00 2015-11-18 03:02:46.409 322 16345.85 135.44 51140.08 88888.00 2015-11-18 03:02:46.909 322 16345.89 135.49 51140.10 88888.00 2015-11-18 03:02:47.409 322 16345.85 135.48 51140.12 88888.00 2015-11-18 03:02:47.909 322 16345.87 135.46 51140.10 88888.00 2015-11-18 03:02:48.409 322 16345.83 135.46 51140.14 88888.00 2015-11-18 03:02:48.909 322 16345.84 135.44 51140.13 88888.00 2015-11-18 03:02:49.409 322 16345.82 135.46 51140.08 88888.00 2015-11-18 03:02:49.909 322 16345.83 135.49 51140.11 88888.00 2015-11-18 03:02:50.409 322 16345.78 135.48 51140.20 88888.00 2015-11-18 03:02:50.909 322 16345.78 135.47 51140.28 88888.00 2015-11-18 03:02:51.409 322 16345.83 135.46 51140.31 88888.00 2015-11-18 03:02:51.909 322 16345.90 135.46 51140.36 88888.00 2015-11-18 03:02:52.409 322 16345.92 135.41 51140.36 88888.00 2015-11-18 03:02:52.909 322 16345.86 135.38 51140.33 88888.00 2015-11-18 03:02:53.409 322 16345.83 135.44 51140.35 88888.00 2015-11-18 03:02:53.909 322 16345.83 135.47 51140.33 88888.00 2015-11-18 03:02:54.409 322 16345.78 135.47 51140.35 88888.00 2015-11-18 03:02:54.909 322 16345.77 135.47 51140.35 88888.00 2015-11-18 03:02:55.409 322 16345.82 135.49 51140.35 88888.00 2015-11-18 03:02:55.909 322 16345.86 135.46 51140.32 88888.00 2015-11-18 03:02:56.409 322 16345.83 135.40 51140.33 88888.00 2015-11-18 03:02:56.909 322 16345.80 135.40 51140.39 88888.00 2015-11-18 03:02:57.409 322 16345.82 135.43 51140.35 88888.00 2015-11-18 03:02:57.909 322 16345.83 135.43 51140.32 88888.00 2015-11-18 03:02:58.409 322 16345.82 135.41 51140.32 88888.00 2015-11-18 03:02:58.909 322 16345.82 135.42 51140.29 88888.00 2015-11-18 03:02:59.409 322 16345.81 135.44 51140.33 88888.00 2015-11-18 03:02:59.909 322 16345.81 135.37 51140.31 88888.00 2015-11-18 03:03:00.409 322 16345.83 135.26 51140.35 88888.00 2015-11-18 03:03:00.909 322 16345.87 135.26 51140.41 88888.00 2015-11-18 03:03:01.409 322 16345.91 135.25 51140.38 88888.00 2015-11-18 03:03:01.909 322 16345.89 135.19 51140.29 88888.00 2015-11-18 03:03:02.409 322 16345.84 135.28 51140.29 88888.00 2015-11-18 03:03:02.909 322 16345.80 135.26 51140.27 88888.00 2015-11-18 03:03:03.409 322 16345.82 135.22 51140.24 88888.00 2015-11-18 03:03:03.909 322 16345.83 135.28 51140.32 88888.00 2015-11-18 03:03:04.409 322 16345.82 135.25 51140.31 88888.00 2015-11-18 03:03:04.909 322 16345.85 135.22 51140.28 88888.00 2015-11-18 03:03:05.409 322 16345.86 135.20 51140.29 88888.00 2015-11-18 03:03:05.909 322 16345.91 135.19 51140.30 88888.00 2015-11-18 03:03:06.409 322 16345.93 135.19 51140.27 88888.00 2015-11-18 03:03:06.909 322 16345.90 135.19 51140.29 88888.00 2015-11-18 03:03:07.409 322 16345.93 135.21 51140.27 88888.00 2015-11-18 03:03:07.909 322 16345.95 135.20 51140.26 88888.00 2015-11-18 03:03:08.409 322 16345.95 135.19 51140.24 88888.00 2015-11-18 03:03:08.909 322 16345.91 135.15 51140.24 88888.00 2015-11-18 03:03:09.409 322 16345.85 135.16 51140.24 88888.00 2015-11-18 03:03:09.909 322 16345.77 135.17 51140.28 88888.00 2015-11-18 03:03:10.409 322 16345.81 135.13 51140.29 88888.00 2015-11-18 03:03:10.909 322 16345.83 135.14 51140.30 88888.00 2015-11-18 03:03:11.409 322 16345.82 135.19 51140.29 88888.00 2015-11-18 03:03:11.909 322 16345.83 135.11 51140.29 88888.00 2015-11-18 03:03:12.409 322 16345.82 135.06 51140.24 88888.00 2015-11-18 03:03:12.909 322 16345.82 135.00 51140.27 88888.00 2015-11-18 03:03:13.409 322 16345.81 135.00 51140.26 88888.00 2015-11-18 03:03:13.909 322 16345.77 135.06 51140.27 88888.00 2015-11-18 03:03:14.409 322 16345.76 135.04 51140.27 88888.00 2015-11-18 03:03:14.909 322 16345.81 135.06 51140.24 88888.00 2015-11-18 03:03:15.409 322 16345.83 135.12 51140.23 88888.00 2015-11-18 03:03:15.909 322 16345.85 135.14 51140.27 88888.00 2015-11-18 03:03:16.410 322 16345.85 135.12 51140.28 88888.00 2015-11-18 03:03:16.910 322 16345.84 135.08 51140.35 88888.00 2015-11-18 03:03:17.410 322 16345.87 135.03 51140.40 88888.00 2015-11-18 03:03:17.910 322 16345.84 135.03 51140.39 88888.00 2015-11-18 03:03:18.410 322 16345.87 135.02 51140.33 88888.00 2015-11-18 03:03:18.910 322 16345.91 135.06 51140.31 88888.00 2015-11-18 03:03:19.410 322 16345.84 135.05 51140.28 88888.00 2015-11-18 03:03:19.910 322 16345.82 135.02 51140.27 88888.00 2015-11-18 03:03:20.410 322 16345.84 134.99 51140.28 88888.00 2015-11-18 03:03:20.910 322 16345.86 135.04 51140.30 88888.00 2015-11-18 03:03:21.410 322 16345.85 135.03 51140.35 88888.00 2015-11-18 03:03:21.910 322 16345.83 135.00 51140.38 88888.00 2015-11-18 03:03:22.410 322 16345.83 135.04 51140.35 88888.00 2015-11-18 03:03:22.910 322 16345.81 135.00 51140.29 88888.00 2015-11-18 03:03:23.410 322 16345.81 134.95 51140.30 88888.00 2015-11-18 03:03:23.910 322 16345.78 134.96 51140.32 88888.00 2015-11-18 03:03:24.410 322 16345.80 134.98 51140.33 88888.00 2015-11-18 03:03:24.910 322 16345.82 134.96 51140.35 88888.00 2015-11-18 03:03:25.410 322 16345.84 134.94 51140.36 88888.00 2015-11-18 03:03:25.910 322 16345.78 134.90 51140.35 88888.00 2015-11-18 03:03:26.410 322 16345.75 134.90 51140.32 88888.00 2015-11-18 03:03:26.910 322 16345.75 134.93 51140.32 88888.00 2015-11-18 03:03:27.410 322 16345.74 134.99 51140.35 88888.00 2015-11-18 03:03:27.910 322 16345.74 134.98 51140.35 88888.00 2015-11-18 03:03:28.410 322 16345.74 134.98 51140.31 88888.00 2015-11-18 03:03:28.910 322 16345.71 135.07 51140.29 88888.00 2015-11-18 03:03:29.410 322 16345.71 135.04 51140.29 88888.00 2015-11-18 03:03:29.910 322 16345.72 135.02 51140.33 88888.00 2015-11-18 03:03:30.410 322 16345.71 135.00 51140.35 88888.00 2015-11-18 03:03:30.910 322 16345.72 134.93 51140.33 88888.00 2015-11-18 03:03:31.410 322 16345.71 134.91 51140.31 88888.00 2015-11-18 03:03:31.910 322 16345.71 134.88 51140.32 88888.00 2015-11-18 03:03:32.410 322 16345.68 134.87 51140.38 88888.00 2015-11-18 03:03:32.910 322 16345.68 134.90 51140.42 88888.00 2015-11-18 03:03:33.410 322 16345.64 134.93 51140.39 88888.00 2015-11-18 03:03:33.910 322 16345.64 134.91 51140.33 88888.00 2015-11-18 03:03:34.410 322 16345.62 134.91 51140.24 88888.00 2015-11-18 03:03:34.910 322 16345.64 134.93 51140.20 88888.00 2015-11-18 03:03:35.410 322 16345.60 134.95 51140.21 88888.00 2015-11-18 03:03:35.910 322 16345.59 134.91 51140.28 88888.00 2015-11-18 03:03:36.410 322 16345.62 134.90 51140.28 88888.00 2015-11-18 03:03:36.910 322 16345.60 134.91 51140.24 88888.00 2015-11-18 03:03:37.410 322 16345.62 134.90 51140.21 88888.00 2015-11-18 03:03:37.910 322 16345.62 134.96 51140.23 88888.00 2015-11-18 03:03:38.410 322 16345.62 134.96 51140.21 88888.00 2015-11-18 03:03:38.910 322 16345.63 134.95 51140.20 88888.00 2015-11-18 03:03:39.410 322 16345.63 134.93 51140.22 88888.00 2015-11-18 03:03:39.910 322 16345.60 134.89 51140.21 88888.00 2015-11-18 03:03:40.410 322 16345.62 134.91 51140.23 88888.00 2015-11-18 03:03:40.910 322 16345.66 134.95 51140.29 88888.00 2015-11-18 03:03:41.410 322 16345.64 134.98 51140.31 88888.00 2015-11-18 03:03:41.910 322 16345.60 135.00 51140.27 88888.00 2015-11-18 03:03:42.410 322 16345.59 135.02 51140.24 88888.00 2015-11-18 03:03:42.910 322 16345.60 135.00 51140.23 88888.00 2015-11-18 03:03:43.410 322 16345.62 134.98 51140.22 88888.00 2015-11-18 03:03:43.910 322 16345.62 134.98 51140.22 88888.00 2015-11-18 03:03:44.410 322 16345.60 135.03 51140.21 88888.00 2015-11-18 03:03:44.910 322 16345.64 135.06 51140.22 88888.00 2015-11-18 03:03:45.410 322 16345.64 135.02 51140.20 88888.00 2015-11-18 03:03:45.910 322 16345.66 134.97 51140.17 88888.00 2015-11-18 03:03:46.411 322 16345.63 135.02 51140.15 88888.00 2015-11-18 03:03:46.911 322 16345.62 135.03 51140.19 88888.00 2015-11-18 03:03:47.411 322 16345.63 135.00 51140.23 88888.00 2015-11-18 03:03:47.911 322 16345.62 134.97 51140.26 88888.00 2015-11-18 03:03:48.411 322 16345.65 134.98 51140.27 88888.00 2015-11-18 03:03:48.911 322 16345.60 135.03 51140.27 88888.00 2015-11-18 03:03:49.411 322 16345.59 135.03 51140.23 88888.00 2015-11-18 03:03:49.911 322 16345.58 135.00 51140.22 88888.00 2015-11-18 03:03:50.411 322 16345.60 135.05 51140.24 88888.00 2015-11-18 03:03:50.911 322 16345.59 135.08 51140.28 88888.00 2015-11-18 03:03:51.411 322 16345.57 135.06 51140.28 88888.00 2015-11-18 03:03:51.911 322 16345.57 135.09 51140.30 88888.00 2015-11-18 03:03:52.411 322 16345.57 134.99 51140.27 88888.00 2015-11-18 03:03:52.911 322 16345.62 134.97 51140.29 88888.00 2015-11-18 03:03:53.411 322 16345.62 135.00 51140.28 88888.00 2015-11-18 03:03:53.911 322 16345.60 135.04 51140.28 88888.00 2015-11-18 03:03:54.411 322 16345.60 135.06 51140.31 88888.00 2015-11-18 03:03:54.911 322 16345.62 135.00 51140.31 88888.00 2015-11-18 03:03:55.411 322 16345.63 134.95 51140.33 88888.00 2015-11-18 03:03:55.911 322 16345.62 135.03 51140.37 88888.00 2015-11-18 03:03:56.411 322 16345.62 135.04 51140.38 88888.00 2015-11-18 03:03:56.911 322 16345.64 135.04 51140.37 88888.00 2015-11-18 03:03:57.411 322 16345.65 135.02 51140.33 88888.00 2015-11-18 03:03:57.911 322 16345.65 134.98 51140.31 88888.00 2015-11-18 03:03:58.411 322 16345.65 134.96 51140.29 88888.00 2015-11-18 03:03:58.911 322 16345.62 134.97 51140.21 88888.00 2015-11-18 03:03:59.411 322 16345.63 134.94 51140.22 88888.00 2015-11-18 03:03:59.911 322 16345.65 134.95 51140.29 88888.00 2015-11-18 03:04:00.411 322 16345.62 134.98 51140.26 88888.00 2015-11-18 03:04:00.911 322 16345.62 135.06 51140.29 88888.00 2015-11-18 03:04:01.411 322 16345.58 135.04 51140.27 88888.00 2015-11-18 03:04:01.911 322 16345.57 135.02 51140.28 88888.00 2015-11-18 03:04:02.411 322 16345.58 135.00 51140.33 88888.00 2015-11-18 03:04:02.911 322 16345.60 134.98 51140.35 88888.00 2015-11-18 03:04:03.411 322 16345.65 135.00 51140.33 88888.00 2015-11-18 03:04:03.911 322 16345.57 134.98 51140.33 88888.00 2015-11-18 03:04:04.411 322 16345.51 134.91 51140.37 88888.00 2015-11-18 03:04:04.911 322 16345.50 134.87 51140.37 88888.00 2015-11-18 03:04:05.411 322 16345.54 134.89 51140.36 88888.00 2015-11-18 03:04:05.911 322 16345.49 134.91 51140.37 88888.00 2015-11-18 03:04:06.411 322 16345.49 134.94 51140.33 88888.00 2015-11-18 03:04:06.911 322 16345.45 134.94 51140.29 88888.00 2015-11-18 03:04:07.411 322 16345.45 134.90 51140.32 88888.00 2015-11-18 03:04:07.911 322 16345.43 134.91 51140.36 88888.00 2015-11-18 03:04:08.411 322 16345.47 134.90 51140.40 88888.00 2015-11-18 03:04:08.911 322 16345.46 134.85 51140.38 88888.00 2015-11-18 03:04:09.411 322 16345.46 134.91 51140.35 88888.00 2015-11-18 03:04:09.911 322 16345.46 134.91 51140.38 88888.00 2015-11-18 03:04:10.411 322 16345.46 134.95 51140.37 88888.00 2015-11-18 03:04:10.911 322 16345.48 134.93 51140.28 88888.00 2015-11-18 03:04:11.411 322 16345.47 134.95 51140.26 88888.00 2015-11-18 03:04:11.911 322 16345.43 134.93 51140.28 88888.00 2015-11-18 03:04:12.411 322 16345.42 134.90 51140.32 88888.00 2015-11-18 03:04:12.911 322 16345.42 134.89 51140.38 88888.00 2015-11-18 03:04:13.411 322 16345.43 134.90 51140.39 88888.00 2015-11-18 03:04:13.911 322 16345.45 134.88 51140.33 88888.00 2015-11-18 03:04:14.411 322 16345.40 134.83 51140.31 88888.00 2015-11-18 03:04:14.911 322 16345.43 134.82 51140.29 88888.00 2015-11-18 03:04:15.411 322 16345.43 134.82 51140.31 88888.00 2015-11-18 03:04:15.911 322 16345.37 134.78 51140.31 88888.00 2015-11-18 03:04:16.412 322 16345.34 134.79 51140.35 88888.00 2015-11-18 03:04:16.912 322 16345.36 134.85 51140.35 88888.00 2015-11-18 03:04:17.412 322 16345.31 134.91 51140.31 88888.00 2015-11-18 03:04:17.912 322 16345.34 134.86 51140.33 88888.00 2015-11-18 03:04:18.412 322 16345.34 134.85 51140.33 88888.00 2015-11-18 03:04:18.912 322 16345.31 134.83 51140.31 88888.00 2015-11-18 03:04:19.412 322 16345.28 134.82 51140.33 88888.00 2015-11-18 03:04:19.912 322 16345.25 134.79 51140.31 88888.00 2015-11-18 03:04:20.412 322 16345.22 134.85 51140.37 88888.00 2015-11-18 03:04:20.912 322 16345.21 134.85 51140.40 88888.00 2015-11-18 03:04:21.412 322 16345.16 134.82 51140.37 88888.00 2015-11-18 03:04:21.912 322 16345.18 134.82 51140.33 88888.00 2015-11-18 03:04:22.412 322 16345.16 134.82 51140.33 88888.00 2015-11-18 03:04:22.912 322 16345.14 134.81 51140.38 88888.00 2015-11-18 03:04:23.412 322 16345.10 134.85 51140.35 88888.00 2015-11-18 03:04:23.912 322 16345.08 134.85 51140.32 88888.00 2015-11-18 03:04:24.412 322 16345.12 134.87 51140.31 88888.00 2015-11-18 03:04:24.912 322 16345.12 134.82 51140.32 88888.00 2015-11-18 03:04:25.412 322 16345.10 134.82 51140.32 88888.00 2015-11-18 03:04:25.912 322 16345.07 134.85 51140.33 88888.00 2015-11-18 03:04:26.412 322 16345.03 134.83 51140.30 88888.00 2015-11-18 03:04:26.912 322 16344.99 134.80 51140.26 88888.00 2015-11-18 03:04:27.412 322 16344.95 134.82 51140.27 88888.00 2015-11-18 03:04:27.912 322 16344.96 134.85 51140.29 88888.00 2015-11-18 03:04:28.412 322 16344.94 134.87 51140.27 88888.00 2015-11-18 03:04:28.912 322 16344.92 134.86 51140.29 88888.00 2015-11-18 03:04:29.412 322 16344.92 134.83 51140.32 88888.00 2015-11-18 03:04:29.912 322 16344.87 134.80 51140.33 88888.00 2015-11-18 03:04:30.412 322 16344.87 134.77 51140.36 88888.00 2015-11-18 03:04:30.912 322 16344.86 134.74 51140.35 88888.00 2015-11-18 03:04:31.412 322 16344.87 134.78 51140.38 88888.00 2015-11-18 03:04:31.912 322 16344.84 134.79 51140.40 88888.00 2015-11-18 03:04:32.412 322 16344.83 134.81 51140.31 88888.00 2015-11-18 03:04:32.912 322 16344.83 134.80 51140.26 88888.00 2015-11-18 03:04:33.412 322 16344.80 134.79 51140.24 88888.00 2015-11-18 03:04:33.912 322 16344.80 134.78 51140.23 88888.00 2015-11-18 03:04:34.412 322 16344.81 134.77 51140.20 88888.00 2015-11-18 03:04:34.912 322 16344.83 134.80 51140.27 88888.00 2015-11-18 03:04:35.412 322 16344.78 134.82 51140.36 88888.00 2015-11-18 03:04:35.912 322 16344.79 134.82 51140.38 88888.00 2015-11-18 03:04:36.412 322 16344.75 134.82 51140.37 88888.00 2015-11-18 03:04:36.912 322 16344.72 134.82 51140.32 88888.00 2015-11-18 03:04:37.412 322 16344.67 134.80 51140.31 88888.00 2015-11-18 03:04:37.912 322 16344.66 134.76 51140.32 88888.00 2015-11-18 03:04:38.412 322 16344.70 134.77 51140.35 88888.00 2015-11-18 03:04:38.912 322 16344.69 134.79 51140.35 88888.00 2015-11-18 03:04:39.412 322 16344.67 134.78 51140.32 88888.00 2015-11-18 03:04:39.912 322 16344.67 134.79 51140.30 88888.00 2015-11-18 03:04:40.412 322 16344.68 134.85 51140.32 88888.00 2015-11-18 03:04:40.912 322 16344.68 134.86 51140.31 88888.00 2015-11-18 03:04:41.412 322 16344.66 134.85 51140.32 88888.00 2015-11-18 03:04:41.912 322 16344.65 134.88 51140.37 88888.00 2015-11-18 03:04:42.412 322 16344.63 134.82 51140.40 88888.00 2015-11-18 03:04:42.912 322 16344.61 134.80 51140.41 88888.00 2015-11-18 03:04:43.412 322 16344.63 134.89 51140.40 88888.00 2015-11-18 03:04:43.912 322 16344.59 134.87 51140.40 88888.00 2015-11-18 03:04:44.412 322 16344.52 134.90 51140.41 88888.00 2015-11-18 03:04:44.912 322 16344.54 134.88 51140.35 88888.00 2015-11-18 03:04:45.412 322 16344.52 134.87 51140.36 88888.00 2015-11-18 03:04:45.912 322 16344.50 134.81 51140.36 88888.00 2015-11-18 03:04:46.412 322 16344.49 134.76 51140.30 88888.00 2015-11-18 03:04:46.912 322 16344.49 134.78 51140.28 88888.00 2015-11-18 03:04:47.412 322 16344.48 134.82 51140.30 88888.00 2015-11-18 03:04:47.912 322 16344.43 134.80 51140.28 88888.00 2015-11-18 03:04:48.412 322 16344.42 134.78 51140.22 88888.00 2015-11-18 03:04:48.912 322 16344.41 134.82 51140.26 88888.00 2015-11-18 03:04:49.412 322 16344.37 134.90 51140.28 88888.00 2015-11-18 03:04:49.912 322 16344.37 134.85 51140.33 88888.00 2015-11-18 03:04:50.412 322 16344.40 134.83 51140.35 88888.00 2015-11-18 03:04:50.912 322 16344.42 134.83 51140.37 88888.00 2015-11-18 03:04:51.413 322 16344.37 134.86 51140.32 88888.00 2015-11-18 03:04:51.913 322 16344.35 134.86 51140.33 88888.00 2015-11-18 03:04:52.413 322 16344.36 134.82 51140.36 88888.00 2015-11-18 03:04:52.913 322 16344.40 134.82 51140.37 88888.00 2015-11-18 03:04:53.413 322 16344.37 134.82 51140.39 88888.00 2015-11-18 03:04:53.913 322 16344.33 134.83 51140.39 88888.00 2015-11-18 03:04:54.413 322 16344.37 134.82 51140.36 88888.00 2015-11-18 03:04:54.913 322 16344.34 134.91 51140.36 88888.00 2015-11-18 03:04:55.413 322 16344.35 134.88 51140.38 88888.00 2015-11-18 03:04:55.913 322 16344.33 134.87 51140.36 88888.00 2015-11-18 03:04:56.413 322 16344.31 134.79 51140.36 88888.00 2015-11-18 03:04:56.913 322 16344.33 134.81 51140.31 88888.00 2015-11-18 03:04:57.413 322 16344.32 134.82 51140.35 88888.00 2015-11-18 03:04:57.913 322 16344.28 134.82 51140.33 88888.00 2015-11-18 03:04:58.413 322 16344.28 134.80 51140.31 88888.00 2015-11-18 03:04:58.913 322 16344.23 134.76 51140.31 88888.00 2015-11-18 03:04:59.413 322 16344.23 134.71 51140.28 88888.00 2015-11-18 03:04:59.913 322 16344.23 134.71 51140.30 88888.00 2015-11-18 03:05:00.413 322 16344.24 134.79 51140.28 88888.00 2015-11-18 03:05:00.913 322 16344.23 134.82 51140.28 88888.00 2015-11-18 03:05:01.413 322 16344.19 134.76 51140.28 88888.00 2015-11-18 03:05:01.913 322 16344.21 134.69 51140.28 88888.00 2015-11-18 03:05:02.413 322 16344.17 134.69 51140.27 88888.00 2015-11-18 03:05:02.913 322 16344.11 134.70 51140.23 88888.00 2015-11-18 03:05:03.413 322 16344.13 134.73 51140.28 88888.00 2015-11-18 03:05:03.913 322 16344.10 134.79 51140.27 88888.00 2015-11-18 03:05:04.413 322 16344.09 134.79 51140.27 88888.00 2015-11-18 03:05:04.913 322 16344.07 134.76 51140.27 88888.00 2015-11-18 03:05:05.413 322 16344.07 134.76 51140.26 88888.00 2015-11-18 03:05:05.913 322 16344.01 134.77 51140.31 88888.00 2015-11-18 03:05:06.413 322 16344.00 134.76 51140.37 88888.00 2015-11-18 03:05:06.913 322 16344.00 134.74 51140.39 88888.00 2015-11-18 03:05:07.413 322 16343.99 134.72 51140.32 88888.00 2015-11-18 03:05:07.913 322 16344.00 134.68 51140.32 88888.00 2015-11-18 03:05:08.413 322 16343.98 134.72 51140.37 88888.00 2015-11-18 03:05:08.913 322 16343.93 134.73 51140.36 88888.00 2015-11-18 03:05:09.413 322 16343.93 134.73 51140.35 88888.00 2015-11-18 03:05:09.913 322 16343.95 134.77 51140.32 88888.00 2015-11-18 03:05:10.413 322 16343.92 134.77 51140.27 88888.00 2015-11-18 03:05:10.913 322 16343.90 134.78 51140.27 88888.00 2015-11-18 03:05:11.413 322 16343.87 134.73 51140.27 88888.00 2015-11-18 03:05:11.913 322 16343.89 134.72 51140.28 88888.00 2015-11-18 03:05:12.413 322 16343.91 134.74 51140.26 88888.00 2015-11-18 03:05:12.913 322 16343.88 134.72 51140.22 88888.00 2015-11-18 03:05:13.413 322 16343.83 134.70 51140.23 88888.00 2015-11-18 03:05:13.913 322 16343.86 134.67 51140.29 88888.00 2015-11-18 03:05:14.413 322 16343.84 134.69 51140.28 88888.00 2015-11-18 03:05:14.913 322 16343.80 134.65 51140.29 88888.00 2015-11-18 03:05:15.413 322 16343.80 134.63 51140.28 88888.00 2015-11-18 03:05:15.913 322 16343.81 134.60 51140.31 88888.00 2015-11-18 03:05:16.413 322 16343.79 134.52 51140.29 88888.00 2015-11-18 03:05:16.913 322 16343.78 134.52 51140.26 88888.00 2015-11-18 03:05:17.413 322 16343.78 134.62 51140.23 88888.00 2015-11-18 03:05:17.913 322 16343.79 134.68 51140.27 88888.00 2015-11-18 03:05:18.413 322 16343.80 134.65 51140.30 88888.00 2015-11-18 03:05:18.913 322 16343.79 134.64 51140.28 88888.00 2015-11-18 03:05:19.413 322 16343.80 134.58 51140.29 88888.00 2015-11-18 03:05:19.913 322 16343.86 134.59 51140.30 88888.00 2015-11-18 03:05:20.404 322 16343.82 134.56 51140.30 88888.00 2015-11-18 03:05:20.904 322 16343.81 134.55 51140.30 88888.00 2015-11-18 03:05:21.404 322 16343.83 134.54 51140.22 88888.00 2015-11-18 03:05:21.904 322 16343.81 134.53 51140.21 88888.00 2015-11-18 03:05:22.404 322 16343.78 134.50 51140.27 88888.00 2015-11-18 03:05:22.904 322 16343.75 134.58 51140.23 88888.00 2015-11-18 03:05:23.404 322 16343.73 134.58 51140.26 88888.00 2015-11-18 03:05:23.904 322 16343.71 134.58 51140.27 88888.00 2015-11-18 03:05:24.404 322 16343.72 134.56 51140.27 88888.00 2015-11-18 03:05:24.904 322 16343.73 134.51 51140.22 88888.00 2015-11-18 03:05:25.404 322 16343.73 134.50 51140.26 88888.00 2015-11-18 03:05:25.904 322 16343.75 134.50 51140.26 88888.00 2015-11-18 03:05:26.404 322 16343.74 134.54 51140.23 88888.00 2015-11-18 03:05:26.904 322 16343.69 134.53 51140.23 88888.00 2015-11-18 03:05:27.404 322 16343.69 134.52 51140.26 88888.00 2015-11-18 03:05:27.904 322 16343.66 134.45 51140.30 88888.00 2015-11-18 03:05:28.404 322 16343.64 134.37 51140.28 88888.00 2015-11-18 03:05:28.904 322 16343.64 134.41 51140.27 88888.00 2015-11-18 03:05:29.404 322 16343.66 134.47 51140.18 88888.00 2015-11-18 03:05:29.904 322 16343.64 134.46 51140.14 88888.00 2015-11-18 03:05:30.404 322 16343.61 134.48 51140.17 88888.00 2015-11-18 03:05:30.904 322 16343.61 134.46 51140.18 88888.00 2015-11-18 03:05:31.404 322 16343.64 134.39 51140.19 88888.00 2015-11-18 03:05:31.904 322 16343.64 134.41 51140.20 88888.00 2015-11-18 03:05:32.404 322 16343.65 134.39 51140.14 88888.00 2015-11-18 03:05:32.904 322 16343.58 134.42 51140.10 88888.00 2015-11-18 03:05:33.404 322 16343.61 134.46 51140.11 88888.00 2015-11-18 03:05:33.904 322 16343.65 134.46 51140.15 88888.00 2015-11-18 03:05:34.404 322 16343.64 134.48 51140.10 88888.00 2015-11-18 03:05:34.904 322 16343.60 134.46 51140.10 88888.00 2015-11-18 03:05:35.404 322 16343.58 134.41 51140.10 88888.00 2015-11-18 03:05:35.904 322 16343.54 134.39 51140.13 88888.00 2015-11-18 03:05:36.404 322 16343.51 134.34 51140.13 88888.00 2015-11-18 03:05:36.904 322 16343.47 134.29 51140.17 88888.00 2015-11-18 03:05:37.404 322 16343.46 134.27 51140.17 88888.00 2015-11-18 03:05:37.904 322 16343.44 134.29 51140.17 88888.00 2015-11-18 03:05:38.404 322 16343.44 134.28 51140.13 88888.00 2015-11-18 03:05:38.904 322 16343.38 134.24 51140.12 88888.00 2015-11-18 03:05:39.404 322 16343.36 134.24 51140.15 88888.00 2015-11-18 03:05:39.904 322 16343.35 134.22 51140.15 88888.00 2015-11-18 03:05:40.404 322 16343.39 134.26 51140.13 88888.00 2015-11-18 03:05:40.904 322 16343.37 134.25 51140.18 88888.00 2015-11-18 03:05:41.404 322 16343.33 134.26 51140.27 88888.00 2015-11-18 03:05:41.904 322 16343.34 134.26 51140.29 88888.00 2015-11-18 03:05:42.404 322 16343.30 134.26 51140.22 88888.00 2015-11-18 03:05:42.904 322 16343.25 134.26 51140.12 88888.00 2015-11-18 03:05:43.404 322 16343.23 134.26 51140.12 88888.00 2015-11-18 03:05:43.904 322 16343.23 134.22 51140.12 88888.00 2015-11-18 03:05:44.404 322 16343.21 134.19 51140.13 88888.00 2015-11-18 03:05:44.904 322 16343.22 134.26 51140.13 88888.00 2015-11-18 03:05:45.404 322 16343.26 134.29 51140.08 88888.00 2015-11-18 03:05:45.904 322 16343.27 134.29 51140.06 88888.00 2015-11-18 03:05:46.404 322 16343.23 134.29 51140.09 88888.00 2015-11-18 03:05:46.904 322 16343.20 134.28 51140.13 88888.00 2015-11-18 03:05:47.404 322 16343.19 134.28 51140.18 88888.00 2015-11-18 03:05:47.904 322 16343.16 134.28 51140.12 88888.00 2015-11-18 03:05:48.404 322 16343.14 134.25 51140.10 88888.00 2015-11-18 03:05:48.904 322 16343.13 134.25 51140.10 88888.00 2015-11-18 03:05:49.404 322 16343.11 134.22 51140.11 88888.00 2015-11-18 03:05:49.904 322 16343.11 134.21 51140.09 88888.00 2015-11-18 03:05:50.405 322 16343.11 134.22 51140.10 88888.00 2015-11-18 03:05:50.905 322 16343.04 134.21 51140.14 88888.00 2015-11-18 03:05:51.405 322 16343.01 134.24 51140.17 88888.00 2015-11-18 03:05:51.905 322 16343.03 134.20 51140.12 88888.00 2015-11-18 03:05:52.405 322 16343.05 134.22 51140.05 88888.00 2015-11-18 03:05:52.905 322 16343.04 134.21 51140.03 88888.00 2015-11-18 03:05:53.405 322 16342.96 134.21 51140.02 88888.00 2015-11-18 03:05:53.905 322 16342.93 134.22 51140.06 88888.00 2015-11-18 03:05:54.405 322 16342.92 134.19 51140.04 88888.00 2015-11-18 03:05:54.905 322 16342.92 134.19 51140.06 88888.00 2015-11-18 03:05:55.405 322 16342.91 134.20 51140.10 88888.00 2015-11-18 03:05:55.905 322 16342.92 134.18 51140.12 88888.00 2015-11-18 03:05:56.405 322 16342.92 134.22 51140.11 88888.00 2015-11-18 03:05:56.905 322 16342.89 134.22 51140.06 88888.00 2015-11-18 03:05:57.405 322 16342.85 134.22 51140.06 88888.00 2015-11-18 03:05:57.905 322 16342.86 134.20 51140.06 88888.00 2015-11-18 03:05:58.405 322 16342.85 134.21 51140.09 88888.00 2015-11-18 03:05:58.905 322 16342.83 134.17 51140.06 88888.00 2015-11-18 03:05:59.405 322 16342.83 134.16 51140.08 88888.00 2015-11-18 03:05:59.905 322 16342.82 134.19 51140.04 88888.00 2015-11-18 03:06:00.405 322 16342.80 134.16 51140.10 88888.00 2015-11-18 03:06:00.905 322 16342.81 134.15 51140.10 88888.00 2015-11-18 03:06:01.405 322 16342.82 134.13 51140.06 88888.00 2015-11-18 03:06:01.905 322 16342.83 134.10 51140.06 88888.00 2015-11-18 03:06:02.405 322 16342.80 134.10 51140.09 88888.00 2015-11-18 03:06:02.905 322 16342.75 134.11 51140.13 88888.00 2015-11-18 03:06:03.405 322 16342.77 134.12 51140.11 88888.00 2015-11-18 03:06:03.905 322 16342.84 134.16 51140.09 88888.00 2015-11-18 03:06:04.405 322 16342.87 134.19 51140.09 88888.00 2015-11-18 03:06:04.905 322 16342.91 134.15 51140.09 88888.00 2015-11-18 03:06:05.405 322 16342.89 134.15 51140.11 88888.00 2015-11-18 03:06:05.905 322 16342.91 134.17 51140.13 88888.00 2015-11-18 03:06:06.405 322 16342.92 134.19 51140.11 88888.00 2015-11-18 03:06:06.905 322 16342.87 134.24 51140.12 88888.00 2015-11-18 03:06:07.405 322 16342.85 134.18 51140.12 88888.00 2015-11-18 03:06:07.905 322 16342.84 134.18 51140.13 88888.00 2015-11-18 03:06:08.405 322 16342.82 134.17 51140.14 88888.00 2015-11-18 03:06:08.905 322 16342.84 134.13 51140.18 88888.00 2015-11-18 03:06:09.405 322 16342.89 134.16 51140.20 88888.00 2015-11-18 03:06:09.905 322 16342.89 134.16 51140.15 88888.00 2015-11-18 03:06:10.405 322 16342.86 134.15 51140.12 88888.00 2015-11-18 03:06:10.905 322 16342.85 134.19 51140.15 88888.00 2015-11-18 03:06:11.405 322 16342.83 134.25 51140.20 88888.00 2015-11-18 03:06:11.905 322 16342.85 134.22 51140.24 88888.00 2015-11-18 03:06:12.405 322 16342.87 134.17 51140.27 88888.00 2015-11-18 03:06:12.905 322 16342.89 134.15 51140.23 88888.00 2015-11-18 03:06:13.405 322 16342.91 134.19 51140.22 88888.00 2015-11-18 03:06:13.905 322 16342.87 134.19 51140.24 88888.00 2015-11-18 03:06:14.405 322 16342.90 134.20 51140.22 88888.00 2015-11-18 03:06:14.905 322 16342.89 134.20 51140.20 88888.00 2015-11-18 03:06:15.405 322 16342.93 134.22 51140.15 88888.00 2015-11-18 03:06:15.905 322 16342.93 134.25 51140.14 88888.00 2015-11-18 03:06:16.405 322 16342.86 134.21 51140.17 88888.00 2015-11-18 03:06:16.905 322 16342.82 134.18 51140.20 88888.00 2015-11-18 03:06:17.405 322 16342.86 134.18 51140.20 88888.00 2015-11-18 03:06:17.905 322 16342.89 134.18 51140.24 88888.00 2015-11-18 03:06:18.405 322 16342.91 134.18 51140.23 88888.00 2015-11-18 03:06:18.905 322 16342.87 134.18 51140.20 88888.00 2015-11-18 03:06:19.405 322 16342.89 134.18 51140.17 88888.00 2015-11-18 03:06:19.905 322 16342.84 134.19 51140.17 88888.00 2015-11-18 03:06:20.405 322 16342.84 134.12 51140.22 88888.00 2015-11-18 03:06:20.905 322 16342.84 134.16 51140.14 88888.00 2015-11-18 03:06:21.405 322 16342.85 134.21 51140.13 88888.00 2015-11-18 03:06:21.905 322 16342.83 134.24 51140.10 88888.00 2015-11-18 03:06:22.405 322 16342.85 134.21 51140.13 88888.00 2015-11-18 03:06:22.905 322 16342.89 134.19 51140.15 88888.00 2015-11-18 03:06:23.405 322 16342.84 134.20 51140.15 88888.00 2015-11-18 03:06:23.905 322 16342.85 134.26 51140.18 88888.00 2015-11-18 03:06:24.405 322 16342.90 134.30 51140.18 88888.00 2015-11-18 03:06:24.905 322 16342.89 134.30 51140.20 88888.00 2015-11-18 03:06:25.406 322 16342.86 134.28 51140.21 88888.00 2015-11-18 03:06:25.906 322 16342.84 134.27 51140.19 88888.00 2015-11-18 03:06:26.406 322 16342.85 134.26 51140.19 88888.00 2015-11-18 03:06:26.906 322 16342.86 134.20 51140.21 88888.00 2015-11-18 03:06:27.406 322 16342.84 134.21 51140.15 88888.00 2015-11-18 03:06:27.906 322 16342.84 134.27 51140.19 88888.00 2015-11-18 03:06:28.406 322 16342.84 134.29 51140.22 88888.00 2015-11-18 03:06:28.906 322 16342.84 134.28 51140.22 88888.00 2015-11-18 03:06:29.406 322 16342.82 134.25 51140.19 88888.00 2015-11-18 03:06:29.906 322 16342.80 134.19 51140.20 88888.00 2015-11-18 03:06:30.406 322 16342.84 134.19 51140.17 88888.00 2015-11-18 03:06:30.906 322 16342.82 134.19 51140.21 88888.00 2015-11-18 03:06:31.406 322 16342.85 134.21 51140.24 88888.00 2015-11-18 03:06:31.906 322 16342.83 134.28 51140.24 88888.00 2015-11-18 03:06:32.406 322 16342.80 134.29 51140.20 88888.00 2015-11-18 03:06:32.906 322 16342.82 134.27 51140.22 88888.00 2015-11-18 03:06:33.406 322 16342.82 134.27 51140.24 88888.00 2015-11-18 03:06:33.906 322 16342.84 134.28 51140.28 88888.00 2015-11-18 03:06:34.406 322 16342.83 134.26 51140.30 88888.00 2015-11-18 03:06:34.906 322 16342.83 134.24 51140.35 88888.00 2015-11-18 03:06:35.406 322 16342.84 134.19 51140.36 88888.00 2015-11-18 03:06:35.906 322 16342.84 134.22 51140.33 88888.00 2015-11-18 03:06:36.406 322 16342.85 134.27 51140.32 88888.00 2015-11-18 03:06:36.906 322 16342.86 134.26 51140.31 88888.00 2015-11-18 03:06:37.406 322 16342.84 134.25 51140.35 88888.00 2015-11-18 03:06:37.906 322 16342.85 134.27 51140.37 88888.00 2015-11-18 03:06:38.406 322 16342.83 134.29 51140.32 88888.00 2015-11-18 03:06:38.906 322 16342.80 134.25 51140.31 88888.00 2015-11-18 03:06:39.406 322 16342.80 134.25 51140.37 88888.00 2015-11-18 03:06:39.906 322 16342.82 134.20 51140.32 88888.00 2015-11-18 03:06:40.406 322 16342.82 134.22 51140.30 88888.00 2015-11-18 03:06:40.906 322 16342.84 134.21 51140.30 88888.00 2015-11-18 03:06:41.406 322 16342.80 134.19 51140.24 88888.00 2015-11-18 03:06:41.906 322 16342.78 134.19 51140.28 88888.00 2015-11-18 03:06:42.406 322 16342.80 134.20 51140.31 88888.00 2015-11-18 03:06:42.906 322 16342.78 134.25 51140.26 88888.00 2015-11-18 03:06:43.406 322 16342.76 134.30 51140.30 88888.00 2015-11-18 03:06:43.906 322 16342.76 134.27 51140.33 88888.00 2015-11-18 03:06:44.406 322 16342.75 134.24 51140.31 88888.00 2015-11-18 03:06:44.906 322 16342.75 134.24 51140.32 88888.00 2015-11-18 03:06:45.406 322 16342.75 134.19 51140.33 88888.00 2015-11-18 03:06:45.906 322 16342.76 134.22 51140.31 88888.00 2015-11-18 03:06:46.406 322 16342.82 134.20 51140.28 88888.00 2015-11-18 03:06:46.906 322 16342.84 134.24 51140.35 88888.00 2015-11-18 03:06:47.406 322 16342.82 134.24 51140.38 88888.00 2015-11-18 03:06:47.906 322 16342.76 134.24 51140.40 88888.00 2015-11-18 03:06:48.406 322 16342.75 134.28 51140.40 88888.00 2015-11-18 03:06:48.906 322 16342.75 134.29 51140.41 88888.00 2015-11-18 03:06:49.406 322 16342.73 134.30 51140.38 88888.00 2015-11-18 03:06:49.906 322 16342.70 134.30 51140.41 88888.00 2015-11-18 03:06:50.406 322 16342.73 134.27 51140.40 88888.00 2015-11-18 03:06:50.906 322 16342.75 134.27 51140.38 88888.00 2015-11-18 03:06:51.406 322 16342.70 134.32 51140.36 88888.00 2015-11-18 03:06:51.906 322 16342.73 134.34 51140.37 88888.00 2015-11-18 03:06:52.406 322 16342.76 134.36 51140.33 88888.00 2015-11-18 03:06:52.906 322 16342.70 134.35 51140.35 88888.00 2015-11-18 03:06:53.406 322 16342.68 134.37 51140.38 88888.00 2015-11-18 03:06:53.906 322 16342.69 134.36 51140.37 88888.00 2015-11-18 03:06:54.406 322 16342.75 134.33 51140.37 88888.00 2015-11-18 03:06:54.906 322 16342.75 134.35 51140.40 88888.00 2015-11-18 03:06:55.407 322 16342.72 134.34 51140.46 88888.00 2015-11-18 03:06:55.907 322 16342.72 134.42 51140.44 88888.00 2015-11-18 03:06:56.407 322 16342.69 134.38 51140.44 88888.00 2015-11-18 03:06:56.907 322 16342.73 134.44 51140.41 88888.00 2015-11-18 03:06:57.407 322 16342.75 134.38 51140.38 88888.00 2015-11-18 03:06:57.907 322 16342.72 134.39 51140.44 88888.00 2015-11-18 03:06:58.407 322 16342.75 134.38 51140.47 88888.00 2015-11-18 03:06:58.907 322 16342.80 134.37 51140.47 88888.00 2015-11-18 03:06:59.407 322 16342.81 134.39 51140.50 88888.00 2015-11-18 03:06:59.907 322 16342.77 134.41 51140.54 88888.00 2015-11-18 03:07:00.407 322 16342.80 134.42 51140.56 88888.00 2015-11-18 03:07:00.907 322 16342.75 134.43 51140.58 88888.00 2015-11-18 03:07:01.407 322 16342.77 134.43 51140.52 88888.00 2015-11-18 03:07:01.907 322 16342.75 134.46 51140.50 88888.00 2015-11-18 03:07:02.407 322 16342.75 134.47 51140.54 88888.00 2015-11-18 03:07:02.907 322 16342.80 134.48 51140.51 88888.00 2015-11-18 03:07:03.407 322 16342.75 134.50 51140.49 88888.00 2015-11-18 03:07:03.907 322 16342.76 134.52 51140.55 88888.00 2015-11-18 03:07:04.407 322 16342.78 134.46 51140.58 88888.00 2015-11-18 03:07:04.907 322 16342.75 134.50 51140.58 88888.00 2015-11-18 03:07:05.407 322 16342.74 134.48 51140.59 88888.00 2015-11-18 03:07:05.907 322 16342.77 134.48 51140.63 88888.00 2015-11-18 03:07:06.407 322 16342.77 134.48 51140.64 88888.00 2015-11-18 03:07:06.907 322 16342.78 134.51 51140.64 88888.00 2015-11-18 03:07:07.407 322 16342.78 134.54 51140.68 88888.00 2015-11-18 03:07:07.907 322 16342.78 134.53 51140.70 88888.00 2015-11-18 03:07:08.407 322 16342.83 134.58 51140.67 88888.00 2015-11-18 03:07:08.907 322 16342.82 134.60 51140.63 88888.00 2015-11-18 03:07:09.407 322 16342.82 134.61 51140.60 88888.00 2015-11-18 03:07:09.907 322 16342.81 134.63 51140.63 88888.00 2015-11-18 03:07:10.407 322 16342.83 134.67 51140.67 88888.00 2015-11-18 03:07:10.907 322 16342.78 134.65 51140.68 88888.00 2015-11-18 03:07:11.407 322 16342.78 134.67 51140.67 88888.00 2015-11-18 03:07:11.907 322 16342.78 134.73 51140.69 88888.00 2015-11-18 03:07:12.407 322 16342.76 134.72 51140.70 88888.00 2015-11-18 03:07:12.907 322 16342.77 134.73 51140.68 88888.00 2015-11-18 03:07:13.407 322 16342.77 134.79 51140.68 88888.00 2015-11-18 03:07:13.907 322 16342.76 134.78 51140.69 88888.00 2015-11-18 03:07:14.407 322 16342.76 134.79 51140.69 88888.00 2015-11-18 03:07:14.907 322 16342.77 134.73 51140.67 88888.00 2015-11-18 03:07:15.407 322 16342.75 134.73 51140.70 88888.00 2015-11-18 03:07:15.907 322 16342.77 134.74 51140.72 88888.00 2015-11-18 03:07:16.407 322 16342.80 134.76 51140.74 88888.00 2015-11-18 03:07:16.907 322 16342.81 134.78 51140.69 88888.00 2015-11-18 03:07:17.407 322 16342.78 134.87 51140.72 88888.00 2015-11-18 03:07:17.907 322 16342.77 134.90 51140.69 88888.00 2015-11-18 03:07:18.407 322 16342.75 134.87 51140.72 88888.00 2015-11-18 03:07:18.907 322 16342.78 134.82 51140.77 88888.00 2015-11-18 03:07:19.407 322 16342.84 134.81 51140.78 88888.00 2015-11-18 03:07:19.907 322 16342.84 134.82 51140.82 88888.00 2015-11-18 03:07:20.407 322 16342.82 134.86 51140.87 88888.00 2015-11-18 03:07:20.907 322 16342.80 134.91 51140.91 88888.00 2015-11-18 03:07:21.407 322 16342.77 134.94 51140.93 88888.00 2015-11-18 03:07:21.907 322 16342.80 134.98 51140.93 88888.00 2015-11-18 03:07:22.407 322 16342.83 134.97 51140.83 88888.00 2015-11-18 03:07:22.907 322 16342.84 134.94 51140.83 88888.00 2015-11-18 03:07:23.407 322 16342.86 134.94 51140.93 88888.00 2015-11-18 03:07:23.907 322 16342.85 134.97 51140.98 88888.00 2015-11-18 03:07:24.407 322 16342.85 134.95 51141.00 88888.00 2015-11-18 03:07:24.907 322 16342.83 134.96 51140.98 88888.00 2015-11-18 03:07:25.407 322 16342.82 135.00 51140.98 88888.00 2015-11-18 03:07:25.907 322 16342.83 135.07 51140.98 88888.00 2015-11-18 03:07:26.407 322 16342.84 135.07 51140.97 88888.00 2015-11-18 03:07:26.907 322 16342.84 135.07 51141.00 88888.00 2015-11-18 03:07:27.407 322 16342.80 135.08 51141.03 88888.00 2015-11-18 03:07:27.907 322 16342.80 135.13 51141.03 88888.00 2015-11-18 03:07:28.407 322 16342.84 135.12 51140.98 88888.00 2015-11-18 03:07:28.907 322 16342.82 135.06 51141.02 88888.00 2015-11-18 03:07:29.407 322 16342.86 135.04 51141.00 88888.00 2015-11-18 03:07:29.907 322 16342.89 135.09 51141.03 88888.00 2015-11-18 03:07:30.408 322 16342.83 135.14 51141.05 88888.00 2015-11-18 03:07:30.908 322 16342.80 135.17 51141.04 88888.00 2015-11-18 03:07:31.408 322 16342.80 135.21 51141.09 88888.00 2015-11-18 03:07:31.908 322 16342.83 135.23 51141.12 88888.00 2015-11-18 03:07:32.408 322 16342.86 135.19 51141.12 88888.00 2015-11-18 03:07:32.908 322 16342.83 135.24 51141.14 88888.00 2015-11-18 03:07:33.408 322 16342.84 135.28 51141.14 88888.00 2015-11-18 03:07:33.908 322 16342.87 135.26 51141.16 88888.00 2015-11-18 03:07:34.408 322 16342.84 135.28 51141.21 88888.00 2015-11-18 03:07:34.908 322 16342.81 135.26 51141.16 88888.00 2015-11-18 03:07:35.408 322 16342.82 135.26 51141.12 88888.00 2015-11-18 03:07:35.908 322 16342.86 135.33 51141.14 88888.00 2015-11-18 03:07:36.408 322 16342.87 135.39 51141.16 88888.00 2015-11-18 03:07:36.908 322 16342.86 135.35 51141.13 88888.00 2015-11-18 03:07:37.408 322 16342.87 135.35 51141.20 88888.00 2015-11-18 03:07:37.908 322 16342.91 135.37 51141.29 88888.00 2015-11-18 03:07:38.408 322 16342.90 135.35 51141.29 88888.00 2015-11-18 03:07:38.908 322 16342.87 135.43 51141.32 88888.00 2015-11-18 03:07:39.408 322 16342.83 135.43 51141.36 88888.00 2015-11-18 03:07:39.908 322 16342.84 135.35 51141.38 88888.00 2015-11-18 03:07:40.408 322 16342.84 135.35 51141.39 88888.00 2015-11-18 03:07:40.908 322 16342.84 135.35 51141.36 88888.00 2015-11-18 03:07:41.408 322 16342.87 135.35 51141.34 88888.00 2015-11-18 03:07:41.908 322 16342.84 135.37 51141.28 88888.00 2015-11-18 03:07:42.408 322 16342.87 135.40 51141.24 88888.00 2015-11-18 03:07:42.908 322 16342.89 135.42 51141.24 88888.00 2015-11-18 03:07:43.408 322 16342.92 135.42 51141.23 88888.00 2015-11-18 03:07:43.908 322 16342.94 135.39 51141.23 88888.00 2015-11-18 03:07:44.408 322 16342.96 135.34 51141.28 88888.00 2015-11-18 03:07:44.908 322 16342.96 135.38 51141.32 88888.00 2015-11-18 03:07:45.408 322 16342.95 135.43 51141.33 88888.00 2015-11-18 03:07:45.908 322 16342.94 135.43 51141.34 88888.00 2015-11-18 03:07:46.408 322 16342.94 135.43 51141.39 88888.00 2015-11-18 03:07:46.908 322 16342.94 135.43 51141.37 88888.00 2015-11-18 03:07:47.408 322 16342.93 135.47 51141.33 88888.00 2015-11-18 03:07:47.908 322 16342.91 135.47 51141.39 88888.00 2015-11-18 03:07:48.408 322 16342.93 135.48 51141.41 88888.00 2015-11-18 03:07:48.908 322 16342.91 135.50 51141.43 88888.00 2015-11-18 03:07:49.408 322 16342.92 135.54 51141.47 88888.00 2015-11-18 03:07:49.908 322 16342.93 135.51 51141.51 88888.00 2015-11-18 03:07:50.408 322 16342.95 135.54 51141.51 88888.00 2015-11-18 03:07:50.908 322 16343.00 135.54 51141.48 88888.00 2015-11-18 03:07:51.408 322 16343.01 135.52 51141.49 88888.00 2015-11-18 03:07:51.908 322 16343.02 135.55 51141.48 88888.00 2015-11-18 03:07:52.408 322 16343.01 135.55 51141.50 88888.00 2015-11-18 03:07:52.908 322 16343.00 135.58 51141.51 88888.00 2015-11-18 03:07:53.408 322 16342.99 135.63 51141.48 88888.00 2015-11-18 03:07:53.908 322 16343.01 135.61 51141.52 88888.00 2015-11-18 03:07:54.408 322 16343.03 135.65 51141.48 88888.00 2015-11-18 03:07:54.908 322 16343.02 135.65 51141.48 88888.00 2015-11-18 03:07:55.408 322 16343.00 135.65 51141.55 88888.00 2015-11-18 03:07:55.908 322 16342.98 135.67 51141.55 88888.00 2015-11-18 03:07:56.408 322 16342.94 135.66 51141.52 88888.00 2015-11-18 03:07:56.908 322 16342.94 135.67 51141.53 88888.00 2015-11-18 03:07:57.408 322 16343.02 135.67 51141.51 88888.00 2015-11-18 03:07:57.908 322 16343.02 135.68 51141.52 88888.00 2015-11-18 03:07:58.408 322 16343.03 135.72 51141.53 88888.00 2015-11-18 03:07:58.908 322 16343.08 135.72 51141.53 88888.00 2015-11-18 03:07:59.408 322 16343.04 135.72 51141.55 88888.00 2015-11-18 03:07:59.908 322 16343.07 135.73 51141.59 88888.00 2015-11-18 03:08:00.409 322 16343.08 135.67 51141.60 88888.00 2015-11-18 03:08:00.909 322 16343.07 135.66 51141.57 88888.00 2015-11-18 03:08:01.409 322 16343.07 135.70 51141.57 88888.00 2015-11-18 03:08:01.909 322 16343.09 135.74 51141.57 88888.00 2015-11-18 03:08:02.409 322 16343.13 135.73 51141.60 88888.00 2015-11-18 03:08:02.909 322 16343.12 135.68 51141.66 88888.00 2015-11-18 03:08:03.409 322 16343.12 135.73 51141.67 88888.00 2015-11-18 03:08:03.909 322 16343.12 135.74 51141.70 88888.00 2015-11-18 03:08:04.409 322 16343.17 135.78 51141.74 88888.00 2015-11-18 03:08:04.909 322 16343.17 135.80 51141.69 88888.00 2015-11-18 03:08:05.409 322 16343.17 135.77 51141.73 88888.00 2015-11-18 03:08:05.909 322 16343.19 135.77 51141.70 88888.00 2015-11-18 03:08:06.409 322 16343.19 135.76 51141.70 88888.00 2015-11-18 03:08:06.909 322 16343.12 135.75 51141.68 88888.00 2015-11-18 03:08:07.409 322 16343.16 135.75 51141.70 88888.00 2015-11-18 03:08:07.909 322 16343.16 135.74 51141.74 88888.00 2015-11-18 03:08:08.409 322 16343.12 135.73 51141.73 88888.00 2015-11-18 03:08:08.909 322 16343.13 135.78 51141.74 88888.00 2015-11-18 03:08:09.409 322 16343.17 135.81 51141.77 88888.00 2015-11-18 03:08:09.909 322 16343.16 135.82 51141.74 88888.00 2015-11-18 03:08:10.409 322 16343.14 135.77 51141.74 88888.00 2015-11-18 03:08:10.909 322 16343.17 135.80 51141.75 88888.00 2015-11-18 03:08:11.409 322 16343.18 135.87 51141.77 88888.00 2015-11-18 03:08:11.909 322 16343.18 135.92 51141.78 88888.00 2015-11-18 03:08:12.409 322 16343.21 135.93 51141.76 88888.00 2015-11-18 03:08:12.909 322 16343.22 135.90 51141.78 88888.00 2015-11-18 03:08:13.409 322 16343.21 135.87 51141.78 88888.00 2015-11-18 03:08:13.909 322 16343.17 135.91 51141.75 88888.00 2015-11-18 03:08:14.409 322 16343.13 135.89 51141.78 88888.00 2015-11-18 03:08:14.909 322 16343.14 135.90 51141.79 88888.00 2015-11-18 03:08:15.409 322 16343.13 135.91 51141.80 88888.00 2015-11-18 03:08:15.909 322 16343.16 135.93 51141.83 88888.00 2015-11-18 03:08:16.409 322 16343.14 135.90 51141.80 88888.00 2015-11-18 03:08:16.909 322 16343.16 135.94 51141.80 88888.00 2015-11-18 03:08:17.409 322 16343.17 135.96 51141.82 88888.00 2015-11-18 03:08:17.909 322 16343.17 135.98 51141.82 88888.00 2015-11-18 03:08:18.409 322 16343.12 136.03 51141.82 88888.00 2015-11-18 03:08:18.909 322 16343.10 136.07 51141.83 88888.00 2015-11-18 03:08:19.409 322 16343.07 136.03 51141.87 88888.00 2015-11-18 03:08:19.909 322 16343.09 136.02 51141.91 88888.00 2015-11-18 03:08:20.409 322 16343.11 136.07 51141.86 88888.00 2015-11-18 03:08:20.909 322 16343.11 136.04 51141.83 88888.00 2015-11-18 03:08:21.409 322 16343.12 136.07 51141.88 88888.00 2015-11-18 03:08:21.909 322 16343.09 136.07 51141.92 88888.00 2015-11-18 03:08:22.409 322 16343.07 136.06 51141.94 88888.00 2015-11-18 03:08:22.909 322 16343.07 136.09 51141.97 88888.00 2015-11-18 03:08:23.409 322 16343.07 136.12 51141.99 88888.00 2015-11-18 03:08:23.909 322 16343.11 136.18 51141.99 88888.00 2015-11-18 03:08:24.409 322 16343.12 136.11 51142.02 88888.00 2015-11-18 03:08:24.909 322 16343.10 136.12 51141.98 88888.00 2015-11-18 03:08:25.409 322 16343.07 136.10 51141.99 88888.00 2015-11-18 03:08:25.909 322 16343.09 136.09 51142.07 88888.00 2015-11-18 03:08:26.409 322 16343.09 136.08 51142.07 88888.00 2015-11-18 03:08:26.909 322 16343.10 136.13 51142.01 88888.00 2015-11-18 03:08:27.409 322 16343.16 136.18 51141.99 88888.00 2015-11-18 03:08:27.909 322 16343.14 136.15 51142.05 88888.00 2015-11-18 03:08:28.409 322 16343.11 136.13 51142.01 88888.00 2015-11-18 03:08:28.909 322 16343.11 136.18 51141.99 88888.00 2015-11-18 03:08:29.409 322 16343.11 136.22 51141.98 88888.00 2015-11-18 03:08:29.909 322 16343.10 136.15 51141.95 88888.00 2015-11-18 03:08:30.409 322 16343.16 136.16 51141.97 88888.00 2015-11-18 03:08:30.909 322 16343.18 136.17 51142.01 88888.00 2015-11-18 03:08:31.409 322 16343.16 136.20 51141.98 88888.00 2015-11-18 03:08:31.909 322 16343.17 136.22 51141.96 88888.00 2015-11-18 03:08:32.409 322 16343.18 136.24 51142.06 88888.00 2015-11-18 03:08:32.909 322 16343.16 136.27 51142.10 88888.00 2015-11-18 03:08:33.409 322 16343.14 136.27 51142.14 88888.00 2015-11-18 03:08:33.909 322 16343.13 136.33 51142.20 88888.00 2015-11-18 03:08:34.409 322 16343.12 136.36 51142.23 88888.00 2015-11-18 03:08:34.909 322 16343.14 136.36 51142.19 88888.00 2015-11-18 03:08:35.410 322 16343.19 136.35 51142.17 88888.00 2015-11-18 03:08:35.910 322 16343.17 136.33 51142.21 88888.00 2015-11-18 03:08:36.410 322 16343.16 136.31 51142.17 88888.00 2015-11-18 03:08:36.910 322 16343.13 136.31 51142.10 88888.00 2015-11-18 03:08:37.410 322 16343.11 136.28 51142.12 88888.00 2015-11-18 03:08:37.910 322 16343.11 136.28 51142.16 88888.00 2015-11-18 03:08:38.410 322 16343.18 136.34 51142.21 88888.00 2015-11-18 03:08:38.910 322 16343.18 136.35 51142.20 88888.00 2015-11-18 03:08:39.410 322 16343.19 136.35 51142.16 88888.00 2015-11-18 03:08:39.910 322 16343.20 136.35 51142.21 88888.00 2015-11-18 03:08:40.410 322 16343.18 136.41 51142.20 88888.00 2015-11-18 03:08:40.910 322 16343.17 136.39 51142.16 88888.00 2015-11-18 03:08:41.410 322 16343.19 136.36 51142.17 88888.00 2015-11-18 03:08:41.910 322 16343.19 136.38 51142.14 88888.00 2015-11-18 03:08:42.410 322 16343.16 136.37 51142.22 88888.00 2015-11-18 03:08:42.910 322 16343.16 136.38 51142.22 88888.00 2015-11-18 03:08:43.410 322 16343.17 136.44 51142.21 88888.00 2015-11-18 03:08:43.910 322 16343.18 136.39 51142.21 88888.00 2015-11-18 03:08:44.410 322 16343.17 136.46 51142.17 88888.00 2015-11-18 03:08:44.910 322 16343.13 136.48 51142.22 88888.00 2015-11-18 03:08:45.410 322 16343.14 136.42 51142.23 88888.00 2015-11-18 03:08:45.910 322 16343.14 136.42 51142.23 88888.00 2015-11-18 03:08:46.410 322 16343.12 136.39 51142.23 88888.00 2015-11-18 03:08:46.910 322 16343.12 136.39 51142.25 88888.00 2015-11-18 03:08:47.410 322 16343.12 136.39 51142.23 88888.00 2015-11-18 03:08:47.910 322 16343.14 136.46 51142.26 88888.00 2015-11-18 03:08:48.410 322 16343.08 136.47 51142.24 88888.00 2015-11-18 03:08:48.910 322 16343.08 136.47 51142.23 88888.00 2015-11-18 03:08:49.410 322 16343.09 136.47 51142.21 88888.00 2015-11-18 03:08:49.910 322 16343.08 136.43 51142.24 88888.00 2015-11-18 03:08:50.410 322 16343.11 136.44 51142.23 88888.00 2015-11-18 03:08:50.910 322 16343.09 136.48 51142.25 88888.00 2015-11-18 03:08:51.410 322 16343.10 136.52 51142.30 88888.00 2015-11-18 03:08:51.910 322 16343.14 136.51 51142.30 88888.00 2015-11-18 03:08:52.410 322 16343.10 136.52 51142.29 88888.00 2015-11-18 03:08:52.910 322 16343.04 136.56 51142.26 88888.00 2015-11-18 03:08:53.410 322 16343.07 136.53 51142.28 88888.00 2015-11-18 03:08:53.910 322 16343.09 136.47 51142.29 88888.00 2015-11-18 03:08:54.410 322 16343.09 136.50 51142.31 88888.00 2015-11-18 03:08:54.910 322 16343.10 136.50 51142.31 88888.00 2015-11-18 03:08:55.410 322 16343.07 136.54 51142.30 88888.00 2015-11-18 03:08:55.910 322 16343.08 136.52 51142.35 88888.00 2015-11-18 03:08:56.410 322 16343.08 136.51 51142.38 88888.00 2015-11-18 03:08:56.910 322 16343.07 136.61 51142.39 88888.00 2015-11-18 03:08:57.410 322 16343.08 136.60 51142.41 88888.00 2015-11-18 03:08:57.910 322 16343.03 136.60 51142.49 88888.00 2015-11-18 03:08:58.410 322 16343.03 136.59 51142.44 88888.00 2015-11-18 03:08:58.910 322 16343.07 136.56 51142.43 88888.00 2015-11-18 03:08:59.410 322 16343.07 136.59 51142.44 88888.00 2015-11-18 03:08:59.910 322 16343.07 136.57 51142.41 88888.00 2015-11-18 03:09:00.410 322 16343.05 136.55 51142.38 88888.00 2015-11-18 03:09:00.910 322 16343.01 136.57 51142.40 88888.00 2015-11-18 03:09:01.410 322 16342.99 136.63 51142.41 88888.00 2015-11-18 03:09:01.910 322 16343.01 136.60 51142.38 88888.00 2015-11-18 03:09:02.410 322 16343.03 136.53 51142.44 88888.00 2015-11-18 03:09:02.910 322 16343.03 136.53 51142.50 88888.00 2015-11-18 03:09:03.410 322 16343.02 136.48 51142.56 88888.00 2015-11-18 03:09:03.910 322 16343.05 136.55 51142.52 88888.00 2015-11-18 03:09:04.410 322 16343.03 136.56 51142.51 88888.00 2015-11-18 03:09:04.910 322 16343.03 136.54 51142.53 88888.00 2015-11-18 03:09:05.411 322 16343.02 136.53 51142.52 88888.00 2015-11-18 03:09:05.911 322 16343.02 136.55 51142.52 88888.00 2015-11-18 03:09:06.411 322 16342.99 136.54 51142.60 88888.00 2015-11-18 03:09:06.911 322 16343.01 136.60 51142.60 88888.00 2015-11-18 03:09:07.411 322 16343.00 136.57 51142.59 88888.00 2015-11-18 03:09:07.911 322 16342.99 136.54 51142.60 88888.00 2015-11-18 03:09:08.411 322 16343.00 136.54 51142.57 88888.00 2015-11-18 03:09:08.911 322 16343.00 136.56 51142.49 88888.00 2015-11-18 03:09:09.411 322 16343.00 136.63 51142.46 88888.00 2015-11-18 03:09:09.911 322 16342.95 136.63 51142.49 88888.00 2015-11-18 03:09:10.411 322 16342.96 136.56 51142.52 88888.00 2015-11-18 03:09:10.911 322 16342.99 136.60 51142.49 88888.00 2015-11-18 03:09:11.411 322 16342.95 136.55 51142.46 88888.00 2015-11-18 03:09:11.911 322 16342.93 136.51 51142.48 88888.00 2015-11-18 03:09:12.411 322 16342.89 136.54 51142.41 88888.00 2015-11-18 03:09:12.911 322 16342.93 136.51 51142.42 88888.00 2015-11-18 03:09:13.411 322 16342.91 136.53 51142.47 88888.00 2015-11-18 03:09:13.911 322 16342.89 136.53 51142.49 88888.00 2015-11-18 03:09:14.411 322 16342.89 136.55 51142.49 88888.00 2015-11-18 03:09:14.911 322 16342.87 136.59 51142.52 88888.00 2015-11-18 03:09:15.411 322 16342.92 136.60 51142.51 88888.00 2015-11-18 03:09:15.911 322 16342.93 136.57 51142.48 88888.00 2015-11-18 03:09:16.411 322 16342.90 136.52 51142.48 88888.00 2015-11-18 03:09:16.911 322 16342.90 136.53 51142.47 88888.00 2015-11-18 03:09:17.411 322 16342.92 136.61 51142.59 88888.00 2015-11-18 03:09:17.911 322 16342.87 136.61 51142.61 88888.00 2015-11-18 03:09:18.411 322 16342.83 136.57 51142.63 88888.00 2015-11-18 03:09:18.911 322 16342.86 136.61 51142.63 88888.00 2015-11-18 03:09:19.411 322 16342.89 136.65 51142.63 88888.00 2015-11-18 03:09:19.911 322 16342.89 136.68 51142.65 88888.00 2015-11-18 03:09:20.411 322 16342.90 136.68 51142.60 88888.00 2015-11-18 03:09:20.911 322 16342.89 136.65 51142.54 88888.00 2015-11-18 03:09:21.411 322 16342.91 136.61 51142.59 88888.00 2015-11-18 03:09:21.911 322 16342.87 136.62 51142.61 88888.00 2015-11-18 03:09:22.411 322 16342.86 136.64 51142.58 88888.00 2015-11-18 03:09:22.911 322 16342.89 136.60 51142.61 88888.00 2015-11-18 03:09:23.411 322 16342.89 136.60 51142.61 88888.00 2015-11-18 03:09:23.911 322 16342.84 136.60 51142.60 88888.00 2015-11-18 03:09:24.411 322 16342.85 136.57 51142.60 88888.00 2015-11-18 03:09:24.911 322 16342.87 136.55 51142.58 88888.00 2015-11-18 03:09:25.411 322 16342.85 136.60 51142.63 88888.00 2015-11-18 03:09:25.911 322 16342.85 136.59 51142.68 88888.00 2015-11-18 03:09:26.411 322 16342.87 136.62 51142.67 88888.00 2015-11-18 03:09:26.911 322 16342.84 136.63 51142.69 88888.00 2015-11-18 03:09:27.411 322 16342.84 136.63 51142.65 88888.00 2015-11-18 03:09:27.911 322 16342.83 136.65 51142.65 88888.00 2015-11-18 03:09:28.411 322 16342.81 136.63 51142.67 88888.00 2015-11-18 03:09:28.911 322 16342.83 136.61 51142.67 88888.00 2015-11-18 03:09:29.411 322 16342.77 136.63 51142.74 88888.00 2015-11-18 03:09:29.911 322 16342.73 136.63 51142.72 88888.00 2015-11-18 03:09:30.411 322 16342.72 136.68 51142.69 88888.00 2015-11-18 03:09:30.911 322 16342.68 136.68 51142.67 88888.00 2015-11-18 03:09:31.411 322 16342.75 136.71 51142.66 88888.00 2015-11-18 03:09:31.911 322 16342.75 136.70 51142.67 88888.00 2015-11-18 03:09:32.411 322 16342.69 136.72 51142.68 88888.00 2015-11-18 03:09:32.911 322 16342.72 136.73 51142.71 88888.00 2015-11-18 03:09:33.411 322 16342.72 136.69 51142.72 88888.00 2015-11-18 03:09:33.911 322 16342.69 136.70 51142.67 88888.00 2015-11-18 03:09:34.411 322 16342.74 136.72 51142.65 88888.00 2015-11-18 03:09:34.911 322 16342.70 136.72 51142.58 88888.00 2015-11-18 03:09:35.412 322 16342.67 136.76 51142.59 88888.00 2015-11-18 03:09:35.912 322 16342.69 136.80 51142.58 88888.00 2015-11-18 03:09:36.412 322 16342.68 136.80 51142.58 88888.00 2015-11-18 03:09:36.912 322 16342.68 136.79 51142.61 88888.00 2015-11-18 03:09:37.412 322 16342.68 136.79 51142.66 88888.00 2015-11-18 03:09:37.912 322 16342.66 136.80 51142.69 88888.00 2015-11-18 03:09:38.412 322 16342.66 136.77 51142.67 88888.00 2015-11-18 03:09:38.912 322 16342.68 136.76 51142.67 88888.00 2015-11-18 03:09:39.412 322 16342.67 136.77 51142.70 88888.00 2015-11-18 03:09:39.912 322 16342.66 136.82 51142.72 88888.00 2015-11-18 03:09:40.412 322 16342.61 136.80 51142.70 88888.00 2015-11-18 03:09:40.912 322 16342.58 136.79 51142.69 88888.00 2015-11-18 03:09:41.412 322 16342.58 136.85 51142.71 88888.00 2015-11-18 03:09:41.912 322 16342.61 136.87 51142.72 88888.00 2015-11-18 03:09:42.412 322 16342.61 136.90 51142.69 88888.00 2015-11-18 03:09:42.912 322 16342.63 136.90 51142.66 88888.00 2015-11-18 03:09:43.412 322 16342.60 136.88 51142.74 88888.00 2015-11-18 03:09:43.912 322 16342.56 136.87 51142.76 88888.00 2015-11-18 03:09:44.412 322 16342.60 136.88 51142.76 88888.00 2015-11-18 03:09:44.912 322 16342.59 136.86 51142.69 88888.00 2015-11-18 03:09:45.412 322 16342.59 136.93 51142.67 88888.00 2015-11-18 03:09:45.912 322 16342.58 136.91 51142.76 88888.00 2015-11-18 03:09:46.412 322 16342.56 136.96 51142.78 88888.00 2015-11-18 03:09:46.912 322 16342.55 136.95 51142.72 88888.00 2015-11-18 03:09:47.412 322 16342.52 136.95 51142.71 88888.00 2015-11-18 03:09:47.912 322 16342.52 136.97 51142.74 88888.00 2015-11-18 03:09:48.412 322 16342.51 137.02 51142.77 88888.00 2015-11-18 03:09:48.912 322 16342.51 136.97 51142.76 88888.00 2015-11-18 03:09:49.412 322 16342.52 136.91 51142.76 88888.00 2015-11-18 03:09:49.912 322 16342.51 136.97 51142.78 88888.00 2015-11-18 03:09:50.412 322 16342.51 137.04 51142.86 88888.00 2015-11-18 03:09:50.912 322 16342.48 137.08 51142.84 88888.00 2015-11-18 03:09:51.412 322 16342.47 137.11 51142.80 88888.00 2015-11-18 03:09:51.912 322 16342.50 137.09 51142.80 88888.00 2015-11-18 03:09:52.412 322 16342.55 137.11 51142.78 88888.00 2015-11-18 03:09:52.912 322 16342.55 137.13 51142.78 88888.00 2015-11-18 03:09:53.412 322 16342.50 137.11 51142.77 88888.00 2015-11-18 03:09:53.912 322 16342.50 137.13 51142.76 88888.00 2015-11-18 03:09:54.412 322 16342.49 137.14 51142.74 88888.00 2015-11-18 03:09:54.912 322 16342.45 137.09 51142.74 88888.00 2015-11-18 03:09:55.412 322 16342.42 137.13 51142.71 88888.00 2015-11-18 03:09:55.912 322 16342.42 137.07 51142.66 88888.00 2015-11-18 03:09:56.412 322 16342.43 137.07 51142.66 88888.00 2015-11-18 03:09:56.912 322 16342.46 137.06 51142.72 88888.00 2015-11-18 03:09:57.412 322 16342.43 137.08 51142.68 88888.00 2015-11-18 03:09:57.912 322 16342.42 137.14 51142.72 88888.00 2015-11-18 03:09:58.412 322 16342.47 137.16 51142.71 88888.00 2015-11-18 03:09:58.912 322 16342.50 137.17 51142.66 88888.00 2015-11-18 03:09:59.412 322 16342.48 137.18 51142.71 88888.00 2015-11-18 03:09:59.912 322 16342.46 137.18 51142.78 88888.00 2015-11-18 03:10:00.412 322 16342.48 137.16 51142.79 88888.00 2015-11-18 03:10:00.912 322 16342.43 137.17 51142.81 88888.00 2015-11-18 03:10:01.412 322 16342.46 137.16 51142.79 88888.00 2015-11-18 03:10:01.912 322 16342.47 137.20 51142.77 88888.00 2015-11-18 03:10:02.412 322 16342.48 137.23 51142.77 88888.00 2015-11-18 03:10:02.912 322 16342.46 137.24 51142.75 88888.00 2015-11-18 03:10:03.412 322 16342.45 137.21 51142.76 88888.00 2015-11-18 03:10:03.912 322 16342.45 137.22 51142.77 88888.00 2015-11-18 03:10:04.412 322 16342.46 137.23 51142.80 88888.00 2015-11-18 03:10:04.912 322 16342.46 137.22 51142.80 88888.00 2015-11-18 03:10:05.412 322 16342.42 137.21 51142.86 88888.00 2015-11-18 03:10:05.912 322 16342.38 137.16 51142.87 88888.00 2015-11-18 03:10:06.412 322 16342.38 137.14 51142.86 88888.00 2015-11-18 03:10:06.912 322 16342.40 137.16 51142.83 88888.00 2015-11-18 03:10:07.412 322 16342.39 137.17 51142.83 88888.00 2015-11-18 03:10:07.912 322 16342.40 137.16 51142.86 88888.00 2015-11-18 03:10:08.412 322 16342.39 137.21 51142.89 88888.00 2015-11-18 03:10:08.912 322 16342.38 137.16 51142.92 88888.00 2015-11-18 03:10:09.412 322 16342.38 137.16 51142.95 88888.00 2015-11-18 03:10:09.912 322 16342.39 137.18 51142.87 88888.00 2015-11-18 03:10:10.413 322 16342.37 137.23 51142.85 88888.00 2015-11-18 03:10:10.913 322 16342.37 137.23 51142.87 88888.00 2015-11-18 03:10:11.413 322 16342.37 137.21 51142.87 88888.00 2015-11-18 03:10:11.913 322 16342.38 137.23 51142.83 88888.00 2015-11-18 03:10:12.413 322 16342.39 137.25 51142.77 88888.00 2015-11-18 03:10:12.913 322 16342.39 137.22 51142.78 88888.00 2015-11-18 03:10:13.413 322 16342.36 137.25 51142.84 88888.00 2015-11-18 03:10:13.913 322 16342.36 137.25 51142.83 88888.00 2015-11-18 03:10:14.413 322 16342.34 137.32 51142.83 88888.00 2015-11-18 03:10:14.913 322 16342.37 137.31 51142.83 88888.00 2015-11-18 03:10:15.413 322 16342.38 137.32 51142.81 88888.00 2015-11-18 03:10:15.913 322 16342.38 137.35 51142.83 88888.00 2015-11-18 03:10:16.413 322 16342.37 137.37 51142.81 88888.00 2015-11-18 03:10:16.913 322 16342.40 137.26 51142.85 88888.00 2015-11-18 03:10:17.413 322 16342.32 137.26 51142.85 88888.00 2015-11-18 03:10:17.913 322 16342.32 137.34 51142.84 88888.00 2015-11-18 03:10:18.413 322 16342.29 137.29 51142.86 88888.00 2015-11-18 03:10:18.913 322 16342.30 137.33 51142.87 88888.00 2015-11-18 03:10:19.413 322 16342.32 137.25 51142.87 88888.00 2015-11-18 03:10:19.913 322 16342.30 137.22 51142.84 88888.00 2015-11-18 03:10:20.413 322 16342.34 137.23 51142.78 88888.00 2015-11-18 03:10:20.913 322 16342.38 137.21 51142.81 88888.00 2015-11-18 03:10:21.413 322 16342.36 137.23 51142.83 88888.00 2015-11-18 03:10:21.913 322 16342.32 137.17 51142.80 88888.00 2015-11-18 03:10:22.413 322 16342.32 137.18 51142.83 88888.00 2015-11-18 03:10:22.913 322 16342.26 137.17 51142.79 88888.00 2015-11-18 03:10:23.413 322 16342.21 137.17 51142.83 88888.00 2015-11-18 03:10:23.913 322 16342.28 137.21 51142.85 88888.00 2015-11-18 03:10:24.413 322 16342.32 137.22 51142.88 88888.00 2015-11-18 03:10:24.913 322 16342.38 137.24 51142.83 88888.00 2015-11-18 03:10:25.413 322 16342.37 137.26 51142.84 88888.00 2015-11-18 03:10:25.913 322 16342.32 137.25 51142.85 88888.00 2015-11-18 03:10:26.413 322 16342.34 137.21 51142.86 88888.00 2015-11-18 03:10:26.913 322 16342.33 137.17 51142.89 88888.00 2015-11-18 03:10:27.413 322 16342.31 137.21 51142.90 88888.00 2015-11-18 03:10:27.913 322 16342.33 137.17 51142.87 88888.00 2015-11-18 03:10:28.413 322 16342.36 137.18 51142.87 88888.00 2015-11-18 03:10:28.913 322 16342.36 137.17 51142.88 88888.00 2015-11-18 03:10:29.413 322 16342.39 137.17 51142.93 88888.00 2015-11-18 03:10:29.913 322 16342.37 137.16 51142.90 88888.00 2015-11-18 03:10:30.413 322 16342.36 137.14 51142.85 88888.00 2015-11-18 03:10:30.913 322 16342.34 137.14 51142.84 88888.00 2015-11-18 03:10:31.413 322 16342.30 137.14 51142.87 88888.00 2015-11-18 03:10:31.913 322 16342.30 137.12 51142.86 88888.00 2015-11-18 03:10:32.413 322 16342.30 137.09 51142.84 88888.00 2015-11-18 03:10:32.913 322 16342.31 137.12 51142.84 88888.00 2015-11-18 03:10:33.413 322 16342.34 137.15 51142.83 88888.00 2015-11-18 03:10:33.913 322 16342.34 137.14 51142.81 88888.00 2015-11-18 03:10:34.413 322 16342.33 137.12 51142.81 88888.00 2015-11-18 03:10:34.913 322 16342.29 137.14 51142.80 88888.00 2015-11-18 03:10:35.413 322 16342.29 137.16 51142.80 88888.00 2015-11-18 03:10:35.913 322 16342.25 137.20 51142.83 88888.00 2015-11-18 03:10:36.413 322 16342.30 137.15 51142.78 88888.00 2015-11-18 03:10:36.913 322 16342.34 137.11 51142.79 88888.00 2015-11-18 03:10:37.413 322 16342.34 137.11 51142.79 88888.00 2015-11-18 03:10:37.913 322 16342.32 137.15 51142.76 88888.00 2015-11-18 03:10:38.413 322 16342.34 137.16 51142.78 88888.00 2015-11-18 03:10:38.913 322 16342.32 137.13 51142.79 88888.00 2015-11-18 03:10:39.404 322 16342.38 137.14 51142.81 88888.00 2015-11-18 03:10:39.904 322 16342.41 137.20 51142.77 88888.00 2015-11-18 03:10:40.404 322 16342.36 137.21 51142.77 88888.00 2015-11-18 03:10:40.904 322 16342.36 137.24 51142.83 88888.00 2015-11-18 03:10:41.404 322 16342.41 137.23 51142.81 88888.00 2015-11-18 03:10:41.904 322 16342.45 137.21 51142.79 88888.00 2015-11-18 03:10:42.404 322 16342.40 137.24 51142.83 88888.00 2015-11-18 03:10:42.904 322 16342.40 137.21 51142.83 88888.00 2015-11-18 03:10:43.404 322 16342.36 137.18 51142.85 88888.00 2015-11-18 03:10:43.904 322 16342.33 137.18 51142.89 88888.00 2015-11-18 03:10:44.404 322 16342.41 137.13 51142.86 88888.00 2015-11-18 03:10:44.904 322 16342.41 137.13 51142.88 88888.00 2015-11-18 03:10:45.404 322 16342.38 137.12 51142.89 88888.00 2015-11-18 03:10:45.904 322 16342.39 137.15 51142.85 88888.00 2015-11-18 03:10:46.404 322 16342.40 137.20 51142.87 88888.00 2015-11-18 03:10:46.904 322 16342.39 137.18 51142.90 88888.00 2015-11-18 03:10:47.404 322 16342.37 137.20 51142.92 88888.00 2015-11-18 03:10:47.904 322 16342.37 137.21 51142.94 88888.00 2015-11-18 03:10:48.404 322 16342.39 137.18 51142.93 88888.00 2015-11-18 03:10:48.904 322 16342.40 137.18 51143.00 88888.00 2015-11-18 03:10:49.404 322 16342.38 137.22 51142.97 88888.00 2015-11-18 03:10:49.904 322 16342.38 137.23 51142.89 88888.00 2015-11-18 03:10:50.404 322 16342.37 137.24 51142.83 88888.00 2015-11-18 03:10:50.904 322 16342.38 137.20 51142.87 88888.00 2015-11-18 03:10:51.404 322 16342.40 137.22 51142.83 88888.00 2015-11-18 03:10:51.904 322 16342.40 137.22 51142.81 88888.00 2015-11-18 03:10:52.404 322 16342.40 137.25 51142.79 88888.00 2015-11-18 03:10:52.904 322 16342.40 137.30 51142.86 88888.00 2015-11-18 03:10:53.404 322 16342.41 137.26 51142.95 88888.00 2015-11-18 03:10:53.904 322 16342.41 137.22 51142.92 88888.00 2015-11-18 03:10:54.404 322 16342.39 137.17 51142.93 88888.00 2015-11-18 03:10:54.904 322 16342.33 137.18 51142.90 88888.00 2015-11-18 03:10:55.404 322 16342.36 137.21 51142.92 88888.00 2015-11-18 03:10:55.904 322 16342.39 137.23 51142.90 88888.00 2015-11-18 03:10:56.404 322 16342.39 137.28 51142.88 88888.00 2015-11-18 03:10:56.904 322 16342.42 137.26 51142.88 88888.00 2015-11-18 03:10:57.404 322 16342.42 137.17 51142.87 88888.00 2015-11-18 03:10:57.904 322 16342.42 137.23 51142.86 88888.00 2015-11-18 03:10:58.404 322 16342.41 137.26 51142.84 88888.00 2015-11-18 03:10:58.904 322 16342.42 137.23 51142.79 88888.00 2015-11-18 03:10:59.404 322 16342.37 137.20 51142.81 88888.00 2015-11-18 03:10:59.904 322 16342.39 137.23 51142.84 88888.00 2015-11-18 03:11:00.404 322 16342.40 137.17 51142.87 88888.00 2015-11-18 03:11:00.904 322 16342.40 137.16 51142.80 88888.00 2015-11-18 03:11:01.404 322 16342.40 137.13 51142.76 88888.00 2015-11-18 03:11:01.904 322 16342.40 137.12 51142.80 88888.00 2015-11-18 03:11:02.404 322 16342.37 137.20 51142.84 88888.00 2015-11-18 03:11:02.904 322 16342.37 137.21 51142.87 88888.00 2015-11-18 03:11:03.404 322 16342.34 137.15 51142.86 88888.00 2015-11-18 03:11:03.904 322 16342.36 137.11 51142.88 88888.00 2015-11-18 03:11:04.404 322 16342.36 137.15 51142.81 88888.00 2015-11-18 03:11:04.904 322 16342.38 137.16 51142.83 88888.00 2015-11-18 03:11:05.404 322 16342.40 137.22 51142.83 88888.00 2015-11-18 03:11:05.904 322 16342.39 137.17 51142.84 88888.00 2015-11-18 03:11:06.404 322 16342.38 137.13 51142.86 88888.00 2015-11-18 03:11:06.904 322 16342.40 137.14 51142.88 88888.00 2015-11-18 03:11:07.404 322 16342.41 137.18 51142.79 88888.00 2015-11-18 03:11:07.904 322 16342.37 137.16 51142.74 88888.00 2015-11-18 03:11:08.404 322 16342.34 137.12 51142.76 88888.00 2015-11-18 03:11:08.904 322 16342.36 137.14 51142.79 88888.00 2015-11-18 03:11:09.404 322 16342.37 137.13 51142.80 88888.00 2015-11-18 03:11:09.904 322 16342.39 137.07 51142.72 88888.00 2015-11-18 03:11:10.404 322 16342.41 137.09 51142.75 88888.00 2015-11-18 03:11:10.904 322 16342.42 137.13 51142.81 88888.00 2015-11-18 03:11:11.404 322 16342.40 137.08 51142.83 88888.00 2015-11-18 03:11:11.904 322 16342.38 137.11 51142.75 88888.00 2015-11-18 03:11:12.404 322 16342.39 137.09 51142.78 88888.00 2015-11-18 03:11:12.904 322 16342.40 137.11 51142.78 88888.00 2015-11-18 03:11:13.404 322 16342.38 137.08 51142.77 88888.00 2015-11-18 03:11:13.904 322 16342.39 137.07 51142.77 88888.00 2015-11-18 03:11:14.405 322 16342.39 137.09 51142.81 88888.00 2015-11-18 03:11:14.905 322 16342.34 137.08 51142.85 88888.00 2015-11-18 03:11:15.405 322 16342.38 137.08 51142.85 88888.00 2015-11-18 03:11:15.905 322 16342.37 137.02 51142.85 88888.00 2015-11-18 03:11:16.405 322 16342.37 137.07 51142.83 88888.00 2015-11-18 03:11:16.905 322 16342.33 137.07 51142.83 88888.00 2015-11-18 03:11:17.405 322 16342.36 137.09 51142.79 88888.00 2015-11-18 03:11:17.905 322 16342.37 137.14 51142.84 88888.00 2015-11-18 03:11:18.405 322 16342.37 137.12 51142.88 88888.00 2015-11-18 03:11:18.905 322 16342.40 137.17 51142.85 88888.00 2015-11-18 03:11:19.405 322 16342.38 137.18 51142.83 88888.00 2015-11-18 03:11:19.905 322 16342.34 137.20 51142.86 88888.00 2015-11-18 03:11:20.405 322 16342.32 137.17 51142.88 88888.00 2015-11-18 03:11:20.905 322 16342.30 137.18 51142.90 88888.00 2015-11-18 03:11:21.405 322 16342.32 137.25 51142.86 88888.00 2015-11-18 03:11:21.905 322 16342.32 137.25 51142.92 88888.00 2015-11-18 03:11:22.405 322 16342.26 137.29 51142.96 88888.00 2015-11-18 03:11:22.905 322 16342.31 137.25 51142.95 88888.00 2015-11-18 03:11:23.405 322 16342.32 137.26 51142.95 88888.00 2015-11-18 03:11:23.905 322 16342.29 137.26 51142.92 88888.00 2015-11-18 03:11:24.405 322 16342.30 137.29 51142.90 88888.00 2015-11-18 03:11:24.905 322 16342.33 137.30 51142.92 88888.00 2015-11-18 03:11:25.405 322 16342.33 137.28 51142.88 88888.00 2015-11-18 03:11:25.905 322 16342.30 137.30 51142.88 88888.00 2015-11-18 03:11:26.405 322 16342.29 137.26 51142.96 88888.00 2015-11-18 03:11:26.905 322 16342.28 137.30 51142.96 88888.00 2015-11-18 03:11:27.405 322 16342.31 137.26 51142.93 88888.00 2015-11-18 03:11:27.905 322 16342.30 137.25 51142.88 88888.00 2015-11-18 03:11:28.405 322 16342.26 137.25 51142.83 88888.00 2015-11-18 03:11:28.905 322 16342.26 137.29 51142.81 88888.00 2015-11-18 03:11:29.405 322 16342.24 137.29 51142.83 88888.00 2015-11-18 03:11:29.905 322 16342.17 137.28 51142.81 88888.00 2015-11-18 03:11:30.405 322 16342.17 137.29 51142.83 88888.00 2015-11-18 03:11:30.905 322 16342.16 137.28 51142.79 88888.00 2015-11-18 03:11:31.405 322 16342.19 137.37 51142.78 88888.00 2015-11-18 03:11:31.905 322 16342.21 137.43 51142.76 88888.00 2015-11-18 03:11:32.405 322 16342.16 137.39 51142.78 88888.00 2015-11-18 03:11:32.905 322 16342.15 137.42 51142.83 88888.00 2015-11-18 03:11:33.405 322 16342.17 137.50 51142.81 88888.00 2015-11-18 03:11:33.905 322 16342.14 137.51 51142.79 88888.00 2015-11-18 03:11:34.405 322 16342.13 137.50 51142.85 88888.00 2015-11-18 03:11:34.905 322 16342.12 137.52 51142.85 88888.00 2015-11-18 03:11:35.405 322 16342.13 137.50 51142.80 88888.00 2015-11-18 03:11:35.905 322 16342.11 137.52 51142.85 88888.00 2015-11-18 03:11:36.405 322 16342.06 137.56 51142.89 88888.00 2015-11-18 03:11:36.905 322 16342.07 137.60 51142.93 88888.00 2015-11-18 03:11:37.405 322 16342.06 137.63 51142.93 88888.00 2015-11-18 03:11:37.905 322 16342.02 137.66 51142.96 88888.00 2015-11-18 03:11:38.405 322 16342.02 137.74 51142.99 88888.00 2015-11-18 03:11:38.905 322 16342.03 137.70 51143.00 88888.00 2015-11-18 03:11:39.405 322 16342.01 137.73 51142.99 88888.00 2015-11-18 03:11:39.905 322 16342.07 137.69 51142.93 88888.00 2015-11-18 03:11:40.405 322 16342.08 137.73 51142.93 88888.00 2015-11-18 03:11:40.905 322 16342.06 137.81 51142.94 88888.00 2015-11-18 03:11:41.405 322 16342.08 137.84 51142.93 88888.00 2015-11-18 03:11:41.905 322 16342.04 137.87 51142.96 88888.00 2015-11-18 03:11:42.405 322 16342.02 137.92 51143.00 88888.00 2015-11-18 03:11:42.905 322 16342.03 137.93 51142.98 88888.00 2015-11-18 03:11:43.405 322 16342.03 137.91 51142.96 88888.00 2015-11-18 03:11:43.905 322 16342.03 137.98 51142.97 88888.00 2015-11-18 03:11:44.406 322 16342.03 138.00 51143.00 88888.00 2015-11-18 03:11:44.906 322 16342.04 138.00 51142.98 88888.00 2015-11-18 03:11:45.406 322 16342.05 138.08 51143.00 88888.00 2015-11-18 03:11:45.906 322 16342.07 138.08 51142.99 88888.00 2015-11-18 03:11:46.406 322 16342.07 138.12 51143.02 88888.00 2015-11-18 03:11:46.906 322 16342.04 138.18 51143.04 88888.00 2015-11-18 03:11:47.406 322 16342.06 138.22 51143.06 88888.00 2015-11-18 03:11:47.906 322 16342.08 138.26 51143.09 88888.00 2015-11-18 03:11:48.406 322 16342.10 138.25 51143.00 88888.00 2015-11-18 03:11:48.906 322 16342.08 138.33 51143.00 88888.00 2015-11-18 03:11:49.406 322 16342.10 138.36 51143.03 88888.00 2015-11-18 03:11:49.906 322 16342.11 138.34 51143.02 88888.00 2015-11-18 03:11:50.406 322 16342.07 138.30 51142.98 88888.00 2015-11-18 03:11:50.906 322 16342.11 138.29 51143.02 88888.00 2015-11-18 03:11:51.406 322 16342.11 138.31 51143.03 88888.00 2015-11-18 03:11:51.906 322 16342.11 138.39 51143.05 88888.00 2015-11-18 03:11:52.406 322 16342.16 138.43 51143.12 88888.00 2015-11-18 03:11:52.906 322 16342.23 138.44 51143.06 88888.00 2015-11-18 03:11:53.406 322 16342.25 138.50 51143.08 88888.00 2015-11-18 03:11:53.906 322 16342.26 138.44 51143.02 88888.00 2015-11-18 03:11:54.406 322 16342.24 138.44 51143.04 88888.00 2015-11-18 03:11:54.906 322 16342.28 138.44 51143.04 88888.00 2015-11-18 03:11:55.406 322 16342.25 138.46 51142.97 88888.00 2015-11-18 03:11:55.906 322 16342.25 138.47 51142.95 88888.00 2015-11-18 03:11:56.406 322 16342.32 138.44 51142.97 88888.00 2015-11-18 03:11:56.906 322 16342.39 138.47 51142.98 88888.00 2015-11-18 03:11:57.406 322 16342.41 138.55 51142.99 88888.00 2015-11-18 03:11:57.906 322 16342.42 138.54 51143.05 88888.00 2015-11-18 03:11:58.406 322 16342.47 138.52 51143.06 88888.00 2015-11-18 03:11:58.906 322 16342.52 138.54 51143.08 88888.00 2015-11-18 03:11:59.406 322 16342.56 138.57 51143.16 88888.00 2015-11-18 03:11:59.906 322 16342.52 138.54 51143.15 88888.00 2015-11-18 03:12:00.406 322 16342.57 138.51 51143.09 88888.00 2015-11-18 03:12:00.906 322 16342.60 138.48 51143.12 88888.00 2015-11-18 03:12:01.406 322 16342.64 138.47 51143.14 88888.00 2015-11-18 03:12:01.906 322 16342.70 138.50 51143.13 88888.00 2015-11-18 03:12:02.406 322 16342.72 138.54 51143.14 88888.00 2015-11-18 03:12:02.906 322 16342.74 138.55 51143.14 88888.00 2015-11-18 03:12:03.406 322 16342.73 138.52 51143.16 88888.00 2015-11-18 03:12:03.906 322 16342.75 138.51 51143.16 88888.00 2015-11-18 03:12:04.406 322 16342.76 138.47 51143.15 88888.00 2015-11-18 03:12:04.906 322 16342.74 138.44 51143.14 88888.00 2015-11-18 03:12:05.406 322 16342.76 138.47 51143.13 88888.00 2015-11-18 03:12:05.906 322 16342.75 138.51 51143.08 88888.00 2015-11-18 03:12:06.406 322 16342.76 138.51 51143.06 88888.00 2015-11-18 03:12:06.906 322 16342.82 138.52 51143.03 88888.00 2015-11-18 03:12:07.406 322 16342.84 138.50 51143.03 88888.00 2015-11-18 03:12:07.906 322 16342.90 138.48 51143.05 88888.00 2015-11-18 03:12:08.406 322 16342.84 138.48 51143.07 88888.00 2015-11-18 03:12:08.906 322 16342.78 138.44 51143.07 88888.00 2015-11-18 03:12:09.406 322 16342.82 138.45 51143.05 88888.00 2015-11-18 03:12:09.906 322 16342.82 138.44 51143.00 88888.00 2015-11-18 03:12:10.406 322 16342.84 138.45 51143.00 88888.00 2015-11-18 03:12:10.906 322 16342.77 138.44 51143.00 88888.00 2015-11-18 03:12:11.406 322 16342.80 138.39 51142.95 88888.00 2015-11-18 03:12:11.906 322 16342.84 138.38 51142.98 88888.00 2015-11-18 03:12:12.406 322 16342.78 138.35 51143.03 88888.00 2015-11-18 03:12:12.906 322 16342.81 138.35 51143.00 88888.00 2015-11-18 03:12:13.406 322 16342.77 138.29 51142.97 88888.00 2015-11-18 03:12:13.906 322 16342.77 138.27 51142.96 88888.00 2015-11-18 03:12:14.407 322 16342.84 138.26 51142.99 88888.00 2015-11-18 03:12:14.907 322 16342.78 138.26 51143.02 88888.00 2015-11-18 03:12:15.407 322 16342.80 138.20 51143.00 88888.00 2015-11-18 03:12:15.907 322 16342.81 138.17 51142.98 88888.00 2015-11-18 03:12:16.407 322 16342.80 138.12 51142.95 88888.00 2015-11-18 03:12:16.907 322 16342.80 138.08 51142.87 88888.00 2015-11-18 03:12:17.407 322 16342.84 138.07 51142.84 88888.00 2015-11-18 03:12:17.907 322 16342.86 138.04 51142.89 88888.00 2015-11-18 03:12:18.407 322 16342.82 138.02 51142.92 88888.00 2015-11-18 03:12:18.907 322 16342.80 138.01 51142.85 88888.00 2015-11-18 03:12:19.407 322 16342.82 138.00 51142.85 88888.00 2015-11-18 03:12:19.907 322 16342.86 138.04 51142.90 88888.00 2015-11-18 03:12:20.407 322 16342.86 138.01 51142.92 88888.00 2015-11-18 03:12:20.907 322 16342.85 137.94 51142.86 88888.00 2015-11-18 03:12:21.407 322 16342.84 137.85 51142.80 88888.00 2015-11-18 03:12:21.907 322 16342.89 137.80 51142.77 88888.00 2015-11-18 03:12:22.407 322 16342.90 137.75 51142.72 88888.00 2015-11-18 03:12:22.907 322 16342.91 137.70 51142.71 88888.00 2015-11-18 03:12:23.407 322 16342.91 137.76 51142.74 88888.00 2015-11-18 03:12:23.907 322 16342.86 137.72 51142.70 88888.00 2015-11-18 03:12:24.407 322 16342.86 137.73 51142.71 88888.00 2015-11-18 03:12:24.907 322 16342.83 137.70 51142.76 88888.00 2015-11-18 03:12:25.407 322 16342.82 137.63 51142.77 88888.00 2015-11-18 03:12:25.907 322 16342.83 137.63 51142.77 88888.00 2015-11-18 03:12:26.407 322 16342.81 137.60 51142.85 88888.00 2015-11-18 03:12:26.907 322 16342.80 137.50 51142.80 88888.00 2015-11-18 03:12:27.407 322 16342.82 137.41 51142.78 88888.00 2015-11-18 03:12:27.907 322 16342.81 137.43 51142.72 88888.00 2015-11-18 03:12:28.407 322 16342.75 137.42 51142.72 88888.00 2015-11-18 03:12:28.907 322 16342.72 137.43 51142.76 88888.00 2015-11-18 03:12:29.407 322 16342.69 137.42 51142.78 88888.00 2015-11-18 03:12:29.907 322 16342.66 137.38 51142.71 88888.00 2015-11-18 03:12:30.407 322 16342.59 137.31 51142.72 88888.00 2015-11-18 03:12:30.907 322 16342.59 137.26 51142.66 88888.00 2015-11-18 03:12:31.407 322 16342.57 137.26 51142.58 88888.00 2015-11-18 03:12:31.907 322 16342.51 137.28 51142.61 88888.00 2015-11-18 03:12:32.407 322 16342.47 137.32 51142.67 88888.00 2015-11-18 03:12:32.907 322 16342.43 137.29 51142.70 88888.00 2015-11-18 03:12:33.407 322 16342.38 137.28 51142.72 88888.00 2015-11-18 03:12:33.907 322 16342.36 137.29 51142.69 88888.00 2015-11-18 03:12:34.407 322 16342.31 137.29 51142.65 88888.00 2015-11-18 03:12:34.907 322 16342.23 137.28 51142.65 88888.00 2015-11-18 03:12:35.407 322 16342.21 137.26 51142.69 88888.00 2015-11-18 03:12:35.907 322 16342.22 137.33 51142.65 88888.00 2015-11-18 03:12:36.407 322 16342.16 137.38 51142.61 88888.00 2015-11-18 03:12:36.907 322 16342.14 137.41 51142.60 88888.00 2015-11-18 03:12:37.407 322 16342.08 137.35 51142.61 88888.00 2015-11-18 03:12:37.907 322 16342.05 137.31 51142.62 88888.00 2015-11-18 03:12:38.407 322 16342.04 137.33 51142.61 88888.00 2015-11-18 03:12:38.907 322 16341.98 137.37 51142.65 88888.00 2015-11-18 03:12:39.407 322 16341.93 137.39 51142.66 88888.00 2015-11-18 03:12:39.907 322 16341.89 137.39 51142.63 88888.00 2015-11-18 03:12:40.407 322 16341.87 137.37 51142.63 88888.00 2015-11-18 03:12:40.907 322 16341.84 137.40 51142.67 88888.00 2015-11-18 03:12:41.407 322 16341.78 137.44 51142.67 88888.00 2015-11-18 03:12:41.907 322 16341.73 137.48 51142.68 88888.00 2015-11-18 03:12:42.407 322 16341.71 137.51 51142.71 88888.00 2015-11-18 03:12:42.907 322 16341.68 137.56 51142.70 88888.00 2015-11-18 03:12:43.407 322 16341.69 137.56 51142.70 88888.00 2015-11-18 03:12:43.907 322 16341.68 137.60 51142.72 88888.00 2015-11-18 03:12:44.407 322 16341.67 137.59 51142.68 88888.00 2015-11-18 03:12:44.907 322 16341.66 137.59 51142.62 88888.00 2015-11-18 03:12:45.407 322 16341.62 137.66 51142.65 88888.00 2015-11-18 03:12:45.907 322 16341.58 137.69 51142.72 88888.00 2015-11-18 03:12:46.407 322 16341.54 137.65 51142.70 88888.00 2015-11-18 03:12:46.907 322 16341.54 137.70 51142.70 88888.00 2015-11-18 03:12:47.407 322 16341.49 137.74 51142.67 88888.00 2015-11-18 03:12:47.907 322 16341.46 137.69 51142.66 88888.00 2015-11-18 03:12:48.407 322 16341.45 137.70 51142.70 88888.00 2015-11-18 03:12:48.907 322 16341.44 137.78 51142.72 88888.00 2015-11-18 03:12:49.408 322 16341.38 137.86 51142.76 88888.00 2015-11-18 03:12:49.908 322 16341.34 137.89 51142.79 88888.00 2015-11-18 03:12:50.408 322 16341.32 137.91 51142.77 88888.00 2015-11-18 03:12:50.908 322 16341.33 137.94 51142.71 88888.00 2015-11-18 03:12:51.408 322 16341.33 137.96 51142.68 88888.00 2015-11-18 03:12:51.908 322 16341.28 137.94 51142.60 88888.00 2015-11-18 03:12:52.408 322 16341.27 137.96 51142.62 88888.00 2015-11-18 03:12:52.908 322 16341.26 137.96 51142.72 88888.00 2015-11-18 03:12:53.408 322 16341.26 138.02 51142.68 88888.00 2015-11-18 03:12:53.908 322 16341.26 138.03 51142.61 88888.00 2015-11-18 03:12:54.408 322 16341.22 138.00 51142.58 88888.00 2015-11-18 03:12:54.908 322 16341.22 137.99 51142.62 88888.00 2015-11-18 03:12:55.408 322 16341.19 138.00 51142.71 88888.00 2015-11-18 03:12:55.908 322 16341.19 138.02 51142.71 88888.00 2015-11-18 03:12:56.408 322 16341.22 138.03 51142.69 88888.00 2015-11-18 03:12:56.908 322 16341.20 138.01 51142.65 88888.00 2015-11-18 03:12:57.408 322 16341.19 137.93 51142.63 88888.00 2015-11-18 03:12:57.908 322 16341.17 137.91 51142.70 88888.00 2015-11-18 03:12:58.408 322 16341.22 137.92 51142.65 88888.00 2015-11-18 03:12:58.908 322 16341.19 137.94 51142.61 88888.00 2015-11-18 03:12:59.408 322 16341.19 137.91 51142.59 88888.00 2015-11-18 03:12:59.908 322 16341.15 137.83 51142.57 88888.00 2015-11-18 03:13:00.408 322 16341.14 137.86 51142.56 88888.00 2015-11-18 03:13:00.908 322 16341.14 137.93 51142.59 88888.00 2015-11-18 03:13:01.408 322 16341.17 137.92 51142.63 88888.00 2015-11-18 03:13:01.908 322 16341.16 137.85 51142.66 88888.00 2015-11-18 03:13:02.408 322 16341.13 137.81 51142.68 88888.00 2015-11-18 03:13:02.908 322 16341.11 137.78 51142.68 88888.00 2015-11-18 03:13:03.408 322 16341.14 137.76 51142.66 88888.00 2015-11-18 03:13:03.908 322 16341.15 137.74 51142.66 88888.00 2015-11-18 03:13:04.408 322 16341.18 137.69 51142.66 88888.00 2015-11-18 03:13:04.908 322 16341.16 137.61 51142.65 88888.00 2015-11-18 03:13:05.408 322 16341.17 137.56 51142.63 88888.00 2015-11-18 03:13:05.908 322 16341.16 137.55 51142.62 88888.00 2015-11-18 03:13:06.408 322 16341.16 137.51 51142.60 88888.00 2015-11-18 03:13:06.908 322 16341.14 137.48 51142.57 88888.00 2015-11-18 03:13:07.408 322 16341.19 137.40 51142.58 88888.00 2015-11-18 03:13:07.908 322 16341.16 137.39 51142.57 88888.00 2015-11-18 03:13:08.408 322 16341.07 137.35 51142.54 88888.00 2015-11-18 03:13:08.908 322 16341.04 137.28 51142.57 88888.00 2015-11-18 03:13:09.408 322 16341.06 137.20 51142.54 88888.00 2015-11-18 03:13:09.908 322 16341.06 137.16 51142.47 88888.00 2015-11-18 03:13:10.408 322 16341.01 137.11 51142.49 88888.00 2015-11-18 03:13:10.908 322 16341.01 137.07 51142.48 88888.00 2015-11-18 03:13:11.408 322 16341.01 137.04 51142.52 88888.00 2015-11-18 03:13:11.908 322 16341.02 137.00 51142.52 88888.00 2015-11-18 03:13:12.408 322 16341.01 136.93 51142.54 88888.00 2015-11-18 03:13:12.908 322 16340.98 136.91 51142.53 88888.00 2015-11-18 03:13:13.408 322 16340.91 136.90 51142.47 88888.00 2015-11-18 03:13:13.908 322 16340.90 136.86 51142.47 88888.00 2015-11-18 03:13:14.408 322 16340.82 136.85 51142.48 88888.00 2015-11-18 03:13:14.908 322 16340.75 136.89 51142.42 88888.00 2015-11-18 03:13:15.408 322 16340.69 136.85 51142.43 88888.00 2015-11-18 03:13:15.908 322 16340.57 136.86 51142.41 88888.00 2015-11-18 03:13:16.408 322 16340.49 136.83 51142.39 88888.00 2015-11-18 03:13:16.908 322 16340.44 136.81 51142.33 88888.00 2015-11-18 03:13:17.408 322 16340.35 136.85 51142.34 88888.00 2015-11-18 03:13:17.908 322 16340.28 136.81 51142.35 88888.00 2015-11-18 03:13:18.408 322 16340.22 136.80 51142.37 88888.00 2015-11-18 03:13:18.908 322 16340.14 136.85 51142.38 88888.00 2015-11-18 03:13:19.409 322 16340.01 136.91 51142.37 88888.00 2015-11-18 03:13:19.909 322 16339.87 136.96 51142.39 88888.00 2015-11-18 03:13:20.409 322 16339.77 136.90 51142.42 88888.00 2015-11-18 03:13:20.909 322 16339.70 136.93 51142.39 88888.00 2015-11-18 03:13:21.409 322 16339.65 137.05 51142.38 88888.00 2015-11-18 03:13:21.909 322 16339.54 137.11 51142.34 88888.00 2015-11-18 03:13:22.409 322 16339.44 137.12 51142.38 88888.00 2015-11-18 03:13:22.909 322 16339.37 137.14 51142.38 88888.00 2015-11-18 03:13:23.409 322 16339.30 137.15 51142.42 88888.00 2015-11-18 03:13:23.909 322 16339.24 137.15 51142.42 88888.00 2015-11-18 03:13:24.409 322 16339.15 137.18 51142.46 88888.00 2015-11-18 03:13:24.909 322 16339.12 137.23 51142.48 88888.00 2015-11-18 03:13:25.409 322 16339.08 137.30 51142.49 88888.00 2015-11-18 03:13:25.909 322 16338.99 137.34 51142.51 88888.00 2015-11-18 03:13:26.409 322 16338.97 137.35 51142.56 88888.00 2015-11-18 03:13:26.909 322 16338.93 137.41 51142.57 88888.00 2015-11-18 03:13:27.409 322 16338.86 137.38 51142.61 88888.00 2015-11-18 03:13:27.909 322 16338.84 137.42 51142.57 88888.00 2015-11-18 03:13:28.409 322 16338.80 137.49 51142.62 88888.00 2015-11-18 03:13:28.909 322 16338.79 137.52 51142.61 88888.00 2015-11-18 03:13:29.409 322 16338.78 137.58 51142.66 88888.00 2015-11-18 03:13:29.909 322 16338.78 137.64 51142.58 88888.00 2015-11-18 03:13:30.409 322 16338.76 137.68 51142.57 88888.00 2015-11-18 03:13:30.909 322 16338.71 137.74 51142.60 88888.00 2015-11-18 03:13:31.409 322 16338.73 137.82 51142.65 88888.00 2015-11-18 03:13:31.909 322 16338.79 137.84 51142.72 88888.00 2015-11-18 03:13:32.409 322 16338.81 137.86 51142.70 88888.00 2015-11-18 03:13:32.909 322 16338.78 137.90 51142.71 88888.00 2015-11-18 03:13:33.409 322 16338.78 137.99 51142.71 88888.00 2015-11-18 03:13:33.909 322 16338.80 138.05 51142.72 88888.00 2015-11-18 03:13:34.409 322 16338.81 138.09 51142.77 88888.00 2015-11-18 03:13:34.909 322 16338.81 138.21 51142.78 88888.00 2015-11-18 03:13:35.409 322 16338.80 138.25 51142.74 88888.00 2015-11-18 03:13:35.909 322 16338.80 138.30 51142.74 88888.00 2015-11-18 03:13:36.409 322 16338.78 138.41 51142.74 88888.00 2015-11-18 03:13:36.909 322 16338.79 138.46 51142.76 88888.00 2015-11-18 03:13:37.409 322 16338.78 138.46 51142.75 88888.00 2015-11-18 03:13:37.909 322 16338.77 138.47 51142.78 88888.00 2015-11-18 03:13:38.409 322 16338.78 138.52 51142.83 88888.00 2015-11-18 03:13:38.909 322 16338.76 138.62 51142.89 88888.00 2015-11-18 03:13:39.409 322 16338.76 138.65 51142.94 88888.00 2015-11-18 03:13:39.909 322 16338.75 138.66 51142.89 88888.00 2015-11-18 03:13:40.409 322 16338.73 138.77 51142.87 88888.00 2015-11-18 03:13:40.909 322 16338.70 138.82 51142.86 88888.00 2015-11-18 03:13:41.409 322 16338.72 138.86 51142.90 88888.00 2015-11-18 03:13:41.909 322 16338.71 138.97 51142.88 88888.00 2015-11-18 03:13:42.409 322 16338.68 139.05 51142.79 88888.00 2015-11-18 03:13:42.909 322 16338.63 139.06 51142.81 88888.00 2015-11-18 03:13:43.409 322 16338.60 139.09 51142.86 88888.00 2015-11-18 03:13:43.909 322 16338.62 139.22 51142.85 88888.00 2015-11-18 03:13:44.409 322 16338.61 139.39 51142.86 88888.00 2015-11-18 03:13:44.909 322 16338.56 139.47 51142.88 88888.00 2015-11-18 03:13:45.409 322 16338.51 139.50 51142.96 88888.00 2015-11-18 03:13:45.909 322 16338.50 139.53 51142.96 88888.00 2015-11-18 03:13:46.409 322 16338.50 139.60 51142.90 88888.00 2015-11-18 03:13:46.909 322 16338.50 139.67 51142.88 88888.00 2015-11-18 03:13:47.409 322 16338.49 139.76 51142.84 88888.00 2015-11-18 03:13:47.909 322 16338.42 139.85 51142.81 88888.00 2015-11-18 03:13:48.409 322 16338.34 139.90 51142.81 88888.00 2015-11-18 03:13:48.909 322 16338.29 139.98 51142.88 88888.00 2015-11-18 03:13:49.409 322 16338.31 140.05 51142.93 88888.00 2015-11-18 03:13:49.909 322 16338.27 140.10 51142.92 88888.00 2015-11-18 03:13:50.409 322 16338.29 140.25 51143.02 88888.00 2015-11-18 03:13:50.909 322 16338.28 140.34 51143.00 88888.00 2015-11-18 03:13:51.409 322 16338.31 140.46 51143.00 88888.00 2015-11-18 03:13:51.909 322 16338.25 140.53 51143.02 88888.00 2015-11-18 03:13:52.409 322 16338.29 140.62 51143.07 88888.00 2015-11-18 03:13:52.909 322 16338.29 140.64 51143.05 88888.00 2015-11-18 03:13:53.409 322 16338.35 140.77 51143.07 88888.00 2015-11-18 03:13:53.909 322 16338.31 140.86 51143.06 88888.00 2015-11-18 03:13:54.410 322 16338.34 140.96 51142.99 88888.00 2015-11-18 03:13:54.910 322 16338.34 140.97 51142.90 88888.00 2015-11-18 03:13:55.410 322 16338.40 141.05 51142.86 88888.00 2015-11-18 03:13:55.910 322 16338.42 141.08 51142.96 88888.00 2015-11-18 03:13:56.410 322 16338.43 141.23 51143.06 88888.00 2015-11-18 03:13:56.910 322 16338.47 141.29 51143.13 88888.00 2015-11-18 03:13:57.410 322 16338.47 141.31 51143.11 88888.00 2015-11-18 03:13:57.910 322 16338.47 141.48 51143.13 88888.00 2015-11-18 03:13:58.410 322 16338.47 141.52 51143.14 88888.00 2015-11-18 03:13:58.910 322 16338.50 141.56 51143.09 88888.00 2015-11-18 03:13:59.410 322 16338.54 141.57 51143.14 88888.00 2015-11-18 03:13:59.910 322 16338.54 141.60 51143.22 88888.00 2015-11-18 03:14:00.410 322 16338.58 141.73 51143.23 88888.00 2015-11-18 03:14:00.910 322 16338.62 141.74 51143.25 88888.00 2015-11-18 03:14:01.410 322 16338.62 141.74 51143.25 88888.00 2015-11-18 03:14:01.910 322 16338.71 141.78 51143.22 88888.00 2015-11-18 03:14:02.410 322 16338.69 141.77 51143.18 88888.00 2015-11-18 03:14:02.910 322 16338.70 141.75 51143.14 88888.00 2015-11-18 03:14:03.410 322 16338.77 141.73 51143.12 88888.00 2015-11-18 03:14:03.910 322 16338.73 141.73 51143.13 88888.00 2015-11-18 03:14:04.410 322 16338.85 141.72 51143.08 88888.00 2015-11-18 03:14:04.910 322 16338.86 141.70 51143.09 88888.00 2015-11-18 03:14:05.410 322 16338.90 141.73 51143.14 88888.00 2015-11-18 03:14:05.910 322 16338.93 141.68 51143.18 88888.00 2015-11-18 03:14:06.410 322 16338.91 141.57 51143.15 88888.00 2015-11-18 03:14:06.910 322 16338.97 141.59 51143.09 88888.00 2015-11-18 03:14:07.410 322 16338.96 141.53 51143.04 88888.00 2015-11-18 03:14:07.910 322 16339.00 141.51 51143.05 88888.00 2015-11-18 03:14:08.410 322 16339.03 141.41 51143.06 88888.00 2015-11-18 03:14:08.910 322 16339.11 141.35 51143.03 88888.00 2015-11-18 03:14:09.410 322 16339.14 141.29 51142.99 88888.00 2015-11-18 03:14:09.910 322 16339.21 141.22 51143.00 88888.00 2015-11-18 03:14:10.410 322 16339.26 141.13 51142.99 88888.00 2015-11-18 03:14:10.910 322 16339.34 141.08 51142.99 88888.00 2015-11-18 03:14:11.410 322 16339.32 140.97 51142.96 88888.00 2015-11-18 03:14:11.910 322 16339.40 140.92 51142.99 88888.00 2015-11-18 03:14:12.410 322 16339.43 140.85 51142.99 88888.00 2015-11-18 03:14:12.910 322 16339.50 140.77 51142.92 88888.00 2015-11-18 03:14:13.410 322 16339.58 140.72 51142.80 88888.00 2015-11-18 03:14:13.910 322 16339.59 140.65 51142.79 88888.00 2015-11-18 03:14:14.410 322 16339.63 140.54 51142.77 88888.00 2015-11-18 03:14:14.910 322 16339.68 140.51 51142.76 88888.00 2015-11-18 03:14:15.410 322 16339.74 140.46 51142.71 88888.00 2015-11-18 03:14:15.910 322 16339.79 140.39 51142.71 88888.00 2015-11-18 03:14:16.410 322 16339.85 140.34 51142.70 88888.00 2015-11-18 03:14:16.910 322 16339.92 140.20 51142.65 88888.00 2015-11-18 03:14:17.410 322 16339.95 140.10 51142.59 88888.00 2015-11-18 03:14:17.910 322 16340.01 140.07 51142.58 88888.00 2015-11-18 03:14:18.410 322 16340.02 140.03 51142.56 88888.00 2015-11-18 03:14:18.910 322 16340.01 140.01 51142.53 88888.00 2015-11-18 03:14:19.410 322 16340.04 139.95 51142.53 88888.00 2015-11-18 03:14:19.910 322 16340.07 139.92 51142.53 88888.00 2015-11-18 03:14:20.410 322 16340.10 139.86 51142.56 88888.00 2015-11-18 03:14:20.910 322 16340.09 139.76 51142.52 88888.00 2015-11-18 03:14:21.410 322 16340.07 139.69 51142.53 88888.00 2015-11-18 03:14:21.910 322 16340.02 139.64 51142.49 88888.00 2015-11-18 03:14:22.410 322 16340.02 139.59 51142.38 88888.00 2015-11-18 03:14:22.910 322 16340.01 139.60 51142.39 88888.00 2015-11-18 03:14:23.410 322 16340.00 139.56 51142.39 88888.00 2015-11-18 03:14:23.910 322 16339.96 139.51 51142.38 88888.00 2015-11-18 03:14:24.411 322 16339.94 139.48 51142.40 88888.00 2015-11-18 03:14:24.911 322 16339.86 139.43 51142.35 88888.00 2015-11-18 03:14:25.411 322 16339.86 139.37 51142.28 88888.00 2015-11-18 03:14:25.911 322 16339.84 139.31 51142.28 88888.00 2015-11-18 03:14:26.411 322 16339.83 139.26 51142.23 88888.00 2015-11-18 03:14:26.911 322 16339.78 139.22 51142.26 88888.00 2015-11-18 03:14:27.411 322 16339.77 139.18 51142.26 88888.00 2015-11-18 03:14:27.911 322 16339.77 139.11 51142.28 88888.00 2015-11-18 03:14:28.411 322 16339.76 139.05 51142.22 88888.00 2015-11-18 03:14:28.911 322 16339.75 139.03 51142.19 88888.00 2015-11-18 03:14:29.411 322 16339.70 138.98 51142.20 88888.00 2015-11-18 03:14:29.911 322 16339.72 138.94 51142.22 88888.00 2015-11-18 03:14:30.411 322 16339.70 138.91 51142.26 88888.00 2015-11-18 03:14:30.911 322 16339.67 138.86 51142.25 88888.00 2015-11-18 03:14:31.411 322 16339.65 138.87 51142.24 88888.00 2015-11-18 03:14:31.911 322 16339.66 138.81 51142.20 88888.00 2015-11-18 03:14:32.411 322 16339.65 138.73 51142.14 88888.00 2015-11-18 03:14:32.911 322 16339.60 138.77 51142.20 88888.00 2015-11-18 03:14:33.411 322 16339.55 138.79 51142.23 88888.00 2015-11-18 03:14:33.911 322 16339.56 138.73 51142.23 88888.00 2015-11-18 03:14:34.411 322 16339.50 138.69 51142.21 88888.00 2015-11-18 03:14:34.911 322 16339.52 138.65 51142.19 88888.00 2015-11-18 03:14:35.411 322 16339.52 138.57 51142.15 88888.00 2015-11-18 03:14:35.911 322 16339.49 138.56 51142.15 88888.00 2015-11-18 03:14:36.411 322 16339.43 138.59 51142.17 88888.00 2015-11-18 03:14:36.911 322 16339.40 138.60 51142.15 88888.00 2015-11-18 03:14:37.411 322 16339.32 138.64 51142.13 88888.00 2015-11-18 03:14:37.911 322 16339.26 138.60 51142.20 88888.00 2015-11-18 03:14:38.411 322 16339.17 138.60 51142.15 88888.00 2015-11-18 03:14:38.911 322 16339.10 138.62 51142.15 88888.00 2015-11-18 03:14:39.411 322 16339.02 138.64 51142.20 88888.00 2015-11-18 03:14:39.911 322 16338.94 138.66 51142.19 88888.00 2015-11-18 03:14:40.411 322 16338.88 138.73 51142.19 88888.00 2015-11-18 03:14:40.911 322 16338.79 138.79 51142.20 88888.00 2015-11-18 03:14:41.411 322 16338.67 138.77 51142.17 88888.00 2015-11-18 03:14:41.911 322 16338.60 138.81 51142.14 88888.00 2015-11-18 03:14:42.411 322 16338.50 138.81 51142.10 88888.00 2015-11-18 03:14:42.911 322 16338.40 138.82 51142.08 88888.00 2015-11-18 03:14:43.411 322 16338.31 138.90 51142.03 88888.00 2015-11-18 03:14:43.911 322 16338.26 138.94 51142.02 88888.00 2015-11-18 03:14:44.411 322 16338.19 139.02 51142.10 88888.00 2015-11-18 03:14:44.911 322 16338.11 139.03 51142.15 88888.00 2015-11-18 03:14:45.411 322 16338.06 139.05 51142.19 88888.00 2015-11-18 03:14:45.911 322 16337.98 139.09 51142.17 88888.00 2015-11-18 03:14:46.411 322 16337.88 139.15 51142.20 88888.00 2015-11-18 03:14:46.911 322 16337.85 139.16 51142.21 88888.00 2015-11-18 03:14:47.411 322 16337.73 139.25 51142.24 88888.00 2015-11-18 03:14:47.911 322 16337.66 139.31 51142.28 88888.00 2015-11-18 03:14:48.411 322 16337.57 139.38 51142.26 88888.00 2015-11-18 03:14:48.911 322 16337.53 139.41 51142.26 88888.00 2015-11-18 03:14:49.411 322 16337.47 139.44 51142.32 88888.00 2015-11-18 03:14:49.911 322 16337.44 139.52 51142.30 88888.00 2015-11-18 03:14:50.411 322 16337.43 139.68 51142.31 88888.00 2015-11-18 03:14:50.911 322 16337.35 139.77 51142.28 88888.00 2015-11-18 03:14:51.411 322 16337.29 139.87 51142.28 88888.00 2015-11-18 03:14:51.911 322 16337.25 139.87 51142.30 88888.00 2015-11-18 03:14:52.411 322 16337.18 139.93 51142.33 88888.00 2015-11-18 03:14:52.911 322 16337.14 140.05 51142.43 88888.00 2015-11-18 03:14:53.411 322 16337.10 140.10 51142.44 88888.00 2015-11-18 03:14:53.911 322 16337.08 140.25 51142.42 88888.00 2015-11-18 03:14:54.412 322 16337.05 140.34 51142.39 88888.00 2015-11-18 03:14:54.912 322 16336.99 140.34 51142.41 88888.00 2015-11-18 03:14:55.412 322 16336.97 140.46 51142.44 88888.00 2015-11-18 03:14:55.912 322 16336.97 140.56 51142.57 88888.00 2015-11-18 03:14:56.412 322 16336.87 140.63 51142.59 88888.00 2015-11-18 03:14:56.912 322 16336.87 140.65 51142.56 88888.00 2015-11-18 03:14:57.412 322 16336.91 140.76 51142.56 88888.00 2015-11-18 03:14:57.912 322 16336.87 140.73 51142.62 88888.00 2015-11-18 03:14:58.412 322 16336.83 140.76 51142.62 88888.00 2015-11-18 03:14:58.912 322 16336.88 140.83 51142.54 88888.00 2015-11-18 03:14:59.412 322 16336.91 140.86 51142.51 88888.00 2015-11-18 03:14:59.912 322 16336.85 140.85 51142.53 88888.00 2015-11-18 03:15:00.412 322 16336.82 140.92 51142.61 88888.00 2015-11-18 03:15:00.912 322 16336.83 140.96 51142.71 88888.00 2015-11-18 03:15:01.412 322 16336.90 140.92 51142.61 88888.00 2015-11-18 03:15:01.912 322 16336.91 140.85 51142.59 88888.00 2015-11-18 03:15:02.412 322 16336.88 140.85 51142.59 88888.00 2015-11-18 03:15:02.912 322 16336.97 140.89 51142.62 88888.00 2015-11-18 03:15:03.412 322 16337.04 140.85 51142.58 88888.00 2015-11-18 03:15:03.912 322 16336.96 140.83 51142.60 88888.00 2015-11-18 03:15:04.412 322 16336.94 140.81 51142.61 88888.00 2015-11-18 03:15:04.912 322 16337.04 140.85 51142.60 88888.00 2015-11-18 03:15:05.412 322 16337.08 140.72 51142.58 88888.00 2015-11-18 03:15:05.912 322 16337.11 140.70 51142.62 88888.00 2015-11-18 03:15:06.412 322 16337.20 140.71 51142.65 88888.00 2015-11-18 03:15:06.912 322 16337.25 140.66 51142.57 88888.00 2015-11-18 03:15:07.412 322 16337.21 140.60 51142.54 88888.00 2015-11-18 03:15:07.912 322 16337.32 140.60 51142.58 88888.00 2015-11-18 03:15:08.412 322 16337.32 140.50 51142.57 88888.00 2015-11-18 03:15:08.912 322 16337.35 140.48 51142.52 88888.00 2015-11-18 03:15:09.412 322 16337.53 140.42 51142.49 88888.00 2015-11-18 03:15:09.912 322 16337.55 140.30 51142.49 88888.00 2015-11-18 03:15:10.412 322 16337.59 140.31 51142.53 88888.00 2015-11-18 03:15:10.912 322 16337.62 140.29 51142.58 88888.00 2015-11-18 03:15:11.412 322 16337.66 140.28 51142.57 88888.00 2015-11-18 03:15:11.912 322 16337.71 140.26 51142.56 88888.00 2015-11-18 03:15:12.412 322 16337.72 140.24 51142.54 88888.00 2015-11-18 03:15:12.912 322 16337.79 140.15 51142.56 88888.00 2015-11-18 03:15:13.412 322 16337.82 140.12 51142.58 88888.00 2015-11-18 03:15:13.912 322 16337.93 140.18 51142.58 88888.00 2015-11-18 03:15:14.412 322 16337.91 140.17 51142.56 88888.00 2015-11-18 03:15:14.912 322 16337.96 140.16 51142.52 88888.00 2015-11-18 03:15:15.412 322 16337.92 140.11 51142.51 88888.00 2015-11-18 03:15:15.912 322 16337.96 140.12 51142.49 88888.00 2015-11-18 03:15:16.412 322 16337.89 140.07 51142.53 88888.00 2015-11-18 03:15:16.912 322 16337.93 140.02 51142.52 88888.00 2015-11-18 03:15:17.412 322 16337.93 140.03 51142.49 88888.00 2015-11-18 03:15:17.912 322 16337.97 140.07 51142.50 88888.00 2015-11-18 03:15:18.412 322 16337.88 140.04 51142.44 88888.00 2015-11-18 03:15:18.912 322 16337.89 140.02 51142.38 88888.00 2015-11-18 03:15:19.412 322 16337.92 140.03 51142.38 88888.00 2015-11-18 03:15:19.912 322 16337.88 140.07 51142.41 88888.00 2015-11-18 03:15:20.412 322 16337.89 140.07 51142.47 88888.00 2015-11-18 03:15:20.912 322 16337.91 140.03 51142.43 88888.00 2015-11-18 03:15:21.412 322 16337.87 140.05 51142.39 88888.00 2015-11-18 03:15:21.912 322 16337.88 140.10 51142.35 88888.00 2015-11-18 03:15:22.412 322 16337.89 140.08 51142.35 88888.00 2015-11-18 03:15:22.912 322 16337.93 140.09 51142.34 88888.00 2015-11-18 03:15:23.412 322 16337.83 140.07 51142.33 88888.00 2015-11-18 03:15:23.912 322 16337.81 140.13 51142.34 88888.00 2015-11-18 03:15:24.412 322 16337.83 140.13 51142.34 88888.00 2015-11-18 03:15:24.912 322 16337.82 140.13 51142.29 88888.00 2015-11-18 03:15:25.412 322 16337.75 140.11 51142.30 88888.00 2015-11-18 03:15:25.912 322 16337.80 140.16 51142.31 88888.00 2015-11-18 03:15:26.412 322 16337.69 140.17 51142.31 88888.00 2015-11-18 03:15:26.912 322 16337.70 140.16 51142.34 88888.00 2015-11-18 03:15:27.412 322 16337.66 140.16 51142.38 88888.00 2015-11-18 03:15:27.912 322 16337.69 140.24 51142.35 88888.00 2015-11-18 03:15:28.412 322 16337.66 140.25 51142.38 88888.00 2015-11-18 03:15:28.912 322 16337.66 140.30 51142.39 88888.00 2015-11-18 03:15:29.413 322 16337.64 140.27 51142.38 88888.00 2015-11-18 03:15:29.913 322 16337.58 140.29 51142.35 88888.00 2015-11-18 03:15:30.413 322 16337.57 140.34 51142.46 88888.00 2015-11-18 03:15:30.913 322 16337.49 140.31 51142.51 88888.00 2015-11-18 03:15:31.413 322 16337.52 140.34 51142.50 88888.00 2015-11-18 03:15:31.913 322 16337.45 140.34 51142.48 88888.00 2015-11-18 03:15:32.413 322 16337.44 140.39 51142.49 88888.00 2015-11-18 03:15:32.913 322 16337.47 140.37 51142.47 88888.00 2015-11-18 03:15:33.413 322 16337.43 140.39 51142.47 88888.00 2015-11-18 03:15:33.913 322 16337.47 140.52 51142.48 88888.00 2015-11-18 03:15:34.413 322 16337.40 140.50 51142.47 88888.00 2015-11-18 03:15:34.913 322 16337.32 140.55 51142.48 88888.00 2015-11-18 03:15:35.413 322 16337.37 140.59 51142.48 88888.00 2015-11-18 03:15:35.913 322 16337.29 140.52 51142.52 88888.00 2015-11-18 03:15:36.413 322 16337.28 140.61 51142.58 88888.00 2015-11-18 03:15:36.913 322 16337.28 140.70 51142.56 88888.00 2015-11-18 03:15:37.413 322 16337.20 140.68 51142.57 88888.00 2015-11-18 03:15:37.913 322 16337.21 140.70 51142.56 88888.00 2015-11-18 03:15:38.413 322 16337.25 140.70 51142.58 88888.00 2015-11-18 03:15:38.913 322 16337.17 140.71 51142.58 88888.00 2015-11-18 03:15:39.413 322 16337.15 140.80 51142.59 88888.00 2015-11-18 03:15:39.913 322 16337.19 140.80 51142.59 88888.00 2015-11-18 03:15:40.413 322 16337.14 140.79 51142.60 88888.00 2015-11-18 03:15:40.913 322 16337.09 140.83 51142.65 88888.00 2015-11-18 03:15:41.413 322 16337.17 140.90 51142.66 88888.00 2015-11-18 03:15:41.913 322 16337.19 140.98 51142.65 88888.00 2015-11-18 03:15:42.413 322 16337.14 140.99 51142.67 88888.00 2015-11-18 03:15:42.913 322 16337.13 141.06 51142.69 88888.00 2015-11-18 03:15:43.413 322 16337.18 141.11 51142.72 88888.00 2015-11-18 03:15:43.913 322 16337.12 141.13 51142.74 88888.00 2015-11-18 03:15:44.413 322 16337.05 141.14 51142.68 88888.00 2015-11-18 03:15:44.913 322 16337.09 141.25 51142.74 88888.00 2015-11-18 03:15:45.413 322 16337.10 141.31 51142.74 88888.00 2015-11-18 03:15:45.913 322 16337.04 141.31 51142.74 88888.00 2015-11-18 03:15:46.413 322 16336.97 141.33 51142.72 88888.00 2015-11-18 03:15:46.913 322 16336.99 141.37 51142.76 88888.00 2015-11-18 03:15:47.413 322 16337.01 141.47 51142.76 88888.00 2015-11-18 03:15:47.913 322 16337.02 141.53 51142.83 88888.00 2015-11-18 03:15:48.413 322 16337.03 141.57 51142.92 88888.00 2015-11-18 03:15:48.913 322 16337.00 141.51 51142.92 88888.00 2015-11-18 03:15:49.413 322 16336.96 141.59 51142.90 88888.00 2015-11-18 03:15:49.913 322 16336.97 141.64 51142.89 88888.00 2015-11-18 03:15:50.413 322 16337.01 141.69 51142.87 88888.00 2015-11-18 03:15:50.913 322 16337.05 141.77 51142.90 88888.00 2015-11-18 03:15:51.413 322 16337.04 141.76 51142.94 88888.00 2015-11-18 03:15:51.913 322 16336.95 141.77 51142.92 88888.00 2015-11-18 03:15:52.413 322 16336.87 141.85 51142.98 88888.00 2015-11-18 03:15:52.913 322 16336.84 141.96 51143.03 88888.00 2015-11-18 03:15:53.413 322 16336.84 142.01 51143.03 88888.00 2015-11-18 03:15:53.913 322 16336.85 142.09 51143.09 88888.00 2015-11-18 03:15:54.413 322 16336.87 142.11 51143.07 88888.00 2015-11-18 03:15:54.913 322 16336.88 142.17 51143.06 88888.00 2015-11-18 03:15:55.413 322 16336.87 142.26 51143.03 88888.00 2015-11-18 03:15:55.913 322 16336.86 142.31 51143.08 88888.00 2015-11-18 03:15:56.413 322 16336.81 142.30 51143.17 88888.00 2015-11-18 03:15:56.913 322 16336.78 142.33 51143.22 88888.00 2015-11-18 03:15:57.413 322 16336.73 142.36 51143.20 88888.00 2015-11-18 03:15:57.913 322 16336.67 142.48 51143.15 88888.00 2015-11-18 03:15:58.404 322 16336.65 142.50 51143.06 88888.00 2015-11-18 03:15:58.904 322 16336.64 142.52 51143.05 88888.00 2015-11-18 03:15:59.404 322 16336.58 142.59 51143.13 88888.00 2015-11-18 03:15:59.904 322 16336.55 142.66 51143.09 88888.00 2015-11-18 03:16:00.404 322 16336.52 142.73 51143.11 88888.00 2015-11-18 03:16:00.904 322 16336.49 142.81 51143.14 88888.00 2015-11-18 03:16:01.404 322 16336.47 142.87 51143.18 88888.00 2015-11-18 03:16:01.904 322 16336.43 142.92 51143.18 88888.00 2015-11-18 03:16:02.404 322 16336.38 142.94 51143.20 88888.00 2015-11-18 03:16:02.904 322 16336.25 142.96 51143.21 88888.00 2015-11-18 03:16:03.404 322 16336.15 142.95 51143.18 88888.00 2015-11-18 03:16:03.904 322 16336.11 142.91 51143.17 88888.00 2015-11-18 03:16:04.404 322 16336.06 142.95 51143.18 88888.00 2015-11-18 03:16:04.904 322 16336.00 143.00 51143.22 88888.00 2015-11-18 03:16:05.404 322 16335.99 143.08 51143.20 88888.00 2015-11-18 03:16:05.904 322 16335.97 143.13 51143.22 88888.00 2015-11-18 03:16:06.404 322 16335.89 143.12 51143.20 88888.00 2015-11-18 03:16:06.904 322 16335.79 143.07 51143.14 88888.00 2015-11-18 03:16:07.404 322 16335.76 143.07 51143.13 88888.00 2015-11-18 03:16:07.904 322 16335.79 143.11 51143.18 88888.00 2015-11-18 03:16:08.404 322 16335.74 143.16 51143.22 88888.00 2015-11-18 03:16:08.904 322 16335.60 143.18 51143.22 88888.00 2015-11-18 03:16:09.404 322 16335.53 143.17 51143.16 88888.00 2015-11-18 03:16:09.904 322 16335.55 143.26 51143.16 88888.00 2015-11-18 03:16:10.404 322 16335.55 143.32 51143.22 88888.00 2015-11-18 03:16:10.904 322 16335.51 143.36 51143.25 88888.00 2015-11-18 03:16:11.404 322 16335.41 143.35 51143.27 88888.00 2015-11-18 03:16:11.904 322 16335.41 143.40 51143.27 88888.00 2015-11-18 03:16:12.404 322 16335.42 143.43 51143.24 88888.00 2015-11-18 03:16:12.904 322 16335.30 143.48 51143.25 88888.00 2015-11-18 03:16:13.404 322 16335.26 143.52 51143.24 88888.00 2015-11-18 03:16:13.904 322 16335.29 143.61 51143.27 88888.00 2015-11-18 03:16:14.404 322 16335.26 143.61 51143.33 88888.00 2015-11-18 03:16:14.904 322 16335.23 143.65 51143.32 88888.00 2015-11-18 03:16:15.404 322 16335.20 143.73 51143.30 88888.00 2015-11-18 03:16:15.904 322 16335.14 143.67 51143.32 88888.00 2015-11-18 03:16:16.404 322 16335.17 143.66 51143.34 88888.00 2015-11-18 03:16:16.904 322 16335.17 143.75 51143.32 88888.00 2015-11-18 03:16:17.404 322 16335.05 143.72 51143.30 88888.00 2015-11-18 03:16:17.904 322 16335.05 143.76 51143.27 88888.00 2015-11-18 03:16:18.404 322 16335.01 143.83 51143.23 88888.00 2015-11-18 03:16:18.904 322 16334.99 143.81 51143.22 88888.00 2015-11-18 03:16:19.404 322 16335.01 143.83 51143.25 88888.00 2015-11-18 03:16:19.904 322 16334.96 143.83 51143.27 88888.00 2015-11-18 03:16:20.404 322 16334.98 143.92 51143.32 88888.00 2015-11-18 03:16:20.904 322 16335.00 143.99 51143.34 88888.00 2015-11-18 03:16:21.404 322 16335.00 143.95 51143.33 88888.00 2015-11-18 03:16:21.904 322 16335.05 143.93 51143.31 88888.00 2015-11-18 03:16:22.404 322 16335.01 143.94 51143.32 88888.00 2015-11-18 03:16:22.904 322 16335.05 144.04 51143.39 88888.00 2015-11-18 03:16:23.404 322 16335.03 144.05 51143.34 88888.00 2015-11-18 03:16:23.904 322 16335.05 144.08 51143.26 88888.00 2015-11-18 03:16:24.404 322 16335.06 144.11 51143.22 88888.00 2015-11-18 03:16:24.904 322 16335.02 144.00 51143.26 88888.00 2015-11-18 03:16:25.404 322 16335.10 144.02 51143.24 88888.00 2015-11-18 03:16:25.904 322 16335.11 144.01 51143.23 88888.00 2015-11-18 03:16:26.404 322 16335.17 144.07 51143.21 88888.00 2015-11-18 03:16:26.904 322 16335.17 144.11 51143.26 88888.00 2015-11-18 03:16:27.404 322 16335.18 144.14 51143.31 88888.00 2015-11-18 03:16:27.904 322 16335.23 144.20 51143.32 88888.00 2015-11-18 03:16:28.404 322 16335.19 144.21 51143.33 88888.00 2015-11-18 03:16:28.904 322 16335.25 144.23 51143.30 88888.00 2015-11-18 03:16:29.404 322 16335.27 144.26 51143.34 88888.00 2015-11-18 03:16:29.904 322 16335.34 144.28 51143.33 88888.00 2015-11-18 03:16:30.404 322 16335.35 144.31 51143.33 88888.00 2015-11-18 03:16:30.904 322 16335.32 144.33 51143.30 88888.00 2015-11-18 03:16:31.404 322 16335.33 144.39 51143.31 88888.00 2015-11-18 03:16:31.904 322 16335.35 144.40 51143.39 88888.00 2015-11-18 03:16:32.404 322 16335.41 144.44 51143.41 88888.00 2015-11-18 03:16:32.904 322 16335.37 144.55 51143.31 88888.00 2015-11-18 03:16:33.405 322 16335.35 144.60 51143.32 88888.00 2015-11-18 03:16:33.905 322 16335.40 144.63 51143.34 88888.00 2015-11-18 03:16:34.405 322 16335.40 144.61 51143.33 88888.00 2015-11-18 03:16:34.905 322 16335.45 144.61 51143.32 88888.00 2015-11-18 03:16:35.405 322 16335.37 144.63 51143.32 88888.00 2015-11-18 03:16:35.905 322 16335.37 144.68 51143.36 88888.00 2015-11-18 03:16:36.405 322 16335.38 144.70 51143.36 88888.00 2015-11-18 03:16:36.905 322 16335.42 144.72 51143.34 88888.00 2015-11-18 03:16:37.405 322 16335.43 144.73 51143.36 88888.00 2015-11-18 03:16:37.905 322 16335.47 144.71 51143.40 88888.00 2015-11-18 03:16:38.405 322 16335.45 144.72 51143.44 88888.00 2015-11-18 03:16:38.905 322 16335.46 144.77 51143.44 88888.00 2015-11-18 03:16:39.405 322 16335.51 144.81 51143.44 88888.00 2015-11-18 03:16:39.905 322 16335.55 144.80 51143.49 88888.00 2015-11-18 03:16:40.405 322 16335.59 144.83 51143.53 88888.00 2015-11-18 03:16:40.905 322 16335.58 144.78 51143.52 88888.00 2015-11-18 03:16:41.405 322 16335.64 144.86 51143.47 88888.00 2015-11-18 03:16:41.905 322 16335.60 144.88 51143.53 88888.00 2015-11-18 03:16:42.405 322 16335.67 144.90 51143.59 88888.00 2015-11-18 03:16:42.905 322 16335.64 144.89 51143.61 88888.00 2015-11-18 03:16:43.405 322 16335.69 144.86 51143.63 88888.00 2015-11-18 03:16:43.905 322 16335.70 144.86 51143.64 88888.00 2015-11-18 03:16:44.405 322 16335.71 144.87 51143.70 88888.00 2015-11-18 03:16:44.905 322 16335.74 144.92 51143.73 88888.00 2015-11-18 03:16:45.405 322 16335.72 144.86 51143.72 88888.00 2015-11-18 03:16:45.905 322 16335.76 144.87 51143.68 88888.00 2015-11-18 03:16:46.405 322 16335.72 144.90 51143.68 88888.00 2015-11-18 03:16:46.905 322 16335.79 144.94 51143.66 88888.00 2015-11-18 03:16:47.405 322 16335.72 144.94 51143.67 88888.00 2015-11-18 03:16:47.905 322 16335.73 144.90 51143.67 88888.00 2015-11-18 03:16:48.405 322 16335.72 144.90 51143.72 88888.00 2015-11-18 03:16:48.905 322 16335.67 144.96 51143.71 88888.00 2015-11-18 03:16:49.405 322 16335.63 145.04 51143.71 88888.00 2015-11-18 03:16:49.905 322 16335.61 145.03 51143.75 88888.00 2015-11-18 03:16:50.405 322 16335.63 145.06 51143.76 88888.00 2015-11-18 03:16:50.905 322 16335.58 145.07 51143.76 88888.00 2015-11-18 03:16:51.405 322 16335.61 145.07 51143.75 88888.00 2015-11-18 03:16:51.905 322 16335.58 145.00 51143.70 88888.00 2015-11-18 03:16:52.405 322 16335.60 145.04 51143.75 88888.00 2015-11-18 03:16:52.905 322 16335.47 145.01 51143.77 88888.00 2015-11-18 03:16:53.405 322 16335.45 145.04 51143.78 88888.00 2015-11-18 03:16:53.905 322 16335.40 145.09 51143.75 88888.00 2015-11-18 03:16:54.405 322 16335.40 145.08 51143.77 88888.00 2015-11-18 03:16:54.905 322 16335.29 145.07 51143.78 88888.00 2015-11-18 03:16:55.405 322 16335.25 145.13 51143.77 88888.00 2015-11-18 03:16:55.905 322 16335.19 145.16 51143.81 88888.00 2015-11-18 03:16:56.405 322 16335.15 145.18 51143.87 88888.00 2015-11-18 03:16:56.905 322 16335.06 145.12 51143.94 88888.00 2015-11-18 03:16:57.405 322 16335.03 145.13 51143.95 88888.00 2015-11-18 03:16:57.905 322 16334.99 145.14 51143.98 88888.00 2015-11-18 03:16:58.405 322 16334.90 145.15 51143.95 88888.00 2015-11-18 03:16:58.905 322 16334.86 145.21 51143.96 88888.00 2015-11-18 03:16:59.405 322 16334.82 145.23 51143.98 88888.00 2015-11-18 03:16:59.905 322 16334.79 145.30 51143.99 88888.00 2015-11-18 03:17:00.405 322 16334.75 145.34 51144.01 88888.00 2015-11-18 03:17:00.905 322 16334.70 145.39 51144.07 88888.00 2015-11-18 03:17:01.405 322 16334.59 145.46 51144.04 88888.00 2015-11-18 03:17:01.905 322 16334.55 145.53 51143.97 88888.00 2015-11-18 03:17:02.405 322 16334.46 145.58 51143.94 88888.00 2015-11-18 03:17:02.905 322 16334.37 145.56 51143.91 88888.00 2015-11-18 03:17:03.406 322 16334.31 145.58 51143.94 88888.00 2015-11-18 03:17:03.906 322 16334.29 145.61 51143.95 88888.00 2015-11-18 03:17:04.406 322 16334.27 145.70 51143.91 88888.00 2015-11-18 03:17:04.906 322 16334.15 145.76 51143.99 88888.00 2015-11-18 03:17:05.406 322 16334.06 145.86 51144.00 88888.00 2015-11-18 03:17:05.906 322 16333.99 145.93 51143.97 88888.00 2015-11-18 03:17:06.406 322 16333.92 145.92 51144.05 88888.00 2015-11-18 03:17:06.906 322 16333.86 145.93 51144.13 88888.00 2015-11-18 03:17:07.406 322 16333.82 146.00 51144.13 88888.00 2015-11-18 03:17:07.906 322 16333.76 146.13 51144.15 88888.00 2015-11-18 03:17:08.406 322 16333.68 146.23 51144.13 88888.00 2015-11-18 03:17:08.906 322 16333.65 146.31 51144.14 88888.00 2015-11-18 03:17:09.406 322 16333.57 146.39 51144.18 88888.00 2015-11-18 03:17:09.906 322 16333.55 146.48 51144.24 88888.00 2015-11-18 03:17:10.406 322 16333.50 146.62 51144.25 88888.00 2015-11-18 03:17:10.906 322 16333.40 146.72 51144.28 88888.00 2015-11-18 03:17:11.406 322 16333.32 146.79 51144.25 88888.00 2015-11-18 03:17:11.906 322 16333.27 146.84 51144.27 88888.00 2015-11-18 03:17:12.406 322 16333.18 146.98 51144.32 88888.00 2015-11-18 03:17:12.906 322 16333.15 147.09 51144.30 88888.00 2015-11-18 03:17:13.406 322 16333.08 147.22 51144.35 88888.00 2015-11-18 03:17:13.906 322 16333.04 147.27 51144.36 88888.00 2015-11-18 03:17:14.406 322 16332.99 147.30 51144.30 88888.00 2015-11-18 03:17:14.906 322 16332.97 147.42 51144.30 88888.00 2015-11-18 03:17:15.406 322 16332.88 147.57 51144.37 88888.00 2015-11-18 03:17:15.906 322 16332.85 147.69 51144.40 88888.00 2015-11-18 03:17:16.406 322 16332.80 147.76 51144.37 88888.00 2015-11-18 03:17:16.906 322 16332.76 147.87 51144.39 88888.00 2015-11-18 03:17:17.406 322 16332.73 148.02 51144.42 88888.00 2015-11-18 03:17:17.906 322 16332.73 148.09 51144.48 88888.00 2015-11-18 03:17:18.406 322 16332.71 148.20 51144.50 88888.00 2015-11-18 03:17:18.906 322 16332.73 148.35 51144.60 88888.00 2015-11-18 03:17:19.406 322 16332.71 148.47 51144.63 88888.00 2015-11-18 03:17:19.906 322 16332.70 148.55 51144.64 88888.00 2015-11-18 03:17:20.406 322 16332.72 148.65 51144.63 88888.00 2015-11-18 03:17:20.906 322 16332.73 148.79 51144.72 88888.00 2015-11-18 03:17:21.406 322 16332.76 148.89 51144.69 88888.00 2015-11-18 03:17:21.906 322 16332.81 148.92 51144.72 88888.00 2015-11-18 03:17:22.406 322 16332.83 149.01 51144.73 88888.00 2015-11-18 03:17:22.906 322 16332.89 149.10 51144.76 88888.00 2015-11-18 03:17:23.406 322 16332.92 149.22 51144.67 88888.00 2015-11-18 03:17:23.906 322 16332.92 149.32 51144.71 88888.00 2015-11-18 03:17:24.406 322 16332.92 149.39 51144.79 88888.00 2015-11-18 03:17:24.906 322 16332.98 149.42 51144.79 88888.00 2015-11-18 03:17:25.406 322 16333.08 149.45 51144.77 88888.00 2015-11-18 03:17:25.906 322 16333.13 149.50 51144.80 88888.00 2015-11-18 03:17:26.406 322 16333.16 149.57 51144.74 88888.00 2015-11-18 03:17:26.906 322 16333.21 149.61 51144.76 88888.00 2015-11-18 03:17:27.406 322 16333.27 149.66 51144.73 88888.00 2015-11-18 03:17:27.906 322 16333.38 149.73 51144.71 88888.00 2015-11-18 03:17:28.406 322 16333.44 149.75 51144.76 88888.00 2015-11-18 03:17:28.906 322 16333.52 149.74 51144.77 88888.00 2015-11-18 03:17:29.406 322 16333.61 149.76 51144.74 88888.00 2015-11-18 03:17:29.906 322 16333.67 149.76 51144.74 88888.00 2015-11-18 03:17:30.406 322 16333.79 149.78 51144.73 88888.00 2015-11-18 03:17:30.906 322 16333.88 149.74 51144.72 88888.00 2015-11-18 03:17:31.406 322 16334.00 149.64 51144.71 88888.00 2015-11-18 03:17:31.906 322 16334.09 149.58 51144.71 88888.00 2015-11-18 03:17:32.406 322 16334.20 149.55 51144.67 88888.00 2015-11-18 03:17:32.906 322 16334.31 149.53 51144.63 88888.00 2015-11-18 03:17:33.407 322 16334.41 149.50 51144.60 88888.00 2015-11-18 03:17:33.907 322 16334.54 149.45 51144.61 88888.00 2015-11-18 03:17:34.407 322 16334.63 149.31 51144.58 88888.00 2015-11-18 03:17:34.907 322 16334.74 149.16 51144.59 88888.00 2015-11-18 03:17:35.407 322 16334.85 149.06 51144.56 88888.00 2015-11-18 03:17:35.907 322 16334.99 149.03 51144.53 88888.00 2015-11-18 03:17:36.407 322 16335.11 148.99 51144.49 88888.00 2015-11-18 03:17:36.907 322 16335.21 148.87 51144.45 88888.00 2015-11-18 03:17:37.407 322 16335.27 148.71 51144.45 88888.00 2015-11-18 03:17:37.907 322 16335.36 148.58 51144.44 88888.00 2015-11-18 03:17:38.407 322 16335.45 148.53 51144.37 88888.00 2015-11-18 03:17:38.907 322 16335.51 148.40 51144.35 88888.00 2015-11-18 03:17:39.407 322 16335.54 148.28 51144.35 88888.00 2015-11-18 03:17:39.907 322 16335.63 148.12 51144.30 88888.00 2015-11-18 03:17:40.407 322 16335.69 148.02 51144.28 88888.00 2015-11-18 03:17:40.907 322 16335.72 147.93 51144.31 88888.00 2015-11-18 03:17:41.407 322 16335.73 147.86 51144.23 88888.00 2015-11-18 03:17:41.907 322 16335.81 147.78 51144.19 88888.00 2015-11-18 03:17:42.407 322 16335.86 147.59 51144.15 88888.00 2015-11-18 03:17:42.907 322 16335.93 147.45 51144.12 88888.00 2015-11-18 03:17:43.407 322 16335.94 147.34 51144.04 88888.00 2015-11-18 03:17:43.907 322 16335.97 147.25 51143.99 88888.00 2015-11-18 03:17:44.407 322 16336.02 147.12 51143.97 88888.00 2015-11-18 03:17:44.907 322 16336.03 147.01 51143.97 88888.00 2015-11-18 03:17:45.407 322 16336.00 146.90 51143.99 88888.00 2015-11-18 03:17:45.907 322 16335.94 146.79 51143.96 88888.00 2015-11-18 03:17:46.407 322 16335.91 146.70 51143.90 88888.00 2015-11-18 03:17:46.907 322 16335.89 146.62 51143.85 88888.00 2015-11-18 03:17:47.407 322 16335.85 146.54 51143.88 88888.00 2015-11-18 03:17:47.907 322 16335.81 146.43 51143.80 88888.00 2015-11-18 03:17:48.407 322 16335.73 146.31 51143.75 88888.00 2015-11-18 03:17:48.907 322 16335.67 146.25 51143.81 88888.00 2015-11-18 03:17:49.407 322 16335.62 146.18 51143.79 88888.00 2015-11-18 03:17:49.907 322 16335.54 146.12 51143.78 88888.00 2015-11-18 03:17:50.407 322 16335.56 146.05 51143.79 88888.00 2015-11-18 03:17:50.907 322 16335.52 145.96 51143.77 88888.00 2015-11-18 03:17:51.407 322 16335.44 145.88 51143.72 88888.00 2015-11-18 03:17:51.907 322 16335.40 145.85 51143.70 88888.00 2015-11-18 03:17:52.407 322 16335.30 145.74 51143.70 88888.00 2015-11-18 03:17:52.907 322 16335.27 145.62 51143.72 88888.00 2015-11-18 03:17:53.407 322 16335.25 145.53 51143.70 88888.00 2015-11-18 03:17:53.907 322 16335.14 145.56 51143.68 88888.00 2015-11-18 03:17:54.407 322 16335.08 145.52 51143.69 88888.00 2015-11-18 03:17:54.907 322 16335.06 145.44 51143.72 88888.00 2015-11-18 03:17:55.407 322 16335.00 145.41 51143.73 88888.00 2015-11-18 03:17:55.907 322 16334.91 145.38 51143.71 88888.00 2015-11-18 03:17:56.407 322 16334.85 145.31 51143.72 88888.00 2015-11-18 03:17:56.907 322 16334.79 145.24 51143.70 88888.00 2015-11-18 03:17:57.407 322 16334.76 145.18 51143.70 88888.00 2015-11-18 03:17:57.907 322 16334.75 145.10 51143.71 88888.00 2015-11-18 03:17:58.407 322 16334.74 145.04 51143.73 88888.00 2015-11-18 03:17:58.907 322 16334.68 145.04 51143.76 88888.00 2015-11-18 03:17:59.407 322 16334.59 144.98 51143.67 88888.00 2015-11-18 03:17:59.907 322 16334.59 144.95 51143.67 88888.00 2015-11-18 03:18:00.407 322 16334.61 144.94 51143.72 88888.00 2015-11-18 03:18:00.907 322 16334.58 144.86 51143.64 88888.00 2015-11-18 03:18:01.407 322 16334.49 144.74 51143.63 88888.00 2015-11-18 03:18:01.907 322 16334.47 144.73 51143.70 88888.00 2015-11-18 03:18:02.407 322 16334.49 144.68 51143.78 88888.00 2015-11-18 03:18:02.907 322 16334.45 144.64 51143.77 88888.00 2015-11-18 03:18:03.407 322 16334.40 144.61 51143.75 88888.00 2015-11-18 03:18:03.907 322 16334.36 144.57 51143.70 88888.00 2015-11-18 03:18:04.407 322 16334.36 144.57 51143.72 88888.00 2015-11-18 03:18:04.907 322 16334.31 144.56 51143.75 88888.00 2015-11-18 03:18:05.407 322 16334.29 144.55 51143.77 88888.00 2015-11-18 03:18:05.907 322 16334.27 144.53 51143.77 88888.00 2015-11-18 03:18:06.407 322 16334.23 144.46 51143.80 88888.00 2015-11-18 03:18:06.907 322 16334.22 144.44 51143.81 88888.00 2015-11-18 03:18:07.407 322 16334.19 144.35 51143.81 88888.00 2015-11-18 03:18:07.907 322 16334.20 144.36 51143.76 88888.00 2015-11-18 03:18:08.408 322 16334.14 144.36 51143.81 88888.00 2015-11-18 03:18:08.908 322 16334.09 144.39 51143.89 88888.00 2015-11-18 03:18:09.408 322 16334.06 144.39 51143.90 88888.00 2015-11-18 03:18:09.908 322 16334.01 144.36 51143.96 88888.00 2015-11-18 03:18:10.408 322 16333.95 144.39 51143.98 88888.00 2015-11-18 03:18:10.908 322 16333.92 144.44 51143.95 88888.00 2015-11-18 03:18:11.408 322 16333.80 144.46 51143.95 88888.00 2015-11-18 03:18:11.908 322 16333.76 144.46 51143.96 88888.00 2015-11-18 03:18:12.408 322 16333.74 144.51 51143.97 88888.00 2015-11-18 03:18:12.908 322 16333.66 144.54 51144.05 88888.00 2015-11-18 03:18:13.408 322 16333.57 144.56 51144.01 88888.00 2015-11-18 03:18:13.908 322 16333.55 144.59 51144.00 88888.00 2015-11-18 03:18:14.408 322 16333.51 144.60 51144.03 88888.00 2015-11-18 03:18:14.908 322 16333.47 144.59 51144.04 88888.00 2015-11-18 03:18:15.408 322 16333.40 144.62 51144.03 88888.00 2015-11-18 03:18:15.908 322 16333.34 144.71 51143.99 88888.00 2015-11-18 03:18:16.408 322 16333.27 144.72 51143.98 88888.00 2015-11-18 03:18:16.908 322 16333.20 144.73 51144.04 88888.00 2015-11-18 03:18:17.408 322 16333.07 144.73 51144.09 88888.00 2015-11-18 03:18:17.908 322 16332.99 144.77 51144.14 88888.00 2015-11-18 03:18:18.408 322 16332.98 144.82 51144.10 88888.00 2015-11-18 03:18:18.908 322 16332.95 144.88 51144.10 88888.00 2015-11-18 03:18:19.408 322 16332.89 144.87 51144.14 88888.00 2015-11-18 03:18:19.908 322 16332.87 144.89 51144.13 88888.00 2015-11-18 03:18:20.408 322 16332.81 144.99 51144.14 88888.00 2015-11-18 03:18:20.908 322 16332.74 145.07 51144.12 88888.00 2015-11-18 03:18:21.408 322 16332.65 145.09 51144.15 88888.00 2015-11-18 03:18:21.908 322 16332.62 145.13 51144.17 88888.00 2015-11-18 03:18:22.408 322 16332.59 145.18 51144.17 88888.00 2015-11-18 03:18:22.908 322 16332.55 145.22 51144.21 88888.00 2015-11-18 03:18:23.408 322 16332.53 145.25 51144.27 88888.00 2015-11-18 03:18:23.908 322 16332.50 145.31 51144.28 88888.00 2015-11-18 03:18:24.408 322 16332.41 145.34 51144.26 88888.00 2015-11-18 03:18:24.908 322 16332.32 145.36 51144.19 88888.00 2015-11-18 03:18:25.408 322 16332.28 145.34 51144.25 88888.00 2015-11-18 03:18:25.908 322 16332.25 145.42 51144.34 88888.00 2015-11-18 03:18:26.408 322 16332.19 145.46 51144.42 88888.00 2015-11-18 03:18:26.908 322 16332.10 145.49 51144.41 88888.00 2015-11-18 03:18:27.408 322 16332.08 145.50 51144.40 88888.00 2015-11-18 03:18:27.908 322 16332.06 145.56 51144.43 88888.00 2015-11-18 03:18:28.408 322 16331.94 145.64 51144.46 88888.00 2015-11-18 03:18:28.908 322 16331.93 145.66 51144.45 88888.00 2015-11-18 03:18:29.408 322 16331.86 145.70 51144.43 88888.00 2015-11-18 03:18:29.908 322 16331.82 145.74 51144.44 88888.00 2015-11-18 03:18:30.408 322 16331.76 145.76 51144.41 88888.00 2015-11-18 03:18:30.908 322 16331.72 145.81 51144.40 88888.00 2015-11-18 03:18:31.408 322 16331.68 145.82 51144.40 88888.00 2015-11-18 03:18:31.908 322 16331.66 145.90 51144.39 88888.00 2015-11-18 03:18:32.408 322 16331.66 145.92 51144.33 88888.00 2015-11-18 03:18:32.908 322 16331.65 145.96 51144.36 88888.00 2015-11-18 03:18:33.408 322 16331.60 146.03 51144.36 88888.00 2015-11-18 03:18:33.908 322 16331.62 146.07 51144.35 88888.00 2015-11-18 03:18:34.408 322 16331.60 146.12 51144.35 88888.00 2015-11-18 03:18:34.908 322 16331.65 146.16 51144.37 88888.00 2015-11-18 03:18:35.408 322 16331.66 146.18 51144.40 88888.00 2015-11-18 03:18:35.908 322 16331.66 146.21 51144.46 88888.00 2015-11-18 03:18:36.408 322 16331.65 146.21 51144.44 88888.00 2015-11-18 03:18:36.908 322 16331.65 146.28 51144.42 88888.00 2015-11-18 03:18:37.408 322 16331.66 146.28 51144.43 88888.00 2015-11-18 03:18:37.908 322 16331.70 146.35 51144.43 88888.00 2015-11-18 03:18:38.409 322 16331.70 146.44 51144.44 88888.00 2015-11-18 03:18:38.909 322 16331.71 146.46 51144.50 88888.00 2015-11-18 03:18:39.409 322 16331.71 146.47 51144.46 88888.00 2015-11-18 03:18:39.909 322 16331.74 146.49 51144.48 88888.00 2015-11-18 03:18:40.409 322 16331.76 146.58 51144.41 88888.00 2015-11-18 03:18:40.909 322 16331.73 146.64 51144.42 88888.00 2015-11-18 03:18:41.409 322 16331.73 146.65 51144.41 88888.00 2015-11-18 03:18:41.909 322 16331.70 146.70 51144.35 88888.00 2015-11-18 03:18:42.409 322 16331.72 146.79 51144.43 88888.00 2015-11-18 03:18:42.909 322 16331.72 146.81 51144.43 88888.00 2015-11-18 03:18:43.409 322 16331.72 146.88 51144.39 88888.00 2015-11-18 03:18:43.909 322 16331.76 146.95 51144.37 88888.00 2015-11-18 03:18:44.409 322 16331.75 147.00 51144.45 88888.00 2015-11-18 03:18:44.909 322 16331.77 146.99 51144.54 88888.00 2015-11-18 03:18:45.409 322 16331.75 147.03 51144.50 88888.00 2015-11-18 03:18:45.909 322 16331.74 147.06 51144.49 88888.00 2015-11-18 03:18:46.409 322 16331.77 147.15 51144.45 88888.00 2015-11-18 03:18:46.909 322 16331.74 147.20 51144.40 88888.00 2015-11-18 03:18:47.409 322 16331.74 147.22 51144.37 88888.00 2015-11-18 03:18:47.909 322 16331.83 147.31 51144.37 88888.00 2015-11-18 03:18:48.409 322 16331.88 147.29 51144.35 88888.00 2015-11-18 03:18:48.909 322 16331.86 147.27 51144.33 88888.00 2015-11-18 03:18:49.409 322 16331.88 147.31 51144.37 88888.00 2015-11-18 03:18:49.909 322 16331.89 147.36 51144.31 88888.00 2015-11-18 03:18:50.409 322 16331.93 147.38 51144.31 88888.00 2015-11-18 03:18:50.909 322 16331.95 147.47 51144.26 88888.00 2015-11-18 03:18:51.409 322 16331.92 147.58 51144.25 88888.00 2015-11-18 03:18:51.909 322 16331.95 147.57 51144.22 88888.00 2015-11-18 03:18:52.409 322 16331.93 147.61 51144.19 88888.00 2015-11-18 03:18:52.909 322 16331.92 147.64 51144.22 88888.00 2015-11-18 03:18:53.409 322 16331.93 147.64 51144.24 88888.00 2015-11-18 03:18:53.909 322 16331.94 147.75 51144.26 88888.00 2015-11-18 03:18:54.409 322 16331.93 147.78 51144.30 88888.00 2015-11-18 03:18:54.909 322 16331.97 147.82 51144.35 88888.00 2015-11-18 03:18:55.409 322 16332.00 147.90 51144.35 88888.00 2015-11-18 03:18:55.909 322 16332.02 147.94 51144.28 88888.00 2015-11-18 03:18:56.409 322 16332.10 148.00 51144.27 88888.00 2015-11-18 03:18:56.909 322 16332.11 148.01 51144.25 88888.00 2015-11-18 03:18:57.409 322 16332.10 148.02 51144.22 88888.00 2015-11-18 03:18:57.909 322 16332.11 148.09 51144.25 88888.00 2015-11-18 03:18:58.409 322 16332.14 148.13 51144.25 88888.00 2015-11-18 03:18:58.909 322 16332.15 148.19 51144.22 88888.00 2015-11-18 03:18:59.409 322 16332.17 148.21 51144.27 88888.00 2015-11-18 03:18:59.909 322 16332.18 148.26 51144.26 88888.00 2015-11-18 03:19:00.409 322 16332.27 148.29 51144.27 88888.00 2015-11-18 03:19:00.909 322 16332.29 148.34 51144.32 88888.00 2015-11-18 03:19:01.409 322 16332.30 148.38 51144.31 88888.00 2015-11-18 03:19:01.909 322 16332.29 148.39 51144.26 88888.00 2015-11-18 03:19:02.409 322 16332.30 148.44 51144.26 88888.00 2015-11-18 03:19:02.909 322 16332.34 148.48 51144.24 88888.00 2015-11-18 03:19:03.409 322 16332.33 148.54 51144.23 88888.00 2015-11-18 03:19:03.909 322 16332.36 148.65 51144.27 88888.00 2015-11-18 03:19:04.409 322 16332.43 148.74 51144.26 88888.00 2015-11-18 03:19:04.909 322 16332.44 148.74 51144.27 88888.00 2015-11-18 03:19:05.409 322 16332.46 148.80 51144.23 88888.00 2015-11-18 03:19:05.909 322 16332.50 148.84 51144.23 88888.00 2015-11-18 03:19:06.409 322 16332.47 148.87 51144.25 88888.00 2015-11-18 03:19:06.909 322 16332.46 148.88 51144.31 88888.00 2015-11-18 03:19:07.409 322 16332.48 148.96 51144.28 88888.00 2015-11-18 03:19:07.909 322 16332.52 149.06 51144.32 88888.00 2015-11-18 03:19:08.409 322 16332.52 149.13 51144.33 88888.00 2015-11-18 03:19:08.909 322 16332.54 149.09 51144.31 88888.00 2015-11-18 03:19:09.409 322 16332.59 149.13 51144.31 88888.00 2015-11-18 03:19:09.909 322 16332.59 149.18 51144.32 88888.00 2015-11-18 03:19:10.409 322 16332.59 149.23 51144.30 88888.00 2015-11-18 03:19:10.909 322 16332.60 149.24 51144.28 88888.00 2015-11-18 03:19:11.409 322 16332.62 149.30 51144.28 88888.00 2015-11-18 03:19:11.909 322 16332.63 149.36 51144.30 88888.00 2015-11-18 03:19:12.409 322 16332.63 149.39 51144.34 88888.00 2015-11-18 03:19:12.909 322 16332.65 149.45 51144.31 88888.00 2015-11-18 03:19:13.410 322 16332.72 149.48 51144.24 88888.00 2015-11-18 03:19:13.910 322 16332.73 149.50 51144.23 88888.00 2015-11-18 03:19:14.410 322 16332.76 149.51 51144.30 88888.00 2015-11-18 03:19:14.910 322 16332.74 149.51 51144.31 88888.00 2015-11-18 03:19:15.410 322 16332.76 149.53 51144.33 88888.00 2015-11-18 03:19:15.910 322 16332.80 149.57 51144.36 88888.00 2015-11-18 03:19:16.410 322 16332.79 149.56 51144.39 88888.00 2015-11-18 03:19:16.910 322 16332.78 149.51 51144.41 88888.00 2015-11-18 03:19:17.410 322 16332.80 149.48 51144.50 88888.00 2015-11-18 03:19:17.910 322 16332.81 149.52 51144.54 88888.00 2015-11-18 03:19:18.410 322 16332.83 149.56 51144.51 88888.00 2015-11-18 03:19:18.910 322 16332.87 149.55 51144.44 88888.00 2015-11-18 03:19:19.410 322 16332.87 149.56 51144.39 88888.00 2015-11-18 03:19:19.910 322 16332.90 149.55 51144.34 88888.00 2015-11-18 03:19:20.410 322 16332.91 149.62 51144.43 88888.00 2015-11-18 03:19:20.910 322 16332.94 149.61 51144.48 88888.00 2015-11-18 03:19:21.410 322 16332.97 149.62 51144.45 88888.00 2015-11-18 03:19:21.910 322 16332.94 149.60 51144.44 88888.00 2015-11-18 03:19:22.410 322 16332.96 149.58 51144.44 88888.00 2015-11-18 03:19:22.910 322 16332.97 149.51 51144.46 88888.00 2015-11-18 03:19:23.410 322 16332.96 149.50 51144.50 88888.00 2015-11-18 03:19:23.910 322 16332.96 149.50 51144.51 88888.00 2015-11-18 03:19:24.410 322 16332.95 149.47 51144.52 88888.00 2015-11-18 03:19:24.910 322 16332.89 149.42 51144.51 88888.00 2015-11-18 03:19:25.410 322 16332.89 149.41 51144.48 88888.00 2015-11-18 03:19:25.910 322 16332.89 149.38 51144.43 88888.00 2015-11-18 03:19:26.410 322 16332.86 149.31 51144.39 88888.00 2015-11-18 03:19:26.910 322 16332.89 149.30 51144.41 88888.00 2015-11-18 03:19:27.410 322 16332.94 149.31 51144.37 88888.00 2015-11-18 03:19:27.910 322 16332.91 149.29 51144.36 88888.00 2015-11-18 03:19:28.410 322 16332.88 149.18 51144.36 88888.00 2015-11-18 03:19:28.910 322 16332.91 149.16 51144.39 88888.00 2015-11-18 03:19:29.410 322 16332.88 149.13 51144.40 88888.00 2015-11-18 03:19:29.910 322 16332.88 149.17 51144.36 88888.00 2015-11-18 03:19:30.410 322 16332.88 149.15 51144.28 88888.00 2015-11-18 03:19:30.910 322 16332.89 149.14 51144.27 88888.00 2015-11-18 03:19:31.410 322 16332.88 149.16 51144.31 88888.00 2015-11-18 03:19:31.910 322 16332.87 149.13 51144.27 88888.00 2015-11-18 03:19:32.410 322 16332.88 149.13 51144.30 88888.00 2015-11-18 03:19:32.910 322 16332.82 149.08 51144.35 88888.00 2015-11-18 03:19:33.410 322 16332.79 149.07 51144.36 88888.00 2015-11-18 03:19:33.910 322 16332.73 149.04 51144.41 88888.00 2015-11-18 03:19:34.410 322 16332.71 149.01 51144.42 88888.00 2015-11-18 03:19:34.910 322 16332.71 148.97 51144.41 88888.00 2015-11-18 03:19:35.410 322 16332.70 148.90 51144.37 88888.00 2015-11-18 03:19:35.910 322 16332.70 148.90 51144.35 88888.00 2015-11-18 03:19:36.410 322 16332.64 148.95 51144.33 88888.00 2015-11-18 03:19:36.910 322 16332.60 148.90 51144.30 88888.00 2015-11-18 03:19:37.410 322 16332.60 148.84 51144.26 88888.00 2015-11-18 03:19:37.910 322 16332.61 148.83 51144.28 88888.00 2015-11-18 03:19:38.410 322 16332.65 148.80 51144.30 88888.00 2015-11-18 03:19:38.910 322 16332.64 148.65 51144.30 88888.00 2015-11-18 03:19:39.410 322 16332.56 148.58 51144.30 88888.00 2015-11-18 03:19:39.910 322 16332.51 148.62 51144.26 88888.00 2015-11-18 03:19:40.410 322 16332.51 148.64 51144.23 88888.00 2015-11-18 03:19:40.910 322 16332.43 148.57 51144.23 88888.00 2015-11-18 03:19:41.410 322 16332.33 148.54 51144.19 88888.00 2015-11-18 03:19:41.910 322 16332.29 148.51 51144.17 88888.00 2015-11-18 03:19:42.410 322 16332.29 148.44 51144.18 88888.00 2015-11-18 03:19:42.910 322 16332.30 148.42 51144.21 88888.00 2015-11-18 03:19:43.411 322 16332.19 148.43 51144.19 88888.00 2015-11-18 03:19:43.911 322 16332.08 148.37 51144.09 88888.00 2015-11-18 03:19:44.411 322 16332.02 148.30 51144.07 88888.00 2015-11-18 03:19:44.911 322 16331.99 148.23 51144.10 88888.00 2015-11-18 03:19:45.411 322 16332.00 148.18 51144.12 88888.00 2015-11-18 03:19:45.911 322 16331.94 148.16 51144.04 88888.00 2015-11-18 03:19:46.411 322 16331.85 148.12 51143.99 88888.00 2015-11-18 03:19:46.911 322 16331.80 148.10 51143.98 88888.00 2015-11-18 03:19:47.411 322 16331.72 148.08 51144.01 88888.00 2015-11-18 03:19:47.911 322 16331.65 148.02 51143.97 88888.00 2015-11-18 03:19:48.411 322 16331.65 147.99 51143.97 88888.00 2015-11-18 03:19:48.911 322 16331.64 147.94 51143.99 88888.00 2015-11-18 03:19:49.411 322 16331.65 147.83 51143.96 88888.00 2015-11-18 03:19:49.911 322 16331.65 147.76 51143.93 88888.00 2015-11-18 03:19:50.411 322 16331.58 147.73 51143.87 88888.00 2015-11-18 03:19:50.911 322 16331.54 147.70 51143.87 88888.00 2015-11-18 03:19:51.411 322 16331.48 147.66 51143.86 88888.00 2015-11-18 03:19:51.911 322 16331.44 147.65 51143.85 88888.00 2015-11-18 03:19:52.411 322 16331.41 147.65 51143.84 88888.00 2015-11-18 03:19:52.911 322 16331.39 147.59 51143.72 88888.00 2015-11-18 03:19:53.411 322 16331.38 147.53 51143.63 88888.00 2015-11-18 03:19:53.911 322 16331.38 147.57 51143.64 88888.00 2015-11-18 03:19:54.411 322 16331.38 147.51 51143.66 88888.00 2015-11-18 03:19:54.911 322 16331.33 147.47 51143.66 88888.00 2015-11-18 03:19:55.411 322 16331.38 147.42 51143.66 88888.00 2015-11-18 03:19:55.911 322 16331.37 147.42 51143.64 88888.00 2015-11-18 03:19:56.411 322 16331.36 147.39 51143.64 88888.00 2015-11-18 03:19:56.911 322 16331.36 147.38 51143.63 88888.00 2015-11-18 03:19:57.411 322 16331.39 147.35 51143.69 88888.00 2015-11-18 03:19:57.911 322 16331.40 147.30 51143.70 88888.00 2015-11-18 03:19:58.411 322 16331.38 147.31 51143.68 88888.00 2015-11-18 03:19:58.911 322 16331.38 147.31 51143.60 88888.00 2015-11-18 03:19:59.411 322 16331.38 147.32 51143.61 88888.00 2015-11-18 03:19:59.911 322 16331.40 147.31 51143.59 88888.00 2015-11-18 03:20:00.411 322 16331.38 147.30 51143.55 88888.00 2015-11-18 03:20:00.911 322 16331.38 147.35 51143.60 88888.00 2015-11-18 03:20:01.411 322 16331.35 147.36 51143.55 88888.00 2015-11-18 03:20:01.911 322 16331.33 147.32 51143.51 88888.00 2015-11-18 03:20:02.411 322 16331.35 147.36 51143.48 88888.00 2015-11-18 03:20:02.911 322 16331.39 147.35 51143.55 88888.00 2015-11-18 03:20:03.411 322 16331.40 147.35 51143.59 88888.00 2015-11-18 03:20:03.911 322 16331.39 147.38 51143.59 88888.00 2015-11-18 03:20:04.411 322 16331.39 147.39 51143.54 88888.00 2015-11-18 03:20:04.911 322 16331.36 147.36 51143.52 88888.00 2015-11-18 03:20:05.411 322 16331.33 147.39 51143.53 88888.00 2015-11-18 03:20:05.911 322 16331.33 147.42 51143.51 88888.00 2015-11-18 03:20:06.411 322 16331.32 147.47 51143.54 88888.00 2015-11-18 03:20:06.911 322 16331.35 147.40 51143.62 88888.00 2015-11-18 03:20:07.411 322 16331.32 147.39 51143.61 88888.00 2015-11-18 03:20:07.911 322 16331.28 147.42 51143.61 88888.00 2015-11-18 03:20:08.411 322 16331.26 147.48 51143.57 88888.00 2015-11-18 03:20:08.911 322 16331.17 147.47 51143.59 88888.00 2015-11-18 03:20:09.411 322 16331.15 147.48 51143.59 88888.00 2015-11-18 03:20:09.911 322 16331.12 147.47 51143.55 88888.00 2015-11-18 03:20:10.411 322 16331.07 147.45 51143.55 88888.00 2015-11-18 03:20:10.911 322 16331.05 147.47 51143.51 88888.00 2015-11-18 03:20:11.411 322 16331.03 147.44 51143.51 88888.00 2015-11-18 03:20:11.911 322 16330.97 147.47 51143.50 88888.00 2015-11-18 03:20:12.411 322 16330.93 147.50 51143.57 88888.00 2015-11-18 03:20:12.911 322 16330.87 147.49 51143.61 88888.00 2015-11-18 03:20:13.411 322 16330.77 147.51 51143.61 88888.00 2015-11-18 03:20:13.911 322 16330.69 147.60 51143.59 88888.00 2015-11-18 03:20:14.411 322 16330.65 147.66 51143.57 88888.00 2015-11-18 03:20:14.911 322 16330.57 147.68 51143.58 88888.00 2015-11-18 03:20:15.411 322 16330.48 147.68 51143.59 88888.00 2015-11-18 03:20:15.911 322 16330.43 147.67 51143.59 88888.00 2015-11-18 03:20:16.411 322 16330.39 147.62 51143.58 88888.00 2015-11-18 03:20:16.911 322 16330.32 147.70 51143.62 88888.00 2015-11-18 03:20:17.411 322 16330.29 147.77 51143.67 88888.00 2015-11-18 03:20:17.911 322 16330.18 147.84 51143.66 88888.00 2015-11-18 03:20:18.412 322 16330.12 147.84 51143.69 88888.00 2015-11-18 03:20:18.912 322 16330.04 147.85 51143.71 88888.00 2015-11-18 03:20:19.412 322 16329.97 147.94 51143.70 88888.00 2015-11-18 03:20:19.912 322 16329.89 148.02 51143.66 88888.00 2015-11-18 03:20:20.412 322 16329.80 148.00 51143.60 88888.00 2015-11-18 03:20:20.912 322 16329.77 147.96 51143.61 88888.00 2015-11-18 03:20:21.412 322 16329.73 148.02 51143.64 88888.00 2015-11-18 03:20:21.912 322 16329.63 148.05 51143.66 88888.00 2015-11-18 03:20:22.412 322 16329.56 148.09 51143.68 88888.00 2015-11-18 03:20:22.912 322 16329.54 148.07 51143.72 88888.00 2015-11-18 03:20:23.412 322 16329.51 148.11 51143.71 88888.00 2015-11-18 03:20:23.912 322 16329.46 148.16 51143.72 88888.00 2015-11-18 03:20:24.412 322 16329.36 148.20 51143.72 88888.00 2015-11-18 03:20:24.912 322 16329.29 148.28 51143.71 88888.00 2015-11-18 03:20:25.412 322 16329.24 148.35 51143.68 88888.00 2015-11-18 03:20:25.912 322 16329.21 148.40 51143.70 88888.00 2015-11-18 03:20:26.412 322 16329.17 148.44 51143.76 88888.00 2015-11-18 03:20:26.912 322 16329.13 148.51 51143.73 88888.00 2015-11-18 03:20:27.412 322 16329.04 148.52 51143.75 88888.00 2015-11-18 03:20:27.912 322 16328.98 148.51 51143.78 88888.00 2015-11-18 03:20:28.412 322 16328.95 148.51 51143.81 88888.00 2015-11-18 03:20:28.912 322 16328.92 148.57 51143.85 88888.00 2015-11-18 03:20:29.412 322 16328.89 148.68 51143.84 88888.00 2015-11-18 03:20:29.912 322 16328.82 148.72 51143.85 88888.00 2015-11-18 03:20:30.412 322 16328.72 148.75 51143.84 88888.00 2015-11-18 03:20:30.912 322 16328.63 148.78 51143.82 88888.00 2015-11-18 03:20:31.412 322 16328.56 148.79 51143.87 88888.00 2015-11-18 03:20:31.912 322 16328.50 148.86 51143.93 88888.00 2015-11-18 03:20:32.412 322 16328.46 148.95 51143.90 88888.00 2015-11-18 03:20:32.912 322 16328.42 149.00 51143.84 88888.00 2015-11-18 03:20:33.412 322 16328.40 149.05 51143.86 88888.00 2015-11-18 03:20:33.912 322 16328.34 149.05 51143.91 88888.00 2015-11-18 03:20:34.412 322 16328.31 149.05 51143.89 88888.00 2015-11-18 03:20:34.912 322 16328.24 149.05 51143.89 88888.00 2015-11-18 03:20:35.412 322 16328.18 149.08 51143.94 88888.00 2015-11-18 03:20:35.912 322 16328.13 149.08 51143.96 88888.00 2015-11-18 03:20:36.412 322 16328.10 149.14 51144.01 88888.00 2015-11-18 03:20:36.912 322 16328.04 149.12 51144.04 88888.00 2015-11-18 03:20:37.412 322 16327.98 149.10 51144.04 88888.00 2015-11-18 03:20:37.912 322 16327.93 149.10 51144.08 88888.00 2015-11-18 03:20:38.412 322 16327.92 149.13 51144.04 88888.00 2015-11-18 03:20:38.912 322 16327.91 149.14 51144.04 88888.00 2015-11-18 03:20:39.412 322 16327.85 149.18 51144.03 88888.00 2015-11-18 03:20:39.912 322 16327.77 149.24 51143.99 88888.00 2015-11-18 03:20:40.412 322 16327.72 149.30 51144.04 88888.00 2015-11-18 03:20:40.912 322 16327.79 149.33 51144.10 88888.00 2015-11-18 03:20:41.412 322 16327.75 149.35 51144.14 88888.00 2015-11-18 03:20:41.912 322 16327.70 149.36 51144.09 88888.00 2015-11-18 03:20:42.412 322 16327.69 149.42 51144.06 88888.00 2015-11-18 03:20:42.912 322 16327.70 149.47 51144.12 88888.00 2015-11-18 03:20:43.412 322 16327.70 149.55 51144.13 88888.00 2015-11-18 03:20:43.912 322 16327.69 149.66 51144.15 88888.00 2015-11-18 03:20:44.412 322 16327.65 149.75 51144.15 88888.00 2015-11-18 03:20:44.912 322 16327.65 149.74 51144.15 88888.00 2015-11-18 03:20:45.412 322 16327.61 149.75 51144.16 88888.00 2015-11-18 03:20:45.912 322 16327.63 149.78 51144.13 88888.00 2015-11-18 03:20:46.412 322 16327.62 149.79 51144.08 88888.00 2015-11-18 03:20:46.912 322 16327.62 149.78 51144.12 88888.00 2015-11-18 03:20:47.412 322 16327.62 149.82 51144.14 88888.00 2015-11-18 03:20:47.912 322 16327.62 149.88 51144.18 88888.00 2015-11-18 03:20:48.413 322 16327.60 149.95 51144.26 88888.00 2015-11-18 03:20:48.913 322 16327.56 149.97 51144.28 88888.00 2015-11-18 03:20:49.413 322 16327.60 150.03 51144.27 88888.00 2015-11-18 03:20:49.913 322 16327.62 150.09 51144.25 88888.00 2015-11-18 03:20:50.413 322 16327.60 150.10 51144.18 88888.00 2015-11-18 03:20:50.913 322 16327.56 150.13 51144.14 88888.00 2015-11-18 03:20:51.413 322 16327.58 150.13 51144.14 88888.00 2015-11-18 03:20:51.913 322 16327.61 150.19 51144.18 88888.00 2015-11-18 03:20:52.413 322 16327.61 150.21 51144.26 88888.00 2015-11-18 03:20:52.913 322 16327.60 150.29 51144.30 88888.00 2015-11-18 03:20:53.413 322 16327.60 150.35 51144.24 88888.00 2015-11-18 03:20:53.913 322 16327.59 150.40 51144.26 88888.00 2015-11-18 03:20:54.413 322 16327.59 150.36 51144.25 88888.00 2015-11-18 03:20:54.913 322 16327.60 150.36 51144.22 88888.00 2015-11-18 03:20:55.413 322 16327.62 150.42 51144.21 88888.00 2015-11-18 03:20:55.913 322 16327.68 150.43 51144.25 88888.00 2015-11-18 03:20:56.413 322 16327.72 150.44 51144.26 88888.00 2015-11-18 03:20:56.913 322 16327.76 150.52 51144.31 88888.00 2015-11-18 03:20:57.413 322 16327.76 150.56 51144.31 88888.00 2015-11-18 03:20:57.913 322 16327.75 150.60 51144.31 88888.00 2015-11-18 03:20:58.413 322 16327.72 150.66 51144.26 88888.00 2015-11-18 03:20:58.913 322 16327.76 150.65 51144.30 88888.00 2015-11-18 03:20:59.413 322 16327.77 150.65 51144.34 88888.00 2015-11-18 03:20:59.913 322 16327.79 150.70 51144.33 88888.00 2015-11-18 03:21:00.413 322 16327.86 150.75 51144.32 88888.00 2015-11-18 03:21:00.913 322 16327.89 150.77 51144.25 88888.00 2015-11-18 03:21:01.413 322 16327.89 150.73 51144.24 88888.00 2015-11-18 03:21:01.913 322 16327.95 150.78 51144.26 88888.00 2015-11-18 03:21:02.413 322 16327.95 150.82 51144.26 88888.00 2015-11-18 03:21:02.913 322 16328.02 150.88 51144.30 88888.00 2015-11-18 03:21:03.413 322 16328.00 150.91 51144.28 88888.00 2015-11-18 03:21:03.913 322 16328.02 151.00 51144.28 88888.00 2015-11-18 03:21:04.413 322 16328.12 150.99 51144.34 88888.00 2015-11-18 03:21:04.913 322 16328.18 150.99 51144.32 88888.00 2015-11-18 03:21:05.413 322 16328.20 151.01 51144.35 88888.00 2015-11-18 03:21:05.913 322 16328.20 151.07 51144.35 88888.00 2015-11-18 03:21:06.413 322 16328.20 151.15 51144.36 88888.00 2015-11-18 03:21:06.913 322 16328.22 151.18 51144.42 88888.00 2015-11-18 03:21:07.413 322 16328.25 151.21 51144.43 88888.00 2015-11-18 03:21:07.913 322 16328.29 151.18 51144.39 88888.00 2015-11-18 03:21:08.413 322 16328.28 151.22 51144.39 88888.00 2015-11-18 03:21:08.913 322 16328.30 151.27 51144.40 88888.00 2015-11-18 03:21:09.413 322 16328.33 151.31 51144.43 88888.00 2015-11-18 03:21:09.913 322 16328.39 151.29 51144.41 88888.00 2015-11-18 03:21:10.413 322 16328.40 151.31 51144.42 88888.00 2015-11-18 03:21:10.913 322 16328.42 151.36 51144.44 88888.00 2015-11-18 03:21:11.413 322 16328.44 151.45 51144.44 88888.00 2015-11-18 03:21:11.913 322 16328.53 151.48 51144.46 88888.00 2015-11-18 03:21:12.413 322 16328.55 151.45 51144.44 88888.00 2015-11-18 03:21:12.913 322 16328.54 151.48 51144.37 88888.00 2015-11-18 03:21:13.413 322 16328.56 151.53 51144.36 88888.00 2015-11-18 03:21:13.913 322 16328.60 151.56 51144.37 88888.00 2015-11-18 03:21:14.413 322 16328.62 151.61 51144.39 88888.00 2015-11-18 03:21:14.913 322 16328.59 151.64 51144.42 88888.00 2015-11-18 03:21:15.413 322 16328.64 151.65 51144.46 88888.00 2015-11-18 03:21:15.913 322 16328.67 151.64 51144.48 88888.00 2015-11-18 03:21:16.413 322 16328.65 151.69 51144.48 88888.00 2015-11-18 03:21:16.913 322 16328.64 151.77 51144.43 88888.00 2015-11-18 03:21:17.404 322 16328.63 151.80 51144.39 88888.00 2015-11-18 03:21:17.904 322 16328.57 151.82 51144.41 88888.00 2015-11-18 03:21:18.404 322 16328.54 151.86 51144.44 88888.00 2015-11-18 03:21:18.904 322 16328.56 151.85 51144.43 88888.00 2015-11-18 03:21:19.404 322 16328.62 151.93 51144.44 88888.00 2015-11-18 03:21:19.904 322 16328.59 151.93 51144.45 88888.00 2015-11-18 03:21:20.404 322 16328.57 151.97 51144.48 88888.00 2015-11-18 03:21:20.904 322 16328.57 151.99 51144.49 88888.00 2015-11-18 03:21:21.404 322 16328.57 151.94 51144.50 88888.00 2015-11-18 03:21:21.904 322 16328.50 152.03 51144.51 88888.00 2015-11-18 03:21:22.404 322 16328.47 152.11 51144.51 88888.00 2015-11-18 03:21:22.904 322 16328.44 152.13 51144.53 88888.00 2015-11-18 03:21:23.404 322 16328.38 152.14 51144.51 88888.00 2015-11-18 03:21:23.904 322 16328.33 152.17 51144.56 88888.00 2015-11-18 03:21:24.404 322 16328.30 152.20 51144.62 88888.00 2015-11-18 03:21:24.904 322 16328.27 152.25 51144.65 88888.00 2015-11-18 03:21:25.404 322 16328.22 152.28 51144.69 88888.00 2015-11-18 03:21:25.904 322 16328.13 152.34 51144.70 88888.00 2015-11-18 03:21:26.404 322 16328.09 152.37 51144.65 88888.00 2015-11-18 03:21:26.904 322 16328.01 152.39 51144.65 88888.00 2015-11-18 03:21:27.404 322 16327.98 152.47 51144.68 88888.00 2015-11-18 03:21:27.904 322 16328.00 152.52 51144.71 88888.00 2015-11-18 03:21:28.404 322 16327.94 152.49 51144.69 88888.00 2015-11-18 03:21:28.904 322 16327.88 152.54 51144.65 88888.00 2015-11-18 03:21:29.404 322 16327.83 152.54 51144.67 88888.00 2015-11-18 03:21:29.904 322 16327.78 152.53 51144.71 88888.00 2015-11-18 03:21:30.404 322 16327.77 152.54 51144.74 88888.00 2015-11-18 03:21:30.904 322 16327.68 152.53 51144.76 88888.00 2015-11-18 03:21:31.404 322 16327.65 152.53 51144.77 88888.00 2015-11-18 03:21:31.904 322 16327.61 152.62 51144.74 88888.00 2015-11-18 03:21:32.404 322 16327.54 152.67 51144.77 88888.00 2015-11-18 03:21:32.904 322 16327.54 152.67 51144.80 88888.00 2015-11-18 03:21:33.404 322 16327.51 152.64 51144.80 88888.00 2015-11-18 03:21:33.904 322 16327.48 152.70 51144.83 88888.00 2015-11-18 03:21:34.404 322 16327.45 152.69 51144.79 88888.00 2015-11-18 03:21:34.904 322 16327.41 152.73 51144.80 88888.00 2015-11-18 03:21:35.404 322 16327.39 152.73 51144.83 88888.00 2015-11-18 03:21:35.904 322 16327.36 152.72 51144.89 88888.00 2015-11-18 03:21:36.404 322 16327.30 152.72 51144.87 88888.00 2015-11-18 03:21:36.904 322 16327.27 152.72 51144.86 88888.00 2015-11-18 03:21:37.404 322 16327.25 152.73 51144.81 88888.00 2015-11-18 03:21:37.904 322 16327.26 152.81 51144.79 88888.00 2015-11-18 03:21:38.404 322 16327.25 152.87 51144.78 88888.00 2015-11-18 03:21:38.904 322 16327.21 152.88 51144.83 88888.00 2015-11-18 03:21:39.404 322 16327.16 152.84 51144.90 88888.00 2015-11-18 03:21:39.904 322 16327.15 152.88 51144.87 88888.00 2015-11-18 03:21:40.404 322 16327.15 152.89 51144.80 88888.00 2015-11-18 03:21:40.904 322 16327.09 152.90 51144.80 88888.00 2015-11-18 03:21:41.404 322 16327.04 152.91 51144.77 88888.00 2015-11-18 03:21:41.904 322 16327.03 152.88 51144.78 88888.00 2015-11-18 03:21:42.404 322 16327.04 152.84 51144.77 88888.00 2015-11-18 03:21:42.904 322 16327.05 152.82 51144.81 88888.00 2015-11-18 03:21:43.404 322 16327.05 152.81 51144.89 88888.00 2015-11-18 03:21:43.904 322 16327.03 152.81 51144.86 88888.00 2015-11-18 03:21:44.404 322 16327.00 152.82 51144.86 88888.00 2015-11-18 03:21:44.904 322 16326.99 152.82 51144.80 88888.00 2015-11-18 03:21:45.404 322 16327.05 152.80 51144.77 88888.00 2015-11-18 03:21:45.904 322 16327.09 152.77 51144.80 88888.00 2015-11-18 03:21:46.404 322 16327.13 152.74 51144.80 88888.00 2015-11-18 03:21:46.904 322 16327.13 152.71 51144.85 88888.00 2015-11-18 03:21:47.404 322 16327.14 152.70 51144.85 88888.00 2015-11-18 03:21:47.904 322 16327.22 152.72 51144.79 88888.00 2015-11-18 03:21:48.404 322 16327.27 152.67 51144.78 88888.00 2015-11-18 03:21:48.904 322 16327.27 152.62 51144.78 88888.00 2015-11-18 03:21:49.404 322 16327.32 152.60 51144.77 88888.00 2015-11-18 03:21:49.904 322 16327.32 152.55 51144.78 88888.00 2015-11-18 03:21:50.404 322 16327.37 152.52 51144.78 88888.00 2015-11-18 03:21:50.904 322 16327.40 152.52 51144.77 88888.00 2015-11-18 03:21:51.404 322 16327.48 152.48 51144.74 88888.00 2015-11-18 03:21:51.904 322 16327.51 152.46 51144.72 88888.00 2015-11-18 03:21:52.405 322 16327.57 152.43 51144.77 88888.00 2015-11-18 03:21:52.905 322 16327.61 152.32 51144.83 88888.00 2015-11-18 03:21:53.405 322 16327.60 152.29 51144.81 88888.00 2015-11-18 03:21:53.905 322 16327.63 152.31 51144.78 88888.00 2015-11-18 03:21:54.405 322 16327.69 152.26 51144.76 88888.00 2015-11-18 03:21:54.905 322 16327.72 152.18 51144.69 88888.00 2015-11-18 03:21:55.405 322 16327.77 152.11 51144.71 88888.00 2015-11-18 03:21:55.905 322 16327.81 152.10 51144.72 88888.00 2015-11-18 03:21:56.405 322 16327.87 152.04 51144.68 88888.00 2015-11-18 03:21:56.905 322 16327.93 151.96 51144.62 88888.00 2015-11-18 03:21:57.405 322 16328.01 151.96 51144.59 88888.00 2015-11-18 03:21:57.905 322 16328.02 151.93 51144.56 88888.00 2015-11-18 03:21:58.405 322 16328.05 151.87 51144.53 88888.00 2015-11-18 03:21:58.905 322 16328.11 151.85 51144.52 88888.00 2015-11-18 03:21:59.405 322 16328.18 151.79 51144.55 88888.00 2015-11-18 03:21:59.905 322 16328.23 151.74 51144.53 88888.00 2015-11-18 03:22:00.405 322 16328.24 151.76 51144.51 88888.00 2015-11-18 03:22:00.905 322 16328.30 151.68 51144.51 88888.00 2015-11-18 03:22:01.405 322 16328.33 151.57 51144.48 88888.00 2015-11-18 03:22:01.905 322 16328.41 151.53 51144.44 88888.00 2015-11-18 03:22:02.405 322 16328.42 151.51 51144.42 88888.00 2015-11-18 03:22:02.905 322 16328.46 151.45 51144.42 88888.00 2015-11-18 03:22:03.405 322 16328.46 151.44 51144.34 88888.00 2015-11-18 03:22:03.905 322 16328.49 151.38 51144.36 88888.00 2015-11-18 03:22:04.405 322 16328.53 151.32 51144.32 88888.00 2015-11-18 03:22:04.905 322 16328.56 151.30 51144.34 88888.00 2015-11-18 03:22:05.405 322 16328.58 151.26 51144.33 88888.00 2015-11-18 03:22:05.905 322 16328.63 151.18 51144.27 88888.00 2015-11-18 03:22:06.405 322 16328.64 151.17 51144.25 88888.00 2015-11-18 03:22:06.905 322 16328.63 151.15 51144.22 88888.00 2015-11-18 03:22:07.405 322 16328.65 151.13 51144.18 88888.00 2015-11-18 03:22:07.905 322 16328.74 151.12 51144.18 88888.00 2015-11-18 03:22:08.405 322 16328.78 151.12 51144.16 88888.00 2015-11-18 03:22:08.905 322 16328.81 151.05 51144.17 88888.00 2015-11-18 03:22:09.405 322 16328.83 150.99 51144.19 88888.00 2015-11-18 03:22:09.905 322 16328.78 150.92 51144.19 88888.00 2015-11-18 03:22:10.405 322 16328.80 150.91 51144.25 88888.00 2015-11-18 03:22:10.905 322 16328.85 150.87 51144.19 88888.00 2015-11-18 03:22:11.405 322 16328.85 150.74 51144.10 88888.00 2015-11-18 03:22:11.905 322 16328.85 150.69 51144.07 88888.00 2015-11-18 03:22:12.405 322 16328.84 150.66 51144.08 88888.00 2015-11-18 03:22:12.905 322 16328.84 150.62 51144.04 88888.00 2015-11-18 03:22:13.405 322 16328.84 150.62 51144.06 88888.00 2015-11-18 03:22:13.905 322 16328.84 150.56 51144.07 88888.00 2015-11-18 03:22:14.405 322 16328.86 150.53 51144.01 88888.00 2015-11-18 03:22:14.905 322 16328.89 150.45 51144.03 88888.00 2015-11-18 03:22:15.405 322 16328.85 150.39 51144.09 88888.00 2015-11-18 03:22:15.905 322 16328.85 150.28 51144.10 88888.00 2015-11-18 03:22:16.405 322 16328.81 150.27 51144.06 88888.00 2015-11-18 03:22:16.905 322 16328.82 150.26 51144.04 88888.00 2015-11-18 03:22:17.405 322 16328.81 150.19 51144.07 88888.00 2015-11-18 03:22:17.905 322 16328.83 150.10 51144.06 88888.00 2015-11-18 03:22:18.405 322 16328.82 150.06 51144.07 88888.00 2015-11-18 03:22:18.905 322 16328.75 150.10 51144.08 88888.00 2015-11-18 03:22:19.405 322 16328.73 150.05 51144.06 88888.00 2015-11-18 03:22:19.905 322 16328.76 150.00 51144.08 88888.00 2015-11-18 03:22:20.405 322 16328.74 149.97 51144.13 88888.00 2015-11-18 03:22:20.905 322 16328.71 149.95 51144.15 88888.00 2015-11-18 03:22:21.405 322 16328.67 149.92 51144.13 88888.00 2015-11-18 03:22:21.905 322 16328.66 149.88 51144.14 88888.00 2015-11-18 03:22:22.406 322 16328.65 149.80 51144.18 88888.00 2015-11-18 03:22:22.906 322 16328.63 149.79 51144.13 88888.00 2015-11-18 03:22:23.406 322 16328.60 149.77 51144.12 88888.00 2015-11-18 03:22:23.906 322 16328.57 149.77 51144.13 88888.00 2015-11-18 03:22:24.406 322 16328.53 149.75 51144.10 88888.00 2015-11-18 03:22:24.906 322 16328.48 149.70 51144.16 88888.00 2015-11-18 03:22:25.406 322 16328.46 149.64 51144.17 88888.00 2015-11-18 03:22:25.906 322 16328.40 149.61 51144.15 88888.00 2015-11-18 03:22:26.406 322 16328.38 149.61 51144.10 88888.00 2015-11-18 03:22:26.906 322 16328.34 149.65 51144.17 88888.00 2015-11-18 03:22:27.406 322 16328.30 149.64 51144.19 88888.00 2015-11-18 03:22:27.906 322 16328.24 149.56 51144.17 88888.00 2015-11-18 03:22:28.406 322 16328.21 149.57 51144.13 88888.00 2015-11-18 03:22:28.906 322 16328.19 149.58 51144.05 88888.00 2015-11-18 03:22:29.406 322 16328.10 149.52 51144.03 88888.00 2015-11-18 03:22:29.906 322 16328.00 149.55 51144.08 88888.00 2015-11-18 03:22:30.406 322 16328.00 149.55 51144.08 88888.00 2015-11-18 03:22:30.906 322 16327.94 149.48 51144.04 88888.00 2015-11-18 03:22:31.406 322 16327.91 149.45 51144.08 88888.00 2015-11-18 03:22:31.906 322 16327.86 149.45 51144.12 88888.00 2015-11-18 03:22:32.406 322 16327.79 149.47 51144.13 88888.00 2015-11-18 03:22:32.906 322 16327.75 149.44 51144.15 88888.00 2015-11-18 03:22:33.406 322 16327.62 149.44 51144.17 88888.00 2015-11-18 03:22:33.906 322 16327.57 149.48 51144.17 88888.00 2015-11-18 03:22:34.406 322 16327.50 149.52 51144.19 88888.00 2015-11-18 03:22:34.906 322 16327.47 149.48 51144.15 88888.00 2015-11-18 03:22:35.406 322 16327.39 149.43 51144.14 88888.00 2015-11-18 03:22:35.906 322 16327.28 149.43 51144.17 88888.00 2015-11-18 03:22:36.406 322 16327.19 149.48 51144.18 88888.00 2015-11-18 03:22:36.906 322 16327.14 149.52 51144.22 88888.00 2015-11-18 03:22:37.406 322 16327.07 149.55 51144.22 88888.00 2015-11-18 03:22:37.906 322 16326.98 149.52 51144.19 88888.00 2015-11-18 03:22:38.406 322 16326.95 149.49 51144.23 88888.00 2015-11-18 03:22:38.906 322 16326.86 149.49 51144.23 88888.00 2015-11-18 03:22:39.406 322 16326.79 149.53 51144.21 88888.00 2015-11-18 03:22:39.906 322 16326.74 149.55 51144.22 88888.00 2015-11-18 03:22:40.406 322 16326.71 149.55 51144.28 88888.00 2015-11-18 03:22:40.906 322 16326.61 149.52 51144.25 88888.00 2015-11-18 03:22:41.406 322 16326.54 149.53 51144.24 88888.00 2015-11-18 03:22:41.906 322 16326.48 149.55 51144.24 88888.00 2015-11-18 03:22:42.406 322 16326.43 149.50 51144.26 88888.00 2015-11-18 03:22:42.906 322 16326.38 149.51 51144.22 88888.00 2015-11-18 03:22:43.406 322 16326.30 149.57 51144.23 88888.00 2015-11-18 03:22:43.906 322 16326.27 149.58 51144.32 88888.00 2015-11-18 03:22:44.406 322 16326.25 149.60 51144.36 88888.00 2015-11-18 03:22:44.906 322 16326.24 149.59 51144.33 88888.00 2015-11-18 03:22:45.406 322 16326.17 149.60 51144.33 88888.00 2015-11-18 03:22:45.906 322 16326.12 149.62 51144.24 88888.00 2015-11-18 03:22:46.406 322 16326.08 149.64 51144.22 88888.00 2015-11-18 03:22:46.906 322 16326.07 149.65 51144.23 88888.00 2015-11-18 03:22:47.406 322 16326.07 149.66 51144.26 88888.00 2015-11-18 03:22:47.906 322 16326.04 149.74 51144.30 88888.00 2015-11-18 03:22:48.406 322 16325.98 149.79 51144.30 88888.00 2015-11-18 03:22:48.906 322 16325.93 149.77 51144.31 88888.00 2015-11-18 03:22:49.406 322 16325.89 149.84 51144.30 88888.00 2015-11-18 03:22:49.906 322 16325.87 149.88 51144.26 88888.00 2015-11-18 03:22:50.406 322 16325.86 149.87 51144.23 88888.00 2015-11-18 03:22:50.906 322 16325.84 149.86 51144.25 88888.00 2015-11-18 03:22:51.406 322 16325.81 149.87 51144.24 88888.00 2015-11-18 03:22:51.906 322 16325.80 149.90 51144.28 88888.00 2015-11-18 03:22:52.406 322 16325.82 149.90 51144.33 88888.00 2015-11-18 03:22:52.906 322 16325.83 149.86 51144.28 88888.00 2015-11-18 03:22:53.406 322 16325.83 149.93 51144.23 88888.00 2015-11-18 03:22:53.906 322 16325.82 149.92 51144.28 88888.00 2015-11-18 03:22:54.406 322 16325.81 149.96 51144.27 88888.00 2015-11-18 03:22:54.906 322 16325.83 149.99 51144.24 88888.00 2015-11-18 03:22:55.406 322 16325.81 149.99 51144.23 88888.00 2015-11-18 03:22:55.906 322 16325.76 149.99 51144.31 88888.00 2015-11-18 03:22:56.406 322 16325.75 150.01 51144.26 88888.00 2015-11-18 03:22:56.906 322 16325.76 150.04 51144.22 88888.00 2015-11-18 03:22:57.407 322 16325.84 150.11 51144.18 88888.00 2015-11-18 03:22:57.907 322 16325.84 150.09 51144.17 88888.00 2015-11-18 03:22:58.407 322 16325.83 150.09 51144.16 88888.00 2015-11-18 03:22:58.907 322 16325.86 150.10 51144.18 88888.00 2015-11-18 03:22:59.407 322 16325.87 150.10 51144.19 88888.00 2015-11-18 03:22:59.907 322 16325.87 150.08 51144.19 88888.00 2015-11-18 03:23:00.407 322 16325.89 150.11 51144.16 88888.00 2015-11-18 03:23:00.907 322 16325.89 150.13 51144.19 88888.00 2015-11-18 03:23:01.407 322 16325.89 150.12 51144.24 88888.00 2015-11-18 03:23:01.907 322 16325.94 150.12 51144.24 88888.00 2015-11-18 03:23:02.407 322 16325.99 150.13 51144.26 88888.00 2015-11-18 03:23:02.907 322 16325.98 150.16 51144.28 88888.00 2015-11-18 03:23:03.407 322 16326.07 150.19 51144.26 88888.00 2015-11-18 03:23:03.907 322 16326.10 150.25 51144.21 88888.00 2015-11-18 03:23:04.407 322 16326.10 150.31 51144.17 88888.00 2015-11-18 03:23:04.907 322 16326.07 150.31 51144.21 88888.00 2015-11-18 03:23:05.407 322 16326.10 150.30 51144.24 88888.00 2015-11-18 03:23:05.907 322 16326.16 150.37 51144.25 88888.00 2015-11-18 03:23:06.407 322 16326.24 150.42 51144.31 88888.00 2015-11-18 03:23:06.907 322 16326.31 150.44 51144.28 88888.00 2015-11-18 03:23:07.407 322 16326.36 150.46 51144.24 88888.00 2015-11-18 03:23:07.907 322 16326.40 150.49 51144.27 88888.00 2015-11-18 03:23:08.407 322 16326.45 150.53 51144.31 88888.00 2015-11-18 03:23:08.907 322 16326.48 150.53 51144.27 88888.00 2015-11-18 03:23:09.407 322 16326.49 150.55 51144.22 88888.00 2015-11-18 03:23:09.907 322 16326.55 150.58 51144.17 88888.00 2015-11-18 03:23:10.407 322 16326.61 150.55 51144.15 88888.00 2015-11-18 03:23:10.907 322 16326.59 150.57 51144.15 88888.00 2015-11-18 03:23:11.407 322 16326.59 150.62 51144.16 88888.00 2015-11-18 03:23:11.907 322 16326.62 150.70 51144.22 88888.00 2015-11-18 03:23:12.407 322 16326.69 150.70 51144.27 88888.00 2015-11-18 03:23:12.907 322 16326.71 150.70 51144.23 88888.00 2015-11-18 03:23:13.407 322 16326.73 150.70 51144.26 88888.00 2015-11-18 03:23:13.907 322 16326.79 150.70 51144.26 88888.00 2015-11-18 03:23:14.407 322 16326.88 150.73 51144.25 88888.00 2015-11-18 03:23:14.907 322 16326.91 150.75 51144.26 88888.00 2015-11-18 03:23:15.407 322 16326.92 150.78 51144.22 88888.00 2015-11-18 03:23:15.907 322 16326.99 150.75 51144.23 88888.00 2015-11-18 03:23:16.407 322 16327.06 150.75 51144.30 88888.00 2015-11-18 03:23:16.907 322 16327.10 150.78 51144.32 88888.00 2015-11-18 03:23:17.407 322 16327.10 150.81 51144.30 88888.00 2015-11-18 03:23:17.907 322 16327.16 150.79 51144.31 88888.00 2015-11-18 03:23:18.407 322 16327.18 150.78 51144.32 88888.00 2015-11-18 03:23:18.907 322 16327.23 150.77 51144.24 88888.00 2015-11-18 03:23:19.407 322 16327.28 150.80 51144.27 88888.00 2015-11-18 03:23:19.907 322 16327.35 150.79 51144.25 88888.00 2015-11-18 03:23:20.407 322 16327.37 150.82 51144.26 88888.00 2015-11-18 03:23:20.907 322 16327.36 150.88 51144.30 88888.00 2015-11-18 03:23:21.407 322 16327.39 150.95 51144.31 88888.00 2015-11-18 03:23:21.907 322 16327.43 150.92 51144.35 88888.00 2015-11-18 03:23:22.407 322 16327.47 150.91 51144.39 88888.00 2015-11-18 03:23:22.907 322 16327.49 150.89 51144.42 88888.00 2015-11-18 03:23:23.407 322 16327.53 150.91 51144.39 88888.00 2015-11-18 03:23:23.907 322 16327.56 150.97 51144.40 88888.00 2015-11-18 03:23:24.407 322 16327.60 150.93 51144.44 88888.00 2015-11-18 03:23:24.907 322 16327.67 150.91 51144.40 88888.00 2015-11-18 03:23:25.407 322 16327.67 151.00 51144.42 88888.00 2015-11-18 03:23:25.907 322 16327.67 150.96 51144.43 88888.00 2015-11-18 03:23:26.407 322 16327.67 151.01 51144.41 88888.00 2015-11-18 03:23:26.907 322 16327.66 151.07 51144.42 88888.00 2015-11-18 03:23:27.408 322 16327.67 151.07 51144.44 88888.00 2015-11-18 03:23:27.908 322 16327.72 151.08 51144.42 88888.00 2015-11-18 03:23:28.408 322 16327.75 151.05 51144.45 88888.00 2015-11-18 03:23:28.908 322 16327.72 151.01 51144.48 88888.00 2015-11-18 03:23:29.408 322 16327.72 151.07 51144.42 88888.00 2015-11-18 03:23:29.908 322 16327.75 151.17 51144.48 88888.00 2015-11-18 03:23:30.408 322 16327.74 151.19 51144.54 88888.00 2015-11-18 03:23:30.908 322 16327.74 151.21 51144.49 88888.00 2015-11-18 03:23:31.408 322 16327.75 151.19 51144.46 88888.00 2015-11-18 03:23:31.908 322 16327.72 151.24 51144.50 88888.00 2015-11-18 03:23:32.408 322 16327.71 151.31 51144.49 88888.00 2015-11-18 03:23:32.908 322 16327.74 151.32 51144.50 88888.00 2015-11-18 03:23:33.408 322 16327.74 151.33 51144.52 88888.00 2015-11-18 03:23:33.908 322 16327.72 151.39 51144.52 88888.00 2015-11-18 03:23:34.408 322 16327.68 151.45 51144.45 88888.00 2015-11-18 03:23:34.908 322 16327.70 151.50 51144.51 88888.00 2015-11-18 03:23:35.408 322 16327.65 151.52 51144.58 88888.00 2015-11-18 03:23:35.908 322 16327.63 151.52 51144.63 88888.00 2015-11-18 03:23:36.408 322 16327.65 151.53 51144.56 88888.00 2015-11-18 03:23:36.908 322 16327.62 151.58 51144.60 88888.00 2015-11-18 03:23:37.408 322 16327.62 151.57 51144.65 88888.00 2015-11-18 03:23:37.908 322 16327.61 151.61 51144.63 88888.00 2015-11-18 03:23:38.408 322 16327.61 151.67 51144.59 88888.00 2015-11-18 03:23:38.908 322 16327.60 151.74 51144.61 88888.00 2015-11-18 03:23:39.408 322 16327.58 151.77 51144.64 88888.00 2015-11-18 03:23:39.908 322 16327.57 151.79 51144.67 88888.00 2015-11-18 03:23:40.408 322 16327.56 151.80 51144.63 88888.00 2015-11-18 03:23:40.908 322 16327.56 151.83 51144.64 88888.00 2015-11-18 03:23:41.408 322 16327.59 151.84 51144.65 88888.00 2015-11-18 03:23:41.908 322 16327.58 151.90 51144.72 88888.00 2015-11-18 03:23:42.408 322 16327.58 151.93 51144.77 88888.00 2015-11-18 03:23:42.908 322 16327.52 151.95 51144.76 88888.00 2015-11-18 03:23:43.408 322 16327.49 152.01 51144.79 88888.00 2015-11-18 03:23:43.908 322 16327.45 152.01 51144.72 88888.00 2015-11-18 03:23:44.408 322 16327.49 152.01 51144.76 88888.00 2015-11-18 03:23:44.908 322 16327.49 152.06 51144.78 88888.00 2015-11-18 03:23:45.408 322 16327.47 152.08 51144.80 88888.00 2015-11-18 03:23:45.908 322 16327.45 152.13 51144.80 88888.00 2015-11-18 03:23:46.408 322 16327.47 152.13 51144.80 88888.00 2015-11-18 03:23:46.908 322 16327.45 152.18 51144.83 88888.00 2015-11-18 03:23:47.408 322 16327.37 152.18 51144.85 88888.00 2015-11-18 03:23:47.908 322 16327.33 152.21 51144.83 88888.00 2015-11-18 03:23:48.408 322 16327.33 152.23 51144.82 88888.00 2015-11-18 03:23:48.908 322 16327.35 152.30 51144.86 88888.00 2015-11-18 03:23:49.408 322 16327.32 152.36 51144.89 88888.00 2015-11-18 03:23:49.908 322 16327.28 152.40 51144.90 88888.00 2015-11-18 03:23:50.408 322 16327.30 152.49 51144.89 88888.00 2015-11-18 03:23:50.908 322 16327.27 152.55 51144.94 88888.00 2015-11-18 03:23:51.408 322 16327.27 152.51 51144.97 88888.00 2015-11-18 03:23:51.908 322 16327.28 152.52 51144.99 88888.00 2015-11-18 03:23:52.408 322 16327.31 152.56 51144.98 88888.00 2015-11-18 03:23:52.908 322 16327.32 152.62 51145.02 88888.00 2015-11-18 03:23:53.408 322 16327.31 152.63 51145.07 88888.00 2015-11-18 03:23:53.908 322 16327.31 152.71 51145.01 88888.00 2015-11-18 03:23:54.408 322 16327.31 152.70 51145.04 88888.00 2015-11-18 03:23:54.908 322 16327.26 152.74 51145.02 88888.00 2015-11-18 03:23:55.408 322 16327.24 152.72 51145.06 88888.00 2015-11-18 03:23:55.908 322 16327.23 152.73 51145.08 88888.00 2015-11-18 03:23:56.408 322 16327.19 152.80 51145.07 88888.00 2015-11-18 03:23:56.908 322 16327.24 152.83 51145.10 88888.00 2015-11-18 03:23:57.409 322 16327.23 152.86 51145.11 88888.00 2015-11-18 03:23:57.909 322 16327.18 152.87 51145.08 88888.00 2015-11-18 03:23:58.409 322 16327.17 152.92 51145.08 88888.00 2015-11-18 03:23:58.909 322 16327.17 152.97 51145.07 88888.00 2015-11-18 03:23:59.409 322 16327.16 152.97 51145.05 88888.00 2015-11-18 03:23:59.909 322 16327.16 153.04 51145.07 88888.00 2015-11-18 03:24:00.409 322 16327.15 153.09 51145.13 88888.00 2015-11-18 03:24:00.909 322 16327.13 153.16 51145.14 88888.00 2015-11-18 03:24:01.409 322 16327.15 153.17 51145.17 88888.00 2015-11-18 03:24:01.909 322 16327.18 153.18 51145.16 88888.00 2015-11-18 03:24:02.409 322 16327.19 153.21 51145.16 88888.00 2015-11-18 03:24:02.909 322 16327.21 153.22 51145.23 88888.00 2015-11-18 03:24:03.409 322 16327.22 153.27 51145.26 88888.00 2015-11-18 03:24:03.909 322 16327.21 153.32 51145.22 88888.00 2015-11-18 03:24:04.409 322 16327.23 153.35 51145.13 88888.00 2015-11-18 03:24:04.909 322 16327.24 153.34 51145.17 88888.00 2015-11-18 03:24:05.409 322 16327.28 153.39 51145.23 88888.00 2015-11-18 03:24:05.909 322 16327.28 153.42 51145.24 88888.00 2015-11-18 03:24:06.409 322 16327.26 153.41 51145.23 88888.00 2015-11-18 03:24:06.909 322 16327.26 153.47 51145.22 88888.00 2015-11-18 03:24:07.409 322 16327.25 153.47 51145.23 88888.00 2015-11-18 03:24:07.909 322 16327.30 153.45 51145.28 88888.00 2015-11-18 03:24:08.409 322 16327.30 153.51 51145.29 88888.00 2015-11-18 03:24:08.909 322 16327.27 153.52 51145.26 88888.00 2015-11-18 03:24:09.409 322 16327.31 153.53 51145.25 88888.00 2015-11-18 03:24:09.909 322 16327.32 153.57 51145.31 88888.00 2015-11-18 03:24:10.409 322 16327.33 153.57 51145.34 88888.00 2015-11-18 03:24:10.909 322 16327.37 153.59 51145.40 88888.00 2015-11-18 03:24:11.409 322 16327.39 153.69 51145.43 88888.00 2015-11-18 03:24:11.909 322 16327.47 153.70 51145.40 88888.00 2015-11-18 03:24:12.409 322 16327.49 153.71 51145.40 88888.00 2015-11-18 03:24:12.909 322 16327.49 153.71 51145.40 88888.00 2015-11-18 03:24:13.409 322 16327.47 153.75 51145.38 88888.00 2015-11-18 03:24:13.909 322 16327.44 153.79 51145.43 88888.00 2015-11-18 03:24:14.409 322 16327.48 153.78 51145.42 88888.00 2015-11-18 03:24:14.909 322 16327.53 153.80 51145.38 88888.00 2015-11-18 03:24:15.409 322 16327.54 153.79 51145.40 88888.00 2015-11-18 03:24:15.909 322 16327.59 153.82 51145.37 88888.00 2015-11-18 03:24:16.409 322 16327.59 153.79 51145.38 88888.00 2015-11-18 03:24:16.909 322 16327.57 153.79 51145.40 88888.00 2015-11-18 03:24:17.409 322 16327.61 153.80 51145.40 88888.00 2015-11-18 03:24:17.909 322 16327.65 153.73 51145.37 88888.00 2015-11-18 03:24:18.409 322 16327.63 153.77 51145.37 88888.00 2015-11-18 03:24:18.909 322 16327.66 153.86 51145.38 88888.00 2015-11-18 03:24:19.409 322 16327.63 153.86 51145.38 88888.00 2015-11-18 03:24:19.909 322 16327.67 153.85 51145.33 88888.00 2015-11-18 03:24:20.409 322 16327.72 153.82 51145.27 88888.00 2015-11-18 03:24:20.909 322 16327.76 153.80 51145.29 88888.00 2015-11-18 03:24:21.409 322 16327.84 153.83 51145.37 88888.00 2015-11-18 03:24:21.909 322 16327.83 153.83 51145.38 88888.00 2015-11-18 03:24:22.409 322 16327.84 153.89 51145.34 88888.00 2015-11-18 03:24:22.909 322 16327.84 153.88 51145.40 88888.00 2015-11-18 03:24:23.409 322 16327.84 153.83 51145.44 88888.00 2015-11-18 03:24:23.909 322 16327.87 153.76 51145.43 88888.00 2015-11-18 03:24:24.409 322 16327.87 153.75 51145.40 88888.00 2015-11-18 03:24:24.909 322 16327.86 153.74 51145.40 88888.00 2015-11-18 03:24:25.409 322 16327.88 153.77 51145.41 88888.00 2015-11-18 03:24:25.909 322 16327.94 153.77 51145.42 88888.00 2015-11-18 03:24:26.409 322 16327.97 153.77 51145.37 88888.00 2015-11-18 03:24:26.909 322 16328.02 153.74 51145.35 88888.00 2015-11-18 03:24:27.409 322 16328.03 153.70 51145.33 88888.00 2015-11-18 03:24:27.909 322 16328.02 153.69 51145.36 88888.00 2015-11-18 03:24:28.409 322 16328.05 153.66 51145.40 88888.00 2015-11-18 03:24:28.909 322 16328.11 153.61 51145.40 88888.00 2015-11-18 03:24:29.409 322 16328.14 153.64 51145.44 88888.00 2015-11-18 03:24:29.909 322 16328.13 153.68 51145.46 88888.00 2015-11-18 03:24:30.409 322 16328.14 153.65 51145.43 88888.00 2015-11-18 03:24:30.909 322 16328.19 153.59 51145.40 88888.00 2015-11-18 03:24:31.409 322 16328.25 153.54 51145.38 88888.00 2015-11-18 03:24:31.909 322 16328.27 153.54 51145.43 88888.00 2015-11-18 03:24:32.410 322 16328.31 153.49 51145.48 88888.00 2015-11-18 03:24:32.910 322 16328.31 153.43 51145.46 88888.00 2015-11-18 03:24:33.410 322 16328.34 153.41 51145.43 88888.00 2015-11-18 03:24:33.910 322 16328.38 153.36 51145.42 88888.00 2015-11-18 03:24:34.410 322 16328.40 153.36 51145.47 88888.00 2015-11-18 03:24:34.910 322 16328.39 153.35 51145.50 88888.00 2015-11-18 03:24:35.410 322 16328.38 153.32 51145.45 88888.00 2015-11-18 03:24:35.910 322 16328.37 153.26 51145.46 88888.00 2015-11-18 03:24:36.410 322 16328.37 153.21 51145.46 88888.00 2015-11-18 03:24:36.910 322 16328.40 153.18 51145.47 88888.00 2015-11-18 03:24:37.410 322 16328.40 153.09 51145.45 88888.00 2015-11-18 03:24:37.910 322 16328.40 153.13 51145.52 88888.00 2015-11-18 03:24:38.410 322 16328.40 153.17 51145.44 88888.00 2015-11-18 03:24:38.910 322 16328.47 153.18 51145.38 88888.00 2015-11-18 03:24:39.410 322 16328.45 153.12 51145.35 88888.00 2015-11-18 03:24:39.910 322 16328.46 153.07 51145.40 88888.00 2015-11-18 03:24:40.410 322 16328.48 153.08 51145.44 88888.00 2015-11-18 03:24:40.910 322 16328.48 153.04 51145.45 88888.00 2015-11-18 03:24:41.410 322 16328.46 153.01 51145.51 88888.00 2015-11-18 03:24:41.910 322 16328.37 153.01 51145.54 88888.00 2015-11-18 03:24:42.410 322 16328.40 153.00 51145.48 88888.00 2015-11-18 03:24:42.910 322 16328.44 152.99 51145.45 88888.00 2015-11-18 03:24:43.410 322 16328.44 152.92 51145.47 88888.00 2015-11-18 03:24:43.910 322 16328.40 152.91 51145.53 88888.00 2015-11-18 03:24:44.410 322 16328.41 152.91 51145.56 88888.00 2015-11-18 03:24:44.910 322 16328.40 152.93 51145.65 88888.00 2015-11-18 03:24:45.410 322 16328.40 152.89 51145.60 88888.00 2015-11-18 03:24:45.910 322 16328.36 152.89 51145.52 88888.00 2015-11-18 03:24:46.410 322 16328.32 152.93 51145.52 88888.00 2015-11-18 03:24:46.910 322 16328.36 152.97 51145.54 88888.00 2015-11-18 03:24:47.410 322 16328.33 152.99 51145.56 88888.00 2015-11-18 03:24:47.910 322 16328.33 152.99 51145.57 88888.00 2015-11-18 03:24:48.410 322 16328.31 153.02 51145.56 88888.00 2015-11-18 03:24:48.910 322 16328.31 152.97 51145.56 88888.00 2015-11-18 03:24:49.410 322 16328.27 152.96 51145.57 88888.00 2015-11-18 03:24:49.910 322 16328.25 153.02 51145.63 88888.00 2015-11-18 03:24:50.410 322 16328.22 152.96 51145.62 88888.00 2015-11-18 03:24:50.910 322 16328.22 152.95 51145.57 88888.00 2015-11-18 03:24:51.410 322 16328.21 153.00 51145.61 88888.00 2015-11-18 03:24:51.910 322 16328.16 152.99 51145.61 88888.00 2015-11-18 03:24:52.410 322 16328.09 153.02 51145.62 88888.00 2015-11-18 03:24:52.910 322 16328.02 153.08 51145.61 88888.00 2015-11-18 03:24:53.410 322 16328.00 153.09 51145.61 88888.00 2015-11-18 03:24:53.910 322 16327.97 153.10 51145.69 88888.00 2015-11-18 03:24:54.410 322 16327.96 153.10 51145.65 88888.00 2015-11-18 03:24:54.910 322 16327.94 153.14 51145.61 88888.00 2015-11-18 03:24:55.410 322 16327.91 153.16 51145.61 88888.00 2015-11-18 03:24:55.910 322 16327.88 153.09 51145.62 88888.00 2015-11-18 03:24:56.410 322 16327.87 153.07 51145.60 88888.00 2015-11-18 03:24:56.910 322 16327.84 153.09 51145.57 88888.00 2015-11-18 03:24:57.410 322 16327.81 153.14 51145.60 88888.00 2015-11-18 03:24:57.910 322 16327.77 153.16 51145.63 88888.00 2015-11-18 03:24:58.410 322 16327.72 153.19 51145.61 88888.00 2015-11-18 03:24:58.910 322 16327.66 153.17 51145.61 88888.00 2015-11-18 03:24:59.410 322 16327.63 153.21 51145.62 88888.00 2015-11-18 03:24:59.910 322 16327.57 153.23 51145.60 88888.00 2015-11-18 03:25:00.410 322 16327.57 153.27 51145.57 88888.00 2015-11-18 03:25:00.910 322 16327.57 153.25 51145.57 88888.00 2015-11-18 03:25:01.410 322 16327.54 153.27 51145.54 88888.00 2015-11-18 03:25:01.910 322 16327.54 153.28 51145.53 88888.00 2015-11-18 03:25:02.411 322 16327.49 153.30 51145.61 88888.00 2015-11-18 03:25:02.911 322 16327.41 153.32 51145.59 88888.00 2015-11-18 03:25:03.411 322 16327.36 153.34 51145.59 88888.00 2015-11-18 03:25:03.911 322 16327.33 153.40 51145.61 88888.00 2015-11-18 03:25:04.411 322 16327.32 153.43 51145.61 88888.00 2015-11-18 03:25:04.911 322 16327.28 153.44 51145.63 88888.00 2015-11-18 03:25:05.411 322 16327.19 153.49 51145.68 88888.00 2015-11-18 03:25:05.911 322 16327.14 153.56 51145.73 88888.00 2015-11-18 03:25:06.411 322 16327.12 153.58 51145.79 88888.00 2015-11-18 03:25:06.911 322 16327.06 153.53 51145.78 88888.00 2015-11-18 03:25:07.411 322 16327.00 153.52 51145.73 88888.00 2015-11-18 03:25:07.911 322 16326.96 153.53 51145.72 88888.00 2015-11-18 03:25:08.411 322 16326.97 153.58 51145.70 88888.00 2015-11-18 03:25:08.911 322 16326.91 153.61 51145.68 88888.00 2015-11-18 03:25:09.411 322 16326.93 153.64 51145.68 88888.00 2015-11-18 03:25:09.911 322 16326.91 153.62 51145.63 88888.00 2015-11-18 03:25:10.411 322 16326.84 153.66 51145.61 88888.00 2015-11-18 03:25:10.911 322 16326.79 153.71 51145.57 88888.00 2015-11-18 03:25:11.411 322 16326.78 153.71 51145.56 88888.00 2015-11-18 03:25:11.911 322 16326.78 153.69 51145.53 88888.00 2015-11-18 03:25:12.411 322 16326.80 153.71 51145.54 88888.00 2015-11-18 03:25:12.911 322 16326.78 153.76 51145.59 88888.00 2015-11-18 03:25:13.411 322 16326.73 153.83 51145.54 88888.00 2015-11-18 03:25:13.911 322 16326.70 153.84 51145.53 88888.00 2015-11-18 03:25:14.411 322 16326.64 153.84 51145.54 88888.00 2015-11-18 03:25:14.911 322 16326.64 153.86 51145.59 88888.00 2015-11-18 03:25:15.411 322 16326.60 153.89 51145.56 88888.00 2015-11-18 03:25:15.911 322 16326.59 153.88 51145.56 88888.00 2015-11-18 03:25:16.411 322 16326.56 153.92 51145.61 88888.00 2015-11-18 03:25:16.911 322 16326.56 153.91 51145.63 88888.00 2015-11-18 03:25:17.411 322 16326.60 153.95 51145.61 88888.00 2015-11-18 03:25:17.911 322 16326.57 153.99 51145.62 88888.00 2015-11-18 03:25:18.411 322 16326.55 154.00 51145.59 88888.00 2015-11-18 03:25:18.911 322 16326.56 153.99 51145.59 88888.00 2015-11-18 03:25:19.411 322 16326.59 154.00 51145.60 88888.00 2015-11-18 03:25:19.911 322 16326.59 154.05 51145.55 88888.00 2015-11-18 03:25:20.411 322 16326.61 154.08 51145.56 88888.00 2015-11-18 03:25:20.911 322 16326.64 154.10 51145.57 88888.00 2015-11-18 03:25:21.411 322 16326.62 154.12 51145.59 88888.00 2015-11-18 03:25:21.911 322 16326.57 154.12 51145.61 88888.00 2015-11-18 03:25:22.411 322 16326.60 154.12 51145.64 88888.00 2015-11-18 03:25:22.911 322 16326.60 154.17 51145.62 88888.00 2015-11-18 03:25:23.411 322 16326.62 154.18 51145.56 88888.00 2015-11-18 03:25:23.911 322 16326.64 154.20 51145.56 88888.00 2015-11-18 03:25:24.411 322 16326.61 154.21 51145.52 88888.00 2015-11-18 03:25:24.911 322 16326.56 154.21 51145.51 88888.00 2015-11-18 03:25:25.411 322 16326.55 154.14 51145.50 88888.00 2015-11-18 03:25:25.911 322 16326.56 154.13 51145.47 88888.00 2015-11-18 03:25:26.411 322 16326.55 154.14 51145.46 88888.00 2015-11-18 03:25:26.911 322 16326.56 154.12 51145.45 88888.00 2015-11-18 03:25:27.411 322 16326.56 154.08 51145.45 88888.00 2015-11-18 03:25:27.911 322 16326.65 154.11 51145.45 88888.00 2015-11-18 03:25:28.411 322 16326.65 154.19 51145.45 88888.00 2015-11-18 03:25:28.911 322 16326.62 154.17 51145.46 88888.00 2015-11-18 03:25:29.411 322 16326.65 154.18 51145.48 88888.00 2015-11-18 03:25:29.911 322 16326.70 154.19 51145.46 88888.00 2015-11-18 03:25:30.411 322 16326.70 154.14 51145.41 88888.00 2015-11-18 03:25:30.911 322 16326.69 154.09 51145.43 88888.00 2015-11-18 03:25:31.411 322 16326.66 154.08 51145.41 88888.00 2015-11-18 03:25:31.911 322 16326.68 154.19 51145.43 88888.00 2015-11-18 03:25:32.411 322 16326.70 154.21 51145.40 88888.00 2015-11-18 03:25:32.911 322 16326.77 154.20 51145.36 88888.00 2015-11-18 03:25:33.411 322 16326.73 154.20 51145.37 88888.00 2015-11-18 03:25:33.911 322 16326.73 154.17 51145.33 88888.00 2015-11-18 03:25:34.411 322 16326.73 154.11 51145.34 88888.00 2015-11-18 03:25:34.911 322 16326.74 154.11 51145.38 88888.00 2015-11-18 03:25:35.411 322 16326.74 154.10 51145.36 88888.00 2015-11-18 03:25:35.911 322 16326.78 154.09 51145.37 88888.00 2015-11-18 03:25:36.411 322 16326.83 154.14 51145.40 88888.00 2015-11-18 03:25:36.911 322 16326.84 154.13 51145.35 88888.00 2015-11-18 03:25:37.412 322 16326.87 154.10 51145.33 88888.00 2015-11-18 03:25:37.912 322 16326.88 154.09 51145.36 88888.00 2015-11-18 03:25:38.412 322 16326.89 154.11 51145.33 88888.00 2015-11-18 03:25:38.912 322 16326.92 154.08 51145.26 88888.00 2015-11-18 03:25:39.412 322 16326.93 154.09 51145.27 88888.00 2015-11-18 03:25:39.912 322 16326.97 154.05 51145.29 88888.00 2015-11-18 03:25:40.412 322 16326.93 154.09 51145.27 88888.00 2015-11-18 03:25:40.912 322 16326.93 154.06 51145.24 88888.00 2015-11-18 03:25:41.412 322 16326.97 154.00 51145.28 88888.00 2015-11-18 03:25:41.912 322 16326.97 153.97 51145.24 88888.00 2015-11-18 03:25:42.412 322 16326.98 153.96 51145.10 88888.00 2015-11-18 03:25:42.912 322 16327.06 153.97 51145.08 88888.00 2015-11-18 03:25:43.412 322 16327.05 153.99 51145.10 88888.00 2015-11-18 03:25:43.912 322 16327.04 153.95 51145.16 88888.00 2015-11-18 03:25:44.412 322 16327.07 154.00 51145.25 88888.00 2015-11-18 03:25:44.912 322 16327.04 154.04 51145.24 88888.00 2015-11-18 03:25:45.412 322 16327.05 154.04 51145.26 88888.00 2015-11-18 03:25:45.912 322 16327.12 154.00 51145.26 88888.00 2015-11-18 03:25:46.412 322 16327.13 153.93 51145.19 88888.00 2015-11-18 03:25:46.912 322 16327.13 153.85 51145.19 88888.00 2015-11-18 03:25:47.412 322 16327.13 153.89 51145.26 88888.00 2015-11-18 03:25:47.912 322 16327.15 153.83 51145.31 88888.00 2015-11-18 03:25:48.412 322 16327.17 153.78 51145.33 88888.00 2015-11-18 03:25:48.912 322 16327.14 153.79 51145.34 88888.00 2015-11-18 03:25:49.412 322 16327.13 153.80 51145.34 88888.00 2015-11-18 03:25:49.912 322 16327.14 153.82 51145.33 88888.00 2015-11-18 03:25:50.412 322 16327.14 153.76 51145.31 88888.00 2015-11-18 03:25:50.912 322 16327.10 153.75 51145.27 88888.00 2015-11-18 03:25:51.412 322 16327.09 153.77 51145.25 88888.00 2015-11-18 03:25:51.912 322 16327.14 153.75 51145.27 88888.00 2015-11-18 03:25:52.412 322 16327.13 153.75 51145.26 88888.00 2015-11-18 03:25:52.912 322 16327.06 153.70 51145.26 88888.00 2015-11-18 03:25:53.412 322 16327.05 153.73 51145.27 88888.00 2015-11-18 03:25:53.912 322 16327.05 153.71 51145.32 88888.00 2015-11-18 03:25:54.412 322 16327.05 153.73 51145.29 88888.00 2015-11-18 03:25:54.912 322 16327.07 153.74 51145.31 88888.00 2015-11-18 03:25:55.412 322 16327.01 153.71 51145.31 88888.00 2015-11-18 03:25:55.912 322 16326.98 153.73 51145.33 88888.00 2015-11-18 03:25:56.412 322 16326.97 153.71 51145.34 88888.00 2015-11-18 03:25:56.912 322 16326.95 153.71 51145.31 88888.00 2015-11-18 03:25:57.412 322 16326.96 153.73 51145.25 88888.00 2015-11-18 03:25:57.912 322 16326.95 153.70 51145.26 88888.00 2015-11-18 03:25:58.412 322 16326.87 153.69 51145.28 88888.00 2015-11-18 03:25:58.912 322 16326.86 153.71 51145.32 88888.00 2015-11-18 03:25:59.412 322 16326.86 153.73 51145.37 88888.00 2015-11-18 03:25:59.912 322 16326.84 153.76 51145.34 88888.00 2015-11-18 03:26:00.412 322 16326.80 153.75 51145.35 88888.00 2015-11-18 03:26:00.912 322 16326.78 153.71 51145.32 88888.00 2015-11-18 03:26:01.412 322 16326.79 153.78 51145.34 88888.00 2015-11-18 03:26:01.912 322 16326.79 153.82 51145.35 88888.00 2015-11-18 03:26:02.412 322 16326.75 153.80 51145.36 88888.00 2015-11-18 03:26:02.912 322 16326.71 153.80 51145.37 88888.00 2015-11-18 03:26:03.412 322 16326.64 153.80 51145.34 88888.00 2015-11-18 03:26:03.912 322 16326.62 153.78 51145.34 88888.00 2015-11-18 03:26:04.412 322 16326.63 153.78 51145.29 88888.00 2015-11-18 03:26:04.912 322 16326.62 153.79 51145.33 88888.00 2015-11-18 03:26:05.412 322 16326.55 153.79 51145.32 88888.00 2015-11-18 03:26:05.912 322 16326.49 153.80 51145.35 88888.00 2015-11-18 03:26:06.412 322 16326.51 153.82 51145.33 88888.00 2015-11-18 03:26:06.912 322 16326.49 153.78 51145.29 88888.00 2015-11-18 03:26:07.413 322 16326.48 153.84 51145.32 88888.00 2015-11-18 03:26:07.913 322 16326.46 153.88 51145.37 88888.00 2015-11-18 03:26:08.413 322 16326.44 153.93 51145.37 88888.00 2015-11-18 03:26:08.913 322 16326.40 153.92 51145.35 88888.00 2015-11-18 03:26:09.413 322 16326.39 153.96 51145.29 88888.00 2015-11-18 03:26:09.913 322 16326.38 153.99 51145.25 88888.00 2015-11-18 03:26:10.413 322 16326.37 153.97 51145.25 88888.00 2015-11-18 03:26:10.913 322 16326.36 153.99 51145.28 88888.00 2015-11-18 03:26:11.413 322 16326.33 154.00 51145.34 88888.00 2015-11-18 03:26:11.913 322 16326.26 153.99 51145.34 88888.00 2015-11-18 03:26:12.413 322 16326.21 153.99 51145.31 88888.00 2015-11-18 03:26:12.913 322 16326.16 154.00 51145.31 88888.00 2015-11-18 03:26:13.413 322 16326.12 154.02 51145.35 88888.00 2015-11-18 03:26:13.913 322 16326.11 154.04 51145.36 88888.00 2015-11-18 03:26:14.413 322 16326.08 154.05 51145.38 88888.00 2015-11-18 03:26:14.913 322 16326.00 154.09 51145.32 88888.00 2015-11-18 03:26:15.413 322 16326.00 154.08 51145.35 88888.00 2015-11-18 03:26:15.913 322 16326.01 154.10 51145.40 88888.00 2015-11-18 03:26:16.413 322 16325.96 154.06 51145.42 88888.00 2015-11-18 03:26:16.913 322 16325.93 154.06 51145.41 88888.00 2015-11-18 03:26:17.413 322 16325.92 154.08 51145.43 88888.00 2015-11-18 03:26:17.913 322 16325.92 154.12 51145.44 88888.00 2015-11-18 03:26:18.413 322 16325.90 154.19 51145.50 88888.00 2015-11-18 03:26:18.913 322 16325.90 154.19 51145.51 88888.00 2015-11-18 03:26:19.413 322 16325.86 154.17 51145.55 88888.00 2015-11-18 03:26:19.913 322 16325.87 154.15 51145.51 88888.00 2015-11-18 03:26:20.413 322 16325.87 154.19 51145.46 88888.00 2015-11-18 03:26:20.913 322 16325.82 154.22 51145.45 88888.00 2015-11-18 03:26:21.413 322 16325.76 154.26 51145.48 88888.00 2015-11-18 03:26:21.913 322 16325.75 154.26 51145.46 88888.00 2015-11-18 03:26:22.413 322 16325.81 154.27 51145.47 88888.00 2015-11-18 03:26:22.913 322 16325.80 154.31 51145.50 88888.00 2015-11-18 03:26:23.413 322 16325.75 154.31 51145.44 88888.00 2015-11-18 03:26:23.913 322 16325.77 154.29 51145.46 88888.00 2015-11-18 03:26:24.413 322 16325.76 154.29 51145.48 88888.00 2015-11-18 03:26:24.913 322 16325.72 154.31 51145.51 88888.00 2015-11-18 03:26:25.413 322 16325.66 154.34 51145.54 88888.00 2015-11-18 03:26:25.913 322 16325.62 154.38 51145.54 88888.00 2015-11-18 03:26:26.413 322 16325.64 154.40 51145.52 88888.00 2015-11-18 03:26:26.913 322 16325.63 154.41 51145.53 88888.00 2015-11-18 03:26:27.413 322 16325.63 154.43 51145.61 88888.00 2015-11-18 03:26:27.913 322 16325.64 154.45 51145.59 88888.00 2015-11-18 03:26:28.413 322 16325.67 154.53 51145.57 88888.00 2015-11-18 03:26:28.913 322 16325.68 154.65 51145.56 88888.00 2015-11-18 03:26:29.413 322 16325.71 154.64 51145.61 88888.00 2015-11-18 03:26:29.913 322 16325.73 154.60 51145.61 88888.00 2015-11-18 03:26:30.413 322 16325.78 154.64 51145.61 88888.00 2015-11-18 03:26:30.913 322 16325.77 154.71 51145.62 88888.00 2015-11-18 03:26:31.413 322 16325.71 154.74 51145.68 88888.00 2015-11-18 03:26:31.913 322 16325.74 154.74 51145.61 88888.00 2015-11-18 03:26:32.413 322 16325.74 154.72 51145.60 88888.00 2015-11-18 03:26:32.913 322 16325.72 154.73 51145.61 88888.00 2015-11-18 03:26:33.413 322 16325.76 154.79 51145.59 88888.00 2015-11-18 03:26:33.913 322 16325.81 154.87 51145.64 88888.00 2015-11-18 03:26:34.413 322 16325.81 154.86 51145.63 88888.00 2015-11-18 03:26:34.913 322 16325.81 154.83 51145.60 88888.00 2015-11-18 03:26:35.413 322 16325.84 154.87 51145.54 88888.00 2015-11-18 03:26:35.913 322 16325.84 154.89 51145.52 88888.00 2015-11-18 03:26:36.413 322 16325.87 154.90 51145.56 88888.00 2015-11-18 03:26:36.913 322 16325.90 154.92 51145.53 88888.00 2015-11-18 03:26:37.404 322 16325.96 154.98 51145.60 88888.00 2015-11-18 03:26:37.904 322 16325.98 155.00 51145.61 88888.00 2015-11-18 03:26:38.404 322 16326.01 155.04 51145.61 88888.00 2015-11-18 03:26:38.904 322 16326.07 155.07 51145.56 88888.00 2015-11-18 03:26:39.404 322 16326.11 155.10 51145.60 88888.00 2015-11-18 03:26:39.904 322 16326.12 155.12 51145.61 88888.00 2015-11-18 03:26:40.404 322 16326.11 155.15 51145.65 88888.00 2015-11-18 03:26:40.904 322 16326.19 155.19 51145.64 88888.00 2015-11-18 03:26:41.404 322 16326.26 155.23 51145.64 88888.00 2015-11-18 03:26:41.904 322 16326.29 155.22 51145.61 88888.00 2015-11-18 03:26:42.404 322 16326.26 155.19 51145.60 88888.00 2015-11-18 03:26:42.904 322 16326.30 155.16 51145.59 88888.00 2015-11-18 03:26:43.404 322 16326.36 155.18 51145.61 88888.00 2015-11-18 03:26:43.904 322 16326.40 155.22 51145.60 88888.00 2015-11-18 03:26:44.404 322 16326.46 155.24 51145.57 88888.00 2015-11-18 03:26:44.904 322 16326.49 155.19 51145.63 88888.00 2015-11-18 03:26:45.404 322 16326.56 155.22 51145.62 88888.00 2015-11-18 03:26:45.904 322 16326.57 155.23 51145.52 88888.00 2015-11-18 03:26:46.404 322 16326.60 155.25 51145.55 88888.00 2015-11-18 03:26:46.904 322 16326.62 155.31 51145.60 88888.00 2015-11-18 03:26:47.404 322 16326.68 155.28 51145.62 88888.00 2015-11-18 03:26:47.904 322 16326.73 155.27 51145.64 88888.00 2015-11-18 03:26:48.404 322 16326.75 155.28 51145.62 88888.00 2015-11-18 03:26:48.904 322 16326.79 155.28 51145.64 88888.00 2015-11-18 03:26:49.404 322 16326.84 155.24 51145.60 88888.00 2015-11-18 03:26:49.904 322 16326.88 155.25 51145.54 88888.00 2015-11-18 03:26:50.404 322 16326.90 155.23 51145.56 88888.00 2015-11-18 03:26:50.904 322 16326.92 155.18 51145.54 88888.00 2015-11-18 03:26:51.404 322 16326.97 155.16 51145.51 88888.00 2015-11-18 03:26:51.904 322 16327.00 155.17 51145.53 88888.00 2015-11-18 03:26:52.404 322 16327.05 155.14 51145.57 88888.00 2015-11-18 03:26:52.904 322 16327.08 155.18 51145.68 88888.00 2015-11-18 03:26:53.404 322 16327.12 155.12 51145.60 88888.00 2015-11-18 03:26:53.904 322 16327.15 155.09 51145.56 88888.00 2015-11-18 03:26:54.404 322 16327.16 155.05 51145.57 88888.00 2015-11-18 03:26:54.904 322 16327.22 155.05 51145.59 88888.00 2015-11-18 03:26:55.404 322 16327.24 155.04 51145.59 88888.00 2015-11-18 03:26:55.904 322 16327.22 155.00 51145.62 88888.00 2015-11-18 03:26:56.404 322 16327.26 155.00 51145.57 88888.00 2015-11-18 03:26:56.904 322 16327.30 155.00 51145.55 88888.00 2015-11-18 03:26:57.404 322 16327.31 155.02 51145.55 88888.00 2015-11-18 03:26:57.904 322 16327.34 154.96 51145.52 88888.00 2015-11-18 03:26:58.404 322 16327.35 154.92 51145.47 88888.00 2015-11-18 03:26:58.904 322 16327.39 154.95 51145.45 88888.00 2015-11-18 03:26:59.404 322 16327.44 154.91 51145.46 88888.00 2015-11-18 03:26:59.904 322 16327.45 154.86 51145.48 88888.00 2015-11-18 03:27:00.404 322 16327.49 154.82 51145.52 88888.00 2015-11-18 03:27:00.904 322 16327.48 154.82 51145.50 88888.00 2015-11-18 03:27:01.404 322 16327.45 154.80 51145.43 88888.00 2015-11-18 03:27:01.904 322 16327.43 154.78 51145.41 88888.00 2015-11-18 03:27:02.404 322 16327.48 154.78 51145.37 88888.00 2015-11-18 03:27:02.904 322 16327.48 154.78 51145.38 88888.00 2015-11-18 03:27:03.404 322 16327.50 154.74 51145.41 88888.00 2015-11-18 03:27:03.904 322 16327.47 154.70 51145.40 88888.00 2015-11-18 03:27:04.404 322 16327.54 154.65 51145.37 88888.00 2015-11-18 03:27:04.904 322 16327.54 154.66 51145.41 88888.00 2015-11-18 03:27:05.404 322 16327.54 154.63 51145.40 88888.00 2015-11-18 03:27:05.904 322 16327.57 154.60 51145.35 88888.00 2015-11-18 03:27:06.404 322 16327.57 154.58 51145.36 88888.00 2015-11-18 03:27:06.904 322 16327.57 154.50 51145.38 88888.00 2015-11-18 03:27:07.404 322 16327.51 154.40 51145.42 88888.00 2015-11-18 03:27:07.904 322 16327.52 154.38 51145.46 88888.00 2015-11-18 03:27:08.404 322 16327.52 154.43 51145.44 88888.00 2015-11-18 03:27:08.904 322 16327.50 154.39 51145.43 88888.00 2015-11-18 03:27:09.404 322 16327.52 154.41 51145.44 88888.00 2015-11-18 03:27:09.904 322 16327.54 154.40 51145.50 88888.00 2015-11-18 03:27:10.404 322 16327.47 154.38 51145.51 88888.00 2015-11-18 03:27:10.904 322 16327.44 154.36 51145.43 88888.00 2015-11-18 03:27:11.404 322 16327.47 154.36 51145.43 88888.00 2015-11-18 03:27:11.904 322 16327.41 154.29 51145.48 88888.00 2015-11-18 03:27:12.405 322 16327.39 154.25 51145.45 88888.00 2015-11-18 03:27:12.905 322 16327.41 154.26 51145.44 88888.00 2015-11-18 03:27:13.405 322 16327.44 154.28 51145.48 88888.00 2015-11-18 03:27:13.905 322 16327.42 154.21 51145.48 88888.00 2015-11-18 03:27:14.405 322 16327.40 154.10 51145.52 88888.00 2015-11-18 03:27:14.905 322 16327.40 154.12 51145.50 88888.00 2015-11-18 03:27:15.405 322 16327.36 154.14 51145.42 88888.00 2015-11-18 03:27:15.905 322 16327.34 154.13 51145.33 88888.00 2015-11-18 03:27:16.405 322 16327.35 154.09 51145.36 88888.00 2015-11-18 03:27:16.905 322 16327.35 154.04 51145.43 88888.00 2015-11-18 03:27:17.405 322 16327.35 154.00 51145.38 88888.00 2015-11-18 03:27:17.905 322 16327.33 153.99 51145.35 88888.00 2015-11-18 03:27:18.405 322 16327.32 153.99 51145.33 88888.00 2015-11-18 03:27:18.905 322 16327.24 154.01 51145.36 88888.00 2015-11-18 03:27:19.405 322 16327.19 153.96 51145.43 88888.00 2015-11-18 03:27:19.905 322 16327.16 153.92 51145.43 88888.00 2015-11-18 03:27:20.405 322 16327.16 153.88 51145.41 88888.00 2015-11-18 03:27:20.905 322 16327.14 153.89 51145.40 88888.00 2015-11-18 03:27:21.405 322 16327.10 153.87 51145.41 88888.00 2015-11-18 03:27:21.905 322 16327.13 153.89 51145.35 88888.00 2015-11-18 03:27:22.405 322 16327.10 153.84 51145.36 88888.00 2015-11-18 03:27:22.905 322 16327.01 153.83 51145.35 88888.00 2015-11-18 03:27:23.405 322 16327.00 153.80 51145.27 88888.00 2015-11-18 03:27:23.905 322 16327.00 153.80 51145.28 88888.00 2015-11-18 03:27:24.405 322 16326.96 153.79 51145.34 88888.00 2015-11-18 03:27:24.905 322 16326.96 153.77 51145.33 88888.00 2015-11-18 03:27:25.405 322 16326.92 153.73 51145.27 88888.00 2015-11-18 03:27:25.905 322 16326.88 153.73 51145.23 88888.00 2015-11-18 03:27:26.405 322 16326.79 153.75 51145.23 88888.00 2015-11-18 03:27:26.905 322 16326.73 153.75 51145.20 88888.00 2015-11-18 03:27:27.405 322 16326.73 153.70 51145.25 88888.00 2015-11-18 03:27:27.905 322 16326.74 153.71 51145.28 88888.00 2015-11-18 03:27:28.405 322 16326.70 153.71 51145.26 88888.00 2015-11-18 03:27:28.905 322 16326.68 153.62 51145.32 88888.00 2015-11-18 03:27:29.405 322 16326.62 153.62 51145.33 88888.00 2015-11-18 03:27:29.905 322 16326.59 153.64 51145.34 88888.00 2015-11-18 03:27:30.405 322 16326.56 153.66 51145.31 88888.00 2015-11-18 03:27:30.905 322 16326.52 153.71 51145.26 88888.00 2015-11-18 03:27:31.405 322 16326.49 153.73 51145.26 88888.00 2015-11-18 03:27:31.905 322 16326.46 153.68 51145.29 88888.00 2015-11-18 03:27:32.405 322 16326.43 153.62 51145.25 88888.00 2015-11-18 03:27:32.905 322 16326.42 153.59 51145.26 88888.00 2015-11-18 03:27:33.405 322 16326.40 153.54 51145.23 88888.00 2015-11-18 03:27:33.905 322 16326.44 153.53 51145.19 88888.00 2015-11-18 03:27:34.405 322 16326.36 153.49 51145.14 88888.00 2015-11-18 03:27:34.905 322 16326.31 153.49 51145.15 88888.00 2015-11-18 03:27:35.405 322 16326.27 153.52 51145.16 88888.00 2015-11-18 03:27:35.905 322 16326.20 153.54 51145.14 88888.00 2015-11-18 03:27:36.405 322 16326.20 153.59 51145.14 88888.00 2015-11-18 03:27:36.905 322 16326.22 153.52 51145.15 88888.00 2015-11-18 03:27:37.405 322 16326.19 153.48 51145.19 88888.00 2015-11-18 03:27:37.905 322 16326.18 153.44 51145.16 88888.00 2015-11-18 03:27:38.405 322 16326.18 153.50 51145.16 88888.00 2015-11-18 03:27:38.905 322 16326.11 153.53 51145.11 88888.00 2015-11-18 03:27:39.405 322 16326.07 153.52 51145.09 88888.00 2015-11-18 03:27:39.905 322 16326.02 153.49 51145.08 88888.00 2015-11-18 03:27:40.405 322 16326.01 153.44 51145.08 88888.00 2015-11-18 03:27:40.905 322 16325.98 153.49 51145.08 88888.00 2015-11-18 03:27:41.405 322 16325.96 153.48 51145.07 88888.00 2015-11-18 03:27:41.905 322 16325.93 153.43 51145.13 88888.00 2015-11-18 03:27:42.406 322 16325.92 153.44 51145.13 88888.00 2015-11-18 03:27:42.906 322 16325.87 153.47 51145.13 88888.00 2015-11-18 03:27:43.406 322 16325.84 153.51 51145.06 88888.00 2015-11-18 03:27:43.906 322 16325.83 153.51 51145.07 88888.00 2015-11-18 03:27:44.406 322 16325.81 153.53 51145.11 88888.00 2015-11-18 03:27:44.906 322 16325.80 153.51 51145.17 88888.00 2015-11-18 03:27:45.406 322 16325.80 153.51 51145.11 88888.00 2015-11-18 03:27:45.906 322 16325.82 153.53 51145.08 88888.00 2015-11-18 03:27:46.406 322 16325.80 153.53 51145.14 88888.00 2015-11-18 03:27:46.906 322 16325.69 153.53 51145.09 88888.00 2015-11-18 03:27:47.406 322 16325.65 153.58 51145.06 88888.00 2015-11-18 03:27:47.906 322 16325.66 153.61 51145.02 88888.00 2015-11-18 03:27:48.406 322 16325.60 153.62 51145.00 88888.00 2015-11-18 03:27:48.906 322 16325.59 153.61 51144.99 88888.00 2015-11-18 03:27:49.406 322 16325.58 153.64 51144.98 88888.00 2015-11-18 03:27:49.906 322 16325.55 153.65 51145.00 88888.00 2015-11-18 03:27:50.406 322 16325.47 153.65 51145.05 88888.00 2015-11-18 03:27:50.906 322 16325.48 153.65 51145.01 88888.00 2015-11-18 03:27:51.406 322 16325.41 153.62 51145.04 88888.00 2015-11-18 03:27:51.906 322 16325.38 153.67 51145.06 88888.00 2015-11-18 03:27:52.406 322 16325.36 153.73 51145.02 88888.00 2015-11-18 03:27:52.906 322 16325.36 153.80 51145.01 88888.00 2015-11-18 03:27:53.406 322 16325.40 153.78 51144.96 88888.00 2015-11-18 03:27:53.906 322 16325.39 153.74 51145.00 88888.00 2015-11-18 03:27:54.406 322 16325.38 153.75 51145.06 88888.00 2015-11-18 03:27:54.906 322 16325.37 153.74 51145.06 88888.00 2015-11-18 03:27:55.406 322 16325.37 153.79 51145.06 88888.00 2015-11-18 03:27:55.906 322 16325.38 153.83 51145.01 88888.00 2015-11-18 03:27:56.406 322 16325.38 153.83 51145.02 88888.00 2015-11-18 03:27:56.906 322 16325.33 153.80 51145.00 88888.00 2015-11-18 03:27:57.406 322 16325.33 153.82 51144.97 88888.00 2015-11-18 03:27:57.906 322 16325.34 153.83 51144.96 88888.00 2015-11-18 03:27:58.406 322 16325.33 153.88 51144.98 88888.00 2015-11-18 03:27:58.906 322 16325.30 153.92 51144.89 88888.00 2015-11-18 03:27:59.406 322 16325.28 153.99 51144.88 88888.00 2015-11-18 03:27:59.906 322 16325.24 153.93 51144.91 88888.00 2015-11-18 03:28:00.406 322 16325.25 153.89 51144.96 88888.00 2015-11-18 03:28:00.906 322 16325.28 153.88 51144.96 88888.00 2015-11-18 03:28:01.406 322 16325.27 153.96 51144.99 88888.00 2015-11-18 03:28:01.906 322 16325.22 153.97 51145.06 88888.00 2015-11-18 03:28:02.406 322 16325.23 154.00 51145.04 88888.00 2015-11-18 03:28:02.906 322 16325.22 154.05 51144.97 88888.00 2015-11-18 03:28:03.406 322 16325.24 154.02 51144.97 88888.00 2015-11-18 03:28:03.906 322 16325.22 154.01 51144.99 88888.00 2015-11-18 03:28:04.406 322 16325.20 154.04 51144.95 88888.00 2015-11-18 03:28:04.906 322 16325.20 154.06 51144.96 88888.00 2015-11-18 03:28:05.406 322 16325.23 154.13 51144.92 88888.00 2015-11-18 03:28:05.906 322 16325.23 154.19 51144.92 88888.00 2015-11-18 03:28:06.406 322 16325.20 154.20 51144.91 88888.00 2015-11-18 03:28:06.906 322 16325.16 154.13 51144.94 88888.00 2015-11-18 03:28:07.406 322 16325.18 154.08 51144.97 88888.00 2015-11-18 03:28:07.906 322 16325.16 154.19 51145.00 88888.00 2015-11-18 03:28:08.406 322 16325.15 154.26 51145.00 88888.00 2015-11-18 03:28:08.906 322 16325.19 154.26 51144.97 88888.00 2015-11-18 03:28:09.406 322 16325.21 154.28 51144.98 88888.00 2015-11-18 03:28:09.906 322 16325.18 154.28 51145.02 88888.00 2015-11-18 03:28:10.406 322 16325.14 154.23 51145.06 88888.00 2015-11-18 03:28:10.906 322 16325.11 154.21 51145.04 88888.00 2015-11-18 03:28:11.406 322 16325.11 154.26 51145.00 88888.00 2015-11-18 03:28:11.906 322 16325.13 154.29 51144.92 88888.00 2015-11-18 03:28:12.406 322 16325.14 154.23 51144.92 88888.00 2015-11-18 03:28:12.906 322 16325.14 154.25 51144.92 88888.00 2015-11-18 03:28:13.406 322 16325.15 154.27 51144.91 88888.00 2015-11-18 03:28:13.906 322 16325.11 154.34 51144.98 88888.00 2015-11-18 03:28:14.406 322 16325.05 154.35 51145.02 88888.00 2015-11-18 03:28:14.906 322 16325.08 154.38 51145.00 88888.00 2015-11-18 03:28:15.406 322 16325.07 154.43 51144.98 88888.00 2015-11-18 03:28:15.906 322 16325.07 154.50 51145.00 88888.00 2015-11-18 03:28:16.406 322 16325.06 154.45 51144.99 88888.00 2015-11-18 03:28:16.906 322 16325.02 154.41 51145.08 88888.00 2015-11-18 03:28:17.407 322 16325.02 154.46 51145.08 88888.00 2015-11-18 03:28:17.907 322 16325.01 154.49 51145.04 88888.00 2015-11-18 03:28:18.407 322 16324.97 154.49 51145.06 88888.00 2015-11-18 03:28:18.907 322 16324.98 154.53 51145.04 88888.00 2015-11-18 03:28:19.407 322 16324.97 154.56 51144.98 88888.00 2015-11-18 03:28:19.907 322 16324.98 154.57 51144.96 88888.00 2015-11-18 03:28:20.407 322 16325.02 154.60 51144.96 88888.00 2015-11-18 03:28:20.907 322 16324.99 154.57 51144.98 88888.00 2015-11-18 03:28:21.407 322 16324.98 154.58 51144.95 88888.00 2015-11-18 03:28:21.907 322 16325.01 154.64 51144.94 88888.00 2015-11-18 03:28:22.407 322 16324.96 154.71 51144.99 88888.00 2015-11-18 03:28:22.907 322 16324.94 154.73 51145.01 88888.00 2015-11-18 03:28:23.407 322 16324.94 154.78 51145.01 88888.00 2015-11-18 03:28:23.907 322 16324.94 154.78 51144.99 88888.00 2015-11-18 03:28:24.407 322 16324.88 154.79 51144.98 88888.00 2015-11-18 03:28:24.907 322 16324.87 154.82 51144.95 88888.00 2015-11-18 03:28:25.407 322 16324.89 154.86 51144.97 88888.00 2015-11-18 03:28:25.907 322 16324.88 154.88 51144.99 88888.00 2015-11-18 03:28:26.407 322 16324.83 154.88 51145.01 88888.00 2015-11-18 03:28:26.907 322 16324.84 154.91 51145.00 88888.00 2015-11-18 03:28:27.407 322 16324.87 154.97 51145.00 88888.00 2015-11-18 03:28:27.907 322 16324.87 154.95 51145.00 88888.00 2015-11-18 03:28:28.407 322 16324.84 155.05 51144.98 88888.00 2015-11-18 03:28:28.907 322 16324.78 155.07 51145.00 88888.00 2015-11-18 03:28:29.407 322 16324.80 155.12 51145.01 88888.00 2015-11-18 03:28:29.907 322 16324.79 155.13 51145.02 88888.00 2015-11-18 03:28:30.407 322 16324.75 155.16 51145.01 88888.00 2015-11-18 03:28:30.907 322 16324.72 155.18 51145.04 88888.00 2015-11-18 03:28:31.407 322 16324.69 155.22 51145.05 88888.00 2015-11-18 03:28:31.907 322 16324.68 155.22 51145.05 88888.00 2015-11-18 03:28:32.407 322 16324.66 155.19 51145.14 88888.00 2015-11-18 03:28:32.907 322 16324.63 155.19 51145.17 88888.00 2015-11-18 03:28:33.407 322 16324.65 155.24 51145.15 88888.00 2015-11-18 03:28:33.907 322 16324.63 155.28 51145.13 88888.00 2015-11-18 03:28:34.407 322 16324.61 155.26 51145.13 88888.00 2015-11-18 03:28:34.907 322 16324.57 155.24 51145.10 88888.00 2015-11-18 03:28:35.407 322 16324.53 155.24 51145.08 88888.00 2015-11-18 03:28:35.907 322 16324.58 155.25 51145.07 88888.00 2015-11-18 03:28:36.407 322 16324.61 155.26 51145.06 88888.00 2015-11-18 03:28:36.907 322 16324.58 155.34 51145.07 88888.00 2015-11-18 03:28:37.407 322 16324.57 155.37 51145.10 88888.00 2015-11-18 03:28:37.907 322 16324.57 155.45 51145.09 88888.00 2015-11-18 03:28:38.407 322 16324.58 155.45 51145.11 88888.00 2015-11-18 03:28:38.907 322 16324.61 155.43 51145.11 88888.00 2015-11-18 03:28:39.407 322 16324.65 155.44 51145.10 88888.00 2015-11-18 03:28:39.907 322 16324.66 155.42 51145.16 88888.00 2015-11-18 03:28:40.407 322 16324.65 155.43 51145.22 88888.00 2015-11-18 03:28:40.907 322 16324.62 155.42 51145.16 88888.00 2015-11-18 03:28:41.407 322 16324.61 155.48 51145.11 88888.00 2015-11-18 03:28:41.907 322 16324.58 155.49 51145.17 88888.00 2015-11-18 03:28:42.407 322 16324.54 155.51 51145.14 88888.00 2015-11-18 03:28:42.907 322 16324.54 155.52 51145.14 88888.00 2015-11-18 03:28:43.407 322 16324.57 155.49 51145.11 88888.00 2015-11-18 03:28:43.907 322 16324.53 155.49 51145.13 88888.00 2015-11-18 03:28:44.407 322 16324.50 155.47 51145.11 88888.00 2015-11-18 03:28:44.907 322 16324.52 155.48 51145.13 88888.00 2015-11-18 03:28:45.407 322 16324.52 155.49 51145.10 88888.00 2015-11-18 03:28:45.907 322 16324.51 155.53 51145.07 88888.00 2015-11-18 03:28:46.407 322 16324.49 155.53 51145.07 88888.00 2015-11-18 03:28:46.907 322 16324.45 155.52 51145.07 88888.00 2015-11-18 03:28:47.408 322 16324.52 155.53 51145.08 88888.00 2015-11-18 03:28:47.908 322 16324.60 155.61 51145.07 88888.00 2015-11-18 03:28:48.408 322 16324.61 155.57 51145.08 88888.00 2015-11-18 03:28:48.908 322 16324.58 155.58 51145.06 88888.00 2015-11-18 03:28:49.408 322 16324.55 155.54 51145.08 88888.00 2015-11-18 03:28:49.908 322 16324.53 155.56 51145.02 88888.00 2015-11-18 03:28:50.408 322 16324.53 155.54 51145.01 88888.00 2015-11-18 03:28:50.908 322 16324.52 155.57 51145.05 88888.00 2015-11-18 03:28:51.408 322 16324.51 155.61 51145.05 88888.00 2015-11-18 03:28:51.908 322 16324.48 155.57 51145.02 88888.00 2015-11-18 03:28:52.408 322 16324.44 155.53 51144.94 88888.00 2015-11-18 03:28:52.908 322 16324.48 155.52 51144.97 88888.00 2015-11-18 03:28:53.408 322 16324.54 155.60 51144.95 88888.00 2015-11-18 03:28:53.908 322 16324.58 155.61 51144.91 88888.00 2015-11-18 03:28:54.408 322 16324.54 155.60 51144.89 88888.00 2015-11-18 03:28:54.908 322 16324.55 155.60 51144.89 88888.00 2015-11-18 03:28:55.408 322 16324.57 155.58 51144.91 88888.00 2015-11-18 03:28:55.908 322 16324.57 155.60 51144.91 88888.00 2015-11-18 03:28:56.408 322 16324.53 155.53 51144.94 88888.00 2015-11-18 03:28:56.908 322 16324.51 155.48 51144.94 88888.00 2015-11-18 03:28:57.408 322 16324.49 155.49 51144.92 88888.00 2015-11-18 03:28:57.908 322 16324.48 155.47 51144.98 88888.00 2015-11-18 03:28:58.408 322 16324.46 155.50 51144.96 88888.00 2015-11-18 03:28:58.908 322 16324.46 155.54 51144.94 88888.00 2015-11-18 03:28:59.408 322 16324.50 155.53 51144.99 88888.00 2015-11-18 03:28:59.908 322 16324.52 155.49 51144.96 88888.00 2015-11-18 03:29:00.408 322 16324.53 155.49 51144.90 88888.00 2015-11-18 03:29:00.908 322 16324.53 155.43 51144.95 88888.00 2015-11-18 03:29:01.408 322 16324.54 155.42 51144.92 88888.00 2015-11-18 03:29:01.908 322 16324.53 155.45 51144.90 88888.00 2015-11-18 03:29:02.408 322 16324.52 155.43 51144.92 88888.00 2015-11-18 03:29:02.908 322 16324.52 155.42 51144.95 88888.00 2015-11-18 03:29:03.408 322 16324.52 155.40 51144.95 88888.00 2015-11-18 03:29:03.908 322 16324.50 155.43 51144.96 88888.00 2015-11-18 03:29:04.408 322 16324.51 155.37 51144.99 88888.00 2015-11-18 03:29:04.908 322 16324.50 155.40 51144.95 88888.00 2015-11-18 03:29:05.408 322 16324.49 155.40 51144.95 88888.00 2015-11-18 03:29:05.908 322 16324.44 155.34 51144.95 88888.00 2015-11-18 03:29:06.408 322 16324.45 155.34 51144.92 88888.00 2015-11-18 03:29:06.908 322 16324.49 155.41 51144.96 88888.00 2015-11-18 03:29:07.408 322 16324.50 155.34 51144.97 88888.00 2015-11-18 03:29:07.908 322 16324.53 155.28 51144.95 88888.00 2015-11-18 03:29:08.408 322 16324.53 155.32 51144.92 88888.00 2015-11-18 03:29:08.908 322 16324.55 155.25 51144.86 88888.00 2015-11-18 03:29:09.408 322 16324.53 155.22 51144.88 88888.00 2015-11-18 03:29:09.908 322 16324.53 155.24 51144.96 88888.00 2015-11-18 03:29:10.408 322 16324.55 155.24 51144.96 88888.00 2015-11-18 03:29:10.908 322 16324.59 155.24 51144.91 88888.00 2015-11-18 03:29:11.408 322 16324.60 155.25 51144.89 88888.00 2015-11-18 03:29:11.908 322 16324.59 155.26 51144.88 88888.00 2015-11-18 03:29:12.408 322 16324.62 155.31 51144.80 88888.00 2015-11-18 03:29:12.908 322 16324.65 155.28 51144.82 88888.00 2015-11-18 03:29:13.408 322 16324.61 155.15 51144.83 88888.00 2015-11-18 03:29:13.908 322 16324.58 155.14 51144.81 88888.00 2015-11-18 03:29:14.408 322 16324.58 155.10 51144.78 88888.00 2015-11-18 03:29:14.908 322 16324.61 155.12 51144.80 88888.00 2015-11-18 03:29:15.408 322 16324.59 155.06 51144.86 88888.00 2015-11-18 03:29:15.908 322 16324.59 154.97 51144.83 88888.00 2015-11-18 03:29:16.408 322 16324.62 154.99 51144.78 88888.00 2015-11-18 03:29:16.908 322 16324.63 155.02 51144.81 88888.00 2015-11-18 03:29:17.409 322 16324.61 155.06 51144.79 88888.00 2015-11-18 03:29:17.909 322 16324.67 155.05 51144.78 88888.00 2015-11-18 03:29:18.409 322 16324.70 154.97 51144.74 88888.00 2015-11-18 03:29:18.909 322 16324.68 154.97 51144.70 88888.00 2015-11-18 03:29:19.409 322 16324.68 154.98 51144.72 88888.00 2015-11-18 03:29:19.909 322 16324.71 154.97 51144.76 88888.00 2015-11-18 03:29:20.409 322 16324.72 154.92 51144.74 88888.00 2015-11-18 03:29:20.909 322 16324.74 154.86 51144.72 88888.00 2015-11-18 03:29:21.409 322 16324.71 154.88 51144.70 88888.00 2015-11-18 03:29:21.909 322 16324.72 154.90 51144.67 88888.00 2015-11-18 03:29:22.409 322 16324.71 154.87 51144.68 88888.00 2015-11-18 03:29:22.909 322 16324.66 154.82 51144.70 88888.00 2015-11-18 03:29:23.409 322 16324.68 154.86 51144.67 88888.00 2015-11-18 03:29:23.909 322 16324.70 154.82 51144.61 88888.00 2015-11-18 03:29:24.409 322 16324.69 154.81 51144.63 88888.00 2015-11-18 03:29:24.909 322 16324.65 154.86 51144.69 88888.00 2015-11-18 03:29:25.409 322 16324.62 154.81 51144.64 88888.00 2015-11-18 03:29:25.909 322 16324.55 154.79 51144.62 88888.00 2015-11-18 03:29:26.409 322 16324.59 154.78 51144.64 88888.00 2015-11-18 03:29:26.909 322 16324.58 154.74 51144.63 88888.00 2015-11-18 03:29:27.409 322 16324.57 154.73 51144.67 88888.00 2015-11-18 03:29:27.909 322 16324.54 154.78 51144.68 88888.00 2015-11-18 03:29:28.409 322 16324.53 154.80 51144.69 88888.00 2015-11-18 03:29:28.909 322 16324.58 154.72 51144.67 88888.00 2015-11-18 03:29:29.409 322 16324.58 154.66 51144.68 88888.00 2015-11-18 03:29:29.909 322 16324.53 154.69 51144.69 88888.00 2015-11-18 03:29:30.409 322 16324.54 154.67 51144.70 88888.00 2015-11-18 03:29:30.909 322 16324.53 154.72 51144.68 88888.00 2015-11-18 03:29:31.409 322 16324.53 154.73 51144.69 88888.00 2015-11-18 03:29:31.909 322 16324.53 154.73 51144.70 88888.00 2015-11-18 03:29:32.409 322 16324.52 154.71 51144.78 88888.00 2015-11-18 03:29:32.909 322 16324.54 154.66 51144.73 88888.00 2015-11-18 03:29:33.409 322 16324.54 154.58 51144.72 88888.00 2015-11-18 03:29:33.909 322 16324.54 154.63 51144.69 88888.00 2015-11-18 03:29:34.409 322 16324.51 154.64 51144.67 88888.00 2015-11-18 03:29:34.909 322 16324.51 154.60 51144.70 88888.00 2015-11-18 03:29:35.409 322 16324.54 154.57 51144.68 88888.00 2015-11-18 03:29:35.909 322 16324.52 154.61 51144.71 88888.00 2015-11-18 03:29:36.409 322 16324.49 154.56 51144.73 88888.00 2015-11-18 03:29:36.909 322 16324.49 154.56 51144.68 88888.00 2015-11-18 03:29:37.409 322 16324.51 154.55 51144.69 88888.00 2015-11-18 03:29:37.909 322 16324.53 154.60 51144.70 88888.00 2015-11-18 03:29:38.409 322 16324.54 154.56 51144.71 88888.00 2015-11-18 03:29:38.909 322 16324.53 154.56 51144.71 88888.00 2015-11-18 03:29:39.409 322 16324.51 154.52 51144.69 88888.00 2015-11-18 03:29:39.909 322 16324.49 154.50 51144.68 88888.00 2015-11-18 03:29:40.409 322 16324.49 154.47 51144.67 88888.00 2015-11-18 03:29:40.909 322 16324.49 154.40 51144.71 88888.00 2015-11-18 03:29:41.409 322 16324.48 154.41 51144.72 88888.00 2015-11-18 03:29:41.909 322 16324.42 154.43 51144.72 88888.00 2015-11-18 03:29:42.409 322 16324.42 154.45 51144.73 88888.00 2015-11-18 03:29:42.909 322 16324.44 154.43 51144.70 88888.00 2015-11-18 03:29:43.409 322 16324.42 154.39 51144.73 88888.00 2015-11-18 03:29:43.909 322 16324.41 154.35 51144.78 88888.00 2015-11-18 03:29:44.409 322 16324.41 154.36 51144.80 88888.00 2015-11-18 03:29:44.909 322 16324.39 154.38 51144.79 88888.00 2015-11-18 03:29:45.409 322 16324.33 154.37 51144.74 88888.00 2015-11-18 03:29:45.909 322 16324.34 154.40 51144.74 88888.00 2015-11-18 03:29:46.409 322 16324.32 154.40 51144.77 88888.00 2015-11-18 03:29:46.909 322 16324.30 154.35 51144.79 88888.00 2015-11-18 03:29:47.409 322 16324.25 154.35 51144.81 88888.00 2015-11-18 03:29:47.909 322 16324.26 154.39 51144.77 88888.00 2015-11-18 03:29:48.409 322 16324.32 154.35 51144.67 88888.00 2015-11-18 03:29:48.909 322 16324.33 154.32 51144.71 88888.00 2015-11-18 03:29:49.409 322 16324.31 154.35 51144.71 88888.00 2015-11-18 03:29:49.909 322 16324.27 154.39 51144.69 88888.00 2015-11-18 03:29:50.409 322 16324.28 154.39 51144.70 88888.00 2015-11-18 03:29:50.909 322 16324.26 154.38 51144.72 88888.00 2015-11-18 03:29:51.409 322 16324.27 154.40 51144.74 88888.00 2015-11-18 03:29:51.909 322 16324.27 154.39 51144.77 88888.00 2015-11-18 03:29:52.410 322 16324.24 154.36 51144.76 88888.00 2015-11-18 03:29:52.910 322 16324.22 154.34 51144.79 88888.00 2015-11-18 03:29:53.410 322 16324.22 154.28 51144.78 88888.00 2015-11-18 03:29:53.910 322 16324.19 154.27 51144.72 88888.00 2015-11-18 03:29:54.410 322 16324.21 154.28 51144.71 88888.00 2015-11-18 03:29:54.910 322 16324.22 154.28 51144.70 88888.00 2015-11-18 03:29:55.410 322 16324.21 154.23 51144.67 88888.00 2015-11-18 03:29:55.910 322 16324.19 154.27 51144.71 88888.00 2015-11-18 03:29:56.410 322 16324.21 154.30 51144.69 88888.00 2015-11-18 03:29:56.910 322 16324.19 154.30 51144.68 88888.00 2015-11-18 03:29:57.410 322 16324.18 154.30 51144.71 88888.00 2015-11-18 03:29:57.910 322 16324.18 154.31 51144.71 88888.00 2015-11-18 03:29:58.410 322 16324.17 154.30 51144.67 88888.00 2015-11-18 03:29:58.910 322 16324.21 154.30 51144.65 88888.00 2015-11-18 03:29:59.410 322 16324.22 154.22 51144.67 88888.00 2015-11-18 03:29:59.910 322 16324.23 154.26 51144.69 88888.00 2015-11-18 03:30:00.410 322 16324.17 154.26 51144.72 88888.00 2015-11-18 03:30:00.910 322 16324.15 154.26 51144.72 88888.00 2015-11-18 03:30:01.410 322 16324.16 154.29 51144.71 88888.00 2015-11-18 03:30:01.910 322 16324.19 154.29 51144.68 88888.00 2015-11-18 03:30:02.410 322 16324.19 154.23 51144.60 88888.00 2015-11-18 03:30:02.910 322 16324.16 154.22 51144.60 88888.00 2015-11-18 03:30:03.410 322 16324.16 154.22 51144.61 88888.00 2015-11-18 03:30:03.910 322 16324.16 154.18 51144.58 88888.00 2015-11-18 03:30:04.410 322 16324.16 154.15 51144.53 88888.00 2015-11-18 03:30:04.910 322 16324.16 154.14 51144.48 88888.00 2015-11-18 03:30:05.410 322 16324.16 154.12 51144.46 88888.00 2015-11-18 03:30:05.910 322 16324.17 154.15 51144.52 88888.00 2015-11-18 03:30:06.410 322 16324.19 154.18 51144.53 88888.00 2015-11-18 03:30:06.910 322 16324.22 154.14 51144.52 88888.00 2015-11-18 03:30:07.410 322 16324.18 154.14 51144.54 88888.00 2015-11-18 03:30:07.910 322 16324.16 154.12 51144.53 88888.00 2015-11-18 03:30:08.410 322 16324.17 154.14 51144.54 88888.00 2015-11-18 03:30:08.910 322 16324.23 154.13 51144.55 88888.00 2015-11-18 03:30:09.410 322 16324.19 154.14 51144.53 88888.00 2015-11-18 03:30:09.910 322 16324.18 154.14 51144.53 88888.00 2015-11-18 03:30:10.410 322 16324.18 154.15 51144.56 88888.00 2015-11-18 03:30:10.910 322 16324.21 154.10 51144.61 88888.00 2015-11-18 03:30:11.410 322 16324.17 154.08 51144.61 88888.00 2015-11-18 03:30:11.910 322 16324.16 154.06 51144.60 88888.00 2015-11-18 03:30:12.410 322 16324.19 154.06 51144.55 88888.00 2015-11-18 03:30:12.910 322 16324.19 154.04 51144.49 88888.00 2015-11-18 03:30:13.410 322 16324.25 154.04 51144.42 88888.00 2015-11-18 03:30:13.910 322 16324.26 154.03 51144.41 88888.00 2015-11-18 03:30:14.410 322 16324.24 154.06 51144.46 88888.00 2015-11-18 03:30:14.910 322 16324.22 154.02 51144.49 88888.00 2015-11-18 03:30:15.410 322 16324.24 154.01 51144.43 88888.00 2015-11-18 03:30:15.910 322 16324.27 154.01 51144.44 88888.00 2015-11-18 03:30:16.410 322 16324.26 154.08 51144.49 88888.00 2015-11-18 03:30:16.910 322 16324.25 154.03 51144.53 88888.00 2015-11-18 03:30:17.410 322 16324.27 154.04 51144.49 88888.00 2015-11-18 03:30:17.910 322 16324.25 154.04 51144.55 88888.00 2015-11-18 03:30:18.410 322 16324.24 154.06 51144.61 88888.00 2015-11-18 03:30:18.910 322 16324.25 154.08 51144.58 88888.00 2015-11-18 03:30:19.410 322 16324.25 154.06 51144.49 88888.00 2015-11-18 03:30:19.910 322 16324.24 154.09 51144.50 88888.00 2015-11-18 03:30:20.410 322 16324.25 154.06 51144.44 88888.00 2015-11-18 03:30:20.910 322 16324.28 154.08 51144.44 88888.00 2015-11-18 03:30:21.410 322 16324.28 154.11 51144.45 88888.00 2015-11-18 03:30:21.910 322 16324.25 154.06 51144.48 88888.00 2015-11-18 03:30:22.411 322 16324.26 154.08 51144.52 88888.00 2015-11-18 03:30:22.911 322 16324.32 154.06 51144.56 88888.00 2015-11-18 03:30:23.411 322 16324.26 154.03 51144.54 88888.00 2015-11-18 03:30:23.911 322 16324.26 154.08 51144.49 88888.00 2015-11-18 03:30:24.411 322 16324.26 154.06 51144.49 88888.00 2015-11-18 03:30:24.911 322 16324.27 154.05 51144.51 88888.00 2015-11-18 03:30:25.411 322 16324.34 154.12 51144.45 88888.00 2015-11-18 03:30:25.911 322 16324.36 154.08 51144.46 88888.00 2015-11-18 03:30:26.411 322 16324.39 154.03 51144.44 88888.00 2015-11-18 03:30:26.911 322 16324.39 154.02 51144.39 88888.00 2015-11-18 03:30:27.411 322 16324.35 154.01 51144.41 88888.00 2015-11-18 03:30:27.911 322 16324.34 154.08 51144.42 88888.00 2015-11-18 03:30:28.411 322 16324.36 154.11 51144.39 88888.00 2015-11-18 03:30:28.911 322 16324.39 154.06 51144.36 88888.00 2015-11-18 03:30:29.411 322 16324.43 154.06 51144.42 88888.00 2015-11-18 03:30:29.911 322 16324.45 154.11 51144.45 88888.00 2015-11-18 03:30:30.411 322 16324.43 154.17 51144.45 88888.00 2015-11-18 03:30:30.911 322 16324.45 154.13 51144.45 88888.00 2015-11-18 03:30:31.411 322 16324.46 154.12 51144.43 88888.00 2015-11-18 03:30:31.911 322 16324.48 154.14 51144.45 88888.00 2015-11-18 03:30:32.411 322 16324.48 154.13 51144.40 88888.00 2015-11-18 03:30:32.911 322 16324.50 154.11 51144.37 88888.00 2015-11-18 03:30:33.411 322 16324.51 154.08 51144.37 88888.00 2015-11-18 03:30:33.911 322 16324.52 154.10 51144.40 88888.00 2015-11-18 03:30:34.411 322 16324.57 154.15 51144.41 88888.00 2015-11-18 03:30:34.911 322 16324.58 154.12 51144.41 88888.00 2015-11-18 03:30:35.411 322 16324.60 154.12 51144.35 88888.00 2015-11-18 03:30:35.911 322 16324.59 154.11 51144.31 88888.00 2015-11-18 03:30:36.411 322 16324.53 154.11 51144.33 88888.00 2015-11-18 03:30:36.911 322 16324.55 154.12 51144.31 88888.00 2015-11-18 03:30:37.411 322 16324.62 154.15 51144.35 88888.00 2015-11-18 03:30:37.911 322 16324.61 154.18 51144.35 88888.00 2015-11-18 03:30:38.411 322 16324.60 154.23 51144.33 88888.00 2015-11-18 03:30:38.911 322 16324.59 154.19 51144.39 88888.00 2015-11-18 03:30:39.411 322 16324.57 154.12 51144.39 88888.00 2015-11-18 03:30:39.911 322 16324.60 154.11 51144.44 88888.00 2015-11-18 03:30:40.411 322 16324.65 154.13 51144.48 88888.00 2015-11-18 03:30:40.911 322 16324.66 154.19 51144.46 88888.00 2015-11-18 03:30:41.411 322 16324.63 154.17 51144.42 88888.00 2015-11-18 03:30:41.911 322 16324.66 154.17 51144.40 88888.00 2015-11-18 03:30:42.411 322 16324.65 154.23 51144.35 88888.00 2015-11-18 03:30:42.911 322 16324.65 154.22 51144.28 88888.00 2015-11-18 03:30:43.411 322 16324.67 154.22 51144.30 88888.00 2015-11-18 03:30:43.911 322 16324.68 154.25 51144.35 88888.00 2015-11-18 03:30:44.411 322 16324.67 154.18 51144.35 88888.00 2015-11-18 03:30:44.911 322 16324.68 154.15 51144.39 88888.00 2015-11-18 03:30:45.411 322 16324.70 154.18 51144.41 88888.00 2015-11-18 03:30:45.911 322 16324.71 154.26 51144.43 88888.00 2015-11-18 03:30:46.411 322 16324.75 154.21 51144.51 88888.00 2015-11-18 03:30:46.911 322 16324.76 154.25 51144.50 88888.00 2015-11-18 03:30:47.411 322 16324.79 154.27 51144.46 88888.00 2015-11-18 03:30:47.911 322 16324.76 154.30 51144.45 88888.00 2015-11-18 03:30:48.411 322 16324.76 154.23 51144.46 88888.00 2015-11-18 03:30:48.911 322 16324.77 154.26 51144.46 88888.00 2015-11-18 03:30:49.411 322 16324.76 154.27 51144.46 88888.00 2015-11-18 03:30:49.911 322 16324.71 154.32 51144.45 88888.00 2015-11-18 03:30:50.411 322 16324.71 154.30 51144.50 88888.00 2015-11-18 03:30:50.911 322 16324.74 154.29 51144.48 88888.00 2015-11-18 03:30:51.411 322 16324.72 154.26 51144.46 88888.00 2015-11-18 03:30:51.911 322 16324.70 154.27 51144.48 88888.00 2015-11-18 03:30:52.411 322 16324.70 154.26 51144.43 88888.00 2015-11-18 03:30:52.911 322 16324.71 154.27 51144.45 88888.00 2015-11-18 03:30:53.411 322 16324.70 154.27 51144.45 88888.00 2015-11-18 03:30:53.911 322 16324.71 154.27 51144.49 88888.00 2015-11-18 03:30:54.411 322 16324.72 154.32 51144.51 88888.00 2015-11-18 03:30:54.911 322 16324.72 154.35 51144.44 88888.00 2015-11-18 03:30:55.411 322 16324.70 154.35 51144.39 88888.00 2015-11-18 03:30:55.911 322 16324.63 154.36 51144.44 88888.00 2015-11-18 03:30:56.411 322 16324.65 154.37 51144.49 88888.00 2015-11-18 03:30:56.911 322 16324.69 154.37 51144.51 88888.00 2015-11-18 03:30:57.412 322 16324.69 154.35 51144.50 88888.00 2015-11-18 03:30:57.912 322 16324.67 154.38 51144.46 88888.00 2015-11-18 03:30:58.412 322 16324.72 154.35 51144.45 88888.00 2015-11-18 03:30:58.912 322 16324.75 154.30 51144.46 88888.00 2015-11-18 03:30:59.412 322 16324.76 154.35 51144.45 88888.00 2015-11-18 03:30:59.912 322 16324.76 154.36 51144.48 88888.00 2015-11-18 03:31:00.412 322 16324.70 154.38 51144.53 88888.00 2015-11-18 03:31:00.912 322 16324.71 154.38 51144.52 88888.00 2015-11-18 03:31:01.412 322 16324.72 154.37 51144.52 88888.00 2015-11-18 03:31:01.912 322 16324.75 154.36 51144.56 88888.00 2015-11-18 03:31:02.412 322 16324.76 154.35 51144.55 88888.00 2015-11-18 03:31:02.912 322 16324.77 154.32 51144.48 88888.00 2015-11-18 03:31:03.412 322 16324.78 154.34 51144.50 88888.00 2015-11-18 03:31:03.912 322 16324.79 154.36 51144.52 88888.00 2015-11-18 03:31:04.412 322 16324.78 154.39 51144.48 88888.00 2015-11-18 03:31:04.912 322 16324.81 154.39 51144.40 88888.00 2015-11-18 03:31:05.412 322 16324.79 154.36 51144.40 88888.00 2015-11-18 03:31:05.912 322 16324.80 154.36 51144.37 88888.00 2015-11-18 03:31:06.412 322 16324.81 154.36 51144.42 88888.00 2015-11-18 03:31:06.912 322 16324.80 154.32 51144.46 88888.00 2015-11-18 03:31:07.412 322 16324.80 154.32 51144.51 88888.00 2015-11-18 03:31:07.912 322 16324.77 154.31 51144.51 88888.00 2015-11-18 03:31:08.412 322 16324.77 154.26 51144.40 88888.00 2015-11-18 03:31:08.912 322 16324.79 154.21 51144.44 88888.00 2015-11-18 03:31:09.412 322 16324.80 154.19 51144.46 88888.00 2015-11-18 03:31:09.912 322 16324.78 154.21 51144.44 88888.00 2015-11-18 03:31:10.412 322 16324.76 154.27 51144.42 88888.00 2015-11-18 03:31:10.912 322 16324.72 154.28 51144.41 88888.00 2015-11-18 03:31:11.412 322 16324.74 154.26 51144.46 88888.00 2015-11-18 03:31:11.912 322 16324.78 154.27 51144.50 88888.00 2015-11-18 03:31:12.412 322 16324.80 154.28 51144.50 88888.00 2015-11-18 03:31:12.912 322 16324.80 154.27 51144.46 88888.00 2015-11-18 03:31:13.412 322 16324.81 154.28 51144.46 88888.00 2015-11-18 03:31:13.912 322 16324.81 154.34 51144.46 88888.00 2015-11-18 03:31:14.412 322 16324.79 154.26 51144.43 88888.00 2015-11-18 03:31:14.912 322 16324.77 154.27 51144.42 88888.00 2015-11-18 03:31:15.412 322 16324.79 154.28 51144.43 88888.00 2015-11-18 03:31:15.912 322 16324.75 154.31 51144.37 88888.00 2015-11-18 03:31:16.412 322 16324.75 154.26 51144.39 88888.00 2015-11-18 03:31:16.912 322 16324.77 154.23 51144.35 88888.00 2015-11-18 03:31:17.412 322 16324.76 154.26 51144.33 88888.00 2015-11-18 03:31:17.912 322 16324.70 154.23 51144.33 88888.00 2015-11-18 03:31:18.412 322 16324.71 154.23 51144.37 88888.00 2015-11-18 03:31:18.912 322 16324.72 154.26 51144.43 88888.00 2015-11-18 03:31:19.412 322 16324.72 154.19 51144.42 88888.00 2015-11-18 03:31:19.912 322 16324.76 154.14 51144.45 88888.00 2015-11-18 03:31:20.412 322 16324.79 154.14 51144.44 88888.00 2015-11-18 03:31:20.912 322 16324.80 154.15 51144.37 88888.00 2015-11-18 03:31:21.412 322 16324.83 154.18 51144.34 88888.00 2015-11-18 03:31:21.912 322 16324.88 154.19 51144.35 88888.00 2015-11-18 03:31:22.412 322 16324.87 154.17 51144.34 88888.00 2015-11-18 03:31:22.912 322 16324.83 154.17 51144.41 88888.00 2015-11-18 03:31:23.412 322 16324.80 154.18 51144.42 88888.00 2015-11-18 03:31:23.912 322 16324.84 154.12 51144.40 88888.00 2015-11-18 03:31:24.412 322 16324.83 154.10 51144.36 88888.00 2015-11-18 03:31:24.912 322 16324.84 154.05 51144.34 88888.00 2015-11-18 03:31:25.412 322 16324.83 154.06 51144.35 88888.00 2015-11-18 03:31:25.912 322 16324.84 154.12 51144.39 88888.00 2015-11-18 03:31:26.412 322 16324.85 154.09 51144.40 88888.00 2015-11-18 03:31:26.912 322 16324.83 154.06 51144.41 88888.00 2015-11-18 03:31:27.413 322 16324.79 154.05 51144.40 88888.00 2015-11-18 03:31:27.913 322 16324.81 154.09 51144.42 88888.00 2015-11-18 03:31:28.413 322 16324.81 154.12 51144.41 88888.00 2015-11-18 03:31:28.913 322 16324.80 154.10 51144.41 88888.00 2015-11-18 03:31:29.413 322 16324.84 154.08 51144.41 88888.00 2015-11-18 03:31:29.913 322 16324.84 154.11 51144.41 88888.00 2015-11-18 03:31:30.413 322 16324.84 154.11 51144.33 88888.00 2015-11-18 03:31:30.913 322 16324.84 154.08 51144.34 88888.00 2015-11-18 03:31:31.413 322 16324.83 154.04 51144.35 88888.00 2015-11-18 03:31:31.913 322 16324.80 154.05 51144.37 88888.00 2015-11-18 03:31:32.413 322 16324.78 154.11 51144.36 88888.00 2015-11-18 03:31:32.913 322 16324.79 154.09 51144.39 88888.00 2015-11-18 03:31:33.413 322 16324.83 154.03 51144.33 88888.00 2015-11-18 03:31:33.913 322 16324.85 154.01 51144.27 88888.00 2015-11-18 03:31:34.413 322 16324.84 154.02 51144.26 88888.00 2015-11-18 03:31:34.913 322 16324.86 154.00 51144.27 88888.00 2015-11-18 03:31:35.413 322 16324.83 154.01 51144.28 88888.00 2015-11-18 03:31:35.913 322 16324.81 154.05 51144.32 88888.00 2015-11-18 03:31:36.413 322 16324.85 154.00 51144.35 88888.00 2015-11-18 03:31:36.913 322 16324.86 153.96 51144.39 88888.00 2015-11-18 03:31:37.413 322 16324.84 153.97 51144.33 88888.00 2015-11-18 03:31:37.913 322 16324.87 153.99 51144.33 88888.00 2015-11-18 03:31:38.413 322 16324.88 153.96 51144.31 88888.00 2015-11-18 03:31:38.913 322 16324.89 153.89 51144.35 88888.00 2015-11-18 03:31:39.413 322 16324.89 153.89 51144.39 88888.00 2015-11-18 03:31:39.913 322 16324.87 153.86 51144.37 88888.00 2015-11-18 03:31:40.413 322 16324.86 153.80 51144.39 88888.00 2015-11-18 03:31:40.913 322 16324.87 153.80 51144.39 88888.00 2015-11-18 03:31:41.413 322 16324.88 153.83 51144.30 88888.00 2015-11-18 03:31:41.913 322 16324.86 153.80 51144.24 88888.00 2015-11-18 03:31:42.413 322 16324.85 153.80 51144.25 88888.00 2015-11-18 03:31:42.913 322 16324.86 153.77 51144.31 88888.00 2015-11-18 03:31:43.413 322 16324.88 153.77 51144.31 88888.00 2015-11-18 03:31:43.913 322 16324.92 153.80 51144.33 88888.00 2015-11-18 03:31:44.413 322 16324.88 153.83 51144.32 88888.00 2015-11-18 03:31:44.913 322 16324.86 153.80 51144.34 88888.00 2015-11-18 03:31:45.413 322 16324.87 153.69 51144.32 88888.00 2015-11-18 03:31:45.913 322 16324.89 153.66 51144.34 88888.00 2015-11-18 03:31:46.413 322 16324.96 153.71 51144.34 88888.00 2015-11-18 03:31:46.913 322 16324.98 153.69 51144.35 88888.00 2015-11-18 03:31:47.413 322 16324.92 153.66 51144.39 88888.00 2015-11-18 03:31:47.913 322 16324.88 153.70 51144.40 88888.00 2015-11-18 03:31:48.413 322 16324.89 153.70 51144.35 88888.00 2015-11-18 03:31:48.913 322 16324.92 153.66 51144.39 88888.00 2015-11-18 03:31:49.413 322 16324.93 153.67 51144.36 88888.00 2015-11-18 03:31:49.913 322 16324.95 153.68 51144.37 88888.00 2015-11-18 03:31:50.413 322 16324.93 153.61 51144.36 88888.00 2015-11-18 03:31:50.913 322 16324.94 153.65 51144.32 88888.00 2015-11-18 03:31:51.413 322 16324.95 153.71 51144.32 88888.00 2015-11-18 03:31:51.913 322 16324.97 153.64 51144.34 88888.00 2015-11-18 03:31:52.413 322 16324.97 153.59 51144.35 88888.00 2015-11-18 03:31:52.913 322 16324.99 153.60 51144.37 88888.00 2015-11-18 03:31:53.413 322 16325.01 153.47 51144.33 88888.00 2015-11-18 03:31:53.913 322 16325.02 153.43 51144.33 88888.00 2015-11-18 03:31:54.413 322 16325.01 153.41 51144.33 88888.00 2015-11-18 03:31:54.913 322 16325.04 153.43 51144.31 88888.00 2015-11-18 03:31:55.413 322 16324.99 153.44 51144.30 88888.00 2015-11-18 03:31:55.913 322 16325.01 153.47 51144.35 88888.00 2015-11-18 03:31:56.413 322 16325.06 153.45 51144.34 88888.00 2015-11-18 03:31:56.913 322 16325.11 153.44 51144.34 88888.00 2015-11-18 03:31:57.404 322 16325.12 153.45 51144.31 88888.00 2015-11-18 03:31:57.904 322 16325.10 153.36 51144.32 88888.00 2015-11-18 03:31:58.404 322 16325.06 153.38 51144.33 88888.00 2015-11-18 03:31:58.904 322 16325.05 153.36 51144.34 88888.00 2015-11-18 03:31:59.404 322 16325.07 153.35 51144.39 88888.00 2015-11-18 03:31:59.904 322 16325.10 153.39 51144.40 88888.00 2015-11-18 03:32:00.404 322 16325.14 153.35 51144.36 88888.00 2015-11-18 03:32:00.904 322 16325.15 153.36 51144.33 88888.00 2015-11-18 03:32:01.404 322 16325.11 153.35 51144.34 88888.00 2015-11-18 03:32:01.904 322 16325.07 153.33 51144.37 88888.00 2015-11-18 03:32:02.404 322 16325.13 153.31 51144.36 88888.00 2015-11-18 03:32:02.904 322 16325.16 153.30 51144.34 88888.00 2015-11-18 03:32:03.404 322 16325.16 153.26 51144.34 88888.00 2015-11-18 03:32:03.904 322 16325.14 153.28 51144.33 88888.00 2015-11-18 03:32:04.404 322 16325.14 153.28 51144.34 88888.00 2015-11-18 03:32:04.904 322 16325.13 153.25 51144.37 88888.00 2015-11-18 03:32:05.404 322 16325.11 153.22 51144.33 88888.00 2015-11-18 03:32:05.904 322 16325.14 153.24 51144.32 88888.00 2015-11-18 03:32:06.404 322 16325.15 153.26 51144.32 88888.00 2015-11-18 03:32:06.904 322 16325.11 153.22 51144.34 88888.00 2015-11-18 03:32:07.404 322 16325.08 153.18 51144.37 88888.00 2015-11-18 03:32:07.904 322 16325.13 153.19 51144.37 88888.00 2015-11-18 03:32:08.404 322 16325.14 153.12 51144.34 88888.00 2015-11-18 03:32:08.904 322 16325.04 153.07 51144.31 88888.00 2015-11-18 03:32:09.404 322 16325.04 153.05 51144.30 88888.00 2015-11-18 03:32:09.904 322 16325.05 153.10 51144.31 88888.00 2015-11-18 03:32:10.404 322 16325.05 153.14 51144.28 88888.00 2015-11-18 03:32:10.904 322 16325.06 153.06 51144.32 88888.00 2015-11-18 03:32:11.404 322 16325.08 152.99 51144.35 88888.00 2015-11-18 03:32:11.904 322 16325.12 153.00 51144.26 88888.00 2015-11-18 03:32:12.404 322 16325.11 153.01 51144.21 88888.00 2015-11-18 03:32:12.904 322 16325.10 153.02 51144.23 88888.00 2015-11-18 03:32:13.404 322 16325.07 152.99 51144.31 88888.00 2015-11-18 03:32:13.904 322 16325.02 153.02 51144.33 88888.00 2015-11-18 03:32:14.404 322 16325.03 152.97 51144.32 88888.00 2015-11-18 03:32:14.904 322 16325.03 152.93 51144.30 88888.00 2015-11-18 03:32:15.404 322 16325.02 152.90 51144.36 88888.00 2015-11-18 03:32:15.904 322 16324.99 152.89 51144.35 88888.00 2015-11-18 03:32:16.404 322 16324.99 152.87 51144.32 88888.00 2015-11-18 03:32:16.904 322 16325.01 152.86 51144.31 88888.00 2015-11-18 03:32:17.404 322 16324.99 152.82 51144.31 88888.00 2015-11-18 03:32:17.904 322 16325.03 152.81 51144.26 88888.00 2015-11-18 03:32:18.404 322 16325.11 152.84 51144.27 88888.00 2015-11-18 03:32:18.904 322 16325.12 152.87 51144.30 88888.00 2015-11-18 03:32:19.404 322 16325.10 152.82 51144.32 88888.00 2015-11-18 03:32:19.904 322 16325.08 152.80 51144.28 88888.00 2015-11-18 03:32:20.404 322 16325.11 152.81 51144.28 88888.00 2015-11-18 03:32:20.904 322 16325.15 152.79 51144.30 88888.00 2015-11-18 03:32:21.404 322 16325.14 152.81 51144.32 88888.00 2015-11-18 03:32:21.904 322 16325.13 152.81 51144.28 88888.00 2015-11-18 03:32:22.404 322 16325.14 152.80 51144.21 88888.00 2015-11-18 03:32:22.904 322 16325.14 152.79 51144.22 88888.00 2015-11-18 03:32:23.404 322 16325.15 152.78 51144.23 88888.00 2015-11-18 03:32:23.904 322 16325.21 152.74 51144.21 88888.00 2015-11-18 03:32:24.404 322 16325.21 152.65 51144.23 88888.00 2015-11-18 03:32:24.904 322 16325.20 152.58 51144.19 88888.00 2015-11-18 03:32:25.404 322 16325.19 152.57 51144.21 88888.00 2015-11-18 03:32:25.904 322 16325.21 152.57 51144.26 88888.00 2015-11-18 03:32:26.404 322 16325.24 152.51 51144.23 88888.00 2015-11-18 03:32:26.904 322 16325.24 152.48 51144.17 88888.00 2015-11-18 03:32:27.404 322 16325.27 152.48 51144.17 88888.00 2015-11-18 03:32:27.904 322 16325.27 152.51 51144.19 88888.00 2015-11-18 03:32:28.404 322 16325.30 152.47 51144.21 88888.00 2015-11-18 03:32:28.904 322 16325.34 152.41 51144.17 88888.00 2015-11-18 03:32:29.404 322 16325.40 152.36 51144.17 88888.00 2015-11-18 03:32:29.904 322 16325.37 152.34 51144.16 88888.00 2015-11-18 03:32:30.404 322 16325.45 152.28 51144.13 88888.00 2015-11-18 03:32:30.904 322 16325.47 152.28 51144.21 88888.00 2015-11-18 03:32:31.404 322 16325.45 152.29 51144.26 88888.00 2015-11-18 03:32:31.904 322 16325.46 152.28 51144.17 88888.00 2015-11-18 03:32:32.405 322 16325.46 152.27 51144.12 88888.00 2015-11-18 03:32:32.905 322 16325.40 152.22 51144.15 88888.00 2015-11-18 03:32:33.405 322 16325.45 152.18 51144.17 88888.00 2015-11-18 03:32:33.905 322 16325.47 152.21 51144.18 88888.00 2015-11-18 03:32:34.405 322 16325.46 152.19 51144.16 88888.00 2015-11-18 03:32:34.905 322 16325.42 152.11 51144.14 88888.00 2015-11-18 03:32:35.405 322 16325.42 152.11 51144.10 88888.00 2015-11-18 03:32:35.905 322 16325.47 152.08 51144.10 88888.00 2015-11-18 03:32:36.405 322 16325.46 152.01 51144.07 88888.00 2015-11-18 03:32:36.905 322 16325.51 151.99 51144.10 88888.00 2015-11-18 03:32:37.405 322 16325.49 151.96 51144.14 88888.00 2015-11-18 03:32:37.905 322 16325.47 151.92 51144.14 88888.00 2015-11-18 03:32:38.405 322 16325.49 151.93 51144.06 88888.00 2015-11-18 03:32:38.905 322 16325.48 151.93 51144.07 88888.00 2015-11-18 03:32:39.405 322 16325.51 151.86 51144.09 88888.00 2015-11-18 03:32:39.905 322 16325.54 151.82 51144.13 88888.00 2015-11-18 03:32:40.405 322 16325.57 151.80 51144.10 88888.00 2015-11-18 03:32:40.905 322 16325.57 151.76 51144.08 88888.00 2015-11-18 03:32:41.405 322 16325.54 151.73 51144.09 88888.00 2015-11-18 03:32:41.905 322 16325.50 151.74 51143.98 88888.00 2015-11-18 03:32:42.405 322 16325.50 151.73 51143.97 88888.00 2015-11-18 03:32:42.905 322 16325.45 151.69 51143.99 88888.00 2015-11-18 03:32:43.405 322 16325.42 151.67 51144.03 88888.00 2015-11-18 03:32:43.905 322 16325.42 151.60 51143.98 88888.00 2015-11-18 03:32:44.405 322 16325.46 151.57 51143.94 88888.00 2015-11-18 03:32:44.905 322 16325.48 151.62 51143.94 88888.00 2015-11-18 03:32:45.405 322 16325.48 151.58 51143.93 88888.00 2015-11-18 03:32:45.905 322 16325.43 151.51 51143.91 88888.00 2015-11-18 03:32:46.405 322 16325.43 151.56 51143.89 88888.00 2015-11-18 03:32:46.905 322 16325.41 151.53 51143.88 88888.00 2015-11-18 03:32:47.405 322 16325.39 151.45 51143.95 88888.00 2015-11-18 03:32:47.905 322 16325.42 151.47 51144.00 88888.00 2015-11-18 03:32:48.405 322 16325.42 151.48 51144.00 88888.00 2015-11-18 03:32:48.905 322 16325.40 151.48 51143.97 88888.00 2015-11-18 03:32:49.405 322 16325.34 151.47 51143.96 88888.00 2015-11-18 03:32:49.905 322 16325.34 151.42 51143.90 88888.00 2015-11-18 03:32:50.405 322 16325.40 151.39 51143.94 88888.00 2015-11-18 03:32:50.905 322 16325.38 151.39 51143.91 88888.00 2015-11-18 03:32:51.405 322 16325.33 151.38 51143.87 88888.00 2015-11-18 03:32:51.905 322 16325.37 151.30 51143.90 88888.00 2015-11-18 03:32:52.405 322 16325.40 151.30 51143.87 88888.00 2015-11-18 03:32:52.905 322 16325.42 151.29 51143.93 88888.00 2015-11-18 03:32:53.405 322 16325.42 151.24 51143.91 88888.00 2015-11-18 03:32:53.905 322 16325.38 151.25 51143.91 88888.00 2015-11-18 03:32:54.405 322 16325.40 151.23 51143.89 88888.00 2015-11-18 03:32:54.905 322 16325.39 151.16 51143.91 88888.00 2015-11-18 03:32:55.405 322 16325.39 151.17 51143.89 88888.00 2015-11-18 03:32:55.905 322 16325.38 151.14 51143.82 88888.00 2015-11-18 03:32:56.405 322 16325.37 151.08 51143.86 88888.00 2015-11-18 03:32:56.905 322 16325.32 151.09 51143.85 88888.00 2015-11-18 03:32:57.405 322 16325.33 151.06 51143.85 88888.00 2015-11-18 03:32:57.905 322 16325.38 151.05 51143.88 88888.00 2015-11-18 03:32:58.405 322 16325.36 150.92 51143.82 88888.00 2015-11-18 03:32:58.905 322 16325.33 150.87 51143.82 88888.00 2015-11-18 03:32:59.405 322 16325.31 150.87 51143.82 88888.00 2015-11-18 03:32:59.905 322 16325.32 150.90 51143.88 88888.00 2015-11-18 03:33:00.405 322 16325.31 150.93 51143.90 88888.00 2015-11-18 03:33:00.905 322 16325.32 150.90 51143.90 88888.00 2015-11-18 03:33:01.405 322 16325.33 150.84 51143.86 88888.00 2015-11-18 03:33:01.905 322 16325.33 150.78 51143.81 88888.00 2015-11-18 03:33:02.406 322 16325.36 150.75 51143.87 88888.00 2015-11-18 03:33:02.906 322 16325.34 150.79 51143.95 88888.00 2015-11-18 03:33:03.406 322 16325.31 150.78 51143.95 88888.00 2015-11-18 03:33:03.906 322 16325.32 150.79 51143.91 88888.00 2015-11-18 03:33:04.406 322 16325.32 150.73 51143.88 88888.00 2015-11-18 03:33:04.906 322 16325.36 150.67 51143.87 88888.00 2015-11-18 03:33:05.406 322 16325.39 150.64 51143.88 88888.00 2015-11-18 03:33:05.906 322 16325.38 150.58 51143.86 88888.00 2015-11-18 03:33:06.406 322 16325.37 150.56 51143.82 88888.00 2015-11-18 03:33:06.906 322 16325.41 150.53 51143.85 88888.00 2015-11-18 03:33:07.406 322 16325.38 150.49 51143.91 88888.00 2015-11-18 03:33:07.906 322 16325.39 150.49 51143.91 88888.00 2015-11-18 03:33:08.406 322 16325.37 150.48 51143.88 88888.00 2015-11-18 03:33:08.906 322 16325.37 150.49 51143.81 88888.00 2015-11-18 03:33:09.406 322 16325.39 150.40 51143.82 88888.00 2015-11-18 03:33:09.906 322 16325.41 150.39 51143.85 88888.00 2015-11-18 03:33:10.406 322 16325.37 150.37 51143.85 88888.00 2015-11-18 03:33:10.906 322 16325.37 150.38 51143.79 88888.00 2015-11-18 03:33:11.406 322 16325.40 150.34 51143.76 88888.00 2015-11-18 03:33:11.906 322 16325.38 150.28 51143.85 88888.00 2015-11-18 03:33:12.406 322 16325.40 150.32 51143.87 88888.00 2015-11-18 03:33:12.906 322 16325.41 150.32 51143.87 88888.00 2015-11-18 03:33:13.406 322 16325.43 150.23 51143.88 88888.00 2015-11-18 03:33:13.906 322 16325.46 150.20 51143.89 88888.00 2015-11-18 03:33:14.406 322 16325.47 150.19 51143.90 88888.00 2015-11-18 03:33:14.906 322 16325.46 150.11 51143.90 88888.00 2015-11-18 03:33:15.406 322 16325.45 150.06 51143.87 88888.00 2015-11-18 03:33:15.906 322 16325.47 150.05 51143.85 88888.00 2015-11-18 03:33:16.406 322 16325.48 150.03 51143.89 88888.00 2015-11-18 03:33:16.906 322 16325.51 150.02 51143.90 88888.00 2015-11-18 03:33:17.406 322 16325.52 150.03 51143.93 88888.00 2015-11-18 03:33:17.906 322 16325.58 150.02 51143.98 88888.00 2015-11-18 03:33:18.406 322 16325.58 149.95 51143.99 88888.00 2015-11-18 03:33:18.906 322 16325.58 149.90 51143.90 88888.00 2015-11-18 03:33:19.406 322 16325.57 149.91 51143.86 88888.00 2015-11-18 03:33:19.906 322 16325.56 149.90 51143.86 88888.00 2015-11-18 03:33:20.406 322 16325.58 149.88 51143.84 88888.00 2015-11-18 03:33:20.906 322 16325.62 149.87 51143.84 88888.00 2015-11-18 03:33:21.406 322 16325.62 149.86 51143.84 88888.00 2015-11-18 03:33:21.906 322 16325.66 149.82 51143.75 88888.00 2015-11-18 03:33:22.406 322 16325.68 149.76 51143.78 88888.00 2015-11-18 03:33:22.906 322 16325.68 149.67 51143.87 88888.00 2015-11-18 03:33:23.406 322 16325.69 149.68 51143.87 88888.00 2015-11-18 03:33:23.906 322 16325.72 149.66 51143.86 88888.00 2015-11-18 03:33:24.406 322 16325.73 149.66 51143.81 88888.00 2015-11-18 03:33:24.906 322 16325.74 149.59 51143.77 88888.00 2015-11-18 03:33:25.406 322 16325.75 149.51 51143.77 88888.00 2015-11-18 03:33:25.906 322 16325.72 149.45 51143.82 88888.00 2015-11-18 03:33:26.406 322 16325.71 149.42 51143.84 88888.00 2015-11-18 03:33:26.906 322 16325.73 149.45 51143.84 88888.00 2015-11-18 03:33:27.406 322 16325.75 149.48 51143.87 88888.00 2015-11-18 03:33:27.906 322 16325.75 149.39 51143.84 88888.00 2015-11-18 03:33:28.406 322 16325.78 149.36 51143.82 88888.00 2015-11-18 03:33:28.906 322 16325.78 149.34 51143.81 88888.00 2015-11-18 03:33:29.406 322 16325.74 149.32 51143.81 88888.00 2015-11-18 03:33:29.906 322 16325.71 149.31 51143.80 88888.00 2015-11-18 03:33:30.406 322 16325.69 149.23 51143.77 88888.00 2015-11-18 03:33:30.906 322 16325.73 149.18 51143.79 88888.00 2015-11-18 03:33:31.406 322 16325.77 149.17 51143.77 88888.00 2015-11-18 03:33:31.906 322 16325.82 149.15 51143.77 88888.00 2015-11-18 03:33:32.406 322 16325.83 149.14 51143.84 88888.00 2015-11-18 03:33:32.906 322 16325.87 149.09 51143.88 88888.00 2015-11-18 03:33:33.406 322 16325.91 149.09 51143.87 88888.00 2015-11-18 03:33:33.906 322 16325.89 149.08 51143.86 88888.00 2015-11-18 03:33:34.406 322 16325.84 149.03 51143.89 88888.00 2015-11-18 03:33:34.906 322 16325.84 148.97 51143.85 88888.00 2015-11-18 03:33:35.406 322 16325.85 148.88 51143.84 88888.00 2015-11-18 03:33:35.906 322 16325.86 148.84 51143.81 88888.00 2015-11-18 03:33:36.406 322 16325.83 148.82 51143.81 88888.00 2015-11-18 03:33:36.906 322 16325.83 148.87 51143.79 88888.00 2015-11-18 03:33:37.407 322 16325.87 148.81 51143.78 88888.00 2015-11-18 03:33:37.907 322 16325.86 148.73 51143.82 88888.00 2015-11-18 03:33:38.407 322 16325.80 148.68 51143.86 88888.00 2015-11-18 03:33:38.907 322 16325.82 148.66 51143.93 88888.00 2015-11-18 03:33:39.407 322 16325.85 148.71 51143.98 88888.00 2015-11-18 03:33:39.907 322 16325.90 148.74 51143.97 88888.00 2015-11-18 03:33:40.407 322 16325.93 148.72 51143.96 88888.00 2015-11-18 03:33:40.907 322 16325.95 148.68 51143.95 88888.00 2015-11-18 03:33:41.407 322 16325.94 148.61 51143.95 88888.00 2015-11-18 03:33:41.907 322 16325.95 148.60 51143.91 88888.00 2015-11-18 03:33:42.407 322 16325.96 148.61 51143.90 88888.00 2015-11-18 03:33:42.907 322 16325.95 148.58 51143.95 88888.00 2015-11-18 03:33:43.407 322 16325.96 148.52 51143.95 88888.00 2015-11-18 03:33:43.907 322 16325.99 148.51 51143.96 88888.00 2015-11-18 03:33:44.407 322 16326.01 148.47 51143.95 88888.00 2015-11-18 03:33:44.907 322 16326.00 148.39 51143.93 88888.00 2015-11-18 03:33:45.407 322 16326.03 148.36 51143.91 88888.00 2015-11-18 03:33:45.907 322 16326.06 148.38 51143.91 88888.00 2015-11-18 03:33:46.407 322 16326.04 148.37 51143.97 88888.00 2015-11-18 03:33:46.907 322 16326.00 148.31 51143.97 88888.00 2015-11-18 03:33:47.407 322 16326.03 148.27 51143.97 88888.00 2015-11-18 03:33:47.907 322 16326.04 148.27 51143.97 88888.00 2015-11-18 03:33:48.407 322 16326.03 148.28 51143.96 88888.00 2015-11-18 03:33:48.907 322 16326.04 148.23 51143.95 88888.00 2015-11-18 03:33:49.407 322 16326.06 148.22 51143.94 88888.00 2015-11-18 03:33:49.907 322 16326.04 148.26 51143.95 88888.00 2015-11-18 03:33:50.407 322 16326.06 148.22 51143.98 88888.00 2015-11-18 03:33:50.907 322 16326.08 148.11 51143.91 88888.00 2015-11-18 03:33:51.407 322 16326.11 148.05 51143.87 88888.00 2015-11-18 03:33:51.907 322 16326.11 148.04 51143.90 88888.00 2015-11-18 03:33:52.407 322 16326.12 148.04 51143.95 88888.00 2015-11-18 03:33:52.907 322 16326.10 148.01 51143.93 88888.00 2015-11-18 03:33:53.407 322 16326.13 147.96 51143.88 88888.00 2015-11-18 03:33:53.907 322 16326.13 147.96 51143.85 88888.00 2015-11-18 03:33:54.407 322 16326.12 147.96 51143.85 88888.00 2015-11-18 03:33:54.907 322 16326.15 147.93 51143.84 88888.00 2015-11-18 03:33:55.407 322 16326.17 147.90 51143.82 88888.00 2015-11-18 03:33:55.907 322 16326.19 147.91 51143.81 88888.00 2015-11-18 03:33:56.407 322 16326.13 147.84 51143.72 88888.00 2015-11-18 03:33:56.907 322 16326.10 147.84 51143.78 88888.00 2015-11-18 03:33:57.407 322 16326.11 147.83 51143.87 88888.00 2015-11-18 03:33:57.907 322 16326.13 147.84 51143.91 88888.00 2015-11-18 03:33:58.407 322 16326.13 147.81 51143.88 88888.00 2015-11-18 03:33:58.907 322 16326.13 147.81 51143.89 88888.00 2015-11-18 03:33:59.407 322 16326.11 147.79 51143.93 88888.00 2015-11-18 03:33:59.907 322 16326.10 147.76 51143.91 88888.00 2015-11-18 03:34:00.407 322 16326.06 147.73 51143.85 88888.00 2015-11-18 03:34:00.907 322 16326.09 147.70 51143.89 88888.00 2015-11-18 03:34:01.407 322 16326.12 147.70 51143.94 88888.00 2015-11-18 03:34:01.907 322 16326.15 147.66 51143.90 88888.00 2015-11-18 03:34:02.407 322 16326.13 147.67 51143.90 88888.00 2015-11-18 03:34:02.907 322 16326.10 147.65 51143.89 88888.00 2015-11-18 03:34:03.407 322 16326.10 147.58 51143.87 88888.00 2015-11-18 03:34:03.907 322 16326.06 147.61 51143.82 88888.00 2015-11-18 03:34:04.407 322 16326.06 147.56 51143.75 88888.00 2015-11-18 03:34:04.907 322 16326.09 147.52 51143.78 88888.00 2015-11-18 03:34:05.407 322 16326.08 147.49 51143.76 88888.00 2015-11-18 03:34:05.907 322 16326.07 147.47 51143.82 88888.00 2015-11-18 03:34:06.407 322 16326.08 147.43 51143.84 88888.00 2015-11-18 03:34:06.907 322 16326.13 147.44 51143.81 88888.00 2015-11-18 03:34:07.408 322 16326.13 147.43 51143.80 88888.00 2015-11-18 03:34:07.908 322 16326.15 147.41 51143.73 88888.00 2015-11-18 03:34:08.408 322 16326.13 147.39 51143.76 88888.00 2015-11-18 03:34:08.908 322 16326.08 147.36 51143.76 88888.00 2015-11-18 03:34:09.408 322 16326.09 147.34 51143.76 88888.00 2015-11-18 03:34:09.908 322 16326.12 147.32 51143.78 88888.00 2015-11-18 03:34:10.408 322 16326.09 147.34 51143.80 88888.00 2015-11-18 03:34:10.908 322 16326.08 147.32 51143.76 88888.00 2015-11-18 03:34:11.408 322 16326.09 147.27 51143.79 88888.00 2015-11-18 03:34:11.908 322 16326.09 147.26 51143.75 88888.00 2015-11-18 03:34:12.408 322 16326.10 147.23 51143.70 88888.00 2015-11-18 03:34:12.908 322 16326.11 147.25 51143.73 88888.00 2015-11-18 03:34:13.408 322 16326.10 147.18 51143.71 88888.00 2015-11-18 03:34:13.908 322 16326.08 147.12 51143.70 88888.00 2015-11-18 03:34:14.408 322 16326.06 147.10 51143.71 88888.00 2015-11-18 03:34:14.908 322 16326.06 147.12 51143.70 88888.00 2015-11-18 03:34:15.408 322 16326.02 147.16 51143.68 88888.00 2015-11-18 03:34:15.908 322 16326.00 147.16 51143.66 88888.00 2015-11-18 03:34:16.408 322 16325.96 147.20 51143.66 88888.00 2015-11-18 03:34:16.908 322 16325.96 147.20 51143.64 88888.00 2015-11-18 03:34:17.408 322 16325.93 147.16 51143.62 88888.00 2015-11-18 03:34:17.908 322 16325.89 147.13 51143.60 88888.00 2015-11-18 03:34:18.408 322 16325.86 147.15 51143.58 88888.00 2015-11-18 03:34:18.908 322 16325.91 147.12 51143.54 88888.00 2015-11-18 03:34:19.408 322 16325.87 147.17 51143.54 88888.00 2015-11-18 03:34:19.908 322 16325.80 147.18 51143.54 88888.00 2015-11-18 03:34:20.408 322 16325.82 147.18 51143.53 88888.00 2015-11-18 03:34:20.908 322 16325.82 147.18 51143.49 88888.00 2015-11-18 03:34:21.408 322 16325.78 147.17 51143.48 88888.00 2015-11-18 03:34:21.908 322 16325.77 147.14 51143.45 88888.00 2015-11-18 03:34:22.408 322 16325.80 147.17 51143.48 88888.00 2015-11-18 03:34:22.908 322 16325.82 147.26 51143.55 88888.00 2015-11-18 03:34:23.408 322 16325.81 147.27 51143.57 88888.00 2015-11-18 03:34:23.908 322 16325.74 147.22 51143.57 88888.00 2015-11-18 03:34:24.408 322 16325.72 147.21 51143.52 88888.00 2015-11-18 03:34:24.908 322 16325.74 147.31 51143.45 88888.00 2015-11-18 03:34:25.408 322 16325.75 147.34 51143.52 88888.00 2015-11-18 03:34:25.908 322 16325.75 147.35 51143.55 88888.00 2015-11-18 03:34:26.408 322 16325.75 147.39 51143.52 88888.00 2015-11-18 03:34:26.908 322 16325.72 147.39 51143.55 88888.00 2015-11-18 03:34:27.408 322 16325.66 147.38 51143.55 88888.00 2015-11-18 03:34:27.908 322 16325.62 147.34 51143.57 88888.00 2015-11-18 03:34:28.408 322 16325.60 147.35 51143.57 88888.00 2015-11-18 03:34:28.908 322 16325.60 147.41 51143.60 88888.00 2015-11-18 03:34:29.408 322 16325.60 147.48 51143.64 88888.00 2015-11-18 03:34:29.908 322 16325.60 147.51 51143.62 88888.00 2015-11-18 03:34:30.408 322 16325.57 147.53 51143.60 88888.00 2015-11-18 03:34:30.908 322 16325.58 147.56 51143.52 88888.00 2015-11-18 03:34:31.408 322 16325.62 147.60 51143.52 88888.00 2015-11-18 03:34:31.908 322 16325.57 147.62 51143.57 88888.00 2015-11-18 03:34:32.408 322 16325.55 147.66 51143.59 88888.00 2015-11-18 03:34:32.908 322 16325.54 147.67 51143.62 88888.00 2015-11-18 03:34:33.408 322 16325.56 147.66 51143.67 88888.00 2015-11-18 03:34:33.908 322 16325.51 147.70 51143.62 88888.00 2015-11-18 03:34:34.408 322 16325.46 147.69 51143.57 88888.00 2015-11-18 03:34:34.908 322 16325.47 147.71 51143.54 88888.00 2015-11-18 03:34:35.408 322 16325.46 147.71 51143.61 88888.00 2015-11-18 03:34:35.908 322 16325.43 147.75 51143.62 88888.00 2015-11-18 03:34:36.408 322 16325.42 147.76 51143.62 88888.00 2015-11-18 03:34:36.908 322 16325.43 147.75 51143.60 88888.00 2015-11-18 03:34:37.409 322 16325.43 147.75 51143.57 88888.00 2015-11-18 03:34:37.909 322 16325.42 147.77 51143.61 88888.00 2015-11-18 03:34:38.409 322 16325.40 147.81 51143.61 88888.00 2015-11-18 03:34:38.909 322 16325.40 147.78 51143.58 88888.00 2015-11-18 03:34:39.409 322 16325.41 147.85 51143.57 88888.00 2015-11-18 03:34:39.909 322 16325.42 147.93 51143.57 88888.00 2015-11-18 03:34:40.409 322 16325.38 147.97 51143.57 88888.00 2015-11-18 03:34:40.909 322 16325.34 147.95 51143.51 88888.00 2015-11-18 03:34:41.409 322 16325.34 147.95 51143.53 88888.00 2015-11-18 03:34:41.909 322 16325.32 148.01 51143.60 88888.00 2015-11-18 03:34:42.409 322 16325.31 148.02 51143.59 88888.00 2015-11-18 03:34:42.909 322 16325.31 148.08 51143.63 88888.00 2015-11-18 03:34:43.409 322 16325.30 148.08 51143.70 88888.00 2015-11-18 03:34:43.909 322 16325.31 148.11 51143.67 88888.00 2015-11-18 03:34:44.409 322 16325.31 148.16 51143.68 88888.00 2015-11-18 03:34:44.909 322 16325.28 148.13 51143.71 88888.00 2015-11-18 03:34:45.409 322 16325.18 148.13 51143.66 88888.00 2015-11-18 03:34:45.909 322 16325.22 148.14 51143.69 88888.00 2015-11-18 03:34:46.409 322 16325.27 148.20 51143.72 88888.00 2015-11-18 03:34:46.909 322 16325.23 148.25 51143.70 88888.00 2015-11-18 03:34:47.409 322 16325.18 148.18 51143.72 88888.00 2015-11-18 03:34:47.909 322 16325.16 148.18 51143.68 88888.00 2015-11-18 03:34:48.409 322 16325.21 148.16 51143.66 88888.00 2015-11-18 03:34:48.909 322 16325.23 148.11 51143.67 88888.00 2015-11-18 03:34:49.409 322 16325.18 148.08 51143.66 88888.00 2015-11-18 03:34:49.909 322 16325.18 148.12 51143.70 88888.00 2015-11-18 03:34:50.409 322 16325.15 148.17 51143.75 88888.00 2015-11-18 03:34:50.909 322 16325.15 148.12 51143.76 88888.00 2015-11-18 03:34:51.409 322 16325.19 148.03 51143.84 88888.00 2015-11-18 03:34:51.909 322 16325.18 148.02 51143.84 88888.00 2015-11-18 03:34:52.409 322 16325.20 147.99 51143.72 88888.00 2015-11-18 03:34:52.909 322 16325.20 147.96 51143.78 88888.00 2015-11-18 03:34:53.409 322 16325.27 147.96 51143.85 88888.00 2015-11-18 03:34:53.909 322 16325.27 147.93 51143.84 88888.00 2015-11-18 03:34:54.409 322 16325.27 147.92 51143.82 88888.00 2015-11-18 03:34:54.909 322 16325.33 147.92 51143.82 88888.00 2015-11-18 03:34:55.409 322 16325.38 147.90 51143.87 88888.00 2015-11-18 03:34:55.909 322 16325.39 147.87 51143.86 88888.00 2015-11-18 03:34:56.409 322 16325.41 147.85 51143.80 88888.00 2015-11-18 03:34:56.909 322 16325.45 147.82 51143.85 88888.00 2015-11-18 03:34:57.409 322 16325.48 147.75 51143.84 88888.00 2015-11-18 03:34:57.909 322 16325.54 147.71 51143.84 88888.00 2015-11-18 03:34:58.409 322 16325.57 147.62 51143.88 88888.00 2015-11-18 03:34:58.909 322 16325.59 147.56 51143.87 88888.00 2015-11-18 03:34:59.409 322 16325.65 147.51 51143.88 88888.00 2015-11-18 03:34:59.909 322 16325.68 147.44 51143.91 88888.00 2015-11-18 03:35:00.409 322 16325.73 147.42 51143.94 88888.00 2015-11-18 03:35:00.909 322 16325.78 147.36 51143.96 88888.00 2015-11-18 03:35:01.409 322 16325.85 147.32 51143.95 88888.00 2015-11-18 03:35:01.909 322 16325.92 147.21 51143.98 88888.00 2015-11-18 03:35:02.409 322 16325.95 147.10 51143.95 88888.00 2015-11-18 03:35:02.909 322 16325.99 147.08 51143.94 88888.00 2015-11-18 03:35:03.409 322 16326.04 147.05 51143.94 88888.00 2015-11-18 03:35:03.909 322 16326.12 146.95 51143.93 88888.00 2015-11-18 03:35:04.409 322 16326.17 146.82 51143.98 88888.00 2015-11-18 03:35:04.909 322 16326.26 146.75 51143.99 88888.00 2015-11-18 03:35:05.409 322 16326.28 146.58 51143.95 88888.00 2015-11-18 03:35:05.909 322 16326.28 146.54 51143.88 88888.00 2015-11-18 03:35:06.409 322 16326.35 146.51 51143.87 88888.00 2015-11-18 03:35:06.909 322 16326.40 146.43 51143.91 88888.00 2015-11-18 03:35:07.409 322 16326.46 146.31 51143.91 88888.00 2015-11-18 03:35:07.909 322 16326.47 146.18 51143.90 88888.00 2015-11-18 03:35:08.409 322 16326.49 146.12 51143.87 88888.00 2015-11-18 03:35:08.909 322 16326.57 146.02 51143.84 88888.00 2015-11-18 03:35:09.409 322 16326.65 145.85 51143.85 88888.00 2015-11-18 03:35:09.909 322 16326.74 145.77 51143.90 88888.00 2015-11-18 03:35:10.409 322 16326.78 145.73 51143.91 88888.00 2015-11-18 03:35:10.909 322 16326.83 145.61 51143.90 88888.00 2015-11-18 03:35:11.409 322 16326.90 145.47 51143.87 88888.00 2015-11-18 03:35:11.909 322 16326.97 145.36 51143.88 88888.00 2015-11-18 03:35:12.410 322 16327.04 145.24 51143.89 88888.00 2015-11-18 03:35:12.910 322 16327.04 145.12 51143.86 88888.00 2015-11-18 03:35:13.410 322 16327.03 145.03 51143.85 88888.00 2015-11-18 03:35:13.910 322 16327.07 144.83 51143.81 88888.00 2015-11-18 03:35:14.410 322 16327.15 144.73 51143.73 88888.00 2015-11-18 03:35:14.910 322 16327.19 144.63 51143.71 88888.00 2015-11-18 03:35:15.410 322 16327.22 144.46 51143.68 88888.00 2015-11-18 03:35:15.910 322 16327.24 144.28 51143.75 88888.00 2015-11-18 03:35:16.410 322 16327.27 144.14 51143.69 88888.00 2015-11-18 03:35:16.910 322 16327.34 144.01 51143.68 88888.00 2015-11-18 03:35:17.410 322 16327.36 143.84 51143.70 88888.00 2015-11-18 03:35:17.910 322 16327.48 143.69 51143.76 88888.00 2015-11-18 03:35:18.410 322 16327.53 143.53 51143.72 88888.00 2015-11-18 03:35:18.910 322 16327.52 143.35 51143.72 88888.00 2015-11-18 03:35:19.410 322 16327.58 143.18 51143.70 88888.00 2015-11-18 03:35:19.910 322 16327.63 143.06 51143.70 88888.00 2015-11-18 03:35:20.410 322 16327.74 142.89 51143.68 88888.00 2015-11-18 03:35:20.910 322 16327.75 142.74 51143.67 88888.00 2015-11-18 03:35:21.410 322 16327.72 142.56 51143.72 88888.00 2015-11-18 03:35:21.910 322 16327.77 142.39 51143.75 88888.00 2015-11-18 03:35:22.410 322 16327.86 142.27 51143.76 88888.00 2015-11-18 03:35:22.910 322 16327.93 142.13 51143.70 88888.00 2015-11-18 03:35:23.410 322 16328.01 141.96 51143.60 88888.00 2015-11-18 03:35:23.910 322 16328.05 141.81 51143.61 88888.00 2015-11-18 03:35:24.410 322 16328.07 141.64 51143.60 88888.00 2015-11-18 03:35:24.910 322 16328.12 141.47 51143.54 88888.00 2015-11-18 03:35:25.410 322 16328.15 141.34 51143.54 88888.00 2015-11-18 03:35:25.910 322 16328.22 141.25 51143.57 88888.00 2015-11-18 03:35:26.410 322 16328.25 141.15 51143.55 88888.00 2015-11-18 03:35:26.910 322 16328.30 141.06 51143.54 88888.00 2015-11-18 03:35:27.410 322 16328.32 140.94 51143.53 88888.00 2015-11-18 03:35:27.910 322 16328.39 140.85 51143.53 88888.00 2015-11-18 03:35:28.410 322 16328.44 140.64 51143.51 88888.00 2015-11-18 03:35:28.910 322 16328.44 140.55 51143.49 88888.00 2015-11-18 03:35:29.410 322 16328.47 140.43 51143.48 88888.00 2015-11-18 03:35:29.910 322 16328.48 140.25 51143.40 88888.00 2015-11-18 03:35:30.410 322 16328.51 140.16 51143.35 88888.00 2015-11-18 03:35:30.910 322 16328.56 140.01 51143.36 88888.00 2015-11-18 03:35:31.410 322 16328.59 139.86 51143.33 88888.00 2015-11-18 03:35:31.910 322 16328.59 139.75 51143.22 88888.00 2015-11-18 03:35:32.410 322 16328.68 139.70 51143.21 88888.00 2015-11-18 03:35:32.910 322 16328.69 139.56 51143.23 88888.00 2015-11-18 03:35:33.410 322 16328.68 139.48 51143.27 88888.00 2015-11-18 03:35:33.910 322 16328.71 139.41 51143.26 88888.00 2015-11-18 03:35:34.410 322 16328.71 139.31 51143.24 88888.00 2015-11-18 03:35:34.910 322 16328.69 139.18 51143.21 88888.00 2015-11-18 03:35:35.410 322 16328.69 139.11 51143.24 88888.00 2015-11-18 03:35:35.910 322 16328.69 139.05 51143.15 88888.00 2015-11-18 03:35:36.410 322 16328.72 139.03 51143.16 88888.00 2015-11-18 03:35:36.910 322 16328.69 138.95 51143.18 88888.00 2015-11-18 03:35:37.410 322 16328.67 138.87 51143.24 88888.00 2015-11-18 03:35:37.910 322 16328.72 138.80 51143.26 88888.00 2015-11-18 03:35:38.410 322 16328.72 138.72 51143.17 88888.00 2015-11-18 03:35:38.910 322 16328.75 138.69 51143.17 88888.00 2015-11-18 03:35:39.410 322 16328.69 138.56 51143.16 88888.00 2015-11-18 03:35:39.910 322 16328.67 138.54 51143.21 88888.00 2015-11-18 03:35:40.410 322 16328.64 138.44 51143.18 88888.00 2015-11-18 03:35:40.910 322 16328.64 138.44 51143.09 88888.00 2015-11-18 03:35:41.410 322 16328.65 138.35 51143.11 88888.00 2015-11-18 03:35:41.910 322 16328.64 138.35 51143.18 88888.00 2015-11-18 03:35:42.411 322 16328.67 138.30 51143.22 88888.00 2015-11-18 03:35:42.911 322 16328.66 138.26 51143.20 88888.00 2015-11-18 03:35:43.411 322 16328.62 138.22 51143.17 88888.00 2015-11-18 03:35:43.911 322 16328.58 138.21 51143.15 88888.00 2015-11-18 03:35:44.411 322 16328.57 138.16 51143.15 88888.00 2015-11-18 03:35:44.911 322 16328.54 138.18 51143.18 88888.00 2015-11-18 03:35:45.411 322 16328.54 138.17 51143.18 88888.00 2015-11-18 03:35:45.911 322 16328.55 138.16 51143.13 88888.00 2015-11-18 03:35:46.411 322 16328.56 138.12 51143.07 88888.00 2015-11-18 03:35:46.911 322 16328.53 138.17 51143.05 88888.00 2015-11-18 03:35:47.411 322 16328.50 138.18 51143.06 88888.00 2015-11-18 03:35:47.911 322 16328.47 138.17 51143.12 88888.00 2015-11-18 03:35:48.411 322 16328.46 138.11 51143.11 88888.00 2015-11-18 03:35:48.911 322 16328.42 138.16 51143.13 88888.00 2015-11-18 03:35:49.411 322 16328.42 138.12 51143.09 88888.00 2015-11-18 03:35:49.911 322 16328.37 138.07 51143.08 88888.00 2015-11-18 03:35:50.411 322 16328.34 138.09 51143.12 88888.00 2015-11-18 03:35:50.911 322 16328.31 138.10 51143.09 88888.00 2015-11-18 03:35:51.411 322 16328.33 138.12 51143.05 88888.00 2015-11-18 03:35:51.911 322 16328.29 138.13 51143.14 88888.00 2015-11-18 03:35:52.411 322 16328.37 138.16 51143.13 88888.00 2015-11-18 03:35:52.911 322 16328.31 138.18 51143.18 88888.00 2015-11-18 03:35:53.411 322 16328.30 138.26 51143.20 88888.00 2015-11-18 03:35:53.911 322 16328.31 138.20 51143.20 88888.00 2015-11-18 03:35:54.411 322 16328.30 138.25 51143.20 88888.00 2015-11-18 03:35:54.911 322 16328.25 138.26 51143.17 88888.00 2015-11-18 03:35:55.411 322 16328.22 138.30 51143.21 88888.00 2015-11-18 03:35:55.911 322 16328.25 138.27 51143.20 88888.00 2015-11-18 03:35:56.411 322 16328.23 138.26 51143.20 88888.00 2015-11-18 03:35:56.911 322 16328.25 138.29 51143.25 88888.00 2015-11-18 03:35:57.411 322 16328.27 138.33 51143.26 88888.00 2015-11-18 03:35:57.911 322 16328.22 138.34 51143.27 88888.00 2015-11-18 03:35:58.411 322 16328.14 138.30 51143.31 88888.00 2015-11-18 03:35:58.911 322 16328.15 138.33 51143.30 88888.00 2015-11-18 03:35:59.411 322 16328.21 138.36 51143.27 88888.00 2015-11-18 03:35:59.911 322 16328.18 138.38 51143.24 88888.00 2015-11-18 03:36:00.411 322 16328.15 138.44 51143.30 88888.00 2015-11-18 03:36:00.911 322 16328.13 138.45 51143.27 88888.00 2015-11-18 03:36:01.411 322 16328.16 138.53 51143.24 88888.00 2015-11-18 03:36:01.911 322 16328.19 138.55 51143.25 88888.00 2015-11-18 03:36:02.411 322 16328.14 138.62 51143.25 88888.00 2015-11-18 03:36:02.911 322 16328.13 138.68 51143.21 88888.00 2015-11-18 03:36:03.411 322 16328.09 138.65 51143.22 88888.00 2015-11-18 03:36:03.911 322 16328.10 138.71 51143.24 88888.00 2015-11-18 03:36:04.411 322 16328.14 138.71 51143.25 88888.00 2015-11-18 03:36:04.911 322 16328.14 138.71 51143.31 88888.00 2015-11-18 03:36:05.411 322 16328.14 138.73 51143.34 88888.00 2015-11-18 03:36:05.911 322 16328.15 138.71 51143.38 88888.00 2015-11-18 03:36:06.411 322 16328.22 138.72 51143.33 88888.00 2015-11-18 03:36:06.911 322 16328.25 138.79 51143.27 88888.00 2015-11-18 03:36:07.411 322 16328.25 138.83 51143.21 88888.00 2015-11-18 03:36:07.911 322 16328.24 138.92 51143.27 88888.00 2015-11-18 03:36:08.411 322 16328.23 138.99 51143.29 88888.00 2015-11-18 03:36:08.911 322 16328.24 139.00 51143.29 88888.00 2015-11-18 03:36:09.411 322 16328.25 139.03 51143.35 88888.00 2015-11-18 03:36:09.911 322 16328.32 139.07 51143.38 88888.00 2015-11-18 03:36:10.411 322 16328.33 139.06 51143.36 88888.00 2015-11-18 03:36:10.911 322 16328.37 139.09 51143.40 88888.00 2015-11-18 03:36:11.411 322 16328.36 139.17 51143.41 88888.00 2015-11-18 03:36:11.911 322 16328.38 139.24 51143.36 88888.00 2015-11-18 03:36:12.411 322 16328.42 139.30 51143.33 88888.00 2015-11-18 03:36:12.911 322 16328.48 139.34 51143.48 88888.00 2015-11-18 03:36:13.411 322 16328.54 139.35 51143.50 88888.00 2015-11-18 03:36:13.911 322 16328.58 139.41 51143.53 88888.00 2015-11-18 03:36:14.411 322 16328.64 139.44 51143.54 88888.00 2015-11-18 03:36:14.911 322 16328.63 139.46 51143.53 88888.00 2015-11-18 03:36:15.411 322 16328.63 139.61 51143.52 88888.00 2015-11-18 03:36:15.911 322 16328.67 139.67 51143.49 88888.00 2015-11-18 03:36:16.411 322 16328.72 139.72 51143.47 88888.00 2015-11-18 03:36:16.911 322 16328.74 139.77 51143.48 88888.00 2015-11-18 03:36:17.412 322 16328.78 139.91 51143.50 88888.00 2015-11-18 03:36:17.912 322 16328.84 139.95 51143.50 88888.00 2015-11-18 03:36:18.412 322 16328.90 139.98 51143.49 88888.00 2015-11-18 03:36:18.912 322 16328.92 140.00 51143.41 88888.00 2015-11-18 03:36:19.412 322 16328.91 140.04 51143.39 88888.00 2015-11-18 03:36:19.912 322 16328.94 140.12 51143.44 88888.00 2015-11-18 03:36:20.412 322 16328.97 140.21 51143.52 88888.00 2015-11-18 03:36:20.912 322 16329.01 140.24 51143.53 88888.00 2015-11-18 03:36:21.412 322 16329.04 140.25 51143.54 88888.00 2015-11-18 03:36:21.912 322 16329.11 140.25 51143.54 88888.00 2015-11-18 03:36:22.412 322 16329.19 140.29 51143.57 88888.00 2015-11-18 03:36:22.912 322 16329.21 140.37 51143.60 88888.00 2015-11-18 03:36:23.412 322 16329.27 140.38 51143.62 88888.00 2015-11-18 03:36:23.912 322 16329.32 140.36 51143.58 88888.00 2015-11-18 03:36:24.412 322 16329.36 140.43 51143.51 88888.00 2015-11-18 03:36:24.912 322 16329.44 140.50 51143.47 88888.00 2015-11-18 03:36:25.412 322 16329.51 140.54 51143.50 88888.00 2015-11-18 03:36:25.912 322 16329.57 140.54 51143.45 88888.00 2015-11-18 03:36:26.412 322 16329.60 140.60 51143.50 88888.00 2015-11-18 03:36:26.912 322 16329.64 140.59 51143.52 88888.00 2015-11-18 03:36:27.412 322 16329.70 140.63 51143.51 88888.00 2015-11-18 03:36:27.912 322 16329.75 140.69 51143.50 88888.00 2015-11-18 03:36:28.412 322 16329.79 140.73 51143.49 88888.00 2015-11-18 03:36:28.912 322 16329.82 140.74 51143.54 88888.00 2015-11-18 03:36:29.412 322 16329.82 140.77 51143.59 88888.00 2015-11-18 03:36:29.912 322 16329.86 140.71 51143.57 88888.00 2015-11-18 03:36:30.412 322 16329.94 140.68 51143.55 88888.00 2015-11-18 03:36:30.912 322 16330.01 140.64 51143.58 88888.00 2015-11-18 03:36:31.412 322 16330.06 140.64 51143.59 88888.00 2015-11-18 03:36:31.912 322 16330.15 140.68 51143.52 88888.00 2015-11-18 03:36:32.412 322 16330.21 140.64 51143.54 88888.00 2015-11-18 03:36:32.912 322 16330.21 140.72 51143.61 88888.00 2015-11-18 03:36:33.412 322 16330.25 140.80 51143.66 88888.00 2015-11-18 03:36:33.912 322 16330.33 140.78 51143.59 88888.00 2015-11-18 03:36:34.412 322 16330.35 140.74 51143.54 88888.00 2015-11-18 03:36:34.912 322 16330.43 140.70 51143.57 88888.00 2015-11-18 03:36:35.412 322 16330.47 140.73 51143.61 88888.00 2015-11-18 03:36:35.912 322 16330.52 140.71 51143.54 88888.00 2015-11-18 03:36:36.412 322 16330.56 140.74 51143.59 88888.00 2015-11-18 03:36:36.912 322 16330.61 140.79 51143.61 88888.00 2015-11-18 03:36:37.412 322 16330.67 140.77 51143.57 88888.00 2015-11-18 03:36:37.912 322 16330.73 140.70 51143.54 88888.00 2015-11-18 03:36:38.412 322 16330.77 140.72 51143.58 88888.00 2015-11-18 03:36:38.912 322 16330.78 140.68 51143.51 88888.00 2015-11-18 03:36:39.412 322 16330.92 140.66 51143.49 88888.00 2015-11-18 03:36:39.912 322 16330.94 140.63 51143.43 88888.00 2015-11-18 03:36:40.412 322 16331.05 140.61 51143.47 88888.00 2015-11-18 03:36:40.912 322 16331.00 140.55 51143.53 88888.00 2015-11-18 03:36:41.412 322 16331.05 140.54 51143.52 88888.00 2015-11-18 03:36:41.912 322 16331.09 140.51 51143.50 88888.00 2015-11-18 03:36:42.412 322 16331.09 140.48 51143.48 88888.00 2015-11-18 03:36:42.912 322 16331.07 140.50 51143.50 88888.00 2015-11-18 03:36:43.412 322 16331.17 140.51 51143.54 88888.00 2015-11-18 03:36:43.912 322 16331.14 140.45 51143.51 88888.00 2015-11-18 03:36:44.412 322 16331.20 140.39 51143.47 88888.00 2015-11-18 03:36:44.912 322 16331.18 140.42 51143.43 88888.00 2015-11-18 03:36:45.412 322 16331.19 140.38 51143.42 88888.00 2015-11-18 03:36:45.912 322 16331.24 140.35 51143.43 88888.00 2015-11-18 03:36:46.412 322 16331.24 140.29 51143.48 88888.00 2015-11-18 03:36:46.912 322 16331.29 140.35 51143.48 88888.00 2015-11-18 03:36:47.413 322 16331.29 140.34 51143.43 88888.00 2015-11-18 03:36:47.913 322 16331.33 140.29 51143.35 88888.00 2015-11-18 03:36:48.413 322 16331.35 140.27 51143.39 88888.00 2015-11-18 03:36:48.913 322 16331.37 140.20 51143.43 88888.00 2015-11-18 03:36:49.413 322 16331.41 140.19 51143.41 88888.00 2015-11-18 03:36:49.913 322 16331.38 140.12 51143.38 88888.00 2015-11-18 03:36:50.413 322 16331.47 140.16 51143.36 88888.00 2015-11-18 03:36:50.913 322 16331.48 140.19 51143.39 88888.00 2015-11-18 03:36:51.413 322 16331.50 140.12 51143.40 88888.00 2015-11-18 03:36:51.913 322 16331.60 140.12 51143.41 88888.00 2015-11-18 03:36:52.413 322 16331.64 140.15 51143.39 88888.00 2015-11-18 03:36:52.913 322 16331.67 140.10 51143.38 88888.00 2015-11-18 03:36:53.413 322 16331.73 140.16 51143.38 88888.00 2015-11-18 03:36:53.913 322 16331.72 140.08 51143.38 88888.00 2015-11-18 03:36:54.413 322 16331.76 140.05 51143.34 88888.00 2015-11-18 03:36:54.913 322 16331.85 140.09 51143.35 88888.00 2015-11-18 03:36:55.413 322 16331.85 140.07 51143.39 88888.00 2015-11-18 03:36:55.913 322 16331.89 139.96 51143.39 88888.00 2015-11-18 03:36:56.413 322 16331.99 139.98 51143.41 88888.00 2015-11-18 03:36:56.913 322 16332.01 140.02 51143.45 88888.00 2015-11-18 03:36:57.413 322 16331.97 139.95 51143.43 88888.00 2015-11-18 03:36:57.913 322 16332.08 139.91 51143.52 88888.00 2015-11-18 03:36:58.413 322 16332.18 139.91 51143.48 88888.00 2015-11-18 03:36:58.913 322 16332.16 139.96 51143.45 88888.00 2015-11-18 03:36:59.413 322 16332.15 139.93 51143.44 88888.00 2015-11-18 03:36:59.913 322 16332.21 139.87 51143.49 88888.00 2015-11-18 03:37:00.413 322 16332.30 139.81 51143.57 88888.00 2015-11-18 03:37:00.913 322 16332.33 139.75 51143.57 88888.00 2015-11-18 03:37:01.413 322 16332.30 139.72 51143.55 88888.00 2015-11-18 03:37:01.913 322 16332.35 139.64 51143.50 88888.00 2015-11-18 03:37:02.413 322 16332.44 139.60 51143.45 88888.00 2015-11-18 03:37:02.913 322 16332.52 139.60 51143.39 88888.00 2015-11-18 03:37:03.413 322 16332.55 139.63 51143.36 88888.00 2015-11-18 03:37:03.913 322 16332.54 139.53 51143.42 88888.00 2015-11-18 03:37:04.413 322 16332.53 139.52 51143.43 88888.00 2015-11-18 03:37:04.913 322 16332.53 139.47 51143.29 88888.00 2015-11-18 03:37:05.413 322 16332.53 139.41 51143.31 88888.00 2015-11-18 03:37:05.913 322 16332.59 139.39 51143.32 88888.00 2015-11-18 03:37:06.413 322 16332.67 139.32 51143.29 88888.00 2015-11-18 03:37:06.913 322 16332.72 139.34 51143.21 88888.00 2015-11-18 03:37:07.413 322 16332.76 139.31 51143.22 88888.00 2015-11-18 03:37:07.913 322 16332.76 139.22 51143.25 88888.00 2015-11-18 03:37:08.413 322 16332.76 139.17 51143.29 88888.00 2015-11-18 03:37:08.913 322 16332.78 139.15 51143.33 88888.00 2015-11-18 03:37:09.413 322 16332.82 139.00 51143.36 88888.00 2015-11-18 03:37:09.913 322 16332.86 138.88 51143.33 88888.00 2015-11-18 03:37:10.413 322 16332.91 138.83 51143.30 88888.00 2015-11-18 03:37:10.913 322 16332.94 138.81 51143.26 88888.00 2015-11-18 03:37:11.413 322 16332.99 138.81 51143.30 88888.00 2015-11-18 03:37:11.913 322 16333.03 138.74 51143.32 88888.00 2015-11-18 03:37:12.413 322 16333.06 138.64 51143.29 88888.00 2015-11-18 03:37:12.913 322 16333.09 138.57 51143.29 88888.00 2015-11-18 03:37:13.413 322 16333.18 138.50 51143.36 88888.00 2015-11-18 03:37:13.913 322 16333.25 138.43 51143.44 88888.00 2015-11-18 03:37:14.413 322 16333.30 138.29 51143.44 88888.00 2015-11-18 03:37:14.913 322 16333.33 138.19 51143.43 88888.00 2015-11-18 03:37:15.413 322 16333.36 138.09 51143.41 88888.00 2015-11-18 03:37:15.913 322 16333.34 138.01 51143.36 88888.00 2015-11-18 03:37:16.413 322 16333.36 137.89 51143.43 88888.00 2015-11-18 03:37:16.913 322 16333.52 137.84 51143.45 88888.00 2015-11-18 03:37:17.404 322 16333.55 137.73 51143.47 88888.00 2015-11-18 03:37:17.904 322 16333.55 137.58 51143.50 88888.00 2015-11-18 03:37:18.404 322 16333.55 137.50 51143.47 88888.00 2015-11-18 03:37:18.904 322 16333.67 137.46 51143.49 88888.00 2015-11-18 03:37:19.404 322 16333.73 137.35 51143.50 88888.00 2015-11-18 03:37:19.904 322 16333.69 137.26 51143.48 88888.00 2015-11-18 03:37:20.404 322 16333.80 137.23 51143.44 88888.00 2015-11-18 03:37:20.904 322 16333.92 137.08 51143.49 88888.00 2015-11-18 03:37:21.404 322 16333.91 136.99 51143.48 88888.00 2015-11-18 03:37:21.904 322 16333.99 136.99 51143.42 88888.00 2015-11-18 03:37:22.404 322 16334.05 136.89 51143.43 88888.00 2015-11-18 03:37:22.904 322 16334.05 136.78 51143.44 88888.00 2015-11-18 03:37:23.404 322 16334.11 136.65 51143.47 88888.00 2015-11-18 03:37:23.904 322 16334.13 136.53 51143.42 88888.00 2015-11-18 03:37:24.404 322 16334.20 136.43 51143.36 88888.00 2015-11-18 03:37:24.904 322 16334.19 136.30 51143.36 88888.00 2015-11-18 03:37:25.404 322 16334.29 136.17 51143.36 88888.00 2015-11-18 03:37:25.904 322 16334.32 136.07 51143.31 88888.00 2015-11-18 03:37:26.404 322 16334.33 135.94 51143.34 88888.00 2015-11-18 03:37:26.904 322 16334.37 135.82 51143.32 88888.00 2015-11-18 03:37:27.404 322 16334.38 135.69 51143.33 88888.00 2015-11-18 03:37:27.904 322 16334.40 135.55 51143.30 88888.00 2015-11-18 03:37:28.404 322 16334.43 135.48 51143.23 88888.00 2015-11-18 03:37:28.904 322 16334.41 135.39 51143.20 88888.00 2015-11-18 03:37:29.404 322 16334.36 135.29 51143.21 88888.00 2015-11-18 03:37:29.904 322 16334.33 135.04 51143.22 88888.00 2015-11-18 03:37:30.404 322 16334.38 134.87 51143.17 88888.00 2015-11-18 03:37:30.904 322 16334.36 134.77 51143.06 88888.00 2015-11-18 03:37:31.404 322 16334.39 134.70 51143.05 88888.00 2015-11-18 03:37:31.904 322 16334.38 134.55 51143.08 88888.00 2015-11-18 03:37:32.404 322 16334.31 134.43 51143.09 88888.00 2015-11-18 03:37:32.904 322 16334.30 134.30 51143.03 88888.00 2015-11-18 03:37:33.404 322 16334.38 134.21 51142.94 88888.00 2015-11-18 03:37:33.904 322 16334.38 134.12 51142.94 88888.00 2015-11-18 03:37:34.404 322 16334.37 134.02 51143.00 88888.00 2015-11-18 03:37:34.904 322 16334.32 133.91 51142.97 88888.00 2015-11-18 03:37:35.404 322 16334.24 133.82 51142.94 88888.00 2015-11-18 03:37:35.904 322 16334.20 133.72 51142.96 88888.00 2015-11-18 03:37:36.404 322 16334.20 133.66 51142.94 88888.00 2015-11-18 03:37:36.904 322 16334.15 133.63 51142.97 88888.00 2015-11-18 03:37:37.404 322 16334.11 133.63 51142.95 88888.00 2015-11-18 03:37:37.904 322 16334.08 133.63 51142.89 88888.00 2015-11-18 03:37:38.404 322 16334.09 133.58 51142.90 88888.00 2015-11-18 03:37:38.904 322 16334.02 133.52 51142.96 88888.00 2015-11-18 03:37:39.404 322 16333.95 133.47 51142.90 88888.00 2015-11-18 03:37:39.904 322 16333.92 133.40 51142.90 88888.00 2015-11-18 03:37:40.404 322 16333.89 133.33 51142.90 88888.00 2015-11-18 03:37:40.904 322 16333.84 133.31 51142.88 88888.00 2015-11-18 03:37:41.404 322 16333.76 133.29 51142.92 88888.00 2015-11-18 03:37:41.904 322 16333.73 133.26 51142.86 88888.00 2015-11-18 03:37:42.404 322 16333.68 133.23 51142.84 88888.00 2015-11-18 03:37:42.904 322 16333.62 133.28 51142.89 88888.00 2015-11-18 03:37:43.404 322 16333.56 133.29 51142.86 88888.00 2015-11-18 03:37:43.904 322 16333.51 133.29 51142.87 88888.00 2015-11-18 03:37:44.404 322 16333.50 133.25 51142.89 88888.00 2015-11-18 03:37:44.904 322 16333.43 133.25 51142.90 88888.00 2015-11-18 03:37:45.404 322 16333.36 133.22 51142.88 88888.00 2015-11-18 03:37:45.904 322 16333.32 133.23 51142.90 88888.00 2015-11-18 03:37:46.404 322 16333.25 133.29 51142.96 88888.00 2015-11-18 03:37:46.904 322 16333.16 133.25 51142.96 88888.00 2015-11-18 03:37:47.404 322 16333.11 133.23 51142.97 88888.00 2015-11-18 03:37:47.904 322 16333.07 133.20 51142.98 88888.00 2015-11-18 03:37:48.404 322 16332.97 133.22 51142.99 88888.00 2015-11-18 03:37:48.904 322 16332.89 133.30 51143.02 88888.00 2015-11-18 03:37:49.404 322 16332.79 133.32 51142.97 88888.00 2015-11-18 03:37:49.904 322 16332.71 133.30 51142.89 88888.00 2015-11-18 03:37:50.404 322 16332.64 133.33 51142.95 88888.00 2015-11-18 03:37:50.904 322 16332.59 133.45 51142.92 88888.00 2015-11-18 03:37:51.404 322 16332.47 133.48 51142.88 88888.00 2015-11-18 03:37:51.904 322 16332.39 133.48 51142.95 88888.00 2015-11-18 03:37:52.405 322 16332.35 133.55 51143.00 88888.00 2015-11-18 03:37:52.905 322 16332.29 133.52 51143.00 88888.00 2015-11-18 03:37:53.405 322 16332.25 133.60 51142.99 88888.00 2015-11-18 03:37:53.905 322 16332.17 133.73 51143.04 88888.00 2015-11-18 03:37:54.405 322 16332.14 133.76 51143.11 88888.00 2015-11-18 03:37:54.905 322 16332.07 133.82 51143.12 88888.00 2015-11-18 03:37:55.405 322 16332.01 133.83 51143.09 88888.00 2015-11-18 03:37:55.905 322 16331.99 133.92 51143.05 88888.00 2015-11-18 03:37:56.405 322 16331.91 133.98 51143.02 88888.00 2015-11-18 03:37:56.905 322 16331.90 134.09 51143.06 88888.00 2015-11-18 03:37:57.405 322 16331.82 134.16 51143.09 88888.00 2015-11-18 03:37:57.905 322 16331.83 134.21 51143.16 88888.00 2015-11-18 03:37:58.405 322 16331.79 134.30 51143.25 88888.00 2015-11-18 03:37:58.905 322 16331.76 134.42 51143.29 88888.00 2015-11-18 03:37:59.405 322 16331.80 134.51 51143.30 88888.00 2015-11-18 03:37:59.905 322 16331.75 134.63 51143.33 88888.00 2015-11-18 03:38:00.405 322 16331.79 134.74 51143.32 88888.00 2015-11-18 03:38:00.905 322 16331.74 134.78 51143.32 88888.00 2015-11-18 03:38:01.405 322 16331.74 134.87 51143.31 88888.00 2015-11-18 03:38:01.905 322 16331.75 134.89 51143.32 88888.00 2015-11-18 03:38:02.405 322 16331.68 135.00 51143.36 88888.00 2015-11-18 03:38:02.905 322 16331.75 135.12 51143.44 88888.00 2015-11-18 03:38:03.405 322 16331.74 135.15 51143.50 88888.00 2015-11-18 03:38:03.905 322 16331.71 135.14 51143.58 88888.00 2015-11-18 03:38:04.405 322 16331.79 135.25 51143.60 88888.00 2015-11-18 03:38:04.905 322 16331.80 135.29 51143.55 88888.00 2015-11-18 03:38:05.405 322 16331.70 135.31 51143.52 88888.00 2015-11-18 03:38:05.905 322 16331.74 135.40 51143.57 88888.00 2015-11-18 03:38:06.405 322 16331.82 135.47 51143.54 88888.00 2015-11-18 03:38:06.905 322 16331.81 135.47 51143.55 88888.00 2015-11-18 03:38:07.405 322 16331.82 135.58 51143.61 88888.00 2015-11-18 03:38:07.905 322 16331.90 135.68 51143.63 88888.00 2015-11-18 03:38:08.405 322 16331.85 135.61 51143.66 88888.00 2015-11-18 03:38:08.905 322 16331.80 135.67 51143.70 88888.00 2015-11-18 03:38:09.405 322 16331.88 135.74 51143.69 88888.00 2015-11-18 03:38:09.905 322 16331.94 135.73 51143.64 88888.00 2015-11-18 03:38:10.405 322 16331.92 135.69 51143.66 88888.00 2015-11-18 03:38:10.905 322 16331.97 135.69 51143.72 88888.00 2015-11-18 03:38:11.405 322 16332.11 135.74 51143.76 88888.00 2015-11-18 03:38:11.905 322 16332.16 135.73 51143.72 88888.00 2015-11-18 03:38:12.405 322 16332.15 135.74 51143.79 88888.00 2015-11-18 03:38:12.905 322 16332.19 135.73 51143.82 88888.00 2015-11-18 03:38:13.405 322 16332.25 135.69 51143.85 88888.00 2015-11-18 03:38:13.905 322 16332.20 135.73 51143.87 88888.00 2015-11-18 03:38:14.405 322 16332.26 135.76 51143.84 88888.00 2015-11-18 03:38:14.905 322 16332.29 135.66 51143.81 88888.00 2015-11-18 03:38:15.405 322 16332.33 135.61 51143.85 88888.00 2015-11-18 03:38:15.905 322 16332.43 135.61 51143.89 88888.00 2015-11-18 03:38:16.405 322 16332.46 135.59 51143.91 88888.00 2015-11-18 03:38:16.905 322 16332.55 135.55 51143.94 88888.00 2015-11-18 03:38:17.405 322 16332.61 135.52 51143.97 88888.00 2015-11-18 03:38:17.905 322 16332.62 135.51 51143.96 88888.00 2015-11-18 03:38:18.405 322 16332.67 135.52 51143.98 88888.00 2015-11-18 03:38:18.905 322 16332.71 135.48 51143.97 88888.00 2015-11-18 03:38:19.405 322 16332.73 135.39 51143.99 88888.00 2015-11-18 03:38:19.905 322 16332.77 135.35 51144.00 88888.00 2015-11-18 03:38:20.405 322 16332.79 135.28 51144.04 88888.00 2015-11-18 03:38:20.905 322 16332.88 135.22 51144.03 88888.00 2015-11-18 03:38:21.405 322 16332.85 135.12 51144.01 88888.00 2015-11-18 03:38:21.905 322 16332.94 135.08 51144.03 88888.00 2015-11-18 03:38:22.406 322 16332.91 135.07 51143.98 88888.00 2015-11-18 03:38:22.906 322 16332.99 135.02 51144.00 88888.00 2015-11-18 03:38:23.406 322 16332.94 134.95 51143.93 88888.00 2015-11-18 03:38:23.906 322 16333.02 134.91 51143.97 88888.00 2015-11-18 03:38:24.406 322 16333.05 134.87 51143.96 88888.00 2015-11-18 03:38:24.906 322 16333.06 134.80 51143.99 88888.00 2015-11-18 03:38:25.406 322 16333.03 134.77 51143.95 88888.00 2015-11-18 03:38:25.906 322 16332.96 134.62 51143.91 88888.00 2015-11-18 03:38:26.406 322 16332.99 134.54 51143.96 88888.00 2015-11-18 03:38:26.906 322 16332.97 134.50 51143.95 88888.00 2015-11-18 03:38:27.406 322 16332.96 134.46 51143.91 88888.00 2015-11-18 03:38:27.906 322 16332.98 134.42 51143.95 88888.00 2015-11-18 03:38:28.406 322 16333.03 134.36 51143.90 88888.00 2015-11-18 03:38:28.906 322 16333.03 134.33 51143.90 88888.00 2015-11-18 03:38:29.406 322 16332.97 134.32 51143.93 88888.00 2015-11-18 03:38:29.906 322 16332.97 134.28 51143.93 88888.00 2015-11-18 03:38:30.406 322 16332.96 134.25 51143.95 88888.00 2015-11-18 03:38:30.906 322 16332.94 134.19 51143.87 88888.00 2015-11-18 03:38:31.406 322 16332.90 134.16 51143.80 88888.00 2015-11-18 03:38:31.906 322 16332.86 134.20 51143.85 88888.00 2015-11-18 03:38:32.406 322 16332.82 134.16 51143.90 88888.00 2015-11-18 03:38:32.906 322 16332.82 134.17 51143.90 88888.00 2015-11-18 03:38:33.406 322 16332.78 134.16 51143.93 88888.00 2015-11-18 03:38:33.906 322 16332.72 134.13 51143.93 88888.00 2015-11-18 03:38:34.406 322 16332.67 134.10 51143.90 88888.00 2015-11-18 03:38:34.906 322 16332.67 134.15 51143.89 88888.00 2015-11-18 03:38:35.406 322 16332.71 134.19 51143.93 88888.00 2015-11-18 03:38:35.906 322 16332.61 134.20 51143.90 88888.00 2015-11-18 03:38:36.406 322 16332.55 134.21 51143.95 88888.00 2015-11-18 03:38:36.906 322 16332.51 134.30 51143.95 88888.00 2015-11-18 03:38:37.406 322 16332.45 134.34 51143.91 88888.00 2015-11-18 03:38:37.906 322 16332.43 134.36 51143.94 88888.00 2015-11-18 03:38:38.406 322 16332.42 134.38 51143.90 88888.00 2015-11-18 03:38:38.906 322 16332.36 134.46 51143.81 88888.00 2015-11-18 03:38:39.406 322 16332.30 134.45 51143.77 88888.00 2015-11-18 03:38:39.906 322 16332.27 134.48 51143.78 88888.00 2015-11-18 03:38:40.406 322 16332.20 134.50 51143.82 88888.00 2015-11-18 03:38:40.906 322 16332.16 134.61 51143.82 88888.00 2015-11-18 03:38:41.406 322 16332.16 134.67 51143.89 88888.00 2015-11-18 03:38:41.906 322 16332.14 134.72 51143.89 88888.00 2015-11-18 03:38:42.406 322 16332.10 134.76 51143.85 88888.00 2015-11-18 03:38:42.906 322 16332.03 134.81 51143.85 88888.00 2015-11-18 03:38:43.406 322 16332.04 134.94 51143.86 88888.00 2015-11-18 03:38:43.906 322 16331.99 134.93 51143.84 88888.00 2015-11-18 03:38:44.406 322 16331.95 135.00 51143.81 88888.00 2015-11-18 03:38:44.906 322 16331.94 134.99 51143.84 88888.00 2015-11-18 03:38:45.406 322 16331.84 135.05 51143.86 88888.00 2015-11-18 03:38:45.906 322 16331.85 135.17 51143.89 88888.00 2015-11-18 03:38:46.406 322 16331.90 135.22 51143.91 88888.00 2015-11-18 03:38:46.906 322 16331.80 135.25 51143.89 88888.00 2015-11-18 03:38:47.406 322 16331.79 135.37 51143.85 88888.00 2015-11-18 03:38:47.906 322 16331.76 135.41 51143.89 88888.00 2015-11-18 03:38:48.406 322 16331.64 135.47 51143.94 88888.00 2015-11-18 03:38:48.906 322 16331.59 135.56 51143.98 88888.00 2015-11-18 03:38:49.406 322 16331.59 135.65 51144.05 88888.00 2015-11-18 03:38:49.906 322 16331.63 135.67 51144.07 88888.00 2015-11-18 03:38:50.406 322 16331.56 135.67 51144.01 88888.00 2015-11-18 03:38:50.906 322 16331.48 135.77 51144.04 88888.00 2015-11-18 03:38:51.406 322 16331.48 135.87 51144.06 88888.00 2015-11-18 03:38:51.906 322 16331.47 135.96 51144.08 88888.00 2015-11-18 03:38:52.406 322 16331.44 135.98 51144.10 88888.00 2015-11-18 03:38:52.906 322 16331.32 136.00 51144.16 88888.00 2015-11-18 03:38:53.406 322 16331.28 136.03 51144.16 88888.00 2015-11-18 03:38:53.906 322 16331.23 136.13 51144.09 88888.00 2015-11-18 03:38:54.406 322 16331.23 136.26 51144.09 88888.00 2015-11-18 03:38:54.906 322 16331.26 136.33 51144.01 88888.00 2015-11-18 03:38:55.406 322 16331.24 136.43 51143.96 88888.00 2015-11-18 03:38:55.906 322 16331.23 136.52 51143.99 88888.00 2015-11-18 03:38:56.406 322 16331.17 136.52 51144.03 88888.00 2015-11-18 03:38:56.906 322 16331.10 136.51 51143.96 88888.00 2015-11-18 03:38:57.407 322 16331.05 136.59 51144.01 88888.00 2015-11-18 03:38:57.907 322 16330.98 136.62 51144.06 88888.00 2015-11-18 03:38:58.407 322 16330.93 136.69 51144.06 88888.00 2015-11-18 03:38:58.907 322 16330.92 136.67 51144.08 88888.00 2015-11-18 03:38:59.407 322 16330.91 136.72 51144.10 88888.00 2015-11-18 03:38:59.907 322 16330.88 136.77 51144.16 88888.00 2015-11-18 03:39:00.407 322 16330.83 136.87 51144.14 88888.00 2015-11-18 03:39:00.907 322 16330.79 136.97 51144.12 88888.00 2015-11-18 03:39:01.407 322 16330.80 137.06 51144.12 88888.00 2015-11-18 03:39:01.907 322 16330.79 137.13 51144.12 88888.00 2015-11-18 03:39:02.407 322 16330.74 137.23 51144.15 88888.00 2015-11-18 03:39:02.907 322 16330.75 137.22 51144.15 88888.00 2015-11-18 03:39:03.407 322 16330.74 137.26 51144.18 88888.00 2015-11-18 03:39:03.907 322 16330.75 137.37 51144.28 88888.00 2015-11-18 03:39:04.407 322 16330.74 137.37 51144.26 88888.00 2015-11-18 03:39:04.907 322 16330.65 137.37 51144.26 88888.00 2015-11-18 03:39:05.407 322 16330.65 137.40 51144.32 88888.00 2015-11-18 03:39:05.907 322 16330.67 137.50 51144.32 88888.00 2015-11-18 03:39:06.407 322 16330.68 137.54 51144.27 88888.00 2015-11-18 03:39:06.907 322 16330.71 137.59 51144.30 88888.00 2015-11-18 03:39:07.407 322 16330.74 137.70 51144.36 88888.00 2015-11-18 03:39:07.907 322 16330.68 137.75 51144.41 88888.00 2015-11-18 03:39:08.407 322 16330.61 137.77 51144.43 88888.00 2015-11-18 03:39:08.907 322 16330.59 137.81 51144.43 88888.00 2015-11-18 03:39:09.407 322 16330.62 137.82 51144.44 88888.00 2015-11-18 03:39:09.907 322 16330.66 137.84 51144.45 88888.00 2015-11-18 03:39:10.407 322 16330.69 137.90 51144.44 88888.00 2015-11-18 03:39:10.907 322 16330.70 137.92 51144.49 88888.00 2015-11-18 03:39:11.407 322 16330.66 137.93 51144.51 88888.00 2015-11-18 03:39:11.907 322 16330.68 137.90 51144.55 88888.00 2015-11-18 03:39:12.407 322 16330.74 137.94 51144.56 88888.00 2015-11-18 03:39:12.907 322 16330.79 138.02 51144.59 88888.00 2015-11-18 03:39:13.407 322 16330.79 138.08 51144.60 88888.00 2015-11-18 03:39:13.907 322 16330.73 138.05 51144.60 88888.00 2015-11-18 03:39:14.407 322 16330.69 137.99 51144.58 88888.00 2015-11-18 03:39:14.907 322 16330.68 137.98 51144.58 88888.00 2015-11-18 03:39:15.407 322 16330.75 137.99 51144.60 88888.00 2015-11-18 03:39:15.907 322 16330.84 138.03 51144.65 88888.00 2015-11-18 03:39:16.407 322 16330.82 138.04 51144.65 88888.00 2015-11-18 03:39:16.907 322 16330.74 137.99 51144.63 88888.00 2015-11-18 03:39:17.407 322 16330.73 137.99 51144.64 88888.00 2015-11-18 03:39:17.907 322 16330.79 138.03 51144.70 88888.00 2015-11-18 03:39:18.407 322 16330.85 138.07 51144.73 88888.00 2015-11-18 03:39:18.907 322 16330.86 138.08 51144.71 88888.00 2015-11-18 03:39:19.407 322 16330.84 137.95 51144.73 88888.00 2015-11-18 03:39:19.907 322 16330.84 137.93 51144.73 88888.00 2015-11-18 03:39:20.407 322 16330.87 137.94 51144.76 88888.00 2015-11-18 03:39:20.907 322 16330.85 137.92 51144.74 88888.00 2015-11-18 03:39:21.407 322 16330.89 137.82 51144.76 88888.00 2015-11-18 03:39:21.907 322 16330.91 137.80 51144.79 88888.00 2015-11-18 03:39:22.407 322 16330.93 137.77 51144.83 88888.00 2015-11-18 03:39:22.907 322 16330.94 137.70 51144.82 88888.00 2015-11-18 03:39:23.407 322 16330.91 137.68 51144.79 88888.00 2015-11-18 03:39:23.907 322 16330.92 137.59 51144.73 88888.00 2015-11-18 03:39:24.407 322 16330.96 137.57 51144.82 88888.00 2015-11-18 03:39:24.907 322 16331.03 137.60 51144.86 88888.00 2015-11-18 03:39:25.407 322 16331.07 137.57 51144.81 88888.00 2015-11-18 03:39:25.907 322 16331.12 137.58 51144.80 88888.00 2015-11-18 03:39:26.407 322 16331.14 137.55 51144.81 88888.00 2015-11-18 03:39:26.907 322 16331.15 137.52 51144.82 88888.00 2015-11-18 03:39:27.408 322 16331.19 137.46 51144.81 88888.00 2015-11-18 03:39:27.908 322 16331.22 137.35 51144.81 88888.00 2015-11-18 03:39:28.408 322 16331.27 137.35 51144.79 88888.00 2015-11-18 03:39:28.908 322 16331.31 137.34 51144.74 88888.00 2015-11-18 03:39:29.408 322 16331.33 137.30 51144.77 88888.00 2015-11-18 03:39:29.908 322 16331.38 137.21 51144.77 88888.00 2015-11-18 03:39:30.408 322 16331.41 137.14 51144.80 88888.00 2015-11-18 03:39:30.908 322 16331.46 137.14 51144.79 88888.00 2015-11-18 03:39:31.408 322 16331.53 137.11 51144.80 88888.00 2015-11-18 03:39:31.908 322 16331.57 137.03 51144.78 88888.00 2015-11-18 03:39:32.408 322 16331.65 136.99 51144.82 88888.00 2015-11-18 03:39:32.908 322 16331.65 136.94 51144.86 88888.00 2015-11-18 03:39:33.408 322 16331.64 136.91 51144.79 88888.00 2015-11-18 03:39:33.908 322 16331.64 136.91 51144.79 88888.00 2015-11-18 03:39:34.408 322 16331.65 136.79 51144.78 88888.00 2015-11-18 03:39:34.908 322 16331.63 136.68 51144.79 88888.00 2015-11-18 03:39:35.408 322 16331.64 136.64 51144.79 88888.00 2015-11-18 03:39:35.908 322 16331.71 136.64 51144.74 88888.00 2015-11-18 03:39:36.408 322 16331.80 136.59 51144.74 88888.00 2015-11-18 03:39:36.908 322 16331.86 136.57 51144.80 88888.00 2015-11-18 03:39:37.408 322 16331.90 136.53 51144.81 88888.00 2015-11-18 03:39:37.908 322 16331.90 136.42 51144.81 88888.00 2015-11-18 03:39:38.408 322 16331.88 136.41 51144.81 88888.00 2015-11-18 03:39:38.908 322 16331.90 136.41 51144.82 88888.00 2015-11-18 03:39:39.408 322 16331.98 136.35 51144.78 88888.00 2015-11-18 03:39:39.908 322 16332.04 136.27 51144.74 88888.00 2015-11-18 03:39:40.408 322 16332.00 136.11 51144.74 88888.00 2015-11-18 03:39:40.908 322 16331.97 136.11 51144.76 88888.00 2015-11-18 03:39:41.408 322 16332.07 136.17 51144.74 88888.00 2015-11-18 03:39:41.908 322 16332.11 136.10 51144.74 88888.00 2015-11-18 03:39:42.408 322 16332.11 136.06 51144.77 88888.00 2015-11-18 03:39:42.908 322 16332.10 136.03 51144.71 88888.00 2015-11-18 03:39:43.408 322 16332.14 136.00 51144.64 88888.00 2015-11-18 03:39:43.908 322 16332.14 135.93 51144.70 88888.00 2015-11-18 03:39:44.408 322 16332.11 135.83 51144.76 88888.00 2015-11-18 03:39:44.908 322 16332.12 135.87 51144.78 88888.00 2015-11-18 03:39:45.408 322 16332.20 135.83 51144.73 88888.00 2015-11-18 03:39:45.908 322 16332.23 135.73 51144.71 88888.00 2015-11-18 03:39:46.408 322 16332.20 135.77 51144.74 88888.00 2015-11-18 03:39:46.908 322 16332.29 135.77 51144.70 88888.00 2015-11-18 03:39:47.408 322 16332.27 135.70 51144.65 88888.00 2015-11-18 03:39:47.908 322 16332.23 135.69 51144.69 88888.00 2015-11-18 03:39:48.408 322 16332.28 135.70 51144.70 88888.00 2015-11-18 03:39:48.908 322 16332.25 135.63 51144.70 88888.00 2015-11-18 03:39:49.408 322 16332.26 135.56 51144.71 88888.00 2015-11-18 03:39:49.908 322 16332.34 135.54 51144.73 88888.00 2015-11-18 03:39:50.408 322 16332.30 135.50 51144.76 88888.00 2015-11-18 03:39:50.908 322 16332.33 135.50 51144.78 88888.00 2015-11-18 03:39:51.408 322 16332.37 135.50 51144.83 88888.00 2015-11-18 03:39:51.908 322 16332.36 135.47 51144.80 88888.00 2015-11-18 03:39:52.408 322 16332.44 135.43 51144.76 88888.00 2015-11-18 03:39:52.908 322 16332.41 135.35 51144.73 88888.00 2015-11-18 03:39:53.408 322 16332.32 135.35 51144.72 88888.00 2015-11-18 03:39:53.908 322 16332.41 135.33 51144.73 88888.00 2015-11-18 03:39:54.408 322 16332.41 135.29 51144.80 88888.00 2015-11-18 03:39:54.908 322 16332.43 135.32 51144.77 88888.00 2015-11-18 03:39:55.408 322 16332.39 135.32 51144.77 88888.00 2015-11-18 03:39:55.908 322 16332.37 135.35 51144.86 88888.00 2015-11-18 03:39:56.408 322 16332.48 135.37 51144.89 88888.00 2015-11-18 03:39:56.908 322 16332.44 135.26 51144.90 88888.00 2015-11-18 03:39:57.409 322 16332.45 135.24 51144.88 88888.00 2015-11-18 03:39:57.909 322 16332.48 135.24 51144.86 88888.00 2015-11-18 03:39:58.409 322 16332.46 135.26 51144.85 88888.00 2015-11-18 03:39:58.909 322 16332.50 135.19 51144.85 88888.00 2015-11-18 03:39:59.409 322 16332.44 135.20 51144.83 88888.00 2015-11-18 03:39:59.909 322 16332.48 135.20 51144.82 88888.00 2015-11-18 03:40:00.409 322 16332.47 135.16 51144.79 88888.00 2015-11-18 03:40:00.909 322 16332.53 135.19 51144.74 88888.00 2015-11-18 03:40:01.409 322 16332.56 135.14 51144.78 88888.00 2015-11-18 03:40:01.909 322 16332.54 135.11 51144.78 88888.00 2015-11-18 03:40:02.409 322 16332.55 135.11 51144.77 88888.00 2015-11-18 03:40:02.909 322 16332.53 135.14 51144.85 88888.00 2015-11-18 03:40:03.409 322 16332.56 135.14 51144.79 88888.00 2015-11-18 03:40:03.909 322 16332.54 135.07 51144.82 88888.00 2015-11-18 03:40:04.409 322 16332.53 135.08 51144.83 88888.00 2015-11-18 03:40:04.909 322 16332.47 135.08 51144.81 88888.00 2015-11-18 03:40:05.409 322 16332.50 135.07 51144.80 88888.00 2015-11-18 03:40:05.909 322 16332.52 135.00 51144.83 88888.00 2015-11-18 03:40:06.409 322 16332.51 134.97 51144.83 88888.00 2015-11-18 03:40:06.909 322 16332.46 135.00 51144.81 88888.00 2015-11-18 03:40:07.409 322 16332.47 135.03 51144.78 88888.00 2015-11-18 03:40:07.909 322 16332.44 134.94 51144.90 88888.00 2015-11-18 03:40:08.409 322 16332.41 134.90 51144.89 88888.00 2015-11-18 03:40:08.909 322 16332.44 134.93 51144.92 88888.00 2015-11-18 03:40:09.409 322 16332.44 134.91 51144.89 88888.00 2015-11-18 03:40:09.909 322 16332.44 134.87 51144.86 88888.00 2015-11-18 03:40:10.409 322 16332.35 134.82 51144.82 88888.00 2015-11-18 03:40:10.909 322 16332.30 134.82 51144.80 88888.00 2015-11-18 03:40:11.409 322 16332.27 134.83 51144.80 88888.00 2015-11-18 03:40:11.909 322 16332.30 134.82 51144.83 88888.00 2015-11-18 03:40:12.409 322 16332.27 134.80 51144.80 88888.00 2015-11-18 03:40:12.909 322 16332.23 134.77 51144.77 88888.00 2015-11-18 03:40:13.409 322 16332.20 134.76 51144.71 88888.00 2015-11-18 03:40:13.909 322 16332.17 134.72 51144.71 88888.00 2015-11-18 03:40:14.409 322 16332.20 134.71 51144.71 88888.00 2015-11-18 03:40:14.909 322 16332.15 134.67 51144.73 88888.00 2015-11-18 03:40:15.409 322 16332.12 134.64 51144.73 88888.00 2015-11-18 03:40:15.909 322 16332.04 134.62 51144.71 88888.00 2015-11-18 03:40:16.409 322 16332.09 134.67 51144.76 88888.00 2015-11-18 03:40:16.909 322 16332.03 134.61 51144.80 88888.00 2015-11-18 03:40:17.409 322 16332.01 134.56 51144.81 88888.00 2015-11-18 03:40:17.909 322 16332.02 134.50 51144.82 88888.00 2015-11-18 03:40:18.409 322 16331.94 134.44 51144.81 88888.00 2015-11-18 03:40:18.909 322 16331.97 134.44 51144.80 88888.00 2015-11-18 03:40:19.409 322 16331.92 134.44 51144.80 88888.00 2015-11-18 03:40:19.909 322 16331.98 134.42 51144.80 88888.00 2015-11-18 03:40:20.409 322 16331.93 134.35 51144.80 88888.00 2015-11-18 03:40:20.909 322 16331.92 134.33 51144.79 88888.00 2015-11-18 03:40:21.409 322 16331.85 134.34 51144.73 88888.00 2015-11-18 03:40:21.909 322 16331.88 134.36 51144.72 88888.00 2015-11-18 03:40:22.409 322 16331.86 134.33 51144.69 88888.00 2015-11-18 03:40:22.909 322 16331.86 134.35 51144.69 88888.00 2015-11-18 03:40:23.409 322 16331.85 134.28 51144.71 88888.00 2015-11-18 03:40:23.909 322 16331.76 134.29 51144.72 88888.00 2015-11-18 03:40:24.409 322 16331.79 134.22 51144.81 88888.00 2015-11-18 03:40:24.909 322 16331.81 134.18 51144.81 88888.00 2015-11-18 03:40:25.409 322 16331.83 134.16 51144.79 88888.00 2015-11-18 03:40:25.909 322 16331.79 134.20 51144.80 88888.00 2015-11-18 03:40:26.409 322 16331.76 134.21 51144.77 88888.00 2015-11-18 03:40:26.909 322 16331.72 134.17 51144.80 88888.00 2015-11-18 03:40:27.409 322 16331.73 134.19 51144.73 88888.00 2015-11-18 03:40:27.909 322 16331.66 134.18 51144.74 88888.00 2015-11-18 03:40:28.409 322 16331.66 134.17 51144.72 88888.00 2015-11-18 03:40:28.909 322 16331.62 134.17 51144.70 88888.00 2015-11-18 03:40:29.409 322 16331.68 134.16 51144.76 88888.00 2015-11-18 03:40:29.909 322 16331.68 134.10 51144.74 88888.00 2015-11-18 03:40:30.409 322 16331.68 134.09 51144.76 88888.00 2015-11-18 03:40:30.909 322 16331.63 134.10 51144.71 88888.00 2015-11-18 03:40:31.409 322 16331.59 134.15 51144.70 88888.00 2015-11-18 03:40:31.909 322 16331.59 134.07 51144.70 88888.00 2015-11-18 03:40:32.410 322 16331.53 134.03 51144.70 88888.00 2015-11-18 03:40:32.910 322 16331.50 134.07 51144.67 88888.00 2015-11-18 03:40:33.410 322 16331.45 134.10 51144.59 88888.00 2015-11-18 03:40:33.910 322 16331.48 134.13 51144.62 88888.00 2015-11-18 03:40:34.410 322 16331.42 134.12 51144.61 88888.00 2015-11-18 03:40:34.910 322 16331.40 134.16 51144.69 88888.00 2015-11-18 03:40:35.410 322 16331.40 134.13 51144.70 88888.00 2015-11-18 03:40:35.910 322 16331.37 134.09 51144.67 88888.00 2015-11-18 03:40:36.410 322 16331.37 134.07 51144.58 88888.00 2015-11-18 03:40:36.910 322 16331.32 134.06 51144.53 88888.00 2015-11-18 03:40:37.410 322 16331.33 134.10 51144.53 88888.00 2015-11-18 03:40:37.910 322 16331.30 134.11 51144.60 88888.00 2015-11-18 03:40:38.410 322 16331.28 134.07 51144.60 88888.00 2015-11-18 03:40:38.910 322 16331.24 134.02 51144.53 88888.00 2015-11-18 03:40:39.410 322 16331.15 134.02 51144.52 88888.00 2015-11-18 03:40:39.910 322 16331.19 134.10 51144.54 88888.00 2015-11-18 03:40:40.410 322 16331.12 134.15 51144.54 88888.00 2015-11-18 03:40:40.910 322 16331.09 134.16 51144.54 88888.00 2015-11-18 03:40:41.410 322 16331.07 134.20 51144.54 88888.00 2015-11-18 03:40:41.910 322 16331.03 134.21 51144.53 88888.00 2015-11-18 03:40:42.410 322 16331.09 134.22 51144.59 88888.00 2015-11-18 03:40:42.910 322 16331.05 134.22 51144.58 88888.00 2015-11-18 03:40:43.410 322 16330.98 134.27 51144.56 88888.00 2015-11-18 03:40:43.910 322 16331.03 134.32 51144.56 88888.00 2015-11-18 03:40:44.410 322 16330.96 134.36 51144.52 88888.00 2015-11-18 03:40:44.910 322 16330.88 134.37 51144.54 88888.00 2015-11-18 03:40:45.410 322 16330.94 134.41 51144.61 88888.00 2015-11-18 03:40:45.910 322 16330.94 134.42 51144.59 88888.00 2015-11-18 03:40:46.410 322 16330.91 134.46 51144.55 88888.00 2015-11-18 03:40:46.910 322 16330.95 134.50 51144.61 88888.00 2015-11-18 03:40:47.410 322 16330.93 134.47 51144.61 88888.00 2015-11-18 03:40:47.910 322 16330.84 134.47 51144.58 88888.00 2015-11-18 03:40:48.410 322 16330.84 134.53 51144.60 88888.00 2015-11-18 03:40:48.910 322 16330.85 134.64 51144.56 88888.00 2015-11-18 03:40:49.410 322 16330.84 134.61 51144.53 88888.00 2015-11-18 03:40:49.910 322 16330.84 134.70 51144.55 88888.00 2015-11-18 03:40:50.410 322 16330.91 134.73 51144.56 88888.00 2015-11-18 03:40:50.910 322 16330.87 134.76 51144.52 88888.00 2015-11-18 03:40:51.410 322 16330.78 134.78 51144.51 88888.00 2015-11-18 03:40:51.910 322 16330.76 134.81 51144.56 88888.00 2015-11-18 03:40:52.410 322 16330.79 134.82 51144.62 88888.00 2015-11-18 03:40:52.910 322 16330.76 134.87 51144.60 88888.00 2015-11-18 03:40:53.410 322 16330.74 134.98 51144.62 88888.00 2015-11-18 03:40:53.910 322 16330.76 135.08 51144.64 88888.00 2015-11-18 03:40:54.410 322 16330.84 135.11 51144.62 88888.00 2015-11-18 03:40:54.910 322 16330.79 135.16 51144.64 88888.00 2015-11-18 03:40:55.410 322 16330.73 135.13 51144.67 88888.00 2015-11-18 03:40:55.910 322 16330.74 135.16 51144.62 88888.00 2015-11-18 03:40:56.410 322 16330.74 135.28 51144.58 88888.00 2015-11-18 03:40:56.910 322 16330.75 135.37 51144.63 88888.00 2015-11-18 03:40:57.410 322 16330.77 135.43 51144.64 88888.00 2015-11-18 03:40:57.910 322 16330.78 135.41 51144.68 88888.00 2015-11-18 03:40:58.410 322 16330.68 135.39 51144.74 88888.00 2015-11-18 03:40:58.910 322 16330.63 135.47 51144.78 88888.00 2015-11-18 03:40:59.410 322 16330.65 135.59 51144.74 88888.00 2015-11-18 03:40:59.910 322 16330.65 135.68 51144.74 88888.00 2015-11-18 03:41:00.410 322 16330.69 135.80 51144.74 88888.00 2015-11-18 03:41:00.910 322 16330.69 135.89 51144.74 88888.00 2015-11-18 03:41:01.410 322 16330.67 135.86 51144.77 88888.00 2015-11-18 03:41:01.910 322 16330.68 135.90 51144.78 88888.00 2015-11-18 03:41:02.411 322 16330.67 135.95 51144.79 88888.00 2015-11-18 03:41:02.911 322 16330.63 135.98 51144.78 88888.00 2015-11-18 03:41:03.411 322 16330.61 136.00 51144.79 88888.00 2015-11-18 03:41:03.911 322 16330.59 136.06 51144.81 88888.00 2015-11-18 03:41:04.411 322 16330.57 136.12 51144.85 88888.00 2015-11-18 03:41:04.911 322 16330.57 136.19 51144.83 88888.00 2015-11-18 03:41:05.411 322 16330.57 136.25 51144.83 88888.00 2015-11-18 03:41:05.911 322 16330.57 136.30 51144.87 88888.00 2015-11-18 03:41:06.411 322 16330.59 136.34 51144.92 88888.00 2015-11-18 03:41:06.911 322 16330.61 136.46 51144.96 88888.00 2015-11-18 03:41:07.411 322 16330.62 136.50 51144.94 88888.00 2015-11-18 03:41:07.911 322 16330.66 136.55 51144.97 88888.00 2015-11-18 03:41:08.411 322 16330.67 136.63 51145.05 88888.00 2015-11-18 03:41:08.911 322 16330.66 136.67 51145.13 88888.00 2015-11-18 03:41:09.411 322 16330.67 136.77 51145.15 88888.00 2015-11-18 03:41:09.911 322 16330.65 136.81 51145.10 88888.00 2015-11-18 03:41:10.411 322 16330.63 136.81 51145.09 88888.00 2015-11-18 03:41:10.911 322 16330.68 136.88 51145.11 88888.00 2015-11-18 03:41:11.411 322 16330.75 136.90 51145.14 88888.00 2015-11-18 03:41:11.911 322 16330.79 136.94 51145.10 88888.00 2015-11-18 03:41:12.411 322 16330.84 136.94 51145.16 88888.00 2015-11-18 03:41:12.911 322 16330.86 137.03 51145.20 88888.00 2015-11-18 03:41:13.411 322 16330.86 137.09 51145.18 88888.00 2015-11-18 03:41:13.911 322 16330.93 137.14 51145.19 88888.00 2015-11-18 03:41:14.411 322 16330.96 137.16 51145.16 88888.00 2015-11-18 03:41:14.911 322 16331.02 137.24 51145.15 88888.00 2015-11-18 03:41:15.411 322 16331.05 137.31 51145.17 88888.00 2015-11-18 03:41:15.911 322 16331.12 137.34 51145.19 88888.00 2015-11-18 03:41:16.411 322 16331.20 137.37 51145.19 88888.00 2015-11-18 03:41:16.911 322 16331.20 137.46 51145.22 88888.00 2015-11-18 03:41:17.411 322 16331.21 137.54 51145.19 88888.00 2015-11-18 03:41:17.911 322 16331.21 137.60 51145.20 88888.00 2015-11-18 03:41:18.411 322 16331.20 137.63 51145.20 88888.00 2015-11-18 03:41:18.911 322 16331.19 137.68 51145.26 88888.00 2015-11-18 03:41:19.411 322 16331.20 137.66 51145.24 88888.00 2015-11-18 03:41:19.911 322 16331.21 137.64 51145.23 88888.00 2015-11-18 03:41:20.411 322 16331.26 137.68 51145.26 88888.00 2015-11-18 03:41:20.911 322 16331.30 137.75 51145.31 88888.00 2015-11-18 03:41:21.411 322 16331.35 137.84 51145.31 88888.00 2015-11-18 03:41:21.911 322 16331.39 137.90 51145.31 88888.00 2015-11-18 03:41:22.411 322 16331.42 137.99 51145.29 88888.00 2015-11-18 03:41:22.911 322 16331.45 138.04 51145.26 88888.00 2015-11-18 03:41:23.411 322 16331.50 138.07 51145.31 88888.00 2015-11-18 03:41:23.911 322 16331.56 138.02 51145.31 88888.00 2015-11-18 03:41:24.411 322 16331.57 138.01 51145.34 88888.00 2015-11-18 03:41:24.911 322 16331.58 138.00 51145.38 88888.00 2015-11-18 03:41:25.411 322 16331.58 138.00 51145.43 88888.00 2015-11-18 03:41:25.911 322 16331.58 138.02 51145.42 88888.00 2015-11-18 03:41:26.411 322 16331.66 138.08 51145.41 88888.00 2015-11-18 03:41:26.911 322 16331.68 138.11 51145.44 88888.00 2015-11-18 03:41:27.411 322 16331.72 138.13 51145.45 88888.00 2015-11-18 03:41:27.911 322 16331.77 138.18 51145.48 88888.00 2015-11-18 03:41:28.411 322 16331.83 138.26 51145.50 88888.00 2015-11-18 03:41:28.911 322 16331.92 138.34 51145.54 88888.00 2015-11-18 03:41:29.411 322 16332.00 138.37 51145.54 88888.00 2015-11-18 03:41:29.911 322 16332.06 138.51 51145.50 88888.00 2015-11-18 03:41:30.411 322 16332.10 138.60 51145.50 88888.00 2015-11-18 03:41:30.911 322 16332.11 138.59 51145.53 88888.00 2015-11-18 03:41:31.411 322 16332.14 138.61 51145.56 88888.00 2015-11-18 03:41:31.911 322 16332.19 138.68 51145.61 88888.00 2015-11-18 03:41:32.411 322 16332.24 138.70 51145.60 88888.00 2015-11-18 03:41:32.911 322 16332.24 138.70 51145.61 88888.00 2015-11-18 03:41:33.411 322 16332.28 138.74 51145.62 88888.00 2015-11-18 03:41:33.911 322 16332.35 138.80 51145.68 88888.00 2015-11-18 03:41:34.411 322 16332.43 138.81 51145.70 88888.00 2015-11-18 03:41:34.911 322 16332.47 138.89 51145.68 88888.00 2015-11-18 03:41:35.411 322 16332.59 138.91 51145.65 88888.00 2015-11-18 03:41:35.911 322 16332.71 138.98 51145.66 88888.00 2015-11-18 03:41:36.411 322 16332.77 139.07 51145.70 88888.00 2015-11-18 03:41:36.911 322 16332.81 139.13 51145.70 88888.00 2015-11-18 03:41:37.412 322 16332.81 139.21 51145.71 88888.00 2015-11-18 03:41:37.912 322 16332.85 139.24 51145.75 88888.00 2015-11-18 03:41:38.412 322 16332.86 139.26 51145.70 88888.00 2015-11-18 03:41:38.912 322 16332.90 139.29 51145.69 88888.00 2015-11-18 03:41:39.412 322 16332.92 139.33 51145.69 88888.00 2015-11-18 03:41:39.912 322 16332.97 139.31 51145.72 88888.00 2015-11-18 03:41:40.412 322 16333.02 139.39 51145.78 88888.00 2015-11-18 03:41:40.912 322 16333.06 139.46 51145.75 88888.00 2015-11-18 03:41:41.412 322 16333.16 139.51 51145.73 88888.00 2015-11-18 03:41:41.912 322 16333.24 139.56 51145.81 88888.00 2015-11-18 03:41:42.412 322 16333.30 139.59 51145.80 88888.00 2015-11-18 03:41:42.912 322 16333.39 139.66 51145.80 88888.00 2015-11-18 03:41:43.412 322 16333.45 139.69 51145.77 88888.00 2015-11-18 03:41:43.912 322 16333.50 139.68 51145.74 88888.00 2015-11-18 03:41:44.412 322 16333.55 139.73 51145.71 88888.00 2015-11-18 03:41:44.912 322 16333.65 139.76 51145.75 88888.00 2015-11-18 03:41:45.412 322 16333.69 139.85 51145.83 88888.00 2015-11-18 03:41:45.912 322 16333.69 139.84 51145.83 88888.00 2015-11-18 03:41:46.412 322 16333.74 139.89 51145.78 88888.00 2015-11-18 03:41:46.912 322 16333.82 139.98 51145.79 88888.00 2015-11-18 03:41:47.412 322 16333.86 139.96 51145.81 88888.00 2015-11-18 03:41:47.912 322 16333.91 139.96 51145.88 88888.00 2015-11-18 03:41:48.412 322 16333.96 139.95 51145.89 88888.00 2015-11-18 03:41:48.912 322 16333.95 140.07 51145.84 88888.00 2015-11-18 03:41:49.412 322 16333.95 140.12 51145.83 88888.00 2015-11-18 03:41:49.912 322 16334.03 140.11 51145.87 88888.00 2015-11-18 03:41:50.412 322 16334.12 140.13 51145.95 88888.00 2015-11-18 03:41:50.912 322 16334.19 140.13 51145.92 88888.00 2015-11-18 03:41:51.412 322 16334.29 140.13 51145.86 88888.00 2015-11-18 03:41:51.912 322 16334.31 140.13 51145.87 88888.00 2015-11-18 03:41:52.412 322 16334.35 140.11 51145.87 88888.00 2015-11-18 03:41:52.912 322 16334.43 140.19 51145.83 88888.00 2015-11-18 03:41:53.412 322 16334.47 140.25 51145.83 88888.00 2015-11-18 03:41:53.912 322 16334.56 140.26 51145.88 88888.00 2015-11-18 03:41:54.412 322 16334.67 140.29 51145.90 88888.00 2015-11-18 03:41:54.912 322 16334.74 140.38 51145.87 88888.00 2015-11-18 03:41:55.412 322 16334.82 140.38 51145.82 88888.00 2015-11-18 03:41:55.912 322 16334.92 140.42 51145.84 88888.00 2015-11-18 03:41:56.412 322 16335.03 140.44 51145.91 88888.00 2015-11-18 03:41:56.912 322 16335.06 140.43 51145.89 88888.00 2015-11-18 03:41:57.412 322 16335.14 140.45 51145.90 88888.00 2015-11-18 03:41:57.912 322 16335.16 140.43 51145.93 88888.00 2015-11-18 03:41:58.412 322 16335.19 140.40 51145.98 88888.00 2015-11-18 03:41:58.912 322 16335.24 140.43 51145.96 88888.00 2015-11-18 03:41:59.412 322 16335.28 140.47 51145.88 88888.00 2015-11-18 03:41:59.912 322 16335.34 140.57 51145.87 88888.00 2015-11-18 03:42:00.412 322 16335.40 140.62 51145.90 88888.00 2015-11-18 03:42:00.912 322 16335.44 140.68 51145.92 88888.00 2015-11-18 03:42:01.412 322 16335.50 140.76 51145.91 88888.00 2015-11-18 03:42:01.912 322 16335.59 140.78 51145.91 88888.00 2015-11-18 03:42:02.412 322 16335.67 140.81 51145.96 88888.00 2015-11-18 03:42:02.912 322 16335.68 140.85 51145.95 88888.00 2015-11-18 03:42:03.412 322 16335.69 140.88 51145.89 88888.00 2015-11-18 03:42:03.912 322 16335.69 140.87 51145.91 88888.00 2015-11-18 03:42:04.412 322 16335.68 140.89 51145.98 88888.00 2015-11-18 03:42:04.912 322 16335.71 140.99 51146.05 88888.00 2015-11-18 03:42:05.412 322 16335.80 141.06 51146.05 88888.00 2015-11-18 03:42:05.912 322 16335.86 141.09 51146.08 88888.00 2015-11-18 03:42:06.412 322 16335.96 141.16 51146.12 88888.00 2015-11-18 03:42:06.912 322 16336.00 141.24 51146.14 88888.00 2015-11-18 03:42:07.413 322 16336.09 141.27 51146.10 88888.00 2015-11-18 03:42:07.913 322 16336.17 141.29 51146.14 88888.00 2015-11-18 03:42:08.413 322 16336.18 141.33 51146.17 88888.00 2015-11-18 03:42:08.913 322 16336.24 141.38 51146.17 88888.00 2015-11-18 03:42:09.413 322 16336.26 141.38 51146.18 88888.00 2015-11-18 03:42:09.913 322 16336.28 141.48 51146.16 88888.00 2015-11-18 03:42:10.413 322 16336.32 141.59 51146.23 88888.00 2015-11-18 03:42:10.913 322 16336.34 141.73 51146.27 88888.00 2015-11-18 03:42:11.413 322 16336.46 141.78 51146.21 88888.00 2015-11-18 03:42:11.913 322 16336.56 141.83 51146.23 88888.00 2015-11-18 03:42:12.413 322 16336.61 141.91 51146.26 88888.00 2015-11-18 03:42:12.913 322 16336.65 141.92 51146.33 88888.00 2015-11-18 03:42:13.413 322 16336.67 141.95 51146.37 88888.00 2015-11-18 03:42:13.913 322 16336.70 141.96 51146.39 88888.00 2015-11-18 03:42:14.413 322 16336.74 141.96 51146.36 88888.00 2015-11-18 03:42:14.913 322 16336.76 141.95 51146.36 88888.00 2015-11-18 03:42:15.413 322 16336.77 141.93 51146.39 88888.00 2015-11-18 03:42:15.913 322 16336.76 141.98 51146.41 88888.00 2015-11-18 03:42:16.413 322 16336.85 142.03 51146.42 88888.00 2015-11-18 03:42:16.913 322 16336.96 142.07 51146.42 88888.00 2015-11-18 03:42:17.413 322 16337.06 142.10 51146.35 88888.00 2015-11-18 03:42:17.913 322 16337.15 142.13 51146.33 88888.00 2015-11-18 03:42:18.413 322 16337.20 142.11 51146.32 88888.00 2015-11-18 03:42:18.913 322 16337.25 142.10 51146.29 88888.00 2015-11-18 03:42:19.413 322 16337.32 142.05 51146.34 88888.00 2015-11-18 03:42:19.913 322 16337.40 142.01 51146.35 88888.00 2015-11-18 03:42:20.413 322 16337.49 141.96 51146.37 88888.00 2015-11-18 03:42:20.913 322 16337.62 141.93 51146.35 88888.00 2015-11-18 03:42:21.413 322 16337.72 141.92 51146.37 88888.00 2015-11-18 03:42:21.913 322 16337.75 141.86 51146.41 88888.00 2015-11-18 03:42:22.413 322 16337.82 141.84 51146.33 88888.00 2015-11-18 03:42:22.913 322 16337.98 141.90 51146.30 88888.00 2015-11-18 03:42:23.413 322 16338.09 141.85 51146.37 88888.00 2015-11-18 03:42:23.913 322 16338.10 141.74 51146.43 88888.00 2015-11-18 03:42:24.413 322 16338.24 141.72 51146.47 88888.00 2015-11-18 03:42:24.913 322 16338.35 141.64 51146.47 88888.00 2015-11-18 03:42:25.413 322 16338.41 141.61 51146.46 88888.00 2015-11-18 03:42:25.913 322 16338.59 141.60 51146.41 88888.00 2015-11-18 03:42:26.413 322 16338.68 141.51 51146.38 88888.00 2015-11-18 03:42:26.913 322 16338.80 141.52 51146.37 88888.00 2015-11-18 03:42:27.413 322 16338.90 141.49 51146.36 88888.00 2015-11-18 03:42:27.913 322 16338.96 141.42 51146.37 88888.00 2015-11-18 03:42:28.413 322 16339.05 141.34 51146.35 88888.00 2015-11-18 03:42:28.913 322 16339.07 141.30 51146.32 88888.00 2015-11-18 03:42:29.413 322 16339.20 141.23 51146.33 88888.00 2015-11-18 03:42:29.913 322 16339.23 141.17 51146.33 88888.00 2015-11-18 03:42:30.413 322 16339.30 141.09 51146.29 88888.00 2015-11-18 03:42:30.913 322 16339.34 141.07 51146.27 88888.00 2015-11-18 03:42:31.413 322 16339.35 141.04 51146.29 88888.00 2015-11-18 03:42:31.913 322 16339.37 141.03 51146.35 88888.00 2015-11-18 03:42:32.413 322 16339.35 140.97 51146.32 88888.00 2015-11-18 03:42:32.913 322 16339.38 140.97 51146.29 88888.00 2015-11-18 03:42:33.413 322 16339.37 141.00 51146.21 88888.00 2015-11-18 03:42:33.913 322 16339.37 140.95 51146.21 88888.00 2015-11-18 03:42:34.413 322 16339.33 140.90 51146.20 88888.00 2015-11-18 03:42:34.913 322 16339.31 140.85 51146.17 88888.00 2015-11-18 03:42:35.413 322 16339.30 140.83 51146.14 88888.00 2015-11-18 03:42:35.913 322 16339.24 140.80 51146.06 88888.00 2015-11-18 03:42:36.413 322 16339.19 140.80 51146.08 88888.00 2015-11-18 03:42:36.913 322 16339.15 140.82 51146.07 88888.00 2015-11-18 03:42:37.404 322 16339.07 140.83 51146.10 88888.00 2015-11-18 03:42:37.904 322 16338.97 140.85 51146.10 88888.00 2015-11-18 03:42:38.404 322 16338.89 140.81 51146.10 88888.00 2015-11-18 03:42:38.904 322 16338.79 140.80 51146.06 88888.00 2015-11-18 03:42:39.404 322 16338.69 140.82 51146.02 88888.00 2015-11-18 03:42:39.904 322 16338.62 140.89 51146.01 88888.00 2015-11-18 03:42:40.404 322 16338.46 140.91 51145.99 88888.00 2015-11-18 03:42:40.904 322 16338.36 140.99 51145.97 88888.00 2015-11-18 03:42:41.404 322 16338.25 140.96 51145.99 88888.00 2015-11-18 03:42:41.904 322 16338.11 141.01 51146.02 88888.00 2015-11-18 03:42:42.404 322 16338.01 141.07 51146.03 88888.00 2015-11-18 03:42:42.904 322 16337.84 141.05 51146.00 88888.00 2015-11-18 03:42:43.404 322 16337.75 141.15 51145.96 88888.00 2015-11-18 03:42:43.904 322 16337.66 141.24 51145.95 88888.00 2015-11-18 03:42:44.404 322 16337.43 141.23 51145.97 88888.00 2015-11-18 03:42:44.904 322 16337.21 141.24 51146.01 88888.00 2015-11-18 03:42:45.404 322 16337.10 141.29 51145.98 88888.00 2015-11-18 03:42:45.904 322 16337.01 141.27 51145.98 88888.00 2015-11-18 03:42:46.404 322 16336.84 141.35 51145.97 88888.00 2015-11-18 03:42:46.904 322 16336.61 141.41 51146.00 88888.00 2015-11-18 03:42:47.404 322 16336.44 141.51 51145.99 88888.00 2015-11-18 03:42:47.904 322 16336.34 141.65 51146.01 88888.00 2015-11-18 03:42:48.404 322 16336.22 141.75 51146.03 88888.00 2015-11-18 03:42:48.904 322 16336.06 141.87 51146.05 88888.00 2015-11-18 03:42:49.404 322 16335.91 141.98 51146.09 88888.00 2015-11-18 03:42:49.904 322 16335.77 142.04 51146.10 88888.00 2015-11-18 03:42:50.404 322 16335.58 142.11 51146.08 88888.00 2015-11-18 03:42:50.904 322 16335.38 142.17 51146.14 88888.00 2015-11-18 03:42:51.404 322 16335.33 142.26 51146.16 88888.00 2015-11-18 03:42:51.904 322 16335.20 142.42 51146.23 88888.00 2015-11-18 03:42:52.404 322 16335.08 142.57 51146.18 88888.00 2015-11-18 03:42:52.904 322 16334.90 142.69 51146.16 88888.00 2015-11-18 03:42:53.404 322 16334.67 142.78 51146.17 88888.00 2015-11-18 03:42:53.904 322 16334.65 142.90 51146.26 88888.00 2015-11-18 03:42:54.404 322 16334.49 142.99 51146.29 88888.00 2015-11-18 03:42:54.904 322 16334.30 143.06 51146.28 88888.00 2015-11-18 03:42:55.404 322 16334.20 143.22 51146.24 88888.00 2015-11-18 03:42:55.904 322 16334.02 143.34 51146.28 88888.00 2015-11-18 03:42:56.404 322 16333.93 143.51 51146.28 88888.00 2015-11-18 03:42:56.904 322 16333.83 143.67 51146.34 88888.00 2015-11-18 03:42:57.404 322 16333.78 143.73 51146.43 88888.00 2015-11-18 03:42:57.904 322 16333.68 143.82 51146.48 88888.00 2015-11-18 03:42:58.404 322 16333.58 143.92 51146.48 88888.00 2015-11-18 03:42:58.904 322 16333.48 144.03 51146.49 88888.00 2015-11-18 03:42:59.404 322 16333.42 144.09 51146.52 88888.00 2015-11-18 03:42:59.904 322 16333.36 144.13 51146.57 88888.00 2015-11-18 03:43:00.404 322 16333.34 144.26 51146.67 88888.00 2015-11-18 03:43:00.904 322 16333.27 144.37 51146.65 88888.00 2015-11-18 03:43:01.404 322 16333.16 144.46 51146.67 88888.00 2015-11-18 03:43:01.904 322 16333.14 144.54 51146.67 88888.00 2015-11-18 03:43:02.404 322 16333.12 144.59 51146.79 88888.00 2015-11-18 03:43:02.904 322 16333.07 144.59 51146.87 88888.00 2015-11-18 03:43:03.404 322 16333.03 144.68 51146.88 88888.00 2015-11-18 03:43:03.904 322 16333.07 144.75 51146.92 88888.00 2015-11-18 03:43:04.404 322 16333.08 144.74 51146.90 88888.00 2015-11-18 03:43:04.904 322 16333.11 144.78 51146.91 88888.00 2015-11-18 03:43:05.404 322 16333.09 144.79 51146.94 88888.00 2015-11-18 03:43:05.904 322 16333.12 144.80 51146.92 88888.00 2015-11-18 03:43:06.404 322 16333.17 144.86 51146.98 88888.00 2015-11-18 03:43:06.904 322 16333.22 144.83 51147.01 88888.00 2015-11-18 03:43:07.404 322 16333.23 144.82 51147.02 88888.00 2015-11-18 03:43:07.904 322 16333.23 144.96 51147.00 88888.00 2015-11-18 03:43:08.404 322 16333.22 145.01 51146.96 88888.00 2015-11-18 03:43:08.904 322 16333.25 145.05 51147.03 88888.00 2015-11-18 03:43:09.404 322 16333.25 145.08 51147.04 88888.00 2015-11-18 03:43:09.904 322 16333.25 145.17 51146.99 88888.00 2015-11-18 03:43:10.404 322 16333.23 145.23 51147.04 88888.00 2015-11-18 03:43:10.904 322 16333.25 145.31 51147.07 88888.00 2015-11-18 03:43:11.404 322 16333.24 145.40 51147.04 88888.00 2015-11-18 03:43:11.904 322 16333.16 145.43 51147.07 88888.00 2015-11-18 03:43:12.405 322 16333.15 145.53 51147.11 88888.00 2015-11-18 03:43:12.905 322 16333.08 145.59 51147.13 88888.00 2015-11-18 03:43:13.405 322 16333.00 145.72 51147.10 88888.00 2015-11-18 03:43:13.905 322 16332.95 145.90 51147.08 88888.00 2015-11-18 03:43:14.405 322 16332.86 146.00 51147.07 88888.00 2015-11-18 03:43:14.905 322 16332.76 146.11 51147.12 88888.00 2015-11-18 03:43:15.405 322 16332.65 146.29 51147.07 88888.00 2015-11-18 03:43:15.905 322 16332.53 146.48 51146.99 88888.00 2015-11-18 03:43:16.405 322 16332.39 146.72 51146.97 88888.00 2015-11-18 03:43:16.905 322 16332.30 146.86 51146.99 88888.00 2015-11-18 03:43:17.405 322 16332.20 147.09 51147.06 88888.00 2015-11-18 03:43:17.905 322 16332.08 147.26 51147.15 88888.00 2015-11-18 03:43:18.405 322 16331.94 147.48 51147.13 88888.00 2015-11-18 03:43:18.905 322 16331.84 147.70 51147.11 88888.00 2015-11-18 03:43:19.405 322 16331.75 147.97 51147.13 88888.00 2015-11-18 03:43:19.905 322 16331.63 148.20 51147.18 88888.00 2015-11-18 03:43:20.405 322 16331.56 148.43 51147.20 88888.00 2015-11-18 03:43:20.905 322 16331.46 148.65 51147.20 88888.00 2015-11-18 03:43:21.405 322 16331.35 148.84 51147.20 88888.00 2015-11-18 03:43:21.905 322 16331.30 149.00 51147.24 88888.00 2015-11-18 03:43:22.405 322 16331.26 149.22 51147.35 88888.00 2015-11-18 03:43:22.905 322 16331.26 149.44 51147.37 88888.00 2015-11-18 03:43:23.405 322 16331.26 149.59 51147.40 88888.00 2015-11-18 03:43:23.905 322 16331.28 149.77 51147.39 88888.00 2015-11-18 03:43:24.405 322 16331.32 150.01 51147.47 88888.00 2015-11-18 03:43:24.905 322 16331.33 150.18 51147.49 88888.00 2015-11-18 03:43:25.405 322 16331.37 150.30 51147.55 88888.00 2015-11-18 03:43:25.905 322 16331.42 150.54 51147.59 88888.00 2015-11-18 03:43:26.405 322 16331.42 150.66 51147.63 88888.00 2015-11-18 03:43:26.905 322 16331.46 150.83 51147.72 88888.00 2015-11-18 03:43:27.405 322 16331.51 150.97 51147.83 88888.00 2015-11-18 03:43:27.905 322 16331.59 151.06 51147.83 88888.00 2015-11-18 03:43:28.405 322 16331.71 151.15 51147.94 88888.00 2015-11-18 03:43:28.905 322 16331.82 151.23 51147.99 88888.00 2015-11-18 03:43:29.405 322 16331.90 151.39 51147.94 88888.00 2015-11-18 03:43:29.905 322 16332.00 151.49 51147.94 88888.00 2015-11-18 03:43:30.405 322 16332.06 151.56 51147.95 88888.00 2015-11-18 03:43:30.905 322 16332.11 151.66 51147.97 88888.00 2015-11-18 03:43:31.405 322 16332.19 151.79 51148.01 88888.00 2015-11-18 03:43:31.905 322 16332.26 151.82 51148.00 88888.00 2015-11-18 03:43:32.405 322 16332.30 151.87 51147.98 88888.00 2015-11-18 03:43:32.905 322 16332.37 151.95 51147.99 88888.00 2015-11-18 03:43:33.405 322 16332.43 152.02 51148.00 88888.00 2015-11-18 03:43:33.905 322 16332.47 152.09 51148.02 88888.00 2015-11-18 03:43:34.405 322 16332.52 152.18 51148.08 88888.00 2015-11-18 03:43:34.905 322 16332.52 152.25 51148.08 88888.00 2015-11-18 03:43:35.405 322 16332.52 152.27 51148.04 88888.00 2015-11-18 03:43:35.905 322 16332.53 152.28 51148.02 88888.00 2015-11-18 03:43:36.405 322 16332.53 152.34 51147.95 88888.00 2015-11-18 03:43:36.905 322 16332.54 152.37 51148.01 88888.00 2015-11-18 03:43:37.405 322 16332.58 152.39 51148.02 88888.00 2015-11-18 03:43:37.905 322 16332.58 152.44 51148.04 88888.00 2015-11-18 03:43:38.405 322 16332.51 152.49 51148.07 88888.00 2015-11-18 03:43:38.905 322 16332.48 152.55 51148.07 88888.00 2015-11-18 03:43:39.405 322 16332.46 152.65 51148.11 88888.00 2015-11-18 03:43:39.905 322 16332.46 152.72 51148.10 88888.00 2015-11-18 03:43:40.405 322 16332.48 152.79 51148.08 88888.00 2015-11-18 03:43:40.905 322 16332.47 152.87 51148.16 88888.00 2015-11-18 03:43:41.405 322 16332.48 152.96 51148.16 88888.00 2015-11-18 03:43:41.905 322 16332.42 152.92 51148.14 88888.00 2015-11-18 03:43:42.406 322 16332.38 153.02 51148.19 88888.00 2015-11-18 03:43:42.906 322 16332.39 153.19 51148.22 88888.00 2015-11-18 03:43:43.406 322 16332.42 153.19 51148.27 88888.00 2015-11-18 03:43:43.906 322 16332.37 153.23 51148.28 88888.00 2015-11-18 03:43:44.406 322 16332.34 153.35 51148.30 88888.00 2015-11-18 03:43:44.906 322 16332.32 153.47 51148.35 88888.00 2015-11-18 03:43:45.406 322 16332.33 153.56 51148.34 88888.00 2015-11-18 03:43:45.906 322 16332.37 153.64 51148.41 88888.00 2015-11-18 03:43:46.406 322 16332.34 153.76 51148.44 88888.00 2015-11-18 03:43:46.906 322 16332.34 153.88 51148.45 88888.00 2015-11-18 03:43:47.406 322 16332.34 154.08 51148.50 88888.00 2015-11-18 03:43:47.906 322 16332.30 154.26 51148.50 88888.00 2015-11-18 03:43:48.406 322 16332.29 154.38 51148.54 88888.00 2015-11-18 03:43:48.906 322 16332.21 154.53 51148.57 88888.00 2015-11-18 03:43:49.406 322 16332.19 154.71 51148.59 88888.00 2015-11-18 03:43:49.906 322 16332.15 154.87 51148.60 88888.00 2015-11-18 03:43:50.406 322 16332.16 155.06 51148.71 88888.00 2015-11-18 03:43:50.906 322 16332.15 155.18 51148.71 88888.00 2015-11-18 03:43:51.406 322 16332.12 155.36 51148.81 88888.00 2015-11-18 03:43:51.906 322 16332.10 155.52 51148.84 88888.00 2015-11-18 03:43:52.406 322 16332.04 155.75 51148.84 88888.00 2015-11-18 03:43:52.906 322 16332.07 155.94 51148.87 88888.00 2015-11-18 03:43:53.406 322 16332.00 156.17 51148.96 88888.00 2015-11-18 03:43:53.906 322 16331.97 156.31 51149.00 88888.00 2015-11-18 03:43:54.406 322 16331.93 156.52 51148.98 88888.00 2015-11-18 03:43:54.906 322 16331.89 156.71 51148.96 88888.00 2015-11-18 03:43:55.406 322 16331.92 156.90 51149.01 88888.00 2015-11-18 03:43:55.906 322 16331.90 157.11 51149.05 88888.00 2015-11-18 03:43:56.406 322 16331.90 157.31 51149.06 88888.00 2015-11-18 03:43:56.906 322 16331.92 157.49 51149.10 88888.00 2015-11-18 03:43:57.406 322 16331.93 157.56 51149.11 88888.00 2015-11-18 03:43:57.906 322 16331.94 157.65 51149.15 88888.00 2015-11-18 03:43:58.406 322 16331.92 157.79 51149.18 88888.00 2015-11-18 03:43:58.906 322 16331.98 157.97 51149.22 88888.00 2015-11-18 03:43:59.406 322 16332.02 158.14 51149.29 88888.00 2015-11-18 03:43:59.906 322 16332.06 158.27 51149.30 88888.00 2015-11-18 03:44:00.406 322 16332.06 158.43 51149.32 88888.00 2015-11-18 03:44:00.906 322 16332.06 158.54 51149.33 88888.00 2015-11-18 03:44:01.406 322 16332.12 158.63 51149.39 88888.00 2015-11-18 03:44:01.906 322 16332.19 158.76 51149.51 88888.00 2015-11-18 03:44:02.406 322 16332.24 158.87 51149.51 88888.00 2015-11-18 03:44:02.906 322 16332.27 159.00 51149.51 88888.00 2015-11-18 03:44:03.406 322 16332.33 159.09 51149.49 88888.00 2015-11-18 03:44:03.906 322 16332.41 159.21 51149.51 88888.00 2015-11-18 03:44:04.406 322 16332.46 159.27 51149.54 88888.00 2015-11-18 03:44:04.906 322 16332.52 159.35 51149.56 88888.00 2015-11-18 03:44:05.406 322 16332.58 159.46 51149.59 88888.00 2015-11-18 03:44:05.906 322 16332.67 159.54 51149.61 88888.00 2015-11-18 03:44:06.406 322 16332.74 159.61 51149.64 88888.00 2015-11-18 03:44:06.906 322 16332.82 159.63 51149.63 88888.00 2015-11-18 03:44:07.406 322 16332.90 159.62 51149.57 88888.00 2015-11-18 03:44:07.906 322 16332.99 159.72 51149.55 88888.00 2015-11-18 03:44:08.406 322 16333.09 159.77 51149.51 88888.00 2015-11-18 03:44:08.906 322 16333.18 159.80 51149.51 88888.00 2015-11-18 03:44:09.406 322 16333.30 159.83 51149.51 88888.00 2015-11-18 03:44:09.906 322 16333.40 159.86 51149.58 88888.00 2015-11-18 03:44:10.406 322 16333.48 159.93 51149.59 88888.00 2015-11-18 03:44:10.906 322 16333.57 160.01 51149.61 88888.00 2015-11-18 03:44:11.406 322 16333.68 160.07 51149.56 88888.00 2015-11-18 03:44:11.906 322 16333.82 160.11 51149.54 88888.00 2015-11-18 03:44:12.407 322 16333.95 160.13 51149.57 88888.00 2015-11-18 03:44:12.907 322 16334.05 160.10 51149.60 88888.00 2015-11-18 03:44:13.407 322 16334.17 160.15 51149.55 88888.00 2015-11-18 03:44:13.907 322 16334.33 160.22 51149.51 88888.00 2015-11-18 03:44:14.407 322 16334.46 160.27 51149.55 88888.00 2015-11-18 03:44:14.907 322 16334.57 160.31 51149.54 88888.00 2015-11-18 03:44:15.407 322 16334.68 160.30 51149.57 88888.00 2015-11-18 03:44:15.907 322 16334.81 160.32 51149.56 88888.00 2015-11-18 03:44:16.407 322 16334.94 160.32 51149.52 88888.00 2015-11-18 03:44:16.907 322 16335.07 160.29 51149.45 88888.00 2015-11-18 03:44:17.407 322 16335.18 160.26 51149.46 88888.00 2015-11-18 03:44:17.907 322 16335.29 160.22 51149.55 88888.00 2015-11-18 03:44:18.407 322 16335.46 160.22 51149.56 88888.00 2015-11-18 03:44:18.907 322 16335.62 160.27 51149.56 88888.00 2015-11-18 03:44:19.407 322 16335.73 160.26 51149.56 88888.00 2015-11-18 03:44:19.907 322 16335.85 160.22 51149.55 88888.00 2015-11-18 03:44:20.407 322 16335.98 160.23 51149.54 88888.00 2015-11-18 03:44:20.907 322 16336.13 160.28 51149.50 88888.00 2015-11-18 03:44:21.407 322 16336.22 160.32 51149.51 88888.00 2015-11-18 03:44:21.907 322 16336.33 160.27 51149.49 88888.00 2015-11-18 03:44:22.407 322 16336.44 160.22 51149.46 88888.00 2015-11-18 03:44:22.907 322 16336.58 160.20 51149.48 88888.00 2015-11-18 03:44:23.407 322 16336.73 160.20 51149.49 88888.00 2015-11-18 03:44:23.907 322 16336.88 160.17 51149.45 88888.00 2015-11-18 03:44:24.407 322 16337.00 160.13 51149.40 88888.00 2015-11-18 03:44:24.907 322 16337.11 160.13 51149.38 88888.00 2015-11-18 03:44:25.407 322 16337.23 160.10 51149.37 88888.00 2015-11-18 03:44:25.907 322 16337.37 160.05 51149.36 88888.00 2015-11-18 03:44:26.407 322 16337.49 160.02 51149.35 88888.00 2015-11-18 03:44:26.907 322 16337.62 159.93 51149.33 88888.00 2015-11-18 03:44:27.407 322 16337.71 159.87 51149.35 88888.00 2015-11-18 03:44:27.907 322 16337.75 159.93 51149.36 88888.00 2015-11-18 03:44:28.407 322 16337.87 159.93 51149.30 88888.00 2015-11-18 03:44:28.907 322 16338.00 159.86 51149.30 88888.00 2015-11-18 03:44:29.407 322 16338.09 159.82 51149.24 88888.00 2015-11-18 03:44:29.907 322 16338.19 159.80 51149.23 88888.00 2015-11-18 03:44:30.407 322 16338.25 159.80 51149.20 88888.00 2015-11-18 03:44:30.907 322 16338.33 159.77 51149.18 88888.00 2015-11-18 03:44:31.407 322 16338.38 159.68 51149.10 88888.00 2015-11-18 03:44:31.907 322 16338.45 159.59 51149.11 88888.00 2015-11-18 03:44:32.407 322 16338.53 159.56 51149.06 88888.00 2015-11-18 03:44:32.907 322 16338.66 159.50 51149.09 88888.00 2015-11-18 03:44:33.407 322 16338.70 159.45 51149.04 88888.00 2015-11-18 03:44:33.907 322 16338.72 159.35 51149.02 88888.00 2015-11-18 03:44:34.407 322 16338.78 159.31 51148.95 88888.00 2015-11-18 03:44:34.907 322 16338.86 159.32 51148.92 88888.00 2015-11-18 03:44:35.407 322 16338.89 159.24 51148.90 88888.00 2015-11-18 03:44:35.907 322 16338.96 159.23 51148.91 88888.00 2015-11-18 03:44:36.407 322 16339.02 159.15 51148.85 88888.00 2015-11-18 03:44:36.907 322 16339.05 159.08 51148.84 88888.00 2015-11-18 03:44:37.407 322 16339.11 159.07 51148.90 88888.00 2015-11-18 03:44:37.907 322 16339.14 158.96 51148.91 88888.00 2015-11-18 03:44:38.407 322 16339.17 158.87 51148.96 88888.00 2015-11-18 03:44:38.907 322 16339.23 158.83 51148.94 88888.00 2015-11-18 03:44:39.407 322 16339.23 158.82 51148.84 88888.00 2015-11-18 03:44:39.907 322 16339.24 158.81 51148.86 88888.00 2015-11-18 03:44:40.407 322 16339.15 158.76 51148.86 88888.00 2015-11-18 03:44:40.907 322 16339.17 158.69 51148.92 88888.00 2015-11-18 03:44:41.407 322 16339.21 158.71 51148.91 88888.00 2015-11-18 03:44:41.907 322 16339.23 158.63 51148.84 88888.00 2015-11-18 03:44:42.407 322 16339.22 158.57 51148.77 88888.00 2015-11-18 03:44:42.907 322 16339.21 158.50 51148.67 88888.00 2015-11-18 03:44:43.407 322 16339.23 158.49 51148.65 88888.00 2015-11-18 03:44:43.907 322 16339.24 158.43 51148.68 88888.00 2015-11-18 03:44:44.407 322 16339.25 158.31 51148.74 88888.00 2015-11-18 03:44:44.907 322 16339.25 158.26 51148.72 88888.00 2015-11-18 03:44:45.407 322 16339.21 158.18 51148.68 88888.00 2015-11-18 03:44:45.907 322 16339.19 158.14 51148.67 88888.00 2015-11-18 03:44:46.407 322 16339.20 158.14 51148.68 88888.00 2015-11-18 03:44:46.907 322 16339.22 158.06 51148.64 88888.00 2015-11-18 03:44:47.408 322 16339.22 157.98 51148.58 88888.00 2015-11-18 03:44:47.908 322 16339.21 158.00 51148.63 88888.00 2015-11-18 03:44:48.408 322 16339.17 158.01 51148.62 88888.00 2015-11-18 03:44:48.908 322 16339.17 157.98 51148.63 88888.00 2015-11-18 03:44:49.408 322 16339.16 157.96 51148.65 88888.00 2015-11-18 03:44:49.908 322 16339.13 157.94 51148.64 88888.00 2015-11-18 03:44:50.408 322 16339.17 157.92 51148.66 88888.00 2015-11-18 03:44:50.908 322 16339.19 157.91 51148.68 88888.00 2015-11-18 03:44:51.408 322 16339.17 157.89 51148.67 88888.00 2015-11-18 03:44:51.908 322 16339.16 157.87 51148.66 88888.00 2015-11-18 03:44:52.408 322 16339.19 157.87 51148.69 88888.00 2015-11-18 03:44:52.908 322 16339.20 157.86 51148.74 88888.00 2015-11-18 03:44:53.408 322 16339.20 157.85 51148.72 88888.00 2015-11-18 03:44:53.908 322 16339.21 157.87 51148.66 88888.00 2015-11-18 03:44:54.408 322 16339.22 157.91 51148.67 88888.00 2015-11-18 03:44:54.908 322 16339.22 157.88 51148.60 88888.00 2015-11-18 03:44:55.408 322 16339.23 157.87 51148.60 88888.00 2015-11-18 03:44:55.908 322 16339.24 157.87 51148.58 88888.00 2015-11-18 03:44:56.408 322 16339.22 157.88 51148.58 88888.00 2015-11-18 03:44:56.908 322 16339.20 157.89 51148.64 88888.00 2015-11-18 03:44:57.408 322 16339.19 157.91 51148.64 88888.00 2015-11-18 03:44:57.908 322 16339.17 157.95 51148.57 88888.00 2015-11-18 03:44:58.408 322 16339.16 157.89 51148.57 88888.00 2015-11-18 03:44:58.908 322 16339.12 157.86 51148.62 88888.00 2015-11-18 03:44:59.408 322 16339.15 157.89 51148.64 88888.00 2015-11-18 03:44:59.908 322 16339.19 157.95 51148.57 88888.00 2015-11-18 03:45:00.408 322 16339.16 158.00 51148.49 88888.00 2015-11-18 03:45:00.908 322 16339.10 158.00 51148.49 88888.00 2015-11-18 03:45:01.408 322 16339.11 158.05 51148.49 88888.00 2015-11-18 03:45:01.908 322 16339.07 158.12 51148.54 88888.00 2015-11-18 03:45:02.408 322 16339.10 158.15 51148.51 88888.00 2015-11-18 03:45:02.908 322 16339.07 158.14 51148.49 88888.00 2015-11-18 03:45:03.408 322 16339.05 158.17 51148.54 88888.00 2015-11-18 03:45:03.908 322 16339.05 158.22 51148.57 88888.00 2015-11-18 03:45:04.408 322 16338.99 158.24 51148.54 88888.00 2015-11-18 03:45:04.908 322 16339.05 158.24 51148.50 88888.00 2015-11-18 03:45:05.408 322 16339.02 158.36 51148.54 88888.00 2015-11-18 03:45:05.908 322 16338.99 158.35 51148.58 88888.00 2015-11-18 03:45:06.408 322 16339.03 158.35 51148.57 88888.00 2015-11-18 03:45:06.908 322 16339.05 158.39 51148.54 88888.00 2015-11-18 03:45:07.408 322 16339.07 158.36 51148.51 88888.00 2015-11-18 03:45:07.908 322 16339.07 158.32 51148.50 88888.00 2015-11-18 03:45:08.408 322 16339.11 158.39 51148.54 88888.00 2015-11-18 03:45:08.908 322 16339.14 158.46 51148.55 88888.00 2015-11-18 03:45:09.408 322 16339.16 158.47 51148.54 88888.00 2015-11-18 03:45:09.908 322 16339.15 158.49 51148.57 88888.00 2015-11-18 03:45:10.408 322 16339.14 158.55 51148.58 88888.00 2015-11-18 03:45:10.908 322 16339.17 158.58 51148.55 88888.00 2015-11-18 03:45:11.408 322 16339.17 158.57 51148.55 88888.00 2015-11-18 03:45:11.908 322 16339.23 158.54 51148.58 88888.00 2015-11-18 03:45:12.408 322 16339.25 158.52 51148.58 88888.00 2015-11-18 03:45:12.908 322 16339.24 158.54 51148.59 88888.00 2015-11-18 03:45:13.408 322 16339.26 158.59 51148.56 88888.00 2015-11-18 03:45:13.908 322 16339.30 158.56 51148.58 88888.00 2015-11-18 03:45:14.408 322 16339.35 158.54 51148.56 88888.00 2015-11-18 03:45:14.908 322 16339.35 158.57 51148.50 88888.00 2015-11-18 03:45:15.408 322 16339.33 158.59 51148.46 88888.00 2015-11-18 03:45:15.908 322 16339.39 158.65 51148.45 88888.00 2015-11-18 03:45:16.408 322 16339.40 158.69 51148.46 88888.00 2015-11-18 03:45:16.908 322 16339.43 158.70 51148.46 88888.00 2015-11-18 03:45:17.409 322 16339.48 158.70 51148.46 88888.00 2015-11-18 03:45:17.909 322 16339.43 158.70 51148.48 88888.00 2015-11-18 03:45:18.409 322 16339.42 158.66 51148.49 88888.00 2015-11-18 03:45:18.909 322 16339.42 158.64 51148.54 88888.00 2015-11-18 03:45:19.409 322 16339.46 158.69 51148.58 88888.00 2015-11-18 03:45:19.909 322 16339.49 158.72 51148.62 88888.00 2015-11-18 03:45:20.409 322 16339.50 158.79 51148.55 88888.00 2015-11-18 03:45:20.909 322 16339.50 158.83 51148.48 88888.00 2015-11-18 03:45:21.409 322 16339.52 158.82 51148.44 88888.00 2015-11-18 03:45:21.909 322 16339.58 158.80 51148.39 88888.00 2015-11-18 03:45:22.409 322 16339.59 158.80 51148.43 88888.00 2015-11-18 03:45:22.909 322 16339.60 158.84 51148.47 88888.00 2015-11-18 03:45:23.409 322 16339.59 158.87 51148.41 88888.00 2015-11-18 03:45:23.909 322 16339.61 158.90 51148.41 88888.00 2015-11-18 03:45:24.409 322 16339.63 158.91 51148.45 88888.00 2015-11-18 03:45:24.909 322 16339.65 159.00 51148.46 88888.00 2015-11-18 03:45:25.409 322 16339.64 158.97 51148.45 88888.00 2015-11-18 03:45:25.909 322 16339.67 158.93 51148.44 88888.00 2015-11-18 03:45:26.409 322 16339.69 158.96 51148.40 88888.00 2015-11-18 03:45:26.909 322 16339.70 159.04 51148.40 88888.00 2015-11-18 03:45:27.409 322 16339.70 159.07 51148.38 88888.00 2015-11-18 03:45:27.909 322 16339.68 159.07 51148.39 88888.00 2015-11-18 03:45:28.409 322 16339.73 159.11 51148.45 88888.00 2015-11-18 03:45:28.909 322 16339.74 159.15 51148.41 88888.00 2015-11-18 03:45:29.409 322 16339.78 159.15 51148.39 88888.00 2015-11-18 03:45:29.909 322 16339.81 159.18 51148.40 88888.00 2015-11-18 03:45:30.409 322 16339.77 159.26 51148.36 88888.00 2015-11-18 03:45:30.909 322 16339.79 159.31 51148.39 88888.00 2015-11-18 03:45:31.409 322 16339.81 159.39 51148.35 88888.00 2015-11-18 03:45:31.909 322 16339.81 159.48 51148.36 88888.00 2015-11-18 03:45:32.409 322 16339.85 159.46 51148.35 88888.00 2015-11-18 03:45:32.909 322 16339.85 159.46 51148.38 88888.00 2015-11-18 03:45:33.409 322 16339.86 159.50 51148.39 88888.00 2015-11-18 03:45:33.909 322 16339.85 159.53 51148.32 88888.00 2015-11-18 03:45:34.409 322 16339.87 159.62 51148.29 88888.00 2015-11-18 03:45:34.909 322 16339.90 159.62 51148.30 88888.00 2015-11-18 03:45:35.409 322 16339.91 159.65 51148.26 88888.00 2015-11-18 03:45:35.909 322 16339.95 159.67 51148.25 88888.00 2015-11-18 03:45:36.409 322 16340.01 159.76 51148.28 88888.00 2015-11-18 03:45:36.909 322 16340.03 159.83 51148.30 88888.00 2015-11-18 03:45:37.409 322 16340.03 159.83 51148.29 88888.00 2015-11-18 03:45:37.909 322 16340.04 159.86 51148.27 88888.00 2015-11-18 03:45:38.409 322 16340.03 159.97 51148.29 88888.00 2015-11-18 03:45:38.909 322 16340.07 160.02 51148.36 88888.00 2015-11-18 03:45:39.409 322 16340.09 160.06 51148.36 88888.00 2015-11-18 03:45:39.909 322 16340.08 160.11 51148.34 88888.00 2015-11-18 03:45:40.409 322 16340.09 160.14 51148.34 88888.00 2015-11-18 03:45:40.909 322 16340.13 160.21 51148.34 88888.00 2015-11-18 03:45:41.409 322 16340.13 160.26 51148.32 88888.00 2015-11-18 03:45:41.909 322 16340.17 160.23 51148.31 88888.00 2015-11-18 03:45:42.409 322 16340.19 160.24 51148.35 88888.00 2015-11-18 03:45:42.909 322 16340.16 160.31 51148.32 88888.00 2015-11-18 03:45:43.409 322 16340.19 160.40 51148.32 88888.00 2015-11-18 03:45:43.909 322 16340.21 160.43 51148.32 88888.00 2015-11-18 03:45:44.409 322 16340.25 160.48 51148.32 88888.00 2015-11-18 03:45:44.909 322 16340.27 160.57 51148.32 88888.00 2015-11-18 03:45:45.409 322 16340.27 160.58 51148.37 88888.00 2015-11-18 03:45:45.909 322 16340.31 160.63 51148.39 88888.00 2015-11-18 03:45:46.409 322 16340.31 160.65 51148.39 88888.00 2015-11-18 03:45:46.909 322 16340.31 160.69 51148.39 88888.00 2015-11-18 03:45:47.409 322 16340.30 160.72 51148.43 88888.00 2015-11-18 03:45:47.909 322 16340.34 160.73 51148.44 88888.00 2015-11-18 03:45:48.409 322 16340.37 160.81 51148.46 88888.00 2015-11-18 03:45:48.909 322 16340.43 160.90 51148.41 88888.00 2015-11-18 03:45:49.409 322 16340.41 160.90 51148.34 88888.00 2015-11-18 03:45:49.909 322 16340.39 160.91 51148.31 88888.00 2015-11-18 03:45:50.409 322 16340.37 160.99 51148.32 88888.00 2015-11-18 03:45:50.909 322 16340.44 161.08 51148.30 88888.00 2015-11-18 03:45:51.409 322 16340.46 161.10 51148.30 88888.00 2015-11-18 03:45:51.909 322 16340.43 161.13 51148.35 88888.00 2015-11-18 03:45:52.410 322 16340.44 161.16 51148.38 88888.00 2015-11-18 03:45:52.910 322 16340.49 161.22 51148.37 88888.00 2015-11-18 03:45:53.410 322 16340.53 161.27 51148.34 88888.00 2015-11-18 03:45:53.910 322 16340.55 161.33 51148.30 88888.00 2015-11-18 03:45:54.410 322 16340.52 161.34 51148.35 88888.00 2015-11-18 03:45:54.910 322 16340.49 161.32 51148.30 88888.00 2015-11-18 03:45:55.410 322 16340.54 161.37 51148.25 88888.00 2015-11-18 03:45:55.910 322 16340.56 161.46 51148.27 88888.00 2015-11-18 03:45:56.410 322 16340.56 161.52 51148.29 88888.00 2015-11-18 03:45:56.910 322 16340.58 161.61 51148.32 88888.00 2015-11-18 03:45:57.410 322 16340.63 161.65 51148.25 88888.00 2015-11-18 03:45:57.910 322 16340.65 161.69 51148.26 88888.00 2015-11-18 03:45:58.410 322 16340.65 161.71 51148.28 88888.00 2015-11-18 03:45:58.910 322 16340.66 161.77 51148.30 88888.00 2015-11-18 03:45:59.410 322 16340.66 161.78 51148.32 88888.00 2015-11-18 03:45:59.910 322 16340.63 161.81 51148.34 88888.00 2015-11-18 03:46:00.410 322 16340.65 161.88 51148.36 88888.00 2015-11-18 03:46:00.910 322 16340.65 161.95 51148.36 88888.00 2015-11-18 03:46:01.410 322 16340.67 162.04 51148.30 88888.00 2015-11-18 03:46:01.910 322 16340.73 162.09 51148.29 88888.00 2015-11-18 03:46:02.410 322 16340.76 162.15 51148.32 88888.00 2015-11-18 03:46:02.910 322 16340.76 162.13 51148.32 88888.00 2015-11-18 03:46:03.410 322 16340.79 162.17 51148.28 88888.00 2015-11-18 03:46:03.910 322 16340.82 162.22 51148.29 88888.00 2015-11-18 03:46:04.410 322 16340.85 162.26 51148.25 88888.00 2015-11-18 03:46:04.910 322 16340.89 162.27 51148.27 88888.00 2015-11-18 03:46:05.410 322 16340.88 162.37 51148.23 88888.00 2015-11-18 03:46:05.910 322 16340.89 162.39 51148.21 88888.00 2015-11-18 03:46:06.410 322 16340.93 162.39 51148.26 88888.00 2015-11-18 03:46:06.910 322 16340.98 162.41 51148.22 88888.00 2015-11-18 03:46:07.410 322 16340.99 162.41 51148.23 88888.00 2015-11-18 03:46:07.910 322 16341.05 162.47 51148.25 88888.00 2015-11-18 03:46:08.410 322 16341.02 162.55 51148.25 88888.00 2015-11-18 03:46:08.910 322 16341.00 162.62 51148.26 88888.00 2015-11-18 03:46:09.410 322 16341.04 162.62 51148.30 88888.00 2015-11-18 03:46:09.910 322 16341.06 162.66 51148.26 88888.00 2015-11-18 03:46:10.410 322 16341.07 162.68 51148.23 88888.00 2015-11-18 03:46:10.910 322 16341.09 162.70 51148.29 88888.00 2015-11-18 03:46:11.410 322 16341.08 162.73 51148.31 88888.00 2015-11-18 03:46:11.910 322 16341.13 162.83 51148.29 88888.00 2015-11-18 03:46:12.410 322 16341.13 162.84 51148.27 88888.00 2015-11-18 03:46:12.910 322 16341.17 162.83 51148.26 88888.00 2015-11-18 03:46:13.410 322 16341.24 162.92 51148.21 88888.00 2015-11-18 03:46:13.910 322 16341.25 162.97 51148.20 88888.00 2015-11-18 03:46:14.410 322 16341.28 162.97 51148.22 88888.00 2015-11-18 03:46:14.910 322 16341.33 163.02 51148.21 88888.00 2015-11-18 03:46:15.410 322 16341.36 163.05 51148.18 88888.00 2015-11-18 03:46:15.910 322 16341.40 163.05 51148.17 88888.00 2015-11-18 03:46:16.410 322 16341.48 163.08 51148.21 88888.00 2015-11-18 03:46:16.910 322 16341.51 163.13 51148.23 88888.00 2015-11-18 03:46:17.410 322 16341.57 163.20 51148.23 88888.00 2015-11-18 03:46:17.910 322 16341.60 163.26 51148.21 88888.00 2015-11-18 03:46:18.410 322 16341.64 163.25 51148.20 88888.00 2015-11-18 03:46:18.910 322 16341.70 163.29 51148.21 88888.00 2015-11-18 03:46:19.410 322 16341.72 163.36 51148.20 88888.00 2015-11-18 03:46:19.910 322 16341.75 163.29 51148.17 88888.00 2015-11-18 03:46:20.410 322 16341.78 163.33 51148.12 88888.00 2015-11-18 03:46:20.910 322 16341.84 163.32 51148.16 88888.00 2015-11-18 03:46:21.410 322 16341.88 163.35 51148.11 88888.00 2015-11-18 03:46:21.910 322 16341.94 163.39 51148.10 88888.00 2015-11-18 03:46:22.411 322 16341.99 163.41 51148.07 88888.00 2015-11-18 03:46:22.911 322 16342.01 163.46 51148.10 88888.00 2015-11-18 03:46:23.411 322 16342.08 163.43 51148.11 88888.00 2015-11-18 03:46:23.911 322 16342.16 163.39 51148.03 88888.00 2015-11-18 03:46:24.411 322 16342.15 163.39 51148.01 88888.00 2015-11-18 03:46:24.911 322 16342.23 163.42 51147.93 88888.00 2015-11-18 03:46:25.411 322 16342.24 163.45 51147.88 88888.00 2015-11-18 03:46:25.911 322 16342.28 163.49 51147.89 88888.00 2015-11-18 03:46:26.411 322 16342.34 163.49 51147.94 88888.00 2015-11-18 03:46:26.911 322 16342.45 163.48 51147.92 88888.00 2015-11-18 03:46:27.411 322 16342.50 163.43 51147.89 88888.00 2015-11-18 03:46:27.911 322 16342.50 163.46 51147.84 88888.00 2015-11-18 03:46:28.411 322 16342.49 163.50 51147.84 88888.00 2015-11-18 03:46:28.911 322 16342.51 163.45 51147.82 88888.00 2015-11-18 03:46:29.411 322 16342.58 163.45 51147.84 88888.00 2015-11-18 03:46:29.911 322 16342.61 163.45 51147.83 88888.00 2015-11-18 03:46:30.411 322 16342.66 163.44 51147.73 88888.00 2015-11-18 03:46:30.911 322 16342.74 163.44 51147.75 88888.00 2015-11-18 03:46:31.411 322 16342.75 163.45 51147.80 88888.00 2015-11-18 03:46:31.911 322 16342.75 163.48 51147.80 88888.00 2015-11-18 03:46:32.411 322 16342.75 163.50 51147.75 88888.00 2015-11-18 03:46:32.911 322 16342.76 163.46 51147.74 88888.00 2015-11-18 03:46:33.411 322 16342.76 163.45 51147.68 88888.00 2015-11-18 03:46:33.911 322 16342.78 163.52 51147.70 88888.00 2015-11-18 03:46:34.411 322 16342.78 163.52 51147.67 88888.00 2015-11-18 03:46:34.911 322 16342.83 163.54 51147.59 88888.00 2015-11-18 03:46:35.411 322 16342.78 163.49 51147.57 88888.00 2015-11-18 03:46:35.911 322 16342.80 163.49 51147.54 88888.00 2015-11-18 03:46:36.411 322 16342.84 163.53 51147.54 88888.00 2015-11-18 03:46:36.911 322 16342.83 163.53 51147.50 88888.00 2015-11-18 03:46:37.411 322 16342.82 163.52 51147.46 88888.00 2015-11-18 03:46:37.911 322 16342.82 163.55 51147.47 88888.00 2015-11-18 03:46:38.411 322 16342.85 163.52 51147.49 88888.00 2015-11-18 03:46:38.911 322 16342.87 163.57 51147.47 88888.00 2015-11-18 03:46:39.411 322 16342.83 163.61 51147.43 88888.00 2015-11-18 03:46:39.911 322 16342.84 163.63 51147.43 88888.00 2015-11-18 03:46:40.411 322 16342.83 163.66 51147.45 88888.00 2015-11-18 03:46:40.911 322 16342.84 163.65 51147.45 88888.00 2015-11-18 03:46:41.411 322 16342.82 163.63 51147.45 88888.00 2015-11-18 03:46:41.911 322 16342.84 163.59 51147.42 88888.00 2015-11-18 03:46:42.411 322 16342.85 163.65 51147.40 88888.00 2015-11-18 03:46:42.911 322 16342.89 163.68 51147.43 88888.00 2015-11-18 03:46:43.411 322 16342.89 163.72 51147.42 88888.00 2015-11-18 03:46:43.911 322 16342.93 163.69 51147.39 88888.00 2015-11-18 03:46:44.411 322 16342.93 163.76 51147.37 88888.00 2015-11-18 03:46:44.911 322 16342.96 163.78 51147.29 88888.00 2015-11-18 03:46:45.411 322 16343.02 163.78 51147.27 88888.00 2015-11-18 03:46:45.911 322 16343.00 163.76 51147.29 88888.00 2015-11-18 03:46:46.411 322 16343.00 163.71 51147.31 88888.00 2015-11-18 03:46:46.911 322 16342.98 163.66 51147.33 88888.00 2015-11-18 03:46:47.411 322 16342.94 163.63 51147.35 88888.00 2015-11-18 03:46:47.911 322 16343.01 163.59 51147.38 88888.00 2015-11-18 03:46:48.411 322 16343.08 163.63 51147.40 88888.00 2015-11-18 03:46:48.911 322 16343.11 163.66 51147.40 88888.00 2015-11-18 03:46:49.411 322 16343.17 163.63 51147.40 88888.00 2015-11-18 03:46:49.911 322 16343.19 163.66 51147.34 88888.00 2015-11-18 03:46:50.411 322 16343.18 163.69 51147.33 88888.00 2015-11-18 03:46:50.911 322 16343.18 163.62 51147.31 88888.00 2015-11-18 03:46:51.411 322 16343.19 163.67 51147.34 88888.00 2015-11-18 03:46:51.911 322 16343.21 163.72 51147.38 88888.00 2015-11-18 03:46:52.412 322 16343.20 163.68 51147.31 88888.00 2015-11-18 03:46:52.912 322 16343.26 163.67 51147.29 88888.00 2015-11-18 03:46:53.412 322 16343.30 163.62 51147.29 88888.00 2015-11-18 03:46:53.912 322 16343.39 163.61 51147.22 88888.00 2015-11-18 03:46:54.412 322 16343.46 163.60 51147.20 88888.00 2015-11-18 03:46:54.912 322 16343.46 163.57 51147.20 88888.00 2015-11-18 03:46:55.412 322 16343.47 163.60 51147.25 88888.00 2015-11-18 03:46:55.912 322 16343.52 163.66 51147.27 88888.00 2015-11-18 03:46:56.412 322 16343.57 163.65 51147.30 88888.00 2015-11-18 03:46:56.912 322 16343.65 163.61 51147.24 88888.00 2015-11-18 03:46:57.412 322 16343.69 163.63 51147.18 88888.00 2015-11-18 03:46:57.912 322 16343.69 163.67 51147.17 88888.00 2015-11-18 03:46:58.412 322 16343.74 163.58 51147.15 88888.00 2015-11-18 03:46:58.912 322 16343.75 163.55 51147.10 88888.00 2015-11-18 03:46:59.412 322 16343.74 163.57 51147.08 88888.00 2015-11-18 03:46:59.912 322 16343.82 163.59 51147.15 88888.00 2015-11-18 03:47:00.412 322 16343.84 163.57 51147.11 88888.00 2015-11-18 03:47:00.912 322 16343.89 163.52 51147.15 88888.00 2015-11-18 03:47:01.412 322 16343.92 163.53 51147.17 88888.00 2015-11-18 03:47:01.912 322 16343.93 163.51 51147.13 88888.00 2015-11-18 03:47:02.412 322 16343.97 163.44 51147.13 88888.00 2015-11-18 03:47:02.912 322 16344.01 163.37 51147.13 88888.00 2015-11-18 03:47:03.412 322 16344.06 163.40 51147.16 88888.00 2015-11-18 03:47:03.912 322 16344.09 163.44 51147.18 88888.00 2015-11-18 03:47:04.412 322 16344.09 163.48 51147.15 88888.00 2015-11-18 03:47:04.912 322 16344.09 163.44 51147.09 88888.00 2015-11-18 03:47:05.412 322 16344.10 163.45 51147.08 88888.00 2015-11-18 03:47:05.912 322 16344.14 163.42 51147.04 88888.00 2015-11-18 03:47:06.412 322 16344.17 163.36 51147.04 88888.00 2015-11-18 03:47:06.912 322 16344.23 163.36 51146.99 88888.00 2015-11-18 03:47:07.412 322 16344.26 163.33 51146.96 88888.00 2015-11-18 03:47:07.912 322 16344.32 163.32 51146.98 88888.00 2015-11-18 03:47:08.412 322 16344.34 163.34 51147.02 88888.00 2015-11-18 03:47:08.912 322 16344.36 163.35 51146.99 88888.00 2015-11-18 03:47:09.412 322 16344.40 163.33 51146.93 88888.00 2015-11-18 03:47:09.912 322 16344.45 163.29 51146.92 88888.00 2015-11-18 03:47:10.412 322 16344.46 163.27 51146.92 88888.00 2015-11-18 03:47:10.912 322 16344.54 163.27 51146.92 88888.00 2015-11-18 03:47:11.412 322 16344.63 163.27 51146.97 88888.00 2015-11-18 03:47:11.912 322 16344.68 163.23 51147.00 88888.00 2015-11-18 03:47:12.412 322 16344.71 163.23 51146.98 88888.00 2015-11-18 03:47:12.912 322 16344.79 163.22 51146.97 88888.00 2015-11-18 03:47:13.412 322 16344.88 163.16 51147.00 88888.00 2015-11-18 03:47:13.912 322 16344.89 163.13 51146.98 88888.00 2015-11-18 03:47:14.412 322 16344.96 163.11 51146.90 88888.00 2015-11-18 03:47:14.912 322 16345.04 163.06 51146.87 88888.00 2015-11-18 03:47:15.412 322 16345.07 163.02 51146.80 88888.00 2015-11-18 03:47:15.912 322 16345.14 162.99 51146.84 88888.00 2015-11-18 03:47:16.412 322 16345.23 162.97 51146.90 88888.00 2015-11-18 03:47:16.912 322 16345.29 162.97 51146.93 88888.00 2015-11-18 03:47:17.412 322 16345.29 162.97 51146.93 88888.00 2015-11-18 03:47:17.912 322 16345.30 162.89 51146.89 88888.00 2015-11-18 03:47:18.412 322 16345.36 162.80 51146.83 88888.00 2015-11-18 03:47:18.912 322 16345.38 162.79 51146.90 88888.00 2015-11-18 03:47:19.412 322 16345.40 162.75 51146.88 88888.00 2015-11-18 03:47:19.912 322 16345.45 162.67 51146.84 88888.00 2015-11-18 03:47:20.412 322 16345.50 162.61 51146.82 88888.00 2015-11-18 03:47:20.912 322 16345.58 162.59 51146.82 88888.00 2015-11-18 03:47:21.412 322 16345.63 162.57 51146.79 88888.00 2015-11-18 03:47:21.912 322 16345.69 162.57 51146.74 88888.00 2015-11-18 03:47:22.412 322 16345.80 162.49 51146.70 88888.00 2015-11-18 03:47:22.912 322 16345.82 162.40 51146.69 88888.00 2015-11-18 03:47:23.412 322 16345.89 162.37 51146.66 88888.00 2015-11-18 03:47:23.912 322 16345.94 162.29 51146.62 88888.00 2015-11-18 03:47:24.412 322 16345.96 162.21 51146.55 88888.00 2015-11-18 03:47:24.912 322 16345.99 162.13 51146.52 88888.00 2015-11-18 03:47:25.412 322 16346.07 162.12 51146.52 88888.00 2015-11-18 03:47:25.912 322 16346.09 162.07 51146.54 88888.00 2015-11-18 03:47:26.412 322 16346.15 162.00 51146.60 88888.00 2015-11-18 03:47:26.912 322 16346.19 161.95 51146.55 88888.00 2015-11-18 03:47:27.413 322 16346.21 161.93 51146.54 88888.00 2015-11-18 03:47:27.913 322 16346.24 161.85 51146.56 88888.00 2015-11-18 03:47:28.413 322 16346.27 161.77 51146.56 88888.00 2015-11-18 03:47:28.913 322 16346.28 161.68 51146.54 88888.00 2015-11-18 03:47:29.413 322 16346.31 161.59 51146.51 88888.00 2015-11-18 03:47:29.913 322 16346.34 161.57 51146.46 88888.00 2015-11-18 03:47:30.413 322 16346.35 161.49 51146.35 88888.00 2015-11-18 03:47:30.913 322 16346.36 161.42 51146.35 88888.00 2015-11-18 03:47:31.413 322 16346.43 161.40 51146.43 88888.00 2015-11-18 03:47:31.913 322 16346.46 161.36 51146.48 88888.00 2015-11-18 03:47:32.413 322 16346.54 161.34 51146.47 88888.00 2015-11-18 03:47:32.913 322 16346.59 161.30 51146.43 88888.00 2015-11-18 03:47:33.413 322 16346.56 161.22 51146.33 88888.00 2015-11-18 03:47:33.913 322 16346.51 161.15 51146.32 88888.00 2015-11-18 03:47:34.413 322 16346.53 161.13 51146.29 88888.00 2015-11-18 03:47:34.913 322 16346.54 161.10 51146.27 88888.00 2015-11-18 03:47:35.413 322 16346.59 161.02 51146.28 88888.00 2015-11-18 03:47:35.913 322 16346.62 160.94 51146.26 88888.00 2015-11-18 03:47:36.413 322 16346.66 160.90 51146.24 88888.00 2015-11-18 03:47:36.913 322 16346.65 160.87 51146.25 88888.00 2015-11-18 03:47:37.413 322 16346.66 160.85 51146.26 88888.00 2015-11-18 03:47:37.913 322 16346.68 160.79 51146.26 88888.00 2015-11-18 03:47:38.413 322 16346.68 160.76 51146.20 88888.00 2015-11-18 03:47:38.913 322 16346.69 160.67 51146.17 88888.00 2015-11-18 03:47:39.413 322 16346.71 160.59 51146.14 88888.00 2015-11-18 03:47:39.913 322 16346.73 160.62 51146.07 88888.00 2015-11-18 03:47:40.413 322 16346.75 160.57 51146.08 88888.00 2015-11-18 03:47:40.913 322 16346.77 160.48 51146.08 88888.00 2015-11-18 03:47:41.413 322 16346.74 160.46 51146.06 88888.00 2015-11-18 03:47:41.913 322 16346.75 160.44 51146.02 88888.00 2015-11-18 03:47:42.413 322 16346.74 160.44 51146.02 88888.00 2015-11-18 03:47:42.913 322 16346.78 160.39 51146.05 88888.00 2015-11-18 03:47:43.413 322 16346.80 160.30 51146.02 88888.00 2015-11-18 03:47:43.913 322 16346.75 160.23 51146.00 88888.00 2015-11-18 03:47:44.413 322 16346.79 160.26 51145.97 88888.00 2015-11-18 03:47:44.913 322 16346.77 160.22 51145.92 88888.00 2015-11-18 03:47:45.413 322 16346.78 160.17 51145.95 88888.00 2015-11-18 03:47:45.913 322 16346.78 160.14 51145.92 88888.00 2015-11-18 03:47:46.413 322 16346.79 160.12 51145.93 88888.00 2015-11-18 03:47:46.913 322 16346.81 160.06 51145.91 88888.00 2015-11-18 03:47:47.413 322 16346.81 159.98 51145.96 88888.00 2015-11-18 03:47:47.913 322 16346.78 159.94 51145.95 88888.00 2015-11-18 03:47:48.413 322 16346.81 159.97 51145.91 88888.00 2015-11-18 03:47:48.913 322 16346.81 160.03 51145.88 88888.00 2015-11-18 03:47:49.413 322 16346.83 160.01 51145.87 88888.00 2015-11-18 03:47:49.913 322 16346.83 159.95 51145.89 88888.00 2015-11-18 03:47:50.413 322 16346.82 159.93 51145.89 88888.00 2015-11-18 03:47:50.913 322 16346.80 159.86 51145.86 88888.00 2015-11-18 03:47:51.413 322 16346.80 159.84 51145.83 88888.00 2015-11-18 03:47:51.913 322 16346.82 159.83 51145.87 88888.00 2015-11-18 03:47:52.413 322 16346.81 159.82 51145.87 88888.00 2015-11-18 03:47:52.913 322 16346.81 159.82 51145.82 88888.00 2015-11-18 03:47:53.413 322 16346.80 159.78 51145.84 88888.00 2015-11-18 03:47:53.913 322 16346.83 159.79 51145.84 88888.00 2015-11-18 03:47:54.413 322 16346.87 159.83 51145.81 88888.00 2015-11-18 03:47:54.913 322 16346.81 159.78 51145.80 88888.00 2015-11-18 03:47:55.413 322 16346.82 159.76 51145.81 88888.00 2015-11-18 03:47:55.913 322 16346.79 159.74 51145.78 88888.00 2015-11-18 03:47:56.404 322 16346.80 159.78 51145.70 88888.00 2015-11-18 03:47:56.904 322 16346.83 159.78 51145.68 88888.00 2015-11-18 03:47:57.404 322 16346.81 159.79 51145.70 88888.00 2015-11-18 03:47:57.904 322 16346.77 159.83 51145.63 88888.00 2015-11-18 03:47:58.404 322 16346.81 159.83 51145.63 88888.00 2015-11-18 03:47:58.904 322 16346.83 159.85 51145.64 88888.00 2015-11-18 03:47:59.404 322 16346.79 159.88 51145.63 88888.00 2015-11-18 03:47:59.904 322 16346.77 159.88 51145.64 88888.00 2015-11-18 03:48:00.404 322 16346.79 159.86 51145.64 88888.00 2015-11-18 03:48:00.904 322 16346.81 159.86 51145.66 88888.00 2015-11-18 03:48:01.404 322 16346.80 159.85 51145.64 88888.00 2015-11-18 03:48:01.904 322 16346.77 159.85 51145.63 88888.00 2015-11-18 03:48:02.404 322 16346.77 159.89 51145.66 88888.00 2015-11-18 03:48:02.904 322 16346.77 159.94 51145.68 88888.00 2015-11-18 03:48:03.404 322 16346.72 159.94 51145.64 88888.00 2015-11-18 03:48:03.904 322 16346.75 159.94 51145.60 88888.00 2015-11-18 03:48:04.404 322 16346.73 159.97 51145.61 88888.00 2015-11-18 03:48:04.904 322 16346.72 159.97 51145.56 88888.00 2015-11-18 03:48:05.404 322 16346.70 160.02 51145.54 88888.00 2015-11-18 03:48:05.904 322 16346.66 160.01 51145.51 88888.00 2015-11-18 03:48:06.404 322 16346.63 160.01 51145.47 88888.00 2015-11-18 03:48:06.904 322 16346.59 160.00 51145.50 88888.00 2015-11-18 03:48:07.404 322 16346.59 160.03 51145.53 88888.00 2015-11-18 03:48:07.904 322 16346.55 160.06 51145.54 88888.00 2015-11-18 03:48:08.404 322 16346.53 160.10 51145.53 88888.00 2015-11-18 03:48:08.904 322 16346.55 160.12 51145.47 88888.00 2015-11-18 03:48:09.404 322 16346.48 160.15 51145.50 88888.00 2015-11-18 03:48:09.904 322 16346.44 160.19 51145.50 88888.00 2015-11-18 03:48:10.404 322 16346.45 160.24 51145.42 88888.00 2015-11-18 03:48:10.904 322 16346.43 160.24 51145.43 88888.00 2015-11-18 03:48:11.404 322 16346.36 160.18 51145.37 88888.00 2015-11-18 03:48:11.904 322 16346.34 160.23 51145.47 88888.00 2015-11-18 03:48:12.404 322 16346.35 160.32 51145.47 88888.00 2015-11-18 03:48:12.904 322 16346.34 160.35 51145.42 88888.00 2015-11-18 03:48:13.404 322 16346.31 160.40 51145.37 88888.00 2015-11-18 03:48:13.904 322 16346.29 160.47 51145.37 88888.00 2015-11-18 03:48:14.404 322 16346.31 160.49 51145.34 88888.00 2015-11-18 03:48:14.904 322 16346.31 160.53 51145.33 88888.00 2015-11-18 03:48:15.404 322 16346.34 160.54 51145.36 88888.00 2015-11-18 03:48:15.904 322 16346.29 160.57 51145.36 88888.00 2015-11-18 03:48:16.404 322 16346.25 160.64 51145.44 88888.00 2015-11-18 03:48:16.904 322 16346.27 160.69 51145.43 88888.00 2015-11-18 03:48:17.404 322 16346.28 160.69 51145.46 88888.00 2015-11-18 03:48:17.904 322 16346.30 160.69 51145.53 88888.00 2015-11-18 03:48:18.404 322 16346.36 160.76 51145.50 88888.00 2015-11-18 03:48:18.904 322 16346.35 160.81 51145.50 88888.00 2015-11-18 03:48:19.404 322 16346.35 160.83 51145.42 88888.00 2015-11-18 03:48:19.904 322 16346.34 160.88 51145.36 88888.00 2015-11-18 03:48:20.404 322 16346.38 160.94 51145.40 88888.00 2015-11-18 03:48:20.904 322 16346.47 160.97 51145.45 88888.00 2015-11-18 03:48:21.404 322 16346.48 160.96 51145.46 88888.00 2015-11-18 03:48:21.904 322 16346.48 160.96 51145.41 88888.00 2015-11-18 03:48:22.404 322 16346.49 161.00 51145.43 88888.00 2015-11-18 03:48:22.904 322 16346.52 161.02 51145.42 88888.00 2015-11-18 03:48:23.404 322 16346.55 161.00 51145.37 88888.00 2015-11-18 03:48:23.904 322 16346.60 161.02 51145.35 88888.00 2015-11-18 03:48:24.404 322 16346.61 161.06 51145.37 88888.00 2015-11-18 03:48:24.904 322 16346.69 161.10 51145.37 88888.00 2015-11-18 03:48:25.404 322 16346.69 161.14 51145.33 88888.00 2015-11-18 03:48:25.904 322 16346.72 161.15 51145.26 88888.00 2015-11-18 03:48:26.404 322 16346.81 161.19 51145.26 88888.00 2015-11-18 03:48:26.904 322 16346.77 161.20 51145.28 88888.00 2015-11-18 03:48:27.404 322 16346.77 161.25 51145.28 88888.00 2015-11-18 03:48:27.904 322 16346.82 161.23 51145.31 88888.00 2015-11-18 03:48:28.404 322 16346.90 161.20 51145.31 88888.00 2015-11-18 03:48:28.904 322 16346.97 161.23 51145.29 88888.00 2015-11-18 03:48:29.404 322 16347.01 161.27 51145.31 88888.00 2015-11-18 03:48:29.904 322 16347.06 161.31 51145.33 88888.00 2015-11-18 03:48:30.404 322 16347.07 161.34 51145.35 88888.00 2015-11-18 03:48:30.904 322 16347.14 161.36 51145.26 88888.00 2015-11-18 03:48:31.405 322 16347.21 161.40 51145.23 88888.00 2015-11-18 03:48:31.905 322 16347.26 161.41 51145.18 88888.00 2015-11-18 03:48:32.405 322 16347.31 161.42 51145.18 88888.00 2015-11-18 03:48:32.905 322 16347.33 161.43 51145.17 88888.00 2015-11-18 03:48:33.405 322 16347.37 161.42 51145.13 88888.00 2015-11-18 03:48:33.905 322 16347.42 161.44 51145.16 88888.00 2015-11-18 03:48:34.405 322 16347.48 161.50 51145.14 88888.00 2015-11-18 03:48:34.905 322 16347.53 161.50 51145.13 88888.00 2015-11-18 03:48:35.405 322 16347.58 161.52 51145.15 88888.00 2015-11-18 03:48:35.905 322 16347.60 161.45 51145.18 88888.00 2015-11-18 03:48:36.405 322 16347.65 161.49 51145.13 88888.00 2015-11-18 03:48:36.905 322 16347.71 161.51 51145.09 88888.00 2015-11-18 03:48:37.405 322 16347.74 161.51 51145.07 88888.00 2015-11-18 03:48:37.905 322 16347.71 161.54 51145.05 88888.00 2015-11-18 03:48:38.405 322 16347.77 161.56 51145.00 88888.00 2015-11-18 03:48:38.905 322 16347.84 161.58 51145.01 88888.00 2015-11-18 03:48:39.405 322 16347.89 161.56 51145.06 88888.00 2015-11-18 03:48:39.905 322 16347.93 161.53 51145.08 88888.00 2015-11-18 03:48:40.405 322 16347.96 161.57 51145.02 88888.00 2015-11-18 03:48:40.905 322 16348.01 161.63 51145.06 88888.00 2015-11-18 03:48:41.405 322 16348.04 161.60 51145.09 88888.00 2015-11-18 03:48:41.905 322 16348.05 161.59 51145.07 88888.00 2015-11-18 03:48:42.405 322 16348.07 161.61 51145.05 88888.00 2015-11-18 03:48:42.905 322 16348.07 161.66 51145.04 88888.00 2015-11-18 03:48:43.405 322 16348.11 161.69 51145.00 88888.00 2015-11-18 03:48:43.905 322 16348.14 161.61 51144.98 88888.00 2015-11-18 03:48:44.405 322 16348.16 161.61 51144.99 88888.00 2015-11-18 03:48:44.905 322 16348.21 161.65 51144.95 88888.00 2015-11-18 03:48:45.405 322 16348.25 161.63 51144.90 88888.00 2015-11-18 03:48:45.905 322 16348.32 161.58 51144.89 88888.00 2015-11-18 03:48:46.405 322 16348.37 161.58 51144.89 88888.00 2015-11-18 03:48:46.905 322 16348.37 161.62 51144.81 88888.00 2015-11-18 03:48:47.405 322 16348.39 161.62 51144.79 88888.00 2015-11-18 03:48:47.905 322 16348.39 161.65 51144.79 88888.00 2015-11-18 03:48:48.405 322 16348.44 161.68 51144.78 88888.00 2015-11-18 03:48:48.905 322 16348.50 161.62 51144.81 88888.00 2015-11-18 03:48:49.405 322 16348.57 161.59 51144.80 88888.00 2015-11-18 03:48:49.905 322 16348.56 161.66 51144.82 88888.00 2015-11-18 03:48:50.405 322 16348.57 161.70 51144.80 88888.00 2015-11-18 03:48:50.905 322 16348.63 161.68 51144.72 88888.00 2015-11-18 03:48:51.405 322 16348.65 161.63 51144.70 88888.00 2015-11-18 03:48:51.905 322 16348.66 161.65 51144.67 88888.00 2015-11-18 03:48:52.405 322 16348.68 161.66 51144.64 88888.00 2015-11-18 03:48:52.905 322 16348.69 161.61 51144.63 88888.00 2015-11-18 03:48:53.405 322 16348.66 161.63 51144.69 88888.00 2015-11-18 03:48:53.905 322 16348.69 161.65 51144.61 88888.00 2015-11-18 03:48:54.405 322 16348.72 161.62 51144.55 88888.00 2015-11-18 03:48:54.905 322 16348.77 161.63 51144.54 88888.00 2015-11-18 03:48:55.405 322 16348.78 161.65 51144.62 88888.00 2015-11-18 03:48:55.905 322 16348.82 161.62 51144.61 88888.00 2015-11-18 03:48:56.405 322 16348.85 161.69 51144.54 88888.00 2015-11-18 03:48:56.905 322 16348.80 161.68 51144.53 88888.00 2015-11-18 03:48:57.405 322 16348.78 161.70 51144.52 88888.00 2015-11-18 03:48:57.905 322 16348.81 161.70 51144.52 88888.00 2015-11-18 03:48:58.405 322 16348.91 161.74 51144.45 88888.00 2015-11-18 03:48:58.905 322 16348.99 161.74 51144.41 88888.00 2015-11-18 03:48:59.405 322 16349.02 161.77 51144.44 88888.00 2015-11-18 03:48:59.905 322 16349.07 161.78 51144.44 88888.00 2015-11-18 03:49:00.405 322 16349.08 161.79 51144.42 88888.00 2015-11-18 03:49:00.905 322 16349.10 161.76 51144.34 88888.00 2015-11-18 03:49:01.406 322 16349.07 161.71 51144.28 88888.00 2015-11-18 03:49:01.906 322 16349.11 161.74 51144.30 88888.00 2015-11-18 03:49:02.406 322 16349.15 161.70 51144.33 88888.00 2015-11-18 03:49:02.906 322 16349.18 161.72 51144.34 88888.00 2015-11-18 03:49:03.406 322 16349.22 161.71 51144.34 88888.00 2015-11-18 03:49:03.906 322 16349.22 161.70 51144.30 88888.00 2015-11-18 03:49:04.406 322 16349.29 161.74 51144.30 88888.00 2015-11-18 03:49:04.906 322 16349.34 161.71 51144.31 88888.00 2015-11-18 03:49:05.406 322 16349.36 161.69 51144.28 88888.00 2015-11-18 03:49:05.906 322 16349.36 161.69 51144.27 88888.00 2015-11-18 03:49:06.406 322 16349.41 161.68 51144.30 88888.00 2015-11-18 03:49:06.906 322 16349.46 161.68 51144.27 88888.00 2015-11-18 03:49:07.406 322 16349.51 161.68 51144.21 88888.00 2015-11-18 03:49:07.906 322 16349.59 161.67 51144.19 88888.00 2015-11-18 03:49:08.406 322 16349.61 161.67 51144.21 88888.00 2015-11-18 03:49:08.906 322 16349.61 161.70 51144.26 88888.00 2015-11-18 03:49:09.406 322 16349.68 161.71 51144.23 88888.00 2015-11-18 03:49:09.906 322 16349.72 161.67 51144.18 88888.00 2015-11-18 03:49:10.406 322 16349.73 161.62 51144.13 88888.00 2015-11-18 03:49:10.906 322 16349.78 161.62 51144.17 88888.00 2015-11-18 03:49:11.406 322 16349.80 161.58 51144.17 88888.00 2015-11-18 03:49:11.906 322 16349.80 161.59 51144.17 88888.00 2015-11-18 03:49:12.406 322 16349.82 161.58 51144.15 88888.00 2015-11-18 03:49:12.906 322 16349.88 161.59 51144.09 88888.00 2015-11-18 03:49:13.406 322 16349.88 161.61 51144.04 88888.00 2015-11-18 03:49:13.906 322 16349.90 161.59 51144.00 88888.00 2015-11-18 03:49:14.406 322 16349.98 161.57 51143.98 88888.00 2015-11-18 03:49:14.906 322 16350.03 161.56 51143.97 88888.00 2015-11-18 03:49:15.406 322 16350.04 161.57 51143.95 88888.00 2015-11-18 03:49:15.906 322 16350.00 161.56 51143.94 88888.00 2015-11-18 03:49:16.406 322 16350.03 161.52 51143.88 88888.00 2015-11-18 03:49:16.906 322 16350.09 161.49 51143.85 88888.00 2015-11-18 03:49:17.406 322 16350.15 161.53 51143.87 88888.00 2015-11-18 03:49:17.906 322 16350.16 161.51 51143.88 88888.00 2015-11-18 03:49:18.406 322 16350.16 161.45 51143.84 88888.00 2015-11-18 03:49:18.906 322 16350.18 161.43 51143.82 88888.00 2015-11-18 03:49:19.406 322 16350.21 161.43 51143.77 88888.00 2015-11-18 03:49:19.906 322 16350.22 161.44 51143.75 88888.00 2015-11-18 03:49:20.406 322 16350.24 161.39 51143.69 88888.00 2015-11-18 03:49:20.906 322 16350.26 161.32 51143.68 88888.00 2015-11-18 03:49:21.406 322 16350.27 161.26 51143.62 88888.00 2015-11-18 03:49:21.906 322 16350.33 161.32 51143.62 88888.00 2015-11-18 03:49:22.406 322 16350.41 161.31 51143.66 88888.00 2015-11-18 03:49:22.906 322 16350.39 161.25 51143.60 88888.00 2015-11-18 03:49:23.406 322 16350.45 161.20 51143.58 88888.00 2015-11-18 03:49:23.906 322 16350.43 161.25 51143.59 88888.00 2015-11-18 03:49:24.406 322 16350.48 161.25 51143.59 88888.00 2015-11-18 03:49:24.906 322 16350.51 161.22 51143.57 88888.00 2015-11-18 03:49:25.406 322 16350.53 161.15 51143.53 88888.00 2015-11-18 03:49:25.906 322 16350.54 161.11 51143.47 88888.00 2015-11-18 03:49:26.406 322 16350.62 161.05 51143.44 88888.00 2015-11-18 03:49:26.906 322 16350.61 160.97 51143.45 88888.00 2015-11-18 03:49:27.406 322 16350.67 160.97 51143.49 88888.00 2015-11-18 03:49:27.906 322 16350.68 160.89 51143.45 88888.00 2015-11-18 03:49:28.406 322 16350.75 160.87 51143.40 88888.00 2015-11-18 03:49:28.906 322 16350.82 160.88 51143.33 88888.00 2015-11-18 03:49:29.406 322 16350.78 160.87 51143.33 88888.00 2015-11-18 03:49:29.906 322 16350.83 160.84 51143.33 88888.00 2015-11-18 03:49:30.406 322 16350.84 160.76 51143.27 88888.00 2015-11-18 03:49:30.906 322 16350.92 160.69 51143.26 88888.00 2015-11-18 03:49:31.406 322 16350.91 160.63 51143.25 88888.00 2015-11-18 03:49:31.906 322 16350.94 160.65 51143.24 88888.00 2015-11-18 03:49:32.406 322 16350.95 160.58 51143.22 88888.00 2015-11-18 03:49:32.906 322 16350.97 160.50 51143.22 88888.00 2015-11-18 03:49:33.406 322 16350.95 160.46 51143.20 88888.00 2015-11-18 03:49:33.906 322 16350.94 160.43 51143.24 88888.00 2015-11-18 03:49:34.406 322 16350.94 160.32 51143.18 88888.00 2015-11-18 03:49:34.906 322 16351.02 160.29 51143.14 88888.00 2015-11-18 03:49:35.406 322 16350.96 160.22 51143.07 88888.00 2015-11-18 03:49:35.906 322 16350.96 160.21 51143.06 88888.00 2015-11-18 03:49:36.407 322 16350.96 160.22 51143.07 88888.00 2015-11-18 03:49:36.907 322 16350.95 160.13 51143.03 88888.00 2015-11-18 03:49:37.407 322 16350.96 160.11 51143.02 88888.00 2015-11-18 03:49:37.907 322 16350.93 159.98 51143.00 88888.00 2015-11-18 03:49:38.407 322 16350.95 159.92 51142.93 88888.00 2015-11-18 03:49:38.907 322 16350.87 159.79 51142.88 88888.00 2015-11-18 03:49:39.407 322 16350.95 159.76 51142.87 88888.00 2015-11-18 03:49:39.907 322 16350.97 159.72 51142.89 88888.00 2015-11-18 03:49:40.407 322 16350.89 159.67 51142.83 88888.00 2015-11-18 03:49:40.907 322 16350.89 159.62 51142.78 88888.00 2015-11-18 03:49:41.407 322 16350.84 159.56 51142.75 88888.00 2015-11-18 03:49:41.907 322 16350.85 159.49 51142.75 88888.00 2015-11-18 03:49:42.407 322 16350.92 159.50 51142.75 88888.00 2015-11-18 03:49:42.907 322 16350.86 159.42 51142.77 88888.00 2015-11-18 03:49:43.407 322 16350.92 159.37 51142.70 88888.00 2015-11-18 03:49:43.907 322 16350.96 159.35 51142.66 88888.00 2015-11-18 03:49:44.407 322 16350.87 159.27 51142.61 88888.00 2015-11-18 03:49:44.907 322 16350.89 159.21 51142.56 88888.00 2015-11-18 03:49:45.407 322 16350.91 159.17 51142.50 88888.00 2015-11-18 03:49:45.907 322 16350.84 159.13 51142.49 88888.00 2015-11-18 03:49:46.407 322 16350.83 159.09 51142.51 88888.00 2015-11-18 03:49:46.907 322 16350.85 159.08 51142.47 88888.00 2015-11-18 03:49:47.407 322 16350.80 158.97 51142.46 88888.00 2015-11-18 03:49:47.907 322 16350.84 158.89 51142.49 88888.00 2015-11-18 03:49:48.407 322 16350.92 158.91 51142.44 88888.00 2015-11-18 03:49:48.907 322 16350.85 158.90 51142.41 88888.00 2015-11-18 03:49:49.407 322 16350.78 158.79 51142.41 88888.00 2015-11-18 03:49:49.907 322 16350.84 158.73 51142.43 88888.00 2015-11-18 03:49:50.407 322 16350.85 158.79 51142.35 88888.00 2015-11-18 03:49:50.907 322 16350.77 158.75 51142.38 88888.00 2015-11-18 03:49:51.407 322 16350.76 158.69 51142.35 88888.00 2015-11-18 03:49:51.907 322 16350.77 158.67 51142.29 88888.00 2015-11-18 03:49:52.407 322 16350.78 158.63 51142.23 88888.00 2015-11-18 03:49:52.907 322 16350.67 158.54 51142.20 88888.00 2015-11-18 03:49:53.407 322 16350.66 158.46 51142.24 88888.00 2015-11-18 03:49:53.907 322 16350.71 158.48 51142.21 88888.00 2015-11-18 03:49:54.407 322 16350.66 158.48 51142.20 88888.00 2015-11-18 03:49:54.907 322 16350.59 158.38 51142.22 88888.00 2015-11-18 03:49:55.407 322 16350.62 158.36 51142.20 88888.00 2015-11-18 03:49:55.907 322 16350.68 158.37 51142.12 88888.00 2015-11-18 03:49:56.407 322 16350.73 158.38 51142.13 88888.00 2015-11-18 03:49:56.907 322 16350.67 158.28 51142.12 88888.00 2015-11-18 03:49:57.407 322 16350.68 158.23 51142.15 88888.00 2015-11-18 03:49:57.907 322 16350.71 158.22 51142.19 88888.00 2015-11-18 03:49:58.407 322 16350.69 158.27 51142.14 88888.00 2015-11-18 03:49:58.907 322 16350.60 158.23 51142.15 88888.00 2015-11-18 03:49:59.407 322 16350.53 158.18 51142.14 88888.00 2015-11-18 03:49:59.907 322 16350.57 158.17 51142.10 88888.00 2015-11-18 03:50:00.407 322 16350.62 158.20 51142.08 88888.00 2015-11-18 03:50:00.907 322 16350.62 158.19 51142.03 88888.00 2015-11-18 03:50:01.407 322 16350.58 158.18 51142.05 88888.00 2015-11-18 03:50:01.907 322 16350.59 158.11 51142.04 88888.00 2015-11-18 03:50:02.407 322 16350.62 158.08 51142.03 88888.00 2015-11-18 03:50:02.907 322 16350.60 158.11 51142.04 88888.00 2015-11-18 03:50:03.407 322 16350.54 158.10 51141.97 88888.00 2015-11-18 03:50:03.907 322 16350.51 157.98 51141.96 88888.00 2015-11-18 03:50:04.407 322 16350.45 157.87 51141.96 88888.00 2015-11-18 03:50:04.907 322 16350.51 157.92 51141.95 88888.00 2015-11-18 03:50:05.407 322 16350.53 158.00 51141.95 88888.00 2015-11-18 03:50:05.907 322 16350.43 157.91 51141.94 88888.00 2015-11-18 03:50:06.408 322 16350.39 157.88 51141.95 88888.00 2015-11-18 03:50:06.908 322 16350.43 157.83 51141.95 88888.00 2015-11-18 03:50:07.408 322 16350.49 157.75 51141.88 88888.00 2015-11-18 03:50:07.908 322 16350.43 157.75 51141.85 88888.00 2015-11-18 03:50:08.408 322 16350.42 157.76 51141.80 88888.00 2015-11-18 03:50:08.908 322 16350.38 157.70 51141.82 88888.00 2015-11-18 03:50:09.408 322 16350.40 157.63 51141.78 88888.00 2015-11-18 03:50:09.908 322 16350.42 157.66 51141.79 88888.00 2015-11-18 03:50:10.408 322 16350.43 157.71 51141.78 88888.00 2015-11-18 03:50:10.908 322 16350.39 157.65 51141.71 88888.00 2015-11-18 03:50:11.408 322 16350.34 157.59 51141.66 88888.00 2015-11-18 03:50:11.908 322 16350.31 157.49 51141.65 88888.00 2015-11-18 03:50:12.408 322 16350.32 157.41 51141.65 88888.00 2015-11-18 03:50:12.908 322 16350.35 157.42 51141.68 88888.00 2015-11-18 03:50:13.408 322 16350.33 157.42 51141.61 88888.00 2015-11-18 03:50:13.908 322 16350.27 157.43 51141.59 88888.00 2015-11-18 03:50:14.408 322 16350.17 157.37 51141.62 88888.00 2015-11-18 03:50:14.908 322 16350.14 157.32 51141.60 88888.00 2015-11-18 03:50:15.408 322 16350.10 157.31 51141.56 88888.00 2015-11-18 03:50:15.908 322 16350.13 157.32 51141.59 88888.00 2015-11-18 03:50:16.408 322 16350.08 157.33 51141.60 88888.00 2015-11-18 03:50:16.908 322 16349.98 157.28 51141.58 88888.00 2015-11-18 03:50:17.408 322 16349.94 157.23 51141.59 88888.00 2015-11-18 03:50:17.908 322 16349.91 157.18 51141.61 88888.00 2015-11-18 03:50:18.408 322 16349.96 157.26 51141.60 88888.00 2015-11-18 03:50:18.908 322 16349.95 157.33 51141.65 88888.00 2015-11-18 03:50:19.408 322 16349.82 157.33 51141.59 88888.00 2015-11-18 03:50:19.908 322 16349.71 157.28 51141.57 88888.00 2015-11-18 03:50:20.408 322 16349.71 157.24 51141.48 88888.00 2015-11-18 03:50:20.908 322 16349.77 157.30 51141.46 88888.00 2015-11-18 03:50:21.408 322 16349.70 157.31 51141.48 88888.00 2015-11-18 03:50:21.908 322 16349.62 157.33 51141.49 88888.00 2015-11-18 03:50:22.408 322 16349.54 157.33 51141.45 88888.00 2015-11-18 03:50:22.908 322 16349.57 157.36 51141.39 88888.00 2015-11-18 03:50:23.408 322 16349.54 157.41 51141.36 88888.00 2015-11-18 03:50:23.908 322 16349.46 157.45 51141.29 88888.00 2015-11-18 03:50:24.408 322 16349.46 157.44 51141.29 88888.00 2015-11-18 03:50:24.908 322 16349.53 157.52 51141.30 88888.00 2015-11-18 03:50:25.408 322 16349.48 157.56 51141.32 88888.00 2015-11-18 03:50:25.908 322 16349.43 157.49 51141.37 88888.00 2015-11-18 03:50:26.408 322 16349.43 157.51 51141.33 88888.00 2015-11-18 03:50:26.908 322 16349.41 157.57 51141.28 88888.00 2015-11-18 03:50:27.408 322 16349.32 157.53 51141.31 88888.00 2015-11-18 03:50:27.908 322 16349.33 157.52 51141.31 88888.00 2015-11-18 03:50:28.408 322 16349.36 157.58 51141.31 88888.00 2015-11-18 03:50:28.908 322 16349.26 157.51 51141.28 88888.00 2015-11-18 03:50:29.408 322 16349.28 157.44 51141.21 88888.00 2015-11-18 03:50:29.908 322 16349.33 157.48 51141.14 88888.00 2015-11-18 03:50:30.408 322 16349.27 157.51 51141.13 88888.00 2015-11-18 03:50:30.908 322 16349.26 157.42 51141.14 88888.00 2015-11-18 03:50:31.408 322 16349.32 157.42 51141.19 88888.00 2015-11-18 03:50:31.908 322 16349.29 157.45 51141.24 88888.00 2015-11-18 03:50:32.408 322 16349.25 157.43 51141.19 88888.00 2015-11-18 03:50:32.908 322 16349.29 157.47 51141.14 88888.00 2015-11-18 03:50:33.408 322 16349.33 157.49 51141.14 88888.00 2015-11-18 03:50:33.908 322 16349.32 157.45 51141.14 88888.00 2015-11-18 03:50:34.408 322 16349.34 157.42 51141.14 88888.00 2015-11-18 03:50:34.908 322 16349.41 157.37 51141.13 88888.00 2015-11-18 03:50:35.408 322 16349.37 157.35 51141.15 88888.00 2015-11-18 03:50:35.908 322 16349.33 157.37 51141.15 88888.00 2015-11-18 03:50:36.409 322 16349.37 157.42 51141.13 88888.00 2015-11-18 03:50:36.909 322 16349.38 157.48 51141.11 88888.00 2015-11-18 03:50:37.409 322 16349.34 157.41 51141.13 88888.00 2015-11-18 03:50:37.909 322 16349.45 157.34 51141.14 88888.00 2015-11-18 03:50:38.409 322 16349.51 157.35 51141.11 88888.00 2015-11-18 03:50:38.909 322 16349.44 157.35 51141.10 88888.00 2015-11-18 03:50:39.409 322 16349.43 157.32 51141.07 88888.00 2015-11-18 03:50:39.909 322 16349.47 157.33 51141.05 88888.00 2015-11-18 03:50:40.409 322 16349.59 157.42 51141.04 88888.00 2015-11-18 03:50:40.909 322 16349.54 157.34 51141.02 88888.00 2015-11-18 03:50:41.409 322 16349.53 157.27 51140.96 88888.00 2015-11-18 03:50:41.909 322 16349.61 157.26 51140.95 88888.00 2015-11-18 03:50:42.409 322 16349.62 157.28 51140.95 88888.00 2015-11-18 03:50:42.909 322 16349.60 157.32 51140.92 88888.00 2015-11-18 03:50:43.409 322 16349.52 157.24 51140.90 88888.00 2015-11-18 03:50:43.909 322 16349.52 157.23 51140.85 88888.00 2015-11-18 03:50:44.409 322 16349.59 157.27 51140.86 88888.00 2015-11-18 03:50:44.909 322 16349.61 157.34 51140.87 88888.00 2015-11-18 03:50:45.409 322 16349.55 157.34 51140.88 88888.00 2015-11-18 03:50:45.909 322 16349.60 157.33 51140.84 88888.00 2015-11-18 03:50:46.409 322 16349.70 157.36 51140.76 88888.00 2015-11-18 03:50:46.909 322 16349.72 157.37 51140.78 88888.00 2015-11-18 03:50:47.409 322 16349.65 157.34 51140.83 88888.00 2015-11-18 03:50:47.909 322 16349.63 157.33 51140.82 88888.00 2015-11-18 03:50:48.409 322 16349.69 157.40 51140.76 88888.00 2015-11-18 03:50:48.909 322 16349.69 157.43 51140.76 88888.00 2015-11-18 03:50:49.409 322 16349.61 157.40 51140.73 88888.00 2015-11-18 03:50:49.909 322 16349.60 157.40 51140.68 88888.00 2015-11-18 03:50:50.409 322 16349.64 157.39 51140.68 88888.00 2015-11-18 03:50:50.909 322 16349.70 157.42 51140.65 88888.00 2015-11-18 03:50:51.409 322 16349.63 157.45 51140.58 88888.00 2015-11-18 03:50:51.909 322 16349.61 157.39 51140.57 88888.00 2015-11-18 03:50:52.409 322 16349.66 157.42 51140.57 88888.00 2015-11-18 03:50:52.909 322 16349.68 157.45 51140.55 88888.00 2015-11-18 03:50:53.409 322 16349.61 157.43 51140.55 88888.00 2015-11-18 03:50:53.909 322 16349.63 157.36 51140.60 88888.00 2015-11-18 03:50:54.409 322 16349.73 157.43 51140.64 88888.00 2015-11-18 03:50:54.909 322 16349.73 157.47 51140.64 88888.00 2015-11-18 03:50:55.409 322 16349.68 157.42 51140.59 88888.00 2015-11-18 03:50:55.909 322 16349.71 157.40 51140.56 88888.00 2015-11-18 03:50:56.409 322 16349.78 157.47 51140.55 88888.00 2015-11-18 03:50:56.909 322 16349.82 157.44 51140.56 88888.00 2015-11-18 03:50:57.409 322 16349.78 157.41 51140.51 88888.00 2015-11-18 03:50:57.909 322 16349.79 157.42 51140.47 88888.00 2015-11-18 03:50:58.409 322 16349.83 157.45 51140.41 88888.00 2015-11-18 03:50:58.909 322 16349.88 157.50 51140.41 88888.00 2015-11-18 03:50:59.409 322 16349.82 157.44 51140.39 88888.00 2015-11-18 03:50:59.909 322 16349.82 157.36 51140.42 88888.00 2015-11-18 03:51:00.409 322 16349.86 157.36 51140.47 88888.00 2015-11-18 03:51:00.909 322 16349.97 157.41 51140.44 88888.00 2015-11-18 03:51:01.409 322 16349.95 157.44 51140.42 88888.00 2015-11-18 03:51:01.909 322 16349.91 157.42 51140.46 88888.00 2015-11-18 03:51:02.409 322 16349.97 157.34 51140.49 88888.00 2015-11-18 03:51:02.909 322 16350.06 157.35 51140.50 88888.00 2015-11-18 03:51:03.409 322 16350.18 157.37 51140.45 88888.00 2015-11-18 03:51:03.909 322 16350.16 157.34 51140.42 88888.00 2015-11-18 03:51:04.409 322 16350.09 157.26 51140.35 88888.00 2015-11-18 03:51:04.909 322 16350.07 157.16 51140.28 88888.00 2015-11-18 03:51:05.409 322 16350.12 157.18 51140.23 88888.00 2015-11-18 03:51:05.909 322 16350.25 157.23 51140.29 88888.00 2015-11-18 03:51:06.409 322 16350.32 157.23 51140.30 88888.00 2015-11-18 03:51:06.909 322 16350.38 157.22 51140.32 88888.00 2015-11-18 03:51:07.409 322 16350.43 157.13 51140.37 88888.00 2015-11-18 03:51:07.909 322 16350.45 157.09 51140.31 88888.00 2015-11-18 03:51:08.409 322 16350.45 157.10 51140.27 88888.00 2015-11-18 03:51:08.909 322 16350.43 157.09 51140.29 88888.00 2015-11-18 03:51:09.409 322 16350.40 157.07 51140.26 88888.00 2015-11-18 03:51:09.909 322 16350.39 157.06 51140.27 88888.00 2015-11-18 03:51:10.409 322 16350.47 157.02 51140.24 88888.00 2015-11-18 03:51:10.909 322 16350.53 156.96 51140.26 88888.00 2015-11-18 03:51:11.410 322 16350.60 156.95 51140.20 88888.00 2015-11-18 03:51:11.910 322 16350.69 156.97 51140.18 88888.00 2015-11-18 03:51:12.410 322 16350.73 156.95 51140.14 88888.00 2015-11-18 03:51:12.910 322 16350.76 156.84 51140.11 88888.00 2015-11-18 03:51:13.410 322 16350.74 156.83 51140.20 88888.00 2015-11-18 03:51:13.910 322 16350.76 156.80 51140.20 88888.00 2015-11-18 03:51:14.410 322 16350.74 156.78 51140.18 88888.00 2015-11-18 03:51:14.910 322 16350.77 156.75 51140.10 88888.00 2015-11-18 03:51:15.410 322 16350.78 156.79 51140.04 88888.00 2015-11-18 03:51:15.910 322 16350.79 156.78 51140.03 88888.00 2015-11-18 03:51:16.410 322 16350.82 156.71 51140.04 88888.00 2015-11-18 03:51:16.910 322 16350.82 156.63 51140.03 88888.00 2015-11-18 03:51:17.410 322 16350.84 156.63 51140.03 88888.00 2015-11-18 03:51:17.910 322 16350.87 156.69 51140.01 88888.00 2015-11-18 03:51:18.410 322 16350.94 156.62 51139.94 88888.00 2015-11-18 03:51:18.910 322 16350.95 156.60 51139.91 88888.00 2015-11-18 03:51:19.410 322 16350.95 156.55 51139.90 88888.00 2015-11-18 03:51:19.910 322 16350.98 156.45 51139.86 88888.00 2015-11-18 03:51:20.410 322 16351.00 156.38 51139.84 88888.00 2015-11-18 03:51:20.910 322 16350.95 156.35 51139.81 88888.00 2015-11-18 03:51:21.410 322 16350.97 156.31 51139.73 88888.00 2015-11-18 03:51:21.910 322 16350.97 156.34 51139.72 88888.00 2015-11-18 03:51:22.410 322 16351.01 156.30 51139.80 88888.00 2015-11-18 03:51:22.910 322 16351.00 156.24 51139.78 88888.00 2015-11-18 03:51:23.410 322 16351.02 156.19 51139.75 88888.00 2015-11-18 03:51:23.910 322 16351.06 156.11 51139.73 88888.00 2015-11-18 03:51:24.410 322 16351.09 156.13 51139.75 88888.00 2015-11-18 03:51:24.910 322 16351.15 156.09 51139.72 88888.00 2015-11-18 03:51:25.410 322 16351.19 156.02 51139.69 88888.00 2015-11-18 03:51:25.910 322 16351.19 155.91 51139.68 88888.00 2015-11-18 03:51:26.410 322 16351.14 155.88 51139.69 88888.00 2015-11-18 03:51:26.910 322 16351.23 155.93 51139.60 88888.00 2015-11-18 03:51:27.410 322 16351.30 155.93 51139.58 88888.00 2015-11-18 03:51:27.910 322 16351.30 155.84 51139.63 88888.00 2015-11-18 03:51:28.410 322 16351.29 155.71 51139.62 88888.00 2015-11-18 03:51:28.910 322 16351.31 155.63 51139.56 88888.00 2015-11-18 03:51:29.410 322 16351.33 155.61 51139.50 88888.00 2015-11-18 03:51:29.910 322 16351.41 155.63 51139.46 88888.00 2015-11-18 03:51:30.410 322 16351.42 155.60 51139.46 88888.00 2015-11-18 03:51:30.910 322 16351.37 155.41 51139.39 88888.00 2015-11-18 03:51:31.410 322 16351.32 155.34 51139.37 88888.00 2015-11-18 03:51:31.910 322 16351.42 155.36 51139.32 88888.00 2015-11-18 03:51:32.410 322 16351.45 155.32 51139.34 88888.00 2015-11-18 03:51:32.910 322 16351.38 155.25 51139.37 88888.00 2015-11-18 03:51:33.410 322 16351.41 155.18 51139.37 88888.00 2015-11-18 03:51:33.910 322 16351.47 155.12 51139.36 88888.00 2015-11-18 03:51:34.410 322 16351.42 155.05 51139.32 88888.00 2015-11-18 03:51:34.910 322 16351.37 155.05 51139.29 88888.00 2015-11-18 03:51:35.410 322 16351.46 155.01 51139.23 88888.00 2015-11-18 03:51:35.910 322 16351.46 154.97 51139.23 88888.00 2015-11-18 03:51:36.410 322 16351.44 154.91 51139.21 88888.00 2015-11-18 03:51:36.910 322 16351.47 154.88 51139.21 88888.00 2015-11-18 03:51:37.410 322 16351.45 154.76 51139.21 88888.00 2015-11-18 03:51:37.910 322 16351.40 154.73 51139.23 88888.00 2015-11-18 03:51:38.410 322 16351.40 154.74 51139.23 88888.00 2015-11-18 03:51:38.910 322 16351.40 154.70 51139.21 88888.00 2015-11-18 03:51:39.410 322 16351.42 154.65 51139.16 88888.00 2015-11-18 03:51:39.910 322 16351.45 154.62 51139.13 88888.00 2015-11-18 03:51:40.410 322 16351.35 154.55 51139.14 88888.00 2015-11-18 03:51:40.910 322 16351.29 154.49 51139.09 88888.00 2015-11-18 03:51:41.411 322 16351.33 154.41 51139.05 88888.00 2015-11-18 03:51:41.911 322 16351.31 154.38 51139.02 88888.00 2015-11-18 03:51:42.411 322 16351.32 154.35 51139.00 88888.00 2015-11-18 03:51:42.911 322 16351.24 154.34 51138.95 88888.00 2015-11-18 03:51:43.411 322 16351.17 154.36 51138.92 88888.00 2015-11-18 03:51:43.911 322 16351.17 154.35 51138.85 88888.00 2015-11-18 03:51:44.411 322 16351.11 154.29 51138.83 88888.00 2015-11-18 03:51:44.911 322 16351.09 154.28 51138.85 88888.00 2015-11-18 03:51:45.411 322 16351.10 154.23 51138.84 88888.00 2015-11-18 03:51:45.911 322 16351.02 154.22 51138.86 88888.00 2015-11-18 03:51:46.411 322 16351.05 154.22 51138.84 88888.00 2015-11-18 03:51:46.911 322 16351.04 154.15 51138.83 88888.00 2015-11-18 03:51:47.411 322 16350.96 154.19 51138.79 88888.00 2015-11-18 03:51:47.911 322 16350.97 154.20 51138.88 88888.00 2015-11-18 03:51:48.411 322 16350.91 154.13 51138.84 88888.00 2015-11-18 03:51:48.911 322 16350.94 154.12 51138.83 88888.00 2015-11-18 03:51:49.411 322 16350.95 154.13 51138.82 88888.00 2015-11-18 03:51:49.911 322 16350.87 154.05 51138.81 88888.00 2015-11-18 03:51:50.411 322 16350.86 154.06 51138.77 88888.00 2015-11-18 03:51:50.911 322 16350.84 154.08 51138.81 88888.00 2015-11-18 03:51:51.411 322 16350.82 154.06 51138.79 88888.00 2015-11-18 03:51:51.911 322 16350.83 154.04 51138.77 88888.00 2015-11-18 03:51:52.411 322 16350.77 153.95 51138.70 88888.00 2015-11-18 03:51:52.911 322 16350.73 153.99 51138.70 88888.00 2015-11-18 03:51:53.411 322 16350.75 154.03 51138.66 88888.00 2015-11-18 03:51:53.911 322 16350.69 154.02 51138.64 88888.00 2015-11-18 03:51:54.411 322 16350.66 154.08 51138.62 88888.00 2015-11-18 03:51:54.911 322 16350.70 154.08 51138.57 88888.00 2015-11-18 03:51:55.411 322 16350.66 153.99 51138.57 88888.00 2015-11-18 03:51:55.911 322 16350.66 153.86 51138.56 88888.00 2015-11-18 03:51:56.411 322 16350.66 153.84 51138.59 88888.00 2015-11-18 03:51:56.911 322 16350.62 153.80 51138.61 88888.00 2015-11-18 03:51:57.411 322 16350.67 153.85 51138.59 88888.00 2015-11-18 03:51:57.911 322 16350.63 153.77 51138.57 88888.00 2015-11-18 03:51:58.411 322 16350.62 153.71 51138.54 88888.00 2015-11-18 03:51:58.911 322 16350.67 153.71 51138.55 88888.00 2015-11-18 03:51:59.411 322 16350.63 153.68 51138.49 88888.00 2015-11-18 03:51:59.911 322 16350.63 153.66 51138.48 88888.00 2015-11-18 03:52:00.411 322 16350.66 153.62 51138.48 88888.00 2015-11-18 03:52:00.911 322 16350.66 153.56 51138.47 88888.00 2015-11-18 03:52:01.411 322 16350.71 153.51 51138.40 88888.00 2015-11-18 03:52:01.911 322 16350.68 153.51 51138.43 88888.00 2015-11-18 03:52:02.411 322 16350.73 153.50 51138.47 88888.00 2015-11-18 03:52:02.911 322 16350.69 153.40 51138.47 88888.00 2015-11-18 03:52:03.411 322 16350.68 153.39 51138.49 88888.00 2015-11-18 03:52:03.911 322 16350.76 153.39 51138.52 88888.00 2015-11-18 03:52:04.411 322 16350.76 153.34 51138.47 88888.00 2015-11-18 03:52:04.911 322 16350.79 153.32 51138.39 88888.00 2015-11-18 03:52:05.411 322 16350.79 153.26 51138.45 88888.00 2015-11-18 03:52:05.911 322 16350.85 153.21 51138.42 88888.00 2015-11-18 03:52:06.411 322 16350.82 153.17 51138.36 88888.00 2015-11-18 03:52:06.911 322 16350.85 153.16 51138.29 88888.00 2015-11-18 03:52:07.411 322 16350.82 153.12 51138.35 88888.00 2015-11-18 03:52:07.911 322 16350.84 153.12 51138.37 88888.00 2015-11-18 03:52:08.411 322 16350.82 153.06 51138.37 88888.00 2015-11-18 03:52:08.911 322 16350.86 153.04 51138.31 88888.00 2015-11-18 03:52:09.411 322 16350.86 152.98 51138.29 88888.00 2015-11-18 03:52:09.911 322 16350.86 152.99 51138.30 88888.00 2015-11-18 03:52:10.411 322 16350.82 152.92 51138.28 88888.00 2015-11-18 03:52:10.911 322 16350.84 152.95 51138.25 88888.00 2015-11-18 03:52:11.412 322 16350.86 152.92 51138.24 88888.00 2015-11-18 03:52:11.912 322 16350.87 152.87 51138.26 88888.00 2015-11-18 03:52:12.412 322 16350.83 152.78 51138.24 88888.00 2015-11-18 03:52:12.912 322 16350.83 152.80 51138.25 88888.00 2015-11-18 03:52:13.412 322 16350.82 152.82 51138.16 88888.00 2015-11-18 03:52:13.912 322 16350.84 152.78 51138.21 88888.00 2015-11-18 03:52:14.412 322 16350.78 152.75 51138.20 88888.00 2015-11-18 03:52:14.912 322 16350.82 152.78 51138.18 88888.00 2015-11-18 03:52:15.412 322 16350.79 152.73 51138.11 88888.00 2015-11-18 03:52:15.912 322 16350.82 152.70 51138.17 88888.00 2015-11-18 03:52:16.412 322 16350.79 152.73 51138.20 88888.00 2015-11-18 03:52:16.912 322 16350.77 152.70 51138.12 88888.00 2015-11-18 03:52:17.412 322 16350.76 152.71 51138.12 88888.00 2015-11-18 03:52:17.912 322 16350.76 152.64 51138.13 88888.00 2015-11-18 03:52:18.412 322 16350.78 152.65 51138.11 88888.00 2015-11-18 03:52:18.912 322 16350.71 152.69 51138.11 88888.00 2015-11-18 03:52:19.412 322 16350.69 152.71 51138.07 88888.00 2015-11-18 03:52:19.912 322 16350.68 152.71 51138.08 88888.00 2015-11-18 03:52:20.412 322 16350.68 152.70 51138.15 88888.00 2015-11-18 03:52:20.912 322 16350.66 152.67 51138.16 88888.00 2015-11-18 03:52:21.412 322 16350.65 152.62 51138.17 88888.00 2015-11-18 03:52:21.912 322 16350.62 152.60 51138.11 88888.00 2015-11-18 03:52:22.412 322 16350.58 152.58 51138.03 88888.00 2015-11-18 03:52:22.912 322 16350.53 152.57 51137.99 88888.00 2015-11-18 03:52:23.412 322 16350.51 152.54 51137.97 88888.00 2015-11-18 03:52:23.912 322 16350.52 152.52 51137.97 88888.00 2015-11-18 03:52:24.412 322 16350.53 152.49 51137.97 88888.00 2015-11-18 03:52:24.912 322 16350.52 152.56 51137.99 88888.00 2015-11-18 03:52:25.412 322 16350.49 152.51 51138.00 88888.00 2015-11-18 03:52:25.912 322 16350.53 152.52 51138.02 88888.00 2015-11-18 03:52:26.412 322 16350.53 152.47 51138.01 88888.00 2015-11-18 03:52:26.912 322 16350.54 152.46 51137.99 88888.00 2015-11-18 03:52:27.412 322 16350.50 152.47 51137.98 88888.00 2015-11-18 03:52:27.912 322 16350.57 152.51 51137.95 88888.00 2015-11-18 03:52:28.412 322 16350.56 152.49 51137.97 88888.00 2015-11-18 03:52:28.912 322 16350.57 152.52 51137.95 88888.00 2015-11-18 03:52:29.412 322 16350.57 152.52 51137.98 88888.00 2015-11-18 03:52:29.912 322 16350.54 152.48 51137.97 88888.00 2015-11-18 03:52:30.412 322 16350.56 152.51 51137.93 88888.00 2015-11-18 03:52:30.912 322 16350.61 152.51 51137.94 88888.00 2015-11-18 03:52:31.412 322 16350.63 152.48 51137.97 88888.00 2015-11-18 03:52:31.912 322 16350.60 152.40 51137.95 88888.00 2015-11-18 03:52:32.412 322 16350.60 152.40 51137.95 88888.00 2015-11-18 03:52:32.912 322 16350.60 152.37 51138.02 88888.00 2015-11-18 03:52:33.412 322 16350.65 152.32 51138.00 88888.00 2015-11-18 03:52:33.912 322 16350.67 152.32 51137.98 88888.00 2015-11-18 03:52:34.412 322 16350.68 152.23 51137.98 88888.00 2015-11-18 03:52:34.912 322 16350.68 152.23 51137.95 88888.00 2015-11-18 03:52:35.412 322 16350.66 152.27 51137.89 88888.00 2015-11-18 03:52:35.912 322 16350.65 152.32 51137.88 88888.00 2015-11-18 03:52:36.412 322 16350.63 152.30 51137.89 88888.00 2015-11-18 03:52:36.912 322 16350.66 152.25 51137.84 88888.00 2015-11-18 03:52:37.412 322 16350.65 152.20 51137.89 88888.00 2015-11-18 03:52:37.912 322 16350.67 152.15 51137.90 88888.00 2015-11-18 03:52:38.412 322 16350.68 152.17 51137.85 88888.00 2015-11-18 03:52:38.912 322 16350.69 152.15 51137.81 88888.00 2015-11-18 03:52:39.412 322 16350.70 152.17 51137.83 88888.00 2015-11-18 03:52:39.912 322 16350.67 152.15 51137.80 88888.00 2015-11-18 03:52:40.412 322 16350.63 152.12 51137.75 88888.00 2015-11-18 03:52:40.912 322 16350.69 152.05 51137.75 88888.00 2015-11-18 03:52:41.412 322 16350.68 152.08 51137.78 88888.00 2015-11-18 03:52:41.912 322 16350.68 152.04 51137.81 88888.00 2015-11-18 03:52:42.412 322 16350.71 152.04 51137.78 88888.00 2015-11-18 03:52:42.912 322 16350.75 152.03 51137.78 88888.00 2015-11-18 03:52:43.412 322 16350.74 152.01 51137.78 88888.00 2015-11-18 03:52:43.912 322 16350.70 151.99 51137.74 88888.00 2015-11-18 03:52:44.412 322 16350.69 152.01 51137.75 88888.00 2015-11-18 03:52:44.912 322 16350.67 151.97 51137.73 88888.00 2015-11-18 03:52:45.412 322 16350.63 151.93 51137.65 88888.00 2015-11-18 03:52:45.912 322 16350.63 151.93 51137.72 88888.00 2015-11-18 03:52:46.413 322 16350.66 151.92 51137.74 88888.00 2015-11-18 03:52:46.913 322 16350.60 151.92 51137.71 88888.00 2015-11-18 03:52:47.413 322 16350.60 151.88 51137.67 88888.00 2015-11-18 03:52:47.913 322 16350.60 151.84 51137.65 88888.00 2015-11-18 03:52:48.413 322 16350.58 151.82 51137.66 88888.00 2015-11-18 03:52:48.913 322 16350.57 151.82 51137.62 88888.00 2015-11-18 03:52:49.413 322 16350.48 151.80 51137.63 88888.00 2015-11-18 03:52:49.913 322 16350.45 151.84 51137.65 88888.00 2015-11-18 03:52:50.413 322 16350.42 151.83 51137.65 88888.00 2015-11-18 03:52:50.913 322 16350.38 151.82 51137.64 88888.00 2015-11-18 03:52:51.413 322 16350.41 151.78 51137.64 88888.00 2015-11-18 03:52:51.913 322 16350.36 151.80 51137.64 88888.00 2015-11-18 03:52:52.413 322 16350.35 151.80 51137.67 88888.00 2015-11-18 03:52:52.913 322 16350.33 151.80 51137.71 88888.00 2015-11-18 03:52:53.413 322 16350.29 151.78 51137.70 88888.00 2015-11-18 03:52:53.913 322 16350.25 151.79 51137.71 88888.00 2015-11-18 03:52:54.413 322 16350.22 151.82 51137.74 88888.00 2015-11-18 03:52:54.913 322 16350.17 151.82 51137.75 88888.00 2015-11-18 03:52:55.413 322 16350.14 151.84 51137.75 88888.00 2015-11-18 03:52:55.913 322 16350.09 151.80 51137.74 88888.00 2015-11-18 03:52:56.413 322 16350.06 151.83 51137.67 88888.00 2015-11-18 03:52:56.913 322 16349.99 151.80 51137.60 88888.00 2015-11-18 03:52:57.413 322 16349.97 151.86 51137.63 88888.00 2015-11-18 03:52:57.913 322 16349.91 151.85 51137.67 88888.00 2015-11-18 03:52:58.413 322 16349.90 151.88 51137.70 88888.00 2015-11-18 03:52:58.913 322 16349.88 151.95 51137.70 88888.00 2015-11-18 03:52:59.413 322 16349.91 151.91 51137.65 88888.00 2015-11-18 03:52:59.913 322 16349.86 151.87 51137.60 88888.00 2015-11-18 03:53:00.413 322 16349.88 151.92 51137.54 88888.00 2015-11-18 03:53:00.913 322 16349.82 151.99 51137.58 88888.00 2015-11-18 03:53:01.413 322 16349.81 152.03 51137.61 88888.00 2015-11-18 03:53:01.913 322 16349.78 151.97 51137.61 88888.00 2015-11-18 03:53:02.413 322 16349.74 151.94 51137.63 88888.00 2015-11-18 03:53:02.913 322 16349.68 152.02 51137.58 88888.00 2015-11-18 03:53:03.413 322 16349.73 152.06 51137.57 88888.00 2015-11-18 03:53:03.913 322 16349.69 152.01 51137.58 88888.00 2015-11-18 03:53:04.413 322 16349.66 152.06 51137.55 88888.00 2015-11-18 03:53:04.913 322 16349.57 152.03 51137.56 88888.00 2015-11-18 03:53:05.413 322 16349.64 152.05 51137.58 88888.00 2015-11-18 03:53:05.913 322 16349.60 152.06 51137.57 88888.00 2015-11-18 03:53:06.413 322 16349.60 152.09 51137.54 88888.00 2015-11-18 03:53:06.913 322 16349.57 152.05 51137.53 88888.00 2015-11-18 03:53:07.413 322 16349.59 152.02 51137.54 88888.00 2015-11-18 03:53:07.913 322 16349.57 152.02 51137.48 88888.00 2015-11-18 03:53:08.413 322 16349.65 152.08 51137.52 88888.00 2015-11-18 03:53:08.913 322 16349.69 152.09 51137.49 88888.00 2015-11-18 03:53:09.413 322 16349.66 152.11 51137.51 88888.00 2015-11-18 03:53:09.913 322 16349.65 152.05 51137.51 88888.00 2015-11-18 03:53:10.413 322 16349.64 152.05 51137.55 88888.00 2015-11-18 03:53:10.913 322 16349.66 152.08 51137.52 88888.00 2015-11-18 03:53:11.413 322 16349.66 152.12 51137.47 88888.00 2015-11-18 03:53:11.913 322 16349.72 152.12 51137.45 88888.00 2015-11-18 03:53:12.413 322 16349.68 152.10 51137.43 88888.00 2015-11-18 03:53:12.913 322 16349.70 152.06 51137.36 88888.00 2015-11-18 03:53:13.413 322 16349.66 152.08 51137.38 88888.00 2015-11-18 03:53:13.913 322 16349.72 152.13 51137.37 88888.00 2015-11-18 03:53:14.413 322 16349.65 152.06 51137.42 88888.00 2015-11-18 03:53:14.913 322 16349.70 152.05 51137.43 88888.00 2015-11-18 03:53:15.404 322 16349.71 152.00 51137.41 88888.00 2015-11-18 03:53:15.904 322 16349.75 151.97 51137.42 88888.00 2015-11-18 03:53:16.404 322 16349.69 151.96 51137.38 88888.00 2015-11-18 03:53:16.904 322 16349.72 152.00 51137.38 88888.00 2015-11-18 03:53:17.404 322 16349.75 151.96 51137.41 88888.00 2015-11-18 03:53:17.904 322 16349.79 151.92 51137.38 88888.00 2015-11-18 03:53:18.404 322 16349.79 151.93 51137.36 88888.00 2015-11-18 03:53:18.904 322 16349.83 151.96 51137.34 88888.00 2015-11-18 03:53:19.404 322 16349.80 151.90 51137.32 88888.00 2015-11-18 03:53:19.904 322 16349.82 151.87 51137.36 88888.00 2015-11-18 03:53:20.404 322 16349.83 151.84 51137.35 88888.00 2015-11-18 03:53:20.904 322 16349.85 151.85 51137.35 88888.00 2015-11-18 03:53:21.404 322 16349.87 151.87 51137.37 88888.00 2015-11-18 03:53:21.904 322 16349.96 151.79 51137.33 88888.00 2015-11-18 03:53:22.404 322 16349.89 151.78 51137.28 88888.00 2015-11-18 03:53:22.904 322 16349.90 151.79 51137.30 88888.00 2015-11-18 03:53:23.404 322 16349.87 151.85 51137.27 88888.00 2015-11-18 03:53:23.904 322 16349.87 151.83 51137.28 88888.00 2015-11-18 03:53:24.404 322 16349.85 151.82 51137.29 88888.00 2015-11-18 03:53:24.904 322 16349.83 151.83 51137.28 88888.00 2015-11-18 03:53:25.404 322 16349.86 151.82 51137.29 88888.00 2015-11-18 03:53:25.904 322 16349.81 151.77 51137.35 88888.00 2015-11-18 03:53:26.404 322 16349.85 151.82 51137.33 88888.00 2015-11-18 03:53:26.904 322 16349.83 151.82 51137.33 88888.00 2015-11-18 03:53:27.404 322 16349.83 151.79 51137.30 88888.00 2015-11-18 03:53:27.904 322 16349.83 151.77 51137.30 88888.00 2015-11-18 03:53:28.404 322 16349.88 151.76 51137.29 88888.00 2015-11-18 03:53:28.904 322 16349.86 151.79 51137.29 88888.00 2015-11-18 03:53:29.404 322 16349.90 151.82 51137.32 88888.00 2015-11-18 03:53:29.904 322 16349.88 151.83 51137.29 88888.00 2015-11-18 03:53:30.404 322 16349.89 151.79 51137.29 88888.00 2015-11-18 03:53:30.904 322 16349.90 151.79 51137.32 88888.00 2015-11-18 03:53:31.404 322 16349.88 151.75 51137.28 88888.00 2015-11-18 03:53:31.904 322 16349.89 151.75 51137.28 88888.00 2015-11-18 03:53:32.404 322 16349.90 151.67 51137.28 88888.00 2015-11-18 03:53:32.904 322 16349.95 151.67 51137.29 88888.00 2015-11-18 03:53:33.404 322 16349.91 151.64 51137.30 88888.00 2015-11-18 03:53:33.904 322 16349.95 151.66 51137.23 88888.00 2015-11-18 03:53:34.404 322 16349.94 151.65 51137.19 88888.00 2015-11-18 03:53:34.904 322 16349.95 151.64 51137.19 88888.00 2015-11-18 03:53:35.404 322 16349.99 151.65 51137.21 88888.00 2015-11-18 03:53:35.904 322 16349.97 151.58 51137.18 88888.00 2015-11-18 03:53:36.404 322 16349.99 151.60 51137.17 88888.00 2015-11-18 03:53:36.904 322 16349.97 151.59 51137.19 88888.00 2015-11-18 03:53:37.404 322 16350.04 151.62 51137.17 88888.00 2015-11-18 03:53:37.904 322 16350.03 151.62 51137.11 88888.00 2015-11-18 03:53:38.404 322 16349.99 151.57 51137.09 88888.00 2015-11-18 03:53:38.904 322 16350.00 151.57 51137.06 88888.00 2015-11-18 03:53:39.404 322 16349.99 151.54 51137.05 88888.00 2015-11-18 03:53:39.904 322 16349.99 151.50 51137.05 88888.00 2015-11-18 03:53:40.404 322 16350.01 151.43 51137.06 88888.00 2015-11-18 03:53:40.904 322 16350.03 151.43 51137.06 88888.00 2015-11-18 03:53:41.404 322 16350.03 151.41 51137.05 88888.00 2015-11-18 03:53:41.904 322 16349.99 151.36 51137.08 88888.00 2015-11-18 03:53:42.404 322 16349.98 151.39 51137.08 88888.00 2015-11-18 03:53:42.904 322 16350.00 151.33 51137.07 88888.00 2015-11-18 03:53:43.404 322 16350.00 151.25 51137.07 88888.00 2015-11-18 03:53:43.904 322 16350.04 151.26 51136.99 88888.00 2015-11-18 03:53:44.404 322 16350.01 151.23 51136.98 88888.00 2015-11-18 03:53:44.904 322 16349.98 151.23 51137.02 88888.00 2015-11-18 03:53:45.404 322 16349.99 151.27 51137.06 88888.00 2015-11-18 03:53:45.904 322 16350.01 151.24 51137.01 88888.00 2015-11-18 03:53:46.404 322 16350.03 151.25 51137.00 88888.00 2015-11-18 03:53:46.904 322 16349.98 151.18 51137.01 88888.00 2015-11-18 03:53:47.404 322 16349.96 151.18 51136.96 88888.00 2015-11-18 03:53:47.904 322 16349.96 151.19 51136.97 88888.00 2015-11-18 03:53:48.404 322 16349.96 151.15 51137.00 88888.00 2015-11-18 03:53:48.904 322 16350.00 151.10 51136.98 88888.00 2015-11-18 03:53:49.404 322 16350.03 151.08 51137.01 88888.00 2015-11-18 03:53:49.904 322 16349.98 151.03 51137.06 88888.00 2015-11-18 03:53:50.405 322 16349.97 151.01 51137.00 88888.00 2015-11-18 03:53:50.905 322 16349.97 151.00 51136.97 88888.00 2015-11-18 03:53:51.405 322 16349.95 151.05 51136.97 88888.00 2015-11-18 03:53:51.905 322 16349.97 151.03 51136.90 88888.00 2015-11-18 03:53:52.405 322 16350.03 150.98 51136.93 88888.00 2015-11-18 03:53:52.905 322 16350.03 150.97 51136.94 88888.00 2015-11-18 03:53:53.405 322 16350.00 150.97 51136.96 88888.00 2015-11-18 03:53:53.905 322 16350.00 150.97 51136.89 88888.00 2015-11-18 03:53:54.405 322 16349.98 150.97 51136.86 88888.00 2015-11-18 03:53:54.905 322 16349.99 150.91 51136.79 88888.00 2015-11-18 03:53:55.405 322 16350.03 150.88 51136.82 88888.00 2015-11-18 03:53:55.905 322 16350.04 150.89 51136.82 88888.00 2015-11-18 03:53:56.405 322 16350.04 150.92 51136.89 88888.00 2015-11-18 03:53:56.905 322 16350.01 150.90 51136.91 88888.00 2015-11-18 03:53:57.405 322 16350.01 150.86 51136.92 88888.00 2015-11-18 03:53:57.905 322 16349.98 150.80 51136.91 88888.00 2015-11-18 03:53:58.405 322 16349.95 150.81 51136.81 88888.00 2015-11-18 03:53:58.905 322 16349.97 150.88 51136.77 88888.00 2015-11-18 03:53:59.405 322 16349.99 150.87 51136.79 88888.00 2015-11-18 03:53:59.905 322 16350.00 150.80 51136.86 88888.00 2015-11-18 03:54:00.405 322 16349.97 150.75 51136.81 88888.00 2015-11-18 03:54:00.905 322 16349.97 150.78 51136.80 88888.00 2015-11-18 03:54:01.405 322 16350.01 150.72 51136.81 88888.00 2015-11-18 03:54:01.905 322 16350.03 150.72 51136.74 88888.00 2015-11-18 03:54:02.405 322 16350.00 150.72 51136.78 88888.00 2015-11-18 03:54:02.905 322 16350.01 150.69 51136.81 88888.00 2015-11-18 03:54:03.405 322 16350.00 150.69 51136.86 88888.00 2015-11-18 03:54:03.905 322 16350.03 150.64 51136.88 88888.00 2015-11-18 03:54:04.405 322 16350.07 150.61 51136.84 88888.00 2015-11-18 03:54:04.905 322 16350.06 150.60 51136.81 88888.00 2015-11-18 03:54:05.405 322 16350.05 150.63 51136.82 88888.00 2015-11-18 03:54:05.905 322 16350.06 150.57 51136.78 88888.00 2015-11-18 03:54:06.405 322 16350.03 150.56 51136.82 88888.00 2015-11-18 03:54:06.905 322 16350.04 150.51 51136.83 88888.00 2015-11-18 03:54:07.405 322 16350.06 150.44 51136.78 88888.00 2015-11-18 03:54:07.905 322 16350.00 150.43 51136.77 88888.00 2015-11-18 03:54:08.405 322 16350.01 150.39 51136.73 88888.00 2015-11-18 03:54:08.905 322 16350.01 150.31 51136.65 88888.00 2015-11-18 03:54:09.405 322 16350.00 150.30 51136.63 88888.00 2015-11-18 03:54:09.905 322 16350.05 150.37 51136.69 88888.00 2015-11-18 03:54:10.405 322 16350.06 150.31 51136.72 88888.00 2015-11-18 03:54:10.905 322 16350.01 150.23 51136.77 88888.00 2015-11-18 03:54:11.405 322 16349.98 150.19 51136.73 88888.00 2015-11-18 03:54:11.905 322 16349.98 150.20 51136.66 88888.00 2015-11-18 03:54:12.405 322 16349.96 150.17 51136.66 88888.00 2015-11-18 03:54:12.905 322 16349.94 150.11 51136.65 88888.00 2015-11-18 03:54:13.405 322 16349.97 150.12 51136.65 88888.00 2015-11-18 03:54:13.905 322 16349.96 150.06 51136.69 88888.00 2015-11-18 03:54:14.405 322 16349.94 150.02 51136.64 88888.00 2015-11-18 03:54:14.905 322 16349.94 150.01 51136.62 88888.00 2015-11-18 03:54:15.405 322 16349.91 149.95 51136.61 88888.00 2015-11-18 03:54:15.905 322 16349.92 149.92 51136.61 88888.00 2015-11-18 03:54:16.405 322 16349.88 149.91 51136.64 88888.00 2015-11-18 03:54:16.905 322 16349.88 149.87 51136.63 88888.00 2015-11-18 03:54:17.405 322 16349.86 149.80 51136.63 88888.00 2015-11-18 03:54:17.905 322 16349.81 149.74 51136.61 88888.00 2015-11-18 03:54:18.405 322 16349.79 149.68 51136.63 88888.00 2015-11-18 03:54:18.905 322 16349.79 149.66 51136.64 88888.00 2015-11-18 03:54:19.405 322 16349.75 149.65 51136.69 88888.00 2015-11-18 03:54:19.905 322 16349.74 149.64 51136.64 88888.00 2015-11-18 03:54:20.405 322 16349.78 149.57 51136.62 88888.00 2015-11-18 03:54:20.905 322 16349.81 149.53 51136.61 88888.00 2015-11-18 03:54:21.405 322 16349.78 149.55 51136.59 88888.00 2015-11-18 03:54:21.905 322 16349.77 149.60 51136.60 88888.00 2015-11-18 03:54:22.405 322 16349.79 149.60 51136.60 88888.00 2015-11-18 03:54:22.905 322 16349.78 149.55 51136.56 88888.00 2015-11-18 03:54:23.405 322 16349.73 149.48 51136.52 88888.00 2015-11-18 03:54:23.905 322 16349.73 149.43 51136.55 88888.00 2015-11-18 03:54:24.405 322 16349.73 149.41 51136.54 88888.00 2015-11-18 03:54:24.905 322 16349.72 149.33 51136.56 88888.00 2015-11-18 03:54:25.406 322 16349.73 149.33 51136.55 88888.00 2015-11-18 03:54:25.906 322 16349.74 149.33 51136.55 88888.00 2015-11-18 03:54:26.406 322 16349.69 149.24 51136.59 88888.00 2015-11-18 03:54:26.906 322 16349.68 149.19 51136.62 88888.00 2015-11-18 03:54:27.406 322 16349.71 149.18 51136.57 88888.00 2015-11-18 03:54:27.906 322 16349.72 149.17 51136.57 88888.00 2015-11-18 03:54:28.406 322 16349.66 149.16 51136.61 88888.00 2015-11-18 03:54:28.906 322 16349.66 149.17 51136.63 88888.00 2015-11-18 03:54:29.406 322 16349.64 149.12 51136.60 88888.00 2015-11-18 03:54:29.906 322 16349.62 149.12 51136.63 88888.00 2015-11-18 03:54:30.406 322 16349.60 149.09 51136.63 88888.00 2015-11-18 03:54:30.906 322 16349.60 149.08 51136.57 88888.00 2015-11-18 03:54:31.406 322 16349.61 149.14 51136.57 88888.00 2015-11-18 03:54:31.906 322 16349.60 149.10 51136.55 88888.00 2015-11-18 03:54:32.406 322 16349.63 149.04 51136.57 88888.00 2015-11-18 03:54:32.906 322 16349.63 148.95 51136.55 88888.00 2015-11-18 03:54:33.406 322 16349.63 148.93 51136.51 88888.00 2015-11-18 03:54:33.906 322 16349.62 148.99 51136.44 88888.00 2015-11-18 03:54:34.406 322 16349.62 148.91 51136.44 88888.00 2015-11-18 03:54:34.906 322 16349.59 148.89 51136.44 88888.00 2015-11-18 03:54:35.406 322 16349.60 148.92 51136.43 88888.00 2015-11-18 03:54:35.906 322 16349.59 148.90 51136.47 88888.00 2015-11-18 03:54:36.406 322 16349.59 148.83 51136.46 88888.00 2015-11-18 03:54:36.906 322 16349.57 148.77 51136.45 88888.00 2015-11-18 03:54:37.406 322 16349.56 148.72 51136.45 88888.00 2015-11-18 03:54:37.906 322 16349.59 148.73 51136.42 88888.00 2015-11-18 03:54:38.406 322 16349.56 148.68 51136.42 88888.00 2015-11-18 03:54:38.906 322 16349.54 148.64 51136.45 88888.00 2015-11-18 03:54:39.406 322 16349.57 148.66 51136.42 88888.00 2015-11-18 03:54:39.906 322 16349.57 148.66 51136.42 88888.00 2015-11-18 03:54:40.406 322 16349.57 148.60 51136.45 88888.00 2015-11-18 03:54:40.906 322 16349.57 148.54 51136.43 88888.00 2015-11-18 03:54:41.406 322 16349.54 148.53 51136.38 88888.00 2015-11-18 03:54:41.906 322 16349.52 148.53 51136.43 88888.00 2015-11-18 03:54:42.406 322 16349.51 148.53 51136.45 88888.00 2015-11-18 03:54:42.906 322 16349.53 148.54 51136.45 88888.00 2015-11-18 03:54:43.406 322 16349.51 148.46 51136.45 88888.00 2015-11-18 03:54:43.906 322 16349.44 148.38 51136.44 88888.00 2015-11-18 03:54:44.406 322 16349.38 148.36 51136.44 88888.00 2015-11-18 03:54:44.906 322 16349.39 148.39 51136.43 88888.00 2015-11-18 03:54:45.406 322 16349.39 148.42 51136.44 88888.00 2015-11-18 03:54:45.906 322 16349.38 148.29 51136.50 88888.00 2015-11-18 03:54:46.406 322 16349.37 148.28 51136.50 88888.00 2015-11-18 03:54:46.906 322 16349.36 148.20 51136.47 88888.00 2015-11-18 03:54:47.406 322 16349.33 148.16 51136.45 88888.00 2015-11-18 03:54:47.906 322 16349.33 148.19 51136.40 88888.00 2015-11-18 03:54:48.406 322 16349.26 148.17 51136.32 88888.00 2015-11-18 03:54:48.906 322 16349.27 148.12 51136.36 88888.00 2015-11-18 03:54:49.406 322 16349.26 148.13 51136.33 88888.00 2015-11-18 03:54:49.906 322 16349.28 148.12 51136.32 88888.00 2015-11-18 03:54:50.407 322 16349.26 148.13 51136.34 88888.00 2015-11-18 03:54:50.907 322 16349.18 148.11 51136.37 88888.00 2015-11-18 03:54:51.407 322 16349.19 148.08 51136.35 88888.00 2015-11-18 03:54:51.907 322 16349.19 148.02 51136.34 88888.00 2015-11-18 03:54:52.407 322 16349.16 148.01 51136.35 88888.00 2015-11-18 03:54:52.907 322 16349.15 147.99 51136.35 88888.00 2015-11-18 03:54:53.407 322 16349.16 147.99 51136.31 88888.00 2015-11-18 03:54:53.907 322 16349.13 147.97 51136.33 88888.00 2015-11-18 03:54:54.407 322 16349.12 148.01 51136.37 88888.00 2015-11-18 03:54:54.907 322 16349.12 148.04 51136.37 88888.00 2015-11-18 03:54:55.407 322 16349.09 148.09 51136.35 88888.00 2015-11-18 03:54:55.907 322 16349.09 148.05 51136.40 88888.00 2015-11-18 03:54:56.407 322 16349.07 148.04 51136.41 88888.00 2015-11-18 03:54:56.907 322 16349.07 148.05 51136.38 88888.00 2015-11-18 03:54:57.407 322 16349.03 148.04 51136.43 88888.00 2015-11-18 03:54:57.907 322 16349.04 148.02 51136.42 88888.00 2015-11-18 03:54:58.407 322 16349.03 147.99 51136.35 88888.00 2015-11-18 03:54:58.907 322 16349.02 147.96 51136.35 88888.00 2015-11-18 03:54:59.407 322 16349.03 147.94 51136.36 88888.00 2015-11-18 03:54:59.907 322 16349.01 147.87 51136.42 88888.00 2015-11-18 03:55:00.407 322 16348.99 147.84 51136.42 88888.00 2015-11-18 03:55:00.907 322 16348.92 147.83 51136.38 88888.00 2015-11-18 03:55:01.407 322 16348.90 147.85 51136.35 88888.00 2015-11-18 03:55:01.907 322 16348.91 147.85 51136.32 88888.00 2015-11-18 03:55:02.407 322 16348.91 147.82 51136.28 88888.00 2015-11-18 03:55:02.907 322 16348.91 147.83 51136.31 88888.00 2015-11-18 03:55:03.407 322 16348.91 147.84 51136.29 88888.00 2015-11-18 03:55:03.907 322 16348.90 147.85 51136.32 88888.00 2015-11-18 03:55:04.407 322 16348.89 147.88 51136.37 88888.00 2015-11-18 03:55:04.907 322 16348.89 147.83 51136.45 88888.00 2015-11-18 03:55:05.407 322 16348.92 147.82 51136.50 88888.00 2015-11-18 03:55:05.907 322 16348.91 147.82 51136.46 88888.00 2015-11-18 03:55:06.407 322 16348.89 147.85 51136.44 88888.00 2015-11-18 03:55:06.907 322 16348.91 147.82 51136.36 88888.00 2015-11-18 03:55:07.407 322 16348.88 147.77 51136.36 88888.00 2015-11-18 03:55:07.907 322 16348.84 147.76 51136.35 88888.00 2015-11-18 03:55:08.407 322 16348.82 147.71 51136.37 88888.00 2015-11-18 03:55:08.907 322 16348.77 147.69 51136.42 88888.00 2015-11-18 03:55:09.407 322 16348.77 147.66 51136.42 88888.00 2015-11-18 03:55:09.907 322 16348.76 147.64 51136.41 88888.00 2015-11-18 03:55:10.407 322 16348.77 147.70 51136.42 88888.00 2015-11-18 03:55:10.907 322 16348.77 147.73 51136.43 88888.00 2015-11-18 03:55:11.407 322 16348.74 147.68 51136.44 88888.00 2015-11-18 03:55:11.907 322 16348.69 147.65 51136.45 88888.00 2015-11-18 03:55:12.407 322 16348.64 147.60 51136.44 88888.00 2015-11-18 03:55:12.907 322 16348.63 147.58 51136.36 88888.00 2015-11-18 03:55:13.407 322 16348.62 147.56 51136.31 88888.00 2015-11-18 03:55:13.907 322 16348.59 147.53 51136.26 88888.00 2015-11-18 03:55:14.407 322 16348.57 147.57 51136.24 88888.00 2015-11-18 03:55:14.907 322 16348.57 147.55 51136.27 88888.00 2015-11-18 03:55:15.407 322 16348.51 147.50 51136.23 88888.00 2015-11-18 03:55:15.907 322 16348.50 147.52 51136.27 88888.00 2015-11-18 03:55:16.407 322 16348.45 147.53 51136.31 88888.00 2015-11-18 03:55:16.907 322 16348.42 147.57 51136.32 88888.00 2015-11-18 03:55:17.407 322 16348.39 147.51 51136.32 88888.00 2015-11-18 03:55:17.907 322 16348.37 147.43 51136.28 88888.00 2015-11-18 03:55:18.407 322 16348.41 147.44 51136.35 88888.00 2015-11-18 03:55:18.907 322 16348.45 147.48 51136.40 88888.00 2015-11-18 03:55:19.407 322 16348.45 147.49 51136.44 88888.00 2015-11-18 03:55:19.907 322 16348.40 147.56 51136.41 88888.00 2015-11-18 03:55:20.407 322 16348.34 147.52 51136.41 88888.00 2015-11-18 03:55:20.907 322 16348.28 147.48 51136.33 88888.00 2015-11-18 03:55:21.407 322 16348.27 147.48 51136.33 88888.00 2015-11-18 03:55:21.907 322 16348.28 147.50 51136.37 88888.00 2015-11-18 03:55:22.407 322 16348.27 147.55 51136.40 88888.00 2015-11-18 03:55:22.907 322 16348.24 147.55 51136.36 88888.00 2015-11-18 03:55:23.407 322 16348.23 147.50 51136.38 88888.00 2015-11-18 03:55:23.907 322 16348.18 147.48 51136.36 88888.00 2015-11-18 03:55:24.407 322 16348.19 147.47 51136.41 88888.00 2015-11-18 03:55:24.907 322 16348.20 147.45 51136.43 88888.00 2015-11-18 03:55:25.408 322 16348.20 147.49 51136.37 88888.00 2015-11-18 03:55:25.908 322 16348.16 147.43 51136.33 88888.00 2015-11-18 03:55:26.408 322 16348.19 147.39 51136.33 88888.00 2015-11-18 03:55:26.908 322 16348.18 147.36 51136.40 88888.00 2015-11-18 03:55:27.408 322 16348.16 147.39 51136.36 88888.00 2015-11-18 03:55:27.908 322 16348.18 147.32 51136.41 88888.00 2015-11-18 03:55:28.408 322 16348.18 147.31 51136.42 88888.00 2015-11-18 03:55:28.908 322 16348.15 147.30 51136.37 88888.00 2015-11-18 03:55:29.408 322 16348.13 147.25 51136.41 88888.00 2015-11-18 03:55:29.908 322 16348.15 147.30 51136.46 88888.00 2015-11-18 03:55:30.408 322 16348.16 147.35 51136.47 88888.00 2015-11-18 03:55:30.908 322 16348.19 147.29 51136.38 88888.00 2015-11-18 03:55:31.408 322 16348.21 147.22 51136.36 88888.00 2015-11-18 03:55:31.908 322 16348.20 147.18 51136.37 88888.00 2015-11-18 03:55:32.408 322 16348.20 147.16 51136.37 88888.00 2015-11-18 03:55:32.908 322 16348.20 147.14 51136.41 88888.00 2015-11-18 03:55:33.408 322 16348.23 147.09 51136.43 88888.00 2015-11-18 03:55:33.908 322 16348.24 147.07 51136.38 88888.00 2015-11-18 03:55:34.408 322 16348.22 147.06 51136.38 88888.00 2015-11-18 03:55:34.908 322 16348.25 146.95 51136.37 88888.00 2015-11-18 03:55:35.408 322 16348.23 146.90 51136.37 88888.00 2015-11-18 03:55:35.908 322 16348.27 146.88 51136.35 88888.00 2015-11-18 03:55:36.408 322 16348.30 146.94 51136.37 88888.00 2015-11-18 03:55:36.908 322 16348.34 146.92 51136.36 88888.00 2015-11-18 03:55:37.408 322 16348.31 146.88 51136.35 88888.00 2015-11-18 03:55:37.908 322 16348.30 146.88 51136.32 88888.00 2015-11-18 03:55:38.408 322 16348.33 146.83 51136.29 88888.00 2015-11-18 03:55:38.908 322 16348.34 146.78 51136.34 88888.00 2015-11-18 03:55:39.408 322 16348.38 146.80 51136.36 88888.00 2015-11-18 03:55:39.908 322 16348.39 146.74 51136.38 88888.00 2015-11-18 03:55:40.408 322 16348.39 146.70 51136.38 88888.00 2015-11-18 03:55:40.908 322 16348.37 146.68 51136.41 88888.00 2015-11-18 03:55:41.408 322 16348.36 146.63 51136.42 88888.00 2015-11-18 03:55:41.908 322 16348.36 146.63 51136.42 88888.00 2015-11-18 03:55:42.408 322 16348.38 146.69 51136.35 88888.00 2015-11-18 03:55:42.908 322 16348.34 146.61 51136.41 88888.00 2015-11-18 03:55:43.408 322 16348.33 146.53 51136.42 88888.00 2015-11-18 03:55:43.908 322 16348.33 146.51 51136.41 88888.00 2015-11-18 03:55:44.408 322 16348.39 146.53 51136.41 88888.00 2015-11-18 03:55:44.908 322 16348.44 146.49 51136.31 88888.00 2015-11-18 03:55:45.408 322 16348.42 146.42 51136.32 88888.00 2015-11-18 03:55:45.908 322 16348.38 146.39 51136.32 88888.00 2015-11-18 03:55:46.408 322 16348.38 146.42 51136.36 88888.00 2015-11-18 03:55:46.908 322 16348.39 146.37 51136.38 88888.00 2015-11-18 03:55:47.408 322 16348.39 146.35 51136.40 88888.00 2015-11-18 03:55:47.908 322 16348.38 146.35 51136.37 88888.00 2015-11-18 03:55:48.408 322 16348.38 146.31 51136.32 88888.00 2015-11-18 03:55:48.908 322 16348.36 146.30 51136.36 88888.00 2015-11-18 03:55:49.408 322 16348.33 146.27 51136.32 88888.00 2015-11-18 03:55:49.908 322 16348.33 146.30 51136.28 88888.00 2015-11-18 03:55:50.408 322 16348.29 146.30 51136.31 88888.00 2015-11-18 03:55:50.908 322 16348.27 146.26 51136.33 88888.00 2015-11-18 03:55:51.408 322 16348.25 146.18 51136.37 88888.00 2015-11-18 03:55:51.908 322 16348.25 146.18 51136.37 88888.00 2015-11-18 03:55:52.408 322 16348.30 146.18 51136.33 88888.00 2015-11-18 03:55:52.908 322 16348.29 146.19 51136.38 88888.00 2015-11-18 03:55:53.408 322 16348.27 146.21 51136.40 88888.00 2015-11-18 03:55:53.908 322 16348.23 146.19 51136.32 88888.00 2015-11-18 03:55:54.408 322 16348.24 146.10 51136.27 88888.00 2015-11-18 03:55:54.908 322 16348.19 146.16 51136.36 88888.00 2015-11-18 03:55:55.409 322 16348.15 146.18 51136.34 88888.00 2015-11-18 03:55:55.909 322 16348.15 146.17 51136.36 88888.00 2015-11-18 03:55:56.409 322 16348.11 146.21 51136.37 88888.00 2015-11-18 03:55:56.909 322 16348.12 146.21 51136.34 88888.00 2015-11-18 03:55:57.409 322 16348.12 146.18 51136.28 88888.00 2015-11-18 03:55:57.909 322 16348.12 146.19 51136.35 88888.00 2015-11-18 03:55:58.409 322 16348.05 146.22 51136.33 88888.00 2015-11-18 03:55:58.909 322 16348.03 146.25 51136.31 88888.00 2015-11-18 03:55:59.409 322 16348.02 146.22 51136.38 88888.00 2015-11-18 03:55:59.909 322 16348.03 146.17 51136.37 88888.00 2015-11-18 03:56:00.409 322 16348.02 146.17 51136.38 88888.00 2015-11-18 03:56:00.909 322 16347.98 146.21 51136.44 88888.00 2015-11-18 03:56:01.409 322 16348.00 146.19 51136.44 88888.00 2015-11-18 03:56:01.909 322 16347.98 146.10 51136.41 88888.00 2015-11-18 03:56:02.409 322 16347.97 146.08 51136.36 88888.00 2015-11-18 03:56:02.909 322 16347.96 146.10 51136.38 88888.00 2015-11-18 03:56:03.409 322 16347.95 146.14 51136.40 88888.00 2015-11-18 03:56:03.909 322 16347.92 146.12 51136.40 88888.00 2015-11-18 03:56:04.409 322 16347.91 146.08 51136.34 88888.00 2015-11-18 03:56:04.909 322 16347.87 146.05 51136.33 88888.00 2015-11-18 03:56:05.409 322 16347.87 146.05 51136.41 88888.00 2015-11-18 03:56:05.909 322 16347.87 146.01 51136.41 88888.00 2015-11-18 03:56:06.409 322 16347.84 146.00 51136.38 88888.00 2015-11-18 03:56:06.909 322 16347.86 146.01 51136.43 88888.00 2015-11-18 03:56:07.409 322 16347.86 145.99 51136.47 88888.00 2015-11-18 03:56:07.909 322 16347.84 145.94 51136.44 88888.00 2015-11-18 03:56:08.409 322 16347.88 145.94 51136.43 88888.00 2015-11-18 03:56:08.909 322 16347.89 145.97 51136.41 88888.00 2015-11-18 03:56:09.409 322 16347.89 145.95 51136.38 88888.00 2015-11-18 03:56:09.909 322 16347.89 145.93 51136.45 88888.00 2015-11-18 03:56:10.409 322 16347.89 145.93 51136.45 88888.00 2015-11-18 03:56:10.909 322 16347.89 145.92 51136.37 88888.00 2015-11-18 03:56:11.409 322 16347.88 145.84 51136.33 88888.00 2015-11-18 03:56:11.909 322 16347.88 145.84 51136.32 88888.00 2015-11-18 03:56:12.409 322 16347.88 145.84 51136.36 88888.00 2015-11-18 03:56:12.909 322 16347.84 145.84 51136.33 88888.00 2015-11-18 03:56:13.409 322 16347.83 145.78 51136.33 88888.00 2015-11-18 03:56:13.909 322 16347.84 145.75 51136.32 88888.00 2015-11-18 03:56:14.409 322 16347.83 145.79 51136.28 88888.00 2015-11-18 03:56:14.909 322 16347.79 145.83 51136.32 88888.00 2015-11-18 03:56:15.409 322 16347.79 145.79 51136.32 88888.00 2015-11-18 03:56:15.909 322 16347.79 145.83 51136.33 88888.00 2015-11-18 03:56:16.409 322 16347.74 145.72 51136.31 88888.00 2015-11-18 03:56:16.909 322 16347.71 145.62 51136.33 88888.00 2015-11-18 03:56:17.409 322 16347.68 145.62 51136.29 88888.00 2015-11-18 03:56:17.909 322 16347.62 145.68 51136.33 88888.00 2015-11-18 03:56:18.409 322 16347.58 145.70 51136.38 88888.00 2015-11-18 03:56:18.909 322 16347.59 145.70 51136.40 88888.00 2015-11-18 03:56:19.409 322 16347.59 145.75 51136.40 88888.00 2015-11-18 03:56:19.909 322 16347.57 145.77 51136.41 88888.00 2015-11-18 03:56:20.409 322 16347.53 145.76 51136.36 88888.00 2015-11-18 03:56:20.909 322 16347.47 145.77 51136.34 88888.00 2015-11-18 03:56:21.409 322 16347.37 145.77 51136.41 88888.00 2015-11-18 03:56:21.909 322 16347.34 145.76 51136.43 88888.00 2015-11-18 03:56:22.409 322 16347.31 145.76 51136.37 88888.00 2015-11-18 03:56:22.909 322 16347.30 145.75 51136.37 88888.00 2015-11-18 03:56:23.409 322 16347.27 145.73 51136.35 88888.00 2015-11-18 03:56:23.909 322 16347.21 145.74 51136.32 88888.00 2015-11-18 03:56:24.409 322 16347.17 145.82 51136.32 88888.00 2015-11-18 03:56:24.909 322 16347.12 145.87 51136.32 88888.00 2015-11-18 03:56:25.409 322 16347.08 145.85 51136.28 88888.00 2015-11-18 03:56:25.909 322 16347.07 145.87 51136.37 88888.00 2015-11-18 03:56:26.409 322 16347.03 145.82 51136.35 88888.00 2015-11-18 03:56:26.909 322 16346.99 145.82 51136.33 88888.00 2015-11-18 03:56:27.409 322 16346.98 145.84 51136.35 88888.00 2015-11-18 03:56:27.909 322 16346.93 145.83 51136.37 88888.00 2015-11-18 03:56:28.409 322 16346.92 145.83 51136.38 88888.00 2015-11-18 03:56:28.909 322 16346.88 145.90 51136.38 88888.00 2015-11-18 03:56:29.409 322 16346.81 145.91 51136.40 88888.00 2015-11-18 03:56:29.909 322 16346.78 145.88 51136.38 88888.00 2015-11-18 03:56:30.410 322 16346.78 145.90 51136.36 88888.00 2015-11-18 03:56:30.910 322 16346.78 145.92 51136.35 88888.00 2015-11-18 03:56:31.410 322 16346.72 145.93 51136.34 88888.00 2015-11-18 03:56:31.910 322 16346.68 145.92 51136.43 88888.00 2015-11-18 03:56:32.410 322 16346.68 145.87 51136.50 88888.00 2015-11-18 03:56:32.910 322 16346.66 145.86 51136.45 88888.00 2015-11-18 03:56:33.410 322 16346.65 145.86 51136.38 88888.00 2015-11-18 03:56:33.910 322 16346.66 145.84 51136.45 88888.00 2015-11-18 03:56:34.410 322 16346.70 145.85 51136.47 88888.00 2015-11-18 03:56:34.910 322 16346.64 145.85 51136.45 88888.00 2015-11-18 03:56:35.410 322 16346.61 145.85 51136.46 88888.00 2015-11-18 03:56:35.910 322 16346.61 145.87 51136.47 88888.00 2015-11-18 03:56:36.410 322 16346.63 145.82 51136.43 88888.00 2015-11-18 03:56:36.910 322 16346.69 145.78 51136.45 88888.00 2015-11-18 03:56:37.410 322 16346.70 145.84 51136.43 88888.00 2015-11-18 03:56:37.910 322 16346.68 145.86 51136.33 88888.00 2015-11-18 03:56:38.410 322 16346.66 145.85 51136.31 88888.00 2015-11-18 03:56:38.910 322 16346.65 145.83 51136.38 88888.00 2015-11-18 03:56:39.410 322 16346.66 145.79 51136.40 88888.00 2015-11-18 03:56:39.910 322 16346.70 145.76 51136.42 88888.00 2015-11-18 03:56:40.410 322 16346.72 145.73 51136.45 88888.00 2015-11-18 03:56:40.910 322 16346.69 145.72 51136.44 88888.00 2015-11-18 03:56:41.410 322 16346.63 145.70 51136.38 88888.00 2015-11-18 03:56:41.910 322 16346.63 145.68 51136.41 88888.00 2015-11-18 03:56:42.410 322 16346.70 145.66 51136.44 88888.00 2015-11-18 03:56:42.910 322 16346.69 145.62 51136.44 88888.00 2015-11-18 03:56:43.410 322 16346.64 145.61 51136.42 88888.00 2015-11-18 03:56:43.910 322 16346.65 145.65 51136.42 88888.00 2015-11-18 03:56:44.410 322 16346.66 145.62 51136.47 88888.00 2015-11-18 03:56:44.910 322 16346.69 145.59 51136.45 88888.00 2015-11-18 03:56:45.410 322 16346.68 145.57 51136.48 88888.00 2015-11-18 03:56:45.910 322 16346.62 145.57 51136.50 88888.00 2015-11-18 03:56:46.410 322 16346.61 145.57 51136.48 88888.00 2015-11-18 03:56:46.910 322 16346.61 145.58 51136.56 88888.00 2015-11-18 03:56:47.410 322 16346.57 145.57 51136.57 88888.00 2015-11-18 03:56:47.910 322 16346.53 145.60 51136.51 88888.00 2015-11-18 03:56:48.410 322 16346.54 145.55 51136.52 88888.00 2015-11-18 03:56:48.910 322 16346.51 145.52 51136.48 88888.00 2015-11-18 03:56:49.410 322 16346.51 145.51 51136.45 88888.00 2015-11-18 03:56:49.910 322 16346.53 145.55 51136.46 88888.00 2015-11-18 03:56:50.410 322 16346.54 145.56 51136.47 88888.00 2015-11-18 03:56:50.910 322 16346.55 145.53 51136.41 88888.00 2015-11-18 03:56:51.410 322 16346.54 145.56 51136.44 88888.00 2015-11-18 03:56:51.910 322 16346.52 145.52 51136.55 88888.00 2015-11-18 03:56:52.410 322 16346.53 145.48 51136.54 88888.00 2015-11-18 03:56:52.910 322 16346.53 145.46 51136.51 88888.00 2015-11-18 03:56:53.410 322 16346.49 145.48 51136.50 88888.00 2015-11-18 03:56:53.910 322 16346.51 145.48 51136.50 88888.00 2015-11-18 03:56:54.410 322 16346.54 145.43 51136.45 88888.00 2015-11-18 03:56:54.910 322 16346.55 145.40 51136.43 88888.00 2015-11-18 03:56:55.410 322 16346.53 145.34 51136.47 88888.00 2015-11-18 03:56:55.910 322 16346.51 145.39 51136.48 88888.00 2015-11-18 03:56:56.410 322 16346.52 145.39 51136.48 88888.00 2015-11-18 03:56:56.910 322 16346.49 145.34 51136.52 88888.00 2015-11-18 03:56:57.410 322 16346.53 145.32 51136.47 88888.00 2015-11-18 03:56:57.910 322 16346.53 145.30 51136.43 88888.00 2015-11-18 03:56:58.410 322 16346.48 145.30 51136.43 88888.00 2015-11-18 03:56:58.910 322 16346.51 145.29 51136.46 88888.00 2015-11-18 03:56:59.410 322 16346.52 145.29 51136.51 88888.00 2015-11-18 03:56:59.910 322 16346.47 145.22 51136.51 88888.00 2015-11-18 03:57:00.411 322 16346.48 145.26 51136.47 88888.00 2015-11-18 03:57:00.911 322 16346.44 145.23 51136.48 88888.00 2015-11-18 03:57:01.411 322 16346.39 145.18 51136.48 88888.00 2015-11-18 03:57:01.911 322 16346.39 145.22 51136.43 88888.00 2015-11-18 03:57:02.411 322 16346.37 145.23 51136.42 88888.00 2015-11-18 03:57:02.911 322 16346.35 145.21 51136.42 88888.00 2015-11-18 03:57:03.411 322 16346.34 145.16 51136.42 88888.00 2015-11-18 03:57:03.911 322 16346.28 145.22 51136.38 88888.00 2015-11-18 03:57:04.411 322 16346.26 145.17 51136.37 88888.00 2015-11-18 03:57:04.911 322 16346.28 145.12 51136.41 88888.00 2015-11-18 03:57:05.411 322 16346.27 145.08 51136.38 88888.00 2015-11-18 03:57:05.911 322 16346.26 145.07 51136.36 88888.00 2015-11-18 03:57:06.411 322 16346.21 145.07 51136.38 88888.00 2015-11-18 03:57:06.911 322 16346.17 144.99 51136.40 88888.00 2015-11-18 03:57:07.411 322 16346.17 145.00 51136.38 88888.00 2015-11-18 03:57:07.911 322 16346.18 145.03 51136.33 88888.00 2015-11-18 03:57:08.411 322 16346.17 145.01 51136.32 88888.00 2015-11-18 03:57:08.911 322 16346.15 144.99 51136.37 88888.00 2015-11-18 03:57:09.411 322 16346.11 145.00 51136.40 88888.00 2015-11-18 03:57:09.911 322 16346.08 144.98 51136.46 88888.00 2015-11-18 03:57:10.411 322 16346.06 144.95 51136.48 88888.00 2015-11-18 03:57:10.911 322 16346.03 144.92 51136.50 88888.00 2015-11-18 03:57:11.411 322 16346.00 144.92 51136.50 88888.00 2015-11-18 03:57:11.911 322 16346.00 144.92 51136.47 88888.00 2015-11-18 03:57:12.411 322 16345.99 144.91 51136.48 88888.00 2015-11-18 03:57:12.911 322 16345.96 144.87 51136.47 88888.00 2015-11-18 03:57:13.411 322 16345.94 144.85 51136.51 88888.00 2015-11-18 03:57:13.911 322 16345.91 144.80 51136.55 88888.00 2015-11-18 03:57:14.411 322 16345.89 144.80 51136.51 88888.00 2015-11-18 03:57:14.911 322 16345.85 144.74 51136.47 88888.00 2015-11-18 03:57:15.411 322 16345.84 144.73 51136.50 88888.00 2015-11-18 03:57:15.911 322 16345.84 144.73 51136.44 88888.00 2015-11-18 03:57:16.411 322 16345.77 144.72 51136.44 88888.00 2015-11-18 03:57:16.911 322 16345.72 144.73 51136.45 88888.00 2015-11-18 03:57:17.411 322 16345.72 144.71 51136.47 88888.00 2015-11-18 03:57:17.911 322 16345.68 144.65 51136.46 88888.00 2015-11-18 03:57:18.411 322 16345.68 144.63 51136.45 88888.00 2015-11-18 03:57:18.911 322 16345.68 144.68 51136.46 88888.00 2015-11-18 03:57:19.411 322 16345.66 144.63 51136.50 88888.00 2015-11-18 03:57:19.911 322 16345.69 144.55 51136.52 88888.00 2015-11-18 03:57:20.411 322 16345.69 144.51 51136.47 88888.00 2015-11-18 03:57:20.911 322 16345.68 144.51 51136.44 88888.00 2015-11-18 03:57:21.411 322 16345.63 144.51 51136.46 88888.00 2015-11-18 03:57:21.911 322 16345.55 144.47 51136.50 88888.00 2015-11-18 03:57:22.411 322 16345.56 144.48 51136.51 88888.00 2015-11-18 03:57:22.911 322 16345.54 144.47 51136.52 88888.00 2015-11-18 03:57:23.411 322 16345.50 144.46 51136.48 88888.00 2015-11-18 03:57:23.911 322 16345.48 144.46 51136.47 88888.00 2015-11-18 03:57:24.411 322 16345.46 144.40 51136.51 88888.00 2015-11-18 03:57:24.911 322 16345.48 144.37 51136.55 88888.00 2015-11-18 03:57:25.411 322 16345.47 144.36 51136.54 88888.00 2015-11-18 03:57:25.911 322 16345.43 144.37 51136.50 88888.00 2015-11-18 03:57:26.411 322 16345.45 144.37 51136.45 88888.00 2015-11-18 03:57:26.911 322 16345.42 144.36 51136.45 88888.00 2015-11-18 03:57:27.411 322 16345.39 144.39 51136.54 88888.00 2015-11-18 03:57:27.911 322 16345.36 144.30 51136.52 88888.00 2015-11-18 03:57:28.411 322 16345.36 144.27 51136.52 88888.00 2015-11-18 03:57:28.911 322 16345.32 144.23 51136.53 88888.00 2015-11-18 03:57:29.411 322 16345.29 144.20 51136.48 88888.00 2015-11-18 03:57:29.911 322 16345.24 144.22 51136.48 88888.00 2015-11-18 03:57:30.412 322 16345.27 144.22 51136.45 88888.00 2015-11-18 03:57:30.912 322 16345.20 144.20 51136.46 88888.00 2015-11-18 03:57:31.412 322 16345.13 144.14 51136.45 88888.00 2015-11-18 03:57:31.912 322 16345.13 144.14 51136.43 88888.00 2015-11-18 03:57:32.412 322 16345.11 144.12 51136.44 88888.00 2015-11-18 03:57:32.912 322 16345.12 144.07 51136.50 88888.00 2015-11-18 03:57:33.412 322 16345.14 144.05 51136.48 88888.00 2015-11-18 03:57:33.912 322 16345.11 144.03 51136.48 88888.00 2015-11-18 03:57:34.412 322 16345.03 144.02 51136.53 88888.00 2015-11-18 03:57:34.912 322 16345.04 144.02 51136.45 88888.00 2015-11-18 03:57:35.412 322 16345.01 143.99 51136.40 88888.00 2015-11-18 03:57:35.912 322 16344.95 143.99 51136.46 88888.00 2015-11-18 03:57:36.412 322 16344.90 144.04 51136.51 88888.00 2015-11-18 03:57:36.912 322 16344.89 144.04 51136.54 88888.00 2015-11-18 03:57:37.412 322 16344.83 144.04 51136.54 88888.00 2015-11-18 03:57:37.912 322 16344.77 144.04 51136.51 88888.00 2015-11-18 03:57:38.412 322 16344.74 144.04 51136.44 88888.00 2015-11-18 03:57:38.912 322 16344.74 144.00 51136.44 88888.00 2015-11-18 03:57:39.412 322 16344.68 143.98 51136.46 88888.00 2015-11-18 03:57:39.912 322 16344.63 143.93 51136.45 88888.00 2015-11-18 03:57:40.412 322 16344.60 143.90 51136.45 88888.00 2015-11-18 03:57:40.912 322 16344.58 143.92 51136.48 88888.00 2015-11-18 03:57:41.412 322 16344.51 143.99 51136.55 88888.00 2015-11-18 03:57:41.912 322 16344.49 144.02 51136.56 88888.00 2015-11-18 03:57:42.412 322 16344.46 143.95 51136.51 88888.00 2015-11-18 03:57:42.912 322 16344.42 143.93 51136.50 88888.00 2015-11-18 03:57:43.412 322 16344.31 143.88 51136.55 88888.00 2015-11-18 03:57:43.912 322 16344.24 143.92 51136.57 88888.00 2015-11-18 03:57:44.412 322 16344.18 143.96 51136.57 88888.00 2015-11-18 03:57:44.912 322 16344.13 144.00 51136.54 88888.00 2015-11-18 03:57:45.412 322 16344.10 144.04 51136.60 88888.00 2015-11-18 03:57:45.912 322 16344.04 144.08 51136.59 88888.00 2015-11-18 03:57:46.412 322 16343.99 144.11 51136.56 88888.00 2015-11-18 03:57:46.912 322 16343.93 144.11 51136.60 88888.00 2015-11-18 03:57:47.412 322 16343.89 144.08 51136.62 88888.00 2015-11-18 03:57:47.912 322 16343.88 144.10 51136.56 88888.00 2015-11-18 03:57:48.412 322 16343.83 144.09 51136.55 88888.00 2015-11-18 03:57:48.912 322 16343.79 144.09 51136.63 88888.00 2015-11-18 03:57:49.412 322 16343.75 144.13 51136.62 88888.00 2015-11-18 03:57:49.912 322 16343.67 144.14 51136.55 88888.00 2015-11-18 03:57:50.412 322 16343.60 144.17 51136.48 88888.00 2015-11-18 03:57:50.912 322 16343.55 144.22 51136.50 88888.00 2015-11-18 03:57:51.412 322 16343.54 144.28 51136.53 88888.00 2015-11-18 03:57:51.912 322 16343.51 144.35 51136.61 88888.00 2015-11-18 03:57:52.412 322 16343.53 144.42 51136.66 88888.00 2015-11-18 03:57:52.912 322 16343.46 144.40 51136.65 88888.00 2015-11-18 03:57:53.412 322 16343.40 144.40 51136.63 88888.00 2015-11-18 03:57:53.912 322 16343.37 144.44 51136.63 88888.00 2015-11-18 03:57:54.412 322 16343.31 144.38 51136.59 88888.00 2015-11-18 03:57:54.912 322 16343.29 144.40 51136.66 88888.00 2015-11-18 03:57:55.412 322 16343.29 144.47 51136.72 88888.00 2015-11-18 03:57:55.912 322 16343.26 144.48 51136.72 88888.00 2015-11-18 03:57:56.412 322 16343.21 144.48 51136.72 88888.00 2015-11-18 03:57:56.912 322 16343.21 144.48 51136.73 88888.00 2015-11-18 03:57:57.412 322 16343.18 144.49 51136.65 88888.00 2015-11-18 03:57:57.912 322 16343.16 144.56 51136.63 88888.00 2015-11-18 03:57:58.412 322 16343.14 144.59 51136.66 88888.00 2015-11-18 03:57:58.912 322 16343.12 144.55 51136.74 88888.00 2015-11-18 03:57:59.412 322 16343.11 144.60 51136.77 88888.00 2015-11-18 03:57:59.912 322 16343.04 144.60 51136.74 88888.00 2015-11-18 03:58:00.412 322 16343.00 144.60 51136.71 88888.00 2015-11-18 03:58:00.912 322 16343.01 144.69 51136.73 88888.00 2015-11-18 03:58:01.412 322 16342.99 144.71 51136.72 88888.00 2015-11-18 03:58:01.912 322 16342.94 144.70 51136.74 88888.00 2015-11-18 03:58:02.412 322 16342.94 144.69 51136.77 88888.00 2015-11-18 03:58:02.912 322 16342.96 144.68 51136.77 88888.00 2015-11-18 03:58:03.412 322 16342.89 144.68 51136.78 88888.00 2015-11-18 03:58:03.912 322 16342.85 144.71 51136.81 88888.00 2015-11-18 03:58:04.412 322 16342.84 144.77 51136.78 88888.00 2015-11-18 03:58:04.912 322 16342.87 144.75 51136.75 88888.00 2015-11-18 03:58:05.413 322 16342.89 144.77 51136.75 88888.00 2015-11-18 03:58:05.913 322 16342.90 144.74 51136.82 88888.00 2015-11-18 03:58:06.413 322 16342.87 144.74 51136.83 88888.00 2015-11-18 03:58:06.913 322 16342.86 144.77 51136.77 88888.00 2015-11-18 03:58:07.413 322 16342.83 144.82 51136.75 88888.00 2015-11-18 03:58:07.913 322 16342.82 144.83 51136.83 88888.00 2015-11-18 03:58:08.413 322 16342.89 144.82 51136.81 88888.00 2015-11-18 03:58:08.913 322 16342.86 144.80 51136.88 88888.00 2015-11-18 03:58:09.413 322 16342.82 144.80 51136.86 88888.00 2015-11-18 03:58:09.913 322 16342.77 144.77 51136.88 88888.00 2015-11-18 03:58:10.413 322 16342.81 144.75 51136.96 88888.00 2015-11-18 03:58:10.913 322 16342.81 144.74 51136.91 88888.00 2015-11-18 03:58:11.413 322 16342.85 144.80 51136.83 88888.00 2015-11-18 03:58:11.913 322 16342.81 144.83 51136.86 88888.00 2015-11-18 03:58:12.413 322 16342.82 144.86 51136.87 88888.00 2015-11-18 03:58:12.913 322 16342.84 144.87 51136.83 88888.00 2015-11-18 03:58:13.413 322 16342.85 144.88 51136.81 88888.00 2015-11-18 03:58:13.913 322 16342.87 144.89 51136.90 88888.00 2015-11-18 03:58:14.413 322 16342.87 144.87 51136.91 88888.00 2015-11-18 03:58:14.913 322 16342.85 144.94 51136.90 88888.00 2015-11-18 03:58:15.413 322 16342.89 144.95 51136.91 88888.00 2015-11-18 03:58:15.913 322 16342.89 144.97 51136.86 88888.00 2015-11-18 03:58:16.413 322 16342.90 144.97 51136.88 88888.00 2015-11-18 03:58:16.913 322 16342.92 144.97 51136.83 88888.00 2015-11-18 03:58:17.413 322 16342.92 144.92 51136.82 88888.00 2015-11-18 03:58:17.913 322 16342.98 144.95 51136.90 88888.00 2015-11-18 03:58:18.413 322 16342.96 144.97 51136.96 88888.00 2015-11-18 03:58:18.913 322 16342.96 145.01 51136.98 88888.00 2015-11-18 03:58:19.413 322 16342.96 144.99 51136.92 88888.00 2015-11-18 03:58:19.913 322 16342.99 145.00 51136.93 88888.00 2015-11-18 03:58:20.413 322 16342.91 144.99 51136.91 88888.00 2015-11-18 03:58:20.913 322 16342.95 144.96 51136.90 88888.00 2015-11-18 03:58:21.413 322 16342.98 144.96 51136.91 88888.00 2015-11-18 03:58:21.913 322 16342.98 144.99 51136.93 88888.00 2015-11-18 03:58:22.413 322 16342.98 145.00 51136.99 88888.00 2015-11-18 03:58:22.913 322 16343.03 145.03 51136.97 88888.00 2015-11-18 03:58:23.413 322 16343.00 145.04 51136.92 88888.00 2015-11-18 03:58:23.913 322 16343.00 145.05 51136.98 88888.00 2015-11-18 03:58:24.413 322 16343.00 145.08 51136.94 88888.00 2015-11-18 03:58:24.913 322 16343.00 145.03 51136.91 88888.00 2015-11-18 03:58:25.413 322 16343.01 145.04 51136.92 88888.00 2015-11-18 03:58:25.913 322 16343.02 145.03 51136.93 88888.00 2015-11-18 03:58:26.413 322 16343.04 145.09 51137.02 88888.00 2015-11-18 03:58:26.913 322 16343.02 145.05 51137.02 88888.00 2015-11-18 03:58:27.413 322 16343.03 145.04 51136.99 88888.00 2015-11-18 03:58:27.913 322 16343.01 144.96 51137.05 88888.00 2015-11-18 03:58:28.413 322 16342.99 144.99 51137.06 88888.00 2015-11-18 03:58:28.913 322 16342.93 144.96 51137.02 88888.00 2015-11-18 03:58:29.413 322 16342.96 144.94 51136.97 88888.00 2015-11-18 03:58:29.913 322 16342.96 144.94 51136.96 88888.00 2015-11-18 03:58:30.413 322 16343.00 144.91 51136.98 88888.00 2015-11-18 03:58:30.913 322 16343.01 144.95 51136.99 88888.00 2015-11-18 03:58:31.413 322 16342.99 144.97 51136.99 88888.00 2015-11-18 03:58:31.913 322 16342.96 145.00 51137.06 88888.00 2015-11-18 03:58:32.413 322 16343.01 144.97 51137.08 88888.00 2015-11-18 03:58:32.913 322 16343.03 145.04 51137.05 88888.00 2015-11-18 03:58:33.413 322 16343.04 145.03 51137.01 88888.00 2015-11-18 03:58:33.913 322 16343.03 144.98 51137.08 88888.00 2015-11-18 03:58:34.404 322 16343.03 144.92 51137.05 88888.00 2015-11-18 03:58:34.904 322 16343.02 144.94 51137.03 88888.00 2015-11-18 03:58:35.404 322 16342.99 144.89 51137.01 88888.00 2015-11-18 03:58:35.904 322 16343.00 144.88 51137.05 88888.00 2015-11-18 03:58:36.404 322 16342.99 144.87 51137.05 88888.00 2015-11-18 03:58:36.904 322 16343.05 144.90 51137.05 88888.00 2015-11-18 03:58:37.404 322 16343.05 144.91 51137.11 88888.00 2015-11-18 03:58:37.904 322 16343.07 144.97 51137.10 88888.00 2015-11-18 03:58:38.404 322 16343.03 144.95 51137.05 88888.00 2015-11-18 03:58:38.904 322 16343.03 145.04 51137.03 88888.00 2015-11-18 03:58:39.404 322 16343.01 145.04 51137.00 88888.00 2015-11-18 03:58:39.904 322 16343.01 144.99 51136.99 88888.00 2015-11-18 03:58:40.404 322 16342.99 144.94 51136.97 88888.00 2015-11-18 03:58:40.904 322 16342.96 144.92 51136.92 88888.00 2015-11-18 03:58:41.404 322 16342.94 144.95 51136.99 88888.00 2015-11-18 03:58:41.904 322 16342.93 144.94 51137.02 88888.00 2015-11-18 03:58:42.404 322 16342.93 144.97 51137.07 88888.00 2015-11-18 03:58:42.904 322 16342.89 144.95 51137.17 88888.00 2015-11-18 03:58:43.404 322 16342.91 144.95 51137.21 88888.00 2015-11-18 03:58:43.904 322 16342.89 144.92 51137.15 88888.00 2015-11-18 03:58:44.404 322 16342.86 144.95 51137.17 88888.00 2015-11-18 03:58:44.904 322 16342.82 144.96 51137.18 88888.00 2015-11-18 03:58:45.404 322 16342.82 144.99 51137.11 88888.00 2015-11-18 03:58:45.904 322 16342.80 144.92 51137.14 88888.00 2015-11-18 03:58:46.404 322 16342.82 144.95 51137.17 88888.00 2015-11-18 03:58:46.904 322 16342.81 144.94 51137.19 88888.00 2015-11-18 03:58:47.404 322 16342.80 144.96 51137.17 88888.00 2015-11-18 03:58:47.904 322 16342.70 144.96 51137.15 88888.00 2015-11-18 03:58:48.404 322 16342.76 144.97 51137.18 88888.00 2015-11-18 03:58:48.904 322 16342.72 144.92 51137.18 88888.00 2015-11-18 03:58:49.404 322 16342.73 144.97 51137.19 88888.00 2015-11-18 03:58:49.904 322 16342.65 145.00 51137.12 88888.00 2015-11-18 03:58:50.404 322 16342.67 145.01 51137.12 88888.00 2015-11-18 03:58:50.904 322 16342.66 144.98 51137.08 88888.00 2015-11-18 03:58:51.404 322 16342.67 145.00 51137.10 88888.00 2015-11-18 03:58:51.904 322 16342.66 144.94 51137.07 88888.00 2015-11-18 03:58:52.404 322 16342.66 144.98 51137.08 88888.00 2015-11-18 03:58:52.904 322 16342.61 144.92 51137.10 88888.00 2015-11-18 03:58:53.404 322 16342.60 144.90 51137.08 88888.00 2015-11-18 03:58:53.904 322 16342.59 144.82 51137.05 88888.00 2015-11-18 03:58:54.404 322 16342.61 144.88 51137.08 88888.00 2015-11-18 03:58:54.904 322 16342.56 144.92 51137.08 88888.00 2015-11-18 03:58:55.404 322 16342.54 144.94 51137.07 88888.00 2015-11-18 03:58:55.904 322 16342.56 144.90 51137.03 88888.00 2015-11-18 03:58:56.404 322 16342.54 144.83 51137.10 88888.00 2015-11-18 03:58:56.904 322 16342.51 144.81 51137.10 88888.00 2015-11-18 03:58:57.404 322 16342.50 144.81 51137.09 88888.00 2015-11-18 03:58:57.904 322 16342.49 144.78 51137.08 88888.00 2015-11-18 03:58:58.404 322 16342.48 144.86 51137.12 88888.00 2015-11-18 03:58:58.904 322 16342.49 144.86 51137.19 88888.00 2015-11-18 03:58:59.404 322 16342.51 144.82 51137.14 88888.00 2015-11-18 03:58:59.904 322 16342.52 144.79 51137.08 88888.00 2015-11-18 03:59:00.404 322 16342.48 144.77 51137.14 88888.00 2015-11-18 03:59:00.904 322 16342.52 144.74 51137.12 88888.00 2015-11-18 03:59:01.404 322 16342.48 144.75 51137.17 88888.00 2015-11-18 03:59:01.904 322 16342.52 144.73 51137.17 88888.00 2015-11-18 03:59:02.404 322 16342.52 144.72 51137.14 88888.00 2015-11-18 03:59:02.904 322 16342.54 144.72 51137.10 88888.00 2015-11-18 03:59:03.404 322 16342.49 144.70 51137.08 88888.00 2015-11-18 03:59:03.904 322 16342.55 144.64 51137.05 88888.00 2015-11-18 03:59:04.405 322 16342.52 144.60 51137.11 88888.00 2015-11-18 03:59:04.905 322 16342.50 144.60 51137.17 88888.00 2015-11-18 03:59:05.405 322 16342.52 144.60 51137.19 88888.00 2015-11-18 03:59:05.905 322 16342.55 144.64 51137.24 88888.00 2015-11-18 03:59:06.405 322 16342.55 144.57 51137.19 88888.00 2015-11-18 03:59:06.905 322 16342.51 144.48 51137.21 88888.00 2015-11-18 03:59:07.405 322 16342.50 144.44 51137.26 88888.00 2015-11-18 03:59:07.905 322 16342.50 144.39 51137.29 88888.00 2015-11-18 03:59:08.405 322 16342.54 144.40 51137.34 88888.00 2015-11-18 03:59:08.905 322 16342.54 144.43 51137.33 88888.00 2015-11-18 03:59:09.405 322 16342.51 144.42 51137.26 88888.00 2015-11-18 03:59:09.905 322 16342.50 144.38 51137.29 88888.00 2015-11-18 03:59:10.405 322 16342.50 144.35 51137.29 88888.00 2015-11-18 03:59:10.905 322 16342.49 144.36 51137.30 88888.00 2015-11-18 03:59:11.405 322 16342.48 144.33 51137.32 88888.00 2015-11-18 03:59:11.905 322 16342.49 144.31 51137.30 88888.00 2015-11-18 03:59:12.405 322 16342.54 144.35 51137.27 88888.00 2015-11-18 03:59:12.905 322 16342.55 144.38 51137.27 88888.00 2015-11-18 03:59:13.405 322 16342.55 144.35 51137.28 88888.00 2015-11-18 03:59:13.905 322 16342.52 144.29 51137.28 88888.00 2015-11-18 03:59:14.405 322 16342.49 144.27 51137.24 88888.00 2015-11-18 03:59:14.905 322 16342.49 144.21 51137.25 88888.00 2015-11-18 03:59:15.405 322 16342.43 144.17 51137.25 88888.00 2015-11-18 03:59:15.905 322 16342.41 144.14 51137.26 88888.00 2015-11-18 03:59:16.405 322 16342.33 144.12 51137.26 88888.00 2015-11-18 03:59:16.905 322 16342.39 144.12 51137.27 88888.00 2015-11-18 03:59:17.405 322 16342.33 144.10 51137.23 88888.00 2015-11-18 03:59:17.905 322 16342.33 144.07 51137.20 88888.00 2015-11-18 03:59:18.405 322 16342.32 144.11 51137.20 88888.00 2015-11-18 03:59:18.905 322 16342.36 144.04 51137.19 88888.00 2015-11-18 03:59:19.405 322 16342.37 144.01 51137.25 88888.00 2015-11-18 03:59:19.905 322 16342.33 144.01 51137.26 88888.00 2015-11-18 03:59:20.405 322 16342.30 143.99 51137.21 88888.00 2015-11-18 03:59:20.905 322 16342.30 143.99 51137.19 88888.00 2015-11-18 03:59:21.405 322 16342.24 143.98 51137.20 88888.00 2015-11-18 03:59:21.905 322 16342.21 143.95 51137.17 88888.00 2015-11-18 03:59:22.405 322 16342.16 143.94 51137.16 88888.00 2015-11-18 03:59:22.905 322 16342.20 143.96 51137.27 88888.00 2015-11-18 03:59:23.405 322 16342.14 144.01 51137.25 88888.00 2015-11-18 03:59:23.905 322 16342.11 144.04 51137.21 88888.00 2015-11-18 03:59:24.405 322 16342.12 144.03 51137.20 88888.00 2015-11-18 03:59:24.905 322 16342.11 144.00 51137.21 88888.00 2015-11-18 03:59:25.405 322 16342.12 144.00 51137.18 88888.00 2015-11-18 03:59:25.905 322 16342.16 144.01 51137.21 88888.00 2015-11-18 03:59:26.405 322 16342.15 143.99 51137.26 88888.00 2015-11-18 03:59:26.905 322 16342.10 144.01 51137.24 88888.00 2015-11-18 03:59:27.405 322 16342.11 143.98 51137.12 88888.00 2015-11-18 03:59:27.905 322 16342.06 143.87 51137.14 88888.00 2015-11-18 03:59:28.405 322 16342.10 143.85 51137.18 88888.00 2015-11-18 03:59:28.905 322 16342.06 143.85 51137.17 88888.00 2015-11-18 03:59:29.405 322 16342.05 143.87 51137.26 88888.00 2015-11-18 03:59:29.905 322 16342.06 143.87 51137.33 88888.00 2015-11-18 03:59:30.405 322 16342.06 143.84 51137.34 88888.00 2015-11-18 03:59:30.905 322 16342.08 143.81 51137.33 88888.00 2015-11-18 03:59:31.405 322 16342.04 143.79 51137.33 88888.00 2015-11-18 03:59:31.905 322 16342.10 143.81 51137.36 88888.00 2015-11-18 03:59:32.405 322 16342.10 143.76 51137.37 88888.00 2015-11-18 03:59:32.905 322 16342.14 143.76 51137.37 88888.00 2015-11-18 03:59:33.405 322 16342.13 143.75 51137.32 88888.00 2015-11-18 03:59:33.905 322 16342.13 143.70 51137.32 88888.00 2015-11-18 03:59:34.405 322 16342.11 143.68 51137.33 88888.00 2015-11-18 03:59:34.905 322 16342.05 143.67 51137.32 88888.00 2015-11-18 03:59:35.405 322 16342.06 143.70 51137.29 88888.00 2015-11-18 03:59:35.905 322 16342.10 143.66 51137.35 88888.00 2015-11-18 03:59:36.405 322 16342.14 143.65 51137.39 88888.00 2015-11-18 03:59:36.905 322 16342.12 143.64 51137.35 88888.00 2015-11-18 03:59:37.405 322 16342.07 143.64 51137.33 88888.00 2015-11-18 03:59:37.905 322 16342.12 143.66 51137.41 88888.00 2015-11-18 03:59:38.405 322 16342.15 143.61 51137.46 88888.00 2015-11-18 03:59:38.905 322 16342.15 143.64 51137.47 88888.00 2015-11-18 03:59:39.406 322 16342.15 143.62 51137.44 88888.00 2015-11-18 03:59:39.906 322 16342.12 143.61 51137.45 88888.00 2015-11-18 03:59:40.406 322 16342.15 143.59 51137.45 88888.00 2015-11-18 03:59:40.906 322 16342.17 143.56 51137.45 88888.00 2015-11-18 03:59:41.406 322 16342.17 143.55 51137.46 88888.00 2015-11-18 03:59:41.906 322 16342.16 143.53 51137.48 88888.00 2015-11-18 03:59:42.406 322 16342.11 143.51 51137.42 88888.00 2015-11-18 03:59:42.906 322 16342.10 143.48 51137.52 88888.00 2015-11-18 03:59:43.406 322 16342.07 143.47 51137.44 88888.00 2015-11-18 03:59:43.906 322 16342.07 143.51 51137.42 88888.00 2015-11-18 03:59:44.406 322 16342.12 143.51 51137.44 88888.00 2015-11-18 03:59:44.906 322 16342.12 143.47 51137.47 88888.00 2015-11-18 03:59:45.406 322 16342.11 143.48 51137.47 88888.00 2015-11-18 03:59:45.906 322 16342.11 143.42 51137.48 88888.00 2015-11-18 03:59:46.406 322 16342.11 143.40 51137.37 88888.00 2015-11-18 03:59:46.906 322 16342.10 143.44 51137.41 88888.00 2015-11-18 03:59:47.406 322 16342.10 143.48 51137.47 88888.00 2015-11-18 03:59:47.906 322 16342.13 143.52 51137.52 88888.00 2015-11-18 03:59:48.406 322 16342.07 143.47 51137.51 88888.00 2015-11-18 03:59:48.906 322 16342.06 143.41 51137.53 88888.00 2015-11-18 03:59:49.406 322 16342.06 143.39 51137.55 88888.00 2015-11-18 03:59:49.906 322 16342.03 143.41 51137.54 88888.00 2015-11-18 03:59:50.406 322 16342.02 143.41 51137.54 88888.00 2015-11-18 03:59:50.906 322 16341.98 143.34 51137.49 88888.00 2015-11-18 03:59:51.406 322 16341.94 143.33 51137.45 88888.00 2015-11-18 03:59:51.906 322 16341.92 143.31 51137.46 88888.00 2015-11-18 03:59:52.406 322 16341.88 143.30 51137.47 88888.00 2015-11-18 03:59:52.906 322 16341.93 143.32 51137.49 88888.00 2015-11-18 03:59:53.406 322 16341.94 143.32 51137.51 88888.00 2015-11-18 03:59:53.906 322 16341.87 143.32 51137.55 88888.00 2015-11-18 03:59:54.406 322 16341.82 143.32 51137.61 88888.00 2015-11-18 03:59:54.906 322 16341.78 143.26 51137.62 88888.00 2015-11-18 03:59:55.406 322 16341.81 143.25 51137.63 88888.00 2015-11-18 03:59:55.906 322 16341.82 143.25 51137.61 88888.00 2015-11-18 03:59:56.406 322 16341.79 143.23 51137.56 88888.00 2015-11-18 03:59:56.906 322 16341.79 143.32 51137.55 88888.00 2015-11-18 03:59:57.406 322 16341.79 143.26 51137.56 88888.00 2015-11-18 03:59:57.906 322 16341.77 143.24 51137.62 88888.00 2015-11-18 03:59:58.406 322 16341.71 143.27 51137.65 88888.00 2015-11-18 03:59:58.906 322 16341.71 143.26 51137.63 88888.00 2015-11-18 03:59:59.406 322 16341.71 143.34 51137.63 88888.00 2015-11-18 03:59:59.906 322 16341.70 143.33 51137.63 88888.00 2015-11-18 04:00:00.406 322 16341.68 143.32 51137.69 88888.00 2015-11-18 04:00:00.906 322 16341.62 143.33 51137.71 88888.00 2015-11-18 04:00:01.406 322 16341.59 143.36 51137.71 88888.00 2015-11-18 04:00:01.906 322 16341.59 143.40 51137.72 88888.00 2015-11-18 04:00:02.406 322 16341.55 143.38 51137.71 88888.00 2015-11-18 04:00:02.906 322 16341.54 143.43 51137.79 88888.00 2015-11-18 04:00:03.406 322 16341.52 143.48 51137.73 88888.00 2015-11-18 04:00:03.906 322 16341.54 143.50 51137.74 88888.00 2015-11-18 04:00:04.406 322 16341.49 143.43 51137.75 88888.00 2015-11-18 04:00:04.906 322 16341.45 143.48 51137.74 88888.00 2015-11-18 04:00:05.406 322 16341.41 143.48 51137.73 88888.00 2015-11-18 04:00:05.906 322 16341.44 143.51 51137.74 88888.00 2015-11-18 04:00:06.406 322 16341.43 143.51 51137.71 88888.00 2015-11-18 04:00:06.906 322 16341.46 143.46 51137.72 88888.00 2015-11-18 04:00:07.406 322 16341.40 143.48 51137.78 88888.00 2015-11-18 04:00:07.906 322 16341.41 143.51 51137.79 88888.00 2015-11-18 04:00:08.406 322 16341.40 143.53 51137.78 88888.00 2015-11-18 04:00:08.906 322 16341.41 143.53 51137.80 88888.00 2015-11-18 04:00:09.406 322 16341.36 143.52 51137.79 88888.00 2015-11-18 04:00:09.906 322 16341.36 143.55 51137.83 88888.00 2015-11-18 04:00:10.407 322 16341.33 143.52 51137.85 88888.00 2015-11-18 04:00:10.907 322 16341.34 143.51 51137.82 88888.00 2015-11-18 04:00:11.407 322 16341.28 143.51 51137.82 88888.00 2015-11-18 04:00:11.907 322 16341.34 143.51 51137.85 88888.00 2015-11-18 04:00:12.407 322 16341.31 143.55 51137.89 88888.00 2015-11-18 04:00:12.907 322 16341.33 143.58 51137.87 88888.00 2015-11-18 04:00:13.407 322 16341.27 143.59 51137.87 88888.00 2015-11-18 04:00:13.907 322 16341.35 143.59 51137.81 88888.00 2015-11-18 04:00:14.407 322 16341.32 143.52 51137.80 88888.00 2015-11-18 04:00:14.907 322 16341.32 143.56 51137.82 88888.00 2015-11-18 04:00:15.407 322 16341.27 143.59 51137.85 88888.00 2015-11-18 04:00:15.907 322 16341.36 143.60 51137.85 88888.00 2015-11-18 04:00:16.407 322 16341.34 143.64 51137.87 88888.00 2015-11-18 04:00:16.907 322 16341.35 143.65 51137.87 88888.00 2015-11-18 04:00:17.407 322 16341.32 143.58 51137.85 88888.00 2015-11-18 04:00:17.907 322 16341.37 143.61 51137.85 88888.00 2015-11-18 04:00:18.407 322 16341.33 143.62 51137.82 88888.00 2015-11-18 04:00:18.907 322 16341.38 143.64 51137.81 88888.00 2015-11-18 04:00:19.407 322 16341.35 143.59 51137.83 88888.00 2015-11-18 04:00:19.907 322 16341.42 143.61 51137.83 88888.00 2015-11-18 04:00:20.407 322 16341.36 143.59 51137.84 88888.00 2015-11-18 04:00:20.907 322 16341.37 143.66 51137.87 88888.00 2015-11-18 04:00:21.407 322 16341.35 143.62 51137.83 88888.00 2015-11-18 04:00:21.907 322 16341.33 143.65 51137.87 88888.00 2015-11-18 04:00:22.407 322 16341.31 143.67 51137.88 88888.00 2015-11-18 04:00:22.907 322 16341.40 143.70 51137.87 88888.00 2015-11-18 04:00:23.407 322 16341.38 143.72 51137.87 88888.00 2015-11-18 04:00:23.907 322 16341.41 143.67 51137.84 88888.00 2015-11-18 04:00:24.407 322 16341.37 143.57 51137.81 88888.00 2015-11-18 04:00:24.907 322 16341.38 143.62 51137.87 88888.00 2015-11-18 04:00:25.407 322 16341.37 143.65 51137.91 88888.00 2015-11-18 04:00:25.907 322 16341.37 143.66 51137.94 88888.00 2015-11-18 04:00:26.407 322 16341.35 143.60 51137.98 88888.00 2015-11-18 04:00:26.907 322 16341.35 143.65 51137.94 88888.00 2015-11-18 04:00:27.407 322 16341.36 143.61 51137.90 88888.00 2015-11-18 04:00:27.907 322 16341.37 143.64 51137.87 88888.00 2015-11-18 04:00:28.407 322 16341.34 143.58 51137.90 88888.00 2015-11-18 04:00:28.907 322 16341.36 143.61 51137.88 88888.00 2015-11-18 04:00:29.407 322 16341.38 143.60 51137.89 88888.00 2015-11-18 04:00:29.907 322 16341.40 143.66 51137.92 88888.00 2015-11-18 04:00:30.407 322 16341.36 143.69 51137.98 88888.00 2015-11-18 04:00:30.907 322 16341.35 143.72 51138.02 88888.00 2015-11-18 04:00:31.407 322 16341.42 143.68 51137.98 88888.00 2015-11-18 04:00:31.907 322 16341.43 143.66 51137.89 88888.00 2015-11-18 04:00:32.407 322 16341.40 143.61 51137.89 88888.00 2015-11-18 04:00:32.907 322 16341.43 143.66 51137.91 88888.00 2015-11-18 04:00:33.407 322 16341.43 143.59 51137.90 88888.00 2015-11-18 04:00:33.907 322 16341.38 143.62 51137.92 88888.00 2015-11-18 04:00:34.407 322 16341.36 143.62 51137.92 88888.00 2015-11-18 04:00:34.907 322 16341.33 143.66 51137.95 88888.00 2015-11-18 04:00:35.407 322 16341.32 143.68 51137.95 88888.00 2015-11-18 04:00:35.907 322 16341.31 143.67 51137.94 88888.00 2015-11-18 04:00:36.407 322 16341.33 143.68 51137.95 88888.00 2015-11-18 04:00:36.907 322 16341.31 143.70 51137.95 88888.00 2015-11-18 04:00:37.407 322 16341.34 143.65 51137.98 88888.00 2015-11-18 04:00:37.907 322 16341.29 143.66 51137.92 88888.00 2015-11-18 04:00:38.407 322 16341.33 143.68 51137.87 88888.00 2015-11-18 04:00:38.907 322 16341.27 143.66 51137.88 88888.00 2015-11-18 04:00:39.407 322 16341.29 143.70 51137.91 88888.00 2015-11-18 04:00:39.907 322 16341.25 143.74 51137.91 88888.00 2015-11-18 04:00:40.407 322 16341.32 143.79 51137.92 88888.00 2015-11-18 04:00:40.907 322 16341.28 143.74 51137.99 88888.00 2015-11-18 04:00:41.407 322 16341.26 143.79 51138.01 88888.00 2015-11-18 04:00:41.907 322 16341.24 143.76 51138.00 88888.00 2015-11-18 04:00:42.407 322 16341.26 143.79 51138.00 88888.00 2015-11-18 04:00:42.907 322 16341.27 143.78 51137.98 88888.00 2015-11-18 04:00:43.407 322 16341.26 143.77 51137.99 88888.00 2015-11-18 04:00:43.907 322 16341.33 143.83 51137.97 88888.00 2015-11-18 04:00:44.407 322 16341.26 143.83 51137.94 88888.00 2015-11-18 04:00:44.907 322 16341.25 143.78 51137.99 88888.00 2015-11-18 04:00:45.408 322 16341.23 143.79 51137.99 88888.00 2015-11-18 04:00:45.908 322 16341.25 143.82 51138.02 88888.00 2015-11-18 04:00:46.408 322 16341.22 143.75 51137.98 88888.00 2015-11-18 04:00:46.908 322 16341.24 143.79 51137.97 88888.00 2015-11-18 04:00:47.408 322 16341.23 143.75 51137.99 88888.00 2015-11-18 04:00:47.908 322 16341.24 143.77 51138.06 88888.00 2015-11-18 04:00:48.408 322 16341.17 143.75 51138.06 88888.00 2015-11-18 04:00:48.908 322 16341.14 143.79 51138.07 88888.00 2015-11-18 04:00:49.408 322 16341.16 143.86 51138.07 88888.00 2015-11-18 04:00:49.908 322 16341.15 143.92 51138.07 88888.00 2015-11-18 04:00:50.408 322 16341.16 143.87 51138.08 88888.00 2015-11-18 04:00:50.908 322 16341.14 143.84 51138.04 88888.00 2015-11-18 04:00:51.408 322 16341.15 143.91 51138.01 88888.00 2015-11-18 04:00:51.908 322 16341.14 143.88 51138.07 88888.00 2015-11-18 04:00:52.408 322 16341.17 143.90 51137.99 88888.00 2015-11-18 04:00:52.908 322 16341.15 143.94 51138.04 88888.00 2015-11-18 04:00:53.408 322 16341.10 143.88 51138.08 88888.00 2015-11-18 04:00:53.908 322 16341.17 143.88 51138.12 88888.00 2015-11-18 04:00:54.408 322 16341.09 143.84 51138.18 88888.00 2015-11-18 04:00:54.908 322 16341.10 143.87 51138.15 88888.00 2015-11-18 04:00:55.408 322 16341.17 143.88 51138.11 88888.00 2015-11-18 04:00:55.908 322 16341.15 143.91 51138.09 88888.00 2015-11-18 04:00:56.408 322 16341.18 143.93 51138.09 88888.00 2015-11-18 04:00:56.908 322 16341.13 143.93 51138.10 88888.00 2015-11-18 04:00:57.408 322 16341.19 143.95 51138.10 88888.00 2015-11-18 04:00:57.908 322 16341.16 143.92 51138.10 88888.00 2015-11-18 04:00:58.408 322 16341.13 143.98 51138.09 88888.00 2015-11-18 04:00:58.908 322 16341.15 143.95 51138.11 88888.00 2015-11-18 04:00:59.408 322 16341.08 143.91 51138.09 88888.00 2015-11-18 04:00:59.908 322 16341.09 143.92 51138.07 88888.00 2015-11-18 04:01:00.408 322 16341.04 143.90 51138.16 88888.00 2015-11-18 04:01:00.908 322 16341.06 143.92 51138.19 88888.00 2015-11-18 04:01:01.408 322 16341.05 143.96 51138.18 88888.00 2015-11-18 04:01:01.908 322 16341.06 143.96 51138.17 88888.00 2015-11-18 04:01:02.408 322 16341.17 143.99 51138.12 88888.00 2015-11-18 04:01:02.908 322 16341.13 143.99 51138.11 88888.00 2015-11-18 04:01:03.408 322 16341.17 143.98 51138.11 88888.00 2015-11-18 04:01:03.908 322 16341.13 143.95 51138.10 88888.00 2015-11-18 04:01:04.408 322 16341.10 143.95 51138.13 88888.00 2015-11-18 04:01:04.908 322 16341.17 143.99 51138.17 88888.00 2015-11-18 04:01:05.408 322 16341.13 143.88 51138.16 88888.00 2015-11-18 04:01:05.908 322 16341.16 143.90 51138.17 88888.00 2015-11-18 04:01:06.408 322 16341.09 143.88 51138.16 88888.00 2015-11-18 04:01:06.908 322 16341.10 143.96 51138.16 88888.00 2015-11-18 04:01:07.408 322 16341.09 144.01 51138.18 88888.00 2015-11-18 04:01:07.908 322 16341.05 144.00 51138.17 88888.00 2015-11-18 04:01:08.408 322 16341.08 143.96 51138.17 88888.00 2015-11-18 04:01:08.908 322 16341.04 143.93 51138.16 88888.00 2015-11-18 04:01:09.408 322 16341.04 143.95 51138.15 88888.00 2015-11-18 04:01:09.908 322 16341.06 143.99 51138.09 88888.00 2015-11-18 04:01:10.408 322 16341.05 143.95 51138.12 88888.00 2015-11-18 04:01:10.908 322 16341.09 143.94 51138.17 88888.00 2015-11-18 04:01:11.408 322 16341.02 143.94 51138.20 88888.00 2015-11-18 04:01:11.908 322 16341.04 144.02 51138.21 88888.00 2015-11-18 04:01:12.408 322 16341.04 144.00 51138.24 88888.00 2015-11-18 04:01:12.908 322 16341.04 144.00 51138.26 88888.00 2015-11-18 04:01:13.408 322 16341.07 143.95 51138.24 88888.00 2015-11-18 04:01:13.908 322 16341.02 143.91 51138.24 88888.00 2015-11-18 04:01:14.408 322 16341.04 143.98 51138.24 88888.00 2015-11-18 04:01:14.908 322 16340.99 143.96 51138.24 88888.00 2015-11-18 04:01:15.409 322 16340.93 143.99 51138.22 88888.00 2015-11-18 04:01:15.909 322 16340.98 144.02 51138.17 88888.00 2015-11-18 04:01:16.409 322 16340.90 144.01 51138.24 88888.00 2015-11-18 04:01:16.909 322 16340.93 144.04 51138.27 88888.00 2015-11-18 04:01:17.409 322 16340.93 143.99 51138.26 88888.00 2015-11-18 04:01:17.909 322 16340.89 144.02 51138.28 88888.00 2015-11-18 04:01:18.409 322 16340.92 144.03 51138.29 88888.00 2015-11-18 04:01:18.909 322 16340.90 143.99 51138.24 88888.00 2015-11-18 04:01:19.409 322 16340.90 144.01 51138.25 88888.00 2015-11-18 04:01:19.909 322 16340.95 144.04 51138.25 88888.00 2015-11-18 04:01:20.409 322 16340.81 144.01 51138.22 88888.00 2015-11-18 04:01:20.909 322 16340.80 144.09 51138.17 88888.00 2015-11-18 04:01:21.409 322 16340.82 143.99 51138.21 88888.00 2015-11-18 04:01:21.909 322 16340.73 143.91 51138.28 88888.00 2015-11-18 04:01:22.409 322 16340.76 144.00 51138.29 88888.00 2015-11-18 04:01:22.909 322 16340.79 143.96 51138.26 88888.00 2015-11-18 04:01:23.409 322 16340.72 143.95 51138.24 88888.00 2015-11-18 04:01:23.909 322 16340.73 144.07 51138.27 88888.00 2015-11-18 04:01:24.409 322 16340.70 144.08 51138.29 88888.00 2015-11-18 04:01:24.909 322 16340.70 144.07 51138.28 88888.00 2015-11-18 04:01:25.409 322 16340.71 144.10 51138.28 88888.00 2015-11-18 04:01:25.909 322 16340.64 144.04 51138.34 88888.00 2015-11-18 04:01:26.409 322 16340.58 144.08 51138.31 88888.00 2015-11-18 04:01:26.909 322 16340.65 144.13 51138.36 88888.00 2015-11-18 04:01:27.409 322 16340.64 144.07 51138.46 88888.00 2015-11-18 04:01:27.909 322 16340.61 144.10 51138.37 88888.00 2015-11-18 04:01:28.409 322 16340.66 144.14 51138.34 88888.00 2015-11-18 04:01:28.909 322 16340.63 144.12 51138.36 88888.00 2015-11-18 04:01:29.409 322 16340.55 144.11 51138.35 88888.00 2015-11-18 04:01:29.909 322 16340.56 144.10 51138.31 88888.00 2015-11-18 04:01:30.409 322 16340.58 144.07 51138.33 88888.00 2015-11-18 04:01:30.909 322 16340.49 144.05 51138.36 88888.00 2015-11-18 04:01:31.409 322 16340.49 144.10 51138.36 88888.00 2015-11-18 04:01:31.909 322 16340.51 144.11 51138.36 88888.00 2015-11-18 04:01:32.409 322 16340.43 144.11 51138.35 88888.00 2015-11-18 04:01:32.909 322 16340.40 144.10 51138.29 88888.00 2015-11-18 04:01:33.409 322 16340.44 144.07 51138.28 88888.00 2015-11-18 04:01:33.909 322 16340.40 144.05 51138.34 88888.00 2015-11-18 04:01:34.409 322 16340.40 144.13 51138.36 88888.00 2015-11-18 04:01:34.909 322 16340.40 144.12 51138.33 88888.00 2015-11-18 04:01:35.409 322 16340.38 144.07 51138.34 88888.00 2015-11-18 04:01:35.909 322 16340.36 144.08 51138.35 88888.00 2015-11-18 04:01:36.409 322 16340.41 144.11 51138.37 88888.00 2015-11-18 04:01:36.909 322 16340.39 144.08 51138.43 88888.00 2015-11-18 04:01:37.409 322 16340.29 144.08 51138.49 88888.00 2015-11-18 04:01:37.909 322 16340.29 144.16 51138.43 88888.00 2015-11-18 04:01:38.409 322 16340.39 144.16 51138.38 88888.00 2015-11-18 04:01:38.909 322 16340.35 144.11 51138.38 88888.00 2015-11-18 04:01:39.409 322 16340.31 144.04 51138.44 88888.00 2015-11-18 04:01:39.909 322 16340.34 144.05 51138.40 88888.00 2015-11-18 04:01:40.409 322 16340.34 144.04 51138.35 88888.00 2015-11-18 04:01:40.909 322 16340.31 144.08 51138.42 88888.00 2015-11-18 04:01:41.409 322 16340.30 144.10 51138.44 88888.00 2015-11-18 04:01:41.909 322 16340.32 144.14 51138.44 88888.00 2015-11-18 04:01:42.409 322 16340.30 144.07 51138.48 88888.00 2015-11-18 04:01:42.909 322 16340.28 144.13 51138.46 88888.00 2015-11-18 04:01:43.409 322 16340.30 144.28 51138.45 88888.00 2015-11-18 04:01:43.909 322 16340.31 144.28 51138.46 88888.00 2015-11-18 04:01:44.409 322 16340.27 144.26 51138.47 88888.00 2015-11-18 04:01:44.909 322 16340.19 144.25 51138.49 88888.00 2015-11-18 04:01:45.410 322 16340.13 144.28 51138.49 88888.00 2015-11-18 04:01:45.910 322 16340.13 144.25 51138.48 88888.00 2015-11-18 04:01:46.410 322 16340.04 144.18 51138.49 88888.00 2015-11-18 04:01:46.910 322 16340.02 144.23 51138.49 88888.00 2015-11-18 04:01:47.410 322 16340.09 144.30 51138.50 88888.00 2015-11-18 04:01:47.910 322 16340.11 144.31 51138.48 88888.00 2015-11-18 04:01:48.410 322 16340.07 144.29 51138.48 88888.00 2015-11-18 04:01:48.910 322 16340.02 144.27 51138.61 88888.00 2015-11-18 04:01:49.410 322 16340.05 144.36 51138.59 88888.00 2015-11-18 04:01:49.910 322 16340.10 144.38 51138.57 88888.00 2015-11-18 04:01:50.410 322 16340.04 144.35 51138.53 88888.00 2015-11-18 04:01:50.910 322 16339.95 144.38 51138.53 88888.00 2015-11-18 04:01:51.410 322 16339.93 144.37 51138.47 88888.00 2015-11-18 04:01:51.910 322 16339.92 144.44 51138.48 88888.00 2015-11-18 04:01:52.410 322 16339.99 144.46 51138.49 88888.00 2015-11-18 04:01:52.910 322 16340.00 144.42 51138.53 88888.00 2015-11-18 04:01:53.410 322 16339.88 144.35 51138.47 88888.00 2015-11-18 04:01:53.910 322 16339.77 144.40 51138.49 88888.00 2015-11-18 04:01:54.410 322 16339.78 144.52 51138.52 88888.00 2015-11-18 04:01:54.910 322 16339.79 144.56 51138.53 88888.00 2015-11-18 04:01:55.410 322 16339.78 144.54 51138.48 88888.00 2015-11-18 04:01:55.910 322 16339.74 144.47 51138.46 88888.00 2015-11-18 04:01:56.410 322 16339.73 144.46 51138.50 88888.00 2015-11-18 04:01:56.910 322 16339.74 144.48 51138.50 88888.00 2015-11-18 04:01:57.410 322 16339.69 144.51 51138.53 88888.00 2015-11-18 04:01:57.910 322 16339.68 144.53 51138.62 88888.00 2015-11-18 04:01:58.410 322 16339.69 144.59 51138.64 88888.00 2015-11-18 04:01:58.910 322 16339.68 144.60 51138.61 88888.00 2015-11-18 04:01:59.410 322 16339.65 144.59 51138.58 88888.00 2015-11-18 04:01:59.910 322 16339.61 144.60 51138.57 88888.00 2015-11-18 04:02:00.410 322 16339.57 144.61 51138.62 88888.00 2015-11-18 04:02:00.910 322 16339.55 144.60 51138.71 88888.00 2015-11-18 04:02:01.410 322 16339.52 144.61 51138.72 88888.00 2015-11-18 04:02:01.910 322 16339.51 144.62 51138.71 88888.00 2015-11-18 04:02:02.410 322 16339.51 144.63 51138.68 88888.00 2015-11-18 04:02:02.910 322 16339.56 144.66 51138.67 88888.00 2015-11-18 04:02:03.410 322 16339.56 144.69 51138.64 88888.00 2015-11-18 04:02:03.910 322 16339.51 144.80 51138.67 88888.00 2015-11-18 04:02:04.410 322 16339.46 144.72 51138.68 88888.00 2015-11-18 04:02:04.910 322 16339.38 144.65 51138.66 88888.00 2015-11-18 04:02:05.410 322 16339.35 144.65 51138.68 88888.00 2015-11-18 04:02:05.910 322 16339.31 144.72 51138.74 88888.00 2015-11-18 04:02:06.410 322 16339.35 144.72 51138.71 88888.00 2015-11-18 04:02:06.910 322 16339.34 144.75 51138.70 88888.00 2015-11-18 04:02:07.410 322 16339.30 144.79 51138.72 88888.00 2015-11-18 04:02:07.910 322 16339.32 144.81 51138.71 88888.00 2015-11-18 04:02:08.410 322 16339.32 144.85 51138.74 88888.00 2015-11-18 04:02:08.910 322 16339.34 144.87 51138.70 88888.00 2015-11-18 04:02:09.410 322 16339.33 144.92 51138.67 88888.00 2015-11-18 04:02:09.910 322 16339.32 144.90 51138.74 88888.00 2015-11-18 04:02:10.410 322 16339.32 144.90 51138.73 88888.00 2015-11-18 04:02:10.910 322 16339.32 144.91 51138.68 88888.00 2015-11-18 04:02:11.410 322 16339.28 144.87 51138.67 88888.00 2015-11-18 04:02:11.910 322 16339.26 144.88 51138.63 88888.00 2015-11-18 04:02:12.410 322 16339.25 144.89 51138.64 88888.00 2015-11-18 04:02:12.910 322 16339.24 144.88 51138.57 88888.00 2015-11-18 04:02:13.410 322 16339.21 144.88 51138.50 88888.00 2015-11-18 04:02:13.910 322 16339.12 144.97 51138.56 88888.00 2015-11-18 04:02:14.410 322 16339.07 144.98 51138.61 88888.00 2015-11-18 04:02:14.910 322 16339.06 144.97 51138.59 88888.00 2015-11-18 04:02:15.410 322 16339.07 144.99 51138.61 88888.00 2015-11-18 04:02:15.910 322 16339.07 144.96 51138.66 88888.00 2015-11-18 04:02:16.410 322 16339.06 144.95 51138.66 88888.00 2015-11-18 04:02:16.910 322 16339.04 145.03 51138.64 88888.00 2015-11-18 04:02:17.410 322 16339.05 145.04 51138.67 88888.00 2015-11-18 04:02:17.910 322 16339.05 145.03 51138.70 88888.00 2015-11-18 04:02:18.410 322 16339.02 145.07 51138.65 88888.00 2015-11-18 04:02:18.910 322 16339.00 145.04 51138.66 88888.00 2015-11-18 04:02:19.410 322 16338.99 145.04 51138.70 88888.00 2015-11-18 04:02:19.910 322 16338.96 145.14 51138.73 88888.00 2015-11-18 04:02:20.411 322 16338.95 145.20 51138.74 88888.00 2015-11-18 04:02:20.911 322 16338.91 145.22 51138.72 88888.00 2015-11-18 04:02:21.411 322 16338.87 145.18 51138.71 88888.00 2015-11-18 04:02:21.911 322 16338.86 145.20 51138.70 88888.00 2015-11-18 04:02:22.411 322 16338.86 145.18 51138.67 88888.00 2015-11-18 04:02:22.911 322 16338.78 145.24 51138.68 88888.00 2015-11-18 04:02:23.411 322 16338.72 145.21 51138.66 88888.00 2015-11-18 04:02:23.911 322 16338.71 145.16 51138.64 88888.00 2015-11-18 04:02:24.411 322 16338.69 145.17 51138.63 88888.00 2015-11-18 04:02:24.911 322 16338.64 145.17 51138.61 88888.00 2015-11-18 04:02:25.411 322 16338.66 145.18 51138.63 88888.00 2015-11-18 04:02:25.911 322 16338.71 145.18 51138.68 88888.00 2015-11-18 04:02:26.411 322 16338.72 145.29 51138.71 88888.00 2015-11-18 04:02:26.911 322 16338.71 145.33 51138.66 88888.00 2015-11-18 04:02:27.411 322 16338.72 145.34 51138.62 88888.00 2015-11-18 04:02:27.911 322 16338.67 145.42 51138.62 88888.00 2015-11-18 04:02:28.411 322 16338.55 145.42 51138.64 88888.00 2015-11-18 04:02:28.911 322 16338.51 145.33 51138.67 88888.00 2015-11-18 04:02:29.411 322 16338.49 145.33 51138.62 88888.00 2015-11-18 04:02:29.911 322 16338.47 145.35 51138.57 88888.00 2015-11-18 04:02:30.411 322 16338.53 145.41 51138.61 88888.00 2015-11-18 04:02:30.911 322 16338.59 145.40 51138.68 88888.00 2015-11-18 04:02:31.411 322 16338.55 145.46 51138.67 88888.00 2015-11-18 04:02:31.911 322 16338.46 145.44 51138.63 88888.00 2015-11-18 04:02:32.411 322 16338.35 145.34 51138.65 88888.00 2015-11-18 04:02:32.911 322 16338.33 145.26 51138.71 88888.00 2015-11-18 04:02:33.411 322 16338.38 145.29 51138.71 88888.00 2015-11-18 04:02:33.911 322 16338.49 145.31 51138.68 88888.00 2015-11-18 04:02:34.411 322 16338.51 145.33 51138.71 88888.00 2015-11-18 04:02:34.911 322 16338.50 145.44 51138.72 88888.00 2015-11-18 04:02:35.411 322 16338.50 145.44 51138.68 88888.00 2015-11-18 04:02:35.911 322 16338.45 145.44 51138.72 88888.00 2015-11-18 04:02:36.411 322 16338.41 145.47 51138.74 88888.00 2015-11-18 04:02:36.911 322 16338.41 145.41 51138.72 88888.00 2015-11-18 04:02:37.411 322 16338.43 145.38 51138.67 88888.00 2015-11-18 04:02:37.911 322 16338.45 145.42 51138.66 88888.00 2015-11-18 04:02:38.411 322 16338.43 145.52 51138.67 88888.00 2015-11-18 04:02:38.911 322 16338.36 145.53 51138.70 88888.00 2015-11-18 04:02:39.411 322 16338.35 145.55 51138.72 88888.00 2015-11-18 04:02:39.911 322 16338.36 145.52 51138.70 88888.00 2015-11-18 04:02:40.411 322 16338.42 145.57 51138.71 88888.00 2015-11-18 04:02:40.911 322 16338.43 145.58 51138.72 88888.00 2015-11-18 04:02:41.411 322 16338.43 145.65 51138.72 88888.00 2015-11-18 04:02:41.911 322 16338.38 145.69 51138.80 88888.00 2015-11-18 04:02:42.411 322 16338.31 145.65 51138.80 88888.00 2015-11-18 04:02:42.911 322 16338.35 145.65 51138.85 88888.00 2015-11-18 04:02:43.411 322 16338.44 145.68 51138.82 88888.00 2015-11-18 04:02:43.911 322 16338.45 145.75 51138.82 88888.00 2015-11-18 04:02:44.411 322 16338.40 145.70 51138.75 88888.00 2015-11-18 04:02:44.911 322 16338.35 145.62 51138.80 88888.00 2015-11-18 04:02:45.411 322 16338.32 145.64 51138.84 88888.00 2015-11-18 04:02:45.911 322 16338.34 145.70 51138.85 88888.00 2015-11-18 04:02:46.411 322 16338.42 145.75 51138.80 88888.00 2015-11-18 04:02:46.911 322 16338.40 145.77 51138.79 88888.00 2015-11-18 04:02:47.411 322 16338.35 145.75 51138.81 88888.00 2015-11-18 04:02:47.911 322 16338.33 145.68 51138.81 88888.00 2015-11-18 04:02:48.411 322 16338.38 145.72 51138.86 88888.00 2015-11-18 04:02:48.911 322 16338.44 145.81 51138.91 88888.00 2015-11-18 04:02:49.411 322 16338.37 145.81 51138.92 88888.00 2015-11-18 04:02:49.911 322 16338.32 145.76 51138.89 88888.00 2015-11-18 04:02:50.412 322 16338.32 145.73 51138.91 88888.00 2015-11-18 04:02:50.912 322 16338.36 145.77 51138.90 88888.00 2015-11-18 04:02:51.412 322 16338.40 145.85 51138.90 88888.00 2015-11-18 04:02:51.912 322 16338.42 145.86 51138.85 88888.00 2015-11-18 04:02:52.412 322 16338.37 145.77 51138.81 88888.00 2015-11-18 04:02:52.912 322 16338.34 145.73 51138.88 88888.00 2015-11-18 04:02:53.412 322 16338.38 145.78 51138.88 88888.00 2015-11-18 04:02:53.912 322 16338.45 145.82 51138.84 88888.00 2015-11-18 04:02:54.412 322 16338.41 145.82 51138.85 88888.00 2015-11-18 04:02:54.912 322 16338.33 145.76 51138.91 88888.00 2015-11-18 04:02:55.412 322 16338.29 145.75 51138.99 88888.00 2015-11-18 04:02:55.912 322 16338.36 145.79 51139.02 88888.00 2015-11-18 04:02:56.412 322 16338.35 145.85 51138.96 88888.00 2015-11-18 04:02:56.912 322 16338.31 145.85 51138.94 88888.00 2015-11-18 04:02:57.412 322 16338.27 145.82 51139.01 88888.00 2015-11-18 04:02:57.912 322 16338.35 145.85 51139.01 88888.00 2015-11-18 04:02:58.412 322 16338.38 145.92 51138.98 88888.00 2015-11-18 04:02:58.912 322 16338.32 145.90 51138.95 88888.00 2015-11-18 04:02:59.412 322 16338.29 145.87 51138.94 88888.00 2015-11-18 04:02:59.912 322 16338.33 145.85 51138.96 88888.00 2015-11-18 04:03:00.412 322 16338.37 145.87 51138.98 88888.00 2015-11-18 04:03:00.912 322 16338.35 145.83 51138.91 88888.00 2015-11-18 04:03:01.412 322 16338.31 145.76 51138.89 88888.00 2015-11-18 04:03:01.912 322 16338.28 145.72 51138.89 88888.00 2015-11-18 04:03:02.412 322 16338.33 145.74 51138.91 88888.00 2015-11-18 04:03:02.912 322 16338.36 145.78 51138.88 88888.00 2015-11-18 04:03:03.412 322 16338.38 145.81 51138.88 88888.00 2015-11-18 04:03:03.912 322 16338.33 145.77 51138.92 88888.00 2015-11-18 04:03:04.412 322 16338.27 145.77 51138.92 88888.00 2015-11-18 04:03:04.912 322 16338.34 145.82 51138.90 88888.00 2015-11-18 04:03:05.412 322 16338.41 145.88 51138.91 88888.00 2015-11-18 04:03:05.912 322 16338.35 145.88 51138.92 88888.00 2015-11-18 04:03:06.412 322 16338.27 145.83 51138.98 88888.00 2015-11-18 04:03:06.912 322 16338.27 145.76 51138.95 88888.00 2015-11-18 04:03:07.412 322 16338.32 145.76 51138.94 88888.00 2015-11-18 04:03:07.912 322 16338.36 145.82 51138.96 88888.00 2015-11-18 04:03:08.412 322 16338.32 145.79 51138.94 88888.00 2015-11-18 04:03:08.912 322 16338.25 145.75 51138.88 88888.00 2015-11-18 04:03:09.412 322 16338.33 145.75 51138.89 88888.00 2015-11-18 04:03:09.912 322 16338.43 145.74 51138.85 88888.00 2015-11-18 04:03:10.412 322 16338.45 145.73 51138.89 88888.00 2015-11-18 04:03:10.912 322 16338.37 145.78 51138.94 88888.00 2015-11-18 04:03:11.412 322 16338.28 145.76 51138.96 88888.00 2015-11-18 04:03:11.912 322 16338.28 145.72 51139.00 88888.00 2015-11-18 04:03:12.412 322 16338.34 145.76 51138.96 88888.00 2015-11-18 04:03:12.912 322 16338.33 145.78 51138.94 88888.00 2015-11-18 04:03:13.412 322 16338.27 145.82 51139.00 88888.00 2015-11-18 04:03:13.912 322 16338.24 145.79 51139.03 88888.00 2015-11-18 04:03:14.412 322 16338.29 145.79 51139.04 88888.00 2015-11-18 04:03:14.912 322 16338.32 145.82 51139.03 88888.00 2015-11-18 04:03:15.412 322 16338.25 145.83 51139.03 88888.00 2015-11-18 04:03:15.912 322 16338.17 145.76 51139.04 88888.00 2015-11-18 04:03:16.412 322 16338.16 145.72 51139.04 88888.00 2015-11-18 04:03:16.912 322 16338.19 145.82 51139.02 88888.00 2015-11-18 04:03:17.412 322 16338.22 145.88 51138.99 88888.00 2015-11-18 04:03:17.912 322 16338.09 145.84 51139.02 88888.00 2015-11-18 04:03:18.412 322 16338.10 145.77 51139.05 88888.00 2015-11-18 04:03:18.912 322 16338.18 145.88 51139.07 88888.00 2015-11-18 04:03:19.412 322 16338.18 145.91 51139.02 88888.00 2015-11-18 04:03:19.912 322 16338.10 145.85 51138.99 88888.00 2015-11-18 04:03:20.412 322 16338.14 145.84 51139.00 88888.00 2015-11-18 04:03:20.912 322 16338.20 145.92 51139.03 88888.00 2015-11-18 04:03:21.412 322 16338.24 145.99 51139.02 88888.00 2015-11-18 04:03:21.912 322 16338.14 145.93 51139.01 88888.00 2015-11-18 04:03:22.412 322 16338.10 145.90 51138.96 88888.00 2015-11-18 04:03:22.912 322 16338.16 145.94 51139.02 88888.00 2015-11-18 04:03:23.412 322 16338.16 146.02 51139.02 88888.00 2015-11-18 04:03:23.912 322 16338.07 145.99 51138.96 88888.00 2015-11-18 04:03:24.412 322 16338.09 145.94 51138.98 88888.00 2015-11-18 04:03:24.912 322 16338.12 146.00 51139.02 88888.00 2015-11-18 04:03:25.413 322 16338.12 146.04 51139.05 88888.00 2015-11-18 04:03:25.913 322 16338.06 146.01 51139.07 88888.00 2015-11-18 04:03:26.413 322 16338.06 146.01 51139.05 88888.00 2015-11-18 04:03:26.913 322 16338.09 146.05 51139.02 88888.00 2015-11-18 04:03:27.413 322 16338.08 146.04 51139.09 88888.00 2015-11-18 04:03:27.913 322 16338.06 146.00 51139.09 88888.00 2015-11-18 04:03:28.413 322 16338.10 146.03 51139.13 88888.00 2015-11-18 04:03:28.913 322 16338.09 146.10 51139.12 88888.00 2015-11-18 04:03:29.413 322 16338.05 146.10 51139.12 88888.00 2015-11-18 04:03:29.913 322 16338.02 146.10 51139.14 88888.00 2015-11-18 04:03:30.413 322 16338.06 146.12 51139.12 88888.00 2015-11-18 04:03:30.913 322 16338.00 146.11 51139.09 88888.00 2015-11-18 04:03:31.413 322 16337.93 146.07 51139.14 88888.00 2015-11-18 04:03:31.913 322 16337.98 146.11 51139.13 88888.00 2015-11-18 04:03:32.413 322 16337.97 146.13 51139.12 88888.00 2015-11-18 04:03:32.913 322 16337.93 146.11 51139.14 88888.00 2015-11-18 04:03:33.413 322 16337.97 146.17 51139.18 88888.00 2015-11-18 04:03:33.913 322 16337.98 146.21 51139.19 88888.00 2015-11-18 04:03:34.413 322 16337.90 146.19 51139.13 88888.00 2015-11-18 04:03:34.913 322 16337.96 146.18 51139.13 88888.00 2015-11-18 04:03:35.413 322 16337.94 146.21 51139.14 88888.00 2015-11-18 04:03:35.913 322 16337.89 146.18 51139.18 88888.00 2015-11-18 04:03:36.413 322 16337.91 146.18 51139.20 88888.00 2015-11-18 04:03:36.913 322 16337.94 146.20 51139.23 88888.00 2015-11-18 04:03:37.413 322 16337.88 146.17 51139.26 88888.00 2015-11-18 04:03:37.913 322 16337.83 146.14 51139.20 88888.00 2015-11-18 04:03:38.413 322 16337.91 146.16 51139.19 88888.00 2015-11-18 04:03:38.913 322 16337.89 146.19 51139.23 88888.00 2015-11-18 04:03:39.413 322 16337.93 146.21 51139.28 88888.00 2015-11-18 04:03:39.913 322 16337.96 146.23 51139.25 88888.00 2015-11-18 04:03:40.413 322 16337.90 146.22 51139.18 88888.00 2015-11-18 04:03:40.913 322 16337.90 146.27 51139.13 88888.00 2015-11-18 04:03:41.413 322 16337.96 146.28 51139.10 88888.00 2015-11-18 04:03:41.913 322 16337.92 146.27 51139.09 88888.00 2015-11-18 04:03:42.413 322 16337.88 146.23 51139.05 88888.00 2015-11-18 04:03:42.913 322 16337.92 146.25 51139.07 88888.00 2015-11-18 04:03:43.413 322 16337.85 146.25 51139.08 88888.00 2015-11-18 04:03:43.913 322 16337.81 146.22 51139.12 88888.00 2015-11-18 04:03:44.413 322 16337.90 146.27 51139.10 88888.00 2015-11-18 04:03:44.913 322 16337.87 146.30 51139.12 88888.00 2015-11-18 04:03:45.413 322 16337.85 146.26 51139.13 88888.00 2015-11-18 04:03:45.913 322 16337.87 146.23 51139.16 88888.00 2015-11-18 04:03:46.413 322 16337.83 146.21 51139.13 88888.00 2015-11-18 04:03:46.913 322 16337.81 146.25 51139.11 88888.00 2015-11-18 04:03:47.413 322 16337.85 146.28 51139.10 88888.00 2015-11-18 04:03:47.913 322 16337.85 146.30 51139.09 88888.00 2015-11-18 04:03:48.413 322 16337.88 146.31 51139.10 88888.00 2015-11-18 04:03:48.913 322 16337.90 146.33 51139.12 88888.00 2015-11-18 04:03:49.413 322 16337.81 146.31 51139.16 88888.00 2015-11-18 04:03:49.913 322 16337.79 146.29 51139.21 88888.00 2015-11-18 04:03:50.413 322 16337.79 146.30 51139.25 88888.00 2015-11-18 04:03:50.913 322 16337.71 146.34 51139.21 88888.00 2015-11-18 04:03:51.413 322 16337.78 146.35 51139.17 88888.00 2015-11-18 04:03:51.913 322 16337.79 146.40 51139.08 88888.00 2015-11-18 04:03:52.413 322 16337.72 146.43 51139.16 88888.00 2015-11-18 04:03:52.913 322 16337.73 146.45 51139.20 88888.00 2015-11-18 04:03:53.404 322 16337.69 146.40 51139.17 88888.00 2015-11-18 04:03:53.904 322 16337.70 146.38 51139.16 88888.00 2015-11-18 04:03:54.404 322 16337.74 146.45 51139.14 88888.00 2015-11-18 04:03:54.904 322 16337.69 146.43 51139.14 88888.00 2015-11-18 04:03:55.404 322 16337.71 146.42 51139.14 88888.00 2015-11-18 04:03:55.904 322 16337.69 146.46 51139.16 88888.00 2015-11-18 04:03:56.404 322 16337.64 146.44 51139.11 88888.00 2015-11-18 04:03:56.904 322 16337.72 146.46 51139.09 88888.00 2015-11-18 04:03:57.404 322 16337.65 146.46 51139.10 88888.00 2015-11-18 04:03:57.904 322 16337.65 146.48 51139.16 88888.00 2015-11-18 04:03:58.404 322 16337.64 146.48 51139.22 88888.00 2015-11-18 04:03:58.904 322 16337.65 146.45 51139.19 88888.00 2015-11-18 04:03:59.404 322 16337.69 146.48 51139.16 88888.00 2015-11-18 04:03:59.904 322 16337.64 146.51 51139.16 88888.00 2015-11-18 04:04:00.404 322 16337.70 146.53 51139.17 88888.00 2015-11-18 04:04:00.904 322 16337.66 146.55 51139.16 88888.00 2015-11-18 04:04:01.404 322 16337.61 146.53 51139.10 88888.00 2015-11-18 04:04:01.904 322 16337.64 146.57 51139.12 88888.00 2015-11-18 04:04:02.404 322 16337.57 146.57 51139.14 88888.00 2015-11-18 04:04:02.904 322 16337.62 146.57 51139.12 88888.00 2015-11-18 04:04:03.404 322 16337.59 146.61 51139.11 88888.00 2015-11-18 04:04:03.904 322 16337.54 146.53 51139.17 88888.00 2015-11-18 04:04:04.404 322 16337.56 146.55 51139.18 88888.00 2015-11-18 04:04:04.904 322 16337.52 146.55 51139.18 88888.00 2015-11-18 04:04:05.404 322 16337.55 146.57 51139.20 88888.00 2015-11-18 04:04:05.904 322 16337.52 146.61 51139.23 88888.00 2015-11-18 04:04:06.404 322 16337.54 146.58 51139.22 88888.00 2015-11-18 04:04:06.904 322 16337.46 146.62 51139.23 88888.00 2015-11-18 04:04:07.404 322 16337.43 146.63 51139.22 88888.00 2015-11-18 04:04:07.904 322 16337.45 146.65 51139.20 88888.00 2015-11-18 04:04:08.404 322 16337.41 146.60 51139.14 88888.00 2015-11-18 04:04:08.904 322 16337.45 146.61 51139.12 88888.00 2015-11-18 04:04:09.404 322 16337.45 146.63 51139.13 88888.00 2015-11-18 04:04:09.904 322 16337.46 146.66 51139.13 88888.00 2015-11-18 04:04:10.404 322 16337.43 146.72 51139.13 88888.00 2015-11-18 04:04:10.904 322 16337.44 146.71 51139.16 88888.00 2015-11-18 04:04:11.404 322 16337.45 146.73 51139.14 88888.00 2015-11-18 04:04:11.904 322 16337.40 146.73 51139.16 88888.00 2015-11-18 04:04:12.404 322 16337.38 146.73 51139.21 88888.00 2015-11-18 04:04:12.904 322 16337.41 146.68 51139.23 88888.00 2015-11-18 04:04:13.404 322 16337.44 146.74 51139.21 88888.00 2015-11-18 04:04:13.904 322 16337.35 146.72 51139.25 88888.00 2015-11-18 04:04:14.404 322 16337.37 146.70 51139.21 88888.00 2015-11-18 04:04:14.904 322 16337.31 146.71 51139.22 88888.00 2015-11-18 04:04:15.404 322 16337.32 146.75 51139.26 88888.00 2015-11-18 04:04:15.904 322 16337.28 146.73 51139.28 88888.00 2015-11-18 04:04:16.404 322 16337.31 146.78 51139.26 88888.00 2015-11-18 04:04:16.904 322 16337.30 146.78 51139.26 88888.00 2015-11-18 04:04:17.404 322 16337.31 146.79 51139.23 88888.00 2015-11-18 04:04:17.904 322 16337.30 146.79 51139.23 88888.00 2015-11-18 04:04:18.404 322 16337.32 146.83 51139.26 88888.00 2015-11-18 04:04:18.904 322 16337.27 146.82 51139.25 88888.00 2015-11-18 04:04:19.404 322 16337.32 146.80 51139.25 88888.00 2015-11-18 04:04:19.904 322 16337.31 146.84 51139.21 88888.00 2015-11-18 04:04:20.404 322 16337.36 146.80 51139.20 88888.00 2015-11-18 04:04:20.904 322 16337.30 146.83 51139.22 88888.00 2015-11-18 04:04:21.404 322 16337.34 146.86 51139.20 88888.00 2015-11-18 04:04:21.904 322 16337.28 146.86 51139.21 88888.00 2015-11-18 04:04:22.404 322 16337.31 146.90 51139.19 88888.00 2015-11-18 04:04:22.904 322 16337.34 146.94 51139.20 88888.00 2015-11-18 04:04:23.405 322 16337.34 146.89 51139.20 88888.00 2015-11-18 04:04:23.905 322 16337.32 146.92 51139.19 88888.00 2015-11-18 04:04:24.405 322 16337.30 146.91 51139.20 88888.00 2015-11-18 04:04:24.905 322 16337.30 146.86 51139.18 88888.00 2015-11-18 04:04:25.405 322 16337.34 146.81 51139.19 88888.00 2015-11-18 04:04:25.905 322 16337.29 146.80 51139.28 88888.00 2015-11-18 04:04:26.405 322 16337.29 146.78 51139.25 88888.00 2015-11-18 04:04:26.905 322 16337.28 146.79 51139.13 88888.00 2015-11-18 04:04:27.405 322 16337.28 146.75 51139.14 88888.00 2015-11-18 04:04:27.905 322 16337.28 146.72 51139.17 88888.00 2015-11-18 04:04:28.405 322 16337.30 146.69 51139.21 88888.00 2015-11-18 04:04:28.905 322 16337.34 146.70 51139.22 88888.00 2015-11-18 04:04:29.405 322 16337.31 146.61 51139.20 88888.00 2015-11-18 04:04:29.905 322 16337.31 146.66 51139.22 88888.00 2015-11-18 04:04:30.405 322 16337.26 146.70 51139.21 88888.00 2015-11-18 04:04:30.905 322 16337.30 146.71 51139.25 88888.00 2015-11-18 04:04:31.405 322 16337.29 146.69 51139.22 88888.00 2015-11-18 04:04:31.905 322 16337.31 146.70 51139.16 88888.00 2015-11-18 04:04:32.405 322 16337.30 146.70 51139.17 88888.00 2015-11-18 04:04:32.905 322 16337.32 146.73 51139.17 88888.00 2015-11-18 04:04:33.405 322 16337.32 146.69 51139.13 88888.00 2015-11-18 04:04:33.905 322 16337.35 146.68 51139.21 88888.00 2015-11-18 04:04:34.405 322 16337.32 146.68 51139.21 88888.00 2015-11-18 04:04:34.905 322 16337.32 146.71 51139.22 88888.00 2015-11-18 04:04:35.405 322 16337.32 146.69 51139.25 88888.00 2015-11-18 04:04:35.905 322 16337.34 146.66 51139.27 88888.00 2015-11-18 04:04:36.405 322 16337.39 146.69 51139.25 88888.00 2015-11-18 04:04:36.905 322 16337.37 146.68 51139.22 88888.00 2015-11-18 04:04:37.405 322 16337.38 146.66 51139.16 88888.00 2015-11-18 04:04:37.905 322 16337.34 146.68 51139.16 88888.00 2015-11-18 04:04:38.405 322 16337.32 146.71 51139.10 88888.00 2015-11-18 04:04:38.905 322 16337.34 146.68 51139.05 88888.00 2015-11-18 04:04:39.405 322 16337.40 146.69 51139.13 88888.00 2015-11-18 04:04:39.905 322 16337.30 146.62 51139.14 88888.00 2015-11-18 04:04:40.405 322 16337.34 146.62 51139.18 88888.00 2015-11-18 04:04:40.905 322 16337.28 146.66 51139.19 88888.00 2015-11-18 04:04:41.405 322 16337.31 146.70 51139.26 88888.00 2015-11-18 04:04:41.905 322 16337.25 146.71 51139.29 88888.00 2015-11-18 04:04:42.405 322 16337.23 146.69 51139.23 88888.00 2015-11-18 04:04:42.905 322 16337.18 146.69 51139.23 88888.00 2015-11-18 04:04:43.405 322 16337.25 146.65 51139.23 88888.00 2015-11-18 04:04:43.905 322 16337.26 146.58 51139.16 88888.00 2015-11-18 04:04:44.405 322 16337.20 146.64 51139.12 88888.00 2015-11-18 04:04:44.905 322 16337.20 146.69 51139.14 88888.00 2015-11-18 04:04:45.405 322 16337.17 146.65 51139.18 88888.00 2015-11-18 04:04:45.905 322 16337.17 146.70 51139.23 88888.00 2015-11-18 04:04:46.405 322 16337.17 146.66 51139.26 88888.00 2015-11-18 04:04:46.905 322 16337.20 146.63 51139.22 88888.00 2015-11-18 04:04:47.405 322 16337.15 146.60 51139.31 88888.00 2015-11-18 04:04:47.905 322 16337.18 146.65 51139.31 88888.00 2015-11-18 04:04:48.405 322 16337.10 146.62 51139.23 88888.00 2015-11-18 04:04:48.905 322 16337.13 146.68 51139.18 88888.00 2015-11-18 04:04:49.405 322 16337.06 146.69 51139.18 88888.00 2015-11-18 04:04:49.905 322 16337.12 146.74 51139.28 88888.00 2015-11-18 04:04:50.405 322 16337.12 146.75 51139.31 88888.00 2015-11-18 04:04:50.905 322 16337.11 146.74 51139.27 88888.00 2015-11-18 04:04:51.405 322 16337.08 146.69 51139.20 88888.00 2015-11-18 04:04:51.905 322 16337.06 146.78 51139.19 88888.00 2015-11-18 04:04:52.405 322 16337.03 146.80 51139.19 88888.00 2015-11-18 04:04:52.905 322 16337.01 146.80 51139.20 88888.00 2015-11-18 04:04:53.405 322 16336.96 146.78 51139.18 88888.00 2015-11-18 04:04:53.905 322 16336.97 146.82 51139.18 88888.00 2015-11-18 04:04:54.405 322 16337.00 146.83 51139.25 88888.00 2015-11-18 04:04:54.905 322 16336.97 146.83 51139.28 88888.00 2015-11-18 04:04:55.405 322 16336.99 146.87 51139.34 88888.00 2015-11-18 04:04:55.905 322 16336.97 146.89 51139.38 88888.00 2015-11-18 04:04:56.405 322 16337.02 146.94 51139.38 88888.00 2015-11-18 04:04:56.905 322 16336.99 146.89 51139.40 88888.00 2015-11-18 04:04:57.405 322 16337.03 146.89 51139.37 88888.00 2015-11-18 04:04:57.905 322 16337.03 146.90 51139.38 88888.00 2015-11-18 04:04:58.406 322 16337.03 146.94 51139.31 88888.00 2015-11-18 04:04:58.906 322 16337.03 146.91 51139.22 88888.00 2015-11-18 04:04:59.406 322 16337.06 146.89 51139.26 88888.00 2015-11-18 04:04:59.906 322 16337.05 146.86 51139.25 88888.00 2015-11-18 04:05:00.406 322 16337.02 146.86 51139.29 88888.00 2015-11-18 04:05:00.906 322 16336.97 146.86 51139.31 88888.00 2015-11-18 04:05:01.406 322 16336.97 146.90 51139.34 88888.00 2015-11-18 04:05:01.906 322 16337.03 146.87 51139.30 88888.00 2015-11-18 04:05:02.406 322 16337.06 146.89 51139.23 88888.00 2015-11-18 04:05:02.906 322 16337.08 146.92 51139.26 88888.00 2015-11-18 04:05:03.406 322 16337.08 146.88 51139.32 88888.00 2015-11-18 04:05:03.906 322 16337.12 146.86 51139.30 88888.00 2015-11-18 04:05:04.406 322 16337.11 146.88 51139.35 88888.00 2015-11-18 04:05:04.906 322 16337.15 146.88 51139.32 88888.00 2015-11-18 04:05:05.406 322 16337.11 146.81 51139.30 88888.00 2015-11-18 04:05:05.906 322 16337.15 146.79 51139.30 88888.00 2015-11-18 04:05:06.406 322 16337.17 146.82 51139.30 88888.00 2015-11-18 04:05:06.906 322 16337.20 146.84 51139.26 88888.00 2015-11-18 04:05:07.406 322 16337.17 146.88 51139.22 88888.00 2015-11-18 04:05:07.906 322 16337.23 146.90 51139.28 88888.00 2015-11-18 04:05:08.406 322 16337.15 146.86 51139.32 88888.00 2015-11-18 04:05:08.906 322 16337.17 146.92 51139.32 88888.00 2015-11-18 04:05:09.406 322 16337.15 146.94 51139.32 88888.00 2015-11-18 04:05:09.906 322 16337.15 146.91 51139.34 88888.00 2015-11-18 04:05:10.406 322 16337.14 146.88 51139.32 88888.00 2015-11-18 04:05:10.906 322 16337.15 146.96 51139.32 88888.00 2015-11-18 04:05:11.406 322 16337.14 146.92 51139.28 88888.00 2015-11-18 04:05:11.906 322 16337.19 146.89 51139.27 88888.00 2015-11-18 04:05:12.406 322 16337.18 146.87 51139.26 88888.00 2015-11-18 04:05:12.906 322 16337.21 146.88 51139.26 88888.00 2015-11-18 04:05:13.406 322 16337.18 146.88 51139.22 88888.00 2015-11-18 04:05:13.906 322 16337.17 146.90 51139.22 88888.00 2015-11-18 04:05:14.406 322 16337.20 146.94 51139.30 88888.00 2015-11-18 04:05:14.906 322 16337.21 146.96 51139.35 88888.00 2015-11-18 04:05:15.406 322 16337.19 146.89 51139.35 88888.00 2015-11-18 04:05:15.906 322 16337.18 146.88 51139.31 88888.00 2015-11-18 04:05:16.406 322 16337.19 146.83 51139.28 88888.00 2015-11-18 04:05:16.906 322 16337.21 146.83 51139.30 88888.00 2015-11-18 04:05:17.406 322 16337.25 146.89 51139.35 88888.00 2015-11-18 04:05:17.906 322 16337.25 146.87 51139.37 88888.00 2015-11-18 04:05:18.406 322 16337.28 146.78 51139.38 88888.00 2015-11-18 04:05:18.906 322 16337.23 146.82 51139.49 88888.00 2015-11-18 04:05:19.406 322 16337.19 146.84 51139.49 88888.00 2015-11-18 04:05:19.906 322 16337.12 146.89 51139.44 88888.00 2015-11-18 04:05:20.406 322 16337.11 146.89 51139.39 88888.00 2015-11-18 04:05:20.906 322 16337.10 146.84 51139.39 88888.00 2015-11-18 04:05:21.406 322 16337.12 146.88 51139.36 88888.00 2015-11-18 04:05:21.906 322 16337.10 146.86 51139.37 88888.00 2015-11-18 04:05:22.406 322 16337.10 146.84 51139.39 88888.00 2015-11-18 04:05:22.906 322 16337.06 146.81 51139.35 88888.00 2015-11-18 04:05:23.406 322 16337.08 146.80 51139.38 88888.00 2015-11-18 04:05:23.906 322 16337.03 146.79 51139.39 88888.00 2015-11-18 04:05:24.406 322 16337.14 146.81 51139.32 88888.00 2015-11-18 04:05:24.906 322 16337.19 146.75 51139.30 88888.00 2015-11-18 04:05:25.406 322 16337.20 146.82 51139.32 88888.00 2015-11-18 04:05:25.906 322 16337.17 146.77 51139.40 88888.00 2015-11-18 04:05:26.406 322 16337.19 146.80 51139.38 88888.00 2015-11-18 04:05:26.906 322 16337.15 146.79 51139.36 88888.00 2015-11-18 04:05:27.406 322 16337.17 146.83 51139.36 88888.00 2015-11-18 04:05:27.906 322 16337.13 146.81 51139.30 88888.00 2015-11-18 04:05:28.407 322 16337.17 146.88 51139.32 88888.00 2015-11-18 04:05:28.907 322 16337.14 146.83 51139.28 88888.00 2015-11-18 04:05:29.407 322 16337.12 146.83 51139.30 88888.00 2015-11-18 04:05:29.907 322 16337.10 146.86 51139.29 88888.00 2015-11-18 04:05:30.407 322 16337.11 146.89 51139.30 88888.00 2015-11-18 04:05:30.907 322 16337.11 146.88 51139.30 88888.00 2015-11-18 04:05:31.407 322 16337.11 146.86 51139.29 88888.00 2015-11-18 04:05:31.907 322 16337.05 146.83 51139.29 88888.00 2015-11-18 04:05:32.407 322 16337.06 146.82 51139.29 88888.00 2015-11-18 04:05:32.907 322 16337.10 146.84 51139.29 88888.00 2015-11-18 04:05:33.407 322 16337.09 146.89 51139.32 88888.00 2015-11-18 04:05:33.907 322 16337.11 146.86 51139.34 88888.00 2015-11-18 04:05:34.407 322 16337.12 146.84 51139.29 88888.00 2015-11-18 04:05:34.907 322 16337.12 146.87 51139.23 88888.00 2015-11-18 04:05:35.407 322 16337.08 146.82 51139.29 88888.00 2015-11-18 04:05:35.907 322 16337.08 146.86 51139.34 88888.00 2015-11-18 04:05:36.407 322 16337.09 146.86 51139.36 88888.00 2015-11-18 04:05:36.907 322 16337.15 146.87 51139.34 88888.00 2015-11-18 04:05:37.407 322 16337.11 146.84 51139.31 88888.00 2015-11-18 04:05:37.907 322 16337.11 146.87 51139.29 88888.00 2015-11-18 04:05:38.407 322 16337.08 146.80 51139.29 88888.00 2015-11-18 04:05:38.907 322 16337.12 146.83 51139.35 88888.00 2015-11-18 04:05:39.407 322 16337.11 146.88 51139.31 88888.00 2015-11-18 04:05:39.907 322 16337.10 146.86 51139.25 88888.00 2015-11-18 04:05:40.407 322 16337.03 146.83 51139.26 88888.00 2015-11-18 04:05:40.907 322 16337.04 146.87 51139.29 88888.00 2015-11-18 04:05:41.407 322 16337.08 146.86 51139.23 88888.00 2015-11-18 04:05:41.907 322 16337.09 146.82 51139.29 88888.00 2015-11-18 04:05:42.407 322 16337.10 146.79 51139.29 88888.00 2015-11-18 04:05:42.907 322 16337.09 146.81 51139.34 88888.00 2015-11-18 04:05:43.407 322 16337.06 146.84 51139.36 88888.00 2015-11-18 04:05:43.907 322 16337.04 146.90 51139.35 88888.00 2015-11-18 04:05:44.407 322 16337.05 146.88 51139.41 88888.00 2015-11-18 04:05:44.907 322 16337.05 146.86 51139.41 88888.00 2015-11-18 04:05:45.407 322 16337.08 146.83 51139.39 88888.00 2015-11-18 04:05:45.907 322 16337.05 146.82 51139.43 88888.00 2015-11-18 04:05:46.407 322 16337.03 146.83 51139.43 88888.00 2015-11-18 04:05:46.907 322 16337.02 146.81 51139.41 88888.00 2015-11-18 04:05:47.407 322 16337.04 146.84 51139.39 88888.00 2015-11-18 04:05:47.907 322 16337.02 146.89 51139.37 88888.00 2015-11-18 04:05:48.407 322 16337.06 146.94 51139.39 88888.00 2015-11-18 04:05:48.907 322 16337.05 146.88 51139.45 88888.00 2015-11-18 04:05:49.407 322 16337.08 146.90 51139.48 88888.00 2015-11-18 04:05:49.907 322 16337.06 146.94 51139.43 88888.00 2015-11-18 04:05:50.407 322 16337.13 146.97 51139.43 88888.00 2015-11-18 04:05:50.907 322 16337.10 146.94 51139.45 88888.00 2015-11-18 04:05:51.407 322 16337.06 146.99 51139.41 88888.00 2015-11-18 04:05:51.907 322 16337.06 147.01 51139.39 88888.00 2015-11-18 04:05:52.407 322 16337.09 147.00 51139.44 88888.00 2015-11-18 04:05:52.907 322 16337.04 146.96 51139.43 88888.00 2015-11-18 04:05:53.407 322 16337.00 146.97 51139.38 88888.00 2015-11-18 04:05:53.907 322 16337.04 147.00 51139.36 88888.00 2015-11-18 04:05:54.407 322 16337.02 146.98 51139.43 88888.00 2015-11-18 04:05:54.907 322 16337.08 147.00 51139.43 88888.00 2015-11-18 04:05:55.407 322 16337.05 146.98 51139.45 88888.00 2015-11-18 04:05:55.907 322 16337.05 147.00 51139.45 88888.00 2015-11-18 04:05:56.407 322 16337.01 147.03 51139.48 88888.00 2015-11-18 04:05:56.907 322 16336.99 147.04 51139.48 88888.00 2015-11-18 04:05:57.407 322 16337.04 147.01 51139.47 88888.00 2015-11-18 04:05:57.907 322 16337.01 147.05 51139.44 88888.00 2015-11-18 04:05:58.407 322 16337.00 147.10 51139.43 88888.00 2015-11-18 04:05:58.907 322 16336.95 147.12 51139.46 88888.00 2015-11-18 04:05:59.407 322 16336.94 147.07 51139.45 88888.00 2015-11-18 04:05:59.907 322 16336.97 147.05 51139.40 88888.00 2015-11-18 04:06:00.407 322 16337.03 147.06 51139.38 88888.00 2015-11-18 04:06:00.907 322 16337.02 147.07 51139.37 88888.00 2015-11-18 04:06:01.407 322 16337.01 147.06 51139.40 88888.00 2015-11-18 04:06:01.907 322 16337.05 147.08 51139.40 88888.00 2015-11-18 04:06:02.407 322 16337.04 147.15 51139.36 88888.00 2015-11-18 04:06:02.907 322 16337.06 147.13 51139.41 88888.00 2015-11-18 04:06:03.408 322 16337.05 147.09 51139.47 88888.00 2015-11-18 04:06:03.908 322 16337.04 147.10 51139.49 88888.00 2015-11-18 04:06:04.408 322 16337.01 147.10 51139.45 88888.00 2015-11-18 04:06:04.908 322 16337.03 147.14 51139.47 88888.00 2015-11-18 04:06:05.408 322 16337.06 147.09 51139.51 88888.00 2015-11-18 04:06:05.908 322 16337.02 147.07 51139.53 88888.00 2015-11-18 04:06:06.408 322 16337.02 147.07 51139.53 88888.00 2015-11-18 04:06:06.908 322 16337.01 147.08 51139.47 88888.00 2015-11-18 04:06:07.408 322 16336.97 147.15 51139.46 88888.00 2015-11-18 04:06:07.908 322 16337.00 147.18 51139.46 88888.00 2015-11-18 04:06:08.408 322 16337.02 147.15 51139.46 88888.00 2015-11-18 04:06:08.908 322 16337.05 147.16 51139.48 88888.00 2015-11-18 04:06:09.408 322 16337.04 147.18 51139.47 88888.00 2015-11-18 04:06:09.908 322 16337.06 147.20 51139.44 88888.00 2015-11-18 04:06:10.408 322 16337.01 147.20 51139.45 88888.00 2015-11-18 04:06:10.908 322 16337.01 147.26 51139.50 88888.00 2015-11-18 04:06:11.408 322 16337.01 147.26 51139.50 88888.00 2015-11-18 04:06:11.908 322 16336.97 147.29 51139.55 88888.00 2015-11-18 04:06:12.408 322 16336.99 147.29 51139.50 88888.00 2015-11-18 04:06:12.908 322 16337.00 147.32 51139.47 88888.00 2015-11-18 04:06:13.408 322 16337.02 147.38 51139.45 88888.00 2015-11-18 04:06:13.908 322 16337.04 147.34 51139.39 88888.00 2015-11-18 04:06:14.408 322 16337.01 147.31 51139.48 88888.00 2015-11-18 04:06:14.908 322 16337.06 147.26 51139.49 88888.00 2015-11-18 04:06:15.408 322 16337.08 147.27 51139.50 88888.00 2015-11-18 04:06:15.908 322 16337.04 147.30 51139.58 88888.00 2015-11-18 04:06:16.408 322 16337.02 147.29 51139.58 88888.00 2015-11-18 04:06:16.908 322 16337.04 147.29 51139.56 88888.00 2015-11-18 04:06:17.408 322 16337.09 147.30 51139.50 88888.00 2015-11-18 04:06:17.908 322 16337.05 147.34 51139.51 88888.00 2015-11-18 04:06:18.408 322 16337.04 147.40 51139.54 88888.00 2015-11-18 04:06:18.908 322 16337.00 147.39 51139.57 88888.00 2015-11-18 04:06:19.408 322 16337.01 147.42 51139.58 88888.00 2015-11-18 04:06:19.908 322 16337.03 147.43 51139.55 88888.00 2015-11-18 04:06:20.408 322 16337.03 147.33 51139.48 88888.00 2015-11-18 04:06:20.908 322 16337.08 147.34 51139.46 88888.00 2015-11-18 04:06:21.408 322 16337.06 147.40 51139.50 88888.00 2015-11-18 04:06:21.908 322 16337.03 147.47 51139.53 88888.00 2015-11-18 04:06:22.408 322 16337.02 147.41 51139.53 88888.00 2015-11-18 04:06:22.908 322 16336.96 147.42 51139.56 88888.00 2015-11-18 04:06:23.408 322 16336.97 147.45 51139.56 88888.00 2015-11-18 04:06:23.908 322 16336.97 147.47 51139.55 88888.00 2015-11-18 04:06:24.408 322 16337.01 147.44 51139.58 88888.00 2015-11-18 04:06:24.908 322 16337.05 147.41 51139.60 88888.00 2015-11-18 04:06:25.408 322 16337.02 147.43 51139.59 88888.00 2015-11-18 04:06:25.908 322 16336.99 147.41 51139.57 88888.00 2015-11-18 04:06:26.408 322 16336.96 147.39 51139.50 88888.00 2015-11-18 04:06:26.908 322 16336.96 147.43 51139.50 88888.00 2015-11-18 04:06:27.408 322 16336.97 147.41 51139.57 88888.00 2015-11-18 04:06:27.908 322 16336.99 147.44 51139.66 88888.00 2015-11-18 04:06:28.408 322 16337.02 147.43 51139.65 88888.00 2015-11-18 04:06:28.908 322 16336.96 147.40 51139.66 88888.00 2015-11-18 04:06:29.408 322 16336.94 147.42 51139.59 88888.00 2015-11-18 04:06:29.908 322 16337.00 147.47 51139.59 88888.00 2015-11-18 04:06:30.408 322 16337.03 147.44 51139.63 88888.00 2015-11-18 04:06:30.908 322 16337.05 147.45 51139.60 88888.00 2015-11-18 04:06:31.408 322 16337.05 147.45 51139.55 88888.00 2015-11-18 04:06:31.908 322 16337.03 147.42 51139.51 88888.00 2015-11-18 04:06:32.408 322 16337.02 147.45 51139.53 88888.00 2015-11-18 04:06:32.908 322 16337.03 147.40 51139.56 88888.00 2015-11-18 04:06:33.409 322 16337.03 147.35 51139.60 88888.00 2015-11-18 04:06:33.909 322 16337.03 147.36 51139.56 88888.00 2015-11-18 04:06:34.409 322 16337.01 147.32 51139.56 88888.00 2015-11-18 04:06:34.909 322 16337.01 147.36 51139.60 88888.00 2015-11-18 04:06:35.409 322 16337.00 147.31 51139.63 88888.00 2015-11-18 04:06:35.909 322 16336.99 147.31 51139.65 88888.00 2015-11-18 04:06:36.409 322 16337.04 147.32 51139.62 88888.00 2015-11-18 04:06:36.909 322 16337.05 147.27 51139.59 88888.00 2015-11-18 04:06:37.409 322 16337.06 147.25 51139.57 88888.00 2015-11-18 04:06:37.909 322 16337.04 147.23 51139.60 88888.00 2015-11-18 04:06:38.409 322 16337.02 147.29 51139.66 88888.00 2015-11-18 04:06:38.909 322 16337.02 147.27 51139.62 88888.00 2015-11-18 04:06:39.409 322 16337.03 147.30 51139.66 88888.00 2015-11-18 04:06:39.909 322 16337.00 147.27 51139.67 88888.00 2015-11-18 04:06:40.409 322 16336.93 147.18 51139.63 88888.00 2015-11-18 04:06:40.909 322 16336.93 147.23 51139.60 88888.00 2015-11-18 04:06:41.409 322 16336.91 147.23 51139.59 88888.00 2015-11-18 04:06:41.909 322 16336.91 147.20 51139.59 88888.00 2015-11-18 04:06:42.409 322 16336.95 147.18 51139.56 88888.00 2015-11-18 04:06:42.909 322 16336.91 147.20 51139.53 88888.00 2015-11-18 04:06:43.409 322 16336.92 147.24 51139.51 88888.00 2015-11-18 04:06:43.909 322 16336.93 147.22 51139.47 88888.00 2015-11-18 04:06:44.409 322 16336.94 147.25 51139.43 88888.00 2015-11-18 04:06:44.909 322 16336.94 147.24 51139.45 88888.00 2015-11-18 04:06:45.409 322 16336.93 147.25 51139.46 88888.00 2015-11-18 04:06:45.909 322 16336.91 147.25 51139.46 88888.00 2015-11-18 04:06:46.409 322 16336.90 147.16 51139.47 88888.00 2015-11-18 04:06:46.909 322 16336.91 147.17 51139.44 88888.00 2015-11-18 04:06:47.409 322 16336.94 147.20 51139.47 88888.00 2015-11-18 04:06:47.909 322 16336.92 147.18 51139.48 88888.00 2015-11-18 04:06:48.409 322 16336.95 147.25 51139.53 88888.00 2015-11-18 04:06:48.909 322 16336.97 147.29 51139.50 88888.00 2015-11-18 04:06:49.409 322 16336.94 147.33 51139.38 88888.00 2015-11-18 04:06:49.909 322 16336.90 147.32 51139.39 88888.00 2015-11-18 04:06:50.409 322 16336.90 147.33 51139.47 88888.00 2015-11-18 04:06:50.909 322 16336.93 147.33 51139.53 88888.00 2015-11-18 04:06:51.409 322 16336.90 147.26 51139.56 88888.00 2015-11-18 04:06:51.909 322 16336.88 147.31 51139.56 88888.00 2015-11-18 04:06:52.409 322 16336.88 147.32 51139.55 88888.00 2015-11-18 04:06:52.909 322 16336.86 147.34 51139.56 88888.00 2015-11-18 04:06:53.409 322 16336.90 147.30 51139.60 88888.00 2015-11-18 04:06:53.909 322 16336.88 147.27 51139.60 88888.00 2015-11-18 04:06:54.409 322 16336.78 147.26 51139.64 88888.00 2015-11-18 04:06:54.909 322 16336.75 147.30 51139.63 88888.00 2015-11-18 04:06:55.409 322 16336.79 147.30 51139.62 88888.00 2015-11-18 04:06:55.909 322 16336.79 147.30 51139.60 88888.00 2015-11-18 04:06:56.409 322 16336.79 147.31 51139.65 88888.00 2015-11-18 04:06:56.909 322 16336.77 147.29 51139.63 88888.00 2015-11-18 04:06:57.409 322 16336.81 147.31 51139.57 88888.00 2015-11-18 04:06:57.909 322 16336.81 147.36 51139.54 88888.00 2015-11-18 04:06:58.409 322 16336.78 147.36 51139.56 88888.00 2015-11-18 04:06:58.909 322 16336.77 147.35 51139.62 88888.00 2015-11-18 04:06:59.409 322 16336.76 147.36 51139.63 88888.00 2015-11-18 04:06:59.909 322 16336.75 147.40 51139.62 88888.00 2015-11-18 04:07:00.409 322 16336.73 147.33 51139.56 88888.00 2015-11-18 04:07:00.909 322 16336.66 147.34 51139.62 88888.00 2015-11-18 04:07:01.409 322 16336.66 147.33 51139.68 88888.00 2015-11-18 04:07:01.909 322 16336.67 147.39 51139.71 88888.00 2015-11-18 04:07:02.409 322 16336.64 147.42 51139.67 88888.00 2015-11-18 04:07:02.909 322 16336.66 147.41 51139.66 88888.00 2015-11-18 04:07:03.409 322 16336.69 147.39 51139.65 88888.00 2015-11-18 04:07:03.909 322 16336.67 147.42 51139.65 88888.00 2015-11-18 04:07:04.409 322 16336.68 147.41 51139.65 88888.00 2015-11-18 04:07:04.909 322 16336.66 147.40 51139.65 88888.00 2015-11-18 04:07:05.409 322 16336.62 147.38 51139.65 88888.00 2015-11-18 04:07:05.909 322 16336.65 147.39 51139.68 88888.00 2015-11-18 04:07:06.409 322 16336.65 147.41 51139.67 88888.00 2015-11-18 04:07:06.909 322 16336.64 147.43 51139.60 88888.00 2015-11-18 04:07:07.409 322 16336.61 147.47 51139.59 88888.00 2015-11-18 04:07:07.909 322 16336.61 147.50 51139.64 88888.00 2015-11-18 04:07:08.410 322 16336.61 147.49 51139.62 88888.00 2015-11-18 04:07:08.910 322 16336.61 147.49 51139.59 88888.00 2015-11-18 04:07:09.410 322 16336.64 147.53 51139.64 88888.00 2015-11-18 04:07:09.910 322 16336.59 147.55 51139.71 88888.00 2015-11-18 04:07:10.410 322 16336.61 147.58 51139.75 88888.00 2015-11-18 04:07:10.910 322 16336.61 147.62 51139.71 88888.00 2015-11-18 04:07:11.410 322 16336.52 147.62 51139.71 88888.00 2015-11-18 04:07:11.910 322 16336.53 147.62 51139.76 88888.00 2015-11-18 04:07:12.410 322 16336.52 147.66 51139.74 88888.00 2015-11-18 04:07:12.910 322 16336.53 147.62 51139.74 88888.00 2015-11-18 04:07:13.410 322 16336.52 147.64 51139.76 88888.00 2015-11-18 04:07:13.910 322 16336.53 147.65 51139.77 88888.00 2015-11-18 04:07:14.410 322 16336.58 147.62 51139.76 88888.00 2015-11-18 04:07:14.910 322 16336.52 147.58 51139.78 88888.00 2015-11-18 04:07:15.410 322 16336.52 147.60 51139.81 88888.00 2015-11-18 04:07:15.910 322 16336.52 147.62 51139.86 88888.00 2015-11-18 04:07:16.410 322 16336.50 147.65 51139.84 88888.00 2015-11-18 04:07:16.910 322 16336.56 147.68 51139.80 88888.00 2015-11-18 04:07:17.410 322 16336.60 147.65 51139.78 88888.00 2015-11-18 04:07:17.910 322 16336.58 147.66 51139.77 88888.00 2015-11-18 04:07:18.410 322 16336.52 147.65 51139.77 88888.00 2015-11-18 04:07:18.910 322 16336.56 147.64 51139.76 88888.00 2015-11-18 04:07:19.410 322 16336.57 147.68 51139.76 88888.00 2015-11-18 04:07:19.910 322 16336.56 147.70 51139.80 88888.00 2015-11-18 04:07:20.410 322 16336.55 147.71 51139.81 88888.00 2015-11-18 04:07:20.910 322 16336.58 147.67 51139.77 88888.00 2015-11-18 04:07:21.410 322 16336.58 147.68 51139.81 88888.00 2015-11-18 04:07:21.910 322 16336.58 147.70 51139.77 88888.00 2015-11-18 04:07:22.410 322 16336.64 147.73 51139.77 88888.00 2015-11-18 04:07:22.910 322 16336.65 147.75 51139.81 88888.00 2015-11-18 04:07:23.410 322 16336.66 147.73 51139.77 88888.00 2015-11-18 04:07:23.910 322 16336.67 147.71 51139.67 88888.00 2015-11-18 04:07:24.410 322 16336.67 147.71 51139.74 88888.00 2015-11-18 04:07:24.910 322 16336.66 147.66 51139.76 88888.00 2015-11-18 04:07:25.410 322 16336.62 147.69 51139.77 88888.00 2015-11-18 04:07:25.910 322 16336.65 147.67 51139.81 88888.00 2015-11-18 04:07:26.410 322 16336.65 147.68 51139.77 88888.00 2015-11-18 04:07:26.910 322 16336.66 147.68 51139.75 88888.00 2015-11-18 04:07:27.410 322 16336.70 147.65 51139.84 88888.00 2015-11-18 04:07:27.910 322 16336.77 147.66 51139.81 88888.00 2015-11-18 04:07:28.410 322 16336.76 147.65 51139.80 88888.00 2015-11-18 04:07:28.910 322 16336.77 147.66 51139.77 88888.00 2015-11-18 04:07:29.410 322 16336.74 147.66 51139.75 88888.00 2015-11-18 04:07:29.910 322 16336.70 147.61 51139.78 88888.00 2015-11-18 04:07:30.410 322 16336.69 147.61 51139.78 88888.00 2015-11-18 04:07:30.910 322 16336.70 147.61 51139.77 88888.00 2015-11-18 04:07:31.410 322 16336.74 147.57 51139.76 88888.00 2015-11-18 04:07:31.910 322 16336.73 147.56 51139.76 88888.00 2015-11-18 04:07:32.410 322 16336.75 147.51 51139.76 88888.00 2015-11-18 04:07:32.910 322 16336.74 147.51 51139.77 88888.00 2015-11-18 04:07:33.410 322 16336.75 147.55 51139.81 88888.00 2015-11-18 04:07:33.910 322 16336.76 147.57 51139.83 88888.00 2015-11-18 04:07:34.410 322 16336.71 147.57 51139.77 88888.00 2015-11-18 04:07:34.910 322 16336.75 147.53 51139.67 88888.00 2015-11-18 04:07:35.410 322 16336.79 147.51 51139.65 88888.00 2015-11-18 04:07:35.910 322 16336.79 147.50 51139.71 88888.00 2015-11-18 04:07:36.410 322 16336.76 147.45 51139.71 88888.00 2015-11-18 04:07:36.910 322 16336.74 147.44 51139.73 88888.00 2015-11-18 04:07:37.410 322 16336.71 147.49 51139.74 88888.00 2015-11-18 04:07:37.910 322 16336.74 147.48 51139.75 88888.00 2015-11-18 04:07:38.410 322 16336.73 147.48 51139.71 88888.00 2015-11-18 04:07:38.910 322 16336.78 147.48 51139.74 88888.00 2015-11-18 04:07:39.410 322 16336.79 147.47 51139.74 88888.00 2015-11-18 04:07:39.910 322 16336.74 147.47 51139.68 88888.00 2015-11-18 04:07:40.410 322 16336.74 147.49 51139.64 88888.00 2015-11-18 04:07:40.910 322 16336.77 147.48 51139.66 88888.00 2015-11-18 04:07:41.410 322 16336.75 147.43 51139.68 88888.00 2015-11-18 04:07:41.910 322 16336.73 147.47 51139.67 88888.00 2015-11-18 04:07:42.410 322 16336.75 147.48 51139.72 88888.00 2015-11-18 04:07:42.910 322 16336.73 147.48 51139.74 88888.00 2015-11-18 04:07:43.411 322 16336.71 147.47 51139.72 88888.00 2015-11-18 04:07:43.911 322 16336.69 147.45 51139.75 88888.00 2015-11-18 04:07:44.411 322 16336.70 147.45 51139.73 88888.00 2015-11-18 04:07:44.911 322 16336.71 147.40 51139.68 88888.00 2015-11-18 04:07:45.411 322 16336.69 147.43 51139.67 88888.00 2015-11-18 04:07:45.911 322 16336.69 147.42 51139.71 88888.00 2015-11-18 04:07:46.411 322 16336.73 147.40 51139.67 88888.00 2015-11-18 04:07:46.911 322 16336.68 147.38 51139.64 88888.00 2015-11-18 04:07:47.411 322 16336.69 147.33 51139.65 88888.00 2015-11-18 04:07:47.911 322 16336.71 147.34 51139.65 88888.00 2015-11-18 04:07:48.411 322 16336.71 147.36 51139.68 88888.00 2015-11-18 04:07:48.911 322 16336.70 147.38 51139.69 88888.00 2015-11-18 04:07:49.411 322 16336.73 147.35 51139.65 88888.00 2015-11-18 04:07:49.911 322 16336.73 147.32 51139.71 88888.00 2015-11-18 04:07:50.411 322 16336.69 147.30 51139.75 88888.00 2015-11-18 04:07:50.911 322 16336.67 147.29 51139.75 88888.00 2015-11-18 04:07:51.411 322 16336.71 147.34 51139.72 88888.00 2015-11-18 04:07:51.911 322 16336.69 147.35 51139.69 88888.00 2015-11-18 04:07:52.411 322 16336.69 147.30 51139.71 88888.00 2015-11-18 04:07:52.911 322 16336.70 147.34 51139.76 88888.00 2015-11-18 04:07:53.411 322 16336.67 147.36 51139.78 88888.00 2015-11-18 04:07:53.911 322 16336.68 147.31 51139.81 88888.00 2015-11-18 04:07:54.411 322 16336.71 147.27 51139.82 88888.00 2015-11-18 04:07:54.911 322 16336.71 147.29 51139.82 88888.00 2015-11-18 04:07:55.411 322 16336.67 147.29 51139.78 88888.00 2015-11-18 04:07:55.911 322 16336.66 147.24 51139.77 88888.00 2015-11-18 04:07:56.411 322 16336.65 147.22 51139.81 88888.00 2015-11-18 04:07:56.911 322 16336.66 147.23 51139.85 88888.00 2015-11-18 04:07:57.411 322 16336.67 147.23 51139.80 88888.00 2015-11-18 04:07:57.911 322 16336.65 147.25 51139.84 88888.00 2015-11-18 04:07:58.411 322 16336.66 147.29 51139.84 88888.00 2015-11-18 04:07:58.911 322 16336.68 147.33 51139.80 88888.00 2015-11-18 04:07:59.411 322 16336.66 147.29 51139.77 88888.00 2015-11-18 04:07:59.911 322 16336.64 147.21 51139.75 88888.00 2015-11-18 04:08:00.411 322 16336.66 147.25 51139.72 88888.00 2015-11-18 04:08:00.911 322 16336.70 147.32 51139.63 88888.00 2015-11-18 04:08:01.411 322 16336.69 147.29 51139.71 88888.00 2015-11-18 04:08:01.911 322 16336.69 147.24 51139.74 88888.00 2015-11-18 04:08:02.411 322 16336.69 147.18 51139.75 88888.00 2015-11-18 04:08:02.911 322 16336.74 147.23 51139.82 88888.00 2015-11-18 04:08:03.411 322 16336.73 147.21 51139.76 88888.00 2015-11-18 04:08:03.911 322 16336.66 147.23 51139.74 88888.00 2015-11-18 04:08:04.411 322 16336.67 147.26 51139.77 88888.00 2015-11-18 04:08:04.911 322 16336.68 147.20 51139.77 88888.00 2015-11-18 04:08:05.411 322 16336.65 147.20 51139.77 88888.00 2015-11-18 04:08:05.911 322 16336.62 147.21 51139.74 88888.00 2015-11-18 04:08:06.411 322 16336.60 147.24 51139.72 88888.00 2015-11-18 04:08:06.911 322 16336.60 147.27 51139.72 88888.00 2015-11-18 04:08:07.411 322 16336.60 147.31 51139.76 88888.00 2015-11-18 04:08:07.911 322 16336.57 147.31 51139.78 88888.00 2015-11-18 04:08:08.412 322 16336.57 147.32 51139.75 88888.00 2015-11-18 04:08:08.912 322 16336.59 147.27 51139.81 88888.00 2015-11-18 04:08:09.412 322 16336.58 147.26 51139.76 88888.00 2015-11-18 04:08:09.912 322 16336.57 147.24 51139.76 88888.00 2015-11-18 04:08:10.412 322 16336.55 147.26 51139.83 88888.00 2015-11-18 04:08:10.912 322 16336.55 147.24 51139.86 88888.00 2015-11-18 04:08:11.412 322 16336.57 147.29 51139.84 88888.00 2015-11-18 04:08:11.912 322 16336.53 147.24 51139.80 88888.00 2015-11-18 04:08:12.412 322 16336.56 147.18 51139.75 88888.00 2015-11-18 04:08:12.912 322 16336.55 147.20 51139.76 88888.00 2015-11-18 04:08:13.412 322 16336.55 147.18 51139.72 88888.00 2015-11-18 04:08:13.912 322 16336.55 147.18 51139.75 88888.00 2015-11-18 04:08:14.412 322 16336.52 147.22 51139.75 88888.00 2015-11-18 04:08:14.912 322 16336.53 147.23 51139.75 88888.00 2015-11-18 04:08:15.412 322 16336.57 147.23 51139.77 88888.00 2015-11-18 04:08:15.912 322 16336.53 147.22 51139.82 88888.00 2015-11-18 04:08:16.412 322 16336.50 147.25 51139.89 88888.00 2015-11-18 04:08:16.912 322 16336.49 147.31 51139.87 88888.00 2015-11-18 04:08:17.412 322 16336.51 147.25 51139.86 88888.00 2015-11-18 04:08:17.912 322 16336.48 147.24 51139.89 88888.00 2015-11-18 04:08:18.412 322 16336.49 147.31 51139.83 88888.00 2015-11-18 04:08:18.912 322 16336.48 147.30 51139.85 88888.00 2015-11-18 04:08:19.412 322 16336.47 147.26 51139.87 88888.00 2015-11-18 04:08:19.912 322 16336.47 147.18 51139.86 88888.00 2015-11-18 04:08:20.412 322 16336.43 147.20 51139.90 88888.00 2015-11-18 04:08:20.912 322 16336.39 147.22 51139.92 88888.00 2015-11-18 04:08:21.412 322 16336.40 147.18 51139.91 88888.00 2015-11-18 04:08:21.912 322 16336.39 147.22 51139.86 88888.00 2015-11-18 04:08:22.412 322 16336.33 147.23 51139.85 88888.00 2015-11-18 04:08:22.912 322 16336.33 147.23 51139.86 88888.00 2015-11-18 04:08:23.412 322 16336.31 147.24 51139.90 88888.00 2015-11-18 04:08:23.912 322 16336.31 147.27 51139.91 88888.00 2015-11-18 04:08:24.412 322 16336.33 147.26 51139.91 88888.00 2015-11-18 04:08:24.912 322 16336.33 147.22 51139.89 88888.00 2015-11-18 04:08:25.412 322 16336.31 147.23 51139.86 88888.00 2015-11-18 04:08:25.912 322 16336.35 147.29 51139.85 88888.00 2015-11-18 04:08:26.412 322 16336.31 147.30 51139.85 88888.00 2015-11-18 04:08:26.912 322 16336.29 147.26 51139.82 88888.00 2015-11-18 04:08:27.412 322 16336.30 147.22 51139.86 88888.00 2015-11-18 04:08:27.912 322 16336.32 147.13 51139.82 88888.00 2015-11-18 04:08:28.412 322 16336.28 147.20 51139.81 88888.00 2015-11-18 04:08:28.912 322 16336.25 147.23 51139.82 88888.00 2015-11-18 04:08:29.412 322 16336.29 147.21 51139.85 88888.00 2015-11-18 04:08:29.912 322 16336.23 147.24 51139.85 88888.00 2015-11-18 04:08:30.412 322 16336.21 147.26 51139.86 88888.00 2015-11-18 04:08:30.912 322 16336.21 147.30 51139.89 88888.00 2015-11-18 04:08:31.412 322 16336.17 147.24 51139.91 88888.00 2015-11-18 04:08:31.912 322 16336.16 147.18 51139.89 88888.00 2015-11-18 04:08:32.412 322 16336.17 147.18 51139.87 88888.00 2015-11-18 04:08:32.912 322 16336.18 147.20 51139.90 88888.00 2015-11-18 04:08:33.412 322 16336.18 147.23 51139.91 88888.00 2015-11-18 04:08:33.912 322 16336.13 147.25 51139.93 88888.00 2015-11-18 04:08:34.412 322 16336.12 147.23 51139.95 88888.00 2015-11-18 04:08:34.912 322 16336.08 147.26 51139.94 88888.00 2015-11-18 04:08:35.412 322 16336.12 147.30 51139.89 88888.00 2015-11-18 04:08:35.912 322 16336.12 147.29 51139.87 88888.00 2015-11-18 04:08:36.412 322 16336.11 147.30 51139.85 88888.00 2015-11-18 04:08:36.912 322 16336.07 147.32 51139.85 88888.00 2015-11-18 04:08:37.412 322 16336.04 147.26 51139.86 88888.00 2015-11-18 04:08:37.912 322 16336.03 147.30 51139.92 88888.00 2015-11-18 04:08:38.412 322 16336.05 147.32 51139.97 88888.00 2015-11-18 04:08:38.912 322 16336.06 147.34 51139.95 88888.00 2015-11-18 04:08:39.412 322 16336.06 147.33 51139.95 88888.00 2015-11-18 04:08:39.912 322 16336.07 147.33 51139.96 88888.00 2015-11-18 04:08:40.412 322 16336.02 147.32 51139.97 88888.00 2015-11-18 04:08:40.912 322 16336.00 147.38 51139.94 88888.00 2015-11-18 04:08:41.412 322 16336.03 147.39 51139.93 88888.00 2015-11-18 04:08:41.912 322 16336.02 147.39 51139.93 88888.00 2015-11-18 04:08:42.412 322 16336.02 147.40 51139.99 88888.00 2015-11-18 04:08:42.912 322 16335.99 147.42 51139.97 88888.00 2015-11-18 04:08:43.413 322 16336.00 147.40 51139.96 88888.00 2015-11-18 04:08:43.913 322 16336.03 147.39 51139.96 88888.00 2015-11-18 04:08:44.413 322 16336.05 147.36 51139.90 88888.00 2015-11-18 04:08:44.913 322 16336.00 147.39 51139.91 88888.00 2015-11-18 04:08:45.413 322 16335.98 147.40 51140.00 88888.00 2015-11-18 04:08:45.913 322 16336.00 147.43 51139.99 88888.00 2015-11-18 04:08:46.413 322 16336.05 147.44 51139.94 88888.00 2015-11-18 04:08:46.913 322 16336.05 147.41 51139.96 88888.00 2015-11-18 04:08:47.413 322 16336.06 147.43 51139.94 88888.00 2015-11-18 04:08:47.913 322 16336.00 147.44 51139.96 88888.00 2015-11-18 04:08:48.413 322 16335.97 147.51 51140.01 88888.00 2015-11-18 04:08:48.913 322 16335.98 147.51 51140.04 88888.00 2015-11-18 04:08:49.413 322 16335.98 147.56 51140.04 88888.00 2015-11-18 04:08:49.913 322 16335.93 147.50 51140.00 88888.00 2015-11-18 04:08:50.413 322 16335.91 147.48 51140.00 88888.00 2015-11-18 04:08:50.913 322 16335.91 147.50 51139.99 88888.00 2015-11-18 04:08:51.413 322 16335.89 147.49 51139.99 88888.00 2015-11-18 04:08:51.913 322 16335.89 147.45 51140.04 88888.00 2015-11-18 04:08:52.413 322 16335.91 147.43 51140.04 88888.00 2015-11-18 04:08:52.913 322 16335.89 147.45 51140.01 88888.00 2015-11-18 04:08:53.413 322 16335.91 147.41 51140.00 88888.00 2015-11-18 04:08:53.913 322 16335.93 147.38 51140.00 88888.00 2015-11-18 04:08:54.413 322 16335.96 147.41 51140.08 88888.00 2015-11-18 04:08:54.913 322 16335.97 147.44 51140.10 88888.00 2015-11-18 04:08:55.413 322 16335.98 147.45 51140.09 88888.00 2015-11-18 04:08:55.913 322 16335.98 147.48 51140.10 88888.00 2015-11-18 04:08:56.413 322 16335.98 147.50 51140.14 88888.00 2015-11-18 04:08:56.913 322 16335.96 147.52 51140.12 88888.00 2015-11-18 04:08:57.413 322 16335.93 147.47 51140.02 88888.00 2015-11-18 04:08:57.913 322 16335.93 147.41 51139.96 88888.00 2015-11-18 04:08:58.413 322 16335.93 147.49 51140.03 88888.00 2015-11-18 04:08:58.913 322 16335.91 147.51 51140.02 88888.00 2015-11-18 04:08:59.413 322 16335.90 147.47 51140.03 88888.00 2015-11-18 04:08:59.913 322 16335.88 147.47 51140.02 88888.00 2015-11-18 04:09:00.413 322 16335.91 147.49 51140.04 88888.00 2015-11-18 04:09:00.913 322 16335.88 147.52 51140.09 88888.00 2015-11-18 04:09:01.413 322 16335.87 147.45 51140.11 88888.00 2015-11-18 04:09:01.913 322 16335.88 147.45 51140.09 88888.00 2015-11-18 04:09:02.413 322 16335.89 147.43 51140.09 88888.00 2015-11-18 04:09:02.913 322 16335.89 147.44 51140.13 88888.00 2015-11-18 04:09:03.413 322 16335.91 147.43 51140.04 88888.00 2015-11-18 04:09:03.913 322 16335.88 147.47 51139.95 88888.00 2015-11-18 04:09:04.413 322 16335.84 147.47 51139.99 88888.00 2015-11-18 04:09:04.913 322 16335.85 147.48 51140.02 88888.00 2015-11-18 04:09:05.413 322 16335.89 147.52 51140.02 88888.00 2015-11-18 04:09:05.913 322 16335.86 147.50 51139.99 88888.00 2015-11-18 04:09:06.413 322 16335.89 147.45 51140.04 88888.00 2015-11-18 04:09:06.913 322 16335.91 147.44 51140.05 88888.00 2015-11-18 04:09:07.413 322 16335.89 147.43 51139.99 88888.00 2015-11-18 04:09:07.913 322 16335.88 147.48 51140.04 88888.00 2015-11-18 04:09:08.413 322 16335.95 147.50 51140.05 88888.00 2015-11-18 04:09:08.913 322 16335.91 147.52 51140.08 88888.00 2015-11-18 04:09:09.413 322 16335.86 147.50 51140.06 88888.00 2015-11-18 04:09:09.913 322 16335.87 147.50 51140.03 88888.00 2015-11-18 04:09:10.413 322 16335.85 147.44 51140.03 88888.00 2015-11-18 04:09:10.913 322 16335.87 147.47 51140.02 88888.00 2015-11-18 04:09:11.413 322 16335.87 147.51 51140.02 88888.00 2015-11-18 04:09:11.913 322 16335.85 147.52 51139.97 88888.00 2015-11-18 04:09:12.404 322 16335.87 147.52 51139.97 88888.00 2015-11-18 04:09:12.904 322 16335.87 147.53 51140.01 88888.00 2015-11-18 04:09:13.404 322 16335.89 147.55 51140.03 88888.00 2015-11-18 04:09:13.904 322 16335.89 147.56 51140.03 88888.00 2015-11-18 04:09:14.404 322 16335.87 147.61 51140.02 88888.00 2015-11-18 04:09:14.904 322 16335.90 147.64 51140.00 88888.00 2015-11-18 04:09:15.404 322 16335.95 147.64 51139.99 88888.00 2015-11-18 04:09:15.904 322 16335.95 147.66 51139.99 88888.00 2015-11-18 04:09:16.404 322 16335.90 147.58 51140.04 88888.00 2015-11-18 04:09:16.904 322 16335.88 147.57 51140.09 88888.00 2015-11-18 04:09:17.404 322 16335.88 147.57 51140.06 88888.00 2015-11-18 04:09:17.904 322 16335.87 147.53 51140.05 88888.00 2015-11-18 04:09:18.404 322 16335.85 147.52 51140.05 88888.00 2015-11-18 04:09:18.904 322 16335.88 147.52 51140.05 88888.00 2015-11-18 04:09:19.404 322 16335.91 147.53 51140.05 88888.00 2015-11-18 04:09:19.904 322 16335.95 147.55 51140.04 88888.00 2015-11-18 04:09:20.404 322 16335.95 147.57 51140.02 88888.00 2015-11-18 04:09:20.904 322 16335.91 147.52 51140.02 88888.00 2015-11-18 04:09:21.404 322 16335.91 147.52 51140.03 88888.00 2015-11-18 04:09:21.904 322 16335.91 147.52 51140.03 88888.00 2015-11-18 04:09:22.404 322 16335.91 147.58 51140.05 88888.00 2015-11-18 04:09:22.904 322 16335.89 147.64 51140.03 88888.00 2015-11-18 04:09:23.404 322 16335.90 147.62 51140.03 88888.00 2015-11-18 04:09:23.904 322 16335.94 147.64 51140.04 88888.00 2015-11-18 04:09:24.404 322 16335.88 147.62 51140.08 88888.00 2015-11-18 04:09:24.904 322 16335.87 147.59 51140.09 88888.00 2015-11-18 04:09:25.404 322 16335.91 147.61 51140.05 88888.00 2015-11-18 04:09:25.904 322 16335.96 147.61 51140.03 88888.00 2015-11-18 04:09:26.404 322 16335.91 147.65 51140.02 88888.00 2015-11-18 04:09:26.904 322 16335.90 147.67 51140.01 88888.00 2015-11-18 04:09:27.404 322 16335.91 147.67 51140.03 88888.00 2015-11-18 04:09:27.904 322 16335.88 147.69 51140.05 88888.00 2015-11-18 04:09:28.404 322 16335.86 147.67 51140.05 88888.00 2015-11-18 04:09:28.904 322 16335.85 147.65 51140.11 88888.00 2015-11-18 04:09:29.404 322 16335.82 147.69 51140.12 88888.00 2015-11-18 04:09:29.904 322 16335.86 147.65 51140.08 88888.00 2015-11-18 04:09:30.404 322 16335.88 147.64 51140.06 88888.00 2015-11-18 04:09:30.904 322 16335.86 147.62 51140.11 88888.00 2015-11-18 04:09:31.404 322 16335.84 147.64 51140.10 88888.00 2015-11-18 04:09:31.904 322 16335.82 147.66 51140.10 88888.00 2015-11-18 04:09:32.404 322 16335.81 147.70 51140.12 88888.00 2015-11-18 04:09:32.904 322 16335.85 147.69 51140.18 88888.00 2015-11-18 04:09:33.404 322 16335.84 147.62 51140.17 88888.00 2015-11-18 04:09:33.904 322 16335.81 147.64 51140.12 88888.00 2015-11-18 04:09:34.404 322 16335.80 147.69 51140.13 88888.00 2015-11-18 04:09:34.904 322 16335.78 147.74 51140.15 88888.00 2015-11-18 04:09:35.404 322 16335.74 147.69 51140.14 88888.00 2015-11-18 04:09:35.904 322 16335.73 147.67 51140.11 88888.00 2015-11-18 04:09:36.404 322 16335.77 147.66 51140.12 88888.00 2015-11-18 04:09:36.904 322 16335.80 147.70 51140.11 88888.00 2015-11-18 04:09:37.404 322 16335.80 147.71 51140.12 88888.00 2015-11-18 04:09:37.904 322 16335.77 147.73 51140.12 88888.00 2015-11-18 04:09:38.404 322 16335.71 147.73 51140.17 88888.00 2015-11-18 04:09:38.904 322 16335.73 147.73 51140.20 88888.00 2015-11-18 04:09:39.404 322 16335.74 147.75 51140.20 88888.00 2015-11-18 04:09:39.904 322 16335.76 147.73 51140.15 88888.00 2015-11-18 04:09:40.404 322 16335.78 147.70 51140.15 88888.00 2015-11-18 04:09:40.904 322 16335.80 147.70 51140.13 88888.00 2015-11-18 04:09:41.404 322 16335.80 147.70 51140.14 88888.00 2015-11-18 04:09:41.904 322 16335.80 147.74 51140.15 88888.00 2015-11-18 04:09:42.404 322 16335.80 147.73 51140.18 88888.00 2015-11-18 04:09:42.904 322 16335.81 147.71 51140.21 88888.00 2015-11-18 04:09:43.404 322 16335.82 147.77 51140.27 88888.00 2015-11-18 04:09:43.904 322 16335.85 147.78 51140.24 88888.00 2015-11-18 04:09:44.404 322 16335.86 147.78 51140.20 88888.00 2015-11-18 04:09:44.904 322 16335.87 147.78 51140.21 88888.00 2015-11-18 04:09:45.404 322 16335.86 147.77 51140.26 88888.00 2015-11-18 04:09:45.904 322 16335.88 147.75 51140.27 88888.00 2015-11-18 04:09:46.404 322 16335.89 147.81 51140.29 88888.00 2015-11-18 04:09:46.904 322 16335.91 147.82 51140.26 88888.00 2015-11-18 04:09:47.405 322 16335.90 147.76 51140.30 88888.00 2015-11-18 04:09:47.905 322 16335.89 147.74 51140.35 88888.00 2015-11-18 04:09:48.405 322 16335.91 147.70 51140.32 88888.00 2015-11-18 04:09:48.905 322 16335.91 147.66 51140.28 88888.00 2015-11-18 04:09:49.405 322 16335.89 147.74 51140.29 88888.00 2015-11-18 04:09:49.905 322 16335.91 147.71 51140.30 88888.00 2015-11-18 04:09:50.405 322 16335.88 147.69 51140.29 88888.00 2015-11-18 04:09:50.905 322 16335.89 147.71 51140.31 88888.00 2015-11-18 04:09:51.405 322 16335.88 147.74 51140.39 88888.00 2015-11-18 04:09:51.905 322 16335.90 147.77 51140.46 88888.00 2015-11-18 04:09:52.405 322 16335.95 147.70 51140.42 88888.00 2015-11-18 04:09:52.905 322 16335.96 147.71 51140.44 88888.00 2015-11-18 04:09:53.405 322 16336.00 147.75 51140.38 88888.00 2015-11-18 04:09:53.905 322 16335.98 147.70 51140.33 88888.00 2015-11-18 04:09:54.405 322 16335.96 147.69 51140.30 88888.00 2015-11-18 04:09:54.905 322 16335.97 147.68 51140.32 88888.00 2015-11-18 04:09:55.405 322 16336.02 147.67 51140.27 88888.00 2015-11-18 04:09:55.905 322 16336.05 147.70 51140.27 88888.00 2015-11-18 04:09:56.405 322 16336.05 147.65 51140.24 88888.00 2015-11-18 04:09:56.905 322 16336.07 147.66 51140.18 88888.00 2015-11-18 04:09:57.405 322 16336.11 147.70 51140.20 88888.00 2015-11-18 04:09:57.905 322 16336.09 147.70 51140.21 88888.00 2015-11-18 04:09:58.405 322 16336.12 147.65 51140.20 88888.00 2015-11-18 04:09:58.905 322 16336.17 147.66 51140.24 88888.00 2015-11-18 04:09:59.405 322 16336.16 147.66 51140.26 88888.00 2015-11-18 04:09:59.905 322 16336.15 147.64 51140.28 88888.00 2015-11-18 04:10:00.405 322 16336.16 147.64 51140.30 88888.00 2015-11-18 04:10:00.905 322 16336.20 147.67 51140.30 88888.00 2015-11-18 04:10:01.405 322 16336.21 147.65 51140.28 88888.00 2015-11-18 04:10:01.905 322 16336.22 147.62 51140.22 88888.00 2015-11-18 04:10:02.405 322 16336.26 147.59 51140.24 88888.00 2015-11-18 04:10:02.905 322 16336.30 147.55 51140.27 88888.00 2015-11-18 04:10:03.405 322 16336.32 147.55 51140.27 88888.00 2015-11-18 04:10:03.905 322 16336.31 147.55 51140.28 88888.00 2015-11-18 04:10:04.405 322 16336.28 147.58 51140.22 88888.00 2015-11-18 04:10:04.905 322 16336.31 147.58 51140.23 88888.00 2015-11-18 04:10:05.405 322 16336.31 147.57 51140.23 88888.00 2015-11-18 04:10:05.905 322 16336.26 147.57 51140.22 88888.00 2015-11-18 04:10:06.405 322 16336.25 147.56 51140.22 88888.00 2015-11-18 04:10:06.905 322 16336.30 147.56 51140.17 88888.00 2015-11-18 04:10:07.405 322 16336.34 147.53 51140.22 88888.00 2015-11-18 04:10:07.905 322 16336.34 147.59 51140.24 88888.00 2015-11-18 04:10:08.405 322 16336.35 147.58 51140.27 88888.00 2015-11-18 04:10:08.905 322 16336.35 147.58 51140.23 88888.00 2015-11-18 04:10:09.405 322 16336.39 147.55 51140.21 88888.00 2015-11-18 04:10:09.905 322 16336.42 147.50 51140.22 88888.00 2015-11-18 04:10:10.405 322 16336.43 147.48 51140.22 88888.00 2015-11-18 04:10:10.905 322 16336.46 147.45 51140.27 88888.00 2015-11-18 04:10:11.405 322 16336.47 147.48 51140.27 88888.00 2015-11-18 04:10:11.905 322 16336.48 147.47 51140.28 88888.00 2015-11-18 04:10:12.405 322 16336.49 147.45 51140.28 88888.00 2015-11-18 04:10:12.905 322 16336.44 147.51 51140.31 88888.00 2015-11-18 04:10:13.405 322 16336.46 147.47 51140.39 88888.00 2015-11-18 04:10:13.905 322 16336.51 147.42 51140.37 88888.00 2015-11-18 04:10:14.405 322 16336.49 147.42 51140.32 88888.00 2015-11-18 04:10:14.905 322 16336.51 147.40 51140.30 88888.00 2015-11-18 04:10:15.405 322 16336.55 147.35 51140.29 88888.00 2015-11-18 04:10:15.905 322 16336.55 147.35 51140.28 88888.00 2015-11-18 04:10:16.405 322 16336.58 147.39 51140.22 88888.00 2015-11-18 04:10:16.905 322 16336.61 147.38 51140.20 88888.00 2015-11-18 04:10:17.406 322 16336.58 147.39 51140.24 88888.00 2015-11-18 04:10:17.906 322 16336.56 147.41 51140.35 88888.00 2015-11-18 04:10:18.406 322 16336.58 147.35 51140.36 88888.00 2015-11-18 04:10:18.906 322 16336.56 147.34 51140.37 88888.00 2015-11-18 04:10:19.406 322 16336.57 147.35 51140.38 88888.00 2015-11-18 04:10:19.906 322 16336.58 147.33 51140.35 88888.00 2015-11-18 04:10:20.406 322 16336.57 147.32 51140.36 88888.00 2015-11-18 04:10:20.906 322 16336.61 147.33 51140.29 88888.00 2015-11-18 04:10:21.406 322 16336.61 147.33 51140.24 88888.00 2015-11-18 04:10:21.906 322 16336.65 147.39 51140.23 88888.00 2015-11-18 04:10:22.406 322 16336.67 147.39 51140.23 88888.00 2015-11-18 04:10:22.906 322 16336.71 147.38 51140.24 88888.00 2015-11-18 04:10:23.406 322 16336.75 147.40 51140.23 88888.00 2015-11-18 04:10:23.906 322 16336.76 147.40 51140.26 88888.00 2015-11-18 04:10:24.406 322 16336.77 147.35 51140.24 88888.00 2015-11-18 04:10:24.906 322 16336.82 147.27 51140.29 88888.00 2015-11-18 04:10:25.406 322 16336.81 147.30 51140.33 88888.00 2015-11-18 04:10:25.906 322 16336.78 147.30 51140.33 88888.00 2015-11-18 04:10:26.406 322 16336.81 147.26 51140.31 88888.00 2015-11-18 04:10:26.906 322 16336.78 147.25 51140.24 88888.00 2015-11-18 04:10:27.406 322 16336.82 147.31 51140.26 88888.00 2015-11-18 04:10:27.906 322 16336.83 147.35 51140.29 88888.00 2015-11-18 04:10:28.406 322 16336.83 147.26 51140.26 88888.00 2015-11-18 04:10:28.906 322 16336.88 147.21 51140.22 88888.00 2015-11-18 04:10:29.406 322 16336.90 147.16 51140.26 88888.00 2015-11-18 04:10:29.906 322 16336.90 147.18 51140.22 88888.00 2015-11-18 04:10:30.406 322 16336.90 147.20 51140.22 88888.00 2015-11-18 04:10:30.906 322 16336.91 147.16 51140.26 88888.00 2015-11-18 04:10:31.406 322 16336.93 147.18 51140.22 88888.00 2015-11-18 04:10:31.906 322 16336.87 147.17 51140.22 88888.00 2015-11-18 04:10:32.406 322 16336.88 147.24 51140.29 88888.00 2015-11-18 04:10:32.906 322 16336.91 147.22 51140.27 88888.00 2015-11-18 04:10:33.406 322 16336.91 147.18 51140.23 88888.00 2015-11-18 04:10:33.906 322 16336.95 147.18 51140.24 88888.00 2015-11-18 04:10:34.406 322 16336.90 147.13 51140.24 88888.00 2015-11-18 04:10:34.906 322 16336.88 147.14 51140.24 88888.00 2015-11-18 04:10:35.406 322 16336.93 147.14 51140.26 88888.00 2015-11-18 04:10:35.906 322 16336.95 147.14 51140.21 88888.00 2015-11-18 04:10:36.406 322 16336.95 147.14 51140.26 88888.00 2015-11-18 04:10:36.906 322 16336.96 147.12 51140.23 88888.00 2015-11-18 04:10:37.406 322 16337.00 147.15 51140.26 88888.00 2015-11-18 04:10:37.906 322 16336.99 147.09 51140.26 88888.00 2015-11-18 04:10:38.406 322 16336.99 147.01 51140.27 88888.00 2015-11-18 04:10:38.906 322 16337.03 146.96 51140.29 88888.00 2015-11-18 04:10:39.406 322 16337.06 147.00 51140.21 88888.00 2015-11-18 04:10:39.906 322 16337.11 147.07 51140.20 88888.00 2015-11-18 04:10:40.406 322 16337.06 147.04 51140.22 88888.00 2015-11-18 04:10:40.906 322 16337.10 147.06 51140.18 88888.00 2015-11-18 04:10:41.406 322 16337.08 147.04 51140.21 88888.00 2015-11-18 04:10:41.906 322 16337.11 147.01 51140.31 88888.00 2015-11-18 04:10:42.406 322 16337.09 146.97 51140.32 88888.00 2015-11-18 04:10:42.906 322 16337.13 146.98 51140.35 88888.00 2015-11-18 04:10:43.406 322 16337.10 147.01 51140.32 88888.00 2015-11-18 04:10:43.906 322 16337.06 147.03 51140.35 88888.00 2015-11-18 04:10:44.406 322 16337.09 146.96 51140.35 88888.00 2015-11-18 04:10:44.906 322 16337.08 146.95 51140.32 88888.00 2015-11-18 04:10:45.406 322 16337.11 146.89 51140.31 88888.00 2015-11-18 04:10:45.906 322 16337.09 146.90 51140.29 88888.00 2015-11-18 04:10:46.406 322 16337.11 146.90 51140.28 88888.00 2015-11-18 04:10:46.906 322 16337.11 146.87 51140.29 88888.00 2015-11-18 04:10:47.406 322 16337.09 146.84 51140.28 88888.00 2015-11-18 04:10:47.906 322 16337.02 146.84 51140.27 88888.00 2015-11-18 04:10:48.406 322 16337.10 146.86 51140.27 88888.00 2015-11-18 04:10:48.906 322 16337.12 146.82 51140.27 88888.00 2015-11-18 04:10:49.406 322 16337.14 146.90 51140.24 88888.00 2015-11-18 04:10:49.906 322 16337.10 146.90 51140.31 88888.00 2015-11-18 04:10:50.406 322 16337.09 146.92 51140.31 88888.00 2015-11-18 04:10:50.906 322 16337.11 146.94 51140.31 88888.00 2015-11-18 04:10:51.406 322 16337.13 146.94 51140.29 88888.00 2015-11-18 04:10:51.906 322 16337.09 146.88 51140.28 88888.00 2015-11-18 04:10:52.407 322 16337.08 146.92 51140.29 88888.00 2015-11-18 04:10:52.907 322 16337.13 146.92 51140.35 88888.00 2015-11-18 04:10:53.407 322 16337.14 146.94 51140.31 88888.00 2015-11-18 04:10:53.907 322 16337.14 146.94 51140.29 88888.00 2015-11-18 04:10:54.407 322 16337.12 146.92 51140.27 88888.00 2015-11-18 04:10:54.907 322 16337.11 146.90 51140.24 88888.00 2015-11-18 04:10:55.407 322 16337.06 146.88 51140.23 88888.00 2015-11-18 04:10:55.907 322 16337.11 146.86 51140.27 88888.00 2015-11-18 04:10:56.407 322 16337.12 146.86 51140.27 88888.00 2015-11-18 04:10:56.907 322 16337.20 146.83 51140.29 88888.00 2015-11-18 04:10:57.407 322 16337.13 146.77 51140.29 88888.00 2015-11-18 04:10:57.907 322 16337.13 146.81 51140.33 88888.00 2015-11-18 04:10:58.407 322 16337.12 146.82 51140.30 88888.00 2015-11-18 04:10:58.907 322 16337.12 146.83 51140.29 88888.00 2015-11-18 04:10:59.407 322 16337.10 146.78 51140.29 88888.00 2015-11-18 04:10:59.907 322 16337.11 146.78 51140.36 88888.00 2015-11-18 04:11:00.407 322 16337.05 146.74 51140.35 88888.00 2015-11-18 04:11:00.907 322 16337.09 146.82 51140.33 88888.00 2015-11-18 04:11:01.407 322 16337.08 146.82 51140.31 88888.00 2015-11-18 04:11:01.907 322 16337.10 146.83 51140.30 88888.00 2015-11-18 04:11:02.407 322 16337.05 146.78 51140.31 88888.00 2015-11-18 04:11:02.907 322 16337.05 146.79 51140.32 88888.00 2015-11-18 04:11:03.407 322 16337.00 146.75 51140.30 88888.00 2015-11-18 04:11:03.907 322 16337.01 146.75 51140.24 88888.00 2015-11-18 04:11:04.407 322 16337.02 146.70 51140.18 88888.00 2015-11-18 04:11:04.907 322 16337.03 146.68 51140.22 88888.00 2015-11-18 04:11:05.407 322 16337.03 146.71 51140.21 88888.00 2015-11-18 04:11:05.907 322 16337.03 146.72 51140.17 88888.00 2015-11-18 04:11:06.407 322 16337.04 146.73 51140.22 88888.00 2015-11-18 04:11:06.907 322 16337.04 146.74 51140.22 88888.00 2015-11-18 04:11:07.407 322 16337.01 146.74 51140.22 88888.00 2015-11-18 04:11:07.907 322 16337.03 146.74 51140.18 88888.00 2015-11-18 04:11:08.407 322 16337.03 146.70 51140.18 88888.00 2015-11-18 04:11:08.907 322 16336.99 146.66 51140.27 88888.00 2015-11-18 04:11:09.407 322 16337.01 146.70 51140.31 88888.00 2015-11-18 04:11:09.907 322 16337.00 146.72 51140.32 88888.00 2015-11-18 04:11:10.407 322 16337.00 146.68 51140.29 88888.00 2015-11-18 04:11:10.907 322 16336.96 146.64 51140.24 88888.00 2015-11-18 04:11:11.407 322 16337.00 146.68 51140.20 88888.00 2015-11-18 04:11:11.907 322 16337.01 146.65 51140.22 88888.00 2015-11-18 04:11:12.407 322 16337.00 146.70 51140.28 88888.00 2015-11-18 04:11:12.907 322 16336.99 146.71 51140.35 88888.00 2015-11-18 04:11:13.407 322 16337.04 146.70 51140.35 88888.00 2015-11-18 04:11:13.907 322 16337.01 146.66 51140.28 88888.00 2015-11-18 04:11:14.407 322 16337.05 146.62 51140.24 88888.00 2015-11-18 04:11:14.907 322 16337.00 146.64 51140.29 88888.00 2015-11-18 04:11:15.407 322 16337.00 146.64 51140.33 88888.00 2015-11-18 04:11:15.907 322 16336.96 146.57 51140.33 88888.00 2015-11-18 04:11:16.407 322 16336.99 146.58 51140.35 88888.00 2015-11-18 04:11:16.907 322 16336.97 146.58 51140.31 88888.00 2015-11-18 04:11:17.407 322 16337.00 146.63 51140.31 88888.00 2015-11-18 04:11:17.907 322 16336.96 146.64 51140.35 88888.00 2015-11-18 04:11:18.407 322 16336.95 146.66 51140.39 88888.00 2015-11-18 04:11:18.907 322 16336.93 146.71 51140.41 88888.00 2015-11-18 04:11:19.407 322 16336.92 146.63 51140.35 88888.00 2015-11-18 04:11:19.907 322 16336.87 146.63 51140.29 88888.00 2015-11-18 04:11:20.407 322 16336.90 146.65 51140.32 88888.00 2015-11-18 04:11:20.907 322 16336.88 146.60 51140.36 88888.00 2015-11-18 04:11:21.407 322 16336.94 146.61 51140.35 88888.00 2015-11-18 04:11:21.907 322 16336.87 146.60 51140.32 88888.00 2015-11-18 04:11:22.408 322 16336.87 146.61 51140.36 88888.00 2015-11-18 04:11:22.908 322 16336.79 146.58 51140.36 88888.00 2015-11-18 04:11:23.408 322 16336.81 146.61 51140.29 88888.00 2015-11-18 04:11:23.908 322 16336.79 146.52 51140.33 88888.00 2015-11-18 04:11:24.408 322 16336.79 146.57 51140.31 88888.00 2015-11-18 04:11:24.908 322 16336.77 146.61 51140.29 88888.00 2015-11-18 04:11:25.408 322 16336.78 146.55 51140.24 88888.00 2015-11-18 04:11:25.908 322 16336.81 146.53 51140.27 88888.00 2015-11-18 04:11:26.408 322 16336.81 146.57 51140.29 88888.00 2015-11-18 04:11:26.908 322 16336.83 146.58 51140.30 88888.00 2015-11-18 04:11:27.408 322 16336.78 146.62 51140.29 88888.00 2015-11-18 04:11:27.908 322 16336.70 146.58 51140.33 88888.00 2015-11-18 04:11:28.408 322 16336.67 146.58 51140.36 88888.00 2015-11-18 04:11:28.908 322 16336.66 146.64 51140.37 88888.00 2015-11-18 04:11:29.408 322 16336.62 146.63 51140.35 88888.00 2015-11-18 04:11:29.908 322 16336.65 146.63 51140.36 88888.00 2015-11-18 04:11:30.408 322 16336.60 146.62 51140.36 88888.00 2015-11-18 04:11:30.908 322 16336.59 146.68 51140.38 88888.00 2015-11-18 04:11:31.408 322 16336.61 146.64 51140.38 88888.00 2015-11-18 04:11:31.908 322 16336.60 146.66 51140.33 88888.00 2015-11-18 04:11:32.408 322 16336.64 146.68 51140.38 88888.00 2015-11-18 04:11:32.908 322 16336.58 146.71 51140.41 88888.00 2015-11-18 04:11:33.408 322 16336.64 146.70 51140.39 88888.00 2015-11-18 04:11:33.908 322 16336.65 146.70 51140.39 88888.00 2015-11-18 04:11:34.408 322 16336.67 146.71 51140.37 88888.00 2015-11-18 04:11:34.908 322 16336.66 146.69 51140.35 88888.00 2015-11-18 04:11:35.408 322 16336.62 146.64 51140.31 88888.00 2015-11-18 04:11:35.908 322 16336.62 146.65 51140.32 88888.00 2015-11-18 04:11:36.408 322 16336.61 146.66 51140.37 88888.00 2015-11-18 04:11:36.908 322 16336.64 146.64 51140.37 88888.00 2015-11-18 04:11:37.408 322 16336.57 146.65 51140.32 88888.00 2015-11-18 04:11:37.908 322 16336.59 146.69 51140.35 88888.00 2015-11-18 04:11:38.408 322 16336.59 146.68 51140.32 88888.00 2015-11-18 04:11:38.908 322 16336.67 146.66 51140.33 88888.00 2015-11-18 04:11:39.408 322 16336.65 146.66 51140.36 88888.00 2015-11-18 04:11:39.908 322 16336.66 146.69 51140.36 88888.00 2015-11-18 04:11:40.408 322 16336.66 146.71 51140.36 88888.00 2015-11-18 04:11:40.908 322 16336.60 146.74 51140.33 88888.00 2015-11-18 04:11:41.408 322 16336.65 146.71 51140.33 88888.00 2015-11-18 04:11:41.908 322 16336.60 146.68 51140.32 88888.00 2015-11-18 04:11:42.408 322 16336.58 146.74 51140.31 88888.00 2015-11-18 04:11:42.908 322 16336.58 146.71 51140.32 88888.00 2015-11-18 04:11:43.408 322 16336.57 146.69 51140.32 88888.00 2015-11-18 04:11:43.908 322 16336.59 146.75 51140.31 88888.00 2015-11-18 04:11:44.408 322 16336.58 146.75 51140.35 88888.00 2015-11-18 04:11:44.908 322 16336.60 146.79 51140.32 88888.00 2015-11-18 04:11:45.408 322 16336.61 146.75 51140.31 88888.00 2015-11-18 04:11:45.908 322 16336.67 146.75 51140.29 88888.00 2015-11-18 04:11:46.408 322 16336.64 146.71 51140.29 88888.00 2015-11-18 04:11:46.908 322 16336.64 146.71 51140.26 88888.00 2015-11-18 04:11:47.408 322 16336.66 146.73 51140.24 88888.00 2015-11-18 04:11:47.908 322 16336.66 146.74 51140.22 88888.00 2015-11-18 04:11:48.408 322 16336.66 146.74 51140.22 88888.00 2015-11-18 04:11:48.908 322 16336.60 146.68 51140.26 88888.00 2015-11-18 04:11:49.408 322 16336.66 146.68 51140.24 88888.00 2015-11-18 04:11:49.908 322 16336.67 146.68 51140.31 88888.00 2015-11-18 04:11:50.408 322 16336.65 146.68 51140.33 88888.00 2015-11-18 04:11:50.908 322 16336.67 146.70 51140.31 88888.00 2015-11-18 04:11:51.408 322 16336.67 146.73 51140.33 88888.00 2015-11-18 04:11:51.908 322 16336.68 146.69 51140.32 88888.00 2015-11-18 04:11:52.409 322 16336.71 146.70 51140.29 88888.00 2015-11-18 04:11:52.909 322 16336.75 146.70 51140.35 88888.00 2015-11-18 04:11:53.409 322 16336.74 146.72 51140.32 88888.00 2015-11-18 04:11:53.909 322 16336.76 146.65 51140.26 88888.00 2015-11-18 04:11:54.409 322 16336.70 146.64 51140.27 88888.00 2015-11-18 04:11:54.909 322 16336.73 146.69 51140.24 88888.00 2015-11-18 04:11:55.409 322 16336.75 146.66 51140.23 88888.00 2015-11-18 04:11:55.909 322 16336.76 146.62 51140.23 88888.00 2015-11-18 04:11:56.409 322 16336.77 146.62 51140.22 88888.00 2015-11-18 04:11:56.909 322 16336.75 146.63 51140.17 88888.00 2015-11-18 04:11:57.409 322 16336.78 146.62 51140.21 88888.00 2015-11-18 04:11:57.909 322 16336.76 146.61 51140.28 88888.00 2015-11-18 04:11:58.409 322 16336.79 146.57 51140.28 88888.00 2015-11-18 04:11:58.909 322 16336.76 146.56 51140.23 88888.00 2015-11-18 04:11:59.409 322 16336.74 146.60 51140.21 88888.00 2015-11-18 04:11:59.909 322 16336.66 146.61 51140.23 88888.00 2015-11-18 04:12:00.409 322 16336.70 146.61 51140.18 88888.00 2015-11-18 04:12:00.909 322 16336.75 146.56 51140.15 88888.00 2015-11-18 04:12:01.409 322 16336.78 146.57 51140.21 88888.00 2015-11-18 04:12:01.909 322 16336.75 146.49 51140.24 88888.00 2015-11-18 04:12:02.409 322 16336.79 146.49 51140.27 88888.00 2015-11-18 04:12:02.909 322 16336.75 146.48 51140.22 88888.00 2015-11-18 04:12:03.409 322 16336.76 146.45 51140.19 88888.00 2015-11-18 04:12:03.909 322 16336.81 146.40 51140.29 88888.00 2015-11-18 04:12:04.409 322 16336.77 146.43 51140.31 88888.00 2015-11-18 04:12:04.909 322 16336.74 146.39 51140.26 88888.00 2015-11-18 04:12:05.409 322 16336.77 146.40 51140.22 88888.00 2015-11-18 04:12:05.909 322 16336.82 146.38 51140.19 88888.00 2015-11-18 04:12:06.409 322 16336.83 146.38 51140.18 88888.00 2015-11-18 04:12:06.909 322 16336.81 146.35 51140.15 88888.00 2015-11-18 04:12:07.409 322 16336.78 146.37 51140.17 88888.00 2015-11-18 04:12:07.909 322 16336.79 146.30 51140.21 88888.00 2015-11-18 04:12:08.409 322 16336.84 146.28 51140.14 88888.00 2015-11-18 04:12:08.909 322 16336.86 146.26 51140.14 88888.00 2015-11-18 04:12:09.409 322 16336.88 146.29 51140.13 88888.00 2015-11-18 04:12:09.909 322 16336.87 146.20 51140.11 88888.00 2015-11-18 04:12:10.409 322 16336.90 146.25 51140.13 88888.00 2015-11-18 04:12:10.909 322 16336.84 146.22 51140.13 88888.00 2015-11-18 04:12:11.409 322 16336.84 146.23 51140.22 88888.00 2015-11-18 04:12:11.909 322 16336.81 146.18 51140.22 88888.00 2015-11-18 04:12:12.409 322 16336.84 146.19 51140.23 88888.00 2015-11-18 04:12:12.909 322 16336.81 146.17 51140.22 88888.00 2015-11-18 04:12:13.409 322 16336.86 146.11 51140.20 88888.00 2015-11-18 04:12:13.909 322 16336.85 146.11 51140.21 88888.00 2015-11-18 04:12:14.409 322 16336.83 146.17 51140.17 88888.00 2015-11-18 04:12:14.909 322 16336.83 146.12 51140.15 88888.00 2015-11-18 04:12:15.409 322 16336.79 146.07 51140.19 88888.00 2015-11-18 04:12:15.909 322 16336.77 146.05 51140.24 88888.00 2015-11-18 04:12:16.409 322 16336.75 146.01 51140.26 88888.00 2015-11-18 04:12:16.909 322 16336.79 146.00 51140.30 88888.00 2015-11-18 04:12:17.409 322 16336.76 145.96 51140.26 88888.00 2015-11-18 04:12:17.909 322 16336.79 145.99 51140.24 88888.00 2015-11-18 04:12:18.409 322 16336.74 145.96 51140.17 88888.00 2015-11-18 04:12:18.909 322 16336.78 145.93 51140.17 88888.00 2015-11-18 04:12:19.409 322 16336.73 145.87 51140.18 88888.00 2015-11-18 04:12:19.909 322 16336.73 145.78 51140.18 88888.00 2015-11-18 04:12:20.409 322 16336.69 145.76 51140.21 88888.00 2015-11-18 04:12:20.909 322 16336.67 145.70 51140.21 88888.00 2015-11-18 04:12:21.409 322 16336.74 145.69 51140.21 88888.00 2015-11-18 04:12:21.909 322 16336.75 145.68 51140.26 88888.00 2015-11-18 04:12:22.409 322 16336.75 145.69 51140.24 88888.00 2015-11-18 04:12:22.909 322 16336.74 145.67 51140.21 88888.00 2015-11-18 04:12:23.409 322 16336.73 145.67 51140.22 88888.00 2015-11-18 04:12:23.909 322 16336.74 145.73 51140.20 88888.00 2015-11-18 04:12:24.409 322 16336.70 145.73 51140.20 88888.00 2015-11-18 04:12:24.909 322 16336.73 145.73 51140.18 88888.00 2015-11-18 04:12:25.409 322 16336.71 145.70 51140.14 88888.00 2015-11-18 04:12:25.909 322 16336.75 145.58 51140.19 88888.00 2015-11-18 04:12:26.409 322 16336.77 145.49 51140.24 88888.00 2015-11-18 04:12:26.909 322 16336.74 145.40 51140.14 88888.00 2015-11-18 04:12:27.410 322 16336.82 145.40 51140.17 88888.00 2015-11-18 04:12:27.910 322 16336.77 145.43 51140.24 88888.00 2015-11-18 04:12:28.410 322 16336.71 145.43 51140.22 88888.00 2015-11-18 04:12:28.910 322 16336.76 145.46 51140.22 88888.00 2015-11-18 04:12:29.410 322 16336.74 145.42 51140.18 88888.00 2015-11-18 04:12:29.910 322 16336.73 145.39 51140.18 88888.00 2015-11-18 04:12:30.410 322 16336.74 145.38 51140.19 88888.00 2015-11-18 04:12:30.910 322 16336.69 145.35 51140.14 88888.00 2015-11-18 04:12:31.410 322 16336.70 145.36 51140.15 88888.00 2015-11-18 04:12:31.910 322 16336.70 145.33 51140.17 88888.00 2015-11-18 04:12:32.410 322 16336.73 145.29 51140.22 88888.00 2015-11-18 04:12:32.910 322 16336.76 145.26 51140.23 88888.00 2015-11-18 04:12:33.410 322 16336.73 145.26 51140.21 88888.00 2015-11-18 04:12:33.910 322 16336.73 145.21 51140.20 88888.00 2015-11-18 04:12:34.410 322 16336.78 145.22 51140.18 88888.00 2015-11-18 04:12:34.910 322 16336.75 145.16 51140.19 88888.00 2015-11-18 04:12:35.410 322 16336.73 145.13 51140.20 88888.00 2015-11-18 04:12:35.910 322 16336.76 145.18 51140.20 88888.00 2015-11-18 04:12:36.410 322 16336.70 145.21 51140.20 88888.00 2015-11-18 04:12:36.910 322 16336.73 145.12 51140.17 88888.00 2015-11-18 04:12:37.410 322 16336.75 145.08 51140.15 88888.00 2015-11-18 04:12:37.910 322 16336.73 145.07 51140.18 88888.00 2015-11-18 04:12:38.410 322 16336.70 145.06 51140.19 88888.00 2015-11-18 04:12:38.910 322 16336.73 145.07 51140.19 88888.00 2015-11-18 04:12:39.410 322 16336.70 145.00 51140.14 88888.00 2015-11-18 04:12:39.910 322 16336.71 144.98 51140.14 88888.00 2015-11-18 04:12:40.410 322 16336.75 144.97 51140.17 88888.00 2015-11-18 04:12:40.910 322 16336.71 144.96 51140.13 88888.00 2015-11-18 04:12:41.410 322 16336.69 144.89 51140.12 88888.00 2015-11-18 04:12:41.910 322 16336.73 144.89 51140.14 88888.00 2015-11-18 04:12:42.410 322 16336.73 144.88 51140.19 88888.00 2015-11-18 04:12:42.910 322 16336.66 144.82 51140.21 88888.00 2015-11-18 04:12:43.410 322 16336.69 144.88 51140.21 88888.00 2015-11-18 04:12:43.910 322 16336.70 144.89 51140.21 88888.00 2015-11-18 04:12:44.410 322 16336.62 144.86 51140.19 88888.00 2015-11-18 04:12:44.910 322 16336.62 144.92 51140.23 88888.00 2015-11-18 04:12:45.410 322 16336.65 144.98 51140.23 88888.00 2015-11-18 04:12:45.910 322 16336.60 144.91 51140.21 88888.00 2015-11-18 04:12:46.410 322 16336.64 144.86 51140.22 88888.00 2015-11-18 04:12:46.910 322 16336.68 144.90 51140.23 88888.00 2015-11-18 04:12:47.410 322 16336.60 144.91 51140.24 88888.00 2015-11-18 04:12:47.910 322 16336.58 144.89 51140.17 88888.00 2015-11-18 04:12:48.410 322 16336.61 144.91 51140.12 88888.00 2015-11-18 04:12:48.910 322 16336.61 144.89 51140.13 88888.00 2015-11-18 04:12:49.410 322 16336.62 144.86 51140.14 88888.00 2015-11-18 04:12:49.910 322 16336.66 145.00 51140.17 88888.00 2015-11-18 04:12:50.410 322 16336.56 145.00 51140.21 88888.00 2015-11-18 04:12:50.910 322 16336.55 144.94 51140.21 88888.00 2015-11-18 04:12:51.410 322 16336.60 144.98 51140.23 88888.00 2015-11-18 04:12:51.910 322 16336.59 145.00 51140.22 88888.00 2015-11-18 04:12:52.410 322 16336.59 144.98 51140.24 88888.00 2015-11-18 04:12:52.910 322 16336.58 145.04 51140.26 88888.00 2015-11-18 04:12:53.410 322 16336.52 145.01 51140.26 88888.00 2015-11-18 04:12:53.910 322 16336.53 144.99 51140.27 88888.00 2015-11-18 04:12:54.410 322 16336.58 145.01 51140.27 88888.00 2015-11-18 04:12:54.910 322 16336.56 144.95 51140.26 88888.00 2015-11-18 04:12:55.410 322 16336.60 144.96 51140.26 88888.00 2015-11-18 04:12:55.910 322 16336.56 145.05 51140.27 88888.00 2015-11-18 04:12:56.410 322 16336.55 145.04 51140.22 88888.00 2015-11-18 04:12:56.910 322 16336.60 145.07 51140.22 88888.00 2015-11-18 04:12:57.411 322 16336.59 145.07 51140.26 88888.00 2015-11-18 04:12:57.911 322 16336.52 145.04 51140.28 88888.00 2015-11-18 04:12:58.411 322 16336.56 145.05 51140.28 88888.00 2015-11-18 04:12:58.911 322 16336.56 145.13 51140.23 88888.00 2015-11-18 04:12:59.411 322 16336.51 145.14 51140.26 88888.00 2015-11-18 04:12:59.911 322 16336.51 145.13 51140.30 88888.00 2015-11-18 04:13:00.411 322 16336.48 145.15 51140.32 88888.00 2015-11-18 04:13:00.911 322 16336.51 145.16 51140.31 88888.00 2015-11-18 04:13:01.411 322 16336.51 145.21 51140.31 88888.00 2015-11-18 04:13:01.911 322 16336.47 145.18 51140.33 88888.00 2015-11-18 04:13:02.411 322 16336.52 145.16 51140.30 88888.00 2015-11-18 04:13:02.911 322 16336.53 145.25 51140.33 88888.00 2015-11-18 04:13:03.411 322 16336.52 145.30 51140.36 88888.00 2015-11-18 04:13:03.911 322 16336.59 145.36 51140.32 88888.00 2015-11-18 04:13:04.411 322 16336.55 145.36 51140.37 88888.00 2015-11-18 04:13:04.911 322 16336.53 145.39 51140.38 88888.00 2015-11-18 04:13:05.411 322 16336.50 145.42 51140.38 88888.00 2015-11-18 04:13:05.911 322 16336.48 145.39 51140.40 88888.00 2015-11-18 04:13:06.411 322 16336.58 145.46 51140.38 88888.00 2015-11-18 04:13:06.911 322 16336.58 145.44 51140.36 88888.00 2015-11-18 04:13:07.411 322 16336.61 145.41 51140.32 88888.00 2015-11-18 04:13:07.911 322 16336.62 145.49 51140.36 88888.00 2015-11-18 04:13:08.411 322 16336.65 145.52 51140.39 88888.00 2015-11-18 04:13:08.911 322 16336.68 145.52 51140.44 88888.00 2015-11-18 04:13:09.411 322 16336.67 145.56 51140.41 88888.00 2015-11-18 04:13:09.911 322 16336.73 145.64 51140.42 88888.00 2015-11-18 04:13:10.411 322 16336.74 145.70 51140.41 88888.00 2015-11-18 04:13:10.911 322 16336.73 145.69 51140.44 88888.00 2015-11-18 04:13:11.411 322 16336.74 145.76 51140.41 88888.00 2015-11-18 04:13:11.911 322 16336.68 145.69 51140.44 88888.00 2015-11-18 04:13:12.411 322 16336.73 145.70 51140.42 88888.00 2015-11-18 04:13:12.911 322 16336.70 145.74 51140.46 88888.00 2015-11-18 04:13:13.411 322 16336.69 145.69 51140.46 88888.00 2015-11-18 04:13:13.911 322 16336.73 145.78 51140.48 88888.00 2015-11-18 04:13:14.411 322 16336.75 145.78 51140.50 88888.00 2015-11-18 04:13:14.911 322 16336.81 145.85 51140.52 88888.00 2015-11-18 04:13:15.411 322 16336.76 145.86 51140.56 88888.00 2015-11-18 04:13:15.911 322 16336.79 145.90 51140.55 88888.00 2015-11-18 04:13:16.411 322 16336.77 145.90 51140.55 88888.00 2015-11-18 04:13:16.911 322 16336.75 145.91 51140.58 88888.00 2015-11-18 04:13:17.411 322 16336.76 145.92 51140.60 88888.00 2015-11-18 04:13:17.911 322 16336.74 145.91 51140.56 88888.00 2015-11-18 04:13:18.411 322 16336.77 145.99 51140.50 88888.00 2015-11-18 04:13:18.911 322 16336.75 145.97 51140.48 88888.00 2015-11-18 04:13:19.411 322 16336.83 146.05 51140.46 88888.00 2015-11-18 04:13:19.911 322 16336.77 146.08 51140.45 88888.00 2015-11-18 04:13:20.411 322 16336.78 146.05 51140.39 88888.00 2015-11-18 04:13:20.911 322 16336.82 146.08 51140.42 88888.00 2015-11-18 04:13:21.411 322 16336.87 146.07 51140.44 88888.00 2015-11-18 04:13:21.911 322 16336.87 146.09 51140.47 88888.00 2015-11-18 04:13:22.411 322 16336.84 146.08 51140.54 88888.00 2015-11-18 04:13:22.911 322 16336.82 146.12 51140.59 88888.00 2015-11-18 04:13:23.411 322 16336.79 146.16 51140.59 88888.00 2015-11-18 04:13:23.911 322 16336.84 146.23 51140.56 88888.00 2015-11-18 04:13:24.411 322 16336.85 146.22 51140.55 88888.00 2015-11-18 04:13:24.911 322 16336.86 146.30 51140.54 88888.00 2015-11-18 04:13:25.411 322 16336.82 146.30 51140.57 88888.00 2015-11-18 04:13:25.911 322 16336.94 146.34 51140.58 88888.00 2015-11-18 04:13:26.411 322 16336.90 146.30 51140.54 88888.00 2015-11-18 04:13:26.911 322 16336.88 146.36 51140.58 88888.00 2015-11-18 04:13:27.412 322 16336.87 146.37 51140.58 88888.00 2015-11-18 04:13:27.912 322 16336.93 146.39 51140.58 88888.00 2015-11-18 04:13:28.412 322 16336.97 146.39 51140.59 88888.00 2015-11-18 04:13:28.912 322 16337.03 146.43 51140.58 88888.00 2015-11-18 04:13:29.412 322 16337.00 146.42 51140.59 88888.00 2015-11-18 04:13:29.912 322 16337.11 146.37 51140.59 88888.00 2015-11-18 04:13:30.412 322 16337.15 146.38 51140.60 88888.00 2015-11-18 04:13:30.912 322 16337.15 146.45 51140.63 88888.00 2015-11-18 04:13:31.412 322 16337.15 146.48 51140.63 88888.00 2015-11-18 04:13:31.912 322 16337.17 146.55 51140.63 88888.00 2015-11-18 04:13:32.412 322 16337.18 146.61 51140.65 88888.00 2015-11-18 04:13:32.912 322 16337.20 146.58 51140.64 88888.00 2015-11-18 04:13:33.412 322 16337.25 146.63 51140.66 88888.00 2015-11-18 04:13:33.912 322 16337.21 146.61 51140.65 88888.00 2015-11-18 04:13:34.412 322 16337.29 146.66 51140.63 88888.00 2015-11-18 04:13:34.912 322 16337.27 146.64 51140.61 88888.00 2015-11-18 04:13:35.412 322 16337.32 146.68 51140.64 88888.00 2015-11-18 04:13:35.912 322 16337.30 146.68 51140.63 88888.00 2015-11-18 04:13:36.412 322 16337.37 146.72 51140.65 88888.00 2015-11-18 04:13:36.912 322 16337.39 146.71 51140.68 88888.00 2015-11-18 04:13:37.412 322 16337.43 146.68 51140.66 88888.00 2015-11-18 04:13:37.912 322 16337.45 146.68 51140.64 88888.00 2015-11-18 04:13:38.412 322 16337.45 146.62 51140.60 88888.00 2015-11-18 04:13:38.912 322 16337.45 146.63 51140.65 88888.00 2015-11-18 04:13:39.412 322 16337.45 146.63 51140.65 88888.00 2015-11-18 04:13:39.912 322 16337.50 146.70 51140.64 88888.00 2015-11-18 04:13:40.412 322 16337.49 146.62 51140.61 88888.00 2015-11-18 04:13:40.912 322 16337.57 146.62 51140.66 88888.00 2015-11-18 04:13:41.412 322 16337.59 146.66 51140.65 88888.00 2015-11-18 04:13:41.912 322 16337.62 146.70 51140.63 88888.00 2015-11-18 04:13:42.412 322 16337.62 146.72 51140.64 88888.00 2015-11-18 04:13:42.912 322 16337.61 146.66 51140.63 88888.00 2015-11-18 04:13:43.412 322 16337.64 146.72 51140.61 88888.00 2015-11-18 04:13:43.912 322 16337.63 146.64 51140.66 88888.00 2015-11-18 04:13:44.412 322 16337.70 146.66 51140.70 88888.00 2015-11-18 04:13:44.912 322 16337.67 146.66 51140.68 88888.00 2015-11-18 04:13:45.412 322 16337.74 146.63 51140.66 88888.00 2015-11-18 04:13:45.912 322 16337.83 146.64 51140.67 88888.00 2015-11-18 04:13:46.412 322 16337.81 146.62 51140.68 88888.00 2015-11-18 04:13:46.912 322 16337.88 146.60 51140.65 88888.00 2015-11-18 04:13:47.412 322 16337.88 146.54 51140.65 88888.00 2015-11-18 04:13:47.912 322 16337.90 146.54 51140.68 88888.00 2015-11-18 04:13:48.412 322 16337.97 146.58 51140.68 88888.00 2015-11-18 04:13:48.912 322 16337.91 146.57 51140.61 88888.00 2015-11-18 04:13:49.412 322 16337.98 146.55 51140.59 88888.00 2015-11-18 04:13:49.912 322 16337.99 146.55 51140.67 88888.00 2015-11-18 04:13:50.412 322 16337.97 146.53 51140.68 88888.00 2015-11-18 04:13:50.912 322 16338.05 146.53 51140.67 88888.00 2015-11-18 04:13:51.412 322 16338.03 146.56 51140.66 88888.00 2015-11-18 04:13:51.912 322 16337.99 146.52 51140.64 88888.00 2015-11-18 04:13:52.412 322 16338.06 146.47 51140.61 88888.00 2015-11-18 04:13:52.912 322 16338.02 146.51 51140.58 88888.00 2015-11-18 04:13:53.412 322 16338.00 146.47 51140.56 88888.00 2015-11-18 04:13:53.912 322 16338.06 146.46 51140.63 88888.00 2015-11-18 04:13:54.412 322 16338.03 146.51 51140.70 88888.00 2015-11-18 04:13:54.912 322 16338.00 146.44 51140.75 88888.00 2015-11-18 04:13:55.412 322 16338.11 146.42 51140.81 88888.00 2015-11-18 04:13:55.912 322 16338.16 146.42 51140.75 88888.00 2015-11-18 04:13:56.412 322 16338.15 146.36 51140.68 88888.00 2015-11-18 04:13:56.912 322 16338.18 146.40 51140.61 88888.00 2015-11-18 04:13:57.412 322 16338.17 146.43 51140.59 88888.00 2015-11-18 04:13:57.912 322 16338.18 146.37 51140.59 88888.00 2015-11-18 04:13:58.412 322 16338.24 146.34 51140.61 88888.00 2015-11-18 04:13:58.912 322 16338.25 146.36 51140.69 88888.00 2015-11-18 04:13:59.412 322 16338.24 146.36 51140.70 88888.00 2015-11-18 04:13:59.912 322 16338.27 146.34 51140.68 88888.00 2015-11-18 04:14:00.412 322 16338.32 146.31 51140.67 88888.00 2015-11-18 04:14:00.912 322 16338.26 146.26 51140.66 88888.00 2015-11-18 04:14:01.412 322 16338.25 146.23 51140.67 88888.00 2015-11-18 04:14:01.912 322 16338.35 146.26 51140.66 88888.00 2015-11-18 04:14:02.413 322 16338.42 146.30 51140.67 88888.00 2015-11-18 04:14:02.913 322 16338.36 146.25 51140.68 88888.00 2015-11-18 04:14:03.413 322 16338.37 146.18 51140.66 88888.00 2015-11-18 04:14:03.913 322 16338.49 146.26 51140.67 88888.00 2015-11-18 04:14:04.413 322 16338.47 146.30 51140.69 88888.00 2015-11-18 04:14:04.913 322 16338.42 146.21 51140.72 88888.00 2015-11-18 04:14:05.413 322 16338.46 146.18 51140.70 88888.00 2015-11-18 04:14:05.913 322 16338.51 146.18 51140.67 88888.00 2015-11-18 04:14:06.413 322 16338.53 146.18 51140.65 88888.00 2015-11-18 04:14:06.913 322 16338.47 146.12 51140.55 88888.00 2015-11-18 04:14:07.413 322 16338.51 146.05 51140.52 88888.00 2015-11-18 04:14:07.913 322 16338.58 146.05 51140.58 88888.00 2015-11-18 04:14:08.413 322 16338.62 146.05 51140.63 88888.00 2015-11-18 04:14:08.913 322 16338.59 146.05 51140.60 88888.00 2015-11-18 04:14:09.413 322 16338.56 146.07 51140.61 88888.00 2015-11-18 04:14:09.913 322 16338.60 145.99 51140.63 88888.00 2015-11-18 04:14:10.413 322 16338.66 145.99 51140.60 88888.00 2015-11-18 04:14:10.913 322 16338.67 145.96 51140.58 88888.00 2015-11-18 04:14:11.413 322 16338.62 145.95 51140.56 88888.00 2015-11-18 04:14:11.913 322 16338.60 145.85 51140.57 88888.00 2015-11-18 04:14:12.413 322 16338.62 145.79 51140.58 88888.00 2015-11-18 04:14:12.913 322 16338.69 145.81 51140.60 88888.00 2015-11-18 04:14:13.413 322 16338.75 145.85 51140.61 88888.00 2015-11-18 04:14:13.913 322 16338.73 145.81 51140.61 88888.00 2015-11-18 04:14:14.413 322 16338.71 145.76 51140.61 88888.00 2015-11-18 04:14:14.913 322 16338.72 145.75 51140.55 88888.00 2015-11-18 04:14:15.413 322 16338.71 145.64 51140.56 88888.00 2015-11-18 04:14:15.913 322 16338.75 145.58 51140.58 88888.00 2015-11-18 04:14:16.413 322 16338.78 145.57 51140.57 88888.00 2015-11-18 04:14:16.913 322 16338.84 145.66 51140.54 88888.00 2015-11-18 04:14:17.413 322 16338.82 145.70 51140.50 88888.00 2015-11-18 04:14:17.913 322 16338.77 145.60 51140.54 88888.00 2015-11-18 04:14:18.413 322 16338.75 145.53 51140.58 88888.00 2015-11-18 04:14:18.913 322 16338.68 145.46 51140.59 88888.00 2015-11-18 04:14:19.413 322 16338.69 145.43 51140.60 88888.00 2015-11-18 04:14:19.913 322 16338.70 145.39 51140.57 88888.00 2015-11-18 04:14:20.413 322 16338.73 145.40 51140.54 88888.00 2015-11-18 04:14:20.913 322 16338.75 145.38 51140.55 88888.00 2015-11-18 04:14:21.413 322 16338.78 145.36 51140.56 88888.00 2015-11-18 04:14:21.913 322 16338.75 145.31 51140.51 88888.00 2015-11-18 04:14:22.413 322 16338.78 145.25 51140.45 88888.00 2015-11-18 04:14:22.913 322 16338.76 145.24 51140.42 88888.00 2015-11-18 04:14:23.413 322 16338.73 145.24 51140.46 88888.00 2015-11-18 04:14:23.913 322 16338.64 145.17 51140.50 88888.00 2015-11-18 04:14:24.413 322 16338.61 145.12 51140.52 88888.00 2015-11-18 04:14:24.913 322 16338.60 145.08 51140.48 88888.00 2015-11-18 04:14:25.413 322 16338.61 144.99 51140.39 88888.00 2015-11-18 04:14:25.913 322 16338.64 144.98 51140.41 88888.00 2015-11-18 04:14:26.413 322 16338.68 145.00 51140.45 88888.00 2015-11-18 04:14:26.913 322 16338.71 145.03 51140.48 88888.00 2015-11-18 04:14:27.413 322 16338.69 144.96 51140.46 88888.00 2015-11-18 04:14:27.913 322 16338.69 144.91 51140.47 88888.00 2015-11-18 04:14:28.413 322 16338.67 144.89 51140.52 88888.00 2015-11-18 04:14:28.913 322 16338.68 144.81 51140.55 88888.00 2015-11-18 04:14:29.413 322 16338.67 144.80 51140.56 88888.00 2015-11-18 04:14:29.913 322 16338.73 144.82 51140.54 88888.00 2015-11-18 04:14:30.413 322 16338.69 144.80 51140.52 88888.00 2015-11-18 04:14:30.913 322 16338.69 144.79 51140.49 88888.00 2015-11-18 04:14:31.404 322 16338.68 144.78 51140.48 88888.00 2015-11-18 04:14:31.904 322 16338.60 144.73 51140.55 88888.00 2015-11-18 04:14:32.404 322 16338.56 144.72 51140.55 88888.00 2015-11-18 04:14:32.904 322 16338.56 144.69 51140.50 88888.00 2015-11-18 04:14:33.404 322 16338.50 144.68 51140.49 88888.00 2015-11-18 04:14:33.904 322 16338.46 144.59 51140.48 88888.00 2015-11-18 04:14:34.404 322 16338.42 144.55 51140.48 88888.00 2015-11-18 04:14:34.904 322 16338.41 144.52 51140.45 88888.00 2015-11-18 04:14:35.404 322 16338.41 144.53 51140.44 88888.00 2015-11-18 04:14:35.904 322 16338.35 144.52 51140.45 88888.00 2015-11-18 04:14:36.404 322 16338.34 144.53 51140.48 88888.00 2015-11-18 04:14:36.904 322 16338.34 144.49 51140.44 88888.00 2015-11-18 04:14:37.404 322 16338.32 144.47 51140.38 88888.00 2015-11-18 04:14:37.904 322 16338.32 144.47 51140.37 88888.00 2015-11-18 04:14:38.404 322 16338.33 144.43 51140.32 88888.00 2015-11-18 04:14:38.904 322 16338.34 144.37 51140.30 88888.00 2015-11-18 04:14:39.404 322 16338.31 144.42 51140.35 88888.00 2015-11-18 04:14:39.904 322 16338.28 144.44 51140.31 88888.00 2015-11-18 04:14:40.404 322 16338.28 144.45 51140.35 88888.00 2015-11-18 04:14:40.904 322 16338.27 144.38 51140.39 88888.00 2015-11-18 04:14:41.404 322 16338.31 144.40 51140.41 88888.00 2015-11-18 04:14:41.904 322 16338.32 144.44 51140.47 88888.00 2015-11-18 04:14:42.404 322 16338.29 144.37 51140.47 88888.00 2015-11-18 04:14:42.904 322 16338.33 144.35 51140.44 88888.00 2015-11-18 04:14:43.404 322 16338.33 144.43 51140.44 88888.00 2015-11-18 04:14:43.904 322 16338.27 144.46 51140.45 88888.00 2015-11-18 04:14:44.404 322 16338.24 144.49 51140.45 88888.00 2015-11-18 04:14:44.904 322 16338.23 144.46 51140.49 88888.00 2015-11-18 04:14:45.404 322 16338.20 144.46 51140.49 88888.00 2015-11-18 04:14:45.904 322 16338.22 144.47 51140.44 88888.00 2015-11-18 04:14:46.404 322 16338.23 144.46 51140.44 88888.00 2015-11-18 04:14:46.904 322 16338.17 144.38 51140.39 88888.00 2015-11-18 04:14:47.404 322 16338.12 144.31 51140.39 88888.00 2015-11-18 04:14:47.904 322 16338.08 144.26 51140.39 88888.00 2015-11-18 04:14:48.404 322 16338.05 144.30 51140.40 88888.00 2015-11-18 04:14:48.904 322 16338.05 144.35 51140.41 88888.00 2015-11-18 04:14:49.404 322 16338.06 144.34 51140.40 88888.00 2015-11-18 04:14:49.904 322 16338.03 144.29 51140.42 88888.00 2015-11-18 04:14:50.404 322 16338.01 144.29 51140.47 88888.00 2015-11-18 04:14:50.904 322 16338.00 144.27 51140.39 88888.00 2015-11-18 04:14:51.404 322 16338.01 144.22 51140.40 88888.00 2015-11-18 04:14:51.904 322 16337.99 144.20 51140.38 88888.00 2015-11-18 04:14:52.404 322 16337.99 144.22 51140.42 88888.00 2015-11-18 04:14:52.904 322 16337.97 144.22 51140.49 88888.00 2015-11-18 04:14:53.404 322 16337.97 144.22 51140.49 88888.00 2015-11-18 04:14:53.904 322 16337.98 144.23 51140.47 88888.00 2015-11-18 04:14:54.404 322 16337.99 144.23 51140.49 88888.00 2015-11-18 04:14:54.904 322 16338.00 144.22 51140.52 88888.00 2015-11-18 04:14:55.404 322 16337.97 144.23 51140.49 88888.00 2015-11-18 04:14:55.904 322 16337.94 144.28 51140.42 88888.00 2015-11-18 04:14:56.404 322 16337.96 144.34 51140.47 88888.00 2015-11-18 04:14:56.904 322 16337.91 144.30 51140.52 88888.00 2015-11-18 04:14:57.404 322 16337.84 144.28 51140.52 88888.00 2015-11-18 04:14:57.904 322 16337.80 144.25 51140.46 88888.00 2015-11-18 04:14:58.404 322 16337.78 144.27 51140.45 88888.00 2015-11-18 04:14:58.904 322 16337.79 144.28 51140.45 88888.00 2015-11-18 04:14:59.404 322 16337.80 144.26 51140.50 88888.00 2015-11-18 04:14:59.904 322 16337.79 144.20 51140.49 88888.00 2015-11-18 04:15:00.404 322 16337.75 144.22 51140.50 88888.00 2015-11-18 04:15:00.904 322 16337.79 144.22 51140.50 88888.00 2015-11-18 04:15:01.404 322 16337.85 144.26 51140.50 88888.00 2015-11-18 04:15:01.904 322 16337.88 144.31 51140.47 88888.00 2015-11-18 04:15:02.404 322 16337.87 144.39 51140.42 88888.00 2015-11-18 04:15:02.904 322 16337.85 144.36 51140.47 88888.00 2015-11-18 04:15:03.404 322 16337.83 144.33 51140.48 88888.00 2015-11-18 04:15:03.904 322 16337.79 144.30 51140.51 88888.00 2015-11-18 04:15:04.404 322 16337.74 144.33 51140.52 88888.00 2015-11-18 04:15:04.904 322 16337.78 144.29 51140.48 88888.00 2015-11-18 04:15:05.404 322 16337.75 144.28 51140.55 88888.00 2015-11-18 04:15:05.904 322 16337.78 144.23 51140.48 88888.00 2015-11-18 04:15:06.405 322 16337.82 144.22 51140.46 88888.00 2015-11-18 04:15:06.905 322 16337.84 144.22 51140.49 88888.00 2015-11-18 04:15:07.405 322 16337.85 144.21 51140.45 88888.00 2015-11-18 04:15:07.905 322 16337.85 144.26 51140.46 88888.00 2015-11-18 04:15:08.405 322 16337.87 144.33 51140.48 88888.00 2015-11-18 04:15:08.905 322 16337.91 144.35 51140.47 88888.00 2015-11-18 04:15:09.405 322 16337.89 144.33 51140.47 88888.00 2015-11-18 04:15:09.905 322 16337.91 144.30 51140.44 88888.00 2015-11-18 04:15:10.405 322 16337.88 144.34 51140.45 88888.00 2015-11-18 04:15:10.905 322 16337.83 144.35 51140.49 88888.00 2015-11-18 04:15:11.405 322 16337.83 144.36 51140.54 88888.00 2015-11-18 04:15:11.905 322 16337.82 144.33 51140.50 88888.00 2015-11-18 04:15:12.405 322 16337.83 144.30 51140.49 88888.00 2015-11-18 04:15:12.905 322 16337.85 144.28 51140.49 88888.00 2015-11-18 04:15:13.405 322 16337.87 144.27 51140.50 88888.00 2015-11-18 04:15:13.905 322 16337.92 144.29 51140.49 88888.00 2015-11-18 04:15:14.405 322 16337.97 144.29 51140.56 88888.00 2015-11-18 04:15:14.905 322 16338.03 144.31 51140.59 88888.00 2015-11-18 04:15:15.405 322 16338.06 144.38 51140.55 88888.00 2015-11-18 04:15:15.905 322 16338.06 144.42 51140.51 88888.00 2015-11-18 04:15:16.405 322 16338.09 144.39 51140.54 88888.00 2015-11-18 04:15:16.905 322 16338.08 144.43 51140.51 88888.00 2015-11-18 04:15:17.405 322 16338.02 144.47 51140.51 88888.00 2015-11-18 04:15:17.905 322 16338.06 144.51 51140.50 88888.00 2015-11-18 04:15:18.405 322 16338.03 144.47 51140.54 88888.00 2015-11-18 04:15:18.905 322 16338.01 144.44 51140.58 88888.00 2015-11-18 04:15:19.405 322 16338.01 144.45 51140.63 88888.00 2015-11-18 04:15:19.905 322 16338.02 144.42 51140.61 88888.00 2015-11-18 04:15:20.405 322 16338.09 144.37 51140.60 88888.00 2015-11-18 04:15:20.905 322 16338.10 144.38 51140.63 88888.00 2015-11-18 04:15:21.405 322 16338.15 144.40 51140.64 88888.00 2015-11-18 04:15:21.905 322 16338.20 144.40 51140.69 88888.00 2015-11-18 04:15:22.405 322 16338.24 144.45 51140.67 88888.00 2015-11-18 04:15:22.905 322 16338.27 144.43 51140.66 88888.00 2015-11-18 04:15:23.405 322 16338.29 144.39 51140.64 88888.00 2015-11-18 04:15:23.905 322 16338.28 144.40 51140.56 88888.00 2015-11-18 04:15:24.405 322 16338.33 144.40 51140.55 88888.00 2015-11-18 04:15:24.905 322 16338.37 144.39 51140.57 88888.00 2015-11-18 04:15:25.405 322 16338.38 144.37 51140.52 88888.00 2015-11-18 04:15:25.905 322 16338.42 144.37 51140.54 88888.00 2015-11-18 04:15:26.405 322 16338.45 144.35 51140.55 88888.00 2015-11-18 04:15:26.905 322 16338.43 144.34 51140.57 88888.00 2015-11-18 04:15:27.405 322 16338.40 144.38 51140.60 88888.00 2015-11-18 04:15:27.905 322 16338.42 144.43 51140.64 88888.00 2015-11-18 04:15:28.405 322 16338.41 144.43 51140.60 88888.00 2015-11-18 04:15:28.905 322 16338.41 144.43 51140.56 88888.00 2015-11-18 04:15:29.405 322 16338.42 144.47 51140.66 88888.00 2015-11-18 04:15:29.905 322 16338.45 144.44 51140.69 88888.00 2015-11-18 04:15:30.405 322 16338.51 144.42 51140.67 88888.00 2015-11-18 04:15:30.905 322 16338.52 144.42 51140.65 88888.00 2015-11-18 04:15:31.405 322 16338.47 144.42 51140.63 88888.00 2015-11-18 04:15:31.905 322 16338.49 144.43 51140.65 88888.00 2015-11-18 04:15:32.405 322 16338.50 144.45 51140.65 88888.00 2015-11-18 04:15:32.905 322 16338.49 144.42 51140.58 88888.00 2015-11-18 04:15:33.405 322 16338.44 144.39 51140.55 88888.00 2015-11-18 04:15:33.905 322 16338.50 144.40 51140.50 88888.00 2015-11-18 04:15:34.405 322 16338.53 144.38 51140.52 88888.00 2015-11-18 04:15:34.905 322 16338.56 144.36 51140.55 88888.00 2015-11-18 04:15:35.405 322 16338.58 144.33 51140.51 88888.00 2015-11-18 04:15:35.905 322 16338.55 144.35 51140.56 88888.00 2015-11-18 04:15:36.406 322 16338.53 144.36 51140.59 88888.00 2015-11-18 04:15:36.906 322 16338.54 144.36 51140.60 88888.00 2015-11-18 04:15:37.406 322 16338.56 144.28 51140.59 88888.00 2015-11-18 04:15:37.906 322 16338.58 144.26 51140.60 88888.00 2015-11-18 04:15:38.406 322 16338.62 144.28 51140.61 88888.00 2015-11-18 04:15:38.906 322 16338.63 144.25 51140.61 88888.00 2015-11-18 04:15:39.406 322 16338.63 144.26 51140.60 88888.00 2015-11-18 04:15:39.906 322 16338.58 144.28 51140.61 88888.00 2015-11-18 04:15:40.406 322 16338.56 144.27 51140.61 88888.00 2015-11-18 04:15:40.906 322 16338.62 144.25 51140.59 88888.00 2015-11-18 04:15:41.406 322 16338.59 144.21 51140.60 88888.00 2015-11-18 04:15:41.906 322 16338.59 144.23 51140.63 88888.00 2015-11-18 04:15:42.406 322 16338.59 144.22 51140.65 88888.00 2015-11-18 04:15:42.906 322 16338.61 144.17 51140.65 88888.00 2015-11-18 04:15:43.406 322 16338.58 144.13 51140.61 88888.00 2015-11-18 04:15:43.906 322 16338.60 144.13 51140.59 88888.00 2015-11-18 04:15:44.406 322 16338.62 144.17 51140.59 88888.00 2015-11-18 04:15:44.906 322 16338.63 144.18 51140.59 88888.00 2015-11-18 04:15:45.406 322 16338.66 144.17 51140.59 88888.00 2015-11-18 04:15:45.906 322 16338.68 144.18 51140.55 88888.00 2015-11-18 04:15:46.406 322 16338.73 144.19 51140.54 88888.00 2015-11-18 04:15:46.906 322 16338.75 144.18 51140.55 88888.00 2015-11-18 04:15:47.406 322 16338.79 144.12 51140.56 88888.00 2015-11-18 04:15:47.906 322 16338.79 144.09 51140.56 88888.00 2015-11-18 04:15:48.406 322 16338.80 144.08 51140.51 88888.00 2015-11-18 04:15:48.906 322 16338.86 144.05 51140.49 88888.00 2015-11-18 04:15:49.406 322 16338.87 144.03 51140.50 88888.00 2015-11-18 04:15:49.906 322 16338.88 144.03 51140.51 88888.00 2015-11-18 04:15:50.406 322 16338.88 143.99 51140.52 88888.00 2015-11-18 04:15:50.906 322 16338.86 144.01 51140.52 88888.00 2015-11-18 04:15:51.406 322 16338.91 144.07 51140.51 88888.00 2015-11-18 04:15:51.906 322 16338.99 144.07 51140.54 88888.00 2015-11-18 04:15:52.406 322 16339.05 144.03 51140.55 88888.00 2015-11-18 04:15:52.906 322 16339.12 143.98 51140.59 88888.00 2015-11-18 04:15:53.406 322 16339.12 143.95 51140.56 88888.00 2015-11-18 04:15:53.906 322 16339.11 143.91 51140.54 88888.00 2015-11-18 04:15:54.406 322 16339.11 143.82 51140.57 88888.00 2015-11-18 04:15:54.906 322 16339.14 143.81 51140.54 88888.00 2015-11-18 04:15:55.406 322 16339.19 143.83 51140.54 88888.00 2015-11-18 04:15:55.906 322 16339.23 143.88 51140.52 88888.00 2015-11-18 04:15:56.406 322 16339.23 143.78 51140.46 88888.00 2015-11-18 04:15:56.906 322 16339.22 143.76 51140.44 88888.00 2015-11-18 04:15:57.406 322 16339.16 143.74 51140.46 88888.00 2015-11-18 04:15:57.906 322 16339.19 143.77 51140.49 88888.00 2015-11-18 04:15:58.406 322 16339.29 143.77 51140.47 88888.00 2015-11-18 04:15:58.906 322 16339.38 143.74 51140.46 88888.00 2015-11-18 04:15:59.406 322 16339.37 143.68 51140.51 88888.00 2015-11-18 04:15:59.906 322 16339.30 143.65 51140.52 88888.00 2015-11-18 04:16:00.406 322 16339.31 143.64 51140.52 88888.00 2015-11-18 04:16:00.906 322 16339.33 143.67 51140.51 88888.00 2015-11-18 04:16:01.406 322 16339.37 143.59 51140.48 88888.00 2015-11-18 04:16:01.906 322 16339.34 143.53 51140.49 88888.00 2015-11-18 04:16:02.406 322 16339.32 143.58 51140.45 88888.00 2015-11-18 04:16:02.906 322 16339.35 143.60 51140.44 88888.00 2015-11-18 04:16:03.406 322 16339.42 143.52 51140.45 88888.00 2015-11-18 04:16:03.906 322 16339.39 143.47 51140.46 88888.00 2015-11-18 04:16:04.406 322 16339.37 143.50 51140.51 88888.00 2015-11-18 04:16:04.906 322 16339.39 143.49 51140.52 88888.00 2015-11-18 04:16:05.406 322 16339.48 143.47 51140.58 88888.00 2015-11-18 04:16:05.906 322 16339.48 143.48 51140.58 88888.00 2015-11-18 04:16:06.406 322 16339.41 143.51 51140.56 88888.00 2015-11-18 04:16:06.906 322 16339.46 143.52 51140.49 88888.00 2015-11-18 04:16:07.406 322 16339.50 143.48 51140.49 88888.00 2015-11-18 04:16:07.906 322 16339.50 143.41 51140.46 88888.00 2015-11-18 04:16:08.406 322 16339.46 143.43 51140.48 88888.00 2015-11-18 04:16:08.906 322 16339.46 143.50 51140.52 88888.00 2015-11-18 04:16:09.406 322 16339.49 143.55 51140.52 88888.00 2015-11-18 04:16:09.906 322 16339.47 143.46 51140.49 88888.00 2015-11-18 04:16:10.406 322 16339.42 143.43 51140.48 88888.00 2015-11-18 04:16:10.906 322 16339.49 143.48 51140.49 88888.00 2015-11-18 04:16:11.407 322 16339.51 143.44 51140.50 88888.00 2015-11-18 04:16:11.907 322 16339.44 143.41 51140.49 88888.00 2015-11-18 04:16:12.407 322 16339.41 143.40 51140.44 88888.00 2015-11-18 04:16:12.907 322 16339.48 143.42 51140.44 88888.00 2015-11-18 04:16:13.407 322 16339.50 143.42 51140.47 88888.00 2015-11-18 04:16:13.907 322 16339.43 143.36 51140.46 88888.00 2015-11-18 04:16:14.407 322 16339.44 143.46 51140.44 88888.00 2015-11-18 04:16:14.907 322 16339.52 143.55 51140.44 88888.00 2015-11-18 04:16:15.407 322 16339.51 143.50 51140.42 88888.00 2015-11-18 04:16:15.907 322 16339.47 143.47 51140.41 88888.00 2015-11-18 04:16:16.407 322 16339.46 143.43 51140.41 88888.00 2015-11-18 04:16:16.907 322 16339.47 143.51 51140.38 88888.00 2015-11-18 04:16:17.407 322 16339.48 143.50 51140.36 88888.00 2015-11-18 04:16:17.907 322 16339.48 143.50 51140.31 88888.00 2015-11-18 04:16:18.407 322 16339.49 143.51 51140.36 88888.00 2015-11-18 04:16:18.907 322 16339.56 143.52 51140.45 88888.00 2015-11-18 04:16:19.407 322 16339.58 143.50 51140.45 88888.00 2015-11-18 04:16:19.907 322 16339.50 143.47 51140.49 88888.00 2015-11-18 04:16:20.407 322 16339.50 143.49 51140.52 88888.00 2015-11-18 04:16:20.907 322 16339.58 143.56 51140.55 88888.00 2015-11-18 04:16:21.407 322 16339.54 143.57 51140.56 88888.00 2015-11-18 04:16:21.907 322 16339.46 143.55 51140.51 88888.00 2015-11-18 04:16:22.407 322 16339.46 143.59 51140.48 88888.00 2015-11-18 04:16:22.907 322 16339.54 143.62 51140.50 88888.00 2015-11-18 04:16:23.407 322 16339.55 143.59 51140.51 88888.00 2015-11-18 04:16:23.907 322 16339.55 143.58 51140.54 88888.00 2015-11-18 04:16:24.407 322 16339.58 143.65 51140.52 88888.00 2015-11-18 04:16:24.907 322 16339.63 143.70 51140.47 88888.00 2015-11-18 04:16:25.407 322 16339.63 143.68 51140.49 88888.00 2015-11-18 04:16:25.907 322 16339.58 143.66 51140.49 88888.00 2015-11-18 04:16:26.407 322 16339.65 143.69 51140.49 88888.00 2015-11-18 04:16:26.907 322 16339.69 143.75 51140.45 88888.00 2015-11-18 04:16:27.407 322 16339.68 143.75 51140.41 88888.00 2015-11-18 04:16:27.907 322 16339.67 143.75 51140.41 88888.00 2015-11-18 04:16:28.407 322 16339.68 143.78 51140.44 88888.00 2015-11-18 04:16:28.907 322 16339.77 143.84 51140.42 88888.00 2015-11-18 04:16:29.407 322 16339.78 143.86 51140.40 88888.00 2015-11-18 04:16:29.907 322 16339.69 143.84 51140.41 88888.00 2015-11-18 04:16:30.407 322 16339.70 143.87 51140.41 88888.00 2015-11-18 04:16:30.907 322 16339.77 143.92 51140.42 88888.00 2015-11-18 04:16:31.407 322 16339.78 143.87 51140.40 88888.00 2015-11-18 04:16:31.907 322 16339.75 143.84 51140.38 88888.00 2015-11-18 04:16:32.407 322 16339.75 143.93 51140.40 88888.00 2015-11-18 04:16:32.907 322 16339.82 144.05 51140.46 88888.00 2015-11-18 04:16:33.407 322 16339.85 144.02 51140.49 88888.00 2015-11-18 04:16:33.907 322 16339.79 144.00 51140.51 88888.00 2015-11-18 04:16:34.407 322 16339.76 144.02 51140.54 88888.00 2015-11-18 04:16:34.907 322 16339.79 144.11 51140.51 88888.00 2015-11-18 04:16:35.407 322 16339.85 144.19 51140.47 88888.00 2015-11-18 04:16:35.907 322 16339.83 144.19 51140.49 88888.00 2015-11-18 04:16:36.407 322 16339.83 144.14 51140.48 88888.00 2015-11-18 04:16:36.907 322 16339.81 144.20 51140.46 88888.00 2015-11-18 04:16:37.407 322 16339.87 144.28 51140.48 88888.00 2015-11-18 04:16:37.907 322 16339.92 144.31 51140.51 88888.00 2015-11-18 04:16:38.407 322 16339.95 144.23 51140.52 88888.00 2015-11-18 04:16:38.907 322 16339.93 144.22 51140.51 88888.00 2015-11-18 04:16:39.407 322 16339.90 144.33 51140.56 88888.00 2015-11-18 04:16:39.907 322 16339.95 144.38 51140.51 88888.00 2015-11-18 04:16:40.407 322 16339.95 144.39 51140.47 88888.00 2015-11-18 04:16:40.907 322 16339.95 144.39 51140.54 88888.00 2015-11-18 04:16:41.408 322 16339.91 144.38 51140.66 88888.00 2015-11-18 04:16:41.908 322 16339.87 144.40 51140.65 88888.00 2015-11-18 04:16:42.408 322 16339.94 144.46 51140.64 88888.00 2015-11-18 04:16:42.908 322 16339.99 144.53 51140.64 88888.00 2015-11-18 04:16:43.408 322 16339.94 144.52 51140.63 88888.00 2015-11-18 04:16:43.908 322 16339.90 144.54 51140.61 88888.00 2015-11-18 04:16:44.408 322 16339.91 144.60 51140.64 88888.00 2015-11-18 04:16:44.908 322 16339.95 144.59 51140.68 88888.00 2015-11-18 04:16:45.408 322 16340.04 144.60 51140.63 88888.00 2015-11-18 04:16:45.908 322 16340.10 144.66 51140.59 88888.00 2015-11-18 04:16:46.408 322 16340.07 144.64 51140.64 88888.00 2015-11-18 04:16:46.908 322 16339.99 144.70 51140.64 88888.00 2015-11-18 04:16:47.408 322 16339.99 144.75 51140.55 88888.00 2015-11-18 04:16:47.908 322 16340.01 144.74 51140.58 88888.00 2015-11-18 04:16:48.408 322 16340.08 144.75 51140.59 88888.00 2015-11-18 04:16:48.908 322 16340.10 144.81 51140.55 88888.00 2015-11-18 04:16:49.408 322 16340.11 144.81 51140.55 88888.00 2015-11-18 04:16:49.908 322 16340.10 144.70 51140.49 88888.00 2015-11-18 04:16:50.408 322 16340.10 144.78 51140.48 88888.00 2015-11-18 04:16:50.908 322 16340.11 144.87 51140.51 88888.00 2015-11-18 04:16:51.408 322 16340.18 144.90 51140.52 88888.00 2015-11-18 04:16:51.908 322 16340.27 144.90 51140.57 88888.00 2015-11-18 04:16:52.408 322 16340.27 144.88 51140.54 88888.00 2015-11-18 04:16:52.908 322 16340.20 144.87 51140.56 88888.00 2015-11-18 04:16:53.408 322 16340.17 144.82 51140.55 88888.00 2015-11-18 04:16:53.908 322 16340.20 144.86 51140.59 88888.00 2015-11-18 04:16:54.408 322 16340.25 144.91 51140.59 88888.00 2015-11-18 04:16:54.908 322 16340.31 144.92 51140.57 88888.00 2015-11-18 04:16:55.408 322 16340.32 144.94 51140.51 88888.00 2015-11-18 04:16:55.908 322 16340.32 144.92 51140.52 88888.00 2015-11-18 04:16:56.408 322 16340.34 144.92 51140.55 88888.00 2015-11-18 04:16:56.908 322 16340.39 144.88 51140.57 88888.00 2015-11-18 04:16:57.408 322 16340.47 144.91 51140.56 88888.00 2015-11-18 04:16:57.908 322 16340.48 144.89 51140.60 88888.00 2015-11-18 04:16:58.408 322 16340.46 144.89 51140.58 88888.00 2015-11-18 04:16:58.908 322 16340.43 144.88 51140.64 88888.00 2015-11-18 04:16:59.408 322 16340.46 144.86 51140.60 88888.00 2015-11-18 04:16:59.908 322 16340.55 144.86 51140.59 88888.00 2015-11-18 04:17:00.408 322 16340.61 144.83 51140.59 88888.00 2015-11-18 04:17:00.908 322 16340.56 144.82 51140.59 88888.00 2015-11-18 04:17:01.408 322 16340.49 144.88 51140.65 88888.00 2015-11-18 04:17:01.908 322 16340.54 144.89 51140.67 88888.00 2015-11-18 04:17:02.408 322 16340.63 144.86 51140.69 88888.00 2015-11-18 04:17:02.908 322 16340.64 144.83 51140.74 88888.00 2015-11-18 04:17:03.408 322 16340.61 144.78 51140.69 88888.00 2015-11-18 04:17:03.908 322 16340.65 144.83 51140.67 88888.00 2015-11-18 04:17:04.408 322 16340.73 144.88 51140.67 88888.00 2015-11-18 04:17:04.908 322 16340.79 144.79 51140.65 88888.00 2015-11-18 04:17:05.408 322 16340.72 144.73 51140.63 88888.00 2015-11-18 04:17:05.908 322 16340.70 144.77 51140.60 88888.00 2015-11-18 04:17:06.408 322 16340.85 144.78 51140.64 88888.00 2015-11-18 04:17:06.908 322 16340.88 144.73 51140.67 88888.00 2015-11-18 04:17:07.408 322 16340.84 144.62 51140.67 88888.00 2015-11-18 04:17:07.908 322 16340.91 144.61 51140.65 88888.00 2015-11-18 04:17:08.408 322 16340.95 144.61 51140.59 88888.00 2015-11-18 04:17:08.908 322 16340.89 144.63 51140.61 88888.00 2015-11-18 04:17:09.408 322 16340.89 144.64 51140.66 88888.00 2015-11-18 04:17:09.908 322 16340.96 144.63 51140.66 88888.00 2015-11-18 04:17:10.408 322 16341.02 144.57 51140.67 88888.00 2015-11-18 04:17:10.908 322 16341.05 144.57 51140.67 88888.00 2015-11-18 04:17:11.409 322 16341.07 144.55 51140.64 88888.00 2015-11-18 04:17:11.909 322 16341.04 144.55 51140.60 88888.00 2015-11-18 04:17:12.409 322 16341.02 144.56 51140.63 88888.00 2015-11-18 04:17:12.909 322 16341.09 144.56 51140.61 88888.00 2015-11-18 04:17:13.409 322 16341.06 144.49 51140.63 88888.00 2015-11-18 04:17:13.909 322 16341.02 144.47 51140.65 88888.00 2015-11-18 04:17:14.409 322 16341.05 144.42 51140.64 88888.00 2015-11-18 04:17:14.909 322 16341.07 144.39 51140.65 88888.00 2015-11-18 04:17:15.409 322 16341.05 144.34 51140.63 88888.00 2015-11-18 04:17:15.909 322 16341.11 144.30 51140.61 88888.00 2015-11-18 04:17:16.409 322 16341.11 144.27 51140.67 88888.00 2015-11-18 04:17:16.909 322 16341.14 144.22 51140.70 88888.00 2015-11-18 04:17:17.409 322 16341.18 144.13 51140.68 88888.00 2015-11-18 04:17:17.909 322 16341.13 144.09 51140.63 88888.00 2015-11-18 04:17:18.409 322 16341.14 144.18 51140.56 88888.00 2015-11-18 04:17:18.909 322 16341.15 144.11 51140.58 88888.00 2015-11-18 04:17:19.409 322 16341.13 144.08 51140.60 88888.00 2015-11-18 04:17:19.909 322 16341.23 144.00 51140.61 88888.00 2015-11-18 04:17:20.409 322 16341.18 144.03 51140.65 88888.00 2015-11-18 04:17:20.909 322 16341.24 144.02 51140.61 88888.00 2015-11-18 04:17:21.409 322 16341.22 143.93 51140.64 88888.00 2015-11-18 04:17:21.909 322 16341.25 143.92 51140.58 88888.00 2015-11-18 04:17:22.409 322 16341.27 143.92 51140.55 88888.00 2015-11-18 04:17:22.909 322 16341.22 143.86 51140.58 88888.00 2015-11-18 04:17:23.409 322 16341.24 143.77 51140.57 88888.00 2015-11-18 04:17:23.909 322 16341.20 143.75 51140.61 88888.00 2015-11-18 04:17:24.409 322 16341.26 143.76 51140.61 88888.00 2015-11-18 04:17:24.909 322 16341.22 143.73 51140.60 88888.00 2015-11-18 04:17:25.409 322 16341.25 143.73 51140.60 88888.00 2015-11-18 04:17:25.909 322 16341.20 143.65 51140.55 88888.00 2015-11-18 04:17:26.409 322 16341.20 143.61 51140.56 88888.00 2015-11-18 04:17:26.909 322 16341.16 143.56 51140.59 88888.00 2015-11-18 04:17:27.409 322 16341.17 143.55 51140.61 88888.00 2015-11-18 04:17:27.909 322 16341.19 143.52 51140.59 88888.00 2015-11-18 04:17:28.409 322 16341.23 143.51 51140.57 88888.00 2015-11-18 04:17:28.909 322 16341.24 143.48 51140.57 88888.00 2015-11-18 04:17:29.409 322 16341.22 143.42 51140.59 88888.00 2015-11-18 04:17:29.909 322 16341.22 143.40 51140.59 88888.00 2015-11-18 04:17:30.409 322 16341.23 143.43 51140.59 88888.00 2015-11-18 04:17:30.909 322 16341.23 143.41 51140.51 88888.00 2015-11-18 04:17:31.409 322 16341.24 143.42 51140.51 88888.00 2015-11-18 04:17:31.909 322 16341.25 143.35 51140.52 88888.00 2015-11-18 04:17:32.409 322 16341.23 143.34 51140.51 88888.00 2015-11-18 04:17:32.909 322 16341.22 143.31 51140.49 88888.00 2015-11-18 04:17:33.409 322 16341.23 143.29 51140.48 88888.00 2015-11-18 04:17:33.909 322 16341.18 143.21 51140.48 88888.00 2015-11-18 04:17:34.409 322 16341.22 143.20 51140.46 88888.00 2015-11-18 04:17:34.909 322 16341.19 143.11 51140.50 88888.00 2015-11-18 04:17:35.409 322 16341.18 143.11 51140.58 88888.00 2015-11-18 04:17:35.909 322 16341.15 143.07 51140.52 88888.00 2015-11-18 04:17:36.409 322 16341.18 143.06 51140.49 88888.00 2015-11-18 04:17:36.909 322 16341.16 143.03 51140.49 88888.00 2015-11-18 04:17:37.409 322 16341.16 143.04 51140.49 88888.00 2015-11-18 04:17:37.909 322 16341.15 142.99 51140.51 88888.00 2015-11-18 04:17:38.409 322 16341.18 142.96 51140.51 88888.00 2015-11-18 04:17:38.909 322 16341.20 142.95 51140.51 88888.00 2015-11-18 04:17:39.409 322 16341.22 142.92 51140.54 88888.00 2015-11-18 04:17:39.909 322 16341.22 142.94 51140.51 88888.00 2015-11-18 04:17:40.409 322 16341.19 142.90 51140.50 88888.00 2015-11-18 04:17:40.909 322 16341.23 142.86 51140.50 88888.00 2015-11-18 04:17:41.409 322 16341.18 142.86 51140.47 88888.00 2015-11-18 04:17:41.909 322 16341.20 142.80 51140.48 88888.00 2015-11-18 04:17:42.409 322 16341.19 142.77 51140.50 88888.00 2015-11-18 04:17:42.909 322 16341.19 142.78 51140.54 88888.00 2015-11-18 04:17:43.409 322 16341.22 142.75 51140.49 88888.00 2015-11-18 04:17:43.909 322 16341.20 142.77 51140.47 88888.00 2015-11-18 04:17:44.409 322 16341.22 142.74 51140.49 88888.00 2015-11-18 04:17:44.909 322 16341.19 142.68 51140.52 88888.00 2015-11-18 04:17:45.409 322 16341.19 142.65 51140.55 88888.00 2015-11-18 04:17:45.909 322 16341.22 142.64 51140.54 88888.00 2015-11-18 04:17:46.410 322 16341.17 142.62 51140.52 88888.00 2015-11-18 04:17:46.910 322 16341.22 142.60 51140.55 88888.00 2015-11-18 04:17:47.410 322 16341.22 142.59 51140.49 88888.00 2015-11-18 04:17:47.910 322 16341.20 142.52 51140.50 88888.00 2015-11-18 04:17:48.410 322 16341.18 142.53 51140.50 88888.00 2015-11-18 04:17:48.910 322 16341.17 142.50 51140.40 88888.00 2015-11-18 04:17:49.410 322 16341.16 142.48 51140.36 88888.00 2015-11-18 04:17:49.910 322 16341.13 142.47 51140.36 88888.00 2015-11-18 04:17:50.410 322 16341.11 142.46 51140.31 88888.00 2015-11-18 04:17:50.910 322 16341.15 142.44 51140.31 88888.00 2015-11-18 04:17:51.410 322 16341.13 142.39 51140.40 88888.00 2015-11-18 04:17:51.910 322 16341.13 142.37 51140.44 88888.00 2015-11-18 04:17:52.410 322 16341.10 142.34 51140.44 88888.00 2015-11-18 04:17:52.910 322 16341.09 142.40 51140.47 88888.00 2015-11-18 04:17:53.410 322 16341.14 142.37 51140.47 88888.00 2015-11-18 04:17:53.910 322 16341.14 142.35 51140.44 88888.00 2015-11-18 04:17:54.410 322 16341.09 142.28 51140.38 88888.00 2015-11-18 04:17:54.910 322 16341.14 142.27 51140.39 88888.00 2015-11-18 04:17:55.410 322 16341.09 142.24 51140.44 88888.00 2015-11-18 04:17:55.910 322 16341.06 142.21 51140.47 88888.00 2015-11-18 04:17:56.410 322 16341.04 142.19 51140.44 88888.00 2015-11-18 04:17:56.910 322 16340.99 142.21 51140.41 88888.00 2015-11-18 04:17:57.410 322 16340.98 142.16 51140.44 88888.00 2015-11-18 04:17:57.910 322 16341.01 142.07 51140.47 88888.00 2015-11-18 04:17:58.410 322 16340.98 142.07 51140.42 88888.00 2015-11-18 04:17:58.910 322 16340.95 142.10 51140.44 88888.00 2015-11-18 04:17:59.410 322 16340.96 142.11 51140.45 88888.00 2015-11-18 04:17:59.910 322 16340.93 142.07 51140.42 88888.00 2015-11-18 04:18:00.410 322 16340.92 142.02 51140.36 88888.00 2015-11-18 04:18:00.910 322 16340.88 142.03 51140.38 88888.00 2015-11-18 04:18:01.410 322 16340.91 142.04 51140.44 88888.00 2015-11-18 04:18:01.910 322 16340.93 142.09 51140.49 88888.00 2015-11-18 04:18:02.410 322 16340.90 142.03 51140.49 88888.00 2015-11-18 04:18:02.910 322 16340.87 142.00 51140.49 88888.00 2015-11-18 04:18:03.410 322 16340.85 141.96 51140.42 88888.00 2015-11-18 04:18:03.910 322 16340.82 141.95 51140.40 88888.00 2015-11-18 04:18:04.410 322 16340.76 141.92 51140.44 88888.00 2015-11-18 04:18:04.910 322 16340.78 142.01 51140.40 88888.00 2015-11-18 04:18:05.410 322 16340.75 141.99 51140.39 88888.00 2015-11-18 04:18:05.910 322 16340.75 142.01 51140.38 88888.00 2015-11-18 04:18:06.410 322 16340.75 142.01 51140.42 88888.00 2015-11-18 04:18:06.910 322 16340.74 142.00 51140.44 88888.00 2015-11-18 04:18:07.410 322 16340.78 142.03 51140.41 88888.00 2015-11-18 04:18:07.910 322 16340.81 142.04 51140.41 88888.00 2015-11-18 04:18:08.410 322 16340.80 142.00 51140.39 88888.00 2015-11-18 04:18:08.910 322 16340.81 141.99 51140.39 88888.00 2015-11-18 04:18:09.410 322 16340.80 141.96 51140.42 88888.00 2015-11-18 04:18:09.910 322 16340.79 141.95 51140.36 88888.00 2015-11-18 04:18:10.410 322 16340.80 141.92 51140.33 88888.00 2015-11-18 04:18:10.910 322 16340.78 141.88 51140.32 88888.00 2015-11-18 04:18:11.410 322 16340.80 141.91 51140.32 88888.00 2015-11-18 04:18:11.910 322 16340.85 141.93 51140.37 88888.00 2015-11-18 04:18:12.410 322 16340.83 141.95 51140.38 88888.00 2015-11-18 04:18:12.910 322 16340.84 141.94 51140.38 88888.00 2015-11-18 04:18:13.410 322 16340.81 141.94 51140.33 88888.00 2015-11-18 04:18:13.910 322 16340.83 141.88 51140.33 88888.00 2015-11-18 04:18:14.410 322 16340.85 141.86 51140.37 88888.00 2015-11-18 04:18:14.910 322 16340.82 141.92 51140.37 88888.00 2015-11-18 04:18:15.410 322 16340.79 141.93 51140.35 88888.00 2015-11-18 04:18:15.910 322 16340.81 141.95 51140.37 88888.00 2015-11-18 04:18:16.411 322 16340.83 141.94 51140.37 88888.00 2015-11-18 04:18:16.911 322 16340.82 141.91 51140.42 88888.00 2015-11-18 04:18:17.411 322 16340.82 141.90 51140.41 88888.00 2015-11-18 04:18:17.911 322 16340.81 141.95 51140.44 88888.00 2015-11-18 04:18:18.411 322 16340.84 141.96 51140.48 88888.00 2015-11-18 04:18:18.911 322 16340.83 141.94 51140.48 88888.00 2015-11-18 04:18:19.411 322 16340.82 141.88 51140.47 88888.00 2015-11-18 04:18:19.911 322 16340.87 141.91 51140.45 88888.00 2015-11-18 04:18:20.411 322 16340.87 141.98 51140.40 88888.00 2015-11-18 04:18:20.911 322 16340.80 141.98 51140.42 88888.00 2015-11-18 04:18:21.411 322 16340.79 141.95 51140.44 88888.00 2015-11-18 04:18:21.911 322 16340.82 141.94 51140.46 88888.00 2015-11-18 04:18:22.411 322 16340.85 141.92 51140.44 88888.00 2015-11-18 04:18:22.911 322 16340.90 141.92 51140.47 88888.00 2015-11-18 04:18:23.411 322 16340.89 141.92 51140.45 88888.00 2015-11-18 04:18:23.911 322 16340.87 141.92 51140.44 88888.00 2015-11-18 04:18:24.411 322 16340.88 141.96 51140.48 88888.00 2015-11-18 04:18:24.911 322 16340.92 141.94 51140.40 88888.00 2015-11-18 04:18:25.411 322 16340.90 141.96 51140.37 88888.00 2015-11-18 04:18:25.911 322 16340.90 142.00 51140.42 88888.00 2015-11-18 04:18:26.411 322 16340.92 142.00 51140.39 88888.00 2015-11-18 04:18:26.911 322 16340.93 141.98 51140.40 88888.00 2015-11-18 04:18:27.411 322 16340.91 142.02 51140.42 88888.00 2015-11-18 04:18:27.911 322 16340.85 142.01 51140.42 88888.00 2015-11-18 04:18:28.411 322 16340.89 142.01 51140.40 88888.00 2015-11-18 04:18:28.911 322 16340.91 142.05 51140.40 88888.00 2015-11-18 04:18:29.411 322 16340.92 142.10 51140.40 88888.00 2015-11-18 04:18:29.911 322 16340.92 142.11 51140.41 88888.00 2015-11-18 04:18:30.411 322 16340.89 142.12 51140.44 88888.00 2015-11-18 04:18:30.911 322 16340.88 142.09 51140.41 88888.00 2015-11-18 04:18:31.411 322 16340.92 142.07 51140.41 88888.00 2015-11-18 04:18:31.911 322 16340.91 142.10 51140.44 88888.00 2015-11-18 04:18:32.411 322 16340.91 142.11 51140.46 88888.00 2015-11-18 04:18:32.911 322 16340.91 142.16 51140.48 88888.00 2015-11-18 04:18:33.411 322 16340.88 142.14 51140.49 88888.00 2015-11-18 04:18:33.911 322 16340.88 142.16 51140.47 88888.00 2015-11-18 04:18:34.411 322 16340.91 142.16 51140.45 88888.00 2015-11-18 04:18:34.911 322 16340.93 142.19 51140.50 88888.00 2015-11-18 04:18:35.411 322 16340.96 142.25 51140.50 88888.00 2015-11-18 04:18:35.911 322 16340.97 142.27 51140.48 88888.00 2015-11-18 04:18:36.411 322 16340.98 142.27 51140.48 88888.00 2015-11-18 04:18:36.911 322 16340.98 142.29 51140.44 88888.00 2015-11-18 04:18:37.411 322 16340.97 142.27 51140.48 88888.00 2015-11-18 04:18:37.911 322 16341.01 142.30 51140.51 88888.00 2015-11-18 04:18:38.411 322 16340.99 142.31 51140.49 88888.00 2015-11-18 04:18:38.911 322 16340.96 142.29 51140.45 88888.00 2015-11-18 04:18:39.411 322 16341.00 142.26 51140.44 88888.00 2015-11-18 04:18:39.911 322 16341.04 142.29 51140.44 88888.00 2015-11-18 04:18:40.411 322 16341.02 142.29 51140.50 88888.00 2015-11-18 04:18:40.911 322 16341.04 142.30 51140.51 88888.00 2015-11-18 04:18:41.411 322 16341.02 142.33 51140.50 88888.00 2015-11-18 04:18:41.911 322 16341.05 142.33 51140.51 88888.00 2015-11-18 04:18:42.411 322 16341.02 142.33 51140.45 88888.00 2015-11-18 04:18:42.911 322 16341.06 142.31 51140.46 88888.00 2015-11-18 04:18:43.411 322 16341.13 142.29 51140.46 88888.00 2015-11-18 04:18:43.911 322 16341.09 142.31 51140.48 88888.00 2015-11-18 04:18:44.411 322 16341.07 142.35 51140.49 88888.00 2015-11-18 04:18:44.911 322 16341.09 142.36 51140.47 88888.00 2015-11-18 04:18:45.411 322 16341.08 142.38 51140.48 88888.00 2015-11-18 04:18:45.911 322 16341.06 142.38 51140.50 88888.00 2015-11-18 04:18:46.412 322 16341.08 142.35 51140.48 88888.00 2015-11-18 04:18:46.912 322 16341.08 142.34 51140.49 88888.00 2015-11-18 04:18:47.412 322 16341.13 142.31 51140.49 88888.00 2015-11-18 04:18:47.912 322 16341.08 142.37 51140.49 88888.00 2015-11-18 04:18:48.412 322 16341.10 142.39 51140.49 88888.00 2015-11-18 04:18:48.912 322 16341.13 142.42 51140.51 88888.00 2015-11-18 04:18:49.412 322 16341.14 142.43 51140.51 88888.00 2015-11-18 04:18:49.912 322 16341.14 142.38 51140.54 88888.00 2015-11-18 04:18:50.412 322 16341.16 142.34 51140.58 88888.00 2015-11-18 04:18:50.912 322 16341.15 142.34 51140.60 88888.00 2015-11-18 04:18:51.412 322 16341.19 142.35 51140.56 88888.00 2015-11-18 04:18:51.912 322 16341.22 142.36 51140.55 88888.00 2015-11-18 04:18:52.412 322 16341.25 142.36 51140.57 88888.00 2015-11-18 04:18:52.912 322 16341.25 142.38 51140.60 88888.00 2015-11-18 04:18:53.412 322 16341.24 142.40 51140.60 88888.00 2015-11-18 04:18:53.912 322 16341.24 142.40 51140.58 88888.00 2015-11-18 04:18:54.412 322 16341.26 142.42 51140.61 88888.00 2015-11-18 04:18:54.912 322 16341.24 142.44 51140.65 88888.00 2015-11-18 04:18:55.412 322 16341.27 142.40 51140.58 88888.00 2015-11-18 04:18:55.912 322 16341.36 142.43 51140.56 88888.00 2015-11-18 04:18:56.412 322 16341.40 142.46 51140.58 88888.00 2015-11-18 04:18:56.912 322 16341.42 142.43 51140.58 88888.00 2015-11-18 04:18:57.412 322 16341.44 142.38 51140.55 88888.00 2015-11-18 04:18:57.912 322 16341.43 142.36 51140.54 88888.00 2015-11-18 04:18:58.412 322 16341.45 142.39 51140.56 88888.00 2015-11-18 04:18:58.912 322 16341.51 142.39 51140.54 88888.00 2015-11-18 04:18:59.412 322 16341.50 142.36 51140.51 88888.00 2015-11-18 04:18:59.912 322 16341.53 142.38 51140.57 88888.00 2015-11-18 04:19:00.412 322 16341.55 142.47 51140.63 88888.00 2015-11-18 04:19:00.912 322 16341.55 142.42 51140.61 88888.00 2015-11-18 04:19:01.412 322 16341.55 142.42 51140.56 88888.00 2015-11-18 04:19:01.912 322 16341.59 142.40 51140.51 88888.00 2015-11-18 04:19:02.412 322 16341.60 142.37 51140.49 88888.00 2015-11-18 04:19:02.912 322 16341.63 142.27 51140.51 88888.00 2015-11-18 04:19:03.412 322 16341.66 142.30 51140.50 88888.00 2015-11-18 04:19:03.912 322 16341.71 142.40 51140.50 88888.00 2015-11-18 04:19:04.412 322 16341.76 142.40 51140.52 88888.00 2015-11-18 04:19:04.912 322 16341.70 142.38 51140.58 88888.00 2015-11-18 04:19:05.412 322 16341.72 142.48 51140.59 88888.00 2015-11-18 04:19:05.912 322 16341.73 142.46 51140.56 88888.00 2015-11-18 04:19:06.412 322 16341.73 142.43 51140.57 88888.00 2015-11-18 04:19:06.912 322 16341.75 142.40 51140.59 88888.00 2015-11-18 04:19:07.412 322 16341.76 142.42 51140.59 88888.00 2015-11-18 04:19:07.912 322 16341.72 142.45 51140.55 88888.00 2015-11-18 04:19:08.412 322 16341.71 142.45 51140.54 88888.00 2015-11-18 04:19:08.912 322 16341.71 142.46 51140.57 88888.00 2015-11-18 04:19:09.412 322 16341.76 142.46 51140.58 88888.00 2015-11-18 04:19:09.912 322 16341.76 142.48 51140.58 88888.00 2015-11-18 04:19:10.412 322 16341.76 142.48 51140.61 88888.00 2015-11-18 04:19:10.912 322 16341.76 142.52 51140.59 88888.00 2015-11-18 04:19:11.412 322 16341.73 142.47 51140.59 88888.00 2015-11-18 04:19:11.912 322 16341.76 142.44 51140.63 88888.00 2015-11-18 04:19:12.412 322 16341.79 142.48 51140.66 88888.00 2015-11-18 04:19:12.912 322 16341.79 142.45 51140.63 88888.00 2015-11-18 04:19:13.412 322 16341.78 142.45 51140.58 88888.00 2015-11-18 04:19:13.912 322 16341.79 142.47 51140.58 88888.00 2015-11-18 04:19:14.412 322 16341.82 142.50 51140.60 88888.00 2015-11-18 04:19:14.912 322 16341.85 142.48 51140.61 88888.00 2015-11-18 04:19:15.412 322 16341.88 142.50 51140.60 88888.00 2015-11-18 04:19:15.912 322 16341.84 142.52 51140.65 88888.00 2015-11-18 04:19:16.412 322 16341.85 142.45 51140.66 88888.00 2015-11-18 04:19:16.912 322 16341.89 142.45 51140.60 88888.00 2015-11-18 04:19:17.412 322 16341.89 142.52 51140.66 88888.00 2015-11-18 04:19:17.912 322 16341.88 142.55 51140.64 88888.00 2015-11-18 04:19:18.412 322 16341.89 142.51 51140.63 88888.00 2015-11-18 04:19:18.912 322 16341.93 142.47 51140.59 88888.00 2015-11-18 04:19:19.412 322 16341.93 142.48 51140.58 88888.00 2015-11-18 04:19:19.912 322 16341.95 142.55 51140.63 88888.00 2015-11-18 04:19:20.412 322 16341.93 142.54 51140.58 88888.00 2015-11-18 04:19:20.912 322 16341.95 142.53 51140.56 88888.00 2015-11-18 04:19:21.413 322 16341.98 142.56 51140.52 88888.00 2015-11-18 04:19:21.913 322 16341.97 142.52 51140.52 88888.00 2015-11-18 04:19:22.413 322 16341.99 142.45 51140.51 88888.00 2015-11-18 04:19:22.913 322 16342.05 142.46 51140.55 88888.00 2015-11-18 04:19:23.413 322 16342.03 142.50 51140.58 88888.00 2015-11-18 04:19:23.913 322 16342.02 142.50 51140.61 88888.00 2015-11-18 04:19:24.413 322 16342.04 142.51 51140.56 88888.00 2015-11-18 04:19:24.913 322 16342.05 142.40 51140.49 88888.00 2015-11-18 04:19:25.413 322 16342.02 142.37 51140.57 88888.00 2015-11-18 04:19:25.913 322 16342.04 142.40 51140.60 88888.00 2015-11-18 04:19:26.413 322 16342.10 142.37 51140.58 88888.00 2015-11-18 04:19:26.913 322 16342.13 142.30 51140.64 88888.00 2015-11-18 04:19:27.413 322 16342.19 142.33 51140.64 88888.00 2015-11-18 04:19:27.913 322 16342.16 142.33 51140.60 88888.00 2015-11-18 04:19:28.413 322 16342.13 142.33 51140.58 88888.00 2015-11-18 04:19:28.913 322 16342.21 142.39 51140.57 88888.00 2015-11-18 04:19:29.413 322 16342.23 142.35 51140.51 88888.00 2015-11-18 04:19:29.913 322 16342.24 142.31 51140.47 88888.00 2015-11-18 04:19:30.413 322 16342.26 142.35 51140.46 88888.00 2015-11-18 04:19:30.913 322 16342.32 142.31 51140.46 88888.00 2015-11-18 04:19:31.413 322 16342.33 142.21 51140.45 88888.00 2015-11-18 04:19:31.913 322 16342.32 142.21 51140.44 88888.00 2015-11-18 04:19:32.413 322 16342.36 142.17 51140.48 88888.00 2015-11-18 04:19:32.913 322 16342.39 142.18 51140.49 88888.00 2015-11-18 04:19:33.413 322 16342.40 142.18 51140.47 88888.00 2015-11-18 04:19:33.913 322 16342.39 142.14 51140.39 88888.00 2015-11-18 04:19:34.413 322 16342.45 142.17 51140.45 88888.00 2015-11-18 04:19:34.913 322 16342.47 142.12 51140.49 88888.00 2015-11-18 04:19:35.413 322 16342.45 142.14 51140.51 88888.00 2015-11-18 04:19:35.913 322 16342.51 142.16 51140.52 88888.00 2015-11-18 04:19:36.413 322 16342.55 142.14 51140.50 88888.00 2015-11-18 04:19:36.913 322 16342.57 142.11 51140.50 88888.00 2015-11-18 04:19:37.413 322 16342.60 142.09 51140.51 88888.00 2015-11-18 04:19:37.913 322 16342.63 142.10 51140.50 88888.00 2015-11-18 04:19:38.413 322 16342.58 142.09 51140.52 88888.00 2015-11-18 04:19:38.913 322 16342.59 142.05 51140.51 88888.00 2015-11-18 04:19:39.413 322 16342.67 142.08 51140.49 88888.00 2015-11-18 04:19:39.913 322 16342.67 142.05 51140.48 88888.00 2015-11-18 04:19:40.413 322 16342.66 142.03 51140.50 88888.00 2015-11-18 04:19:40.913 322 16342.66 141.99 51140.48 88888.00 2015-11-18 04:19:41.413 322 16342.66 142.01 51140.48 88888.00 2015-11-18 04:19:41.913 322 16342.68 142.04 51140.42 88888.00 2015-11-18 04:19:42.413 322 16342.70 142.00 51140.39 88888.00 2015-11-18 04:19:42.913 322 16342.70 141.96 51140.42 88888.00 2015-11-18 04:19:43.413 322 16342.69 141.94 51140.42 88888.00 2015-11-18 04:19:43.913 322 16342.68 141.98 51140.42 88888.00 2015-11-18 04:19:44.413 322 16342.73 141.96 51140.47 88888.00 2015-11-18 04:19:44.913 322 16342.70 141.93 51140.51 88888.00 2015-11-18 04:19:45.413 322 16342.72 141.87 51140.51 88888.00 2015-11-18 04:19:45.913 322 16342.70 141.93 51140.54 88888.00 2015-11-18 04:19:46.413 322 16342.67 141.90 51140.58 88888.00 2015-11-18 04:19:46.913 322 16342.70 141.90 51140.57 88888.00 2015-11-18 04:19:47.413 322 16342.74 141.90 51140.52 88888.00 2015-11-18 04:19:47.913 322 16342.72 141.91 51140.50 88888.00 2015-11-18 04:19:48.413 322 16342.72 141.86 51140.54 88888.00 2015-11-18 04:19:48.913 322 16342.72 141.86 51140.54 88888.00 2015-11-18 04:19:49.413 322 16342.69 141.86 51140.47 88888.00 2015-11-18 04:19:49.913 322 16342.70 141.84 51140.49 88888.00 2015-11-18 04:19:50.413 322 16342.68 141.78 51140.50 88888.00 2015-11-18 04:19:50.913 322 16342.68 141.75 51140.49 88888.00 2015-11-18 04:19:51.413 322 16342.67 141.76 51140.48 88888.00 2015-11-18 04:19:51.913 322 16342.64 141.75 51140.47 88888.00 2015-11-18 04:19:52.413 322 16342.66 141.72 51140.50 88888.00 2015-11-18 04:19:52.913 322 16342.68 141.74 51140.48 88888.00 2015-11-18 04:19:53.413 322 16342.68 141.74 51140.48 88888.00 2015-11-18 04:19:53.913 322 16342.67 141.69 51140.46 88888.00 2015-11-18 04:19:54.404 322 16342.68 141.74 51140.45 88888.00 2015-11-18 04:19:54.904 322 16342.65 141.69 51140.42 88888.00 2015-11-18 04:19:55.404 322 16342.65 141.65 51140.45 88888.00 2015-11-18 04:19:55.904 322 16342.63 141.63 51140.45 88888.00 2015-11-18 04:19:56.404 322 16342.64 141.61 51140.51 88888.00 2015-11-18 04:19:56.904 322 16342.57 141.58 51140.57 88888.00 2015-11-18 04:19:57.404 322 16342.55 141.58 51140.54 88888.00 2015-11-18 04:19:57.904 322 16342.52 141.57 51140.52 88888.00 2015-11-18 04:19:58.404 322 16342.54 141.59 51140.55 88888.00 2015-11-18 04:19:58.904 322 16342.55 141.56 51140.51 88888.00 2015-11-18 04:19:59.404 322 16342.54 141.53 51140.51 88888.00 2015-11-18 04:19:59.904 322 16342.52 141.52 51140.49 88888.00 2015-11-18 04:20:00.404 322 16342.52 141.47 51140.47 88888.00 2015-11-18 04:20:00.904 322 16342.49 141.44 51140.50 88888.00 2015-11-18 04:20:01.404 322 16342.54 141.46 51140.51 88888.00 2015-11-18 04:20:01.904 322 16342.50 141.47 51140.58 88888.00 2015-11-18 04:20:02.404 322 16342.52 141.46 51140.63 88888.00 2015-11-18 04:20:02.904 322 16342.52 141.46 51140.57 88888.00 2015-11-18 04:20:03.404 322 16342.52 141.51 51140.52 88888.00 2015-11-18 04:20:03.904 322 16342.52 141.51 51140.51 88888.00 2015-11-18 04:20:04.404 322 16342.55 141.51 51140.54 88888.00 2015-11-18 04:20:04.904 322 16342.55 141.47 51140.56 88888.00 2015-11-18 04:20:05.404 322 16342.59 141.46 51140.49 88888.00 2015-11-18 04:20:05.904 322 16342.58 141.40 51140.47 88888.00 2015-11-18 04:20:06.404 322 16342.54 141.40 51140.45 88888.00 2015-11-18 04:20:06.904 322 16342.54 141.41 51140.47 88888.00 2015-11-18 04:20:07.404 322 16342.57 141.42 51140.47 88888.00 2015-11-18 04:20:07.904 322 16342.57 141.42 51140.46 88888.00 2015-11-18 04:20:08.404 322 16342.54 141.41 51140.44 88888.00 2015-11-18 04:20:08.904 322 16342.52 141.41 51140.47 88888.00 2015-11-18 04:20:09.404 322 16342.56 141.33 51140.48 88888.00 2015-11-18 04:20:09.904 322 16342.59 141.24 51140.46 88888.00 2015-11-18 04:20:10.404 322 16342.61 141.25 51140.42 88888.00 2015-11-18 04:20:10.904 322 16342.63 141.25 51140.40 88888.00 2015-11-18 04:20:11.404 322 16342.60 141.24 51140.37 88888.00 2015-11-18 04:20:11.904 322 16342.61 141.24 51140.42 88888.00 2015-11-18 04:20:12.404 322 16342.64 141.22 51140.46 88888.00 2015-11-18 04:20:12.904 322 16342.64 141.23 51140.54 88888.00 2015-11-18 04:20:13.404 322 16342.63 141.21 51140.51 88888.00 2015-11-18 04:20:13.904 322 16342.64 141.24 51140.57 88888.00 2015-11-18 04:20:14.404 322 16342.67 141.18 51140.55 88888.00 2015-11-18 04:20:14.904 322 16342.70 141.17 51140.52 88888.00 2015-11-18 04:20:15.404 322 16342.67 141.16 51140.52 88888.00 2015-11-18 04:20:15.904 322 16342.65 141.15 51140.51 88888.00 2015-11-18 04:20:16.404 322 16342.67 141.18 51140.47 88888.00 2015-11-18 04:20:16.904 322 16342.76 141.22 51140.45 88888.00 2015-11-18 04:20:17.404 322 16342.76 141.23 51140.40 88888.00 2015-11-18 04:20:17.904 322 16342.76 141.20 51140.38 88888.00 2015-11-18 04:20:18.404 322 16342.75 141.14 51140.41 88888.00 2015-11-18 04:20:18.904 322 16342.76 141.11 51140.48 88888.00 2015-11-18 04:20:19.404 322 16342.80 141.06 51140.45 88888.00 2015-11-18 04:20:19.904 322 16342.80 141.07 51140.38 88888.00 2015-11-18 04:20:20.404 322 16342.78 141.09 51140.37 88888.00 2015-11-18 04:20:20.904 322 16342.78 141.07 51140.41 88888.00 2015-11-18 04:20:21.404 322 16342.81 141.05 51140.42 88888.00 2015-11-18 04:20:21.904 322 16342.83 140.99 51140.40 88888.00 2015-11-18 04:20:22.404 322 16342.78 140.96 51140.39 88888.00 2015-11-18 04:20:22.904 322 16342.77 140.88 51140.40 88888.00 2015-11-18 04:20:23.404 322 16342.77 140.90 51140.44 88888.00 2015-11-18 04:20:23.904 322 16342.75 140.90 51140.45 88888.00 2015-11-18 04:20:24.405 322 16342.74 140.96 51140.45 88888.00 2015-11-18 04:20:24.905 322 16342.76 140.94 51140.46 88888.00 2015-11-18 04:20:25.405 322 16342.77 140.95 51140.47 88888.00 2015-11-18 04:20:25.905 322 16342.82 140.92 51140.44 88888.00 2015-11-18 04:20:26.405 322 16342.84 140.88 51140.38 88888.00 2015-11-18 04:20:26.905 322 16342.81 140.90 51140.35 88888.00 2015-11-18 04:20:27.405 322 16342.81 140.91 51140.37 88888.00 2015-11-18 04:20:27.905 322 16342.81 140.94 51140.35 88888.00 2015-11-18 04:20:28.405 322 16342.80 140.90 51140.35 88888.00 2015-11-18 04:20:28.905 322 16342.80 140.83 51140.36 88888.00 2015-11-18 04:20:29.405 322 16342.77 140.81 51140.36 88888.00 2015-11-18 04:20:29.905 322 16342.76 140.80 51140.38 88888.00 2015-11-18 04:20:30.405 322 16342.78 140.80 51140.39 88888.00 2015-11-18 04:20:30.905 322 16342.80 140.85 51140.41 88888.00 2015-11-18 04:20:31.405 322 16342.75 140.83 51140.38 88888.00 2015-11-18 04:20:31.905 322 16342.76 140.86 51140.37 88888.00 2015-11-18 04:20:32.405 322 16342.78 140.85 51140.37 88888.00 2015-11-18 04:20:32.905 322 16342.73 140.86 51140.37 88888.00 2015-11-18 04:20:33.405 322 16342.75 140.82 51140.36 88888.00 2015-11-18 04:20:33.905 322 16342.73 140.80 51140.39 88888.00 2015-11-18 04:20:34.405 322 16342.68 140.83 51140.37 88888.00 2015-11-18 04:20:34.905 322 16342.67 140.85 51140.40 88888.00 2015-11-18 04:20:35.405 322 16342.66 140.81 51140.45 88888.00 2015-11-18 04:20:35.905 322 16342.65 140.81 51140.42 88888.00 2015-11-18 04:20:36.405 322 16342.66 140.78 51140.41 88888.00 2015-11-18 04:20:36.905 322 16342.68 140.76 51140.40 88888.00 2015-11-18 04:20:37.405 322 16342.67 140.73 51140.37 88888.00 2015-11-18 04:20:37.905 322 16342.66 140.71 51140.45 88888.00 2015-11-18 04:20:38.405 322 16342.63 140.70 51140.46 88888.00 2015-11-18 04:20:38.905 322 16342.63 140.74 51140.41 88888.00 2015-11-18 04:20:39.405 322 16342.63 140.72 51140.42 88888.00 2015-11-18 04:20:39.905 322 16342.65 140.69 51140.44 88888.00 2015-11-18 04:20:40.405 322 16342.61 140.72 51140.46 88888.00 2015-11-18 04:20:40.905 322 16342.60 140.71 51140.40 88888.00 2015-11-18 04:20:41.405 322 16342.63 140.72 51140.39 88888.00 2015-11-18 04:20:41.905 322 16342.65 140.78 51140.47 88888.00 2015-11-18 04:20:42.405 322 16342.63 140.73 51140.49 88888.00 2015-11-18 04:20:42.905 322 16342.60 140.73 51140.47 88888.00 2015-11-18 04:20:43.405 322 16342.57 140.72 51140.42 88888.00 2015-11-18 04:20:43.905 322 16342.57 140.65 51140.39 88888.00 2015-11-18 04:20:44.405 322 16342.56 140.68 51140.45 88888.00 2015-11-18 04:20:44.905 322 16342.57 140.72 51140.46 88888.00 2015-11-18 04:20:45.405 322 16342.59 140.70 51140.47 88888.00 2015-11-18 04:20:45.905 322 16342.59 140.68 51140.47 88888.00 2015-11-18 04:20:46.405 322 16342.57 140.70 51140.42 88888.00 2015-11-18 04:20:46.905 322 16342.57 140.72 51140.41 88888.00 2015-11-18 04:20:47.405 322 16342.63 140.70 51140.40 88888.00 2015-11-18 04:20:47.905 322 16342.65 140.68 51140.40 88888.00 2015-11-18 04:20:48.405 322 16342.67 140.71 51140.41 88888.00 2015-11-18 04:20:48.905 322 16342.68 140.69 51140.41 88888.00 2015-11-18 04:20:49.405 322 16342.69 140.70 51140.47 88888.00 2015-11-18 04:20:49.905 322 16342.69 140.78 51140.40 88888.00 2015-11-18 04:20:50.405 322 16342.67 140.78 51140.37 88888.00 2015-11-18 04:20:50.905 322 16342.67 140.74 51140.38 88888.00 2015-11-18 04:20:51.405 322 16342.69 140.76 51140.37 88888.00 2015-11-18 04:20:51.905 322 16342.66 140.79 51140.32 88888.00 2015-11-18 04:20:52.405 322 16342.64 140.83 51140.32 88888.00 2015-11-18 04:20:52.905 322 16342.65 140.83 51140.39 88888.00 2015-11-18 04:20:53.405 322 16342.67 140.79 51140.41 88888.00 2015-11-18 04:20:53.905 322 16342.64 140.74 51140.38 88888.00 2015-11-18 04:20:54.405 322 16342.63 140.80 51140.30 88888.00 2015-11-18 04:20:54.905 322 16342.61 140.79 51140.30 88888.00 2015-11-18 04:20:55.405 322 16342.63 140.81 51140.36 88888.00 2015-11-18 04:20:55.905 322 16342.68 140.73 51140.37 88888.00 2015-11-18 04:20:56.405 322 16342.70 140.74 51140.35 88888.00 2015-11-18 04:20:56.905 322 16342.70 140.78 51140.33 88888.00 2015-11-18 04:20:57.405 322 16342.68 140.77 51140.37 88888.00 2015-11-18 04:20:57.905 322 16342.72 140.80 51140.39 88888.00 2015-11-18 04:20:58.405 322 16342.75 140.77 51140.37 88888.00 2015-11-18 04:20:58.905 322 16342.75 140.76 51140.36 88888.00 2015-11-18 04:20:59.406 322 16342.76 140.76 51140.40 88888.00 2015-11-18 04:20:59.906 322 16342.77 140.74 51140.39 88888.00 2015-11-18 04:21:00.406 322 16342.77 140.79 51140.38 88888.00 2015-11-18 04:21:00.906 322 16342.81 140.80 51140.44 88888.00 2015-11-18 04:21:01.406 322 16342.81 140.78 51140.48 88888.00 2015-11-18 04:21:01.906 322 16342.84 140.70 51140.46 88888.00 2015-11-18 04:21:02.406 322 16342.85 140.66 51140.46 88888.00 2015-11-18 04:21:02.906 322 16342.82 140.72 51140.46 88888.00 2015-11-18 04:21:03.406 322 16342.85 140.74 51140.46 88888.00 2015-11-18 04:21:03.906 322 16342.85 140.80 51140.42 88888.00 2015-11-18 04:21:04.406 322 16342.85 140.79 51140.46 88888.00 2015-11-18 04:21:04.906 322 16342.89 140.77 51140.50 88888.00 2015-11-18 04:21:05.406 322 16342.90 140.74 51140.51 88888.00 2015-11-18 04:21:05.906 322 16342.86 140.73 51140.49 88888.00 2015-11-18 04:21:06.406 322 16342.89 140.80 51140.44 88888.00 2015-11-18 04:21:06.906 322 16342.92 140.78 51140.41 88888.00 2015-11-18 04:21:07.406 322 16342.93 140.72 51140.46 88888.00 2015-11-18 04:21:07.906 322 16342.90 140.69 51140.49 88888.00 2015-11-18 04:21:08.406 322 16342.92 140.71 51140.48 88888.00 2015-11-18 04:21:08.906 322 16342.92 140.74 51140.46 88888.00 2015-11-18 04:21:09.406 322 16342.95 140.77 51140.42 88888.00 2015-11-18 04:21:09.906 322 16342.99 140.69 51140.42 88888.00 2015-11-18 04:21:10.406 322 16343.01 140.73 51140.40 88888.00 2015-11-18 04:21:10.906 322 16343.00 140.73 51140.41 88888.00 2015-11-18 04:21:11.406 322 16343.00 140.72 51140.47 88888.00 2015-11-18 04:21:11.906 322 16342.99 140.73 51140.47 88888.00 2015-11-18 04:21:12.406 322 16343.01 140.70 51140.48 88888.00 2015-11-18 04:21:12.906 322 16343.03 140.64 51140.49 88888.00 2015-11-18 04:21:13.406 322 16343.02 140.66 51140.50 88888.00 2015-11-18 04:21:13.906 322 16343.01 140.70 51140.50 88888.00 2015-11-18 04:21:14.406 322 16343.02 140.69 51140.49 88888.00 2015-11-18 04:21:14.906 322 16343.01 140.70 51140.51 88888.00 2015-11-18 04:21:15.406 322 16343.05 140.72 51140.48 88888.00 2015-11-18 04:21:15.906 322 16343.07 140.70 51140.49 88888.00 2015-11-18 04:21:16.406 322 16343.10 140.70 51140.44 88888.00 2015-11-18 04:21:16.906 322 16343.11 140.69 51140.41 88888.00 2015-11-18 04:21:17.406 322 16343.07 140.69 51140.45 88888.00 2015-11-18 04:21:17.906 322 16343.07 140.70 51140.44 88888.00 2015-11-18 04:21:18.406 322 16343.11 140.70 51140.39 88888.00 2015-11-18 04:21:18.906 322 16343.07 140.68 51140.38 88888.00 2015-11-18 04:21:19.406 322 16343.05 140.69 51140.36 88888.00 2015-11-18 04:21:19.906 322 16343.05 140.70 51140.40 88888.00 2015-11-18 04:21:20.406 322 16343.04 140.69 51140.44 88888.00 2015-11-18 04:21:20.906 322 16343.07 140.66 51140.46 88888.00 2015-11-18 04:21:21.406 322 16343.10 140.64 51140.49 88888.00 2015-11-18 04:21:21.906 322 16343.08 140.66 51140.46 88888.00 2015-11-18 04:21:22.406 322 16343.07 140.66 51140.41 88888.00 2015-11-18 04:21:22.906 322 16343.07 140.66 51140.45 88888.00 2015-11-18 04:21:23.406 322 16343.09 140.65 51140.44 88888.00 2015-11-18 04:21:23.906 322 16343.12 140.68 51140.44 88888.00 2015-11-18 04:21:24.406 322 16343.07 140.66 51140.49 88888.00 2015-11-18 04:21:24.906 322 16343.07 140.65 51140.48 88888.00 2015-11-18 04:21:25.406 322 16343.05 140.64 51140.48 88888.00 2015-11-18 04:21:25.906 322 16343.08 140.66 51140.44 88888.00 2015-11-18 04:21:26.406 322 16343.11 140.65 51140.40 88888.00 2015-11-18 04:21:26.906 322 16343.17 140.65 51140.41 88888.00 2015-11-18 04:21:27.406 322 16343.18 140.69 51140.35 88888.00 2015-11-18 04:21:27.906 322 16343.18 140.72 51140.35 88888.00 2015-11-18 04:21:28.406 322 16343.20 140.70 51140.35 88888.00 2015-11-18 04:21:28.906 322 16343.16 140.71 51140.35 88888.00 2015-11-18 04:21:29.407 322 16343.20 140.77 51140.36 88888.00 2015-11-18 04:21:29.907 322 16343.21 140.77 51140.41 88888.00 2015-11-18 04:21:30.407 322 16343.21 140.70 51140.38 88888.00 2015-11-18 04:21:30.907 322 16343.22 140.65 51140.37 88888.00 2015-11-18 04:21:31.407 322 16343.21 140.64 51140.44 88888.00 2015-11-18 04:21:31.907 322 16343.27 140.64 51140.46 88888.00 2015-11-18 04:21:32.407 322 16343.29 140.64 51140.42 88888.00 2015-11-18 04:21:32.907 322 16343.29 140.63 51140.41 88888.00 2015-11-18 04:21:33.407 322 16343.31 140.59 51140.45 88888.00 2015-11-18 04:21:33.907 322 16343.30 140.55 51140.47 88888.00 2015-11-18 04:21:34.407 322 16343.33 140.53 51140.50 88888.00 2015-11-18 04:21:34.907 322 16343.35 140.52 51140.50 88888.00 2015-11-18 04:21:35.407 322 16343.36 140.54 51140.51 88888.00 2015-11-18 04:21:35.907 322 16343.44 140.50 51140.52 88888.00 2015-11-18 04:21:36.407 322 16343.46 140.48 51140.49 88888.00 2015-11-18 04:21:36.907 322 16343.47 140.50 51140.48 88888.00 2015-11-18 04:21:37.407 322 16343.49 140.47 51140.42 88888.00 2015-11-18 04:21:37.907 322 16343.52 140.52 51140.39 88888.00 2015-11-18 04:21:38.407 322 16343.54 140.53 51140.32 88888.00 2015-11-18 04:21:38.907 322 16343.54 140.51 51140.27 88888.00 2015-11-18 04:21:39.407 322 16343.56 140.50 51140.31 88888.00 2015-11-18 04:21:39.907 322 16343.60 140.43 51140.36 88888.00 2015-11-18 04:21:40.407 322 16343.61 140.47 51140.33 88888.00 2015-11-18 04:21:40.907 322 16343.62 140.48 51140.36 88888.00 2015-11-18 04:21:41.407 322 16343.65 140.43 51140.35 88888.00 2015-11-18 04:21:41.907 322 16343.64 140.44 51140.36 88888.00 2015-11-18 04:21:42.407 322 16343.64 140.45 51140.31 88888.00 2015-11-18 04:21:42.907 322 16343.67 140.46 51140.35 88888.00 2015-11-18 04:21:43.407 322 16343.73 140.44 51140.31 88888.00 2015-11-18 04:21:43.907 322 16343.73 140.43 51140.30 88888.00 2015-11-18 04:21:44.407 322 16343.74 140.38 51140.33 88888.00 2015-11-18 04:21:44.907 322 16343.75 140.34 51140.39 88888.00 2015-11-18 04:21:45.407 322 16343.78 140.35 51140.37 88888.00 2015-11-18 04:21:45.907 322 16343.83 140.40 51140.31 88888.00 2015-11-18 04:21:46.407 322 16343.81 140.43 51140.30 88888.00 2015-11-18 04:21:46.907 322 16343.86 140.44 51140.32 88888.00 2015-11-18 04:21:47.407 322 16343.90 140.36 51140.32 88888.00 2015-11-18 04:21:47.907 322 16343.82 140.33 51140.33 88888.00 2015-11-18 04:21:48.407 322 16343.83 140.35 51140.30 88888.00 2015-11-18 04:21:48.907 322 16343.82 140.31 51140.29 88888.00 2015-11-18 04:21:49.407 322 16343.86 140.25 51140.31 88888.00 2015-11-18 04:21:49.907 322 16343.87 140.27 51140.32 88888.00 2015-11-18 04:21:50.407 322 16343.86 140.26 51140.32 88888.00 2015-11-18 04:21:50.907 322 16343.87 140.33 51140.33 88888.00 2015-11-18 04:21:51.407 322 16343.89 140.36 51140.37 88888.00 2015-11-18 04:21:51.907 322 16343.96 140.29 51140.38 88888.00 2015-11-18 04:21:52.407 322 16344.00 140.27 51140.35 88888.00 2015-11-18 04:21:52.907 322 16343.95 140.26 51140.33 88888.00 2015-11-18 04:21:53.407 322 16343.96 140.20 51140.37 88888.00 2015-11-18 04:21:53.907 322 16343.98 140.16 51140.37 88888.00 2015-11-18 04:21:54.407 322 16343.97 140.17 51140.37 88888.00 2015-11-18 04:21:54.907 322 16343.98 140.21 51140.37 88888.00 2015-11-18 04:21:55.407 322 16343.95 140.18 51140.36 88888.00 2015-11-18 04:21:55.907 322 16343.95 140.15 51140.35 88888.00 2015-11-18 04:21:56.407 322 16343.98 140.16 51140.36 88888.00 2015-11-18 04:21:56.907 322 16343.99 140.20 51140.33 88888.00 2015-11-18 04:21:57.407 322 16343.98 140.18 51140.30 88888.00 2015-11-18 04:21:57.907 322 16343.99 140.16 51140.29 88888.00 2015-11-18 04:21:58.407 322 16343.96 140.19 51140.30 88888.00 2015-11-18 04:21:58.907 322 16343.95 140.13 51140.30 88888.00 2015-11-18 04:21:59.408 322 16343.97 140.15 51140.31 88888.00 2015-11-18 04:21:59.908 322 16343.95 140.19 51140.30 88888.00 2015-11-18 04:22:00.408 322 16343.96 140.12 51140.30 88888.00 2015-11-18 04:22:00.908 322 16343.98 140.11 51140.36 88888.00 2015-11-18 04:22:01.408 322 16343.99 140.08 51140.31 88888.00 2015-11-18 04:22:01.908 322 16344.00 140.07 51140.24 88888.00 2015-11-18 04:22:02.408 322 16344.01 140.04 51140.24 88888.00 2015-11-18 04:22:02.908 322 16344.04 140.02 51140.20 88888.00 2015-11-18 04:22:03.408 322 16344.00 139.98 51140.26 88888.00 2015-11-18 04:22:03.908 322 16344.02 139.98 51140.29 88888.00 2015-11-18 04:22:04.408 322 16344.04 140.01 51140.23 88888.00 2015-11-18 04:22:04.908 322 16344.02 140.01 51140.24 88888.00 2015-11-18 04:22:05.408 322 16344.02 140.03 51140.26 88888.00 2015-11-18 04:22:05.908 322 16343.99 140.05 51140.23 88888.00 2015-11-18 04:22:06.408 322 16344.01 140.11 51140.21 88888.00 2015-11-18 04:22:06.908 322 16344.00 140.09 51140.26 88888.00 2015-11-18 04:22:07.408 322 16343.99 140.05 51140.23 88888.00 2015-11-18 04:22:07.908 322 16344.00 140.03 51140.21 88888.00 2015-11-18 04:22:08.408 322 16344.01 139.98 51140.20 88888.00 2015-11-18 04:22:08.908 322 16344.04 139.95 51140.23 88888.00 2015-11-18 04:22:09.408 322 16344.02 140.00 51140.22 88888.00 2015-11-18 04:22:09.908 322 16344.00 140.02 51140.18 88888.00 2015-11-18 04:22:10.408 322 16344.00 140.05 51140.21 88888.00 2015-11-18 04:22:10.908 322 16344.04 139.99 51140.31 88888.00 2015-11-18 04:22:11.408 322 16344.07 139.96 51140.31 88888.00 2015-11-18 04:22:11.908 322 16344.05 140.02 51140.27 88888.00 2015-11-18 04:22:12.408 322 16344.04 140.00 51140.24 88888.00 2015-11-18 04:22:12.908 322 16344.01 139.93 51140.27 88888.00 2015-11-18 04:22:13.408 322 16344.02 139.90 51140.31 88888.00 2015-11-18 04:22:13.908 322 16344.00 139.89 51140.29 88888.00 2015-11-18 04:22:14.408 322 16344.01 139.91 51140.26 88888.00 2015-11-18 04:22:14.908 322 16344.06 139.93 51140.27 88888.00 2015-11-18 04:22:15.408 322 16344.09 139.90 51140.30 88888.00 2015-11-18 04:22:15.908 322 16344.10 139.93 51140.29 88888.00 2015-11-18 04:22:16.408 322 16344.08 139.92 51140.23 88888.00 2015-11-18 04:22:16.908 322 16344.08 139.89 51140.21 88888.00 2015-11-18 04:22:17.408 322 16344.06 139.91 51140.14 88888.00 2015-11-18 04:22:17.908 322 16344.07 139.93 51140.15 88888.00 2015-11-18 04:22:18.408 322 16344.09 139.93 51140.14 88888.00 2015-11-18 04:22:18.908 322 16344.11 139.95 51140.18 88888.00 2015-11-18 04:22:19.408 322 16344.15 139.90 51140.14 88888.00 2015-11-18 04:22:19.908 322 16344.13 139.86 51140.17 88888.00 2015-11-18 04:22:20.408 322 16344.11 139.89 51140.20 88888.00 2015-11-18 04:22:20.908 322 16344.09 139.86 51140.22 88888.00 2015-11-18 04:22:21.408 322 16344.11 139.89 51140.22 88888.00 2015-11-18 04:22:21.908 322 16344.10 139.86 51140.28 88888.00 2015-11-18 04:22:22.408 322 16344.17 139.83 51140.30 88888.00 2015-11-18 04:22:22.908 322 16344.15 139.91 51140.28 88888.00 2015-11-18 04:22:23.408 322 16344.16 139.98 51140.28 88888.00 2015-11-18 04:22:23.908 322 16344.17 139.93 51140.27 88888.00 2015-11-18 04:22:24.408 322 16344.23 139.89 51140.27 88888.00 2015-11-18 04:22:24.908 322 16344.22 139.89 51140.27 88888.00 2015-11-18 04:22:25.408 322 16344.16 139.81 51140.24 88888.00 2015-11-18 04:22:25.908 322 16344.17 139.79 51140.27 88888.00 2015-11-18 04:22:26.408 322 16344.22 139.82 51140.27 88888.00 2015-11-18 04:22:26.908 322 16344.23 139.82 51140.22 88888.00 2015-11-18 04:22:27.408 322 16344.25 139.77 51140.19 88888.00 2015-11-18 04:22:27.908 322 16344.21 139.79 51140.17 88888.00 2015-11-18 04:22:28.408 322 16344.19 139.78 51140.17 88888.00 2015-11-18 04:22:28.908 322 16344.21 139.72 51140.20 88888.00 2015-11-18 04:22:29.408 322 16344.23 139.72 51140.21 88888.00 2015-11-18 04:22:29.908 322 16344.24 139.70 51140.20 88888.00 2015-11-18 04:22:30.408 322 16344.28 139.70 51140.18 88888.00 2015-11-18 04:22:30.908 322 16344.26 139.68 51140.19 88888.00 2015-11-18 04:22:31.408 322 16344.22 139.65 51140.17 88888.00 2015-11-18 04:22:31.908 322 16344.19 139.63 51140.17 88888.00 2015-11-18 04:22:32.408 322 16344.21 139.57 51140.22 88888.00 2015-11-18 04:22:32.908 322 16344.22 139.58 51140.23 88888.00 2015-11-18 04:22:33.408 322 16344.23 139.60 51140.22 88888.00 2015-11-18 04:22:33.908 322 16344.25 139.57 51140.20 88888.00 2015-11-18 04:22:34.409 322 16344.28 139.56 51140.17 88888.00 2015-11-18 04:22:34.909 322 16344.27 139.52 51140.18 88888.00 2015-11-18 04:22:35.409 322 16344.26 139.47 51140.22 88888.00 2015-11-18 04:22:35.909 322 16344.27 139.48 51140.24 88888.00 2015-11-18 04:22:36.409 322 16344.27 139.58 51140.22 88888.00 2015-11-18 04:22:36.909 322 16344.26 139.57 51140.18 88888.00 2015-11-18 04:22:37.409 322 16344.28 139.59 51140.14 88888.00 2015-11-18 04:22:37.909 322 16344.30 139.60 51140.14 88888.00 2015-11-18 04:22:38.409 322 16344.30 139.56 51140.17 88888.00 2015-11-18 04:22:38.909 322 16344.25 139.48 51140.14 88888.00 2015-11-18 04:22:39.409 322 16344.27 139.50 51140.14 88888.00 2015-11-18 04:22:39.909 322 16344.28 139.52 51140.14 88888.00 2015-11-18 04:22:40.409 322 16344.25 139.55 51140.14 88888.00 2015-11-18 04:22:40.909 322 16344.22 139.59 51140.13 88888.00 2015-11-18 04:22:41.409 322 16344.24 139.63 51140.13 88888.00 2015-11-18 04:22:41.909 322 16344.26 139.60 51140.13 88888.00 2015-11-18 04:22:42.409 322 16344.27 139.56 51140.12 88888.00 2015-11-18 04:22:42.909 322 16344.25 139.52 51140.12 88888.00 2015-11-18 04:22:43.409 322 16344.28 139.50 51140.13 88888.00 2015-11-18 04:22:43.909 322 16344.27 139.44 51140.24 88888.00 2015-11-18 04:22:44.409 322 16344.23 139.48 51140.28 88888.00 2015-11-18 04:22:44.909 322 16344.21 139.52 51140.22 88888.00 2015-11-18 04:22:45.409 322 16344.24 139.55 51140.19 88888.00 2015-11-18 04:22:45.909 322 16344.22 139.60 51140.15 88888.00 2015-11-18 04:22:46.409 322 16344.18 139.58 51140.11 88888.00 2015-11-18 04:22:46.909 322 16344.18 139.57 51140.13 88888.00 2015-11-18 04:22:47.409 322 16344.19 139.53 51140.14 88888.00 2015-11-18 04:22:47.909 322 16344.19 139.51 51140.05 88888.00 2015-11-18 04:22:48.409 322 16344.22 139.49 51140.05 88888.00 2015-11-18 04:22:48.909 322 16344.18 139.49 51140.12 88888.00 2015-11-18 04:22:49.409 322 16344.17 139.51 51140.10 88888.00 2015-11-18 04:22:49.909 322 16344.19 139.52 51140.09 88888.00 2015-11-18 04:22:50.409 322 16344.19 139.55 51140.13 88888.00 2015-11-18 04:22:50.909 322 16344.17 139.50 51140.17 88888.00 2015-11-18 04:22:51.409 322 16344.16 139.47 51140.17 88888.00 2015-11-18 04:22:51.909 322 16344.19 139.47 51140.14 88888.00 2015-11-18 04:22:52.409 322 16344.19 139.49 51140.12 88888.00 2015-11-18 04:22:52.909 322 16344.17 139.44 51140.10 88888.00 2015-11-18 04:22:53.409 322 16344.17 139.42 51140.08 88888.00 2015-11-18 04:22:53.909 322 16344.15 139.44 51140.12 88888.00 2015-11-18 04:22:54.409 322 16344.13 139.48 51140.17 88888.00 2015-11-18 04:22:54.909 322 16344.11 139.52 51140.21 88888.00 2015-11-18 04:22:55.409 322 16344.10 139.47 51140.19 88888.00 2015-11-18 04:22:55.909 322 16344.10 139.44 51140.15 88888.00 2015-11-18 04:22:56.409 322 16344.13 139.47 51140.15 88888.00 2015-11-18 04:22:56.909 322 16344.14 139.47 51140.20 88888.00 2015-11-18 04:22:57.409 322 16344.11 139.44 51140.22 88888.00 2015-11-18 04:22:57.909 322 16344.13 139.48 51140.17 88888.00 2015-11-18 04:22:58.409 322 16344.16 139.50 51140.18 88888.00 2015-11-18 04:22:58.909 322 16344.17 139.48 51140.18 88888.00 2015-11-18 04:22:59.409 322 16344.16 139.46 51140.21 88888.00 2015-11-18 04:22:59.909 322 16344.17 139.42 51140.17 88888.00 2015-11-18 04:23:00.409 322 16344.19 139.40 51140.11 88888.00 2015-11-18 04:23:00.909 322 16344.13 139.41 51140.09 88888.00 2015-11-18 04:23:01.409 322 16344.09 139.40 51140.09 88888.00 2015-11-18 04:23:01.909 322 16344.14 139.38 51140.12 88888.00 2015-11-18 04:23:02.409 322 16344.17 139.39 51140.13 88888.00 2015-11-18 04:23:02.909 322 16344.19 139.34 51140.13 88888.00 2015-11-18 04:23:03.409 322 16344.18 139.33 51140.14 88888.00 2015-11-18 04:23:03.909 322 16344.18 139.37 51140.12 88888.00 2015-11-18 04:23:04.410 322 16344.16 139.33 51140.11 88888.00 2015-11-18 04:23:04.910 322 16344.16 139.35 51140.12 88888.00 2015-11-18 04:23:05.410 322 16344.19 139.43 51140.13 88888.00 2015-11-18 04:23:05.910 322 16344.22 139.43 51140.13 88888.00 2015-11-18 04:23:06.410 322 16344.22 139.43 51140.15 88888.00 2015-11-18 04:23:06.910 322 16344.19 139.47 51140.22 88888.00 2015-11-18 04:23:07.410 322 16344.21 139.46 51140.24 88888.00 2015-11-18 04:23:07.910 322 16344.23 139.41 51140.21 88888.00 2015-11-18 04:23:08.410 322 16344.22 139.43 51140.18 88888.00 2015-11-18 04:23:08.910 322 16344.22 139.39 51140.21 88888.00 2015-11-18 04:23:09.410 322 16344.23 139.31 51140.23 88888.00 2015-11-18 04:23:09.910 322 16344.26 139.32 51140.24 88888.00 2015-11-18 04:23:10.410 322 16344.25 139.33 51140.27 88888.00 2015-11-18 04:23:10.910 322 16344.22 139.33 51140.22 88888.00 2015-11-18 04:23:11.410 322 16344.22 139.32 51140.24 88888.00 2015-11-18 04:23:11.910 322 16344.26 139.35 51140.22 88888.00 2015-11-18 04:23:12.410 322 16344.18 139.33 51140.21 88888.00 2015-11-18 04:23:12.910 322 16344.19 139.34 51140.26 88888.00 2015-11-18 04:23:13.410 322 16344.23 139.32 51140.24 88888.00 2015-11-18 04:23:13.910 322 16344.24 139.30 51140.23 88888.00 2015-11-18 04:23:14.410 322 16344.23 139.25 51140.23 88888.00 2015-11-18 04:23:14.910 322 16344.21 139.28 51140.20 88888.00 2015-11-18 04:23:15.410 322 16344.25 139.31 51140.23 88888.00 2015-11-18 04:23:15.910 322 16344.26 139.31 51140.24 88888.00 2015-11-18 04:23:16.410 322 16344.26 139.26 51140.21 88888.00 2015-11-18 04:23:16.910 322 16344.28 139.28 51140.21 88888.00 2015-11-18 04:23:17.410 322 16344.24 139.28 51140.23 88888.00 2015-11-18 04:23:17.910 322 16344.25 139.31 51140.23 88888.00 2015-11-18 04:23:18.410 322 16344.25 139.37 51140.24 88888.00 2015-11-18 04:23:18.910 322 16344.28 139.32 51140.26 88888.00 2015-11-18 04:23:19.410 322 16344.28 139.30 51140.30 88888.00 2015-11-18 04:23:19.910 322 16344.26 139.34 51140.26 88888.00 2015-11-18 04:23:20.410 322 16344.26 139.39 51140.22 88888.00 2015-11-18 04:23:20.910 322 16344.24 139.34 51140.27 88888.00 2015-11-18 04:23:21.410 322 16344.26 139.33 51140.23 88888.00 2015-11-18 04:23:21.910 322 16344.26 139.29 51140.21 88888.00 2015-11-18 04:23:22.410 322 16344.28 139.29 51140.21 88888.00 2015-11-18 04:23:22.910 322 16344.25 139.25 51140.31 88888.00 2015-11-18 04:23:23.410 322 16344.21 139.23 51140.31 88888.00 2015-11-18 04:23:23.910 322 16344.24 139.25 51140.32 88888.00 2015-11-18 04:23:24.410 322 16344.25 139.24 51140.31 88888.00 2015-11-18 04:23:24.910 322 16344.27 139.22 51140.27 88888.00 2015-11-18 04:23:25.410 322 16344.28 139.21 51140.26 88888.00 2015-11-18 04:23:25.910 322 16344.24 139.16 51140.21 88888.00 2015-11-18 04:23:26.410 322 16344.21 139.20 51140.15 88888.00 2015-11-18 04:23:26.910 322 16344.19 139.23 51140.14 88888.00 2015-11-18 04:23:27.410 322 16344.18 139.26 51140.12 88888.00 2015-11-18 04:23:27.910 322 16344.17 139.23 51140.15 88888.00 2015-11-18 04:23:28.410 322 16344.17 139.23 51140.20 88888.00 2015-11-18 04:23:28.910 322 16344.16 139.22 51140.21 88888.00 2015-11-18 04:23:29.410 322 16344.17 139.15 51140.22 88888.00 2015-11-18 04:23:29.910 322 16344.19 139.14 51140.23 88888.00 2015-11-18 04:23:30.410 322 16344.19 139.16 51140.18 88888.00 2015-11-18 04:23:30.910 322 16344.21 139.20 51140.15 88888.00 2015-11-18 04:23:31.410 322 16344.23 139.15 51140.20 88888.00 2015-11-18 04:23:31.910 322 16344.24 139.16 51140.21 88888.00 2015-11-18 04:23:32.410 322 16344.18 139.17 51140.24 88888.00 2015-11-18 04:23:32.910 322 16344.18 139.16 51140.24 88888.00 2015-11-18 04:23:33.410 322 16344.17 139.14 51140.24 88888.00 2015-11-18 04:23:33.910 322 16344.15 139.11 51140.27 88888.00 2015-11-18 04:23:34.410 322 16344.16 139.09 51140.21 88888.00 2015-11-18 04:23:34.910 322 16344.17 139.11 51140.22 88888.00 2015-11-18 04:23:35.410 322 16344.14 139.06 51140.18 88888.00 2015-11-18 04:23:35.910 322 16344.17 139.07 51140.14 88888.00 2015-11-18 04:23:36.410 322 16344.22 139.11 51140.13 88888.00 2015-11-18 04:23:36.910 322 16344.24 139.07 51140.12 88888.00 2015-11-18 04:23:37.410 322 16344.24 139.03 51140.11 88888.00 2015-11-18 04:23:37.910 322 16344.25 139.06 51140.17 88888.00 2015-11-18 04:23:38.410 322 16344.27 139.06 51140.18 88888.00 2015-11-18 04:23:38.910 322 16344.26 139.04 51140.23 88888.00 2015-11-18 04:23:39.411 322 16344.24 139.05 51140.26 88888.00 2015-11-18 04:23:39.911 322 16344.24 139.06 51140.27 88888.00 2015-11-18 04:23:40.411 322 16344.25 139.04 51140.23 88888.00 2015-11-18 04:23:40.911 322 16344.23 139.05 51140.19 88888.00 2015-11-18 04:23:41.411 322 16344.25 139.03 51140.10 88888.00 2015-11-18 04:23:41.911 322 16344.21 139.02 51140.11 88888.00 2015-11-18 04:23:42.411 322 16344.22 138.98 51140.15 88888.00 2015-11-18 04:23:42.911 322 16344.32 139.00 51140.19 88888.00 2015-11-18 04:23:43.411 322 16344.31 138.98 51140.20 88888.00 2015-11-18 04:23:43.911 322 16344.30 138.96 51140.19 88888.00 2015-11-18 04:23:44.411 322 16344.32 138.98 51140.20 88888.00 2015-11-18 04:23:44.911 322 16344.34 138.97 51140.21 88888.00 2015-11-18 04:23:45.411 322 16344.33 138.98 51140.20 88888.00 2015-11-18 04:23:45.911 322 16344.31 138.94 51140.22 88888.00 2015-11-18 04:23:46.411 322 16344.28 138.96 51140.21 88888.00 2015-11-18 04:23:46.911 322 16344.34 138.97 51140.21 88888.00 2015-11-18 04:23:47.411 322 16344.37 138.97 51140.20 88888.00 2015-11-18 04:23:47.911 322 16344.34 138.98 51140.14 88888.00 2015-11-18 04:23:48.411 322 16344.35 139.00 51140.17 88888.00 2015-11-18 04:23:48.911 322 16344.39 139.02 51140.18 88888.00 2015-11-18 04:23:49.411 322 16344.37 138.97 51140.20 88888.00 2015-11-18 04:23:49.911 322 16344.36 138.90 51140.19 88888.00 2015-11-18 04:23:50.411 322 16344.36 138.89 51140.22 88888.00 2015-11-18 04:23:50.911 322 16344.37 138.89 51140.22 88888.00 2015-11-18 04:23:51.411 322 16344.39 138.89 51140.23 88888.00 2015-11-18 04:23:51.911 322 16344.36 138.86 51140.28 88888.00 2015-11-18 04:23:52.411 322 16344.35 138.85 51140.27 88888.00 2015-11-18 04:23:52.911 322 16344.42 138.87 51140.27 88888.00 2015-11-18 04:23:53.411 322 16344.45 138.85 51140.24 88888.00 2015-11-18 04:23:53.911 322 16344.45 138.83 51140.23 88888.00 2015-11-18 04:23:54.411 322 16344.45 138.80 51140.14 88888.00 2015-11-18 04:23:54.911 322 16344.46 138.79 51140.08 88888.00 2015-11-18 04:23:55.411 322 16344.48 138.81 51140.12 88888.00 2015-11-18 04:23:55.911 322 16344.53 138.87 51140.11 88888.00 2015-11-18 04:23:56.411 322 16344.49 138.81 51140.10 88888.00 2015-11-18 04:23:56.911 322 16344.45 138.80 51140.10 88888.00 2015-11-18 04:23:57.411 322 16344.46 138.85 51140.13 88888.00 2015-11-18 04:23:57.911 322 16344.44 138.83 51140.13 88888.00 2015-11-18 04:23:58.411 322 16344.46 138.81 51140.06 88888.00 2015-11-18 04:23:58.911 322 16344.49 138.80 51140.09 88888.00 2015-11-18 04:23:59.411 322 16344.55 138.77 51140.17 88888.00 2015-11-18 04:23:59.911 322 16344.54 138.71 51140.13 88888.00 2015-11-18 04:24:00.411 322 16344.50 138.71 51140.14 88888.00 2015-11-18 04:24:00.911 322 16344.49 138.71 51140.20 88888.00 2015-11-18 04:24:01.411 322 16344.50 138.71 51140.18 88888.00 2015-11-18 04:24:01.911 322 16344.49 138.64 51140.18 88888.00 2015-11-18 04:24:02.411 322 16344.46 138.68 51140.18 88888.00 2015-11-18 04:24:02.911 322 16344.46 138.70 51140.18 88888.00 2015-11-18 04:24:03.411 322 16344.44 138.73 51140.15 88888.00 2015-11-18 04:24:03.911 322 16344.50 138.69 51140.18 88888.00 2015-11-18 04:24:04.411 322 16344.48 138.64 51140.20 88888.00 2015-11-18 04:24:04.911 322 16344.45 138.68 51140.15 88888.00 2015-11-18 04:24:05.411 322 16344.48 138.66 51140.09 88888.00 2015-11-18 04:24:05.911 322 16344.46 138.66 51140.09 88888.00 2015-11-18 04:24:06.411 322 16344.45 138.64 51140.13 88888.00 2015-11-18 04:24:06.911 322 16344.46 138.68 51140.06 88888.00 2015-11-18 04:24:07.411 322 16344.44 138.69 51140.05 88888.00 2015-11-18 04:24:07.911 322 16344.46 138.66 51140.09 88888.00 2015-11-18 04:24:08.411 322 16344.48 138.62 51140.08 88888.00 2015-11-18 04:24:08.911 322 16344.48 138.57 51140.10 88888.00 2015-11-18 04:24:09.412 322 16344.48 138.54 51140.08 88888.00 2015-11-18 04:24:09.912 322 16344.43 138.54 51140.02 88888.00 2015-11-18 04:24:10.412 322 16344.45 138.51 51140.04 88888.00 2015-11-18 04:24:10.912 322 16344.49 138.50 51140.10 88888.00 2015-11-18 04:24:11.412 322 16344.53 138.57 51140.10 88888.00 2015-11-18 04:24:11.912 322 16344.52 138.52 51140.04 88888.00 2015-11-18 04:24:12.412 322 16344.51 138.50 51140.06 88888.00 2015-11-18 04:24:12.912 322 16344.46 138.51 51140.08 88888.00 2015-11-18 04:24:13.412 322 16344.50 138.51 51140.06 88888.00 2015-11-18 04:24:13.912 322 16344.50 138.53 51140.08 88888.00 2015-11-18 04:24:14.412 322 16344.51 138.52 51140.08 88888.00 2015-11-18 04:24:14.912 322 16344.52 138.50 51140.09 88888.00 2015-11-18 04:24:15.412 322 16344.52 138.44 51140.11 88888.00 2015-11-18 04:24:15.912 322 16344.51 138.44 51140.11 88888.00 2015-11-18 04:24:16.412 322 16344.51 138.47 51140.10 88888.00 2015-11-18 04:24:16.912 322 16344.49 138.45 51140.13 88888.00 2015-11-18 04:24:17.412 322 16344.51 138.47 51140.12 88888.00 2015-11-18 04:24:17.912 322 16344.54 138.44 51140.06 88888.00 2015-11-18 04:24:18.412 322 16344.53 138.43 51140.05 88888.00 2015-11-18 04:24:18.912 322 16344.54 138.41 51140.10 88888.00 2015-11-18 04:24:19.412 322 16344.52 138.46 51140.06 88888.00 2015-11-18 04:24:19.912 322 16344.52 138.45 51140.03 88888.00 2015-11-18 04:24:20.412 322 16344.58 138.47 51139.97 88888.00 2015-11-18 04:24:20.912 322 16344.58 138.53 51140.02 88888.00 2015-11-18 04:24:21.412 322 16344.57 138.50 51139.99 88888.00 2015-11-18 04:24:21.912 322 16344.55 138.45 51139.99 88888.00 2015-11-18 04:24:22.412 322 16344.54 138.46 51139.96 88888.00 2015-11-18 04:24:22.912 322 16344.58 138.51 51140.08 88888.00 2015-11-18 04:24:23.412 322 16344.62 138.54 51140.13 88888.00 2015-11-18 04:24:23.912 322 16344.62 138.53 51140.11 88888.00 2015-11-18 04:24:24.412 322 16344.65 138.50 51140.04 88888.00 2015-11-18 04:24:24.912 322 16344.68 138.45 51139.95 88888.00 2015-11-18 04:24:25.412 322 16344.68 138.45 51139.94 88888.00 2015-11-18 04:24:25.912 322 16344.66 138.46 51139.93 88888.00 2015-11-18 04:24:26.412 322 16344.67 138.45 51139.94 88888.00 2015-11-18 04:24:26.912 322 16344.66 138.41 51139.99 88888.00 2015-11-18 04:24:27.412 322 16344.67 138.41 51140.02 88888.00 2015-11-18 04:24:27.912 322 16344.65 138.37 51140.06 88888.00 2015-11-18 04:24:28.412 322 16344.67 138.38 51140.08 88888.00 2015-11-18 04:24:28.912 322 16344.65 138.37 51140.12 88888.00 2015-11-18 04:24:29.412 322 16344.67 138.37 51140.11 88888.00 2015-11-18 04:24:29.912 322 16344.68 138.36 51140.08 88888.00 2015-11-18 04:24:30.412 322 16344.71 138.35 51140.04 88888.00 2015-11-18 04:24:30.912 322 16344.76 138.30 51140.04 88888.00 2015-11-18 04:24:31.412 322 16344.74 138.33 51140.04 88888.00 2015-11-18 04:24:31.912 322 16344.74 138.30 51140.05 88888.00 2015-11-18 04:24:32.412 322 16344.74 138.30 51140.03 88888.00 2015-11-18 04:24:32.912 322 16344.76 138.27 51140.01 88888.00 2015-11-18 04:24:33.412 322 16344.78 138.27 51140.06 88888.00 2015-11-18 04:24:33.912 322 16344.84 138.31 51140.09 88888.00 2015-11-18 04:24:34.412 322 16344.79 138.30 51140.01 88888.00 2015-11-18 04:24:34.912 322 16344.77 138.33 51139.92 88888.00 2015-11-18 04:24:35.412 322 16344.80 138.29 51139.95 88888.00 2015-11-18 04:24:35.912 322 16344.81 138.22 51139.99 88888.00 2015-11-18 04:24:36.412 322 16344.81 138.20 51140.03 88888.00 2015-11-18 04:24:36.912 322 16344.84 138.25 51140.00 88888.00 2015-11-18 04:24:37.412 322 16344.81 138.28 51139.96 88888.00 2015-11-18 04:24:37.912 322 16344.83 138.26 51140.04 88888.00 2015-11-18 04:24:38.412 322 16344.83 138.26 51140.05 88888.00 2015-11-18 04:24:38.912 322 16344.85 138.26 51140.05 88888.00 2015-11-18 04:24:39.413 322 16344.86 138.30 51140.08 88888.00 2015-11-18 04:24:39.913 322 16344.90 138.30 51140.03 88888.00 2015-11-18 04:24:40.413 322 16344.92 138.26 51139.97 88888.00 2015-11-18 04:24:40.913 322 16344.89 138.27 51140.01 88888.00 2015-11-18 04:24:41.413 322 16344.92 138.30 51140.02 88888.00 2015-11-18 04:24:41.913 322 16344.88 138.26 51140.05 88888.00 2015-11-18 04:24:42.413 322 16344.89 138.25 51140.08 88888.00 2015-11-18 04:24:42.913 322 16344.90 138.27 51140.06 88888.00 2015-11-18 04:24:43.413 322 16344.88 138.26 51140.04 88888.00 2015-11-18 04:24:43.913 322 16344.89 138.22 51140.00 88888.00 2015-11-18 04:24:44.413 322 16344.88 138.25 51140.01 88888.00 2015-11-18 04:24:44.913 322 16344.93 138.26 51140.04 88888.00 2015-11-18 04:24:45.413 322 16344.94 138.22 51140.04 88888.00 2015-11-18 04:24:45.913 322 16344.93 138.20 51140.01 88888.00 2015-11-18 04:24:46.413 322 16344.90 138.21 51140.03 88888.00 2015-11-18 04:24:46.913 322 16344.93 138.17 51140.04 88888.00 2015-11-18 04:24:47.413 322 16344.92 138.15 51140.01 88888.00 2015-11-18 04:24:47.913 322 16344.94 138.10 51139.96 88888.00 2015-11-18 04:24:48.413 322 16344.96 138.12 51139.99 88888.00 2015-11-18 04:24:48.913 322 16344.99 138.17 51140.00 88888.00 2015-11-18 04:24:49.413 322 16344.95 138.15 51140.01 88888.00 2015-11-18 04:24:49.913 322 16344.90 138.15 51140.04 88888.00 2015-11-18 04:24:50.413 322 16344.92 138.11 51140.10 88888.00 2015-11-18 04:24:50.913 322 16344.89 138.16 51140.11 88888.00 2015-11-18 04:24:51.413 322 16344.92 138.17 51140.14 88888.00 2015-11-18 04:24:51.913 322 16344.90 138.20 51140.15 88888.00 2015-11-18 04:24:52.413 322 16344.93 138.12 51140.11 88888.00 2015-11-18 04:24:52.913 322 16344.92 138.07 51140.06 88888.00 2015-11-18 04:24:53.413 322 16344.92 138.10 51140.11 88888.00 2015-11-18 04:24:53.913 322 16344.94 138.13 51140.13 88888.00 2015-11-18 04:24:54.413 322 16344.96 138.16 51140.09 88888.00 2015-11-18 04:24:54.913 322 16344.95 138.18 51140.08 88888.00 2015-11-18 04:24:55.413 322 16344.94 138.09 51140.10 88888.00 2015-11-18 04:24:55.913 322 16344.96 138.09 51140.10 88888.00 2015-11-18 04:24:56.413 322 16344.98 138.08 51140.08 88888.00 2015-11-18 04:24:56.913 322 16344.97 138.09 51140.04 88888.00 2015-11-18 04:24:57.413 322 16344.99 138.07 51140.09 88888.00 2015-11-18 04:24:57.913 322 16344.97 138.09 51140.14 88888.00 2015-11-18 04:24:58.413 322 16344.97 138.08 51140.08 88888.00 2015-11-18 04:24:58.913 322 16344.99 138.13 51140.00 88888.00 2015-11-18 04:24:59.413 322 16345.03 138.13 51140.04 88888.00 2015-11-18 04:24:59.913 322 16345.02 138.11 51140.08 88888.00 2015-11-18 04:25:00.413 322 16344.99 138.11 51140.11 88888.00 2015-11-18 04:25:00.913 322 16345.01 138.10 51140.10 88888.00 2015-11-18 04:25:01.413 322 16344.99 138.04 51140.11 88888.00 2015-11-18 04:25:01.913 322 16344.98 138.02 51140.05 88888.00 2015-11-18 04:25:02.413 322 16344.95 138.00 51140.06 88888.00 2015-11-18 04:25:02.913 322 16344.95 138.03 51140.05 88888.00 2015-11-18 04:25:03.413 322 16344.95 138.02 51140.01 88888.00 2015-11-18 04:25:03.913 322 16344.96 138.04 51140.04 88888.00 2015-11-18 04:25:04.413 322 16344.95 138.05 51140.05 88888.00 2015-11-18 04:25:04.913 322 16344.96 138.08 51140.04 88888.00 2015-11-18 04:25:05.413 322 16344.98 138.04 51140.04 88888.00 2015-11-18 04:25:05.913 322 16344.93 138.02 51140.05 88888.00 2015-11-18 04:25:06.413 322 16344.89 138.04 51140.08 88888.00 2015-11-18 04:25:06.913 322 16344.94 138.02 51140.10 88888.00 2015-11-18 04:25:07.413 322 16344.94 138.00 51140.12 88888.00 2015-11-18 04:25:07.913 322 16344.94 137.95 51140.11 88888.00 2015-11-18 04:25:08.413 322 16344.94 137.99 51140.10 88888.00 2015-11-18 04:25:08.913 322 16344.93 137.99 51140.04 88888.00 2015-11-18 04:25:09.413 322 16344.97 137.99 51140.04 88888.00 2015-11-18 04:25:09.913 322 16344.95 138.00 51140.04 88888.00 2015-11-18 04:25:10.404 322 16344.94 137.95 51140.01 88888.00 2015-11-18 04:25:10.904 322 16344.93 137.93 51140.03 88888.00 2015-11-18 04:25:11.404 322 16344.92 137.90 51140.05 88888.00 2015-11-18 04:25:11.904 322 16344.93 137.93 51140.08 88888.00 2015-11-18 04:25:12.404 322 16344.94 137.91 51140.05 88888.00 2015-11-18 04:25:12.904 322 16344.94 137.90 51140.08 88888.00 2015-11-18 04:25:13.404 322 16344.98 137.87 51140.08 88888.00 2015-11-18 04:25:13.904 322 16344.98 137.87 51140.05 88888.00 2015-11-18 04:25:14.404 322 16345.01 137.90 51140.06 88888.00 2015-11-18 04:25:14.904 322 16345.01 137.89 51140.05 88888.00 2015-11-18 04:25:15.404 322 16344.99 137.92 51140.05 88888.00 2015-11-18 04:25:15.904 322 16344.98 137.89 51140.10 88888.00 2015-11-18 04:25:16.404 322 16344.98 137.84 51140.11 88888.00 2015-11-18 04:25:16.904 322 16345.01 137.85 51140.11 88888.00 2015-11-18 04:25:17.404 322 16345.02 137.90 51140.11 88888.00 2015-11-18 04:25:17.904 322 16345.05 137.91 51140.11 88888.00 2015-11-18 04:25:18.404 322 16345.06 137.90 51140.10 88888.00 2015-11-18 04:25:18.904 322 16345.08 137.86 51140.04 88888.00 2015-11-18 04:25:19.404 322 16345.12 137.86 51140.05 88888.00 2015-11-18 04:25:19.904 322 16345.13 137.89 51140.02 88888.00 2015-11-18 04:25:20.404 322 16345.15 137.87 51139.95 88888.00 2015-11-18 04:25:20.904 322 16345.10 137.85 51139.95 88888.00 2015-11-18 04:25:21.404 322 16345.10 137.82 51140.02 88888.00 2015-11-18 04:25:21.904 322 16345.13 137.83 51140.10 88888.00 2015-11-18 04:25:22.404 322 16345.13 137.84 51140.11 88888.00 2015-11-18 04:25:22.904 322 16345.14 137.81 51140.11 88888.00 2015-11-18 04:25:23.404 322 16345.16 137.84 51140.11 88888.00 2015-11-18 04:25:23.904 322 16345.16 137.80 51140.08 88888.00 2015-11-18 04:25:24.404 322 16345.19 137.78 51140.10 88888.00 2015-11-18 04:25:24.904 322 16345.18 137.76 51140.06 88888.00 2015-11-18 04:25:25.404 322 16345.15 137.73 51140.06 88888.00 2015-11-18 04:25:25.904 322 16345.12 137.76 51140.03 88888.00 2015-11-18 04:25:26.404 322 16345.16 137.74 51140.05 88888.00 2015-11-18 04:25:26.904 322 16345.21 137.69 51140.15 88888.00 2015-11-18 04:25:27.404 322 16345.25 137.73 51140.18 88888.00 2015-11-18 04:25:27.904 322 16345.23 137.70 51140.13 88888.00 2015-11-18 04:25:28.404 322 16345.21 137.72 51140.08 88888.00 2015-11-18 04:25:28.904 322 16345.21 137.73 51140.05 88888.00 2015-11-18 04:25:29.404 322 16345.18 137.73 51140.10 88888.00 2015-11-18 04:25:29.904 322 16345.19 137.74 51140.09 88888.00 2015-11-18 04:25:30.404 322 16345.28 137.73 51140.11 88888.00 2015-11-18 04:25:30.904 322 16345.23 137.76 51140.12 88888.00 2015-11-18 04:25:31.404 322 16345.19 137.72 51140.13 88888.00 2015-11-18 04:25:31.904 322 16345.22 137.69 51140.11 88888.00 2015-11-18 04:25:32.404 322 16345.22 137.73 51140.06 88888.00 2015-11-18 04:25:32.904 322 16345.24 137.69 51140.04 88888.00 2015-11-18 04:25:33.404 322 16345.24 137.68 51140.01 88888.00 2015-11-18 04:25:33.904 322 16345.23 137.68 51140.01 88888.00 2015-11-18 04:25:34.404 322 16345.21 137.65 51139.99 88888.00 2015-11-18 04:25:34.904 322 16345.21 137.61 51139.97 88888.00 2015-11-18 04:25:35.404 322 16345.23 137.63 51139.97 88888.00 2015-11-18 04:25:35.904 322 16345.28 137.66 51139.97 88888.00 2015-11-18 04:25:36.404 322 16345.22 137.70 51139.95 88888.00 2015-11-18 04:25:36.904 322 16345.25 137.65 51140.01 88888.00 2015-11-18 04:25:37.404 322 16345.25 137.60 51140.04 88888.00 2015-11-18 04:25:37.904 322 16345.24 137.58 51140.04 88888.00 2015-11-18 04:25:38.404 322 16345.25 137.57 51140.00 88888.00 2015-11-18 04:25:38.904 322 16345.22 137.55 51140.06 88888.00 2015-11-18 04:25:39.404 322 16345.16 137.59 51140.12 88888.00 2015-11-18 04:25:39.904 322 16345.20 137.60 51140.10 88888.00 2015-11-18 04:25:40.404 322 16345.22 137.54 51140.03 88888.00 2015-11-18 04:25:40.904 322 16345.20 137.55 51140.04 88888.00 2015-11-18 04:25:41.404 322 16345.20 137.52 51140.08 88888.00 2015-11-18 04:25:41.904 322 16345.20 137.51 51140.05 88888.00 2015-11-18 04:25:42.404 322 16345.21 137.56 51140.02 88888.00 2015-11-18 04:25:42.904 322 16345.24 137.63 51140.04 88888.00 2015-11-18 04:25:43.404 322 16345.21 137.57 51140.10 88888.00 2015-11-18 04:25:43.904 322 16345.24 137.54 51140.03 88888.00 2015-11-18 04:25:44.404 322 16345.20 137.59 51139.95 88888.00 2015-11-18 04:25:44.904 322 16345.20 137.57 51139.94 88888.00 2015-11-18 04:25:45.405 322 16345.22 137.51 51139.92 88888.00 2015-11-18 04:25:45.905 322 16345.14 137.48 51139.92 88888.00 2015-11-18 04:25:46.405 322 16345.12 137.47 51140.00 88888.00 2015-11-18 04:25:46.905 322 16345.11 137.43 51139.99 88888.00 2015-11-18 04:25:47.405 322 16345.13 137.48 51140.00 88888.00 2015-11-18 04:25:47.905 322 16345.19 137.39 51140.06 88888.00 2015-11-18 04:25:48.405 322 16345.20 137.41 51140.10 88888.00 2015-11-18 04:25:48.905 322 16345.14 137.42 51140.09 88888.00 2015-11-18 04:25:49.405 322 16345.16 137.47 51140.06 88888.00 2015-11-18 04:25:49.905 322 16345.20 137.43 51140.00 88888.00 2015-11-18 04:25:50.405 322 16345.21 137.42 51140.01 88888.00 2015-11-18 04:25:50.905 322 16345.18 137.42 51140.06 88888.00 2015-11-18 04:25:51.405 322 16345.15 137.39 51140.12 88888.00 2015-11-18 04:25:51.905 322 16345.14 137.38 51140.10 88888.00 2015-11-18 04:25:52.405 322 16345.15 137.40 51140.06 88888.00 2015-11-18 04:25:52.905 322 16345.18 137.38 51140.04 88888.00 2015-11-18 04:25:53.405 322 16345.16 137.40 51140.06 88888.00 2015-11-18 04:25:53.905 322 16345.16 137.43 51140.05 88888.00 2015-11-18 04:25:54.405 322 16345.18 137.42 51140.03 88888.00 2015-11-18 04:25:54.905 322 16345.15 137.39 51140.02 88888.00 2015-11-18 04:25:55.405 322 16345.15 137.34 51140.01 88888.00 2015-11-18 04:25:55.905 322 16345.18 137.34 51139.97 88888.00 2015-11-18 04:25:56.405 322 16345.14 137.39 51139.94 88888.00 2015-11-18 04:25:56.905 322 16345.11 137.43 51139.93 88888.00 2015-11-18 04:25:57.405 322 16345.08 137.35 51139.97 88888.00 2015-11-18 04:25:57.905 322 16345.13 137.30 51139.95 88888.00 2015-11-18 04:25:58.405 322 16345.12 137.31 51139.94 88888.00 2015-11-18 04:25:58.905 322 16345.11 137.32 51139.95 88888.00 2015-11-18 04:25:59.405 322 16345.12 137.32 51140.00 88888.00 2015-11-18 04:25:59.905 322 16345.11 137.32 51140.02 88888.00 2015-11-18 04:26:00.405 322 16345.08 137.31 51140.01 88888.00 2015-11-18 04:26:00.905 322 16345.10 137.32 51139.97 88888.00 2015-11-18 04:26:01.405 322 16345.11 137.32 51139.96 88888.00 2015-11-18 04:26:01.905 322 16345.15 137.33 51140.02 88888.00 2015-11-18 04:26:02.405 322 16345.16 137.34 51140.04 88888.00 2015-11-18 04:26:02.905 322 16345.19 137.35 51140.02 88888.00 2015-11-18 04:26:03.405 322 16345.15 137.33 51139.99 88888.00 2015-11-18 04:26:03.905 322 16345.16 137.30 51140.01 88888.00 2015-11-18 04:26:04.405 322 16345.16 137.32 51140.02 88888.00 2015-11-18 04:26:04.905 322 16345.16 137.32 51140.00 88888.00 2015-11-18 04:26:05.405 322 16345.20 137.34 51139.95 88888.00 2015-11-18 04:26:05.905 322 16345.23 137.33 51139.91 88888.00 2015-11-18 04:26:06.405 322 16345.23 137.31 51139.89 88888.00 2015-11-18 04:26:06.905 322 16345.23 137.32 51139.86 88888.00 2015-11-18 04:26:07.405 322 16345.22 137.32 51139.91 88888.00 2015-11-18 04:26:07.905 322 16345.24 137.26 51139.95 88888.00 2015-11-18 04:26:08.405 322 16345.24 137.28 51140.01 88888.00 2015-11-18 04:26:08.905 322 16345.25 137.28 51140.02 88888.00 2015-11-18 04:26:09.405 322 16345.30 137.29 51139.99 88888.00 2015-11-18 04:26:09.905 322 16345.28 137.28 51139.95 88888.00 2015-11-18 04:26:10.405 322 16345.24 137.23 51139.95 88888.00 2015-11-18 04:26:10.905 322 16345.21 137.21 51139.94 88888.00 2015-11-18 04:26:11.405 322 16345.24 137.20 51139.93 88888.00 2015-11-18 04:26:11.905 322 16345.24 137.21 51139.90 88888.00 2015-11-18 04:26:12.405 322 16345.20 137.17 51139.92 88888.00 2015-11-18 04:26:12.905 322 16345.24 137.12 51139.94 88888.00 2015-11-18 04:26:13.405 322 16345.27 137.16 51139.92 88888.00 2015-11-18 04:26:13.905 322 16345.20 137.16 51139.92 88888.00 2015-11-18 04:26:14.405 322 16345.21 137.18 51139.95 88888.00 2015-11-18 04:26:14.905 322 16345.24 137.22 51139.89 88888.00 2015-11-18 04:26:15.406 322 16345.28 137.22 51139.86 88888.00 2015-11-18 04:26:15.906 322 16345.24 137.26 51139.84 88888.00 2015-11-18 04:26:16.406 322 16345.23 137.17 51139.90 88888.00 2015-11-18 04:26:16.906 322 16345.23 137.12 51139.91 88888.00 2015-11-18 04:26:17.406 322 16345.22 137.14 51139.92 88888.00 2015-11-18 04:26:17.906 322 16345.22 137.20 51139.91 88888.00 2015-11-18 04:26:18.406 322 16345.22 137.17 51139.83 88888.00 2015-11-18 04:26:18.906 322 16345.21 137.12 51139.81 88888.00 2015-11-18 04:26:19.406 322 16345.19 137.12 51139.89 88888.00 2015-11-18 04:26:19.906 322 16345.20 137.09 51139.86 88888.00 2015-11-18 04:26:20.406 322 16345.21 137.08 51139.84 88888.00 2015-11-18 04:26:20.906 322 16345.18 137.08 51139.86 88888.00 2015-11-18 04:26:21.406 322 16345.15 137.08 51139.86 88888.00 2015-11-18 04:26:21.906 322 16345.13 137.11 51139.86 88888.00 2015-11-18 04:26:22.406 322 16345.15 137.12 51139.93 88888.00 2015-11-18 04:26:22.906 322 16345.16 137.16 51139.92 88888.00 2015-11-18 04:26:23.406 322 16345.21 137.17 51139.85 88888.00 2015-11-18 04:26:23.906 322 16345.22 137.18 51139.82 88888.00 2015-11-18 04:26:24.406 322 16345.20 137.16 51139.82 88888.00 2015-11-18 04:26:24.906 322 16345.22 137.12 51139.80 88888.00 2015-11-18 04:26:25.406 322 16345.21 137.16 51139.77 88888.00 2015-11-18 04:26:25.906 322 16345.21 137.15 51139.80 88888.00 2015-11-18 04:26:26.406 322 16345.12 137.12 51139.78 88888.00 2015-11-18 04:26:26.906 322 16345.07 137.07 51139.75 88888.00 2015-11-18 04:26:27.406 322 16345.13 137.04 51139.77 88888.00 2015-11-18 04:26:27.906 322 16345.13 137.02 51139.76 88888.00 2015-11-18 04:26:28.406 322 16345.13 137.04 51139.75 88888.00 2015-11-18 04:26:28.906 322 16345.15 137.08 51139.74 88888.00 2015-11-18 04:26:29.406 322 16345.13 137.13 51139.81 88888.00 2015-11-18 04:26:29.906 322 16345.11 137.14 51139.81 88888.00 2015-11-18 04:26:30.406 322 16345.10 137.14 51139.84 88888.00 2015-11-18 04:26:30.906 322 16345.08 137.14 51139.81 88888.00 2015-11-18 04:26:31.406 322 16345.05 137.12 51139.84 88888.00 2015-11-18 04:26:31.906 322 16345.03 137.11 51139.86 88888.00 2015-11-18 04:26:32.406 322 16345.03 137.12 51139.80 88888.00 2015-11-18 04:26:32.906 322 16345.06 137.12 51139.77 88888.00 2015-11-18 04:26:33.406 322 16345.04 137.03 51139.77 88888.00 2015-11-18 04:26:33.906 322 16345.03 137.06 51139.78 88888.00 2015-11-18 04:26:34.406 322 16345.05 137.08 51139.82 88888.00 2015-11-18 04:26:34.906 322 16345.05 137.08 51139.82 88888.00 2015-11-18 04:26:35.406 322 16345.07 137.08 51139.84 88888.00 2015-11-18 04:26:35.906 322 16345.08 137.12 51139.85 88888.00 2015-11-18 04:26:36.406 322 16345.12 137.09 51139.89 88888.00 2015-11-18 04:26:36.906 322 16345.12 137.04 51139.83 88888.00 2015-11-18 04:26:37.406 322 16345.12 137.08 51139.81 88888.00 2015-11-18 04:26:37.906 322 16345.12 137.06 51139.86 88888.00 2015-11-18 04:26:38.406 322 16345.13 137.02 51139.87 88888.00 2015-11-18 04:26:38.906 322 16345.14 137.05 51139.83 88888.00 2015-11-18 04:26:39.406 322 16345.18 137.04 51139.83 88888.00 2015-11-18 04:26:39.906 322 16345.19 137.03 51139.83 88888.00 2015-11-18 04:26:40.406 322 16345.15 137.03 51139.81 88888.00 2015-11-18 04:26:40.906 322 16345.18 136.98 51139.75 88888.00 2015-11-18 04:26:41.406 322 16345.22 136.99 51139.81 88888.00 2015-11-18 04:26:41.906 322 16345.21 137.00 51139.83 88888.00 2015-11-18 04:26:42.406 322 16345.24 136.96 51139.81 88888.00 2015-11-18 04:26:42.906 322 16345.28 136.96 51139.83 88888.00 2015-11-18 04:26:43.406 322 16345.30 136.95 51139.82 88888.00 2015-11-18 04:26:43.906 322 16345.30 136.98 51139.84 88888.00 2015-11-18 04:26:44.406 322 16345.31 136.97 51139.91 88888.00 2015-11-18 04:26:44.906 322 16345.31 136.97 51139.96 88888.00 2015-11-18 04:26:45.406 322 16345.34 136.93 51140.00 88888.00 2015-11-18 04:26:45.906 322 16345.36 137.00 51139.96 88888.00 2015-11-18 04:26:46.406 322 16345.33 137.00 51139.94 88888.00 2015-11-18 04:26:46.906 322 16345.32 137.04 51139.96 88888.00 2015-11-18 04:26:47.406 322 16345.29 136.99 51140.00 88888.00 2015-11-18 04:26:47.906 322 16345.31 136.96 51139.95 88888.00 2015-11-18 04:26:48.406 322 16345.34 136.91 51139.95 88888.00 2015-11-18 04:26:48.906 322 16345.34 136.93 51139.99 88888.00 2015-11-18 04:26:49.406 322 16345.30 136.96 51140.04 88888.00 2015-11-18 04:26:49.906 322 16345.33 136.91 51140.05 88888.00 2015-11-18 04:26:50.407 322 16345.37 136.93 51140.08 88888.00 2015-11-18 04:26:50.907 322 16345.33 136.96 51140.01 88888.00 2015-11-18 04:26:51.407 322 16345.31 136.97 51139.90 88888.00 2015-11-18 04:26:51.907 322 16345.32 136.97 51139.84 88888.00 2015-11-18 04:26:52.407 322 16345.33 136.98 51139.89 88888.00 2015-11-18 04:26:52.907 322 16345.32 136.98 51139.85 88888.00 2015-11-18 04:26:53.407 322 16345.30 136.93 51139.85 88888.00 2015-11-18 04:26:53.907 322 16345.29 136.86 51139.82 88888.00 2015-11-18 04:26:54.407 322 16345.30 136.86 51139.82 88888.00 2015-11-18 04:26:54.907 322 16345.31 136.89 51139.80 88888.00 2015-11-18 04:26:55.407 322 16345.28 136.87 51139.78 88888.00 2015-11-18 04:26:55.907 322 16345.28 136.91 51139.87 88888.00 2015-11-18 04:26:56.407 322 16345.24 136.91 51139.86 88888.00 2015-11-18 04:26:56.907 322 16345.21 136.86 51139.89 88888.00 2015-11-18 04:26:57.407 322 16345.19 136.83 51139.87 88888.00 2015-11-18 04:26:57.907 322 16345.18 136.86 51139.84 88888.00 2015-11-18 04:26:58.407 322 16345.20 136.90 51139.82 88888.00 2015-11-18 04:26:58.907 322 16345.24 136.88 51139.85 88888.00 2015-11-18 04:26:59.407 322 16345.25 136.89 51139.90 88888.00 2015-11-18 04:26:59.907 322 16345.24 136.88 51139.85 88888.00 2015-11-18 04:27:00.407 322 16345.24 136.87 51139.84 88888.00 2015-11-18 04:27:00.907 322 16345.21 136.88 51139.86 88888.00 2015-11-18 04:27:01.407 322 16345.23 136.87 51139.90 88888.00 2015-11-18 04:27:01.907 322 16345.24 136.88 51139.92 88888.00 2015-11-18 04:27:02.407 322 16345.25 136.83 51139.90 88888.00 2015-11-18 04:27:02.907 322 16345.28 136.81 51139.87 88888.00 2015-11-18 04:27:03.407 322 16345.27 136.82 51139.90 88888.00 2015-11-18 04:27:03.907 322 16345.24 136.81 51139.91 88888.00 2015-11-18 04:27:04.407 322 16345.25 136.80 51139.90 88888.00 2015-11-18 04:27:04.907 322 16345.28 136.80 51139.91 88888.00 2015-11-18 04:27:05.407 322 16345.22 136.82 51139.93 88888.00 2015-11-18 04:27:05.907 322 16345.21 136.80 51139.95 88888.00 2015-11-18 04:27:06.407 322 16345.22 136.79 51139.95 88888.00 2015-11-18 04:27:06.907 322 16345.25 136.73 51139.94 88888.00 2015-11-18 04:27:07.407 322 16345.27 136.78 51139.94 88888.00 2015-11-18 04:27:07.907 322 16345.29 136.83 51139.95 88888.00 2015-11-18 04:27:08.407 322 16345.33 136.83 51139.92 88888.00 2015-11-18 04:27:08.907 322 16345.30 136.82 51139.92 88888.00 2015-11-18 04:27:09.407 322 16345.29 136.80 51139.95 88888.00 2015-11-18 04:27:09.907 322 16345.36 136.87 51139.99 88888.00 2015-11-18 04:27:10.407 322 16345.38 136.91 51140.04 88888.00 2015-11-18 04:27:10.907 322 16345.37 136.93 51139.97 88888.00 2015-11-18 04:27:11.407 322 16345.41 136.89 51139.94 88888.00 2015-11-18 04:27:11.907 322 16345.37 136.86 51139.94 88888.00 2015-11-18 04:27:12.407 322 16345.34 136.86 51139.92 88888.00 2015-11-18 04:27:12.907 322 16345.36 136.87 51139.91 88888.00 2015-11-18 04:27:13.407 322 16345.38 136.87 51139.87 88888.00 2015-11-18 04:27:13.907 322 16345.36 136.87 51139.87 88888.00 2015-11-18 04:27:14.407 322 16345.34 136.88 51139.89 88888.00 2015-11-18 04:27:14.907 322 16345.37 136.88 51139.93 88888.00 2015-11-18 04:27:15.407 322 16345.38 136.83 51139.91 88888.00 2015-11-18 04:27:15.907 322 16345.36 136.85 51139.89 88888.00 2015-11-18 04:27:16.407 322 16345.39 136.86 51139.90 88888.00 2015-11-18 04:27:16.907 322 16345.39 136.86 51139.93 88888.00 2015-11-18 04:27:17.407 322 16345.42 136.81 51139.94 88888.00 2015-11-18 04:27:17.907 322 16345.42 136.81 51139.96 88888.00 2015-11-18 04:27:18.407 322 16345.38 136.81 51139.97 88888.00 2015-11-18 04:27:18.907 322 16345.37 136.79 51139.96 88888.00 2015-11-18 04:27:19.407 322 16345.38 136.80 51139.95 88888.00 2015-11-18 04:27:19.907 322 16345.37 136.80 51139.89 88888.00 2015-11-18 04:27:20.408 322 16345.40 136.78 51139.84 88888.00 2015-11-18 04:27:20.908 322 16345.41 136.74 51139.92 88888.00 2015-11-18 04:27:21.408 322 16345.40 136.72 51139.95 88888.00 2015-11-18 04:27:21.908 322 16345.42 136.73 51139.93 88888.00 2015-11-18 04:27:22.408 322 16345.39 136.79 51139.95 88888.00 2015-11-18 04:27:22.908 322 16345.40 136.78 51139.97 88888.00 2015-11-18 04:27:23.408 322 16345.38 136.69 51139.89 88888.00 2015-11-18 04:27:23.908 322 16345.36 136.65 51139.89 88888.00 2015-11-18 04:27:24.408 322 16345.34 136.69 51139.86 88888.00 2015-11-18 04:27:24.908 322 16345.38 136.72 51139.87 88888.00 2015-11-18 04:27:25.408 322 16345.40 136.69 51139.85 88888.00 2015-11-18 04:27:25.908 322 16345.42 136.64 51139.84 88888.00 2015-11-18 04:27:26.408 322 16345.41 136.67 51139.91 88888.00 2015-11-18 04:27:26.908 322 16345.42 136.68 51139.90 88888.00 2015-11-18 04:27:27.408 322 16345.47 136.71 51139.86 88888.00 2015-11-18 04:27:27.908 322 16345.47 136.72 51139.82 88888.00 2015-11-18 04:27:28.408 322 16345.46 136.70 51139.80 88888.00 2015-11-18 04:27:28.908 322 16345.42 136.69 51139.80 88888.00 2015-11-18 04:27:29.408 322 16345.38 136.67 51139.81 88888.00 2015-11-18 04:27:29.908 322 16345.40 136.64 51139.83 88888.00 2015-11-18 04:27:30.408 322 16345.39 136.67 51139.84 88888.00 2015-11-18 04:27:30.908 322 16345.40 136.69 51139.87 88888.00 2015-11-18 04:27:31.408 322 16345.40 136.68 51139.86 88888.00 2015-11-18 04:27:31.908 322 16345.37 136.67 51139.84 88888.00 2015-11-18 04:27:32.408 322 16345.36 136.62 51139.86 88888.00 2015-11-18 04:27:32.908 322 16345.34 136.64 51139.93 88888.00 2015-11-18 04:27:33.408 322 16345.32 136.63 51139.93 88888.00 2015-11-18 04:27:33.908 322 16345.31 136.63 51139.91 88888.00 2015-11-18 04:27:34.408 322 16345.30 136.64 51139.89 88888.00 2015-11-18 04:27:34.908 322 16345.30 136.63 51139.94 88888.00 2015-11-18 04:27:35.408 322 16345.33 136.60 51139.93 88888.00 2015-11-18 04:27:35.908 322 16345.34 136.55 51139.92 88888.00 2015-11-18 04:27:36.408 322 16345.32 136.60 51139.92 88888.00 2015-11-18 04:27:36.908 322 16345.30 136.60 51139.86 88888.00 2015-11-18 04:27:37.408 322 16345.29 136.54 51139.84 88888.00 2015-11-18 04:27:37.908 322 16345.29 136.51 51139.91 88888.00 2015-11-18 04:27:38.408 322 16345.32 136.54 51139.94 88888.00 2015-11-18 04:27:38.908 322 16345.29 136.54 51139.91 88888.00 2015-11-18 04:27:39.408 322 16345.31 136.54 51139.86 88888.00 2015-11-18 04:27:39.908 322 16345.30 136.53 51139.87 88888.00 2015-11-18 04:27:40.408 322 16345.29 136.54 51139.92 88888.00 2015-11-18 04:27:40.908 322 16345.27 136.53 51139.97 88888.00 2015-11-18 04:27:41.408 322 16345.28 136.52 51139.94 88888.00 2015-11-18 04:27:41.908 322 16345.28 136.55 51139.94 88888.00 2015-11-18 04:27:42.408 322 16345.24 136.57 51139.89 88888.00 2015-11-18 04:27:42.908 322 16345.21 136.52 51139.87 88888.00 2015-11-18 04:27:43.408 322 16345.23 136.52 51139.93 88888.00 2015-11-18 04:27:43.908 322 16345.24 136.55 51139.93 88888.00 2015-11-18 04:27:44.408 322 16345.30 136.50 51139.94 88888.00 2015-11-18 04:27:44.908 322 16345.34 136.51 51139.99 88888.00 2015-11-18 04:27:45.408 322 16345.34 136.56 51139.99 88888.00 2015-11-18 04:27:45.908 322 16345.32 136.55 51140.01 88888.00 2015-11-18 04:27:46.408 322 16345.34 136.51 51139.99 88888.00 2015-11-18 04:27:46.908 322 16345.37 136.55 51139.95 88888.00 2015-11-18 04:27:47.408 322 16345.33 136.60 51139.94 88888.00 2015-11-18 04:27:47.908 322 16345.32 136.61 51139.96 88888.00 2015-11-18 04:27:48.408 322 16345.33 136.55 51139.92 88888.00 2015-11-18 04:27:48.908 322 16345.31 136.54 51139.90 88888.00 2015-11-18 04:27:49.408 322 16345.32 136.47 51139.86 88888.00 2015-11-18 04:27:49.908 322 16345.25 136.46 51139.86 88888.00 2015-11-18 04:27:50.409 322 16345.28 136.47 51139.89 88888.00 2015-11-18 04:27:50.909 322 16345.27 136.53 51139.92 88888.00 2015-11-18 04:27:51.409 322 16345.29 136.48 51139.92 88888.00 2015-11-18 04:27:51.909 322 16345.30 136.48 51139.99 88888.00 2015-11-18 04:27:52.409 322 16345.33 136.51 51140.00 88888.00 2015-11-18 04:27:52.909 322 16345.31 136.42 51140.01 88888.00 2015-11-18 04:27:53.409 322 16345.29 136.41 51140.00 88888.00 2015-11-18 04:27:53.909 322 16345.25 136.45 51139.90 88888.00 2015-11-18 04:27:54.409 322 16345.28 136.47 51139.89 88888.00 2015-11-18 04:27:54.909 322 16345.28 136.53 51139.93 88888.00 2015-11-18 04:27:55.409 322 16345.31 136.54 51139.95 88888.00 2015-11-18 04:27:55.909 322 16345.31 136.54 51139.96 88888.00 2015-11-18 04:27:56.409 322 16345.31 136.50 51140.00 88888.00 2015-11-18 04:27:56.909 322 16345.29 136.50 51140.04 88888.00 2015-11-18 04:27:57.409 322 16345.28 136.48 51140.00 88888.00 2015-11-18 04:27:57.909 322 16345.28 136.48 51139.92 88888.00 2015-11-18 04:27:58.409 322 16345.27 136.48 51139.92 88888.00 2015-11-18 04:27:58.909 322 16345.28 136.52 51139.90 88888.00 2015-11-18 04:27:59.409 322 16345.29 136.51 51139.92 88888.00 2015-11-18 04:27:59.909 322 16345.30 136.51 51139.89 88888.00 2015-11-18 04:28:00.409 322 16345.29 136.53 51139.91 88888.00 2015-11-18 04:28:00.909 322 16345.27 136.54 51139.95 88888.00 2015-11-18 04:28:01.409 322 16345.28 136.53 51139.95 88888.00 2015-11-18 04:28:01.909 322 16345.25 136.55 51139.89 88888.00 2015-11-18 04:28:02.409 322 16345.24 136.56 51139.94 88888.00 2015-11-18 04:28:02.909 322 16345.23 136.50 51139.95 88888.00 2015-11-18 04:28:03.409 322 16345.22 136.46 51139.93 88888.00 2015-11-18 04:28:03.909 322 16345.25 136.51 51139.96 88888.00 2015-11-18 04:28:04.409 322 16345.28 136.56 51139.97 88888.00 2015-11-18 04:28:04.909 322 16345.27 136.57 51139.99 88888.00 2015-11-18 04:28:05.409 322 16345.24 136.52 51139.95 88888.00 2015-11-18 04:28:05.909 322 16345.28 136.50 51139.94 88888.00 2015-11-18 04:28:06.409 322 16345.28 136.54 51139.94 88888.00 2015-11-18 04:28:06.909 322 16345.29 136.61 51139.91 88888.00 2015-11-18 04:28:07.409 322 16345.31 136.59 51139.93 88888.00 2015-11-18 04:28:07.909 322 16345.28 136.61 51139.95 88888.00 2015-11-18 04:28:08.409 322 16345.27 136.60 51139.90 88888.00 2015-11-18 04:28:08.909 322 16345.28 136.60 51139.92 88888.00 2015-11-18 04:28:09.409 322 16345.33 136.63 51139.93 88888.00 2015-11-18 04:28:09.909 322 16345.29 136.64 51139.95 88888.00 2015-11-18 04:28:10.409 322 16345.30 136.60 51140.03 88888.00 2015-11-18 04:28:10.909 322 16345.31 136.54 51140.00 88888.00 2015-11-18 04:28:11.409 322 16345.32 136.51 51139.97 88888.00 2015-11-18 04:28:11.909 322 16345.33 136.56 51140.01 88888.00 2015-11-18 04:28:12.409 322 16345.28 136.61 51140.00 88888.00 2015-11-18 04:28:12.909 322 16345.28 136.64 51140.04 88888.00 2015-11-18 04:28:13.409 322 16345.25 136.67 51140.00 88888.00 2015-11-18 04:28:13.909 322 16345.28 136.70 51139.97 88888.00 2015-11-18 04:28:14.409 322 16345.25 136.63 51139.97 88888.00 2015-11-18 04:28:14.909 322 16345.27 136.61 51139.93 88888.00 2015-11-18 04:28:15.409 322 16345.23 136.65 51139.96 88888.00 2015-11-18 04:28:15.909 322 16345.24 136.67 51139.95 88888.00 2015-11-18 04:28:16.409 322 16345.24 136.67 51139.93 88888.00 2015-11-18 04:28:16.909 322 16345.27 136.64 51139.93 88888.00 2015-11-18 04:28:17.409 322 16345.23 136.64 51139.93 88888.00 2015-11-18 04:28:17.909 322 16345.22 136.57 51139.95 88888.00 2015-11-18 04:28:18.409 322 16345.25 136.57 51139.94 88888.00 2015-11-18 04:28:18.909 322 16345.27 136.64 51139.93 88888.00 2015-11-18 04:28:19.409 322 16345.27 136.63 51139.90 88888.00 2015-11-18 04:28:19.909 322 16345.27 136.62 51139.92 88888.00 2015-11-18 04:28:20.409 322 16345.28 136.59 51139.96 88888.00 2015-11-18 04:28:20.909 322 16345.25 136.62 51140.00 88888.00 2015-11-18 04:28:21.409 322 16345.22 136.65 51139.91 88888.00 2015-11-18 04:28:21.909 322 16345.20 136.65 51139.90 88888.00 2015-11-18 04:28:22.409 322 16345.23 136.63 51139.96 88888.00 2015-11-18 04:28:22.909 322 16345.23 136.62 51139.97 88888.00 2015-11-18 04:28:23.409 322 16345.24 136.65 51139.95 88888.00 2015-11-18 04:28:23.909 322 16345.22 136.74 51139.91 88888.00 2015-11-18 04:28:24.409 322 16345.27 136.72 51139.89 88888.00 2015-11-18 04:28:24.909 322 16345.28 136.69 51139.86 88888.00 2015-11-18 04:28:25.410 322 16345.30 136.72 51139.86 88888.00 2015-11-18 04:28:25.910 322 16345.30 136.72 51139.85 88888.00 2015-11-18 04:28:26.410 322 16345.28 136.73 51139.84 88888.00 2015-11-18 04:28:26.910 322 16345.34 136.73 51139.77 88888.00 2015-11-18 04:28:27.410 322 16345.36 136.72 51139.85 88888.00 2015-11-18 04:28:27.910 322 16345.40 136.72 51139.92 88888.00 2015-11-18 04:28:28.410 322 16345.40 136.73 51139.89 88888.00 2015-11-18 04:28:28.910 322 16345.41 136.72 51139.92 88888.00 2015-11-18 04:28:29.410 322 16345.40 136.73 51139.99 88888.00 2015-11-18 04:28:29.910 322 16345.41 136.72 51140.03 88888.00 2015-11-18 04:28:30.410 322 16345.49 136.72 51140.00 88888.00 2015-11-18 04:28:30.910 322 16345.54 136.78 51139.91 88888.00 2015-11-18 04:28:31.410 322 16345.50 136.81 51139.91 88888.00 2015-11-18 04:28:31.910 322 16345.50 136.81 51139.93 88888.00 2015-11-18 04:28:32.410 322 16345.51 136.81 51139.95 88888.00 2015-11-18 04:28:32.910 322 16345.48 136.77 51139.91 88888.00 2015-11-18 04:28:33.410 322 16345.50 136.72 51139.91 88888.00 2015-11-18 04:28:33.910 322 16345.49 136.73 51139.94 88888.00 2015-11-18 04:28:34.410 322 16345.46 136.79 51139.95 88888.00 2015-11-18 04:28:34.910 322 16345.45 136.83 51139.92 88888.00 2015-11-18 04:28:35.410 322 16345.47 136.80 51139.94 88888.00 2015-11-18 04:28:35.910 322 16345.45 136.77 51139.91 88888.00 2015-11-18 04:28:36.410 322 16345.48 136.78 51139.87 88888.00 2015-11-18 04:28:36.910 322 16345.46 136.81 51139.93 88888.00 2015-11-18 04:28:37.410 322 16345.46 136.82 51139.95 88888.00 2015-11-18 04:28:37.910 322 16345.46 136.89 51139.89 88888.00 2015-11-18 04:28:38.410 322 16345.46 136.88 51139.82 88888.00 2015-11-18 04:28:38.910 322 16345.50 136.87 51139.87 88888.00 2015-11-18 04:28:39.410 322 16345.50 136.83 51139.92 88888.00 2015-11-18 04:28:39.910 322 16345.48 136.88 51139.91 88888.00 2015-11-18 04:28:40.410 322 16345.46 136.89 51139.91 88888.00 2015-11-18 04:28:40.910 322 16345.45 136.89 51139.89 88888.00 2015-11-18 04:28:41.410 322 16345.49 136.93 51139.87 88888.00 2015-11-18 04:28:41.910 322 16345.48 136.94 51139.94 88888.00 2015-11-18 04:28:42.410 322 16345.43 137.00 51139.92 88888.00 2015-11-18 04:28:42.910 322 16345.42 136.96 51139.92 88888.00 2015-11-18 04:28:43.410 322 16345.49 136.96 51139.89 88888.00 2015-11-18 04:28:43.910 322 16345.48 136.96 51139.89 88888.00 2015-11-18 04:28:44.410 322 16345.46 136.99 51139.90 88888.00 2015-11-18 04:28:44.910 322 16345.42 136.98 51139.91 88888.00 2015-11-18 04:28:45.410 322 16345.45 136.94 51139.87 88888.00 2015-11-18 04:28:45.910 322 16345.48 136.95 51139.85 88888.00 2015-11-18 04:28:46.410 322 16345.45 136.99 51139.86 88888.00 2015-11-18 04:28:46.910 322 16345.42 137.05 51139.87 88888.00 2015-11-18 04:28:47.410 322 16345.41 137.02 51139.87 88888.00 2015-11-18 04:28:47.910 322 16345.45 137.03 51139.91 88888.00 2015-11-18 04:28:48.410 322 16345.48 137.00 51139.86 88888.00 2015-11-18 04:28:48.910 322 16345.47 136.94 51139.82 88888.00 2015-11-18 04:28:49.410 322 16345.50 136.90 51139.84 88888.00 2015-11-18 04:28:49.910 322 16345.56 136.88 51139.89 88888.00 2015-11-18 04:28:50.410 322 16345.56 136.91 51139.89 88888.00 2015-11-18 04:28:50.910 322 16345.51 136.93 51139.92 88888.00 2015-11-18 04:28:51.410 322 16345.52 136.90 51139.95 88888.00 2015-11-18 04:28:51.910 322 16345.51 136.91 51139.96 88888.00 2015-11-18 04:28:52.410 322 16345.49 136.93 51139.91 88888.00 2015-11-18 04:28:52.910 322 16345.50 136.91 51139.91 88888.00 2015-11-18 04:28:53.410 322 16345.54 136.89 51139.90 88888.00 2015-11-18 04:28:53.910 322 16345.52 136.88 51139.93 88888.00 2015-11-18 04:28:54.410 322 16345.52 136.89 51139.91 88888.00 2015-11-18 04:28:54.910 322 16345.54 136.83 51139.93 88888.00 2015-11-18 04:28:55.411 322 16345.56 136.85 51139.90 88888.00 2015-11-18 04:28:55.911 322 16345.58 136.90 51139.89 88888.00 2015-11-18 04:28:56.411 322 16345.57 136.89 51139.89 88888.00 2015-11-18 04:28:56.911 322 16345.57 136.88 51139.92 88888.00 2015-11-18 04:28:57.411 322 16345.56 136.89 51139.92 88888.00 2015-11-18 04:28:57.911 322 16345.59 136.91 51139.95 88888.00 2015-11-18 04:28:58.411 322 16345.62 136.85 51139.92 88888.00 2015-11-18 04:28:58.911 322 16345.62 136.77 51139.90 88888.00 2015-11-18 04:28:59.411 322 16345.68 136.78 51139.86 88888.00 2015-11-18 04:28:59.911 322 16345.68 136.80 51139.86 88888.00 2015-11-18 04:29:00.411 322 16345.68 136.81 51139.82 88888.00 2015-11-18 04:29:00.911 322 16345.69 136.82 51139.86 88888.00 2015-11-18 04:29:01.411 322 16345.73 136.79 51139.92 88888.00 2015-11-18 04:29:01.911 322 16345.75 136.78 51139.95 88888.00 2015-11-18 04:29:02.411 322 16345.73 136.77 51139.93 88888.00 2015-11-18 04:29:02.911 322 16345.77 136.79 51139.92 88888.00 2015-11-18 04:29:03.411 322 16345.82 136.81 51139.90 88888.00 2015-11-18 04:29:03.911 322 16345.82 136.79 51139.89 88888.00 2015-11-18 04:29:04.411 322 16345.78 136.77 51139.87 88888.00 2015-11-18 04:29:04.911 322 16345.78 136.80 51139.86 88888.00 2015-11-18 04:29:05.411 322 16345.80 136.80 51139.90 88888.00 2015-11-18 04:29:05.911 322 16345.82 136.81 51139.90 88888.00 2015-11-18 04:29:06.411 322 16345.84 136.81 51139.90 88888.00 2015-11-18 04:29:06.911 322 16345.85 136.83 51139.83 88888.00 2015-11-18 04:29:07.411 322 16345.86 136.87 51139.74 88888.00 2015-11-18 04:29:07.911 322 16345.83 136.86 51139.82 88888.00 2015-11-18 04:29:08.411 322 16345.89 136.81 51139.85 88888.00 2015-11-18 04:29:08.911 322 16345.93 136.85 51139.81 88888.00 2015-11-18 04:29:09.411 322 16345.91 136.85 51139.80 88888.00 2015-11-18 04:29:09.911 322 16345.91 136.81 51139.84 88888.00 2015-11-18 04:29:10.411 322 16345.91 136.79 51139.82 88888.00 2015-11-18 04:29:10.911 322 16345.94 136.79 51139.75 88888.00 2015-11-18 04:29:11.411 322 16345.95 136.73 51139.77 88888.00 2015-11-18 04:29:11.911 322 16345.98 136.74 51139.81 88888.00 2015-11-18 04:29:12.411 322 16346.00 136.79 51139.85 88888.00 2015-11-18 04:29:12.911 322 16345.99 136.82 51139.89 88888.00 2015-11-18 04:29:13.411 322 16345.99 136.85 51139.87 88888.00 2015-11-18 04:29:13.911 322 16345.95 136.86 51139.75 88888.00 2015-11-18 04:29:14.411 322 16345.96 136.83 51139.74 88888.00 2015-11-18 04:29:14.911 322 16346.00 136.79 51139.78 88888.00 2015-11-18 04:29:15.411 322 16345.92 136.79 51139.72 88888.00 2015-11-18 04:29:15.911 322 16345.91 136.80 51139.73 88888.00 2015-11-18 04:29:16.411 322 16345.92 136.78 51139.78 88888.00 2015-11-18 04:29:16.911 322 16345.93 136.76 51139.82 88888.00 2015-11-18 04:29:17.411 322 16345.91 136.73 51139.83 88888.00 2015-11-18 04:29:17.911 322 16345.95 136.73 51139.84 88888.00 2015-11-18 04:29:18.411 322 16345.95 136.72 51139.77 88888.00 2015-11-18 04:29:18.911 322 16345.93 136.76 51139.75 88888.00 2015-11-18 04:29:19.411 322 16345.89 136.80 51139.78 88888.00 2015-11-18 04:29:19.911 322 16345.86 136.80 51139.71 88888.00 2015-11-18 04:29:20.411 322 16345.93 136.69 51139.73 88888.00 2015-11-18 04:29:20.911 322 16345.99 136.70 51139.72 88888.00 2015-11-18 04:29:21.411 322 16345.93 136.72 51139.68 88888.00 2015-11-18 04:29:21.911 322 16345.92 136.72 51139.65 88888.00 2015-11-18 04:29:22.411 322 16345.87 136.70 51139.65 88888.00 2015-11-18 04:29:22.911 322 16345.86 136.68 51139.74 88888.00 2015-11-18 04:29:23.411 322 16345.84 136.64 51139.82 88888.00 2015-11-18 04:29:23.911 322 16345.85 136.60 51139.81 88888.00 2015-11-18 04:29:24.411 322 16345.81 136.61 51139.77 88888.00 2015-11-18 04:29:24.911 322 16345.82 136.63 51139.84 88888.00 2015-11-18 04:29:25.411 322 16345.82 136.64 51139.87 88888.00 2015-11-18 04:29:25.911 322 16345.80 136.68 51139.90 88888.00 2015-11-18 04:29:26.411 322 16345.78 136.63 51139.89 88888.00 2015-11-18 04:29:26.911 322 16345.77 136.61 51139.78 88888.00 2015-11-18 04:29:27.411 322 16345.80 136.56 51139.77 88888.00 2015-11-18 04:29:27.911 322 16345.84 136.54 51139.78 88888.00 2015-11-18 04:29:28.411 322 16345.82 136.57 51139.76 88888.00 2015-11-18 04:29:28.911 322 16345.81 136.60 51139.81 88888.00 2015-11-18 04:29:29.411 322 16345.82 136.56 51139.77 88888.00 2015-11-18 04:29:29.911 322 16345.84 136.60 51139.80 88888.00 2015-11-18 04:29:30.412 322 16345.82 136.62 51139.77 88888.00 2015-11-18 04:29:30.912 322 16345.82 136.62 51139.77 88888.00 2015-11-18 04:29:31.412 322 16345.82 136.62 51139.80 88888.00 2015-11-18 04:29:31.912 322 16345.80 136.59 51139.84 88888.00 2015-11-18 04:29:32.412 322 16345.82 136.60 51139.84 88888.00 2015-11-18 04:29:32.912 322 16345.83 136.56 51139.84 88888.00 2015-11-18 04:29:33.412 322 16345.82 136.52 51139.83 88888.00 2015-11-18 04:29:33.912 322 16345.81 136.53 51139.78 88888.00 2015-11-18 04:29:34.412 322 16345.84 136.55 51139.78 88888.00 2015-11-18 04:29:34.912 322 16345.81 136.52 51139.78 88888.00 2015-11-18 04:29:35.412 322 16345.83 136.52 51139.81 88888.00 2015-11-18 04:29:35.912 322 16345.84 136.51 51139.80 88888.00 2015-11-18 04:29:36.412 322 16345.86 136.55 51139.78 88888.00 2015-11-18 04:29:36.912 322 16345.91 136.54 51139.81 88888.00 2015-11-18 04:29:37.412 322 16345.87 136.47 51139.82 88888.00 2015-11-18 04:29:37.912 322 16345.85 136.47 51139.83 88888.00 2015-11-18 04:29:38.412 322 16345.90 136.46 51139.84 88888.00 2015-11-18 04:29:38.912 322 16345.92 136.44 51139.85 88888.00 2015-11-18 04:29:39.412 322 16345.94 136.48 51139.93 88888.00 2015-11-18 04:29:39.912 322 16345.95 136.53 51139.93 88888.00 2015-11-18 04:29:40.412 322 16345.95 136.48 51139.89 88888.00 2015-11-18 04:29:40.912 322 16345.94 136.48 51139.89 88888.00 2015-11-18 04:29:41.412 322 16345.98 136.46 51139.89 88888.00 2015-11-18 04:29:41.912 322 16346.00 136.42 51139.85 88888.00 2015-11-18 04:29:42.412 322 16346.00 136.42 51139.84 88888.00 2015-11-18 04:29:42.912 322 16346.01 136.43 51139.80 88888.00 2015-11-18 04:29:43.412 322 16346.00 136.41 51139.80 88888.00 2015-11-18 04:29:43.912 322 16346.07 136.36 51139.85 88888.00 2015-11-18 04:29:44.412 322 16346.13 136.37 51139.91 88888.00 2015-11-18 04:29:44.912 322 16346.09 136.36 51139.87 88888.00 2015-11-18 04:29:45.412 322 16346.09 136.36 51139.85 88888.00 2015-11-18 04:29:45.912 322 16346.04 136.37 51139.83 88888.00 2015-11-18 04:29:46.412 322 16346.02 136.33 51139.83 88888.00 2015-11-18 04:29:46.912 322 16346.04 136.31 51139.83 88888.00 2015-11-18 04:29:47.412 322 16346.01 136.38 51139.84 88888.00 2015-11-18 04:29:47.912 322 16346.10 136.39 51139.90 88888.00 2015-11-18 04:29:48.412 322 16346.16 136.36 51139.91 88888.00 2015-11-18 04:29:48.912 322 16346.12 136.33 51139.89 88888.00 2015-11-18 04:29:49.412 322 16346.08 136.31 51139.91 88888.00 2015-11-18 04:29:49.912 322 16346.08 136.33 51139.92 88888.00 2015-11-18 04:29:50.412 322 16346.09 136.27 51139.95 88888.00 2015-11-18 04:29:50.912 322 16346.10 136.30 51139.99 88888.00 2015-11-18 04:29:51.412 322 16346.10 136.34 51139.96 88888.00 2015-11-18 04:29:51.912 322 16346.09 136.31 51139.94 88888.00 2015-11-18 04:29:52.412 322 16346.10 136.28 51139.94 88888.00 2015-11-18 04:29:52.912 322 16346.12 136.25 51139.89 88888.00 2015-11-18 04:29:53.412 322 16346.08 136.22 51139.84 88888.00 2015-11-18 04:29:53.912 322 16346.06 136.18 51139.84 88888.00 2015-11-18 04:29:54.412 322 16346.07 136.19 51139.90 88888.00 2015-11-18 04:29:54.912 322 16346.13 136.26 51139.90 88888.00 2015-11-18 04:29:55.412 322 16346.13 136.19 51139.85 88888.00 2015-11-18 04:29:55.912 322 16346.09 136.09 51139.83 88888.00 2015-11-18 04:29:56.412 322 16346.07 136.04 51139.81 88888.00 2015-11-18 04:29:56.912 322 16346.09 136.10 51139.82 88888.00 2015-11-18 04:29:57.412 322 16346.04 136.12 51139.84 88888.00 2015-11-18 04:29:57.912 322 16346.03 136.12 51139.83 88888.00 2015-11-18 04:29:58.412 322 16346.07 136.04 51139.78 88888.00 2015-11-18 04:29:58.912 322 16346.06 136.04 51139.82 88888.00 2015-11-18 04:29:59.412 322 16346.06 136.04 51139.85 88888.00 2015-11-18 04:29:59.912 322 16346.08 136.03 51139.84 88888.00 2015-11-18 04:30:00.413 322 16346.07 136.01 51139.83 88888.00 2015-11-18 04:30:00.913 322 16346.11 136.02 51139.84 88888.00 2015-11-18 04:30:01.413 322 16346.10 136.02 51139.84 88888.00 2015-11-18 04:30:01.913 322 16346.11 135.99 51139.86 88888.00 2015-11-18 04:30:02.413 322 16346.10 136.00 51139.87 88888.00 2015-11-18 04:30:02.913 322 16346.08 136.00 51139.91 88888.00 2015-11-18 04:30:03.413 322 16346.10 135.99 51139.89 88888.00 2015-11-18 04:30:03.913 322 16346.12 136.02 51139.91 88888.00 2015-11-18 04:30:04.413 322 16346.11 136.00 51139.90 88888.00 2015-11-18 04:30:04.913 322 16346.13 136.00 51139.87 88888.00 2015-11-18 04:30:05.413 322 16346.16 135.99 51139.92 88888.00 2015-11-18 04:30:05.913 322 16346.11 135.96 51139.89 88888.00 2015-11-18 04:30:06.413 322 16346.10 135.95 51139.89 88888.00 2015-11-18 04:30:06.913 322 16346.08 135.94 51139.94 88888.00 2015-11-18 04:30:07.413 322 16346.04 135.96 51139.94 88888.00 2015-11-18 04:30:07.913 322 16346.04 135.98 51139.95 88888.00 2015-11-18 04:30:08.413 322 16346.09 135.93 51139.95 88888.00 2015-11-18 04:30:08.913 322 16346.10 135.90 51139.94 88888.00 2015-11-18 04:30:09.413 322 16346.11 135.91 51139.95 88888.00 2015-11-18 04:30:09.913 322 16346.08 135.91 51139.91 88888.00 2015-11-18 04:30:10.413 322 16346.12 135.91 51139.86 88888.00 2015-11-18 04:30:10.913 322 16346.15 135.93 51139.85 88888.00 2015-11-18 04:30:11.413 322 16346.13 135.87 51139.89 88888.00 2015-11-18 04:30:11.913 322 16346.15 135.86 51139.84 88888.00 2015-11-18 04:30:12.413 322 16346.15 135.84 51139.81 88888.00 2015-11-18 04:30:12.913 322 16346.11 135.84 51139.83 88888.00 2015-11-18 04:30:13.413 322 16346.09 135.84 51139.81 88888.00 2015-11-18 04:30:13.913 322 16346.12 135.87 51139.74 88888.00 2015-11-18 04:30:14.413 322 16346.08 135.84 51139.78 88888.00 2015-11-18 04:30:14.913 322 16346.04 135.80 51139.87 88888.00 2015-11-18 04:30:15.413 322 16346.06 135.83 51139.87 88888.00 2015-11-18 04:30:15.913 322 16346.08 135.82 51139.85 88888.00 2015-11-18 04:30:16.413 322 16346.11 135.83 51139.86 88888.00 2015-11-18 04:30:16.913 322 16346.09 135.87 51139.85 88888.00 2015-11-18 04:30:17.413 322 16346.02 135.86 51139.80 88888.00 2015-11-18 04:30:17.913 322 16346.08 135.84 51139.80 88888.00 2015-11-18 04:30:18.413 322 16346.08 135.84 51139.84 88888.00 2015-11-18 04:30:18.913 322 16346.08 135.77 51139.82 88888.00 2015-11-18 04:30:19.413 322 16346.11 135.74 51139.78 88888.00 2015-11-18 04:30:19.913 322 16346.12 135.74 51139.82 88888.00 2015-11-18 04:30:20.413 322 16346.15 135.80 51139.82 88888.00 2015-11-18 04:30:20.913 322 16346.10 135.84 51139.82 88888.00 2015-11-18 04:30:21.413 322 16346.09 135.87 51139.82 88888.00 2015-11-18 04:30:21.913 322 16346.10 135.81 51139.81 88888.00 2015-11-18 04:30:22.413 322 16346.09 135.81 51139.81 88888.00 2015-11-18 04:30:22.913 322 16346.08 135.83 51139.77 88888.00 2015-11-18 04:30:23.413 322 16346.08 135.82 51139.72 88888.00 2015-11-18 04:30:23.913 322 16346.08 135.81 51139.68 88888.00 2015-11-18 04:30:24.413 322 16346.08 135.85 51139.69 88888.00 2015-11-18 04:30:24.913 322 16346.06 135.85 51139.78 88888.00 2015-11-18 04:30:25.413 322 16346.03 135.84 51139.77 88888.00 2015-11-18 04:30:25.913 322 16346.04 135.80 51139.80 88888.00 2015-11-18 04:30:26.413 322 16346.08 135.75 51139.78 88888.00 2015-11-18 04:30:26.913 322 16346.08 135.78 51139.82 88888.00 2015-11-18 04:30:27.413 322 16346.03 135.85 51139.83 88888.00 2015-11-18 04:30:27.913 322 16346.03 135.82 51139.82 88888.00 2015-11-18 04:30:28.413 322 16346.04 135.82 51139.83 88888.00 2015-11-18 04:30:28.913 322 16346.01 135.85 51139.78 88888.00 2015-11-18 04:30:29.413 322 16346.01 135.82 51139.83 88888.00 2015-11-18 04:30:29.913 322 16346.00 135.77 51139.81 88888.00 2015-11-18 04:30:30.404 322 16345.98 135.82 51139.76 88888.00 2015-11-18 04:30:30.904 322 16346.03 135.83 51139.82 88888.00 2015-11-18 04:30:31.404 322 16346.07 135.90 51139.80 88888.00 2015-11-18 04:30:31.904 322 16346.06 135.93 51139.77 88888.00 2015-11-18 04:30:32.404 322 16346.06 135.94 51139.77 88888.00 2015-11-18 04:30:32.904 322 16346.04 135.91 51139.84 88888.00 2015-11-18 04:30:33.404 322 16346.03 135.87 51139.87 88888.00 2015-11-18 04:30:33.904 322 16346.02 135.83 51139.92 88888.00 2015-11-18 04:30:34.404 322 16346.01 135.80 51139.86 88888.00 2015-11-18 04:30:34.904 322 16346.02 135.84 51139.85 88888.00 2015-11-18 04:30:35.404 322 16346.03 135.87 51139.84 88888.00 2015-11-18 04:30:35.904 322 16346.03 135.93 51139.84 88888.00 2015-11-18 04:30:36.404 322 16346.01 135.91 51139.83 88888.00 2015-11-18 04:30:36.904 322 16346.00 135.95 51139.85 88888.00 2015-11-18 04:30:37.404 322 16346.01 135.93 51139.86 88888.00 2015-11-18 04:30:37.904 322 16346.04 135.87 51139.86 88888.00 2015-11-18 04:30:38.404 322 16346.02 135.84 51139.90 88888.00 2015-11-18 04:30:38.904 322 16345.99 135.89 51139.89 88888.00 2015-11-18 04:30:39.404 322 16346.01 135.86 51139.89 88888.00 2015-11-18 04:30:39.904 322 16346.04 135.82 51139.92 88888.00 2015-11-18 04:30:40.404 322 16346.09 135.81 51139.87 88888.00 2015-11-18 04:30:40.904 322 16346.06 135.82 51139.91 88888.00 2015-11-18 04:30:41.404 322 16346.01 135.82 51139.94 88888.00 2015-11-18 04:30:41.904 322 16346.00 135.80 51139.95 88888.00 2015-11-18 04:30:42.404 322 16346.00 135.82 51139.96 88888.00 2015-11-18 04:30:42.904 322 16346.01 135.83 51139.93 88888.00 2015-11-18 04:30:43.404 322 16346.02 135.82 51139.90 88888.00 2015-11-18 04:30:43.904 322 16346.03 135.81 51139.93 88888.00 2015-11-18 04:30:44.404 322 16346.01 135.81 51139.91 88888.00 2015-11-18 04:30:44.904 322 16345.99 135.84 51139.82 88888.00 2015-11-18 04:30:45.404 322 16345.96 135.85 51139.83 88888.00 2015-11-18 04:30:45.904 322 16346.01 135.87 51139.83 88888.00 2015-11-18 04:30:46.404 322 16346.01 135.86 51139.81 88888.00 2015-11-18 04:30:46.904 322 16345.99 135.85 51139.80 88888.00 2015-11-18 04:30:47.404 322 16345.99 135.83 51139.82 88888.00 2015-11-18 04:30:47.904 322 16346.03 135.80 51139.82 88888.00 2015-11-18 04:30:48.404 322 16346.03 135.80 51139.87 88888.00 2015-11-18 04:30:48.904 322 16346.03 135.78 51139.93 88888.00 2015-11-18 04:30:49.404 322 16346.08 135.84 51139.92 88888.00 2015-11-18 04:30:49.904 322 16346.11 135.83 51139.93 88888.00 2015-11-18 04:30:50.404 322 16346.16 135.78 51139.95 88888.00 2015-11-18 04:30:50.904 322 16346.15 135.76 51139.95 88888.00 2015-11-18 04:30:51.404 322 16346.13 135.81 51139.85 88888.00 2015-11-18 04:30:51.904 322 16346.13 135.83 51139.82 88888.00 2015-11-18 04:30:52.404 322 16346.13 135.89 51139.80 88888.00 2015-11-18 04:30:52.904 322 16346.15 135.86 51139.82 88888.00 2015-11-18 04:30:53.404 322 16346.16 135.86 51139.77 88888.00 2015-11-18 04:30:53.904 322 16346.18 135.85 51139.75 88888.00 2015-11-18 04:30:54.404 322 16346.18 135.84 51139.83 88888.00 2015-11-18 04:30:54.904 322 16346.17 135.82 51139.84 88888.00 2015-11-18 04:30:55.404 322 16346.16 135.82 51139.85 88888.00 2015-11-18 04:30:55.904 322 16346.15 135.82 51139.86 88888.00 2015-11-18 04:30:56.404 322 16346.16 135.83 51139.86 88888.00 2015-11-18 04:30:56.904 322 16346.12 135.84 51139.85 88888.00 2015-11-18 04:30:57.404 322 16346.12 135.86 51139.84 88888.00 2015-11-18 04:30:57.904 322 16346.11 135.86 51139.85 88888.00 2015-11-18 04:30:58.404 322 16346.08 135.84 51139.84 88888.00 2015-11-18 04:30:58.904 322 16346.06 135.89 51139.78 88888.00 2015-11-18 04:30:59.404 322 16346.12 135.92 51139.83 88888.00 2015-11-18 04:30:59.904 322 16346.12 135.84 51139.77 88888.00 2015-11-18 04:31:00.404 322 16346.11 135.82 51139.78 88888.00 2015-11-18 04:31:00.904 322 16346.15 135.86 51139.83 88888.00 2015-11-18 04:31:01.404 322 16346.15 135.85 51139.87 88888.00 2015-11-18 04:31:01.904 322 16346.13 135.84 51139.90 88888.00 2015-11-18 04:31:02.404 322 16346.12 135.85 51139.90 88888.00 2015-11-18 04:31:02.904 322 16346.12 135.86 51139.91 88888.00 2015-11-18 04:31:03.404 322 16346.12 135.89 51139.91 88888.00 2015-11-18 04:31:03.904 322 16346.10 135.87 51139.86 88888.00 2015-11-18 04:31:04.404 322 16346.15 135.84 51139.85 88888.00 2015-11-18 04:31:04.904 322 16346.17 135.83 51139.85 88888.00 2015-11-18 04:31:05.405 322 16346.16 135.85 51139.89 88888.00 2015-11-18 04:31:05.905 322 16346.17 135.89 51139.87 88888.00 2015-11-18 04:31:06.405 322 16346.16 135.89 51139.87 88888.00 2015-11-18 04:31:06.905 322 16346.15 135.87 51139.83 88888.00 2015-11-18 04:31:07.405 322 16346.10 135.85 51139.78 88888.00 2015-11-18 04:31:07.905 322 16346.10 135.85 51139.82 88888.00 2015-11-18 04:31:08.405 322 16346.09 135.87 51139.84 88888.00 2015-11-18 04:31:08.905 322 16346.09 135.93 51139.81 88888.00 2015-11-18 04:31:09.405 322 16346.12 135.98 51139.78 88888.00 2015-11-18 04:31:09.905 322 16346.12 135.94 51139.80 88888.00 2015-11-18 04:31:10.405 322 16346.12 135.94 51139.78 88888.00 2015-11-18 04:31:10.905 322 16346.12 135.94 51139.77 88888.00 2015-11-18 04:31:11.405 322 16346.12 135.96 51139.77 88888.00 2015-11-18 04:31:11.905 322 16346.11 135.94 51139.77 88888.00 2015-11-18 04:31:12.405 322 16346.09 135.91 51139.75 88888.00 2015-11-18 04:31:12.905 322 16346.02 135.92 51139.81 88888.00 2015-11-18 04:31:13.405 322 16346.07 135.94 51139.78 88888.00 2015-11-18 04:31:13.905 322 16346.04 135.96 51139.78 88888.00 2015-11-18 04:31:14.405 322 16346.09 136.00 51139.82 88888.00 2015-11-18 04:31:14.905 322 16346.10 135.99 51139.81 88888.00 2015-11-18 04:31:15.405 322 16346.07 135.98 51139.78 88888.00 2015-11-18 04:31:15.905 322 16346.07 135.99 51139.80 88888.00 2015-11-18 04:31:16.405 322 16346.08 136.02 51139.78 88888.00 2015-11-18 04:31:16.905 322 16346.10 136.07 51139.77 88888.00 2015-11-18 04:31:17.405 322 16346.08 136.10 51139.72 88888.00 2015-11-18 04:31:17.905 322 16346.08 136.08 51139.78 88888.00 2015-11-18 04:31:18.405 322 16346.12 136.09 51139.77 88888.00 2015-11-18 04:31:18.905 322 16346.13 136.11 51139.75 88888.00 2015-11-18 04:31:19.405 322 16346.15 136.11 51139.77 88888.00 2015-11-18 04:31:19.905 322 16346.11 136.07 51139.82 88888.00 2015-11-18 04:31:20.405 322 16346.16 136.02 51139.89 88888.00 2015-11-18 04:31:20.905 322 16346.16 136.02 51139.92 88888.00 2015-11-18 04:31:21.405 322 16346.15 136.04 51139.87 88888.00 2015-11-18 04:31:21.905 322 16346.17 136.01 51139.86 88888.00 2015-11-18 04:31:22.405 322 16346.17 135.99 51139.77 88888.00 2015-11-18 04:31:22.905 322 16346.13 135.96 51139.85 88888.00 2015-11-18 04:31:23.405 322 16346.17 135.98 51139.84 88888.00 2015-11-18 04:31:23.905 322 16346.18 135.98 51139.77 88888.00 2015-11-18 04:31:24.405 322 16346.22 135.94 51139.75 88888.00 2015-11-18 04:31:24.905 322 16346.20 135.95 51139.75 88888.00 2015-11-18 04:31:25.405 322 16346.17 135.92 51139.82 88888.00 2015-11-18 04:31:25.905 322 16346.21 135.91 51139.92 88888.00 2015-11-18 04:31:26.405 322 16346.25 135.91 51139.86 88888.00 2015-11-18 04:31:26.905 322 16346.25 135.91 51139.84 88888.00 2015-11-18 04:31:27.405 322 16346.24 135.86 51139.73 88888.00 2015-11-18 04:31:27.905 322 16346.20 135.84 51139.73 88888.00 2015-11-18 04:31:28.405 322 16346.18 135.87 51139.73 88888.00 2015-11-18 04:31:28.905 322 16346.24 135.85 51139.69 88888.00 2015-11-18 04:31:29.405 322 16346.25 135.83 51139.68 88888.00 2015-11-18 04:31:29.905 322 16346.25 135.83 51139.65 88888.00 2015-11-18 04:31:30.405 322 16346.24 135.82 51139.66 88888.00 2015-11-18 04:31:30.905 322 16346.17 135.86 51139.66 88888.00 2015-11-18 04:31:31.405 322 16346.18 135.85 51139.71 88888.00 2015-11-18 04:31:31.905 322 16346.20 135.86 51139.81 88888.00 2015-11-18 04:31:32.405 322 16346.20 135.89 51139.83 88888.00 2015-11-18 04:31:32.905 322 16346.17 135.85 51139.75 88888.00 2015-11-18 04:31:33.405 322 16346.20 135.81 51139.73 88888.00 2015-11-18 04:31:33.905 322 16346.21 135.82 51139.68 88888.00 2015-11-18 04:31:34.405 322 16346.21 135.81 51139.76 88888.00 2015-11-18 04:31:34.905 322 16346.19 135.82 51139.84 88888.00 2015-11-18 04:31:35.406 322 16346.18 135.86 51139.84 88888.00 2015-11-18 04:31:35.906 322 16346.17 135.86 51139.80 88888.00 2015-11-18 04:31:36.406 322 16346.17 135.84 51139.82 88888.00 2015-11-18 04:31:36.906 322 16346.19 135.83 51139.86 88888.00 2015-11-18 04:31:37.406 322 16346.13 135.85 51139.89 88888.00 2015-11-18 04:31:37.906 322 16346.13 135.85 51139.91 88888.00 2015-11-18 04:31:38.406 322 16346.13 135.90 51139.86 88888.00 2015-11-18 04:31:38.906 322 16346.13 135.86 51139.86 88888.00 2015-11-18 04:31:39.406 322 16346.16 135.85 51139.87 88888.00 2015-11-18 04:31:39.906 322 16346.15 135.84 51139.86 88888.00 2015-11-18 04:31:40.406 322 16346.16 135.86 51139.87 88888.00 2015-11-18 04:31:40.906 322 16346.18 135.85 51139.87 88888.00 2015-11-18 04:31:41.406 322 16346.18 135.89 51139.92 88888.00 2015-11-18 04:31:41.906 322 16346.17 135.91 51139.97 88888.00 2015-11-18 04:31:42.406 322 16346.11 135.87 51139.92 88888.00 2015-11-18 04:31:42.906 322 16346.13 135.86 51139.84 88888.00 2015-11-18 04:31:43.406 322 16346.10 135.86 51139.84 88888.00 2015-11-18 04:31:43.906 322 16346.10 135.81 51139.89 88888.00 2015-11-18 04:31:44.406 322 16346.13 135.77 51139.93 88888.00 2015-11-18 04:31:44.906 322 16346.13 135.72 51139.92 88888.00 2015-11-18 04:31:45.406 322 16346.13 135.81 51139.90 88888.00 2015-11-18 04:31:45.906 322 16346.11 135.83 51139.83 88888.00 2015-11-18 04:31:46.406 322 16346.16 135.81 51139.90 88888.00 2015-11-18 04:31:46.906 322 16346.16 135.73 51139.90 88888.00 2015-11-18 04:31:47.406 322 16346.16 135.70 51139.95 88888.00 2015-11-18 04:31:47.906 322 16346.09 135.76 51140.04 88888.00 2015-11-18 04:31:48.406 322 16346.15 135.82 51139.99 88888.00 2015-11-18 04:31:48.906 322 16346.15 135.83 51139.93 88888.00 2015-11-18 04:31:49.406 322 16346.19 135.83 51139.90 88888.00 2015-11-18 04:31:49.906 322 16346.22 135.85 51139.84 88888.00 2015-11-18 04:31:50.406 322 16346.21 135.86 51139.87 88888.00 2015-11-18 04:31:50.906 322 16346.19 135.82 51139.85 88888.00 2015-11-18 04:31:51.406 322 16346.22 135.77 51139.87 88888.00 2015-11-18 04:31:51.906 322 16346.24 135.78 51139.90 88888.00 2015-11-18 04:31:52.406 322 16346.22 135.82 51139.85 88888.00 2015-11-18 04:31:52.906 322 16346.26 135.77 51139.83 88888.00 2015-11-18 04:31:53.406 322 16346.27 135.81 51139.83 88888.00 2015-11-18 04:31:53.906 322 16346.29 135.82 51139.84 88888.00 2015-11-18 04:31:54.406 322 16346.27 135.82 51139.86 88888.00 2015-11-18 04:31:54.906 322 16346.29 135.77 51139.87 88888.00 2015-11-18 04:31:55.406 322 16346.33 135.78 51139.83 88888.00 2015-11-18 04:31:55.906 322 16346.36 135.78 51139.81 88888.00 2015-11-18 04:31:56.406 322 16346.36 135.82 51139.84 88888.00 2015-11-18 04:31:56.906 322 16346.35 135.78 51139.80 88888.00 2015-11-18 04:31:57.406 322 16346.34 135.77 51139.77 88888.00 2015-11-18 04:31:57.906 322 16346.35 135.77 51139.78 88888.00 2015-11-18 04:31:58.406 322 16346.34 135.75 51139.72 88888.00 2015-11-18 04:31:58.906 322 16346.35 135.73 51139.67 88888.00 2015-11-18 04:31:59.406 322 16346.33 135.68 51139.67 88888.00 2015-11-18 04:31:59.906 322 16346.35 135.66 51139.71 88888.00 2015-11-18 04:32:00.406 322 16346.39 135.63 51139.77 88888.00 2015-11-18 04:32:00.906 322 16346.39 135.63 51139.68 88888.00 2015-11-18 04:32:01.406 322 16346.35 135.65 51139.62 88888.00 2015-11-18 04:32:01.906 322 16346.35 135.68 51139.63 88888.00 2015-11-18 04:32:02.406 322 16346.35 135.66 51139.67 88888.00 2015-11-18 04:32:02.906 322 16346.34 135.66 51139.69 88888.00 2015-11-18 04:32:03.406 322 16346.36 135.64 51139.77 88888.00 2015-11-18 04:32:03.906 322 16346.33 135.58 51139.74 88888.00 2015-11-18 04:32:04.406 322 16346.29 135.55 51139.69 88888.00 2015-11-18 04:32:04.906 322 16346.30 135.52 51139.67 88888.00 2015-11-18 04:32:05.406 322 16346.29 135.55 51139.71 88888.00 2015-11-18 04:32:05.906 322 16346.29 135.56 51139.74 88888.00 2015-11-18 04:32:06.406 322 16346.26 135.55 51139.65 88888.00 2015-11-18 04:32:06.906 322 16346.27 135.54 51139.67 88888.00 2015-11-18 04:32:07.406 322 16346.28 135.49 51139.74 88888.00 2015-11-18 04:32:07.906 322 16346.28 135.50 51139.73 88888.00 2015-11-18 04:32:08.406 322 16346.25 135.50 51139.74 88888.00 2015-11-18 04:32:08.906 322 16346.25 135.54 51139.76 88888.00 2015-11-18 04:32:09.406 322 16346.27 135.52 51139.71 88888.00 2015-11-18 04:32:09.906 322 16346.25 135.54 51139.68 88888.00 2015-11-18 04:32:10.407 322 16346.22 135.51 51139.68 88888.00 2015-11-18 04:32:10.907 322 16346.21 135.47 51139.73 88888.00 2015-11-18 04:32:11.407 322 16346.22 135.43 51139.74 88888.00 2015-11-18 04:32:11.907 322 16346.19 135.37 51139.77 88888.00 2015-11-18 04:32:12.407 322 16346.18 135.43 51139.80 88888.00 2015-11-18 04:32:12.907 322 16346.12 135.46 51139.82 88888.00 2015-11-18 04:32:13.407 322 16346.12 135.41 51139.82 88888.00 2015-11-18 04:32:13.907 322 16346.09 135.42 51139.80 88888.00 2015-11-18 04:32:14.407 322 16346.12 135.40 51139.82 88888.00 2015-11-18 04:32:14.907 322 16346.08 135.39 51139.78 88888.00 2015-11-18 04:32:15.407 322 16346.09 135.40 51139.77 88888.00 2015-11-18 04:32:15.907 322 16346.11 135.38 51139.72 88888.00 2015-11-18 04:32:16.407 322 16346.13 135.37 51139.71 88888.00 2015-11-18 04:32:16.907 322 16346.17 135.38 51139.75 88888.00 2015-11-18 04:32:17.407 322 16346.16 135.42 51139.72 88888.00 2015-11-18 04:32:17.907 322 16346.13 135.39 51139.72 88888.00 2015-11-18 04:32:18.407 322 16346.13 135.40 51139.77 88888.00 2015-11-18 04:32:18.907 322 16346.16 135.39 51139.78 88888.00 2015-11-18 04:32:19.407 322 16346.13 135.39 51139.83 88888.00 2015-11-18 04:32:19.907 322 16346.10 135.31 51139.78 88888.00 2015-11-18 04:32:20.407 322 16346.12 135.28 51139.78 88888.00 2015-11-18 04:32:20.907 322 16346.15 135.25 51139.77 88888.00 2015-11-18 04:32:21.407 322 16346.16 135.25 51139.72 88888.00 2015-11-18 04:32:21.907 322 16346.18 135.24 51139.72 88888.00 2015-11-18 04:32:22.407 322 16346.18 135.23 51139.72 88888.00 2015-11-18 04:32:22.907 322 16346.17 135.26 51139.73 88888.00 2015-11-18 04:32:23.407 322 16346.15 135.28 51139.74 88888.00 2015-11-18 04:32:23.907 322 16346.15 135.23 51139.73 88888.00 2015-11-18 04:32:24.407 322 16346.15 135.25 51139.73 88888.00 2015-11-18 04:32:24.907 322 16346.18 135.28 51139.73 88888.00 2015-11-18 04:32:25.407 322 16346.18 135.31 51139.77 88888.00 2015-11-18 04:32:25.907 322 16346.16 135.24 51139.75 88888.00 2015-11-18 04:32:26.407 322 16346.16 135.26 51139.78 88888.00 2015-11-18 04:32:26.907 322 16346.19 135.28 51139.81 88888.00 2015-11-18 04:32:27.407 322 16346.16 135.24 51139.75 88888.00 2015-11-18 04:32:27.907 322 16346.15 135.21 51139.78 88888.00 2015-11-18 04:32:28.407 322 16346.15 135.28 51139.76 88888.00 2015-11-18 04:32:28.907 322 16346.16 135.26 51139.74 88888.00 2015-11-18 04:32:29.407 322 16346.13 135.26 51139.67 88888.00 2015-11-18 04:32:29.907 322 16346.15 135.24 51139.72 88888.00 2015-11-18 04:32:30.407 322 16346.15 135.28 51139.69 88888.00 2015-11-18 04:32:30.907 322 16346.11 135.28 51139.73 88888.00 2015-11-18 04:32:31.407 322 16346.11 135.21 51139.68 88888.00 2015-11-18 04:32:31.907 322 16346.13 135.23 51139.68 88888.00 2015-11-18 04:32:32.407 322 16346.15 135.23 51139.66 88888.00 2015-11-18 04:32:32.907 322 16346.09 135.25 51139.62 88888.00 2015-11-18 04:32:33.407 322 16346.09 135.22 51139.67 88888.00 2015-11-18 04:32:33.907 322 16346.09 135.22 51139.77 88888.00 2015-11-18 04:32:34.407 322 16346.04 135.16 51139.81 88888.00 2015-11-18 04:32:34.907 322 16346.02 135.11 51139.75 88888.00 2015-11-18 04:32:35.407 322 16346.12 135.13 51139.75 88888.00 2015-11-18 04:32:35.907 322 16346.12 135.13 51139.80 88888.00 2015-11-18 04:32:36.407 322 16346.11 135.16 51139.76 88888.00 2015-11-18 04:32:36.907 322 16346.09 135.19 51139.75 88888.00 2015-11-18 04:32:37.407 322 16346.09 135.17 51139.72 88888.00 2015-11-18 04:32:37.907 322 16346.09 135.16 51139.75 88888.00 2015-11-18 04:32:38.407 322 16346.07 135.15 51139.71 88888.00 2015-11-18 04:32:38.907 322 16346.08 135.14 51139.73 88888.00 2015-11-18 04:32:39.407 322 16346.12 135.12 51139.73 88888.00 2015-11-18 04:32:39.907 322 16346.11 135.08 51139.74 88888.00 2015-11-18 04:32:40.408 322 16346.10 135.06 51139.75 88888.00 2015-11-18 04:32:40.908 322 16346.08 135.09 51139.75 88888.00 2015-11-18 04:32:41.408 322 16346.06 135.11 51139.71 88888.00 2015-11-18 04:32:41.908 322 16346.06 135.03 51139.73 88888.00 2015-11-18 04:32:42.408 322 16346.03 135.02 51139.73 88888.00 2015-11-18 04:32:42.908 322 16346.02 135.02 51139.77 88888.00 2015-11-18 04:32:43.408 322 16346.01 135.03 51139.77 88888.00 2015-11-18 04:32:43.908 322 16346.04 135.03 51139.72 88888.00 2015-11-18 04:32:44.408 322 16346.08 134.98 51139.78 88888.00 2015-11-18 04:32:44.908 322 16346.09 134.93 51139.82 88888.00 2015-11-18 04:32:45.408 322 16346.06 134.93 51139.81 88888.00 2015-11-18 04:32:45.908 322 16346.07 134.93 51139.82 88888.00 2015-11-18 04:32:46.408 322 16346.06 134.90 51139.83 88888.00 2015-11-18 04:32:46.908 322 16346.03 134.89 51139.85 88888.00 2015-11-18 04:32:47.408 322 16346.04 134.86 51139.84 88888.00 2015-11-18 04:32:47.908 322 16346.07 134.81 51139.83 88888.00 2015-11-18 04:32:48.408 322 16346.08 134.83 51139.82 88888.00 2015-11-18 04:32:48.908 322 16346.08 134.85 51139.82 88888.00 2015-11-18 04:32:49.408 322 16346.09 134.83 51139.83 88888.00 2015-11-18 04:32:49.908 322 16346.06 134.81 51139.85 88888.00 2015-11-18 04:32:50.408 322 16346.03 134.78 51139.86 88888.00 2015-11-18 04:32:50.908 322 16346.07 134.71 51139.90 88888.00 2015-11-18 04:32:51.408 322 16346.06 134.72 51139.90 88888.00 2015-11-18 04:32:51.908 322 16346.04 134.76 51139.85 88888.00 2015-11-18 04:32:52.408 322 16346.06 134.77 51139.81 88888.00 2015-11-18 04:32:52.908 322 16346.04 134.78 51139.85 88888.00 2015-11-18 04:32:53.408 322 16346.03 134.77 51139.81 88888.00 2015-11-18 04:32:53.908 322 16346.00 134.72 51139.81 88888.00 2015-11-18 04:32:54.408 322 16345.98 134.76 51139.82 88888.00 2015-11-18 04:32:54.908 322 16346.00 134.72 51139.80 88888.00 2015-11-18 04:32:55.408 322 16346.00 134.73 51139.76 88888.00 2015-11-18 04:32:55.908 322 16345.99 134.71 51139.75 88888.00 2015-11-18 04:32:56.408 322 16346.00 134.72 51139.73 88888.00 2015-11-18 04:32:56.908 322 16346.00 134.72 51139.78 88888.00 2015-11-18 04:32:57.408 322 16345.98 134.72 51139.86 88888.00 2015-11-18 04:32:57.908 322 16345.98 134.72 51139.95 88888.00 2015-11-18 04:32:58.408 322 16345.98 134.71 51139.91 88888.00 2015-11-18 04:32:58.908 322 16345.99 134.73 51139.90 88888.00 2015-11-18 04:32:59.408 322 16345.98 134.80 51139.90 88888.00 2015-11-18 04:32:59.908 322 16345.99 134.82 51139.87 88888.00 2015-11-18 04:33:00.408 322 16345.96 134.78 51139.86 88888.00 2015-11-18 04:33:00.908 322 16345.91 134.82 51139.89 88888.00 2015-11-18 04:33:01.408 322 16345.90 134.78 51139.91 88888.00 2015-11-18 04:33:01.908 322 16345.89 134.74 51139.90 88888.00 2015-11-18 04:33:02.408 322 16345.89 134.72 51139.90 88888.00 2015-11-18 04:33:02.908 322 16345.89 134.68 51139.89 88888.00 2015-11-18 04:33:03.408 322 16345.91 134.73 51139.85 88888.00 2015-11-18 04:33:03.908 322 16345.92 134.77 51139.83 88888.00 2015-11-18 04:33:04.408 322 16345.91 134.73 51139.81 88888.00 2015-11-18 04:33:04.908 322 16345.93 134.70 51139.80 88888.00 2015-11-18 04:33:05.408 322 16345.95 134.70 51139.78 88888.00 2015-11-18 04:33:05.908 322 16345.94 134.73 51139.80 88888.00 2015-11-18 04:33:06.408 322 16345.92 134.78 51139.80 88888.00 2015-11-18 04:33:06.908 322 16345.91 134.79 51139.77 88888.00 2015-11-18 04:33:07.408 322 16345.85 134.77 51139.78 88888.00 2015-11-18 04:33:07.908 322 16345.90 134.71 51139.85 88888.00 2015-11-18 04:33:08.408 322 16345.91 134.69 51139.87 88888.00 2015-11-18 04:33:08.908 322 16345.93 134.68 51139.81 88888.00 2015-11-18 04:33:09.408 322 16346.00 134.67 51139.77 88888.00 2015-11-18 04:33:09.908 322 16346.02 134.69 51139.77 88888.00 2015-11-18 04:33:10.409 322 16346.01 134.68 51139.76 88888.00 2015-11-18 04:33:10.909 322 16345.99 134.67 51139.72 88888.00 2015-11-18 04:33:11.409 322 16345.99 134.63 51139.67 88888.00 2015-11-18 04:33:11.909 322 16345.98 134.63 51139.71 88888.00 2015-11-18 04:33:12.409 322 16345.99 134.59 51139.71 88888.00 2015-11-18 04:33:12.909 322 16345.99 134.58 51139.72 88888.00 2015-11-18 04:33:13.409 322 16346.01 134.67 51139.72 88888.00 2015-11-18 04:33:13.909 322 16346.03 134.69 51139.69 88888.00 2015-11-18 04:33:14.409 322 16346.04 134.71 51139.68 88888.00 2015-11-18 04:33:14.909 322 16346.06 134.73 51139.72 88888.00 2015-11-18 04:33:15.409 322 16346.02 134.76 51139.72 88888.00 2015-11-18 04:33:15.909 322 16346.01 134.74 51139.80 88888.00 2015-11-18 04:33:16.409 322 16346.02 134.70 51139.82 88888.00 2015-11-18 04:33:16.909 322 16346.04 134.67 51139.82 88888.00 2015-11-18 04:33:17.409 322 16346.03 134.64 51139.78 88888.00 2015-11-18 04:33:17.909 322 16346.03 134.65 51139.72 88888.00 2015-11-18 04:33:18.409 322 16346.02 134.70 51139.74 88888.00 2015-11-18 04:33:18.909 322 16346.01 134.67 51139.77 88888.00 2015-11-18 04:33:19.409 322 16346.03 134.64 51139.77 88888.00 2015-11-18 04:33:19.909 322 16346.08 134.64 51139.75 88888.00 2015-11-18 04:33:20.409 322 16346.07 134.65 51139.76 88888.00 2015-11-18 04:33:20.909 322 16346.03 134.65 51139.76 88888.00 2015-11-18 04:33:21.409 322 16346.02 134.61 51139.75 88888.00 2015-11-18 04:33:21.909 322 16346.02 134.62 51139.77 88888.00 2015-11-18 04:33:22.409 322 16346.04 134.70 51139.77 88888.00 2015-11-18 04:33:22.909 322 16346.02 134.64 51139.76 88888.00 2015-11-18 04:33:23.409 322 16346.06 134.64 51139.71 88888.00 2015-11-18 04:33:23.909 322 16346.07 134.68 51139.71 88888.00 2015-11-18 04:33:24.409 322 16346.08 134.69 51139.68 88888.00 2015-11-18 04:33:24.909 322 16346.09 134.70 51139.68 88888.00 2015-11-18 04:33:25.409 322 16346.09 134.71 51139.69 88888.00 2015-11-18 04:33:25.909 322 16346.09 134.72 51139.76 88888.00 2015-11-18 04:33:26.409 322 16346.04 134.72 51139.81 88888.00 2015-11-18 04:33:26.909 322 16346.08 134.72 51139.83 88888.00 2015-11-18 04:33:27.409 322 16346.08 134.76 51139.80 88888.00 2015-11-18 04:33:27.909 322 16346.06 134.77 51139.80 88888.00 2015-11-18 04:33:28.409 322 16346.08 134.77 51139.78 88888.00 2015-11-18 04:33:28.909 322 16346.08 134.80 51139.81 88888.00 2015-11-18 04:33:29.409 322 16346.08 134.85 51139.81 88888.00 2015-11-18 04:33:29.909 322 16346.08 134.85 51139.77 88888.00 2015-11-18 04:33:30.409 322 16346.10 134.85 51139.76 88888.00 2015-11-18 04:33:30.909 322 16346.11 134.88 51139.77 88888.00 2015-11-18 04:33:31.409 322 16346.11 134.79 51139.75 88888.00 2015-11-18 04:33:31.909 322 16346.10 134.80 51139.73 88888.00 2015-11-18 04:33:32.409 322 16346.08 134.81 51139.72 88888.00 2015-11-18 04:33:32.909 322 16346.09 134.85 51139.72 88888.00 2015-11-18 04:33:33.409 322 16346.11 134.85 51139.73 88888.00 2015-11-18 04:33:33.909 322 16346.16 134.81 51139.81 88888.00 2015-11-18 04:33:34.409 322 16346.11 134.85 51139.77 88888.00 2015-11-18 04:33:34.909 322 16346.09 134.88 51139.77 88888.00 2015-11-18 04:33:35.409 322 16346.15 134.86 51139.80 88888.00 2015-11-18 04:33:35.909 322 16346.16 134.82 51139.80 88888.00 2015-11-18 04:33:36.409 322 16346.15 134.86 51139.81 88888.00 2015-11-18 04:33:36.909 322 16346.18 134.89 51139.86 88888.00 2015-11-18 04:33:37.409 322 16346.19 134.83 51139.85 88888.00 2015-11-18 04:33:37.909 322 16346.20 134.85 51139.85 88888.00 2015-11-18 04:33:38.409 322 16346.19 134.86 51139.85 88888.00 2015-11-18 04:33:38.909 322 16346.21 134.86 51139.83 88888.00 2015-11-18 04:33:39.409 322 16346.18 134.86 51139.81 88888.00 2015-11-18 04:33:39.909 322 16346.17 134.88 51139.78 88888.00 2015-11-18 04:33:40.409 322 16346.18 134.88 51139.78 88888.00 2015-11-18 04:33:40.909 322 16346.19 134.82 51139.74 88888.00 2015-11-18 04:33:41.409 322 16346.21 134.85 51139.71 88888.00 2015-11-18 04:33:41.909 322 16346.17 134.83 51139.68 88888.00 2015-11-18 04:33:42.409 322 16346.16 134.81 51139.67 88888.00 2015-11-18 04:33:42.909 322 16346.13 134.86 51139.71 88888.00 2015-11-18 04:33:43.409 322 16346.13 134.89 51139.73 88888.00 2015-11-18 04:33:43.909 322 16346.19 134.83 51139.76 88888.00 2015-11-18 04:33:44.409 322 16346.19 134.81 51139.75 88888.00 2015-11-18 04:33:44.909 322 16346.18 134.90 51139.78 88888.00 2015-11-18 04:33:45.410 322 16346.18 134.91 51139.78 88888.00 2015-11-18 04:33:45.910 322 16346.19 134.93 51139.78 88888.00 2015-11-18 04:33:46.410 322 16346.20 134.94 51139.80 88888.00 2015-11-18 04:33:46.910 322 16346.22 134.96 51139.81 88888.00 2015-11-18 04:33:47.410 322 16346.26 134.98 51139.76 88888.00 2015-11-18 04:33:47.910 322 16346.26 134.96 51139.74 88888.00 2015-11-18 04:33:48.410 322 16346.20 134.98 51139.82 88888.00 2015-11-18 04:33:48.910 322 16346.24 134.95 51139.82 88888.00 2015-11-18 04:33:49.410 322 16346.27 134.94 51139.76 88888.00 2015-11-18 04:33:49.910 322 16346.27 134.91 51139.78 88888.00 2015-11-18 04:33:50.410 322 16346.30 134.90 51139.78 88888.00 2015-11-18 04:33:50.910 322 16346.31 134.90 51139.74 88888.00 2015-11-18 04:33:51.410 322 16346.30 134.88 51139.68 88888.00 2015-11-18 04:33:51.910 322 16346.29 134.90 51139.69 88888.00 2015-11-18 04:33:52.410 322 16346.33 134.95 51139.73 88888.00 2015-11-18 04:33:52.910 322 16346.36 134.94 51139.77 88888.00 2015-11-18 04:33:53.410 322 16346.37 134.90 51139.80 88888.00 2015-11-18 04:33:53.910 322 16346.42 134.91 51139.84 88888.00 2015-11-18 04:33:54.410 322 16346.36 134.90 51139.86 88888.00 2015-11-18 04:33:54.910 322 16346.36 134.98 51139.85 88888.00 2015-11-18 04:33:55.410 322 16346.37 134.97 51139.87 88888.00 2015-11-18 04:33:55.910 322 16346.38 134.94 51139.89 88888.00 2015-11-18 04:33:56.410 322 16346.40 134.93 51139.86 88888.00 2015-11-18 04:33:56.910 322 16346.39 134.89 51139.85 88888.00 2015-11-18 04:33:57.410 322 16346.39 134.90 51139.83 88888.00 2015-11-18 04:33:57.910 322 16346.40 134.94 51139.83 88888.00 2015-11-18 04:33:58.410 322 16346.42 134.88 51139.83 88888.00 2015-11-18 04:33:58.910 322 16346.48 134.83 51139.80 88888.00 2015-11-18 04:33:59.410 322 16346.51 134.82 51139.77 88888.00 2015-11-18 04:33:59.910 322 16346.51 134.82 51139.71 88888.00 2015-11-18 04:34:00.410 322 16346.53 134.81 51139.67 88888.00 2015-11-18 04:34:00.910 322 16346.57 134.80 51139.71 88888.00 2015-11-18 04:34:01.410 322 16346.55 134.82 51139.72 88888.00 2015-11-18 04:34:01.910 322 16346.63 134.82 51139.75 88888.00 2015-11-18 04:34:02.410 322 16346.70 134.82 51139.67 88888.00 2015-11-18 04:34:02.910 322 16346.66 134.82 51139.59 88888.00 2015-11-18 04:34:03.410 322 16346.65 134.86 51139.67 88888.00 2015-11-18 04:34:03.910 322 16346.63 134.79 51139.74 88888.00 2015-11-18 04:34:04.410 322 16346.68 134.76 51139.73 88888.00 2015-11-18 04:34:04.910 322 16346.65 134.76 51139.73 88888.00 2015-11-18 04:34:05.410 322 16346.62 134.74 51139.77 88888.00 2015-11-18 04:34:05.910 322 16346.64 134.73 51139.80 88888.00 2015-11-18 04:34:06.410 322 16346.66 134.68 51139.82 88888.00 2015-11-18 04:34:06.910 322 16346.69 134.63 51139.74 88888.00 2015-11-18 04:34:07.410 322 16346.71 134.64 51139.71 88888.00 2015-11-18 04:34:07.910 322 16346.68 134.67 51139.75 88888.00 2015-11-18 04:34:08.410 322 16346.70 134.67 51139.75 88888.00 2015-11-18 04:34:08.910 322 16346.72 134.67 51139.72 88888.00 2015-11-18 04:34:09.410 322 16346.74 134.62 51139.73 88888.00 2015-11-18 04:34:09.910 322 16346.72 134.61 51139.74 88888.00 2015-11-18 04:34:10.410 322 16346.70 134.62 51139.75 88888.00 2015-11-18 04:34:10.910 322 16346.71 134.62 51139.76 88888.00 2015-11-18 04:34:11.410 322 16346.70 134.63 51139.78 88888.00 2015-11-18 04:34:11.910 322 16346.64 134.63 51139.77 88888.00 2015-11-18 04:34:12.410 322 16346.64 134.59 51139.69 88888.00 2015-11-18 04:34:12.910 322 16346.64 134.58 51139.66 88888.00 2015-11-18 04:34:13.410 322 16346.63 134.61 51139.67 88888.00 2015-11-18 04:34:13.910 322 16346.64 134.62 51139.71 88888.00 2015-11-18 04:34:14.410 322 16346.65 134.59 51139.75 88888.00 2015-11-18 04:34:14.910 322 16346.66 134.56 51139.78 88888.00 2015-11-18 04:34:15.411 322 16346.61 134.60 51139.78 88888.00 2015-11-18 04:34:15.911 322 16346.55 134.64 51139.81 88888.00 2015-11-18 04:34:16.411 322 16346.59 134.64 51139.80 88888.00 2015-11-18 04:34:16.911 322 16346.59 134.64 51139.76 88888.00 2015-11-18 04:34:17.411 322 16346.59 134.59 51139.75 88888.00 2015-11-18 04:34:17.911 322 16346.57 134.58 51139.68 88888.00 2015-11-18 04:34:18.411 322 16346.57 134.55 51139.68 88888.00 2015-11-18 04:34:18.911 322 16346.57 134.59 51139.74 88888.00 2015-11-18 04:34:19.411 322 16346.54 134.58 51139.74 88888.00 2015-11-18 04:34:19.911 322 16346.53 134.55 51139.72 88888.00 2015-11-18 04:34:20.411 322 16346.49 134.58 51139.72 88888.00 2015-11-18 04:34:20.911 322 16346.51 134.59 51139.68 88888.00 2015-11-18 04:34:21.411 322 16346.51 134.56 51139.74 88888.00 2015-11-18 04:34:21.911 322 16346.51 134.58 51139.74 88888.00 2015-11-18 04:34:22.411 322 16346.53 134.62 51139.71 88888.00 2015-11-18 04:34:22.911 322 16346.54 134.62 51139.72 88888.00 2015-11-18 04:34:23.411 322 16346.51 134.64 51139.72 88888.00 2015-11-18 04:34:23.911 322 16346.53 134.61 51139.69 88888.00 2015-11-18 04:34:24.411 322 16346.49 134.61 51139.73 88888.00 2015-11-18 04:34:24.911 322 16346.52 134.61 51139.73 88888.00 2015-11-18 04:34:25.411 322 16346.48 134.67 51139.73 88888.00 2015-11-18 04:34:25.911 322 16346.49 134.62 51139.76 88888.00 2015-11-18 04:34:26.411 322 16346.51 134.58 51139.71 88888.00 2015-11-18 04:34:26.911 322 16346.53 134.61 51139.73 88888.00 2015-11-18 04:34:27.411 322 16346.54 134.61 51139.80 88888.00 2015-11-18 04:34:27.911 322 16346.52 134.64 51139.82 88888.00 2015-11-18 04:34:28.411 322 16346.51 134.64 51139.76 88888.00 2015-11-18 04:34:28.911 322 16346.52 134.61 51139.71 88888.00 2015-11-18 04:34:29.411 322 16346.52 134.60 51139.71 88888.00 2015-11-18 04:34:29.911 322 16346.51 134.58 51139.71 88888.00 2015-11-18 04:34:30.411 322 16346.49 134.58 51139.72 88888.00 2015-11-18 04:34:30.911 322 16346.49 134.62 51139.71 88888.00 2015-11-18 04:34:31.411 322 16346.53 134.59 51139.74 88888.00 2015-11-18 04:34:31.911 322 16346.53 134.61 51139.76 88888.00 2015-11-18 04:34:32.411 322 16346.55 134.59 51139.76 88888.00 2015-11-18 04:34:32.911 322 16346.54 134.59 51139.77 88888.00 2015-11-18 04:34:33.411 322 16346.52 134.56 51139.76 88888.00 2015-11-18 04:34:33.911 322 16346.52 134.55 51139.64 88888.00 2015-11-18 04:34:34.411 322 16346.56 134.55 51139.63 88888.00 2015-11-18 04:34:34.911 322 16346.64 134.60 51139.67 88888.00 2015-11-18 04:34:35.411 322 16346.66 134.62 51139.71 88888.00 2015-11-18 04:34:35.911 322 16346.64 134.62 51139.68 88888.00 2015-11-18 04:34:36.411 322 16346.62 134.62 51139.68 88888.00 2015-11-18 04:34:36.911 322 16346.64 134.58 51139.74 88888.00 2015-11-18 04:34:37.411 322 16346.63 134.55 51139.75 88888.00 2015-11-18 04:34:37.911 322 16346.61 134.55 51139.78 88888.00 2015-11-18 04:34:38.411 322 16346.64 134.55 51139.75 88888.00 2015-11-18 04:34:38.911 322 16346.65 134.63 51139.73 88888.00 2015-11-18 04:34:39.411 322 16346.66 134.65 51139.73 88888.00 2015-11-18 04:34:39.911 322 16346.64 134.62 51139.72 88888.00 2015-11-18 04:34:40.411 322 16346.63 134.60 51139.68 88888.00 2015-11-18 04:34:40.911 322 16346.70 134.61 51139.66 88888.00 2015-11-18 04:34:41.411 322 16346.73 134.58 51139.72 88888.00 2015-11-18 04:34:41.911 322 16346.70 134.63 51139.66 88888.00 2015-11-18 04:34:42.411 322 16346.70 134.64 51139.66 88888.00 2015-11-18 04:34:42.911 322 16346.69 134.61 51139.73 88888.00 2015-11-18 04:34:43.411 322 16346.66 134.59 51139.74 88888.00 2015-11-18 04:34:43.911 322 16346.68 134.55 51139.71 88888.00 2015-11-18 04:34:44.411 322 16346.69 134.55 51139.68 88888.00 2015-11-18 04:34:44.911 322 16346.71 134.56 51139.73 88888.00 2015-11-18 04:34:45.411 322 16346.72 134.56 51139.69 88888.00 2015-11-18 04:34:45.911 322 16346.70 134.54 51139.68 88888.00 2015-11-18 04:34:46.411 322 16346.69 134.55 51139.66 88888.00 2015-11-18 04:34:46.911 322 16346.71 134.58 51139.69 88888.00 2015-11-18 04:34:47.411 322 16346.72 134.55 51139.65 88888.00 2015-11-18 04:34:47.911 322 16346.69 134.54 51139.65 88888.00 2015-11-18 04:34:48.411 322 16346.64 134.51 51139.73 88888.00 2015-11-18 04:34:48.911 322 16346.65 134.54 51139.71 88888.00 2015-11-18 04:34:49.411 322 16346.68 134.59 51139.65 88888.00 2015-11-18 04:34:49.911 322 16346.68 134.61 51139.67 88888.00 2015-11-18 04:34:50.412 322 16346.68 134.60 51139.72 88888.00 2015-11-18 04:34:50.912 322 16346.68 134.56 51139.75 88888.00 2015-11-18 04:34:51.412 322 16346.68 134.55 51139.75 88888.00 2015-11-18 04:34:51.912 322 16346.66 134.52 51139.71 88888.00 2015-11-18 04:34:52.412 322 16346.66 134.51 51139.71 88888.00 2015-11-18 04:34:52.912 322 16346.63 134.54 51139.73 88888.00 2015-11-18 04:34:53.412 322 16346.57 134.50 51139.71 88888.00 2015-11-18 04:34:53.912 322 16346.61 134.46 51139.73 88888.00 2015-11-18 04:34:54.412 322 16346.59 134.47 51139.73 88888.00 2015-11-18 04:34:54.912 322 16346.55 134.46 51139.69 88888.00 2015-11-18 04:34:55.412 322 16346.53 134.51 51139.73 88888.00 2015-11-18 04:34:55.912 322 16346.53 134.53 51139.71 88888.00 2015-11-18 04:34:56.412 322 16346.53 134.53 51139.68 88888.00 2015-11-18 04:34:56.912 322 16346.49 134.51 51139.76 88888.00 2015-11-18 04:34:57.412 322 16346.48 134.53 51139.75 88888.00 2015-11-18 04:34:57.912 322 16346.49 134.53 51139.74 88888.00 2015-11-18 04:34:58.412 322 16346.45 134.53 51139.75 88888.00 2015-11-18 04:34:58.912 322 16346.45 134.50 51139.74 88888.00 2015-11-18 04:34:59.412 322 16346.46 134.51 51139.76 88888.00 2015-11-18 04:34:59.912 322 16346.45 134.46 51139.82 88888.00 2015-11-18 04:35:00.412 322 16346.47 134.48 51139.80 88888.00 2015-11-18 04:35:00.912 322 16346.43 134.50 51139.76 88888.00 2015-11-18 04:35:01.412 322 16346.40 134.54 51139.77 88888.00 2015-11-18 04:35:01.912 322 16346.42 134.55 51139.77 88888.00 2015-11-18 04:35:02.412 322 16346.38 134.55 51139.78 88888.00 2015-11-18 04:35:02.912 322 16346.39 134.53 51139.77 88888.00 2015-11-18 04:35:03.412 322 16346.39 134.58 51139.77 88888.00 2015-11-18 04:35:03.912 322 16346.40 134.60 51139.84 88888.00 2015-11-18 04:35:04.412 322 16346.38 134.64 51139.83 88888.00 2015-11-18 04:35:04.912 322 16346.38 134.61 51139.81 88888.00 2015-11-18 04:35:05.412 322 16346.39 134.64 51139.81 88888.00 2015-11-18 04:35:05.912 322 16346.40 134.64 51139.74 88888.00 2015-11-18 04:35:06.412 322 16346.39 134.56 51139.74 88888.00 2015-11-18 04:35:06.912 322 16346.38 134.60 51139.77 88888.00 2015-11-18 04:35:07.412 322 16346.38 134.63 51139.80 88888.00 2015-11-18 04:35:07.912 322 16346.34 134.63 51139.78 88888.00 2015-11-18 04:35:08.412 322 16346.34 134.67 51139.78 88888.00 2015-11-18 04:35:08.912 322 16346.36 134.62 51139.74 88888.00 2015-11-18 04:35:09.412 322 16346.40 134.61 51139.75 88888.00 2015-11-18 04:35:09.912 322 16346.38 134.58 51139.77 88888.00 2015-11-18 04:35:10.412 322 16346.38 134.59 51139.74 88888.00 2015-11-18 04:35:10.912 322 16346.36 134.64 51139.76 88888.00 2015-11-18 04:35:11.412 322 16346.40 134.68 51139.80 88888.00 2015-11-18 04:35:11.912 322 16346.38 134.68 51139.80 88888.00 2015-11-18 04:35:12.412 322 16346.35 134.69 51139.75 88888.00 2015-11-18 04:35:12.912 322 16346.37 134.70 51139.78 88888.00 2015-11-18 04:35:13.412 322 16346.40 134.73 51139.83 88888.00 2015-11-18 04:35:13.912 322 16346.37 134.69 51139.83 88888.00 2015-11-18 04:35:14.412 322 16346.39 134.68 51139.80 88888.00 2015-11-18 04:35:14.912 322 16346.39 134.69 51139.81 88888.00 2015-11-18 04:35:15.412 322 16346.36 134.77 51139.85 88888.00 2015-11-18 04:35:15.912 322 16346.36 134.76 51139.84 88888.00 2015-11-18 04:35:16.412 322 16346.33 134.73 51139.86 88888.00 2015-11-18 04:35:16.912 322 16346.30 134.68 51139.81 88888.00 2015-11-18 04:35:17.412 322 16346.29 134.64 51139.89 88888.00 2015-11-18 04:35:17.912 322 16346.33 134.64 51139.87 88888.00 2015-11-18 04:35:18.412 322 16346.37 134.69 51139.83 88888.00 2015-11-18 04:35:18.912 322 16346.39 134.69 51139.76 88888.00 2015-11-18 04:35:19.412 322 16346.40 134.64 51139.77 88888.00 2015-11-18 04:35:19.912 322 16346.43 134.70 51139.77 88888.00 2015-11-18 04:35:20.413 322 16346.39 134.81 51139.77 88888.00 2015-11-18 04:35:20.913 322 16346.40 134.83 51139.74 88888.00 2015-11-18 04:35:21.413 322 16346.37 134.81 51139.72 88888.00 2015-11-18 04:35:21.913 322 16346.38 134.79 51139.73 88888.00 2015-11-18 04:35:22.413 322 16346.35 134.80 51139.81 88888.00 2015-11-18 04:35:22.913 322 16346.36 134.81 51139.86 88888.00 2015-11-18 04:35:23.413 322 16346.38 134.88 51139.82 88888.00 2015-11-18 04:35:23.913 322 16346.44 134.87 51139.74 88888.00 2015-11-18 04:35:24.413 322 16346.46 134.86 51139.83 88888.00 2015-11-18 04:35:24.913 322 16346.46 134.85 51139.85 88888.00 2015-11-18 04:35:25.413 322 16346.47 134.86 51139.86 88888.00 2015-11-18 04:35:25.913 322 16346.46 134.87 51139.86 88888.00 2015-11-18 04:35:26.413 322 16346.48 134.88 51139.86 88888.00 2015-11-18 04:35:26.913 322 16346.47 134.87 51139.84 88888.00 2015-11-18 04:35:27.413 322 16346.45 134.82 51139.85 88888.00 2015-11-18 04:35:27.913 322 16346.45 134.83 51139.86 88888.00 2015-11-18 04:35:28.413 322 16346.43 134.82 51139.86 88888.00 2015-11-18 04:35:28.913 322 16346.38 134.81 51139.86 88888.00 2015-11-18 04:35:29.413 322 16346.42 134.81 51139.85 88888.00 2015-11-18 04:35:29.913 322 16346.43 134.78 51139.85 88888.00 2015-11-18 04:35:30.413 322 16346.42 134.78 51139.85 88888.00 2015-11-18 04:35:30.913 322 16346.42 134.74 51139.82 88888.00 2015-11-18 04:35:31.413 322 16346.40 134.74 51139.84 88888.00 2015-11-18 04:35:31.913 322 16346.39 134.77 51139.81 88888.00 2015-11-18 04:35:32.413 322 16346.42 134.79 51139.81 88888.00 2015-11-18 04:35:32.913 322 16346.43 134.76 51139.80 88888.00 2015-11-18 04:35:33.413 322 16346.40 134.73 51139.76 88888.00 2015-11-18 04:35:33.913 322 16346.44 134.74 51139.75 88888.00 2015-11-18 04:35:34.413 322 16346.47 134.80 51139.78 88888.00 2015-11-18 04:35:34.913 322 16346.48 134.77 51139.76 88888.00 2015-11-18 04:35:35.413 322 16346.46 134.79 51139.80 88888.00 2015-11-18 04:35:35.913 322 16346.47 134.73 51139.76 88888.00 2015-11-18 04:35:36.413 322 16346.47 134.74 51139.74 88888.00 2015-11-18 04:35:36.913 322 16346.48 134.73 51139.73 88888.00 2015-11-18 04:35:37.413 322 16346.48 134.72 51139.73 88888.00 2015-11-18 04:35:37.913 322 16346.52 134.78 51139.74 88888.00 2015-11-18 04:35:38.413 322 16346.54 134.78 51139.72 88888.00 2015-11-18 04:35:38.913 322 16346.54 134.79 51139.73 88888.00 2015-11-18 04:35:39.413 322 16346.48 134.83 51139.74 88888.00 2015-11-18 04:35:39.913 322 16346.46 134.82 51139.76 88888.00 2015-11-18 04:35:40.413 322 16346.46 134.78 51139.77 88888.00 2015-11-18 04:35:40.913 322 16346.48 134.78 51139.76 88888.00 2015-11-18 04:35:41.413 322 16346.53 134.76 51139.83 88888.00 2015-11-18 04:35:41.913 322 16346.53 134.68 51139.84 88888.00 2015-11-18 04:35:42.413 322 16346.54 134.67 51139.81 88888.00 2015-11-18 04:35:42.913 322 16346.51 134.70 51139.80 88888.00 2015-11-18 04:35:43.413 322 16346.47 134.69 51139.84 88888.00 2015-11-18 04:35:43.913 322 16346.44 134.68 51139.78 88888.00 2015-11-18 04:35:44.413 322 16346.44 134.70 51139.77 88888.00 2015-11-18 04:35:44.913 322 16346.47 134.73 51139.78 88888.00 2015-11-18 04:35:45.413 322 16346.46 134.69 51139.81 88888.00 2015-11-18 04:35:45.913 322 16346.45 134.67 51139.78 88888.00 2015-11-18 04:35:46.413 322 16346.48 134.69 51139.77 88888.00 2015-11-18 04:35:46.913 322 16346.52 134.73 51139.76 88888.00 2015-11-18 04:35:47.413 322 16346.48 134.70 51139.74 88888.00 2015-11-18 04:35:47.913 322 16346.48 134.69 51139.72 88888.00 2015-11-18 04:35:48.413 322 16346.44 134.68 51139.73 88888.00 2015-11-18 04:35:48.913 322 16346.44 134.67 51139.72 88888.00 2015-11-18 04:35:49.413 322 16346.45 134.69 51139.71 88888.00 2015-11-18 04:35:49.913 322 16346.42 134.63 51139.72 88888.00 2015-11-18 04:35:50.404 322 16346.42 134.67 51139.74 88888.00 2015-11-18 04:35:50.904 322 16346.42 134.72 51139.77 88888.00 2015-11-18 04:35:51.404 322 16346.43 134.77 51139.77 88888.00 2015-11-18 04:35:51.904 322 16346.45 134.73 51139.75 88888.00 2015-11-18 04:35:52.404 322 16346.45 134.71 51139.73 88888.00 2015-11-18 04:35:52.904 322 16346.43 134.72 51139.69 88888.00 2015-11-18 04:35:53.404 322 16346.46 134.72 51139.71 88888.00 2015-11-18 04:35:53.904 322 16346.45 134.70 51139.72 88888.00 2015-11-18 04:35:54.404 322 16346.43 134.64 51139.69 88888.00 2015-11-18 04:35:54.904 322 16346.39 134.64 51139.72 88888.00 2015-11-18 04:35:55.404 322 16346.37 134.64 51139.73 88888.00 2015-11-18 04:35:55.904 322 16346.37 134.61 51139.77 88888.00 2015-11-18 04:35:56.404 322 16346.39 134.64 51139.76 88888.00 2015-11-18 04:35:56.904 322 16346.44 134.70 51139.73 88888.00 2015-11-18 04:35:57.404 322 16346.44 134.71 51139.76 88888.00 2015-11-18 04:35:57.904 322 16346.42 134.72 51139.77 88888.00 2015-11-18 04:35:58.404 322 16346.43 134.67 51139.82 88888.00 2015-11-18 04:35:58.904 322 16346.40 134.71 51139.75 88888.00 2015-11-18 04:35:59.404 322 16346.38 134.72 51139.76 88888.00 2015-11-18 04:35:59.904 322 16346.39 134.68 51139.81 88888.00 2015-11-18 04:36:00.404 322 16346.42 134.68 51139.86 88888.00 2015-11-18 04:36:00.904 322 16346.40 134.61 51139.85 88888.00 2015-11-18 04:36:01.404 322 16346.42 134.56 51139.83 88888.00 2015-11-18 04:36:01.904 322 16346.40 134.62 51139.77 88888.00 2015-11-18 04:36:02.404 322 16346.37 134.62 51139.75 88888.00 2015-11-18 04:36:02.904 322 16346.36 134.63 51139.76 88888.00 2015-11-18 04:36:03.404 322 16346.30 134.64 51139.77 88888.00 2015-11-18 04:36:03.904 322 16346.27 134.68 51139.76 88888.00 2015-11-18 04:36:04.404 322 16346.30 134.64 51139.77 88888.00 2015-11-18 04:36:04.904 322 16346.30 134.64 51139.77 88888.00 2015-11-18 04:36:05.404 322 16346.28 134.67 51139.68 88888.00 2015-11-18 04:36:05.904 322 16346.33 134.77 51139.59 88888.00 2015-11-18 04:36:06.404 322 16346.34 134.69 51139.64 88888.00 2015-11-18 04:36:06.904 322 16346.33 134.67 51139.69 88888.00 2015-11-18 04:36:07.404 322 16346.33 134.63 51139.72 88888.00 2015-11-18 04:36:07.904 322 16346.31 134.64 51139.65 88888.00 2015-11-18 04:36:08.404 322 16346.28 134.69 51139.65 88888.00 2015-11-18 04:36:08.904 322 16346.24 134.73 51139.68 88888.00 2015-11-18 04:36:09.404 322 16346.24 134.76 51139.66 88888.00 2015-11-18 04:36:09.904 322 16346.27 134.71 51139.69 88888.00 2015-11-18 04:36:10.404 322 16346.27 134.68 51139.76 88888.00 2015-11-18 04:36:10.904 322 16346.30 134.68 51139.77 88888.00 2015-11-18 04:36:11.404 322 16346.34 134.73 51139.74 88888.00 2015-11-18 04:36:11.904 322 16346.29 134.70 51139.72 88888.00 2015-11-18 04:36:12.404 322 16346.24 134.73 51139.75 88888.00 2015-11-18 04:36:12.904 322 16346.28 134.73 51139.77 88888.00 2015-11-18 04:36:13.404 322 16346.35 134.73 51139.76 88888.00 2015-11-18 04:36:13.904 322 16346.30 134.76 51139.74 88888.00 2015-11-18 04:36:14.404 322 16346.30 134.77 51139.74 88888.00 2015-11-18 04:36:14.904 322 16346.34 134.78 51139.72 88888.00 2015-11-18 04:36:15.404 322 16346.31 134.79 51139.75 88888.00 2015-11-18 04:36:15.904 322 16346.29 134.80 51139.77 88888.00 2015-11-18 04:36:16.404 322 16346.27 134.83 51139.74 88888.00 2015-11-18 04:36:16.904 322 16346.27 134.86 51139.69 88888.00 2015-11-18 04:36:17.404 322 16346.25 134.86 51139.65 88888.00 2015-11-18 04:36:17.904 322 16346.24 134.79 51139.64 88888.00 2015-11-18 04:36:18.404 322 16346.22 134.76 51139.64 88888.00 2015-11-18 04:36:18.904 322 16346.18 134.72 51139.66 88888.00 2015-11-18 04:36:19.404 322 16346.18 134.77 51139.71 88888.00 2015-11-18 04:36:19.904 322 16346.20 134.82 51139.73 88888.00 2015-11-18 04:36:20.404 322 16346.19 134.86 51139.74 88888.00 2015-11-18 04:36:20.904 322 16346.19 134.86 51139.71 88888.00 2015-11-18 04:36:21.404 322 16346.19 134.88 51139.71 88888.00 2015-11-18 04:36:21.904 322 16346.20 134.82 51139.71 88888.00 2015-11-18 04:36:22.404 322 16346.21 134.83 51139.74 88888.00 2015-11-18 04:36:22.904 322 16346.21 134.86 51139.73 88888.00 2015-11-18 04:36:23.404 322 16346.20 134.83 51139.73 88888.00 2015-11-18 04:36:23.904 322 16346.22 134.81 51139.76 88888.00 2015-11-18 04:36:24.404 322 16346.24 134.85 51139.75 88888.00 2015-11-18 04:36:24.904 322 16346.21 134.86 51139.77 88888.00 2015-11-18 04:36:25.405 322 16346.17 134.83 51139.82 88888.00 2015-11-18 04:36:25.905 322 16346.16 134.82 51139.80 88888.00 2015-11-18 04:36:26.405 322 16346.16 134.83 51139.75 88888.00 2015-11-18 04:36:26.905 322 16346.18 134.90 51139.73 88888.00 2015-11-18 04:36:27.405 322 16346.16 134.91 51139.73 88888.00 2015-11-18 04:36:27.905 322 16346.16 134.85 51139.68 88888.00 2015-11-18 04:36:28.405 322 16346.16 134.86 51139.69 88888.00 2015-11-18 04:36:28.905 322 16346.17 134.90 51139.74 88888.00 2015-11-18 04:36:29.405 322 16346.19 134.93 51139.76 88888.00 2015-11-18 04:36:29.905 322 16346.19 134.90 51139.77 88888.00 2015-11-18 04:36:30.405 322 16346.19 134.85 51139.72 88888.00 2015-11-18 04:36:30.905 322 16346.19 134.87 51139.72 88888.00 2015-11-18 04:36:31.405 322 16346.20 134.90 51139.68 88888.00 2015-11-18 04:36:31.905 322 16346.25 134.95 51139.68 88888.00 2015-11-18 04:36:32.405 322 16346.25 134.99 51139.71 88888.00 2015-11-18 04:36:32.905 322 16346.24 135.03 51139.78 88888.00 2015-11-18 04:36:33.405 322 16346.20 135.02 51139.78 88888.00 2015-11-18 04:36:33.905 322 16346.18 134.98 51139.82 88888.00 2015-11-18 04:36:34.405 322 16346.21 135.00 51139.86 88888.00 2015-11-18 04:36:34.905 322 16346.22 135.08 51139.83 88888.00 2015-11-18 04:36:35.405 322 16346.25 135.12 51139.78 88888.00 2015-11-18 04:36:35.905 322 16346.24 135.15 51139.78 88888.00 2015-11-18 04:36:36.405 322 16346.26 135.08 51139.76 88888.00 2015-11-18 04:36:36.905 322 16346.25 135.06 51139.71 88888.00 2015-11-18 04:36:37.405 322 16346.27 135.08 51139.73 88888.00 2015-11-18 04:36:37.905 322 16346.28 135.08 51139.73 88888.00 2015-11-18 04:36:38.405 322 16346.28 135.09 51139.73 88888.00 2015-11-18 04:36:38.905 322 16346.29 135.16 51139.72 88888.00 2015-11-18 04:36:39.405 322 16346.26 135.13 51139.73 88888.00 2015-11-18 04:36:39.905 322 16346.24 135.08 51139.75 88888.00 2015-11-18 04:36:40.405 322 16346.22 135.07 51139.72 88888.00 2015-11-18 04:36:40.905 322 16346.25 135.13 51139.74 88888.00 2015-11-18 04:36:41.405 322 16346.25 135.21 51139.78 88888.00 2015-11-18 04:36:41.905 322 16346.29 135.21 51139.78 88888.00 2015-11-18 04:36:42.405 322 16346.28 135.19 51139.76 88888.00 2015-11-18 04:36:42.905 322 16346.27 135.21 51139.68 88888.00 2015-11-18 04:36:43.405 322 16346.22 135.22 51139.72 88888.00 2015-11-18 04:36:43.905 322 16346.24 135.22 51139.73 88888.00 2015-11-18 04:36:44.405 322 16346.22 135.25 51139.71 88888.00 2015-11-18 04:36:44.905 322 16346.25 135.24 51139.67 88888.00 2015-11-18 04:36:45.405 322 16346.27 135.22 51139.69 88888.00 2015-11-18 04:36:45.905 322 16346.25 135.23 51139.74 88888.00 2015-11-18 04:36:46.405 322 16346.24 135.25 51139.76 88888.00 2015-11-18 04:36:46.905 322 16346.22 135.25 51139.75 88888.00 2015-11-18 04:36:47.405 322 16346.21 135.30 51139.71 88888.00 2015-11-18 04:36:47.905 322 16346.19 135.32 51139.71 88888.00 2015-11-18 04:36:48.405 322 16346.12 135.38 51139.78 88888.00 2015-11-18 04:36:48.905 322 16346.15 135.40 51139.76 88888.00 2015-11-18 04:36:49.405 322 16346.16 135.40 51139.72 88888.00 2015-11-18 04:36:49.905 322 16346.20 135.35 51139.65 88888.00 2015-11-18 04:36:50.405 322 16346.18 135.37 51139.64 88888.00 2015-11-18 04:36:50.905 322 16346.16 135.43 51139.66 88888.00 2015-11-18 04:36:51.405 322 16346.19 135.51 51139.68 88888.00 2015-11-18 04:36:51.905 322 16346.24 135.47 51139.68 88888.00 2015-11-18 04:36:52.405 322 16346.25 135.41 51139.67 88888.00 2015-11-18 04:36:52.905 322 16346.24 135.44 51139.71 88888.00 2015-11-18 04:36:53.405 322 16346.24 135.44 51139.68 88888.00 2015-11-18 04:36:53.905 322 16346.27 135.41 51139.69 88888.00 2015-11-18 04:36:54.405 322 16346.27 135.43 51139.73 88888.00 2015-11-18 04:36:54.905 322 16346.30 135.50 51139.74 88888.00 2015-11-18 04:36:55.406 322 16346.29 135.52 51139.80 88888.00 2015-11-18 04:36:55.906 322 16346.29 135.52 51139.77 88888.00 2015-11-18 04:36:56.406 322 16346.27 135.56 51139.75 88888.00 2015-11-18 04:36:56.906 322 16346.28 135.54 51139.76 88888.00 2015-11-18 04:36:57.406 322 16346.31 135.57 51139.74 88888.00 2015-11-18 04:36:57.906 322 16346.29 135.56 51139.78 88888.00 2015-11-18 04:36:58.406 322 16346.31 135.58 51139.78 88888.00 2015-11-18 04:36:58.906 322 16346.31 135.54 51139.74 88888.00 2015-11-18 04:36:59.406 322 16346.31 135.57 51139.71 88888.00 2015-11-18 04:36:59.906 322 16346.33 135.63 51139.72 88888.00 2015-11-18 04:37:00.406 322 16346.37 135.61 51139.68 88888.00 2015-11-18 04:37:00.906 322 16346.42 135.60 51139.68 88888.00 2015-11-18 04:37:01.406 322 16346.43 135.61 51139.76 88888.00 2015-11-18 04:37:01.906 322 16346.40 135.69 51139.78 88888.00 2015-11-18 04:37:02.406 322 16346.36 135.67 51139.80 88888.00 2015-11-18 04:37:02.906 322 16346.37 135.63 51139.81 88888.00 2015-11-18 04:37:03.406 322 16346.34 135.61 51139.84 88888.00 2015-11-18 04:37:03.906 322 16346.35 135.63 51139.83 88888.00 2015-11-18 04:37:04.406 322 16346.37 135.66 51139.84 88888.00 2015-11-18 04:37:04.906 322 16346.37 135.64 51139.78 88888.00 2015-11-18 04:37:05.406 322 16346.40 135.64 51139.77 88888.00 2015-11-18 04:37:05.906 322 16346.40 135.66 51139.83 88888.00 2015-11-18 04:37:06.406 322 16346.37 135.68 51139.83 88888.00 2015-11-18 04:37:06.906 322 16346.38 135.67 51139.77 88888.00 2015-11-18 04:37:07.406 322 16346.36 135.65 51139.76 88888.00 2015-11-18 04:37:07.906 322 16346.38 135.69 51139.74 88888.00 2015-11-18 04:37:08.406 322 16346.43 135.67 51139.65 88888.00 2015-11-18 04:37:08.906 322 16346.40 135.64 51139.64 88888.00 2015-11-18 04:37:09.406 322 16346.39 135.65 51139.69 88888.00 2015-11-18 04:37:09.906 322 16346.38 135.67 51139.68 88888.00 2015-11-18 04:37:10.406 322 16346.34 135.75 51139.69 88888.00 2015-11-18 04:37:10.906 322 16346.35 135.75 51139.67 88888.00 2015-11-18 04:37:11.406 322 16346.37 135.64 51139.63 88888.00 2015-11-18 04:37:11.906 322 16346.37 135.61 51139.63 88888.00 2015-11-18 04:37:12.406 322 16346.39 135.63 51139.71 88888.00 2015-11-18 04:37:12.906 322 16346.39 135.63 51139.72 88888.00 2015-11-18 04:37:13.406 322 16346.40 135.60 51139.74 88888.00 2015-11-18 04:37:13.906 322 16346.38 135.65 51139.74 88888.00 2015-11-18 04:37:14.406 322 16346.33 135.58 51139.72 88888.00 2015-11-18 04:37:14.906 322 16346.29 135.50 51139.73 88888.00 2015-11-18 04:37:15.406 322 16346.31 135.57 51139.71 88888.00 2015-11-18 04:37:15.906 322 16346.36 135.63 51139.65 88888.00 2015-11-18 04:37:16.406 322 16346.40 135.60 51139.67 88888.00 2015-11-18 04:37:16.906 322 16346.43 135.59 51139.67 88888.00 2015-11-18 04:37:17.406 322 16346.43 135.57 51139.66 88888.00 2015-11-18 04:37:17.906 322 16346.36 135.57 51139.69 88888.00 2015-11-18 04:37:18.406 322 16346.38 135.63 51139.67 88888.00 2015-11-18 04:37:18.906 322 16346.38 135.61 51139.65 88888.00 2015-11-18 04:37:19.406 322 16346.37 135.58 51139.67 88888.00 2015-11-18 04:37:19.906 322 16346.40 135.51 51139.69 88888.00 2015-11-18 04:37:20.406 322 16346.43 135.48 51139.71 88888.00 2015-11-18 04:37:20.906 322 16346.44 135.49 51139.75 88888.00 2015-11-18 04:37:21.406 322 16346.48 135.48 51139.78 88888.00 2015-11-18 04:37:21.906 322 16346.52 135.47 51139.78 88888.00 2015-11-18 04:37:22.406 322 16346.51 135.46 51139.78 88888.00 2015-11-18 04:37:22.906 322 16346.49 135.46 51139.76 88888.00 2015-11-18 04:37:23.406 322 16346.49 135.43 51139.76 88888.00 2015-11-18 04:37:23.906 322 16346.46 135.42 51139.74 88888.00 2015-11-18 04:37:24.406 322 16346.44 135.38 51139.73 88888.00 2015-11-18 04:37:24.906 322 16346.39 135.38 51139.73 88888.00 2015-11-18 04:37:25.406 322 16346.42 135.35 51139.72 88888.00 2015-11-18 04:37:25.906 322 16346.44 135.35 51139.69 88888.00 2015-11-18 04:37:26.406 322 16346.46 135.38 51139.71 88888.00 2015-11-18 04:37:26.906 322 16346.45 135.31 51139.72 88888.00 2015-11-18 04:37:27.406 322 16346.45 135.30 51139.69 88888.00 2015-11-18 04:37:27.906 322 16346.48 135.29 51139.68 88888.00 2015-11-18 04:37:28.406 322 16346.48 135.28 51139.67 88888.00 2015-11-18 04:37:28.906 322 16346.44 135.21 51139.65 88888.00 2015-11-18 04:37:29.406 322 16346.47 135.25 51139.66 88888.00 2015-11-18 04:37:29.906 322 16346.48 135.34 51139.68 88888.00 2015-11-18 04:37:30.407 322 16346.46 135.31 51139.65 88888.00 2015-11-18 04:37:30.907 322 16346.48 135.26 51139.62 88888.00 2015-11-18 04:37:31.407 322 16346.45 135.20 51139.58 88888.00 2015-11-18 04:37:31.907 322 16346.47 135.20 51139.63 88888.00 2015-11-18 04:37:32.407 322 16346.46 135.22 51139.66 88888.00 2015-11-18 04:37:32.907 322 16346.51 135.20 51139.62 88888.00 2015-11-18 04:37:33.407 322 16346.52 135.16 51139.59 88888.00 2015-11-18 04:37:33.907 322 16346.53 135.13 51139.63 88888.00 2015-11-18 04:37:34.407 322 16346.54 135.19 51139.62 88888.00 2015-11-18 04:37:34.907 322 16346.54 135.19 51139.63 88888.00 2015-11-18 04:37:35.407 322 16346.54 135.16 51139.64 88888.00 2015-11-18 04:37:35.907 322 16346.54 135.12 51139.64 88888.00 2015-11-18 04:37:36.407 322 16346.47 135.07 51139.62 88888.00 2015-11-18 04:37:36.907 322 16346.46 135.05 51139.66 88888.00 2015-11-18 04:37:37.407 322 16346.46 135.00 51139.68 88888.00 2015-11-18 04:37:37.907 322 16346.46 134.99 51139.64 88888.00 2015-11-18 04:37:38.407 322 16346.47 134.97 51139.60 88888.00 2015-11-18 04:37:38.907 322 16346.47 135.02 51139.60 88888.00 2015-11-18 04:37:39.407 322 16346.46 135.04 51139.59 88888.00 2015-11-18 04:37:39.907 322 16346.45 135.04 51139.62 88888.00 2015-11-18 04:37:40.407 322 16346.42 135.00 51139.64 88888.00 2015-11-18 04:37:40.907 322 16346.45 135.00 51139.63 88888.00 2015-11-18 04:37:41.407 322 16346.42 135.05 51139.55 88888.00 2015-11-18 04:37:41.907 322 16346.39 135.03 51139.50 88888.00 2015-11-18 04:37:42.407 322 16346.42 134.99 51139.57 88888.00 2015-11-18 04:37:42.907 322 16346.40 134.95 51139.64 88888.00 2015-11-18 04:37:43.407 322 16346.43 134.96 51139.64 88888.00 2015-11-18 04:37:43.907 322 16346.42 134.98 51139.59 88888.00 2015-11-18 04:37:44.407 322 16346.42 135.00 51139.54 88888.00 2015-11-18 04:37:44.907 322 16346.43 135.05 51139.55 88888.00 2015-11-18 04:37:45.407 322 16346.43 135.07 51139.53 88888.00 2015-11-18 04:37:45.907 322 16346.45 135.12 51139.53 88888.00 2015-11-18 04:37:46.407 322 16346.40 135.07 51139.58 88888.00 2015-11-18 04:37:46.907 322 16346.35 135.05 51139.57 88888.00 2015-11-18 04:37:47.407 322 16346.30 135.07 51139.55 88888.00 2015-11-18 04:37:47.907 322 16346.28 135.09 51139.55 88888.00 2015-11-18 04:37:48.407 322 16346.31 135.09 51139.59 88888.00 2015-11-18 04:37:48.907 322 16346.34 135.12 51139.62 88888.00 2015-11-18 04:37:49.407 322 16346.34 135.13 51139.58 88888.00 2015-11-18 04:37:49.907 322 16346.31 135.13 51139.57 88888.00 2015-11-18 04:37:50.407 322 16346.29 135.11 51139.56 88888.00 2015-11-18 04:37:50.907 322 16346.28 135.15 51139.54 88888.00 2015-11-18 04:37:51.407 322 16346.26 135.16 51139.49 88888.00 2015-11-18 04:37:51.907 322 16346.25 135.12 51139.50 88888.00 2015-11-18 04:37:52.407 322 16346.21 135.09 51139.59 88888.00 2015-11-18 04:37:52.907 322 16346.19 135.07 51139.59 88888.00 2015-11-18 04:37:53.407 322 16346.18 135.09 51139.58 88888.00 2015-11-18 04:37:53.907 322 16346.18 135.14 51139.54 88888.00 2015-11-18 04:37:54.407 322 16346.19 135.19 51139.49 88888.00 2015-11-18 04:37:54.907 322 16346.24 135.22 51139.54 88888.00 2015-11-18 04:37:55.407 322 16346.22 135.23 51139.60 88888.00 2015-11-18 04:37:55.907 322 16346.24 135.25 51139.59 88888.00 2015-11-18 04:37:56.407 322 16346.19 135.24 51139.56 88888.00 2015-11-18 04:37:56.907 322 16346.19 135.17 51139.57 88888.00 2015-11-18 04:37:57.407 322 16346.22 135.21 51139.60 88888.00 2015-11-18 04:37:57.907 322 16346.18 135.25 51139.58 88888.00 2015-11-18 04:37:58.407 322 16346.18 135.30 51139.59 88888.00 2015-11-18 04:37:58.907 322 16346.18 135.33 51139.60 88888.00 2015-11-18 04:37:59.407 322 16346.15 135.26 51139.59 88888.00 2015-11-18 04:37:59.907 322 16346.12 135.29 51139.67 88888.00 2015-11-18 04:38:00.408 322 16346.10 135.34 51139.66 88888.00 2015-11-18 04:38:00.908 322 16346.12 135.37 51139.64 88888.00 2015-11-18 04:38:01.408 322 16346.13 135.40 51139.58 88888.00 2015-11-18 04:38:01.908 322 16346.18 135.42 51139.59 88888.00 2015-11-18 04:38:02.408 322 16346.21 135.41 51139.65 88888.00 2015-11-18 04:38:02.908 322 16346.22 135.42 51139.64 88888.00 2015-11-18 04:38:03.408 322 16346.24 135.49 51139.68 88888.00 2015-11-18 04:38:03.908 322 16346.26 135.48 51139.69 88888.00 2015-11-18 04:38:04.408 322 16346.25 135.46 51139.65 88888.00 2015-11-18 04:38:04.908 322 16346.21 135.42 51139.62 88888.00 2015-11-18 04:38:05.408 322 16346.20 135.38 51139.59 88888.00 2015-11-18 04:38:05.908 322 16346.21 135.37 51139.58 88888.00 2015-11-18 04:38:06.408 322 16346.22 135.38 51139.56 88888.00 2015-11-18 04:38:06.908 322 16346.24 135.48 51139.64 88888.00 2015-11-18 04:38:07.408 322 16346.20 135.56 51139.65 88888.00 2015-11-18 04:38:07.908 322 16346.20 135.55 51139.64 88888.00 2015-11-18 04:38:08.408 322 16346.20 135.51 51139.60 88888.00 2015-11-18 04:38:08.908 322 16346.24 135.50 51139.62 88888.00 2015-11-18 04:38:09.408 322 16346.33 135.52 51139.65 88888.00 2015-11-18 04:38:09.908 322 16346.31 135.58 51139.63 88888.00 2015-11-18 04:38:10.408 322 16346.31 135.58 51139.69 88888.00 2015-11-18 04:38:10.908 322 16346.34 135.54 51139.71 88888.00 2015-11-18 04:38:11.408 322 16346.34 135.55 51139.69 88888.00 2015-11-18 04:38:11.908 322 16346.35 135.57 51139.68 88888.00 2015-11-18 04:38:12.408 322 16346.36 135.57 51139.62 88888.00 2015-11-18 04:38:12.908 322 16346.37 135.60 51139.59 88888.00 2015-11-18 04:38:13.408 322 16346.42 135.56 51139.63 88888.00 2015-11-18 04:38:13.908 322 16346.39 135.56 51139.64 88888.00 2015-11-18 04:38:14.408 322 16346.38 135.56 51139.68 88888.00 2015-11-18 04:38:14.908 322 16346.38 135.59 51139.69 88888.00 2015-11-18 04:38:15.408 322 16346.38 135.57 51139.62 88888.00 2015-11-18 04:38:15.908 322 16346.36 135.58 51139.63 88888.00 2015-11-18 04:38:16.408 322 16346.37 135.63 51139.62 88888.00 2015-11-18 04:38:16.908 322 16346.39 135.60 51139.62 88888.00 2015-11-18 04:38:17.408 322 16346.40 135.60 51139.59 88888.00 2015-11-18 04:38:17.908 322 16346.42 135.60 51139.59 88888.00 2015-11-18 04:38:18.408 322 16346.38 135.59 51139.57 88888.00 2015-11-18 04:38:18.908 322 16346.37 135.56 51139.54 88888.00 2015-11-18 04:38:19.408 322 16346.37 135.51 51139.54 88888.00 2015-11-18 04:38:19.908 322 16346.42 135.52 51139.56 88888.00 2015-11-18 04:38:20.408 322 16346.38 135.54 51139.54 88888.00 2015-11-18 04:38:20.908 322 16346.43 135.50 51139.53 88888.00 2015-11-18 04:38:21.408 322 16346.40 135.50 51139.51 88888.00 2015-11-18 04:38:21.908 322 16346.39 135.47 51139.54 88888.00 2015-11-18 04:38:22.408 322 16346.39 135.51 51139.62 88888.00 2015-11-18 04:38:22.908 322 16346.42 135.49 51139.59 88888.00 2015-11-18 04:38:23.408 322 16346.42 135.46 51139.63 88888.00 2015-11-18 04:38:23.908 322 16346.45 135.50 51139.58 88888.00 2015-11-18 04:38:24.408 322 16346.43 135.50 51139.56 88888.00 2015-11-18 04:38:24.908 322 16346.44 135.51 51139.55 88888.00 2015-11-18 04:38:25.408 322 16346.44 135.52 51139.55 88888.00 2015-11-18 04:38:25.908 322 16346.51 135.47 51139.59 88888.00 2015-11-18 04:38:26.408 322 16346.47 135.42 51139.53 88888.00 2015-11-18 04:38:26.908 322 16346.45 135.49 51139.51 88888.00 2015-11-18 04:38:27.408 322 16346.45 135.52 51139.55 88888.00 2015-11-18 04:38:27.908 322 16346.47 135.51 51139.55 88888.00 2015-11-18 04:38:28.408 322 16346.47 135.51 51139.59 88888.00 2015-11-18 04:38:28.908 322 16346.45 135.47 51139.63 88888.00 2015-11-18 04:38:29.408 322 16346.46 135.52 51139.58 88888.00 2015-11-18 04:38:29.908 322 16346.44 135.50 51139.57 88888.00 2015-11-18 04:38:30.409 322 16346.44 135.50 51139.57 88888.00 2015-11-18 04:38:30.909 322 16346.45 135.48 51139.54 88888.00 2015-11-18 04:38:31.409 322 16346.46 135.50 51139.56 88888.00 2015-11-18 04:38:31.909 322 16346.48 135.46 51139.56 88888.00 2015-11-18 04:38:32.409 322 16346.46 135.44 51139.51 88888.00 2015-11-18 04:38:32.909 322 16346.45 135.42 51139.58 88888.00 2015-11-18 04:38:33.409 322 16346.48 135.37 51139.60 88888.00 2015-11-18 04:38:33.909 322 16346.46 135.39 51139.55 88888.00 2015-11-18 04:38:34.409 322 16346.46 135.42 51139.53 88888.00 2015-11-18 04:38:34.909 322 16346.47 135.47 51139.57 88888.00 2015-11-18 04:38:35.409 322 16346.42 135.47 51139.56 88888.00 2015-11-18 04:38:35.909 322 16346.44 135.40 51139.55 88888.00 2015-11-18 04:38:36.409 322 16346.45 135.33 51139.57 88888.00 2015-11-18 04:38:36.909 322 16346.47 135.37 51139.59 88888.00 2015-11-18 04:38:37.409 322 16346.47 135.37 51139.58 88888.00 2015-11-18 04:38:37.909 322 16346.48 135.37 51139.60 88888.00 2015-11-18 04:38:38.409 322 16346.51 135.37 51139.58 88888.00 2015-11-18 04:38:38.909 322 16346.46 135.43 51139.50 88888.00 2015-11-18 04:38:39.409 322 16346.47 135.43 51139.49 88888.00 2015-11-18 04:38:39.909 322 16346.48 135.40 51139.58 88888.00 2015-11-18 04:38:40.409 322 16346.48 135.37 51139.58 88888.00 2015-11-18 04:38:40.909 322 16346.49 135.37 51139.49 88888.00 2015-11-18 04:38:41.409 322 16346.49 135.40 51139.49 88888.00 2015-11-18 04:38:41.909 322 16346.48 135.39 51139.51 88888.00 2015-11-18 04:38:42.409 322 16346.43 135.35 51139.51 88888.00 2015-11-18 04:38:42.909 322 16346.46 135.35 51139.48 88888.00 2015-11-18 04:38:43.409 322 16346.49 135.35 51139.44 88888.00 2015-11-18 04:38:43.909 322 16346.46 135.37 51139.50 88888.00 2015-11-18 04:38:44.409 322 16346.45 135.31 51139.51 88888.00 2015-11-18 04:38:44.909 322 16346.47 135.33 51139.54 88888.00 2015-11-18 04:38:45.409 322 16346.48 135.38 51139.49 88888.00 2015-11-18 04:38:45.909 322 16346.48 135.38 51139.44 88888.00 2015-11-18 04:38:46.409 322 16346.51 135.38 51139.51 88888.00 2015-11-18 04:38:46.909 322 16346.52 135.33 51139.54 88888.00 2015-11-18 04:38:47.409 322 16346.51 135.35 51139.50 88888.00 2015-11-18 04:38:47.909 322 16346.54 135.32 51139.54 88888.00 2015-11-18 04:38:48.409 322 16346.51 135.35 51139.57 88888.00 2015-11-18 04:38:48.909 322 16346.45 135.35 51139.58 88888.00 2015-11-18 04:38:49.409 322 16346.47 135.34 51139.55 88888.00 2015-11-18 04:38:49.909 322 16346.48 135.34 51139.51 88888.00 2015-11-18 04:38:50.409 322 16346.47 135.35 51139.53 88888.00 2015-11-18 04:38:50.909 322 16346.46 135.39 51139.53 88888.00 2015-11-18 04:38:51.409 322 16346.45 135.40 51139.56 88888.00 2015-11-18 04:38:51.909 322 16346.48 135.34 51139.56 88888.00 2015-11-18 04:38:52.409 322 16346.47 135.32 51139.55 88888.00 2015-11-18 04:38:52.909 322 16346.49 135.32 51139.57 88888.00 2015-11-18 04:38:53.409 322 16346.51 135.39 51139.58 88888.00 2015-11-18 04:38:53.909 322 16346.52 135.34 51139.57 88888.00 2015-11-18 04:38:54.409 322 16346.53 135.35 51139.51 88888.00 2015-11-18 04:38:54.909 322 16346.52 135.34 51139.54 88888.00 2015-11-18 04:38:55.409 322 16346.57 135.42 51139.63 88888.00 2015-11-18 04:38:55.909 322 16346.57 135.38 51139.58 88888.00 2015-11-18 04:38:56.409 322 16346.60 135.31 51139.53 88888.00 2015-11-18 04:38:56.909 322 16346.64 135.32 51139.53 88888.00 2015-11-18 04:38:57.409 322 16346.61 135.37 51139.54 88888.00 2015-11-18 04:38:57.909 322 16346.55 135.39 51139.54 88888.00 2015-11-18 04:38:58.409 322 16346.53 135.37 51139.51 88888.00 2015-11-18 04:38:58.909 322 16346.49 135.35 51139.55 88888.00 2015-11-18 04:38:59.409 322 16346.47 135.37 51139.57 88888.00 2015-11-18 04:38:59.909 322 16346.48 135.37 51139.60 88888.00 2015-11-18 04:39:00.409 322 16346.54 135.33 51139.58 88888.00 2015-11-18 04:39:00.909 322 16346.59 135.32 51139.51 88888.00 2015-11-18 04:39:01.409 322 16346.53 135.37 51139.48 88888.00 2015-11-18 04:39:01.909 322 16346.51 135.38 51139.43 88888.00 2015-11-18 04:39:02.409 322 16346.49 135.32 51139.44 88888.00 2015-11-18 04:39:02.909 322 16346.48 135.30 51139.47 88888.00 2015-11-18 04:39:03.409 322 16346.52 135.32 51139.44 88888.00 2015-11-18 04:39:03.909 322 16346.53 135.34 51139.43 88888.00 2015-11-18 04:39:04.409 322 16346.54 135.35 51139.50 88888.00 2015-11-18 04:39:04.909 322 16346.54 135.33 51139.54 88888.00 2015-11-18 04:39:05.410 322 16346.52 135.38 51139.53 88888.00 2015-11-18 04:39:05.910 322 16346.53 135.37 51139.51 88888.00 2015-11-18 04:39:06.410 322 16346.56 135.37 51139.48 88888.00 2015-11-18 04:39:06.910 322 16346.57 135.38 51139.51 88888.00 2015-11-18 04:39:07.410 322 16346.56 135.39 51139.49 88888.00 2015-11-18 04:39:07.910 322 16346.60 135.39 51139.46 88888.00 2015-11-18 04:39:08.410 322 16346.63 135.32 51139.43 88888.00 2015-11-18 04:39:08.910 322 16346.63 135.34 51139.43 88888.00 2015-11-18 04:39:09.410 322 16346.62 135.37 51139.47 88888.00 2015-11-18 04:39:09.910 322 16346.57 135.38 51139.50 88888.00 2015-11-18 04:39:10.410 322 16346.57 135.38 51139.50 88888.00 2015-11-18 04:39:10.910 322 16346.60 135.33 51139.50 88888.00 2015-11-18 04:39:11.410 322 16346.60 135.29 51139.53 88888.00 2015-11-18 04:39:11.910 322 16346.61 135.34 51139.54 88888.00 2015-11-18 04:39:12.410 322 16346.60 135.40 51139.51 88888.00 2015-11-18 04:39:12.910 322 16346.60 135.41 51139.50 88888.00 2015-11-18 04:39:13.410 322 16346.57 135.39 51139.45 88888.00 2015-11-18 04:39:13.910 322 16346.55 135.33 51139.39 88888.00 2015-11-18 04:39:14.410 322 16346.54 135.35 51139.31 88888.00 2015-11-18 04:39:14.910 322 16346.52 135.41 51139.39 88888.00 2015-11-18 04:39:15.410 322 16346.54 135.42 51139.41 88888.00 2015-11-18 04:39:15.910 322 16346.54 135.46 51139.34 88888.00 2015-11-18 04:39:16.410 322 16346.54 135.48 51139.31 88888.00 2015-11-18 04:39:16.910 322 16346.51 135.47 51139.32 88888.00 2015-11-18 04:39:17.410 322 16346.52 135.43 51139.36 88888.00 2015-11-18 04:39:17.910 322 16346.53 135.43 51139.39 88888.00 2015-11-18 04:39:18.410 322 16346.54 135.44 51139.39 88888.00 2015-11-18 04:39:18.910 322 16346.53 135.49 51139.41 88888.00 2015-11-18 04:39:19.410 322 16346.48 135.54 51139.44 88888.00 2015-11-18 04:39:19.910 322 16346.49 135.58 51139.39 88888.00 2015-11-18 04:39:20.410 322 16346.48 135.57 51139.32 88888.00 2015-11-18 04:39:20.910 322 16346.49 135.50 51139.29 88888.00 2015-11-18 04:39:21.410 322 16346.46 135.49 51139.35 88888.00 2015-11-18 04:39:21.910 322 16346.45 135.51 51139.44 88888.00 2015-11-18 04:39:22.410 322 16346.48 135.51 51139.46 88888.00 2015-11-18 04:39:22.910 322 16346.46 135.48 51139.38 88888.00 2015-11-18 04:39:23.410 322 16346.45 135.51 51139.36 88888.00 2015-11-18 04:39:23.910 322 16346.44 135.55 51139.41 88888.00 2015-11-18 04:39:24.410 322 16346.45 135.56 51139.38 88888.00 2015-11-18 04:39:24.910 322 16346.46 135.56 51139.36 88888.00 2015-11-18 04:39:25.410 322 16346.47 135.59 51139.38 88888.00 2015-11-18 04:39:25.910 322 16346.51 135.60 51139.43 88888.00 2015-11-18 04:39:26.410 322 16346.51 135.63 51139.43 88888.00 2015-11-18 04:39:26.910 322 16346.52 135.63 51139.43 88888.00 2015-11-18 04:39:27.410 322 16346.51 135.60 51139.43 88888.00 2015-11-18 04:39:27.910 322 16346.52 135.64 51139.47 88888.00 2015-11-18 04:39:28.410 322 16346.54 135.60 51139.48 88888.00 2015-11-18 04:39:28.910 322 16346.48 135.69 51139.48 88888.00 2015-11-18 04:39:29.410 322 16346.47 135.67 51139.44 88888.00 2015-11-18 04:39:29.910 322 16346.52 135.67 51139.39 88888.00 2015-11-18 04:39:30.410 322 16346.49 135.72 51139.35 88888.00 2015-11-18 04:39:30.910 322 16346.45 135.74 51139.37 88888.00 2015-11-18 04:39:31.410 322 16346.45 135.77 51139.43 88888.00 2015-11-18 04:39:31.910 322 16346.49 135.82 51139.43 88888.00 2015-11-18 04:39:32.410 322 16346.46 135.86 51139.39 88888.00 2015-11-18 04:39:32.910 322 16346.44 135.84 51139.44 88888.00 2015-11-18 04:39:33.410 322 16346.45 135.81 51139.44 88888.00 2015-11-18 04:39:33.910 322 16346.46 135.81 51139.43 88888.00 2015-11-18 04:39:34.410 322 16346.43 135.86 51139.48 88888.00 2015-11-18 04:39:34.910 322 16346.45 135.91 51139.49 88888.00 2015-11-18 04:39:35.411 322 16346.47 135.92 51139.47 88888.00 2015-11-18 04:39:35.911 322 16346.42 135.91 51139.45 88888.00 2015-11-18 04:39:36.411 322 16346.43 135.91 51139.41 88888.00 2015-11-18 04:39:36.911 322 16346.47 135.95 51139.45 88888.00 2015-11-18 04:39:37.411 322 16346.45 135.99 51139.49 88888.00 2015-11-18 04:39:37.911 322 16346.44 136.02 51139.44 88888.00 2015-11-18 04:39:38.411 322 16346.46 136.06 51139.45 88888.00 2015-11-18 04:39:38.911 322 16346.46 136.03 51139.50 88888.00 2015-11-18 04:39:39.411 322 16346.47 136.07 51139.48 88888.00 2015-11-18 04:39:39.911 322 16346.48 136.07 51139.47 88888.00 2015-11-18 04:39:40.411 322 16346.48 136.08 51139.53 88888.00 2015-11-18 04:39:40.911 322 16346.44 136.09 51139.48 88888.00 2015-11-18 04:39:41.411 322 16346.48 136.06 51139.47 88888.00 2015-11-18 04:39:41.911 322 16346.49 136.07 51139.45 88888.00 2015-11-18 04:39:42.411 322 16346.46 136.08 51139.44 88888.00 2015-11-18 04:39:42.911 322 16346.49 136.09 51139.48 88888.00 2015-11-18 04:39:43.411 322 16346.52 136.17 51139.48 88888.00 2015-11-18 04:39:43.911 322 16346.53 136.16 51139.50 88888.00 2015-11-18 04:39:44.411 322 16346.53 136.11 51139.51 88888.00 2015-11-18 04:39:44.911 322 16346.52 136.11 51139.55 88888.00 2015-11-18 04:39:45.411 322 16346.54 136.13 51139.55 88888.00 2015-11-18 04:39:45.911 322 16346.54 136.11 51139.49 88888.00 2015-11-18 04:39:46.411 322 16346.52 136.13 51139.47 88888.00 2015-11-18 04:39:46.911 322 16346.56 136.18 51139.48 88888.00 2015-11-18 04:39:47.411 322 16346.57 136.20 51139.50 88888.00 2015-11-18 04:39:47.911 322 16346.60 136.19 51139.55 88888.00 2015-11-18 04:39:48.411 322 16346.63 136.19 51139.56 88888.00 2015-11-18 04:39:48.911 322 16346.64 136.17 51139.55 88888.00 2015-11-18 04:39:49.411 322 16346.61 136.18 51139.53 88888.00 2015-11-18 04:39:49.911 322 16346.63 136.22 51139.50 88888.00 2015-11-18 04:39:50.411 322 16346.63 136.21 51139.46 88888.00 2015-11-18 04:39:50.911 322 16346.64 136.24 51139.45 88888.00 2015-11-18 04:39:51.411 322 16346.65 136.22 51139.45 88888.00 2015-11-18 04:39:51.911 322 16346.63 136.20 51139.45 88888.00 2015-11-18 04:39:52.411 322 16346.63 136.19 51139.48 88888.00 2015-11-18 04:39:52.911 322 16346.61 136.26 51139.53 88888.00 2015-11-18 04:39:53.411 322 16346.60 136.31 51139.53 88888.00 2015-11-18 04:39:53.911 322 16346.62 136.33 51139.50 88888.00 2015-11-18 04:39:54.411 322 16346.63 136.30 51139.47 88888.00 2015-11-18 04:39:54.911 322 16346.65 136.34 51139.46 88888.00 2015-11-18 04:39:55.411 322 16346.69 136.27 51139.46 88888.00 2015-11-18 04:39:55.911 322 16346.69 136.22 51139.44 88888.00 2015-11-18 04:39:56.411 322 16346.71 136.22 51139.45 88888.00 2015-11-18 04:39:56.911 322 16346.66 136.27 51139.44 88888.00 2015-11-18 04:39:57.411 322 16346.64 136.28 51139.43 88888.00 2015-11-18 04:39:57.911 322 16346.66 136.28 51139.43 88888.00 2015-11-18 04:39:58.411 322 16346.68 136.28 51139.50 88888.00 2015-11-18 04:39:58.911 322 16346.66 136.28 51139.48 88888.00 2015-11-18 04:39:59.411 322 16346.68 136.29 51139.47 88888.00 2015-11-18 04:39:59.911 322 16346.70 136.26 51139.50 88888.00 2015-11-18 04:40:00.411 322 16346.66 136.27 51139.45 88888.00 2015-11-18 04:40:00.911 322 16346.66 136.30 51139.41 88888.00 2015-11-18 04:40:01.411 322 16346.68 136.31 51139.41 88888.00 2015-11-18 04:40:01.911 322 16346.66 136.35 51139.38 88888.00 2015-11-18 04:40:02.411 322 16346.64 136.36 51139.39 88888.00 2015-11-18 04:40:02.911 322 16346.64 136.34 51139.39 88888.00 2015-11-18 04:40:03.411 322 16346.64 136.30 51139.43 88888.00 2015-11-18 04:40:03.911 322 16346.68 136.28 51139.46 88888.00 2015-11-18 04:40:04.411 322 16346.69 136.24 51139.49 88888.00 2015-11-18 04:40:04.911 322 16346.72 136.21 51139.47 88888.00 2015-11-18 04:40:05.411 322 16346.72 136.22 51139.50 88888.00 2015-11-18 04:40:05.911 322 16346.74 136.28 51139.54 88888.00 2015-11-18 04:40:06.411 322 16346.75 136.28 51139.51 88888.00 2015-11-18 04:40:06.911 322 16346.74 136.26 51139.55 88888.00 2015-11-18 04:40:07.411 322 16346.72 136.25 51139.50 88888.00 2015-11-18 04:40:07.911 322 16346.72 136.26 51139.44 88888.00 2015-11-18 04:40:08.411 322 16346.72 136.26 51139.48 88888.00 2015-11-18 04:40:08.911 322 16346.74 136.24 51139.49 88888.00 2015-11-18 04:40:09.411 322 16346.70 136.27 51139.51 88888.00 2015-11-18 04:40:09.911 322 16346.69 136.24 51139.51 88888.00 2015-11-18 04:40:10.412 322 16346.71 136.22 51139.51 88888.00 2015-11-18 04:40:10.912 322 16346.72 136.25 51139.53 88888.00 2015-11-18 04:40:11.412 322 16346.74 136.27 51139.49 88888.00 2015-11-18 04:40:11.912 322 16346.74 136.21 51139.53 88888.00 2015-11-18 04:40:12.412 322 16346.74 136.25 51139.53 88888.00 2015-11-18 04:40:12.912 322 16346.73 136.20 51139.53 88888.00 2015-11-18 04:40:13.412 322 16346.74 136.19 51139.46 88888.00 2015-11-18 04:40:13.912 322 16346.72 136.17 51139.40 88888.00 2015-11-18 04:40:14.412 322 16346.75 136.11 51139.44 88888.00 2015-11-18 04:40:14.912 322 16346.80 136.12 51139.47 88888.00 2015-11-18 04:40:15.412 322 16346.80 136.12 51139.49 88888.00 2015-11-18 04:40:15.912 322 16346.81 136.11 51139.49 88888.00 2015-11-18 04:40:16.412 322 16346.82 136.16 51139.50 88888.00 2015-11-18 04:40:16.912 322 16346.80 136.15 51139.51 88888.00 2015-11-18 04:40:17.412 322 16346.75 136.13 51139.47 88888.00 2015-11-18 04:40:17.912 322 16346.79 136.12 51139.49 88888.00 2015-11-18 04:40:18.412 322 16346.80 136.10 51139.55 88888.00 2015-11-18 04:40:18.912 322 16346.80 136.12 51139.59 88888.00 2015-11-18 04:40:19.412 322 16346.80 136.09 51139.50 88888.00 2015-11-18 04:40:19.912 322 16346.81 136.06 51139.44 88888.00 2015-11-18 04:40:20.412 322 16346.83 136.08 51139.49 88888.00 2015-11-18 04:40:20.912 322 16346.86 136.06 51139.53 88888.00 2015-11-18 04:40:21.412 322 16346.82 136.00 51139.56 88888.00 2015-11-18 04:40:21.912 322 16346.81 136.03 51139.51 88888.00 2015-11-18 04:40:22.412 322 16346.82 136.00 51139.49 88888.00 2015-11-18 04:40:22.912 322 16346.83 135.94 51139.51 88888.00 2015-11-18 04:40:23.412 322 16346.86 135.96 51139.50 88888.00 2015-11-18 04:40:23.912 322 16346.87 135.94 51139.49 88888.00 2015-11-18 04:40:24.412 322 16346.84 135.99 51139.51 88888.00 2015-11-18 04:40:24.912 322 16346.89 136.01 51139.55 88888.00 2015-11-18 04:40:25.412 322 16346.90 136.01 51139.51 88888.00 2015-11-18 04:40:25.912 322 16346.90 135.99 51139.51 88888.00 2015-11-18 04:40:26.412 322 16346.92 135.96 51139.50 88888.00 2015-11-18 04:40:26.912 322 16346.95 135.92 51139.48 88888.00 2015-11-18 04:40:27.412 322 16346.93 135.92 51139.45 88888.00 2015-11-18 04:40:27.912 322 16346.91 135.89 51139.45 88888.00 2015-11-18 04:40:28.412 322 16346.92 135.86 51139.41 88888.00 2015-11-18 04:40:28.912 322 16346.96 135.86 51139.38 88888.00 2015-11-18 04:40:29.412 322 16346.92 135.86 51139.41 88888.00 2015-11-18 04:40:29.912 322 16346.91 135.90 51139.40 88888.00 2015-11-18 04:40:30.412 322 16346.93 135.86 51139.44 88888.00 2015-11-18 04:40:30.912 322 16346.97 135.84 51139.46 88888.00 2015-11-18 04:40:31.412 322 16346.99 135.86 51139.44 88888.00 2015-11-18 04:40:31.912 322 16346.99 135.83 51139.43 88888.00 2015-11-18 04:40:32.412 322 16346.98 135.77 51139.41 88888.00 2015-11-18 04:40:32.912 322 16346.98 135.81 51139.35 88888.00 2015-11-18 04:40:33.412 322 16346.95 135.86 51139.34 88888.00 2015-11-18 04:40:33.912 322 16346.95 135.90 51139.43 88888.00 2015-11-18 04:40:34.412 322 16346.91 135.82 51139.46 88888.00 2015-11-18 04:40:34.912 322 16346.89 135.81 51139.47 88888.00 2015-11-18 04:40:35.412 322 16346.91 135.80 51139.41 88888.00 2015-11-18 04:40:35.912 322 16346.97 135.77 51139.45 88888.00 2015-11-18 04:40:36.412 322 16346.98 135.74 51139.46 88888.00 2015-11-18 04:40:36.912 322 16346.99 135.73 51139.48 88888.00 2015-11-18 04:40:37.412 322 16346.99 135.80 51139.47 88888.00 2015-11-18 04:40:37.912 322 16346.97 135.78 51139.45 88888.00 2015-11-18 04:40:38.412 322 16346.97 135.80 51139.44 88888.00 2015-11-18 04:40:38.912 322 16347.03 135.76 51139.44 88888.00 2015-11-18 04:40:39.412 322 16347.03 135.75 51139.44 88888.00 2015-11-18 04:40:39.912 322 16346.99 135.78 51139.41 88888.00 2015-11-18 04:40:40.413 322 16347.01 135.76 51139.39 88888.00 2015-11-18 04:40:40.913 322 16347.01 135.74 51139.45 88888.00 2015-11-18 04:40:41.413 322 16347.05 135.73 51139.46 88888.00 2015-11-18 04:40:41.913 322 16347.04 135.72 51139.47 88888.00 2015-11-18 04:40:42.413 322 16347.00 135.70 51139.48 88888.00 2015-11-18 04:40:42.913 322 16346.93 135.70 51139.48 88888.00 2015-11-18 04:40:43.413 322 16346.91 135.73 51139.44 88888.00 2015-11-18 04:40:43.913 322 16346.91 135.67 51139.40 88888.00 2015-11-18 04:40:44.413 322 16346.95 135.67 51139.43 88888.00 2015-11-18 04:40:44.913 322 16346.93 135.70 51139.44 88888.00 2015-11-18 04:40:45.413 322 16346.95 135.69 51139.45 88888.00 2015-11-18 04:40:45.913 322 16346.96 135.72 51139.46 88888.00 2015-11-18 04:40:46.413 322 16346.93 135.75 51139.43 88888.00 2015-11-18 04:40:46.913 322 16346.97 135.66 51139.47 88888.00 2015-11-18 04:40:47.413 322 16346.99 135.63 51139.44 88888.00 2015-11-18 04:40:47.913 322 16346.98 135.68 51139.44 88888.00 2015-11-18 04:40:48.413 322 16346.97 135.68 51139.46 88888.00 2015-11-18 04:40:48.913 322 16346.95 135.69 51139.46 88888.00 2015-11-18 04:40:49.413 322 16346.96 135.66 51139.43 88888.00 2015-11-18 04:40:49.913 322 16346.95 135.65 51139.43 88888.00 2015-11-18 04:40:50.413 322 16346.95 135.61 51139.45 88888.00 2015-11-18 04:40:50.913 322 16346.93 135.57 51139.41 88888.00 2015-11-18 04:40:51.413 322 16346.92 135.63 51139.41 88888.00 2015-11-18 04:40:51.913 322 16346.88 135.61 51139.46 88888.00 2015-11-18 04:40:52.413 322 16346.87 135.65 51139.45 88888.00 2015-11-18 04:40:52.913 322 16346.92 135.63 51139.48 88888.00 2015-11-18 04:40:53.413 322 16346.90 135.64 51139.47 88888.00 2015-11-18 04:40:53.913 322 16346.91 135.69 51139.50 88888.00 2015-11-18 04:40:54.413 322 16346.92 135.74 51139.50 88888.00 2015-11-18 04:40:54.913 322 16346.91 135.70 51139.48 88888.00 2015-11-18 04:40:55.413 322 16346.92 135.65 51139.48 88888.00 2015-11-18 04:40:55.913 322 16346.88 135.59 51139.47 88888.00 2015-11-18 04:40:56.413 322 16346.86 135.56 51139.48 88888.00 2015-11-18 04:40:56.913 322 16346.86 135.61 51139.50 88888.00 2015-11-18 04:40:57.413 322 16346.88 135.59 51139.48 88888.00 2015-11-18 04:40:57.913 322 16346.89 135.60 51139.50 88888.00 2015-11-18 04:40:58.413 322 16346.88 135.64 51139.47 88888.00 2015-11-18 04:40:58.913 322 16346.86 135.69 51139.50 88888.00 2015-11-18 04:40:59.413 322 16346.86 135.69 51139.49 88888.00 2015-11-18 04:40:59.913 322 16346.83 135.69 51139.48 88888.00 2015-11-18 04:41:00.413 322 16346.78 135.66 51139.48 88888.00 2015-11-18 04:41:00.913 322 16346.78 135.61 51139.51 88888.00 2015-11-18 04:41:01.413 322 16346.77 135.70 51139.54 88888.00 2015-11-18 04:41:01.913 322 16346.77 135.68 51139.53 88888.00 2015-11-18 04:41:02.413 322 16346.74 135.66 51139.55 88888.00 2015-11-18 04:41:02.913 322 16346.75 135.70 51139.59 88888.00 2015-11-18 04:41:03.413 322 16346.75 135.68 51139.56 88888.00 2015-11-18 04:41:03.913 322 16346.77 135.64 51139.59 88888.00 2015-11-18 04:41:04.413 322 16346.78 135.68 51139.60 88888.00 2015-11-18 04:41:04.913 322 16346.79 135.73 51139.56 88888.00 2015-11-18 04:41:05.413 322 16346.78 135.73 51139.54 88888.00 2015-11-18 04:41:05.913 322 16346.68 135.70 51139.51 88888.00 2015-11-18 04:41:06.413 322 16346.66 135.70 51139.51 88888.00 2015-11-18 04:41:06.913 322 16346.70 135.73 51139.50 88888.00 2015-11-18 04:41:07.413 322 16346.72 135.74 51139.50 88888.00 2015-11-18 04:41:07.913 322 16346.77 135.75 51139.51 88888.00 2015-11-18 04:41:08.413 322 16346.78 135.68 51139.53 88888.00 2015-11-18 04:41:08.913 322 16346.77 135.70 51139.48 88888.00 2015-11-18 04:41:09.413 322 16346.72 135.70 51139.49 88888.00 2015-11-18 04:41:09.913 322 16346.71 135.73 51139.53 88888.00 2015-11-18 04:41:10.404 322 16346.74 135.73 51139.48 88888.00 2015-11-18 04:41:10.904 322 16346.73 135.72 51139.49 88888.00 2015-11-18 04:41:11.404 322 16346.72 135.73 51139.56 88888.00 2015-11-18 04:41:11.904 322 16346.73 135.77 51139.57 88888.00 2015-11-18 04:41:12.404 322 16346.75 135.78 51139.54 88888.00 2015-11-18 04:41:12.904 322 16346.78 135.81 51139.53 88888.00 2015-11-18 04:41:13.404 322 16346.79 135.82 51139.56 88888.00 2015-11-18 04:41:13.904 322 16346.75 135.86 51139.51 88888.00 2015-11-18 04:41:14.404 322 16346.74 135.87 51139.47 88888.00 2015-11-18 04:41:14.904 322 16346.75 135.85 51139.47 88888.00 2015-11-18 04:41:15.404 322 16346.75 135.87 51139.55 88888.00 2015-11-18 04:41:15.904 322 16346.79 135.82 51139.58 88888.00 2015-11-18 04:41:16.404 322 16346.78 135.81 51139.59 88888.00 2015-11-18 04:41:16.904 322 16346.75 135.84 51139.53 88888.00 2015-11-18 04:41:17.404 322 16346.79 135.82 51139.54 88888.00 2015-11-18 04:41:17.904 322 16346.74 135.83 51139.55 88888.00 2015-11-18 04:41:18.404 322 16346.75 135.86 51139.53 88888.00 2015-11-18 04:41:18.904 322 16346.77 135.81 51139.49 88888.00 2015-11-18 04:41:19.404 322 16346.81 135.76 51139.48 88888.00 2015-11-18 04:41:19.904 322 16346.81 135.85 51139.54 88888.00 2015-11-18 04:41:20.404 322 16346.81 135.87 51139.58 88888.00 2015-11-18 04:41:20.904 322 16346.79 135.82 51139.60 88888.00 2015-11-18 04:41:21.404 322 16346.79 135.82 51139.63 88888.00 2015-11-18 04:41:21.904 322 16346.80 135.82 51139.60 88888.00 2015-11-18 04:41:22.404 322 16346.81 135.81 51139.54 88888.00 2015-11-18 04:41:22.904 322 16346.83 135.83 51139.62 88888.00 2015-11-18 04:41:23.404 322 16346.83 135.85 51139.68 88888.00 2015-11-18 04:41:23.904 322 16346.86 135.86 51139.67 88888.00 2015-11-18 04:41:24.404 322 16346.87 135.92 51139.69 88888.00 2015-11-18 04:41:24.904 322 16346.82 135.86 51139.68 88888.00 2015-11-18 04:41:25.404 322 16346.82 135.81 51139.69 88888.00 2015-11-18 04:41:25.904 322 16346.78 135.81 51139.67 88888.00 2015-11-18 04:41:26.404 322 16346.82 135.78 51139.65 88888.00 2015-11-18 04:41:26.904 322 16346.79 135.80 51139.65 88888.00 2015-11-18 04:41:27.404 322 16346.80 135.83 51139.63 88888.00 2015-11-18 04:41:27.904 322 16346.83 135.86 51139.59 88888.00 2015-11-18 04:41:28.404 322 16346.83 135.85 51139.56 88888.00 2015-11-18 04:41:28.904 322 16346.82 135.90 51139.57 88888.00 2015-11-18 04:41:29.404 322 16346.86 135.90 51139.60 88888.00 2015-11-18 04:41:29.904 322 16346.84 135.89 51139.62 88888.00 2015-11-18 04:41:30.404 322 16346.81 135.84 51139.64 88888.00 2015-11-18 04:41:30.904 322 16346.81 135.84 51139.66 88888.00 2015-11-18 04:41:31.404 322 16346.81 135.84 51139.67 88888.00 2015-11-18 04:41:31.904 322 16346.83 135.87 51139.63 88888.00 2015-11-18 04:41:32.404 322 16346.88 135.89 51139.60 88888.00 2015-11-18 04:41:32.904 322 16346.83 135.87 51139.59 88888.00 2015-11-18 04:41:33.404 322 16346.81 135.85 51139.54 88888.00 2015-11-18 04:41:33.904 322 16346.79 135.86 51139.53 88888.00 2015-11-18 04:41:34.404 322 16346.77 135.85 51139.50 88888.00 2015-11-18 04:41:34.904 322 16346.79 135.86 51139.55 88888.00 2015-11-18 04:41:35.404 322 16346.81 135.85 51139.59 88888.00 2015-11-18 04:41:35.904 322 16346.86 135.84 51139.59 88888.00 2015-11-18 04:41:36.404 322 16346.87 135.84 51139.60 88888.00 2015-11-18 04:41:36.904 322 16346.91 135.91 51139.60 88888.00 2015-11-18 04:41:37.404 322 16346.92 135.94 51139.58 88888.00 2015-11-18 04:41:37.904 322 16346.90 135.93 51139.57 88888.00 2015-11-18 04:41:38.404 322 16346.83 135.92 51139.54 88888.00 2015-11-18 04:41:38.904 322 16346.89 135.90 51139.64 88888.00 2015-11-18 04:41:39.404 322 16346.90 135.92 51139.67 88888.00 2015-11-18 04:41:39.904 322 16346.90 135.92 51139.62 88888.00 2015-11-18 04:41:40.404 322 16346.88 135.96 51139.56 88888.00 2015-11-18 04:41:40.904 322 16346.89 136.04 51139.55 88888.00 2015-11-18 04:41:41.404 322 16346.87 136.08 51139.56 88888.00 2015-11-18 04:41:41.904 322 16346.88 136.07 51139.56 88888.00 2015-11-18 04:41:42.404 322 16346.89 136.00 51139.54 88888.00 2015-11-18 04:41:42.904 322 16346.91 135.95 51139.50 88888.00 2015-11-18 04:41:43.404 322 16346.97 135.95 51139.57 88888.00 2015-11-18 04:41:43.904 322 16346.98 135.94 51139.55 88888.00 2015-11-18 04:41:44.404 322 16346.97 135.99 51139.54 88888.00 2015-11-18 04:41:44.904 322 16346.98 136.00 51139.60 88888.00 2015-11-18 04:41:45.405 322 16346.97 136.01 51139.62 88888.00 2015-11-18 04:41:45.905 322 16346.95 135.99 51139.60 88888.00 2015-11-18 04:41:46.405 322 16346.98 136.00 51139.59 88888.00 2015-11-18 04:41:46.905 322 16346.97 135.96 51139.54 88888.00 2015-11-18 04:41:47.405 322 16347.00 135.92 51139.51 88888.00 2015-11-18 04:41:47.905 322 16347.04 135.87 51139.50 88888.00 2015-11-18 04:41:48.405 322 16347.05 135.89 51139.54 88888.00 2015-11-18 04:41:48.905 322 16347.03 135.90 51139.59 88888.00 2015-11-18 04:41:49.405 322 16346.97 135.87 51139.58 88888.00 2015-11-18 04:41:49.905 322 16346.98 135.85 51139.58 88888.00 2015-11-18 04:41:50.405 322 16347.03 135.86 51139.57 88888.00 2015-11-18 04:41:50.905 322 16347.03 135.82 51139.53 88888.00 2015-11-18 04:41:51.405 322 16347.05 135.77 51139.50 88888.00 2015-11-18 04:41:51.905 322 16347.06 135.85 51139.53 88888.00 2015-11-18 04:41:52.405 322 16347.08 135.86 51139.54 88888.00 2015-11-18 04:41:52.905 322 16347.10 135.85 51139.51 88888.00 2015-11-18 04:41:53.405 322 16347.09 135.89 51139.50 88888.00 2015-11-18 04:41:53.905 322 16347.10 135.92 51139.56 88888.00 2015-11-18 04:41:54.405 322 16347.12 135.91 51139.62 88888.00 2015-11-18 04:41:54.905 322 16347.12 135.90 51139.57 88888.00 2015-11-18 04:41:55.405 322 16347.10 135.93 51139.53 88888.00 2015-11-18 04:41:55.905 322 16347.14 135.96 51139.59 88888.00 2015-11-18 04:41:56.405 322 16347.15 135.95 51139.59 88888.00 2015-11-18 04:41:56.905 322 16347.10 135.96 51139.50 88888.00 2015-11-18 04:41:57.405 322 16347.14 135.96 51139.53 88888.00 2015-11-18 04:41:57.905 322 16347.14 135.95 51139.56 88888.00 2015-11-18 04:41:58.405 322 16347.13 136.00 51139.53 88888.00 2015-11-18 04:41:58.905 322 16347.14 135.96 51139.57 88888.00 2015-11-18 04:41:59.405 322 16347.16 135.95 51139.57 88888.00 2015-11-18 04:41:59.905 322 16347.18 135.99 51139.57 88888.00 2015-11-18 04:42:00.405 322 16347.21 135.92 51139.55 88888.00 2015-11-18 04:42:00.905 322 16347.18 135.95 51139.58 88888.00 2015-11-18 04:42:01.405 322 16347.21 135.95 51139.65 88888.00 2015-11-18 04:42:01.905 322 16347.23 135.95 51139.67 88888.00 2015-11-18 04:42:02.405 322 16347.19 135.93 51139.59 88888.00 2015-11-18 04:42:02.905 322 16347.19 135.92 51139.57 88888.00 2015-11-18 04:42:03.405 322 16347.23 135.91 51139.58 88888.00 2015-11-18 04:42:03.905 322 16347.25 135.92 51139.59 88888.00 2015-11-18 04:42:04.405 322 16347.27 135.94 51139.57 88888.00 2015-11-18 04:42:04.905 322 16347.28 135.93 51139.53 88888.00 2015-11-18 04:42:05.405 322 16347.33 135.90 51139.58 88888.00 2015-11-18 04:42:05.905 322 16347.32 135.94 51139.58 88888.00 2015-11-18 04:42:06.405 322 16347.31 135.93 51139.51 88888.00 2015-11-18 04:42:06.905 322 16347.36 135.91 51139.50 88888.00 2015-11-18 04:42:07.405 322 16347.33 135.92 51139.51 88888.00 2015-11-18 04:42:07.905 322 16347.33 135.85 51139.54 88888.00 2015-11-18 04:42:08.405 322 16347.36 135.85 51139.55 88888.00 2015-11-18 04:42:08.905 322 16347.35 135.84 51139.58 88888.00 2015-11-18 04:42:09.405 322 16347.36 135.90 51139.55 88888.00 2015-11-18 04:42:09.905 322 16347.40 135.90 51139.55 88888.00 2015-11-18 04:42:10.405 322 16347.41 135.86 51139.58 88888.00 2015-11-18 04:42:10.905 322 16347.41 135.87 51139.57 88888.00 2015-11-18 04:42:11.405 322 16347.43 135.92 51139.53 88888.00 2015-11-18 04:42:11.905 322 16347.40 135.87 51139.54 88888.00 2015-11-18 04:42:12.405 322 16347.39 135.84 51139.50 88888.00 2015-11-18 04:42:12.905 322 16347.37 135.86 51139.47 88888.00 2015-11-18 04:42:13.405 322 16347.36 135.94 51139.47 88888.00 2015-11-18 04:42:13.905 322 16347.36 135.92 51139.53 88888.00 2015-11-18 04:42:14.405 322 16347.42 135.89 51139.59 88888.00 2015-11-18 04:42:14.905 322 16347.45 135.85 51139.62 88888.00 2015-11-18 04:42:15.406 322 16347.47 135.84 51139.57 88888.00 2015-11-18 04:42:15.906 322 16347.45 135.82 51139.56 88888.00 2015-11-18 04:42:16.406 322 16347.44 135.84 51139.60 88888.00 2015-11-18 04:42:16.906 322 16347.48 135.83 51139.64 88888.00 2015-11-18 04:42:17.406 322 16347.44 135.84 51139.62 88888.00 2015-11-18 04:42:17.906 322 16347.47 135.87 51139.59 88888.00 2015-11-18 04:42:18.406 322 16347.49 135.82 51139.57 88888.00 2015-11-18 04:42:18.906 322 16347.52 135.81 51139.59 88888.00 2015-11-18 04:42:19.406 322 16347.50 135.83 51139.59 88888.00 2015-11-18 04:42:19.906 322 16347.50 135.84 51139.54 88888.00 2015-11-18 04:42:20.406 322 16347.48 135.84 51139.51 88888.00 2015-11-18 04:42:20.906 322 16347.49 135.81 51139.48 88888.00 2015-11-18 04:42:21.406 322 16347.53 135.81 51139.50 88888.00 2015-11-18 04:42:21.906 322 16347.57 135.80 51139.50 88888.00 2015-11-18 04:42:22.406 322 16347.60 135.80 51139.54 88888.00 2015-11-18 04:42:22.906 322 16347.58 135.82 51139.54 88888.00 2015-11-18 04:42:23.406 322 16347.53 135.82 51139.55 88888.00 2015-11-18 04:42:23.906 322 16347.56 135.83 51139.59 88888.00 2015-11-18 04:42:24.406 322 16347.59 135.84 51139.57 88888.00 2015-11-18 04:42:24.906 322 16347.58 135.86 51139.59 88888.00 2015-11-18 04:42:25.406 322 16347.61 135.87 51139.62 88888.00 2015-11-18 04:42:25.906 322 16347.65 135.85 51139.60 88888.00 2015-11-18 04:42:26.406 322 16347.65 135.86 51139.62 88888.00 2015-11-18 04:42:26.906 322 16347.62 135.85 51139.63 88888.00 2015-11-18 04:42:27.406 322 16347.61 135.80 51139.68 88888.00 2015-11-18 04:42:27.906 322 16347.61 135.81 51139.68 88888.00 2015-11-18 04:42:28.406 322 16347.59 135.82 51139.66 88888.00 2015-11-18 04:42:28.906 322 16347.59 135.75 51139.64 88888.00 2015-11-18 04:42:29.406 322 16347.63 135.73 51139.66 88888.00 2015-11-18 04:42:29.906 322 16347.65 135.75 51139.65 88888.00 2015-11-18 04:42:30.406 322 16347.63 135.75 51139.62 88888.00 2015-11-18 04:42:30.906 322 16347.65 135.75 51139.57 88888.00 2015-11-18 04:42:31.406 322 16347.63 135.76 51139.51 88888.00 2015-11-18 04:42:31.906 322 16347.63 135.69 51139.51 88888.00 2015-11-18 04:42:32.406 322 16347.63 135.65 51139.56 88888.00 2015-11-18 04:42:32.906 322 16347.63 135.72 51139.58 88888.00 2015-11-18 04:42:33.406 322 16347.65 135.74 51139.59 88888.00 2015-11-18 04:42:33.906 322 16347.67 135.67 51139.60 88888.00 2015-11-18 04:42:34.406 322 16347.62 135.60 51139.62 88888.00 2015-11-18 04:42:34.906 322 16347.61 135.58 51139.63 88888.00 2015-11-18 04:42:35.406 322 16347.62 135.67 51139.65 88888.00 2015-11-18 04:42:35.906 322 16347.63 135.77 51139.62 88888.00 2015-11-18 04:42:36.406 322 16347.62 135.73 51139.58 88888.00 2015-11-18 04:42:36.906 322 16347.69 135.67 51139.62 88888.00 2015-11-18 04:42:37.406 322 16347.68 135.64 51139.63 88888.00 2015-11-18 04:42:37.906 322 16347.68 135.65 51139.53 88888.00 2015-11-18 04:42:38.406 322 16347.68 135.61 51139.50 88888.00 2015-11-18 04:42:38.906 322 16347.67 135.58 51139.56 88888.00 2015-11-18 04:42:39.406 322 16347.65 135.61 51139.59 88888.00 2015-11-18 04:42:39.906 322 16347.66 135.65 51139.58 88888.00 2015-11-18 04:42:40.406 322 16347.66 135.61 51139.54 88888.00 2015-11-18 04:42:40.906 322 16347.65 135.59 51139.51 88888.00 2015-11-18 04:42:41.406 322 16347.68 135.64 51139.56 88888.00 2015-11-18 04:42:41.906 322 16347.70 135.63 51139.60 88888.00 2015-11-18 04:42:42.406 322 16347.74 135.66 51139.59 88888.00 2015-11-18 04:42:42.906 322 16347.76 135.64 51139.60 88888.00 2015-11-18 04:42:43.406 322 16347.80 135.64 51139.66 88888.00 2015-11-18 04:42:43.906 322 16347.75 135.65 51139.63 88888.00 2015-11-18 04:42:44.406 322 16347.76 135.60 51139.64 88888.00 2015-11-18 04:42:44.906 322 16347.80 135.56 51139.62 88888.00 2015-11-18 04:42:45.406 322 16347.79 135.55 51139.57 88888.00 2015-11-18 04:42:45.906 322 16347.76 135.56 51139.57 88888.00 2015-11-18 04:42:46.406 322 16347.76 135.58 51139.56 88888.00 2015-11-18 04:42:46.906 322 16347.83 135.61 51139.62 88888.00 2015-11-18 04:42:47.406 322 16347.84 135.66 51139.68 88888.00 2015-11-18 04:42:47.906 322 16347.84 135.66 51139.66 88888.00 2015-11-18 04:42:48.406 322 16347.84 135.61 51139.60 88888.00 2015-11-18 04:42:48.906 322 16347.80 135.54 51139.60 88888.00 2015-11-18 04:42:49.406 322 16347.80 135.47 51139.57 88888.00 2015-11-18 04:42:49.906 322 16347.85 135.46 51139.59 88888.00 2015-11-18 04:42:50.407 322 16347.86 135.51 51139.59 88888.00 2015-11-18 04:42:50.907 322 16347.85 135.57 51139.58 88888.00 2015-11-18 04:42:51.407 322 16347.86 135.56 51139.55 88888.00 2015-11-18 04:42:51.907 322 16347.92 135.59 51139.60 88888.00 2015-11-18 04:42:52.407 322 16347.96 135.58 51139.64 88888.00 2015-11-18 04:42:52.907 322 16347.95 135.56 51139.66 88888.00 2015-11-18 04:42:53.407 322 16347.97 135.54 51139.67 88888.00 2015-11-18 04:42:53.907 322 16347.98 135.55 51139.65 88888.00 2015-11-18 04:42:54.407 322 16347.94 135.58 51139.65 88888.00 2015-11-18 04:42:54.907 322 16347.94 135.54 51139.66 88888.00 2015-11-18 04:42:55.407 322 16347.97 135.49 51139.65 88888.00 2015-11-18 04:42:55.907 322 16347.97 135.51 51139.59 88888.00 2015-11-18 04:42:56.407 322 16347.96 135.52 51139.58 88888.00 2015-11-18 04:42:56.907 322 16348.00 135.48 51139.53 88888.00 2015-11-18 04:42:57.407 322 16348.03 135.41 51139.59 88888.00 2015-11-18 04:42:57.907 322 16348.02 135.42 51139.62 88888.00 2015-11-18 04:42:58.407 322 16348.01 135.44 51139.60 88888.00 2015-11-18 04:42:58.907 322 16347.98 135.47 51139.58 88888.00 2015-11-18 04:42:59.407 322 16348.00 135.42 51139.58 88888.00 2015-11-18 04:42:59.907 322 16347.96 135.43 51139.60 88888.00 2015-11-18 04:43:00.407 322 16347.97 135.44 51139.62 88888.00 2015-11-18 04:43:00.907 322 16347.98 135.47 51139.60 88888.00 2015-11-18 04:43:01.407 322 16348.00 135.43 51139.57 88888.00 2015-11-18 04:43:01.907 322 16347.97 135.46 51139.59 88888.00 2015-11-18 04:43:02.407 322 16348.00 135.49 51139.60 88888.00 2015-11-18 04:43:02.907 322 16347.97 135.44 51139.64 88888.00 2015-11-18 04:43:03.407 322 16347.98 135.42 51139.64 88888.00 2015-11-18 04:43:03.907 322 16347.96 135.41 51139.62 88888.00 2015-11-18 04:43:04.407 322 16347.96 135.35 51139.65 88888.00 2015-11-18 04:43:04.907 322 16347.97 135.42 51139.62 88888.00 2015-11-18 04:43:05.407 322 16348.01 135.44 51139.65 88888.00 2015-11-18 04:43:05.907 322 16348.00 135.42 51139.65 88888.00 2015-11-18 04:43:06.407 322 16347.98 135.41 51139.64 88888.00 2015-11-18 04:43:06.907 322 16348.01 135.38 51139.59 88888.00 2015-11-18 04:43:07.407 322 16348.01 135.37 51139.59 88888.00 2015-11-18 04:43:07.907 322 16348.06 135.37 51139.53 88888.00 2015-11-18 04:43:08.407 322 16348.09 135.37 51139.53 88888.00 2015-11-18 04:43:08.907 322 16348.06 135.31 51139.57 88888.00 2015-11-18 04:43:09.407 322 16348.06 135.33 51139.59 88888.00 2015-11-18 04:43:09.907 322 16348.09 135.32 51139.59 88888.00 2015-11-18 04:43:10.407 322 16348.06 135.31 51139.57 88888.00 2015-11-18 04:43:10.907 322 16348.05 135.35 51139.56 88888.00 2015-11-18 04:43:11.407 322 16348.04 135.37 51139.57 88888.00 2015-11-18 04:43:11.907 322 16348.06 135.33 51139.50 88888.00 2015-11-18 04:43:12.407 322 16348.11 135.34 51139.50 88888.00 2015-11-18 04:43:12.907 322 16348.07 135.30 51139.49 88888.00 2015-11-18 04:43:13.407 322 16348.07 135.28 51139.47 88888.00 2015-11-18 04:43:13.907 322 16348.09 135.31 51139.51 88888.00 2015-11-18 04:43:14.407 322 16348.10 135.33 51139.60 88888.00 2015-11-18 04:43:14.907 322 16348.09 135.28 51139.64 88888.00 2015-11-18 04:43:15.407 322 16348.06 135.28 51139.54 88888.00 2015-11-18 04:43:15.907 322 16348.07 135.22 51139.53 88888.00 2015-11-18 04:43:16.407 322 16348.06 135.22 51139.53 88888.00 2015-11-18 04:43:16.907 322 16348.02 135.24 51139.51 88888.00 2015-11-18 04:43:17.407 322 16348.07 135.26 51139.50 88888.00 2015-11-18 04:43:17.907 322 16348.06 135.29 51139.51 88888.00 2015-11-18 04:43:18.407 322 16348.05 135.23 51139.54 88888.00 2015-11-18 04:43:18.907 322 16348.07 135.24 51139.50 88888.00 2015-11-18 04:43:19.407 322 16348.07 135.29 51139.57 88888.00 2015-11-18 04:43:19.907 322 16348.11 135.35 51139.53 88888.00 2015-11-18 04:43:20.408 322 16348.10 135.30 51139.48 88888.00 2015-11-18 04:43:20.908 322 16348.12 135.28 51139.53 88888.00 2015-11-18 04:43:21.408 322 16348.13 135.25 51139.51 88888.00 2015-11-18 04:43:21.908 322 16348.11 135.29 51139.48 88888.00 2015-11-18 04:43:22.408 322 16348.09 135.34 51139.54 88888.00 2015-11-18 04:43:22.908 322 16348.10 135.35 51139.57 88888.00 2015-11-18 04:43:23.408 322 16348.11 135.32 51139.55 88888.00 2015-11-18 04:43:23.908 322 16348.12 135.30 51139.57 88888.00 2015-11-18 04:43:24.408 322 16348.10 135.30 51139.50 88888.00 2015-11-18 04:43:24.908 322 16348.10 135.33 51139.48 88888.00 2015-11-18 04:43:25.408 322 16348.06 135.39 51139.55 88888.00 2015-11-18 04:43:25.908 322 16348.10 135.42 51139.55 88888.00 2015-11-18 04:43:26.408 322 16348.07 135.39 51139.53 88888.00 2015-11-18 04:43:26.908 322 16348.11 135.37 51139.47 88888.00 2015-11-18 04:43:27.408 322 16348.14 135.40 51139.47 88888.00 2015-11-18 04:43:27.908 322 16348.15 135.41 51139.49 88888.00 2015-11-18 04:43:28.408 322 16348.14 135.43 51139.43 88888.00 2015-11-18 04:43:28.908 322 16348.13 135.41 51139.45 88888.00 2015-11-18 04:43:29.408 322 16348.12 135.40 51139.49 88888.00 2015-11-18 04:43:29.908 322 16348.09 135.40 51139.50 88888.00 2015-11-18 04:43:30.408 322 16348.09 135.35 51139.46 88888.00 2015-11-18 04:43:30.908 322 16348.07 135.38 51139.49 88888.00 2015-11-18 04:43:31.408 322 16348.07 135.41 51139.55 88888.00 2015-11-18 04:43:31.908 322 16348.13 135.42 51139.58 88888.00 2015-11-18 04:43:32.408 322 16348.13 135.42 51139.57 88888.00 2015-11-18 04:43:32.908 322 16348.12 135.42 51139.55 88888.00 2015-11-18 04:43:33.408 322 16348.16 135.38 51139.55 88888.00 2015-11-18 04:43:33.908 322 16348.14 135.38 51139.50 88888.00 2015-11-18 04:43:34.408 322 16348.15 135.41 51139.50 88888.00 2015-11-18 04:43:34.908 322 16348.15 135.46 51139.55 88888.00 2015-11-18 04:43:35.408 322 16348.18 135.50 51139.56 88888.00 2015-11-18 04:43:35.908 322 16348.20 135.49 51139.57 88888.00 2015-11-18 04:43:36.408 322 16348.21 135.44 51139.59 88888.00 2015-11-18 04:43:36.908 322 16348.18 135.48 51139.62 88888.00 2015-11-18 04:43:37.408 322 16348.18 135.56 51139.63 88888.00 2015-11-18 04:43:37.908 322 16348.18 135.57 51139.59 88888.00 2015-11-18 04:43:38.408 322 16348.16 135.57 51139.59 88888.00 2015-11-18 04:43:38.908 322 16348.19 135.57 51139.55 88888.00 2015-11-18 04:43:39.408 322 16348.12 135.51 51139.57 88888.00 2015-11-18 04:43:39.908 322 16348.14 135.51 51139.62 88888.00 2015-11-18 04:43:40.408 322 16348.14 135.52 51139.67 88888.00 2015-11-18 04:43:40.908 322 16348.13 135.57 51139.62 88888.00 2015-11-18 04:43:41.408 322 16348.14 135.57 51139.58 88888.00 2015-11-18 04:43:41.908 322 16348.14 135.52 51139.54 88888.00 2015-11-18 04:43:42.408 322 16348.12 135.48 51139.49 88888.00 2015-11-18 04:43:42.908 322 16348.16 135.51 51139.50 88888.00 2015-11-18 04:43:43.408 322 16348.20 135.52 51139.56 88888.00 2015-11-18 04:43:43.908 322 16348.20 135.51 51139.56 88888.00 2015-11-18 04:43:44.408 322 16348.18 135.50 51139.55 88888.00 2015-11-18 04:43:44.908 322 16348.20 135.50 51139.55 88888.00 2015-11-18 04:43:45.408 322 16348.20 135.50 51139.53 88888.00 2015-11-18 04:43:45.908 322 16348.21 135.52 51139.49 88888.00 2015-11-18 04:43:46.408 322 16348.20 135.55 51139.47 88888.00 2015-11-18 04:43:46.908 322 16348.20 135.52 51139.48 88888.00 2015-11-18 04:43:47.408 322 16348.16 135.51 51139.55 88888.00 2015-11-18 04:43:47.908 322 16348.14 135.54 51139.56 88888.00 2015-11-18 04:43:48.408 322 16348.15 135.52 51139.49 88888.00 2015-11-18 04:43:48.908 322 16348.19 135.46 51139.48 88888.00 2015-11-18 04:43:49.408 322 16348.20 135.42 51139.44 88888.00 2015-11-18 04:43:49.908 322 16348.19 135.41 51139.43 88888.00 2015-11-18 04:43:50.409 322 16348.20 135.44 51139.48 88888.00 2015-11-18 04:43:50.909 322 16348.21 135.49 51139.50 88888.00 2015-11-18 04:43:51.409 322 16348.20 135.46 51139.50 88888.00 2015-11-18 04:43:51.909 322 16348.21 135.51 51139.49 88888.00 2015-11-18 04:43:52.409 322 16348.21 135.55 51139.62 88888.00 2015-11-18 04:43:52.909 322 16348.18 135.52 51139.62 88888.00 2015-11-18 04:43:53.409 322 16348.18 135.51 51139.55 88888.00 2015-11-18 04:43:53.909 322 16348.15 135.49 51139.51 88888.00 2015-11-18 04:43:54.409 322 16348.16 135.50 51139.58 88888.00 2015-11-18 04:43:54.909 322 16348.16 135.59 51139.62 88888.00 2015-11-18 04:43:55.409 322 16348.24 135.56 51139.58 88888.00 2015-11-18 04:43:55.909 322 16348.23 135.49 51139.53 88888.00 2015-11-18 04:43:56.409 322 16348.23 135.51 51139.55 88888.00 2015-11-18 04:43:56.909 322 16348.22 135.51 51139.60 88888.00 2015-11-18 04:43:57.409 322 16348.23 135.49 51139.67 88888.00 2015-11-18 04:43:57.909 322 16348.23 135.47 51139.67 88888.00 2015-11-18 04:43:58.409 322 16348.22 135.50 51139.66 88888.00 2015-11-18 04:43:58.909 322 16348.25 135.52 51139.63 88888.00 2015-11-18 04:43:59.409 322 16348.25 135.51 51139.62 88888.00 2015-11-18 04:43:59.909 322 16348.19 135.49 51139.60 88888.00 2015-11-18 04:44:00.409 322 16348.21 135.51 51139.56 88888.00 2015-11-18 04:44:00.909 322 16348.25 135.50 51139.53 88888.00 2015-11-18 04:44:01.409 322 16348.23 135.55 51139.51 88888.00 2015-11-18 04:44:01.909 322 16348.24 135.52 51139.51 88888.00 2015-11-18 04:44:02.409 322 16348.24 135.52 51139.50 88888.00 2015-11-18 04:44:02.909 322 16348.23 135.57 51139.51 88888.00 2015-11-18 04:44:03.409 322 16348.24 135.56 51139.53 88888.00 2015-11-18 04:44:03.909 322 16348.25 135.58 51139.55 88888.00 2015-11-18 04:44:04.409 322 16348.29 135.57 51139.56 88888.00 2015-11-18 04:44:04.909 322 16348.32 135.56 51139.54 88888.00 2015-11-18 04:44:05.409 322 16348.31 135.61 51139.56 88888.00 2015-11-18 04:44:05.909 322 16348.31 135.61 51139.47 88888.00 2015-11-18 04:44:06.409 322 16348.29 135.58 51139.43 88888.00 2015-11-18 04:44:06.909 322 16348.28 135.58 51139.45 88888.00 2015-11-18 04:44:07.409 322 16348.30 135.58 51139.46 88888.00 2015-11-18 04:44:07.909 322 16348.27 135.57 51139.50 88888.00 2015-11-18 04:44:08.409 322 16348.25 135.52 51139.50 88888.00 2015-11-18 04:44:08.909 322 16348.23 135.51 51139.45 88888.00 2015-11-18 04:44:09.409 322 16348.21 135.54 51139.46 88888.00 2015-11-18 04:44:09.909 322 16348.21 135.55 51139.47 88888.00 2015-11-18 04:44:10.409 322 16348.25 135.56 51139.44 88888.00 2015-11-18 04:44:10.909 322 16348.31 135.57 51139.43 88888.00 2015-11-18 04:44:11.409 322 16348.31 135.58 51139.50 88888.00 2015-11-18 04:44:11.909 322 16348.27 135.63 51139.50 88888.00 2015-11-18 04:44:12.409 322 16348.25 135.60 51139.51 88888.00 2015-11-18 04:44:12.909 322 16348.25 135.55 51139.54 88888.00 2015-11-18 04:44:13.409 322 16348.27 135.54 51139.53 88888.00 2015-11-18 04:44:13.909 322 16348.28 135.58 51139.50 88888.00 2015-11-18 04:44:14.409 322 16348.28 135.55 51139.46 88888.00 2015-11-18 04:44:14.909 322 16348.31 135.55 51139.47 88888.00 2015-11-18 04:44:15.409 322 16348.32 135.57 51139.49 88888.00 2015-11-18 04:44:15.909 322 16348.33 135.57 51139.45 88888.00 2015-11-18 04:44:16.409 322 16348.31 135.57 51139.46 88888.00 2015-11-18 04:44:16.909 322 16348.30 135.63 51139.46 88888.00 2015-11-18 04:44:17.409 322 16348.31 135.67 51139.45 88888.00 2015-11-18 04:44:17.909 322 16348.28 135.66 51139.44 88888.00 2015-11-18 04:44:18.409 322 16348.32 135.60 51139.43 88888.00 2015-11-18 04:44:18.909 322 16348.34 135.57 51139.47 88888.00 2015-11-18 04:44:19.409 322 16348.31 135.56 51139.56 88888.00 2015-11-18 04:44:19.909 322 16348.29 135.55 51139.54 88888.00 2015-11-18 04:44:20.409 322 16348.34 135.58 51139.49 88888.00 2015-11-18 04:44:20.909 322 16348.29 135.51 51139.55 88888.00 2015-11-18 04:44:21.409 322 16348.25 135.43 51139.56 88888.00 2015-11-18 04:44:21.909 322 16348.27 135.51 51139.48 88888.00 2015-11-18 04:44:22.409 322 16348.31 135.52 51139.47 88888.00 2015-11-18 04:44:22.909 322 16348.31 135.48 51139.45 88888.00 2015-11-18 04:44:23.409 322 16348.31 135.43 51139.39 88888.00 2015-11-18 04:44:23.909 322 16348.36 135.44 51139.40 88888.00 2015-11-18 04:44:24.409 322 16348.37 135.44 51139.45 88888.00 2015-11-18 04:44:24.909 322 16348.39 135.46 51139.45 88888.00 2015-11-18 04:44:25.410 322 16348.40 135.50 51139.47 88888.00 2015-11-18 04:44:25.910 322 16348.41 135.49 51139.46 88888.00 2015-11-18 04:44:26.410 322 16348.40 135.47 51139.48 88888.00 2015-11-18 04:44:26.910 322 16348.39 135.44 51139.41 88888.00 2015-11-18 04:44:27.410 322 16348.36 135.44 51139.41 88888.00 2015-11-18 04:44:27.910 322 16348.36 135.47 51139.44 88888.00 2015-11-18 04:44:28.410 322 16348.40 135.44 51139.45 88888.00 2015-11-18 04:44:28.910 322 16348.42 135.48 51139.41 88888.00 2015-11-18 04:44:29.410 322 16348.44 135.46 51139.43 88888.00 2015-11-18 04:44:29.910 322 16348.45 135.41 51139.43 88888.00 2015-11-18 04:44:30.410 322 16348.41 135.41 51139.41 88888.00 2015-11-18 04:44:30.910 322 16348.41 135.46 51139.41 88888.00 2015-11-18 04:44:31.410 322 16348.40 135.51 51139.35 88888.00 2015-11-18 04:44:31.910 322 16348.38 135.51 51139.34 88888.00 2015-11-18 04:44:32.410 322 16348.37 135.49 51139.36 88888.00 2015-11-18 04:44:32.910 322 16348.37 135.46 51139.40 88888.00 2015-11-18 04:44:33.410 322 16348.38 135.49 51139.37 88888.00 2015-11-18 04:44:33.910 322 16348.34 135.47 51139.32 88888.00 2015-11-18 04:44:34.410 322 16348.36 135.43 51139.28 88888.00 2015-11-18 04:44:34.910 322 16348.34 135.47 51139.31 88888.00 2015-11-18 04:44:35.410 322 16348.33 135.50 51139.36 88888.00 2015-11-18 04:44:35.910 322 16348.36 135.47 51139.31 88888.00 2015-11-18 04:44:36.410 322 16348.40 135.47 51139.27 88888.00 2015-11-18 04:44:36.910 322 16348.39 135.43 51139.23 88888.00 2015-11-18 04:44:37.410 322 16348.36 135.43 51139.27 88888.00 2015-11-18 04:44:37.910 322 16348.33 135.42 51139.34 88888.00 2015-11-18 04:44:38.410 322 16348.32 135.48 51139.35 88888.00 2015-11-18 04:44:38.910 322 16348.33 135.51 51139.36 88888.00 2015-11-18 04:44:39.410 322 16348.38 135.48 51139.38 88888.00 2015-11-18 04:44:39.910 322 16348.34 135.46 51139.37 88888.00 2015-11-18 04:44:40.410 322 16348.28 135.51 51139.36 88888.00 2015-11-18 04:44:40.910 322 16348.29 135.50 51139.38 88888.00 2015-11-18 04:44:41.410 322 16348.33 135.49 51139.41 88888.00 2015-11-18 04:44:41.910 322 16348.32 135.50 51139.34 88888.00 2015-11-18 04:44:42.410 322 16348.31 135.46 51139.36 88888.00 2015-11-18 04:44:42.910 322 16348.29 135.50 51139.37 88888.00 2015-11-18 04:44:43.410 322 16348.34 135.49 51139.36 88888.00 2015-11-18 04:44:43.910 322 16348.34 135.42 51139.38 88888.00 2015-11-18 04:44:44.410 322 16348.34 135.42 51139.38 88888.00 2015-11-18 04:44:44.910 322 16348.36 135.42 51139.31 88888.00 2015-11-18 04:44:45.410 322 16348.32 135.40 51139.32 88888.00 2015-11-18 04:44:45.910 322 16348.34 135.40 51139.36 88888.00 2015-11-18 04:44:46.410 322 16348.36 135.39 51139.35 88888.00 2015-11-18 04:44:46.910 322 16348.38 135.37 51139.32 88888.00 2015-11-18 04:44:47.410 322 16348.40 135.37 51139.27 88888.00 2015-11-18 04:44:47.910 322 16348.40 135.34 51139.27 88888.00 2015-11-18 04:44:48.410 322 16348.41 135.33 51139.25 88888.00 2015-11-18 04:44:48.910 322 16348.34 135.43 51139.28 88888.00 2015-11-18 04:44:49.410 322 16348.34 135.38 51139.34 88888.00 2015-11-18 04:44:49.910 322 16348.41 135.39 51139.29 88888.00 2015-11-18 04:44:50.410 322 16348.45 135.37 51139.21 88888.00 2015-11-18 04:44:50.910 322 16348.41 135.31 51139.25 88888.00 2015-11-18 04:44:51.410 322 16348.39 135.33 51139.30 88888.00 2015-11-18 04:44:51.910 322 16348.42 135.26 51139.31 88888.00 2015-11-18 04:44:52.410 322 16348.41 135.28 51139.32 88888.00 2015-11-18 04:44:52.910 322 16348.38 135.28 51139.37 88888.00 2015-11-18 04:44:53.410 322 16348.40 135.28 51139.39 88888.00 2015-11-18 04:44:53.910 322 16348.44 135.23 51139.34 88888.00 2015-11-18 04:44:54.410 322 16348.41 135.23 51139.32 88888.00 2015-11-18 04:44:54.910 322 16348.39 135.17 51139.38 88888.00 2015-11-18 04:44:55.411 322 16348.39 135.14 51139.43 88888.00 2015-11-18 04:44:55.911 322 16348.39 135.16 51139.40 88888.00 2015-11-18 04:44:56.411 322 16348.39 135.17 51139.31 88888.00 2015-11-18 04:44:56.911 322 16348.34 135.21 51139.31 88888.00 2015-11-18 04:44:57.411 322 16348.33 135.24 51139.35 88888.00 2015-11-18 04:44:57.911 322 16348.32 135.23 51139.28 88888.00 2015-11-18 04:44:58.411 322 16348.34 135.20 51139.31 88888.00 2015-11-18 04:44:58.911 322 16348.30 135.25 51139.32 88888.00 2015-11-18 04:44:59.411 322 16348.31 135.25 51139.28 88888.00 2015-11-18 04:44:59.911 322 16348.30 135.25 51139.30 88888.00 2015-11-18 04:45:00.411 322 16348.30 135.29 51139.29 88888.00 2015-11-18 04:45:00.911 322 16348.29 135.28 51139.28 88888.00 2015-11-18 04:45:01.411 322 16348.25 135.23 51139.34 88888.00 2015-11-18 04:45:01.911 322 16348.24 135.22 51139.34 88888.00 2015-11-18 04:45:02.411 322 16348.28 135.24 51139.26 88888.00 2015-11-18 04:45:02.911 322 16348.28 135.23 51139.18 88888.00 2015-11-18 04:45:03.411 322 16348.24 135.22 51139.18 88888.00 2015-11-18 04:45:03.911 322 16348.22 135.21 51139.25 88888.00 2015-11-18 04:45:04.411 322 16348.25 135.19 51139.26 88888.00 2015-11-18 04:45:04.911 322 16348.30 135.19 51139.30 88888.00 2015-11-18 04:45:05.411 322 16348.24 135.20 51139.21 88888.00 2015-11-18 04:45:05.911 322 16348.28 135.20 51139.19 88888.00 2015-11-18 04:45:06.411 322 16348.30 135.23 51139.20 88888.00 2015-11-18 04:45:06.911 322 16348.31 135.21 51139.25 88888.00 2015-11-18 04:45:07.411 322 16348.28 135.14 51139.28 88888.00 2015-11-18 04:45:07.911 322 16348.25 135.16 51139.30 88888.00 2015-11-18 04:45:08.411 322 16348.25 135.15 51139.28 88888.00 2015-11-18 04:45:08.911 322 16348.24 135.13 51139.29 88888.00 2015-11-18 04:45:09.411 322 16348.25 135.15 51139.28 88888.00 2015-11-18 04:45:09.911 322 16348.25 135.16 51139.30 88888.00 2015-11-18 04:45:10.411 322 16348.28 135.15 51139.37 88888.00 2015-11-18 04:45:10.911 322 16348.24 135.13 51139.32 88888.00 2015-11-18 04:45:11.411 322 16348.25 135.17 51139.34 88888.00 2015-11-18 04:45:11.911 322 16348.29 135.21 51139.34 88888.00 2015-11-18 04:45:12.411 322 16348.29 135.23 51139.26 88888.00 2015-11-18 04:45:12.911 322 16348.23 135.23 51139.22 88888.00 2015-11-18 04:45:13.411 322 16348.22 135.20 51139.20 88888.00 2015-11-18 04:45:13.911 322 16348.23 135.22 51139.14 88888.00 2015-11-18 04:45:14.411 322 16348.24 135.19 51139.13 88888.00 2015-11-18 04:45:14.911 322 16348.22 135.15 51139.17 88888.00 2015-11-18 04:45:15.411 322 16348.20 135.20 51139.21 88888.00 2015-11-18 04:45:15.911 322 16348.20 135.23 51139.20 88888.00 2015-11-18 04:45:16.411 322 16348.21 135.23 51139.25 88888.00 2015-11-18 04:45:16.911 322 16348.24 135.23 51139.21 88888.00 2015-11-18 04:45:17.411 322 16348.24 135.28 51139.22 88888.00 2015-11-18 04:45:17.911 322 16348.21 135.22 51139.22 88888.00 2015-11-18 04:45:18.411 322 16348.21 135.13 51139.22 88888.00 2015-11-18 04:45:18.911 322 16348.24 135.19 51139.23 88888.00 2015-11-18 04:45:19.411 322 16348.24 135.14 51139.26 88888.00 2015-11-18 04:45:19.911 322 16348.27 135.17 51139.28 88888.00 2015-11-18 04:45:20.411 322 16348.27 135.16 51139.27 88888.00 2015-11-18 04:45:20.911 322 16348.25 135.20 51139.25 88888.00 2015-11-18 04:45:21.411 322 16348.23 135.19 51139.25 88888.00 2015-11-18 04:45:21.911 322 16348.20 135.23 51139.28 88888.00 2015-11-18 04:45:22.411 322 16348.20 135.23 51139.29 88888.00 2015-11-18 04:45:22.911 322 16348.22 135.20 51139.25 88888.00 2015-11-18 04:45:23.411 322 16348.22 135.14 51139.14 88888.00 2015-11-18 04:45:23.911 322 16348.21 135.14 51139.08 88888.00 2015-11-18 04:45:24.411 322 16348.19 135.16 51139.14 88888.00 2015-11-18 04:45:24.911 322 16348.14 135.19 51139.13 88888.00 2015-11-18 04:45:25.411 322 16348.19 135.19 51139.12 88888.00 2015-11-18 04:45:25.911 322 16348.19 135.19 51139.10 88888.00 2015-11-18 04:45:26.411 322 16348.19 135.20 51139.17 88888.00 2015-11-18 04:45:26.911 322 16348.15 135.20 51139.19 88888.00 2015-11-18 04:45:27.411 322 16348.13 135.20 51139.20 88888.00 2015-11-18 04:45:27.911 322 16348.13 135.22 51139.19 88888.00 2015-11-18 04:45:28.411 322 16348.16 135.21 51139.17 88888.00 2015-11-18 04:45:28.911 322 16348.20 135.22 51139.17 88888.00 2015-11-18 04:45:29.411 322 16348.20 135.21 51139.17 88888.00 2015-11-18 04:45:29.911 322 16348.19 135.20 51139.16 88888.00 2015-11-18 04:45:30.412 322 16348.14 135.20 51139.14 88888.00 2015-11-18 04:45:30.912 322 16348.11 135.13 51139.18 88888.00 2015-11-18 04:45:31.412 322 16348.10 135.16 51139.20 88888.00 2015-11-18 04:45:31.912 322 16348.11 135.21 51139.27 88888.00 2015-11-18 04:45:32.412 322 16348.14 135.19 51139.27 88888.00 2015-11-18 04:45:32.912 322 16348.11 135.19 51139.26 88888.00 2015-11-18 04:45:33.412 322 16348.11 135.19 51139.27 88888.00 2015-11-18 04:45:33.912 322 16348.12 135.17 51139.20 88888.00 2015-11-18 04:45:34.412 322 16348.12 135.15 51139.21 88888.00 2015-11-18 04:45:34.912 322 16348.12 135.16 51139.22 88888.00 2015-11-18 04:45:35.412 322 16348.11 135.19 51139.17 88888.00 2015-11-18 04:45:35.912 322 16348.09 135.20 51139.23 88888.00 2015-11-18 04:45:36.412 322 16348.11 135.20 51139.27 88888.00 2015-11-18 04:45:36.912 322 16348.13 135.20 51139.27 88888.00 2015-11-18 04:45:37.412 322 16348.11 135.20 51139.26 88888.00 2015-11-18 04:45:37.912 322 16348.07 135.23 51139.23 88888.00 2015-11-18 04:45:38.412 322 16348.10 135.23 51139.19 88888.00 2015-11-18 04:45:38.912 322 16348.11 135.25 51139.19 88888.00 2015-11-18 04:45:39.412 322 16348.07 135.22 51139.19 88888.00 2015-11-18 04:45:39.912 322 16348.13 135.20 51139.20 88888.00 2015-11-18 04:45:40.412 322 16348.11 135.21 51139.23 88888.00 2015-11-18 04:45:40.912 322 16348.11 135.22 51139.23 88888.00 2015-11-18 04:45:41.412 322 16348.07 135.25 51139.23 88888.00 2015-11-18 04:45:41.912 322 16348.09 135.26 51139.20 88888.00 2015-11-18 04:45:42.412 322 16348.09 135.25 51139.25 88888.00 2015-11-18 04:45:42.912 322 16348.10 135.19 51139.28 88888.00 2015-11-18 04:45:43.412 322 16348.12 135.14 51139.25 88888.00 2015-11-18 04:45:43.912 322 16348.10 135.19 51139.21 88888.00 2015-11-18 04:45:44.412 322 16348.13 135.22 51139.20 88888.00 2015-11-18 04:45:44.912 322 16348.15 135.22 51139.23 88888.00 2015-11-18 04:45:45.412 322 16348.14 135.20 51139.27 88888.00 2015-11-18 04:45:45.912 322 16348.15 135.20 51139.30 88888.00 2015-11-18 04:45:46.412 322 16348.13 135.20 51139.32 88888.00 2015-11-18 04:45:46.912 322 16348.11 135.15 51139.32 88888.00 2015-11-18 04:45:47.412 322 16348.15 135.16 51139.32 88888.00 2015-11-18 04:45:47.912 322 16348.14 135.17 51139.36 88888.00 2015-11-18 04:45:48.412 322 16348.15 135.22 51139.35 88888.00 2015-11-18 04:45:48.912 322 16348.15 135.23 51139.30 88888.00 2015-11-18 04:45:49.412 322 16348.15 135.21 51139.21 88888.00 2015-11-18 04:45:49.912 322 16348.12 135.22 51139.13 88888.00 2015-11-18 04:45:50.412 322 16348.15 135.24 51139.14 88888.00 2015-11-18 04:45:50.912 322 16348.16 135.23 51139.21 88888.00 2015-11-18 04:45:51.412 322 16348.16 135.26 51139.22 88888.00 2015-11-18 04:45:51.912 322 16348.19 135.26 51139.22 88888.00 2015-11-18 04:45:52.412 322 16348.18 135.22 51139.23 88888.00 2015-11-18 04:45:52.912 322 16348.13 135.24 51139.30 88888.00 2015-11-18 04:45:53.412 322 16348.14 135.25 51139.38 88888.00 2015-11-18 04:45:53.912 322 16348.19 135.19 51139.34 88888.00 2015-11-18 04:45:54.412 322 16348.20 135.15 51139.28 88888.00 2015-11-18 04:45:54.912 322 16348.20 135.17 51139.27 88888.00 2015-11-18 04:45:55.412 322 16348.20 135.17 51139.27 88888.00 2015-11-18 04:45:55.912 322 16348.19 135.20 51139.23 88888.00 2015-11-18 04:45:56.412 322 16348.15 135.23 51139.22 88888.00 2015-11-18 04:45:56.912 322 16348.14 135.28 51139.22 88888.00 2015-11-18 04:45:57.412 322 16348.16 135.28 51139.22 88888.00 2015-11-18 04:45:57.912 322 16348.16 135.29 51139.20 88888.00 2015-11-18 04:45:58.412 322 16348.20 135.24 51139.25 88888.00 2015-11-18 04:45:58.912 322 16348.19 135.28 51139.27 88888.00 2015-11-18 04:45:59.412 322 16348.18 135.26 51139.23 88888.00 2015-11-18 04:45:59.912 322 16348.15 135.29 51139.27 88888.00 2015-11-18 04:46:00.413 322 16348.09 135.34 51139.30 88888.00 2015-11-18 04:46:00.913 322 16348.07 135.35 51139.32 88888.00 2015-11-18 04:46:01.413 322 16348.05 135.42 51139.28 88888.00 2015-11-18 04:46:01.913 322 16348.09 135.40 51139.31 88888.00 2015-11-18 04:46:02.413 322 16348.07 135.38 51139.32 88888.00 2015-11-18 04:46:02.913 322 16348.05 135.37 51139.28 88888.00 2015-11-18 04:46:03.413 322 16348.03 135.37 51139.21 88888.00 2015-11-18 04:46:03.913 322 16348.05 135.41 51139.20 88888.00 2015-11-18 04:46:04.413 322 16348.07 135.40 51139.28 88888.00 2015-11-18 04:46:04.913 322 16348.07 135.37 51139.31 88888.00 2015-11-18 04:46:05.413 322 16348.10 135.35 51139.31 88888.00 2015-11-18 04:46:05.913 322 16348.10 135.43 51139.34 88888.00 2015-11-18 04:46:06.413 322 16348.05 135.40 51139.36 88888.00 2015-11-18 04:46:06.913 322 16348.03 135.40 51139.31 88888.00 2015-11-18 04:46:07.413 322 16348.05 135.35 51139.28 88888.00 2015-11-18 04:46:07.913 322 16348.03 135.38 51139.25 88888.00 2015-11-18 04:46:08.413 322 16348.01 135.47 51139.23 88888.00 2015-11-18 04:46:08.913 322 16347.98 135.44 51139.25 88888.00 2015-11-18 04:46:09.413 322 16348.01 135.40 51139.28 88888.00 2015-11-18 04:46:09.913 322 16348.02 135.40 51139.29 88888.00 2015-11-18 04:46:10.413 322 16347.98 135.41 51139.31 88888.00 2015-11-18 04:46:10.913 322 16347.96 135.39 51139.29 88888.00 2015-11-18 04:46:11.413 322 16347.95 135.42 51139.32 88888.00 2015-11-18 04:46:11.913 322 16347.95 135.47 51139.35 88888.00 2015-11-18 04:46:12.413 322 16347.96 135.49 51139.35 88888.00 2015-11-18 04:46:12.913 322 16347.93 135.52 51139.36 88888.00 2015-11-18 04:46:13.413 322 16347.91 135.51 51139.36 88888.00 2015-11-18 04:46:13.913 322 16347.96 135.56 51139.31 88888.00 2015-11-18 04:46:14.413 322 16347.98 135.55 51139.27 88888.00 2015-11-18 04:46:14.913 322 16347.97 135.55 51139.27 88888.00 2015-11-18 04:46:15.413 322 16348.02 135.55 51139.29 88888.00 2015-11-18 04:46:15.913 322 16348.06 135.50 51139.28 88888.00 2015-11-18 04:46:16.413 322 16348.12 135.54 51139.27 88888.00 2015-11-18 04:46:16.913 322 16348.09 135.54 51139.21 88888.00 2015-11-18 04:46:17.413 322 16348.10 135.52 51139.20 88888.00 2015-11-18 04:46:17.913 322 16348.06 135.55 51139.21 88888.00 2015-11-18 04:46:18.413 322 16348.10 135.52 51139.25 88888.00 2015-11-18 04:46:18.913 322 16348.11 135.56 51139.38 88888.00 2015-11-18 04:46:19.413 322 16348.09 135.52 51139.45 88888.00 2015-11-18 04:46:19.913 322 16348.07 135.52 51139.34 88888.00 2015-11-18 04:46:20.413 322 16348.07 135.55 51139.27 88888.00 2015-11-18 04:46:20.913 322 16348.11 135.54 51139.27 88888.00 2015-11-18 04:46:21.413 322 16348.15 135.54 51139.32 88888.00 2015-11-18 04:46:21.913 322 16348.12 135.52 51139.34 88888.00 2015-11-18 04:46:22.413 322 16348.12 135.54 51139.30 88888.00 2015-11-18 04:46:22.913 322 16348.11 135.56 51139.30 88888.00 2015-11-18 04:46:23.413 322 16348.13 135.56 51139.30 88888.00 2015-11-18 04:46:23.913 322 16348.14 135.58 51139.32 88888.00 2015-11-18 04:46:24.413 322 16348.11 135.55 51139.30 88888.00 2015-11-18 04:46:24.913 322 16348.09 135.57 51139.25 88888.00 2015-11-18 04:46:25.413 322 16348.09 135.49 51139.22 88888.00 2015-11-18 04:46:25.913 322 16348.14 135.49 51139.26 88888.00 2015-11-18 04:46:26.413 322 16348.14 135.49 51139.27 88888.00 2015-11-18 04:46:26.913 322 16348.15 135.52 51139.31 88888.00 2015-11-18 04:46:27.413 322 16348.15 135.57 51139.35 88888.00 2015-11-18 04:46:27.913 322 16348.14 135.56 51139.36 88888.00 2015-11-18 04:46:28.413 322 16348.12 135.52 51139.30 88888.00 2015-11-18 04:46:28.913 322 16348.11 135.55 51139.32 88888.00 2015-11-18 04:46:29.413 322 16348.10 135.55 51139.32 88888.00 2015-11-18 04:46:29.913 322 16348.07 135.55 51139.28 88888.00 2015-11-18 04:46:30.404 322 16348.06 135.58 51139.29 88888.00 2015-11-18 04:46:30.904 322 16348.07 135.56 51139.29 88888.00 2015-11-18 04:46:31.404 322 16348.07 135.58 51139.26 88888.00 2015-11-18 04:46:31.904 322 16348.09 135.59 51139.25 88888.00 2015-11-18 04:46:32.404 322 16348.11 135.66 51139.22 88888.00 2015-11-18 04:46:32.904 322 16348.07 135.66 51139.25 88888.00 2015-11-18 04:46:33.404 322 16348.05 135.65 51139.23 88888.00 2015-11-18 04:46:33.904 322 16348.07 135.64 51139.19 88888.00 2015-11-18 04:46:34.404 322 16348.05 135.66 51139.27 88888.00 2015-11-18 04:46:34.904 322 16348.09 135.67 51139.29 88888.00 2015-11-18 04:46:35.404 322 16348.07 135.68 51139.26 88888.00 2015-11-18 04:46:35.904 322 16348.11 135.69 51139.27 88888.00 2015-11-18 04:46:36.404 322 16348.11 135.69 51139.28 88888.00 2015-11-18 04:46:36.904 322 16348.10 135.74 51139.25 88888.00 2015-11-18 04:46:37.404 322 16348.05 135.70 51139.26 88888.00 2015-11-18 04:46:37.904 322 16348.03 135.68 51139.32 88888.00 2015-11-18 04:46:38.404 322 16348.05 135.68 51139.27 88888.00 2015-11-18 04:46:38.904 322 16348.05 135.69 51139.25 88888.00 2015-11-18 04:46:39.404 322 16348.09 135.67 51139.23 88888.00 2015-11-18 04:46:39.904 322 16348.09 135.66 51139.23 88888.00 2015-11-18 04:46:40.404 322 16348.10 135.67 51139.26 88888.00 2015-11-18 04:46:40.904 322 16348.13 135.66 51139.28 88888.00 2015-11-18 04:46:41.404 322 16348.11 135.67 51139.27 88888.00 2015-11-18 04:46:41.904 322 16348.10 135.75 51139.25 88888.00 2015-11-18 04:46:42.404 322 16348.10 135.74 51139.26 88888.00 2015-11-18 04:46:42.904 322 16348.07 135.68 51139.22 88888.00 2015-11-18 04:46:43.404 322 16348.06 135.67 51139.14 88888.00 2015-11-18 04:46:43.904 322 16348.06 135.69 51139.11 88888.00 2015-11-18 04:46:44.404 322 16348.07 135.65 51139.09 88888.00 2015-11-18 04:46:44.904 322 16348.14 135.66 51139.10 88888.00 2015-11-18 04:46:45.404 322 16348.13 135.65 51139.11 88888.00 2015-11-18 04:46:45.904 322 16348.12 135.65 51139.08 88888.00 2015-11-18 04:46:46.404 322 16348.14 135.67 51139.05 88888.00 2015-11-18 04:46:46.904 322 16348.18 135.67 51139.12 88888.00 2015-11-18 04:46:47.404 322 16348.14 135.66 51139.14 88888.00 2015-11-18 04:46:47.904 322 16348.13 135.66 51139.13 88888.00 2015-11-18 04:46:48.404 322 16348.16 135.66 51139.14 88888.00 2015-11-18 04:46:48.904 322 16348.14 135.60 51139.23 88888.00 2015-11-18 04:46:49.404 322 16348.19 135.61 51139.26 88888.00 2015-11-18 04:46:49.904 322 16348.21 135.69 51139.27 88888.00 2015-11-18 04:46:50.404 322 16348.19 135.73 51139.25 88888.00 2015-11-18 04:46:50.904 322 16348.21 135.73 51139.26 88888.00 2015-11-18 04:46:51.404 322 16348.18 135.66 51139.30 88888.00 2015-11-18 04:46:51.904 322 16348.15 135.68 51139.29 88888.00 2015-11-18 04:46:52.404 322 16348.19 135.67 51139.25 88888.00 2015-11-18 04:46:52.904 322 16348.16 135.73 51139.26 88888.00 2015-11-18 04:46:53.404 322 16348.19 135.75 51139.23 88888.00 2015-11-18 04:46:53.904 322 16348.21 135.73 51139.20 88888.00 2015-11-18 04:46:54.404 322 16348.16 135.67 51139.16 88888.00 2015-11-18 04:46:54.904 322 16348.16 135.70 51139.19 88888.00 2015-11-18 04:46:55.404 322 16348.20 135.75 51139.19 88888.00 2015-11-18 04:46:55.904 322 16348.16 135.74 51139.19 88888.00 2015-11-18 04:46:56.404 322 16348.12 135.73 51139.14 88888.00 2015-11-18 04:46:56.904 322 16348.12 135.76 51139.11 88888.00 2015-11-18 04:46:57.404 322 16348.13 135.77 51139.08 88888.00 2015-11-18 04:46:57.904 322 16348.10 135.75 51139.13 88888.00 2015-11-18 04:46:58.404 322 16348.09 135.74 51139.23 88888.00 2015-11-18 04:46:58.904 322 16348.06 135.73 51139.26 88888.00 2015-11-18 04:46:59.404 322 16348.10 135.73 51139.28 88888.00 2015-11-18 04:46:59.904 322 16348.07 135.77 51139.26 88888.00 2015-11-18 04:47:00.404 322 16348.11 135.78 51139.12 88888.00 2015-11-18 04:47:00.904 322 16348.06 135.76 51139.12 88888.00 2015-11-18 04:47:01.404 322 16348.05 135.70 51139.18 88888.00 2015-11-18 04:47:01.904 322 16348.09 135.72 51139.14 88888.00 2015-11-18 04:47:02.404 322 16348.13 135.68 51139.11 88888.00 2015-11-18 04:47:02.904 322 16348.14 135.69 51139.13 88888.00 2015-11-18 04:47:03.404 322 16348.12 135.72 51139.17 88888.00 2015-11-18 04:47:03.904 322 16348.07 135.80 51139.25 88888.00 2015-11-18 04:47:04.404 322 16348.06 135.82 51139.19 88888.00 2015-11-18 04:47:04.904 322 16348.02 135.80 51139.13 88888.00 2015-11-18 04:47:05.405 322 16348.04 135.78 51139.12 88888.00 2015-11-18 04:47:05.905 322 16348.11 135.82 51139.13 88888.00 2015-11-18 04:47:06.405 322 16348.09 135.78 51139.13 88888.00 2015-11-18 04:47:06.905 322 16348.04 135.74 51139.12 88888.00 2015-11-18 04:47:07.405 322 16348.05 135.72 51139.18 88888.00 2015-11-18 04:47:07.905 322 16348.07 135.72 51139.20 88888.00 2015-11-18 04:47:08.405 322 16348.07 135.69 51139.21 88888.00 2015-11-18 04:47:08.905 322 16348.04 135.64 51139.21 88888.00 2015-11-18 04:47:09.405 322 16348.03 135.60 51139.20 88888.00 2015-11-18 04:47:09.905 322 16348.05 135.66 51139.19 88888.00 2015-11-18 04:47:10.405 322 16348.04 135.75 51139.18 88888.00 2015-11-18 04:47:10.905 322 16348.04 135.77 51139.17 88888.00 2015-11-18 04:47:11.405 322 16348.07 135.78 51139.19 88888.00 2015-11-18 04:47:11.905 322 16348.11 135.80 51139.19 88888.00 2015-11-18 04:47:12.405 322 16348.07 135.75 51139.20 88888.00 2015-11-18 04:47:12.905 322 16348.07 135.75 51139.16 88888.00 2015-11-18 04:47:13.405 322 16348.09 135.80 51139.14 88888.00 2015-11-18 04:47:13.905 322 16348.06 135.81 51139.10 88888.00 2015-11-18 04:47:14.405 322 16348.04 135.80 51139.12 88888.00 2015-11-18 04:47:14.905 322 16348.04 135.77 51139.16 88888.00 2015-11-18 04:47:15.405 322 16348.04 135.80 51139.17 88888.00 2015-11-18 04:47:15.905 322 16348.05 135.78 51139.12 88888.00 2015-11-18 04:47:16.405 322 16348.09 135.80 51139.09 88888.00 2015-11-18 04:47:16.905 322 16348.07 135.82 51139.08 88888.00 2015-11-18 04:47:17.405 322 16348.07 135.82 51139.16 88888.00 2015-11-18 04:47:17.905 322 16348.06 135.80 51139.16 88888.00 2015-11-18 04:47:18.405 322 16348.06 135.75 51139.18 88888.00 2015-11-18 04:47:18.905 322 16348.05 135.77 51139.16 88888.00 2015-11-18 04:47:19.405 322 16348.07 135.73 51139.13 88888.00 2015-11-18 04:47:19.905 322 16348.11 135.80 51139.17 88888.00 2015-11-18 04:47:20.405 322 16348.11 135.85 51139.14 88888.00 2015-11-18 04:47:20.905 322 16348.05 135.85 51139.13 88888.00 2015-11-18 04:47:21.405 322 16348.11 135.83 51139.16 88888.00 2015-11-18 04:47:21.905 322 16348.07 135.80 51139.11 88888.00 2015-11-18 04:47:22.405 322 16348.05 135.82 51139.08 88888.00 2015-11-18 04:47:22.905 322 16348.05 135.82 51139.09 88888.00 2015-11-18 04:47:23.405 322 16348.07 135.87 51139.09 88888.00 2015-11-18 04:47:23.905 322 16348.05 135.92 51139.11 88888.00 2015-11-18 04:47:24.405 322 16348.01 135.90 51139.14 88888.00 2015-11-18 04:47:24.905 322 16348.02 135.85 51139.18 88888.00 2015-11-18 04:47:25.405 322 16347.98 135.89 51139.17 88888.00 2015-11-18 04:47:25.905 322 16347.98 135.89 51139.12 88888.00 2015-11-18 04:47:26.405 322 16348.05 135.92 51139.12 88888.00 2015-11-18 04:47:26.905 322 16348.06 135.93 51139.14 88888.00 2015-11-18 04:47:27.405 322 16348.05 135.93 51139.18 88888.00 2015-11-18 04:47:27.905 322 16348.07 135.95 51139.25 88888.00 2015-11-18 04:47:28.405 322 16348.10 135.96 51139.23 88888.00 2015-11-18 04:47:28.905 322 16348.11 136.01 51139.22 88888.00 2015-11-18 04:47:29.405 322 16348.04 136.06 51139.22 88888.00 2015-11-18 04:47:29.905 322 16348.01 136.03 51139.18 88888.00 2015-11-18 04:47:30.405 322 16348.01 136.06 51139.13 88888.00 2015-11-18 04:47:30.905 322 16348.00 136.08 51139.13 88888.00 2015-11-18 04:47:31.405 322 16348.02 136.09 51139.05 88888.00 2015-11-18 04:47:31.905 322 16348.04 136.15 51139.02 88888.00 2015-11-18 04:47:32.405 322 16348.03 136.11 51139.05 88888.00 2015-11-18 04:47:32.905 322 16348.04 136.04 51139.12 88888.00 2015-11-18 04:47:33.405 322 16348.04 136.06 51139.17 88888.00 2015-11-18 04:47:33.905 322 16348.03 136.07 51139.20 88888.00 2015-11-18 04:47:34.405 322 16348.05 136.08 51139.19 88888.00 2015-11-18 04:47:34.905 322 16348.04 136.03 51139.14 88888.00 2015-11-18 04:47:35.406 322 16347.98 136.07 51139.13 88888.00 2015-11-18 04:47:35.906 322 16347.95 136.07 51139.11 88888.00 2015-11-18 04:47:36.406 322 16347.97 136.04 51139.11 88888.00 2015-11-18 04:47:36.906 322 16348.01 136.03 51139.11 88888.00 2015-11-18 04:47:37.406 322 16348.02 136.07 51139.17 88888.00 2015-11-18 04:47:37.906 322 16347.98 136.10 51139.09 88888.00 2015-11-18 04:47:38.406 322 16347.98 136.13 51139.02 88888.00 2015-11-18 04:47:38.906 322 16347.98 136.10 51139.01 88888.00 2015-11-18 04:47:39.406 322 16348.00 136.11 51139.01 88888.00 2015-11-18 04:47:39.906 322 16347.97 136.10 51139.02 88888.00 2015-11-18 04:47:40.406 322 16347.97 136.11 51139.05 88888.00 2015-11-18 04:47:40.906 322 16347.96 136.19 51139.07 88888.00 2015-11-18 04:47:41.406 322 16347.96 136.20 51139.07 88888.00 2015-11-18 04:47:41.906 322 16347.98 136.17 51139.10 88888.00 2015-11-18 04:47:42.406 322 16347.98 136.09 51139.05 88888.00 2015-11-18 04:47:42.906 322 16347.95 136.11 51139.04 88888.00 2015-11-18 04:47:43.406 322 16347.94 136.15 51139.03 88888.00 2015-11-18 04:47:43.906 322 16347.94 136.16 51139.05 88888.00 2015-11-18 04:47:44.406 322 16347.94 136.21 51139.03 88888.00 2015-11-18 04:47:44.906 322 16347.94 136.24 51139.05 88888.00 2015-11-18 04:47:45.406 322 16347.95 136.22 51139.04 88888.00 2015-11-18 04:47:45.906 322 16347.97 136.21 51139.05 88888.00 2015-11-18 04:47:46.406 322 16347.95 136.22 51139.07 88888.00 2015-11-18 04:47:46.906 322 16347.97 136.21 51139.09 88888.00 2015-11-18 04:47:47.406 322 16347.97 136.21 51139.05 88888.00 2015-11-18 04:47:47.906 322 16347.98 136.19 51139.05 88888.00 2015-11-18 04:47:48.406 322 16348.01 136.25 51138.92 88888.00 2015-11-18 04:47:48.906 322 16347.97 136.24 51138.91 88888.00 2015-11-18 04:47:49.406 322 16348.02 136.20 51138.92 88888.00 2015-11-18 04:47:49.906 322 16348.04 136.20 51138.99 88888.00 2015-11-18 04:47:50.406 322 16348.05 136.27 51138.98 88888.00 2015-11-18 04:47:50.906 322 16348.09 136.26 51138.99 88888.00 2015-11-18 04:47:51.406 322 16348.10 136.24 51138.98 88888.00 2015-11-18 04:47:51.906 322 16348.11 136.25 51139.00 88888.00 2015-11-18 04:47:52.406 322 16348.10 136.26 51138.99 88888.00 2015-11-18 04:47:52.906 322 16348.12 136.28 51138.98 88888.00 2015-11-18 04:47:53.406 322 16348.13 136.30 51139.01 88888.00 2015-11-18 04:47:53.906 322 16348.06 136.31 51139.05 88888.00 2015-11-18 04:47:54.406 322 16348.05 136.29 51139.00 88888.00 2015-11-18 04:47:54.906 322 16348.04 136.33 51139.05 88888.00 2015-11-18 04:47:55.406 322 16348.05 136.33 51139.08 88888.00 2015-11-18 04:47:55.906 322 16348.07 136.36 51139.07 88888.00 2015-11-18 04:47:56.406 322 16348.06 136.35 51139.02 88888.00 2015-11-18 04:47:56.906 322 16348.05 136.36 51138.98 88888.00 2015-11-18 04:47:57.406 322 16348.06 136.38 51139.02 88888.00 2015-11-18 04:47:57.906 322 16348.07 136.42 51139.09 88888.00 2015-11-18 04:47:58.406 322 16348.05 136.43 51139.08 88888.00 2015-11-18 04:47:58.906 322 16348.04 136.42 51139.03 88888.00 2015-11-18 04:47:59.406 322 16348.04 136.37 51139.00 88888.00 2015-11-18 04:47:59.906 322 16348.02 136.35 51139.03 88888.00 2015-11-18 04:48:00.406 322 16348.00 136.34 51139.08 88888.00 2015-11-18 04:48:00.906 322 16348.02 136.30 51139.09 88888.00 2015-11-18 04:48:01.406 322 16348.05 136.30 51139.08 88888.00 2015-11-18 04:48:01.906 322 16348.11 136.39 51139.13 88888.00 2015-11-18 04:48:02.406 322 16348.09 136.36 51139.10 88888.00 2015-11-18 04:48:02.906 322 16348.04 136.33 51139.09 88888.00 2015-11-18 04:48:03.406 322 16348.05 136.36 51139.05 88888.00 2015-11-18 04:48:03.906 322 16348.03 136.41 51139.02 88888.00 2015-11-18 04:48:04.406 322 16348.04 136.44 51139.04 88888.00 2015-11-18 04:48:04.906 322 16348.06 136.46 51139.07 88888.00 2015-11-18 04:48:05.407 322 16348.05 136.51 51139.10 88888.00 2015-11-18 04:48:05.907 322 16348.07 136.45 51139.11 88888.00 2015-11-18 04:48:06.407 322 16348.09 136.42 51139.09 88888.00 2015-11-18 04:48:06.907 322 16348.05 136.42 51139.08 88888.00 2015-11-18 04:48:07.407 322 16348.07 136.42 51139.04 88888.00 2015-11-18 04:48:07.907 322 16348.09 136.42 51139.05 88888.00 2015-11-18 04:48:08.407 322 16348.07 136.42 51139.10 88888.00 2015-11-18 04:48:08.907 322 16348.06 136.44 51139.07 88888.00 2015-11-18 04:48:09.407 322 16348.10 136.48 51139.08 88888.00 2015-11-18 04:48:09.907 322 16348.10 136.43 51139.07 88888.00 2015-11-18 04:48:10.407 322 16348.11 136.42 51139.05 88888.00 2015-11-18 04:48:10.907 322 16348.18 136.42 51139.11 88888.00 2015-11-18 04:48:11.407 322 16348.15 136.41 51139.17 88888.00 2015-11-18 04:48:11.907 322 16348.09 136.37 51139.17 88888.00 2015-11-18 04:48:12.407 322 16348.07 136.42 51139.11 88888.00 2015-11-18 04:48:12.907 322 16348.10 136.46 51139.10 88888.00 2015-11-18 04:48:13.407 322 16348.14 136.46 51139.09 88888.00 2015-11-18 04:48:13.907 322 16348.19 136.38 51139.04 88888.00 2015-11-18 04:48:14.407 322 16348.16 136.39 51139.05 88888.00 2015-11-18 04:48:14.907 322 16348.15 136.41 51139.11 88888.00 2015-11-18 04:48:15.407 322 16348.14 136.41 51139.12 88888.00 2015-11-18 04:48:15.907 322 16348.15 136.42 51139.12 88888.00 2015-11-18 04:48:16.407 322 16348.18 136.38 51139.13 88888.00 2015-11-18 04:48:16.907 322 16348.18 136.34 51139.17 88888.00 2015-11-18 04:48:17.407 322 16348.20 136.36 51139.13 88888.00 2015-11-18 04:48:17.907 322 16348.19 136.37 51139.09 88888.00 2015-11-18 04:48:18.407 322 16348.16 136.38 51139.07 88888.00 2015-11-18 04:48:18.907 322 16348.20 136.43 51139.11 88888.00 2015-11-18 04:48:19.407 322 16348.16 136.42 51139.10 88888.00 2015-11-18 04:48:19.907 322 16348.15 136.45 51139.10 88888.00 2015-11-18 04:48:20.407 322 16348.21 136.46 51139.20 88888.00 2015-11-18 04:48:20.907 322 16348.23 136.43 51139.22 88888.00 2015-11-18 04:48:21.407 322 16348.21 136.35 51139.13 88888.00 2015-11-18 04:48:21.907 322 16348.20 136.34 51139.14 88888.00 2015-11-18 04:48:22.407 322 16348.20 136.35 51139.14 88888.00 2015-11-18 04:48:22.907 322 16348.21 136.35 51139.10 88888.00 2015-11-18 04:48:23.407 322 16348.18 136.39 51139.05 88888.00 2015-11-18 04:48:23.907 322 16348.16 136.44 51139.07 88888.00 2015-11-18 04:48:24.407 322 16348.16 136.43 51139.08 88888.00 2015-11-18 04:48:24.907 322 16348.20 136.42 51139.10 88888.00 2015-11-18 04:48:25.407 322 16348.23 136.43 51139.08 88888.00 2015-11-18 04:48:25.907 322 16348.21 136.47 51139.05 88888.00 2015-11-18 04:48:26.407 322 16348.22 136.45 51139.11 88888.00 2015-11-18 04:48:26.907 322 16348.18 136.48 51139.13 88888.00 2015-11-18 04:48:27.407 322 16348.19 136.47 51139.07 88888.00 2015-11-18 04:48:27.907 322 16348.21 136.47 51139.08 88888.00 2015-11-18 04:48:28.407 322 16348.20 136.45 51139.08 88888.00 2015-11-18 04:48:28.907 322 16348.19 136.45 51139.10 88888.00 2015-11-18 04:48:29.407 322 16348.22 136.47 51139.05 88888.00 2015-11-18 04:48:29.907 322 16348.20 136.47 51138.98 88888.00 2015-11-18 04:48:30.407 322 16348.20 136.46 51138.95 88888.00 2015-11-18 04:48:30.907 322 16348.23 136.43 51138.98 88888.00 2015-11-18 04:48:31.407 322 16348.24 136.48 51139.04 88888.00 2015-11-18 04:48:31.907 322 16348.22 136.45 51139.08 88888.00 2015-11-18 04:48:32.407 322 16348.16 136.45 51139.04 88888.00 2015-11-18 04:48:32.907 322 16348.20 136.45 51139.05 88888.00 2015-11-18 04:48:33.407 322 16348.16 136.50 51139.00 88888.00 2015-11-18 04:48:33.907 322 16348.21 136.51 51138.96 88888.00 2015-11-18 04:48:34.407 322 16348.19 136.50 51139.00 88888.00 2015-11-18 04:48:34.907 322 16348.14 136.52 51138.98 88888.00 2015-11-18 04:48:35.407 322 16348.13 136.50 51138.98 88888.00 2015-11-18 04:48:35.907 322 16348.15 136.53 51138.96 88888.00 2015-11-18 04:48:36.407 322 16348.19 136.55 51138.98 88888.00 2015-11-18 04:48:36.907 322 16348.20 136.48 51138.96 88888.00 2015-11-18 04:48:37.407 322 16348.20 136.44 51138.95 88888.00 2015-11-18 04:48:37.907 322 16348.19 136.45 51138.95 88888.00 2015-11-18 04:48:38.407 322 16348.18 136.50 51139.00 88888.00 2015-11-18 04:48:38.907 322 16348.19 136.51 51138.96 88888.00 2015-11-18 04:48:39.407 322 16348.21 136.51 51138.96 88888.00 2015-11-18 04:48:39.907 322 16348.23 136.48 51138.98 88888.00 2015-11-18 04:48:40.408 322 16348.23 136.50 51139.04 88888.00 2015-11-18 04:48:40.908 322 16348.21 136.51 51139.03 88888.00 2015-11-18 04:48:41.408 322 16348.18 136.53 51138.95 88888.00 2015-11-18 04:48:41.908 322 16348.16 136.59 51138.88 88888.00 2015-11-18 04:48:42.408 322 16348.15 136.59 51138.84 88888.00 2015-11-18 04:48:42.908 322 16348.16 136.60 51138.90 88888.00 2015-11-18 04:48:43.408 322 16348.15 136.56 51138.93 88888.00 2015-11-18 04:48:43.908 322 16348.19 136.59 51138.93 88888.00 2015-11-18 04:48:44.408 322 16348.22 136.63 51138.96 88888.00 2015-11-18 04:48:44.908 322 16348.25 136.65 51138.94 88888.00 2015-11-18 04:48:45.408 322 16348.25 136.61 51138.96 88888.00 2015-11-18 04:48:45.908 322 16348.22 136.55 51138.95 88888.00 2015-11-18 04:48:46.408 322 16348.23 136.55 51138.98 88888.00 2015-11-18 04:48:46.908 322 16348.28 136.53 51138.99 88888.00 2015-11-18 04:48:47.408 322 16348.30 136.52 51139.02 88888.00 2015-11-18 04:48:47.908 322 16348.30 136.56 51138.98 88888.00 2015-11-18 04:48:48.408 322 16348.28 136.63 51138.96 88888.00 2015-11-18 04:48:48.908 322 16348.28 136.57 51138.96 88888.00 2015-11-18 04:48:49.408 322 16348.28 136.60 51139.00 88888.00 2015-11-18 04:48:49.908 322 16348.28 136.63 51138.95 88888.00 2015-11-18 04:48:50.408 322 16348.25 136.61 51138.89 88888.00 2015-11-18 04:48:50.908 322 16348.27 136.55 51138.90 88888.00 2015-11-18 04:48:51.408 322 16348.27 136.53 51138.91 88888.00 2015-11-18 04:48:51.908 322 16348.23 136.59 51138.95 88888.00 2015-11-18 04:48:52.408 322 16348.23 136.56 51139.00 88888.00 2015-11-18 04:48:52.908 322 16348.22 136.56 51139.04 88888.00 2015-11-18 04:48:53.408 322 16348.24 136.63 51139.04 88888.00 2015-11-18 04:48:53.908 322 16348.27 136.69 51139.03 88888.00 2015-11-18 04:48:54.408 322 16348.22 136.69 51139.02 88888.00 2015-11-18 04:48:54.908 322 16348.21 136.61 51138.99 88888.00 2015-11-18 04:48:55.408 322 16348.18 136.62 51139.00 88888.00 2015-11-18 04:48:55.908 322 16348.14 136.62 51139.05 88888.00 2015-11-18 04:48:56.408 322 16348.14 136.65 51139.08 88888.00 2015-11-18 04:48:56.908 322 16348.18 136.72 51139.07 88888.00 2015-11-18 04:48:57.408 322 16348.14 136.74 51139.04 88888.00 2015-11-18 04:48:57.908 322 16348.13 136.72 51139.05 88888.00 2015-11-18 04:48:58.408 322 16348.12 136.70 51139.05 88888.00 2015-11-18 04:48:58.908 322 16348.16 136.72 51139.05 88888.00 2015-11-18 04:48:59.408 322 16348.18 136.74 51139.02 88888.00 2015-11-18 04:48:59.908 322 16348.22 136.70 51138.96 88888.00 2015-11-18 04:49:00.408 322 16348.25 136.71 51138.96 88888.00 2015-11-18 04:49:00.908 322 16348.28 136.77 51138.98 88888.00 2015-11-18 04:49:01.408 322 16348.25 136.79 51138.95 88888.00 2015-11-18 04:49:01.908 322 16348.25 136.80 51138.91 88888.00 2015-11-18 04:49:02.408 322 16348.22 136.80 51138.92 88888.00 2015-11-18 04:49:02.908 322 16348.23 136.83 51138.99 88888.00 2015-11-18 04:49:03.408 322 16348.22 136.83 51138.99 88888.00 2015-11-18 04:49:03.908 322 16348.19 136.80 51138.94 88888.00 2015-11-18 04:49:04.408 322 16348.21 136.81 51138.95 88888.00 2015-11-18 04:49:04.908 322 16348.20 136.78 51139.02 88888.00 2015-11-18 04:49:05.408 322 16348.19 136.77 51139.00 88888.00 2015-11-18 04:49:05.908 322 16348.18 136.73 51139.02 88888.00 2015-11-18 04:49:06.408 322 16348.21 136.73 51139.03 88888.00 2015-11-18 04:49:06.908 322 16348.19 136.70 51139.01 88888.00 2015-11-18 04:49:07.408 322 16348.23 136.72 51139.00 88888.00 2015-11-18 04:49:07.908 322 16348.19 136.74 51138.98 88888.00 2015-11-18 04:49:08.408 322 16348.23 136.74 51138.95 88888.00 2015-11-18 04:49:08.908 322 16348.22 136.76 51138.95 88888.00 2015-11-18 04:49:09.408 322 16348.21 136.74 51138.96 88888.00 2015-11-18 04:49:09.908 322 16348.15 136.69 51138.95 88888.00 2015-11-18 04:49:10.409 322 16348.14 136.69 51138.96 88888.00 2015-11-18 04:49:10.909 322 16348.14 136.70 51139.01 88888.00 2015-11-18 04:49:11.409 322 16348.14 136.72 51139.05 88888.00 2015-11-18 04:49:11.909 322 16348.12 136.73 51139.01 88888.00 2015-11-18 04:49:12.409 322 16348.12 136.76 51138.92 88888.00 2015-11-18 04:49:12.909 322 16348.11 136.79 51138.91 88888.00 2015-11-18 04:49:13.409 322 16348.14 136.77 51138.91 88888.00 2015-11-18 04:49:13.909 322 16348.14 136.77 51138.93 88888.00 2015-11-18 04:49:14.409 322 16348.13 136.72 51138.94 88888.00 2015-11-18 04:49:14.909 322 16348.16 136.76 51138.94 88888.00 2015-11-18 04:49:15.409 322 16348.15 136.83 51138.92 88888.00 2015-11-18 04:49:15.909 322 16348.13 136.85 51138.96 88888.00 2015-11-18 04:49:16.409 322 16348.11 136.82 51138.96 88888.00 2015-11-18 04:49:16.909 322 16348.13 136.80 51138.95 88888.00 2015-11-18 04:49:17.409 322 16348.14 136.81 51138.96 88888.00 2015-11-18 04:49:17.909 322 16348.13 136.87 51139.01 88888.00 2015-11-18 04:49:18.409 322 16348.12 136.82 51139.04 88888.00 2015-11-18 04:49:18.909 322 16348.07 136.82 51139.01 88888.00 2015-11-18 04:49:19.409 322 16348.07 136.82 51139.03 88888.00 2015-11-18 04:49:19.909 322 16348.10 136.79 51138.99 88888.00 2015-11-18 04:49:20.409 322 16348.04 136.82 51138.98 88888.00 2015-11-18 04:49:20.909 322 16348.07 136.88 51138.96 88888.00 2015-11-18 04:49:21.409 322 16348.07 136.88 51138.98 88888.00 2015-11-18 04:49:21.909 322 16348.09 136.90 51139.00 88888.00 2015-11-18 04:49:22.409 322 16348.13 136.94 51139.05 88888.00 2015-11-18 04:49:22.909 322 16348.15 136.94 51139.01 88888.00 2015-11-18 04:49:23.409 322 16348.12 136.97 51139.00 88888.00 2015-11-18 04:49:23.909 322 16348.07 136.94 51139.02 88888.00 2015-11-18 04:49:24.409 322 16348.07 136.93 51139.01 88888.00 2015-11-18 04:49:24.909 322 16348.05 136.95 51139.01 88888.00 2015-11-18 04:49:25.409 322 16348.04 136.95 51138.99 88888.00 2015-11-18 04:49:25.909 322 16348.02 136.91 51138.92 88888.00 2015-11-18 04:49:26.409 322 16348.02 136.89 51138.93 88888.00 2015-11-18 04:49:26.909 322 16348.01 136.99 51138.99 88888.00 2015-11-18 04:49:27.409 322 16348.03 136.99 51138.95 88888.00 2015-11-18 04:49:27.909 322 16348.05 137.00 51139.00 88888.00 2015-11-18 04:49:28.409 322 16348.03 137.02 51139.01 88888.00 2015-11-18 04:49:28.909 322 16348.02 137.08 51138.98 88888.00 2015-11-18 04:49:29.409 322 16348.03 137.08 51138.95 88888.00 2015-11-18 04:49:29.909 322 16348.02 137.04 51138.95 88888.00 2015-11-18 04:49:30.409 322 16347.97 137.06 51138.95 88888.00 2015-11-18 04:49:30.909 322 16347.96 137.12 51138.94 88888.00 2015-11-18 04:49:31.409 322 16348.00 137.13 51138.95 88888.00 2015-11-18 04:49:31.909 322 16347.98 137.14 51138.88 88888.00 2015-11-18 04:49:32.409 322 16347.98 137.13 51138.83 88888.00 2015-11-18 04:49:32.909 322 16348.00 137.15 51138.90 88888.00 2015-11-18 04:49:33.409 322 16348.05 137.16 51138.91 88888.00 2015-11-18 04:49:33.909 322 16348.07 137.18 51138.92 88888.00 2015-11-18 04:49:34.409 322 16348.09 137.15 51138.91 88888.00 2015-11-18 04:49:34.909 322 16348.07 137.14 51138.94 88888.00 2015-11-18 04:49:35.409 322 16348.09 137.16 51138.96 88888.00 2015-11-18 04:49:35.909 322 16348.10 137.17 51138.96 88888.00 2015-11-18 04:49:36.409 322 16348.07 137.16 51138.94 88888.00 2015-11-18 04:49:36.909 322 16348.13 137.15 51138.91 88888.00 2015-11-18 04:49:37.409 322 16348.15 137.16 51138.96 88888.00 2015-11-18 04:49:37.909 322 16348.11 137.11 51138.95 88888.00 2015-11-18 04:49:38.409 322 16348.07 137.09 51138.88 88888.00 2015-11-18 04:49:38.909 322 16348.03 137.11 51138.86 88888.00 2015-11-18 04:49:39.409 322 16348.04 137.07 51138.86 88888.00 2015-11-18 04:49:39.909 322 16348.07 137.12 51138.86 88888.00 2015-11-18 04:49:40.409 322 16348.11 137.12 51138.88 88888.00 2015-11-18 04:49:40.909 322 16348.06 137.11 51138.88 88888.00 2015-11-18 04:49:41.409 322 16348.09 137.11 51138.85 88888.00 2015-11-18 04:49:41.909 322 16348.10 137.09 51138.85 88888.00 2015-11-18 04:49:42.409 322 16348.05 137.07 51138.89 88888.00 2015-11-18 04:49:42.909 322 16348.05 137.08 51138.96 88888.00 2015-11-18 04:49:43.409 322 16348.06 137.08 51138.91 88888.00 2015-11-18 04:49:43.909 322 16348.03 137.08 51138.88 88888.00 2015-11-18 04:49:44.409 322 16348.06 137.14 51138.93 88888.00 2015-11-18 04:49:44.909 322 16348.07 137.13 51138.90 88888.00 2015-11-18 04:49:45.410 322 16348.05 137.17 51138.88 88888.00 2015-11-18 04:49:45.910 322 16348.01 137.18 51138.90 88888.00 2015-11-18 04:49:46.410 322 16348.01 137.16 51138.98 88888.00 2015-11-18 04:49:46.910 322 16348.02 137.08 51138.99 88888.00 2015-11-18 04:49:47.410 322 16348.01 137.09 51138.94 88888.00 2015-11-18 04:49:47.910 322 16348.03 137.15 51138.90 88888.00 2015-11-18 04:49:48.410 322 16348.01 137.17 51138.93 88888.00 2015-11-18 04:49:48.910 322 16348.00 137.17 51138.93 88888.00 2015-11-18 04:49:49.410 322 16347.98 137.16 51138.95 88888.00 2015-11-18 04:49:49.910 322 16347.98 137.17 51139.00 88888.00 2015-11-18 04:49:50.410 322 16347.97 137.17 51138.98 88888.00 2015-11-18 04:49:50.910 322 16347.98 137.14 51138.95 88888.00 2015-11-18 04:49:51.410 322 16347.98 137.09 51138.98 88888.00 2015-11-18 04:49:51.910 322 16347.96 137.09 51138.99 88888.00 2015-11-18 04:49:52.410 322 16347.93 137.14 51139.01 88888.00 2015-11-18 04:49:52.910 322 16347.92 137.20 51139.05 88888.00 2015-11-18 04:49:53.410 322 16347.93 137.22 51139.02 88888.00 2015-11-18 04:49:53.910 322 16347.96 137.23 51138.99 88888.00 2015-11-18 04:49:54.410 322 16347.98 137.24 51138.98 88888.00 2015-11-18 04:49:54.910 322 16347.95 137.29 51138.99 88888.00 2015-11-18 04:49:55.410 322 16347.96 137.29 51139.00 88888.00 2015-11-18 04:49:55.910 322 16347.97 137.28 51138.95 88888.00 2015-11-18 04:49:56.410 322 16347.96 137.25 51138.91 88888.00 2015-11-18 04:49:56.910 322 16347.95 137.26 51138.90 88888.00 2015-11-18 04:49:57.410 322 16347.97 137.30 51138.92 88888.00 2015-11-18 04:49:57.910 322 16347.98 137.33 51138.95 88888.00 2015-11-18 04:49:58.410 322 16347.98 137.37 51138.90 88888.00 2015-11-18 04:49:58.910 322 16348.00 137.37 51138.91 88888.00 2015-11-18 04:49:59.410 322 16348.03 137.39 51138.96 88888.00 2015-11-18 04:49:59.910 322 16348.06 137.35 51138.91 88888.00 2015-11-18 04:50:00.410 322 16348.02 137.35 51138.91 88888.00 2015-11-18 04:50:00.910 322 16348.01 137.34 51138.88 88888.00 2015-11-18 04:50:01.410 322 16348.00 137.35 51138.88 88888.00 2015-11-18 04:50:01.910 322 16348.03 137.35 51138.90 88888.00 2015-11-18 04:50:02.410 322 16348.03 137.35 51138.94 88888.00 2015-11-18 04:50:02.910 322 16348.03 137.37 51139.02 88888.00 2015-11-18 04:50:03.410 322 16348.04 137.33 51138.99 88888.00 2015-11-18 04:50:03.910 322 16348.06 137.33 51138.94 88888.00 2015-11-18 04:50:04.410 322 16348.06 137.31 51138.93 88888.00 2015-11-18 04:50:04.910 322 16348.10 137.35 51138.91 88888.00 2015-11-18 04:50:05.410 322 16348.12 137.35 51138.94 88888.00 2015-11-18 04:50:05.910 322 16348.11 137.35 51138.96 88888.00 2015-11-18 04:50:06.410 322 16348.12 137.37 51138.98 88888.00 2015-11-18 04:50:06.910 322 16348.11 137.35 51138.98 88888.00 2015-11-18 04:50:07.410 322 16348.12 137.34 51138.95 88888.00 2015-11-18 04:50:07.910 322 16348.11 137.31 51138.89 88888.00 2015-11-18 04:50:08.410 322 16348.09 137.32 51138.90 88888.00 2015-11-18 04:50:08.910 322 16348.09 137.37 51138.92 88888.00 2015-11-18 04:50:09.410 322 16348.12 137.38 51138.92 88888.00 2015-11-18 04:50:09.910 322 16348.12 137.39 51138.92 88888.00 2015-11-18 04:50:10.410 322 16348.11 137.40 51138.91 88888.00 2015-11-18 04:50:10.910 322 16348.10 137.40 51138.90 88888.00 2015-11-18 04:50:11.410 322 16348.07 137.40 51138.86 88888.00 2015-11-18 04:50:11.910 322 16348.03 137.43 51138.88 88888.00 2015-11-18 04:50:12.410 322 16348.01 137.47 51138.89 88888.00 2015-11-18 04:50:12.910 322 16348.01 137.48 51138.88 88888.00 2015-11-18 04:50:13.410 322 16348.01 137.50 51138.86 88888.00 2015-11-18 04:50:13.910 322 16348.04 137.47 51138.81 88888.00 2015-11-18 04:50:14.410 322 16348.04 137.43 51138.82 88888.00 2015-11-18 04:50:14.910 322 16348.01 137.39 51138.84 88888.00 2015-11-18 04:50:15.411 322 16348.00 137.43 51138.89 88888.00 2015-11-18 04:50:15.911 322 16348.04 137.43 51138.90 88888.00 2015-11-18 04:50:16.411 322 16348.05 137.42 51138.89 88888.00 2015-11-18 04:50:16.911 322 16348.01 137.39 51138.85 88888.00 2015-11-18 04:50:17.411 322 16348.00 137.42 51138.82 88888.00 2015-11-18 04:50:17.911 322 16348.00 137.41 51138.82 88888.00 2015-11-18 04:50:18.411 322 16347.97 137.40 51138.83 88888.00 2015-11-18 04:50:18.911 322 16347.98 137.38 51138.81 88888.00 2015-11-18 04:50:19.411 322 16347.95 137.43 51138.82 88888.00 2015-11-18 04:50:19.911 322 16347.97 137.42 51138.90 88888.00 2015-11-18 04:50:20.411 322 16347.95 137.37 51138.92 88888.00 2015-11-18 04:50:20.911 322 16347.94 137.37 51138.90 88888.00 2015-11-18 04:50:21.411 322 16347.94 137.39 51138.84 88888.00 2015-11-18 04:50:21.911 322 16347.96 137.40 51138.84 88888.00 2015-11-18 04:50:22.411 322 16347.95 137.44 51138.86 88888.00 2015-11-18 04:50:22.911 322 16347.91 137.44 51138.86 88888.00 2015-11-18 04:50:23.411 322 16347.94 137.41 51138.81 88888.00 2015-11-18 04:50:23.911 322 16347.94 137.43 51138.77 88888.00 2015-11-18 04:50:24.411 322 16347.92 137.43 51138.77 88888.00 2015-11-18 04:50:24.911 322 16347.95 137.40 51138.82 88888.00 2015-11-18 04:50:25.411 322 16347.94 137.38 51138.86 88888.00 2015-11-18 04:50:25.911 322 16347.93 137.39 51138.83 88888.00 2015-11-18 04:50:26.411 322 16347.87 137.44 51138.77 88888.00 2015-11-18 04:50:26.911 322 16347.89 137.40 51138.82 88888.00 2015-11-18 04:50:27.411 322 16347.89 137.40 51138.89 88888.00 2015-11-18 04:50:27.911 322 16347.88 137.40 51138.91 88888.00 2015-11-18 04:50:28.411 322 16347.88 137.38 51138.86 88888.00 2015-11-18 04:50:28.911 322 16347.91 137.47 51138.83 88888.00 2015-11-18 04:50:29.411 322 16347.96 137.49 51138.82 88888.00 2015-11-18 04:50:29.911 322 16347.92 137.52 51138.83 88888.00 2015-11-18 04:50:30.411 322 16347.91 137.49 51138.81 88888.00 2015-11-18 04:50:30.911 322 16347.92 137.48 51138.83 88888.00 2015-11-18 04:50:31.411 322 16347.91 137.49 51138.80 88888.00 2015-11-18 04:50:31.911 322 16347.92 137.51 51138.82 88888.00 2015-11-18 04:50:32.411 322 16347.93 137.52 51138.80 88888.00 2015-11-18 04:50:32.911 322 16347.91 137.46 51138.80 88888.00 2015-11-18 04:50:33.411 322 16347.95 137.43 51138.79 88888.00 2015-11-18 04:50:33.911 322 16347.97 137.44 51138.85 88888.00 2015-11-18 04:50:34.411 322 16347.94 137.47 51138.82 88888.00 2015-11-18 04:50:34.911 322 16347.93 137.47 51138.81 88888.00 2015-11-18 04:50:35.411 322 16347.94 137.44 51138.83 88888.00 2015-11-18 04:50:35.911 322 16347.96 137.44 51138.82 88888.00 2015-11-18 04:50:36.411 322 16347.96 137.41 51138.79 88888.00 2015-11-18 04:50:36.911 322 16347.95 137.44 51138.77 88888.00 2015-11-18 04:50:37.411 322 16347.96 137.44 51138.80 88888.00 2015-11-18 04:50:37.911 322 16347.91 137.42 51138.80 88888.00 2015-11-18 04:50:38.411 322 16347.91 137.42 51138.76 88888.00 2015-11-18 04:50:38.911 322 16347.91 137.40 51138.75 88888.00 2015-11-18 04:50:39.411 322 16347.86 137.43 51138.77 88888.00 2015-11-18 04:50:39.911 322 16347.80 137.42 51138.80 88888.00 2015-11-18 04:50:40.411 322 16347.78 137.39 51138.82 88888.00 2015-11-18 04:50:40.911 322 16347.83 137.43 51138.79 88888.00 2015-11-18 04:50:41.411 322 16347.86 137.43 51138.76 88888.00 2015-11-18 04:50:41.911 322 16347.87 137.40 51138.76 88888.00 2015-11-18 04:50:42.411 322 16347.87 137.39 51138.81 88888.00 2015-11-18 04:50:42.911 322 16347.85 137.38 51138.80 88888.00 2015-11-18 04:50:43.411 322 16347.86 137.38 51138.73 88888.00 2015-11-18 04:50:43.911 322 16347.86 137.37 51138.70 88888.00 2015-11-18 04:50:44.411 322 16347.87 137.37 51138.75 88888.00 2015-11-18 04:50:44.911 322 16347.87 137.37 51138.79 88888.00 2015-11-18 04:50:45.412 322 16347.87 137.33 51138.82 88888.00 2015-11-18 04:50:45.912 322 16347.89 137.34 51138.85 88888.00 2015-11-18 04:50:46.412 322 16347.89 137.37 51138.83 88888.00 2015-11-18 04:50:46.912 322 16347.88 137.38 51138.79 88888.00 2015-11-18 04:50:47.412 322 16347.89 137.35 51138.80 88888.00 2015-11-18 04:50:47.912 322 16347.89 137.28 51138.83 88888.00 2015-11-18 04:50:48.412 322 16347.91 137.32 51138.77 88888.00 2015-11-18 04:50:48.912 322 16347.87 137.35 51138.75 88888.00 2015-11-18 04:50:49.412 322 16347.84 137.35 51138.83 88888.00 2015-11-18 04:50:49.912 322 16347.85 137.38 51138.88 88888.00 2015-11-18 04:50:50.412 322 16347.85 137.39 51138.85 88888.00 2015-11-18 04:50:50.912 322 16347.84 137.40 51138.84 88888.00 2015-11-18 04:50:51.412 322 16347.86 137.40 51138.86 88888.00 2015-11-18 04:50:51.912 322 16347.87 137.43 51138.85 88888.00 2015-11-18 04:50:52.412 322 16347.84 137.44 51138.81 88888.00 2015-11-18 04:50:52.912 322 16347.86 137.39 51138.81 88888.00 2015-11-18 04:50:53.412 322 16347.88 137.38 51138.85 88888.00 2015-11-18 04:50:53.912 322 16347.89 137.46 51138.86 88888.00 2015-11-18 04:50:54.412 322 16347.88 137.40 51138.86 88888.00 2015-11-18 04:50:54.912 322 16347.84 137.41 51138.85 88888.00 2015-11-18 04:50:55.412 322 16347.86 137.41 51138.85 88888.00 2015-11-18 04:50:55.912 322 16347.85 137.39 51138.83 88888.00 2015-11-18 04:50:56.412 322 16347.84 137.38 51138.79 88888.00 2015-11-18 04:50:56.912 322 16347.81 137.41 51138.80 88888.00 2015-11-18 04:50:57.412 322 16347.87 137.46 51138.80 88888.00 2015-11-18 04:50:57.912 322 16347.86 137.40 51138.86 88888.00 2015-11-18 04:50:58.412 322 16347.83 137.46 51138.88 88888.00 2015-11-18 04:50:58.912 322 16347.83 137.46 51138.90 88888.00 2015-11-18 04:50:59.412 322 16347.85 137.43 51138.82 88888.00 2015-11-18 04:50:59.912 322 16347.85 137.47 51138.82 88888.00 2015-11-18 04:51:00.412 322 16347.80 137.43 51138.82 88888.00 2015-11-18 04:51:00.912 322 16347.81 137.39 51138.86 88888.00 2015-11-18 04:51:01.412 322 16347.79 137.34 51138.88 88888.00 2015-11-18 04:51:01.912 322 16347.80 137.34 51138.85 88888.00 2015-11-18 04:51:02.412 322 16347.84 137.34 51138.82 88888.00 2015-11-18 04:51:02.912 322 16347.87 137.37 51138.83 88888.00 2015-11-18 04:51:03.412 322 16347.87 137.39 51138.84 88888.00 2015-11-18 04:51:03.912 322 16347.86 137.39 51138.86 88888.00 2015-11-18 04:51:04.412 322 16347.85 137.39 51138.86 88888.00 2015-11-18 04:51:04.912 322 16347.83 137.43 51138.83 88888.00 2015-11-18 04:51:05.412 322 16347.81 137.42 51138.84 88888.00 2015-11-18 04:51:05.912 322 16347.80 137.42 51138.88 88888.00 2015-11-18 04:51:06.412 322 16347.84 137.43 51138.88 88888.00 2015-11-18 04:51:06.912 322 16347.88 137.44 51138.85 88888.00 2015-11-18 04:51:07.412 322 16347.87 137.41 51138.88 88888.00 2015-11-18 04:51:07.912 322 16347.88 137.43 51138.90 88888.00 2015-11-18 04:51:08.412 322 16347.87 137.41 51138.90 88888.00 2015-11-18 04:51:08.912 322 16347.89 137.40 51138.86 88888.00 2015-11-18 04:51:09.412 322 16347.92 137.38 51138.84 88888.00 2015-11-18 04:51:09.912 322 16347.92 137.34 51138.89 88888.00 2015-11-18 04:51:10.412 322 16347.89 137.35 51138.83 88888.00 2015-11-18 04:51:10.912 322 16347.92 137.38 51138.82 88888.00 2015-11-18 04:51:11.412 322 16347.89 137.38 51138.81 88888.00 2015-11-18 04:51:11.912 322 16347.91 137.35 51138.76 88888.00 2015-11-18 04:51:12.412 322 16347.91 137.34 51138.75 88888.00 2015-11-18 04:51:12.912 322 16347.88 137.33 51138.80 88888.00 2015-11-18 04:51:13.412 322 16347.87 137.39 51138.81 88888.00 2015-11-18 04:51:13.912 322 16347.89 137.40 51138.80 88888.00 2015-11-18 04:51:14.412 322 16347.89 137.40 51138.81 88888.00 2015-11-18 04:51:14.912 322 16347.91 137.42 51138.81 88888.00 2015-11-18 04:51:15.412 322 16347.91 137.41 51138.81 88888.00 2015-11-18 04:51:15.912 322 16347.89 137.39 51138.84 88888.00 2015-11-18 04:51:16.412 322 16347.91 137.34 51138.86 88888.00 2015-11-18 04:51:16.912 322 16347.89 137.35 51138.88 88888.00 2015-11-18 04:51:17.412 322 16347.89 137.39 51138.85 88888.00 2015-11-18 04:51:17.912 322 16347.93 137.40 51138.80 88888.00 2015-11-18 04:51:18.412 322 16348.00 137.41 51138.80 88888.00 2015-11-18 04:51:18.912 322 16348.00 137.35 51138.80 88888.00 2015-11-18 04:51:19.412 322 16347.93 137.35 51138.77 88888.00 2015-11-18 04:51:19.912 322 16347.94 137.33 51138.79 88888.00 2015-11-18 04:51:20.413 322 16348.00 137.31 51138.79 88888.00 2015-11-18 04:51:20.913 322 16348.00 137.35 51138.76 88888.00 2015-11-18 04:51:21.413 322 16347.94 137.34 51138.77 88888.00 2015-11-18 04:51:21.913 322 16347.93 137.34 51138.76 88888.00 2015-11-18 04:51:22.413 322 16347.92 137.33 51138.79 88888.00 2015-11-18 04:51:22.913 322 16347.93 137.35 51138.79 88888.00 2015-11-18 04:51:23.413 322 16347.93 137.43 51138.77 88888.00 2015-11-18 04:51:23.913 322 16347.93 137.39 51138.79 88888.00 2015-11-18 04:51:24.413 322 16347.92 137.41 51138.77 88888.00 2015-11-18 04:51:24.913 322 16347.88 137.42 51138.73 88888.00 2015-11-18 04:51:25.413 322 16347.93 137.39 51138.71 88888.00 2015-11-18 04:51:25.913 322 16347.89 137.39 51138.73 88888.00 2015-11-18 04:51:26.413 322 16347.84 137.41 51138.75 88888.00 2015-11-18 04:51:26.913 322 16347.83 137.43 51138.72 88888.00 2015-11-18 04:51:27.413 322 16347.84 137.42 51138.70 88888.00 2015-11-18 04:51:27.913 322 16347.85 137.40 51138.73 88888.00 2015-11-18 04:51:28.413 322 16347.83 137.43 51138.77 88888.00 2015-11-18 04:51:28.913 322 16347.80 137.43 51138.81 88888.00 2015-11-18 04:51:29.413 322 16347.80 137.49 51138.76 88888.00 2015-11-18 04:51:29.913 322 16347.83 137.43 51138.77 88888.00 2015-11-18 04:51:30.413 322 16347.86 137.40 51138.81 88888.00 2015-11-18 04:51:30.913 322 16347.87 137.41 51138.82 88888.00 2015-11-18 04:51:31.413 322 16347.83 137.46 51138.80 88888.00 2015-11-18 04:51:31.913 322 16347.83 137.47 51138.77 88888.00 2015-11-18 04:51:32.413 322 16347.85 137.47 51138.77 88888.00 2015-11-18 04:51:32.913 322 16347.85 137.46 51138.79 88888.00 2015-11-18 04:51:33.413 322 16347.84 137.46 51138.74 88888.00 2015-11-18 04:51:33.913 322 16347.88 137.47 51138.71 88888.00 2015-11-18 04:51:34.413 322 16347.88 137.46 51138.68 88888.00 2015-11-18 04:51:34.913 322 16347.85 137.51 51138.68 88888.00 2015-11-18 04:51:35.413 322 16347.84 137.49 51138.70 88888.00 2015-11-18 04:51:35.913 322 16347.84 137.51 51138.73 88888.00 2015-11-18 04:51:36.413 322 16347.87 137.49 51138.80 88888.00 2015-11-18 04:51:36.913 322 16347.89 137.47 51138.85 88888.00 2015-11-18 04:51:37.413 322 16347.91 137.52 51138.82 88888.00 2015-11-18 04:51:37.913 322 16347.83 137.52 51138.76 88888.00 2015-11-18 04:51:38.413 322 16347.85 137.51 51138.76 88888.00 2015-11-18 04:51:38.913 322 16347.85 137.46 51138.81 88888.00 2015-11-18 04:51:39.413 322 16347.81 137.47 51138.82 88888.00 2015-11-18 04:51:39.913 322 16347.80 137.48 51138.80 88888.00 2015-11-18 04:51:40.413 322 16347.83 137.44 51138.80 88888.00 2015-11-18 04:51:40.913 322 16347.80 137.40 51138.79 88888.00 2015-11-18 04:51:41.413 322 16347.81 137.42 51138.77 88888.00 2015-11-18 04:51:41.913 322 16347.83 137.44 51138.79 88888.00 2015-11-18 04:51:42.413 322 16347.88 137.43 51138.79 88888.00 2015-11-18 04:51:42.913 322 16347.87 137.43 51138.85 88888.00 2015-11-18 04:51:43.413 322 16347.84 137.48 51138.83 88888.00 2015-11-18 04:51:43.913 322 16347.86 137.50 51138.81 88888.00 2015-11-18 04:51:44.413 322 16347.85 137.43 51138.84 88888.00 2015-11-18 04:51:44.913 322 16347.83 137.46 51138.85 88888.00 2015-11-18 04:51:45.413 322 16347.84 137.46 51138.86 88888.00 2015-11-18 04:51:45.913 322 16347.81 137.44 51138.81 88888.00 2015-11-18 04:51:46.413 322 16347.81 137.43 51138.76 88888.00 2015-11-18 04:51:46.913 322 16347.84 137.42 51138.74 88888.00 2015-11-18 04:51:47.413 322 16347.88 137.43 51138.74 88888.00 2015-11-18 04:51:47.913 322 16347.85 137.47 51138.80 88888.00 2015-11-18 04:51:48.413 322 16347.83 137.46 51138.82 88888.00 2015-11-18 04:51:48.913 322 16347.81 137.47 51138.88 88888.00 2015-11-18 04:51:49.404 322 16347.84 137.47 51138.79 88888.00 2015-11-18 04:51:49.904 322 16347.84 137.46 51138.76 88888.00 2015-11-18 04:51:50.404 322 16347.85 137.46 51138.75 88888.00 2015-11-18 04:51:50.904 322 16347.83 137.44 51138.68 88888.00 2015-11-18 04:51:51.404 322 16347.80 137.47 51138.70 88888.00 2015-11-18 04:51:51.904 322 16347.84 137.52 51138.68 88888.00 2015-11-18 04:51:52.404 322 16347.85 137.51 51138.68 88888.00 2015-11-18 04:51:52.904 322 16347.81 137.51 51138.67 88888.00 2015-11-18 04:51:53.404 322 16347.81 137.50 51138.68 88888.00 2015-11-18 04:51:53.904 322 16347.76 137.49 51138.72 88888.00 2015-11-18 04:51:54.404 322 16347.71 137.47 51138.75 88888.00 2015-11-18 04:51:54.904 322 16347.75 137.54 51138.71 88888.00 2015-11-18 04:51:55.404 322 16347.74 137.55 51138.67 88888.00 2015-11-18 04:51:55.904 322 16347.72 137.51 51138.65 88888.00 2015-11-18 04:51:56.404 322 16347.72 137.51 51138.67 88888.00 2015-11-18 04:51:56.904 322 16347.77 137.55 51138.66 88888.00 2015-11-18 04:51:57.404 322 16347.80 137.57 51138.70 88888.00 2015-11-18 04:51:57.904 322 16347.80 137.56 51138.75 88888.00 2015-11-18 04:51:58.404 322 16347.80 137.59 51138.75 88888.00 2015-11-18 04:51:58.904 322 16347.84 137.60 51138.79 88888.00 2015-11-18 04:51:59.404 322 16347.79 137.57 51138.80 88888.00 2015-11-18 04:51:59.904 322 16347.78 137.56 51138.81 88888.00 2015-11-18 04:52:00.404 322 16347.76 137.59 51138.81 88888.00 2015-11-18 04:52:00.904 322 16347.80 137.61 51138.86 88888.00 2015-11-18 04:52:01.404 322 16347.85 137.58 51138.82 88888.00 2015-11-18 04:52:01.904 322 16347.83 137.58 51138.79 88888.00 2015-11-18 04:52:02.404 322 16347.83 137.54 51138.81 88888.00 2015-11-18 04:52:02.904 322 16347.87 137.50 51138.80 88888.00 2015-11-18 04:52:03.404 322 16347.91 137.55 51138.79 88888.00 2015-11-18 04:52:03.904 322 16347.91 137.59 51138.77 88888.00 2015-11-18 04:52:04.404 322 16347.92 137.54 51138.79 88888.00 2015-11-18 04:52:04.904 322 16347.89 137.54 51138.83 88888.00 2015-11-18 04:52:05.404 322 16347.91 137.57 51138.83 88888.00 2015-11-18 04:52:05.904 322 16347.93 137.59 51138.80 88888.00 2015-11-18 04:52:06.404 322 16347.96 137.63 51138.75 88888.00 2015-11-18 04:52:06.904 322 16347.96 137.64 51138.74 88888.00 2015-11-18 04:52:07.404 322 16347.95 137.66 51138.77 88888.00 2015-11-18 04:52:07.904 322 16347.97 137.63 51138.79 88888.00 2015-11-18 04:52:08.404 322 16347.95 137.56 51138.76 88888.00 2015-11-18 04:52:08.904 322 16347.95 137.54 51138.79 88888.00 2015-11-18 04:52:09.404 322 16347.94 137.52 51138.80 88888.00 2015-11-18 04:52:09.904 322 16347.96 137.51 51138.83 88888.00 2015-11-18 04:52:10.404 322 16347.97 137.54 51138.81 88888.00 2015-11-18 04:52:10.904 322 16348.00 137.59 51138.72 88888.00 2015-11-18 04:52:11.404 322 16348.01 137.60 51138.66 88888.00 2015-11-18 04:52:11.904 322 16348.03 137.57 51138.66 88888.00 2015-11-18 04:52:12.404 322 16348.03 137.52 51138.70 88888.00 2015-11-18 04:52:12.904 322 16348.02 137.54 51138.70 88888.00 2015-11-18 04:52:13.404 322 16348.00 137.50 51138.68 88888.00 2015-11-18 04:52:13.904 322 16347.96 137.49 51138.73 88888.00 2015-11-18 04:52:14.404 322 16347.98 137.46 51138.80 88888.00 2015-11-18 04:52:14.904 322 16348.00 137.49 51138.77 88888.00 2015-11-18 04:52:15.404 322 16347.97 137.50 51138.79 88888.00 2015-11-18 04:52:15.904 322 16348.01 137.50 51138.77 88888.00 2015-11-18 04:52:16.404 322 16347.98 137.48 51138.74 88888.00 2015-11-18 04:52:16.904 322 16348.01 137.44 51138.73 88888.00 2015-11-18 04:52:17.404 322 16348.03 137.47 51138.70 88888.00 2015-11-18 04:52:17.904 322 16347.98 137.43 51138.66 88888.00 2015-11-18 04:52:18.404 322 16347.97 137.41 51138.66 88888.00 2015-11-18 04:52:18.904 322 16347.98 137.39 51138.66 88888.00 2015-11-18 04:52:19.404 322 16347.95 137.43 51138.70 88888.00 2015-11-18 04:52:19.904 322 16347.94 137.37 51138.67 88888.00 2015-11-18 04:52:20.404 322 16347.95 137.37 51138.61 88888.00 2015-11-18 04:52:20.904 322 16347.97 137.39 51138.62 88888.00 2015-11-18 04:52:21.404 322 16347.95 137.37 51138.64 88888.00 2015-11-18 04:52:21.904 322 16347.92 137.37 51138.63 88888.00 2015-11-18 04:52:22.404 322 16347.91 137.41 51138.66 88888.00 2015-11-18 04:52:22.904 322 16347.88 137.48 51138.68 88888.00 2015-11-18 04:52:23.404 322 16347.88 137.49 51138.66 88888.00 2015-11-18 04:52:23.904 322 16347.86 137.56 51138.68 88888.00 2015-11-18 04:52:24.405 322 16347.86 137.57 51138.62 88888.00 2015-11-18 04:52:24.905 322 16347.85 137.51 51138.65 88888.00 2015-11-18 04:52:25.405 322 16347.79 137.48 51138.66 88888.00 2015-11-18 04:52:25.905 322 16347.79 137.47 51138.64 88888.00 2015-11-18 04:52:26.405 322 16347.83 137.41 51138.58 88888.00 2015-11-18 04:52:26.905 322 16347.80 137.33 51138.66 88888.00 2015-11-18 04:52:27.405 322 16347.79 137.37 51138.72 88888.00 2015-11-18 04:52:27.905 322 16347.76 137.39 51138.68 88888.00 2015-11-18 04:52:28.405 322 16347.74 137.40 51138.67 88888.00 2015-11-18 04:52:28.905 322 16347.71 137.44 51138.74 88888.00 2015-11-18 04:52:29.405 322 16347.71 137.44 51138.72 88888.00 2015-11-18 04:52:29.905 322 16347.69 137.44 51138.67 88888.00 2015-11-18 04:52:30.405 322 16347.66 137.48 51138.65 88888.00 2015-11-18 04:52:30.905 322 16347.69 137.44 51138.64 88888.00 2015-11-18 04:52:31.405 322 16347.69 137.44 51138.64 88888.00 2015-11-18 04:52:31.905 322 16347.68 137.41 51138.64 88888.00 2015-11-18 04:52:32.405 322 16347.66 137.46 51138.66 88888.00 2015-11-18 04:52:32.905 322 16347.69 137.44 51138.68 88888.00 2015-11-18 04:52:33.405 322 16347.67 137.48 51138.63 88888.00 2015-11-18 04:52:33.905 322 16347.65 137.46 51138.65 88888.00 2015-11-18 04:52:34.405 322 16347.63 137.44 51138.70 88888.00 2015-11-18 04:52:34.905 322 16347.66 137.49 51138.68 88888.00 2015-11-18 04:52:35.405 322 16347.63 137.49 51138.63 88888.00 2015-11-18 04:52:35.905 322 16347.63 137.52 51138.65 88888.00 2015-11-18 04:52:36.405 322 16347.63 137.56 51138.71 88888.00 2015-11-18 04:52:36.905 322 16347.68 137.57 51138.74 88888.00 2015-11-18 04:52:37.405 322 16347.65 137.63 51138.74 88888.00 2015-11-18 04:52:37.905 322 16347.57 137.58 51138.71 88888.00 2015-11-18 04:52:38.405 322 16347.58 137.58 51138.68 88888.00 2015-11-18 04:52:38.905 322 16347.63 137.57 51138.70 88888.00 2015-11-18 04:52:39.405 322 16347.62 137.55 51138.73 88888.00 2015-11-18 04:52:39.905 322 16347.63 137.59 51138.73 88888.00 2015-11-18 04:52:40.405 322 16347.65 137.61 51138.72 88888.00 2015-11-18 04:52:40.905 322 16347.61 137.59 51138.72 88888.00 2015-11-18 04:52:41.405 322 16347.66 137.57 51138.70 88888.00 2015-11-18 04:52:41.905 322 16347.71 137.59 51138.71 88888.00 2015-11-18 04:52:42.405 322 16347.70 137.63 51138.67 88888.00 2015-11-18 04:52:42.905 322 16347.63 137.64 51138.75 88888.00 2015-11-18 04:52:43.405 322 16347.63 137.65 51138.77 88888.00 2015-11-18 04:52:43.905 322 16347.68 137.66 51138.72 88888.00 2015-11-18 04:52:44.405 322 16347.67 137.66 51138.75 88888.00 2015-11-18 04:52:44.905 322 16347.65 137.67 51138.74 88888.00 2015-11-18 04:52:45.405 322 16347.67 137.61 51138.74 88888.00 2015-11-18 04:52:45.905 322 16347.66 137.63 51138.70 88888.00 2015-11-18 04:52:46.405 322 16347.68 137.66 51138.70 88888.00 2015-11-18 04:52:46.905 322 16347.67 137.63 51138.73 88888.00 2015-11-18 04:52:47.405 322 16347.65 137.59 51138.70 88888.00 2015-11-18 04:52:47.905 322 16347.63 137.60 51138.71 88888.00 2015-11-18 04:52:48.405 322 16347.61 137.63 51138.71 88888.00 2015-11-18 04:52:48.905 322 16347.59 137.63 51138.68 88888.00 2015-11-18 04:52:49.405 322 16347.61 137.70 51138.65 88888.00 2015-11-18 04:52:49.905 322 16347.67 137.63 51138.61 88888.00 2015-11-18 04:52:50.405 322 16347.65 137.61 51138.63 88888.00 2015-11-18 04:52:50.905 322 16347.61 137.63 51138.72 88888.00 2015-11-18 04:52:51.405 322 16347.63 137.60 51138.79 88888.00 2015-11-18 04:52:51.905 322 16347.63 137.59 51138.83 88888.00 2015-11-18 04:52:52.405 322 16347.60 137.56 51138.81 88888.00 2015-11-18 04:52:52.905 322 16347.61 137.63 51138.77 88888.00 2015-11-18 04:52:53.405 322 16347.63 137.65 51138.72 88888.00 2015-11-18 04:52:53.905 322 16347.66 137.58 51138.70 88888.00 2015-11-18 04:52:54.406 322 16347.62 137.58 51138.67 88888.00 2015-11-18 04:52:54.906 322 16347.58 137.58 51138.67 88888.00 2015-11-18 04:52:55.406 322 16347.58 137.58 51138.74 88888.00 2015-11-18 04:52:55.906 322 16347.58 137.55 51138.73 88888.00 2015-11-18 04:52:56.406 322 16347.62 137.52 51138.72 88888.00 2015-11-18 04:52:56.906 322 16347.59 137.52 51138.71 88888.00 2015-11-18 04:52:57.406 322 16347.57 137.52 51138.62 88888.00 2015-11-18 04:52:57.906 322 16347.59 137.51 51138.59 88888.00 2015-11-18 04:52:58.406 322 16347.59 137.50 51138.61 88888.00 2015-11-18 04:52:58.906 322 16347.59 137.50 51138.66 88888.00 2015-11-18 04:52:59.406 322 16347.57 137.54 51138.63 88888.00 2015-11-18 04:52:59.906 322 16347.56 137.51 51138.62 88888.00 2015-11-18 04:53:00.406 322 16347.58 137.56 51138.62 88888.00 2015-11-18 04:53:00.906 322 16347.59 137.58 51138.67 88888.00 2015-11-18 04:53:01.406 322 16347.62 137.56 51138.67 88888.00 2015-11-18 04:53:01.906 322 16347.62 137.52 51138.65 88888.00 2015-11-18 04:53:02.406 322 16347.60 137.57 51138.67 88888.00 2015-11-18 04:53:02.906 322 16347.62 137.58 51138.66 88888.00 2015-11-18 04:53:03.406 322 16347.60 137.60 51138.63 88888.00 2015-11-18 04:53:03.906 322 16347.58 137.58 51138.64 88888.00 2015-11-18 04:53:04.406 322 16347.63 137.54 51138.65 88888.00 2015-11-18 04:53:04.906 322 16347.67 137.54 51138.68 88888.00 2015-11-18 04:53:05.406 322 16347.67 137.58 51138.70 88888.00 2015-11-18 04:53:05.906 322 16347.67 137.57 51138.68 88888.00 2015-11-18 04:53:06.406 322 16347.62 137.57 51138.70 88888.00 2015-11-18 04:53:06.906 322 16347.63 137.63 51138.70 88888.00 2015-11-18 04:53:07.406 322 16347.68 137.65 51138.72 88888.00 2015-11-18 04:53:07.906 322 16347.70 137.61 51138.70 88888.00 2015-11-18 04:53:08.406 322 16347.67 137.59 51138.74 88888.00 2015-11-18 04:53:08.906 322 16347.67 137.56 51138.75 88888.00 2015-11-18 04:53:09.406 322 16347.69 137.56 51138.76 88888.00 2015-11-18 04:53:09.906 322 16347.69 137.52 51138.77 88888.00 2015-11-18 04:53:10.406 322 16347.69 137.57 51138.75 88888.00 2015-11-18 04:53:10.906 322 16347.66 137.58 51138.74 88888.00 2015-11-18 04:53:11.406 322 16347.65 137.57 51138.72 88888.00 2015-11-18 04:53:11.906 322 16347.63 137.61 51138.75 88888.00 2015-11-18 04:53:12.406 322 16347.59 137.57 51138.81 88888.00 2015-11-18 04:53:12.906 322 16347.57 137.56 51138.77 88888.00 2015-11-18 04:53:13.406 322 16347.61 137.55 51138.68 88888.00 2015-11-18 04:53:13.906 322 16347.60 137.52 51138.66 88888.00 2015-11-18 04:53:14.406 322 16347.57 137.59 51138.70 88888.00 2015-11-18 04:53:14.906 322 16347.60 137.58 51138.65 88888.00 2015-11-18 04:53:15.406 322 16347.63 137.57 51138.65 88888.00 2015-11-18 04:53:15.906 322 16347.62 137.67 51138.70 88888.00 2015-11-18 04:53:16.406 322 16347.66 137.63 51138.74 88888.00 2015-11-18 04:53:16.906 322 16347.66 137.60 51138.73 88888.00 2015-11-18 04:53:17.406 322 16347.62 137.58 51138.77 88888.00 2015-11-18 04:53:17.906 322 16347.63 137.58 51138.75 88888.00 2015-11-18 04:53:18.406 322 16347.67 137.64 51138.74 88888.00 2015-11-18 04:53:18.906 322 16347.68 137.65 51138.74 88888.00 2015-11-18 04:53:19.406 322 16347.65 137.60 51138.74 88888.00 2015-11-18 04:53:19.906 322 16347.65 137.57 51138.80 88888.00 2015-11-18 04:53:20.406 322 16347.65 137.50 51138.84 88888.00 2015-11-18 04:53:20.906 322 16347.65 137.50 51138.79 88888.00 2015-11-18 04:53:21.406 322 16347.65 137.54 51138.80 88888.00 2015-11-18 04:53:21.906 322 16347.66 137.63 51138.79 88888.00 2015-11-18 04:53:22.406 322 16347.65 137.59 51138.72 88888.00 2015-11-18 04:53:22.906 322 16347.67 137.56 51138.71 88888.00 2015-11-18 04:53:23.406 322 16347.68 137.56 51138.74 88888.00 2015-11-18 04:53:23.906 322 16347.67 137.52 51138.76 88888.00 2015-11-18 04:53:24.407 322 16347.66 137.47 51138.75 88888.00 2015-11-18 04:53:24.907 322 16347.63 137.52 51138.77 88888.00 2015-11-18 04:53:25.407 322 16347.63 137.59 51138.74 88888.00 2015-11-18 04:53:25.907 322 16347.63 137.57 51138.75 88888.00 2015-11-18 04:53:26.407 322 16347.65 137.50 51138.73 88888.00 2015-11-18 04:53:26.907 322 16347.68 137.47 51138.77 88888.00 2015-11-18 04:53:27.407 322 16347.67 137.46 51138.76 88888.00 2015-11-18 04:53:27.907 322 16347.72 137.41 51138.75 88888.00 2015-11-18 04:53:28.407 322 16347.74 137.42 51138.77 88888.00 2015-11-18 04:53:28.907 322 16347.71 137.44 51138.77 88888.00 2015-11-18 04:53:29.407 322 16347.68 137.40 51138.75 88888.00 2015-11-18 04:53:29.907 322 16347.68 137.41 51138.72 88888.00 2015-11-18 04:53:30.407 322 16347.70 137.41 51138.75 88888.00 2015-11-18 04:53:30.907 322 16347.76 137.39 51138.73 88888.00 2015-11-18 04:53:31.407 322 16347.71 137.47 51138.71 88888.00 2015-11-18 04:53:31.907 322 16347.68 137.46 51138.67 88888.00 2015-11-18 04:53:32.407 322 16347.68 137.43 51138.67 88888.00 2015-11-18 04:53:32.907 322 16347.68 137.40 51138.71 88888.00 2015-11-18 04:53:33.407 322 16347.66 137.40 51138.70 88888.00 2015-11-18 04:53:33.907 322 16347.67 137.43 51138.73 88888.00 2015-11-18 04:53:34.407 322 16347.68 137.42 51138.75 88888.00 2015-11-18 04:53:34.907 322 16347.70 137.40 51138.73 88888.00 2015-11-18 04:53:35.407 322 16347.75 137.38 51138.72 88888.00 2015-11-18 04:53:35.907 322 16347.71 137.32 51138.75 88888.00 2015-11-18 04:53:36.407 322 16347.71 137.31 51138.81 88888.00 2015-11-18 04:53:36.907 322 16347.70 137.34 51138.80 88888.00 2015-11-18 04:53:37.407 322 16347.70 137.37 51138.83 88888.00 2015-11-18 04:53:37.907 322 16347.69 137.38 51138.83 88888.00 2015-11-18 04:53:38.407 322 16347.70 137.38 51138.77 88888.00 2015-11-18 04:53:38.907 322 16347.69 137.43 51138.75 88888.00 2015-11-18 04:53:39.407 322 16347.69 137.44 51138.76 88888.00 2015-11-18 04:53:39.907 322 16347.68 137.41 51138.79 88888.00 2015-11-18 04:53:40.407 322 16347.69 137.39 51138.75 88888.00 2015-11-18 04:53:40.907 322 16347.69 137.37 51138.71 88888.00 2015-11-18 04:53:41.407 322 16347.70 137.37 51138.73 88888.00 2015-11-18 04:53:41.907 322 16347.71 137.37 51138.76 88888.00 2015-11-18 04:53:42.407 322 16347.68 137.35 51138.74 88888.00 2015-11-18 04:53:42.907 322 16347.67 137.33 51138.79 88888.00 2015-11-18 04:53:43.407 322 16347.67 137.35 51138.75 88888.00 2015-11-18 04:53:43.907 322 16347.66 137.35 51138.74 88888.00 2015-11-18 04:53:44.407 322 16347.68 137.38 51138.70 88888.00 2015-11-18 04:53:44.907 322 16347.69 137.35 51138.71 88888.00 2015-11-18 04:53:45.407 322 16347.75 137.37 51138.76 88888.00 2015-11-18 04:53:45.907 322 16347.74 137.31 51138.77 88888.00 2015-11-18 04:53:46.407 322 16347.71 137.33 51138.75 88888.00 2015-11-18 04:53:46.907 322 16347.72 137.31 51138.70 88888.00 2015-11-18 04:53:47.407 322 16347.75 137.35 51138.70 88888.00 2015-11-18 04:53:47.907 322 16347.78 137.33 51138.74 88888.00 2015-11-18 04:53:48.407 322 16347.80 137.32 51138.79 88888.00 2015-11-18 04:53:48.907 322 16347.81 137.33 51138.83 88888.00 2015-11-18 04:53:49.407 322 16347.76 137.35 51138.84 88888.00 2015-11-18 04:53:49.907 322 16347.74 137.35 51138.79 88888.00 2015-11-18 04:53:50.407 322 16347.76 137.31 51138.80 88888.00 2015-11-18 04:53:50.907 322 16347.76 137.34 51138.83 88888.00 2015-11-18 04:53:51.407 322 16347.76 137.38 51138.80 88888.00 2015-11-18 04:53:51.907 322 16347.74 137.35 51138.86 88888.00 2015-11-18 04:53:52.407 322 16347.79 137.34 51138.86 88888.00 2015-11-18 04:53:52.907 322 16347.81 137.35 51138.84 88888.00 2015-11-18 04:53:53.407 322 16347.77 137.38 51138.84 88888.00 2015-11-18 04:53:53.907 322 16347.77 137.35 51138.85 88888.00 2015-11-18 04:53:54.407 322 16347.78 137.33 51138.84 88888.00 2015-11-18 04:53:54.907 322 16347.78 137.37 51138.82 88888.00 2015-11-18 04:53:55.407 322 16347.71 137.38 51138.85 88888.00 2015-11-18 04:53:55.907 322 16347.70 137.37 51138.83 88888.00 2015-11-18 04:53:56.407 322 16347.74 137.32 51138.89 88888.00 2015-11-18 04:53:56.907 322 16347.77 137.28 51138.96 88888.00 2015-11-18 04:53:57.407 322 16347.76 137.34 51138.94 88888.00 2015-11-18 04:53:57.907 322 16347.70 137.37 51138.88 88888.00 2015-11-18 04:53:58.407 322 16347.74 137.41 51138.85 88888.00 2015-11-18 04:53:58.907 322 16347.71 137.42 51138.83 88888.00 2015-11-18 04:53:59.408 322 16347.68 137.35 51138.76 88888.00 2015-11-18 04:53:59.908 322 16347.63 137.32 51138.82 88888.00 2015-11-18 04:54:00.408 322 16347.63 137.34 51138.86 88888.00 2015-11-18 04:54:00.908 322 16347.67 137.38 51138.88 88888.00 2015-11-18 04:54:01.408 322 16347.71 137.35 51138.82 88888.00 2015-11-18 04:54:01.908 322 16347.68 137.35 51138.80 88888.00 2015-11-18 04:54:02.408 322 16347.61 137.33 51138.72 88888.00 2015-11-18 04:54:02.908 322 16347.65 137.35 51138.70 88888.00 2015-11-18 04:54:03.408 322 16347.68 137.34 51138.64 88888.00 2015-11-18 04:54:03.908 322 16347.65 137.35 51138.64 88888.00 2015-11-18 04:54:04.408 322 16347.63 137.33 51138.70 88888.00 2015-11-18 04:54:04.908 322 16347.61 137.32 51138.67 88888.00 2015-11-18 04:54:05.408 322 16347.60 137.33 51138.67 88888.00 2015-11-18 04:54:05.908 322 16347.58 137.35 51138.72 88888.00 2015-11-18 04:54:06.408 322 16347.60 137.42 51138.73 88888.00 2015-11-18 04:54:06.908 322 16347.60 137.46 51138.76 88888.00 2015-11-18 04:54:07.408 322 16347.59 137.42 51138.77 88888.00 2015-11-18 04:54:07.908 322 16347.53 137.39 51138.79 88888.00 2015-11-18 04:54:08.408 322 16347.54 137.38 51138.76 88888.00 2015-11-18 04:54:08.908 322 16347.58 137.44 51138.75 88888.00 2015-11-18 04:54:09.408 322 16347.56 137.43 51138.75 88888.00 2015-11-18 04:54:09.908 322 16347.56 137.41 51138.75 88888.00 2015-11-18 04:54:10.408 322 16347.53 137.41 51138.77 88888.00 2015-11-18 04:54:10.908 322 16347.53 137.41 51138.77 88888.00 2015-11-18 04:54:11.408 322 16347.52 137.47 51138.75 88888.00 2015-11-18 04:54:11.908 322 16347.50 137.44 51138.79 88888.00 2015-11-18 04:54:12.408 322 16347.53 137.39 51138.80 88888.00 2015-11-18 04:54:12.908 322 16347.57 137.38 51138.81 88888.00 2015-11-18 04:54:13.408 322 16347.56 137.38 51138.76 88888.00 2015-11-18 04:54:13.908 322 16347.54 137.39 51138.79 88888.00 2015-11-18 04:54:14.408 322 16347.53 137.37 51138.79 88888.00 2015-11-18 04:54:14.908 322 16347.59 137.34 51138.73 88888.00 2015-11-18 04:54:15.408 322 16347.61 137.34 51138.73 88888.00 2015-11-18 04:54:15.908 322 16347.62 137.38 51138.75 88888.00 2015-11-18 04:54:16.408 322 16347.61 137.40 51138.74 88888.00 2015-11-18 04:54:16.908 322 16347.60 137.43 51138.66 88888.00 2015-11-18 04:54:17.408 322 16347.61 137.41 51138.63 88888.00 2015-11-18 04:54:17.908 322 16347.61 137.40 51138.70 88888.00 2015-11-18 04:54:18.408 322 16347.60 137.39 51138.70 88888.00 2015-11-18 04:54:18.908 322 16347.59 137.39 51138.68 88888.00 2015-11-18 04:54:19.408 322 16347.61 137.37 51138.70 88888.00 2015-11-18 04:54:19.908 322 16347.65 137.35 51138.68 88888.00 2015-11-18 04:54:20.408 322 16347.68 137.38 51138.66 88888.00 2015-11-18 04:54:20.908 322 16347.71 137.33 51138.66 88888.00 2015-11-18 04:54:21.408 322 16347.74 137.30 51138.65 88888.00 2015-11-18 04:54:21.908 322 16347.75 137.37 51138.71 88888.00 2015-11-18 04:54:22.408 322 16347.77 137.42 51138.74 88888.00 2015-11-18 04:54:22.908 322 16347.79 137.40 51138.76 88888.00 2015-11-18 04:54:23.408 322 16347.77 137.37 51138.74 88888.00 2015-11-18 04:54:23.908 322 16347.71 137.38 51138.68 88888.00 2015-11-18 04:54:24.408 322 16347.69 137.38 51138.67 88888.00 2015-11-18 04:54:24.908 322 16347.74 137.38 51138.64 88888.00 2015-11-18 04:54:25.408 322 16347.75 137.31 51138.65 88888.00 2015-11-18 04:54:25.908 322 16347.74 137.34 51138.64 88888.00 2015-11-18 04:54:26.408 322 16347.68 137.32 51138.70 88888.00 2015-11-18 04:54:26.908 322 16347.67 137.30 51138.75 88888.00 2015-11-18 04:54:27.408 322 16347.71 137.21 51138.71 88888.00 2015-11-18 04:54:27.908 322 16347.67 137.16 51138.73 88888.00 2015-11-18 04:54:28.408 322 16347.66 137.21 51138.72 88888.00 2015-11-18 04:54:28.908 322 16347.63 137.24 51138.72 88888.00 2015-11-18 04:54:29.409 322 16347.66 137.30 51138.70 88888.00 2015-11-18 04:54:29.909 322 16347.68 137.30 51138.72 88888.00 2015-11-18 04:54:30.409 322 16347.68 137.24 51138.67 88888.00 2015-11-18 04:54:30.909 322 16347.66 137.26 51138.68 88888.00 2015-11-18 04:54:31.409 322 16347.71 137.25 51138.74 88888.00 2015-11-18 04:54:31.909 322 16347.71 137.22 51138.75 88888.00 2015-11-18 04:54:32.409 322 16347.70 137.23 51138.74 88888.00 2015-11-18 04:54:32.909 322 16347.67 137.26 51138.74 88888.00 2015-11-18 04:54:33.409 322 16347.66 137.26 51138.75 88888.00 2015-11-18 04:54:33.909 322 16347.66 137.26 51138.70 88888.00 2015-11-18 04:54:34.409 322 16347.63 137.26 51138.70 88888.00 2015-11-18 04:54:34.909 322 16347.62 137.24 51138.68 88888.00 2015-11-18 04:54:35.409 322 16347.62 137.26 51138.67 88888.00 2015-11-18 04:54:35.909 322 16347.65 137.23 51138.66 88888.00 2015-11-18 04:54:36.409 322 16347.66 137.22 51138.66 88888.00 2015-11-18 04:54:36.909 322 16347.67 137.23 51138.68 88888.00 2015-11-18 04:54:37.409 322 16347.65 137.24 51138.67 88888.00 2015-11-18 04:54:37.909 322 16347.63 137.26 51138.63 88888.00 2015-11-18 04:54:38.409 322 16347.61 137.29 51138.71 88888.00 2015-11-18 04:54:38.909 322 16347.61 137.30 51138.75 88888.00 2015-11-18 04:54:39.409 322 16347.67 137.30 51138.75 88888.00 2015-11-18 04:54:39.909 322 16347.70 137.30 51138.79 88888.00 2015-11-18 04:54:40.409 322 16347.71 137.30 51138.74 88888.00 2015-11-18 04:54:40.909 322 16347.71 137.24 51138.73 88888.00 2015-11-18 04:54:41.409 322 16347.66 137.24 51138.71 88888.00 2015-11-18 04:54:41.909 322 16347.63 137.24 51138.64 88888.00 2015-11-18 04:54:42.409 322 16347.63 137.24 51138.67 88888.00 2015-11-18 04:54:42.909 322 16347.60 137.25 51138.71 88888.00 2015-11-18 04:54:43.409 322 16347.62 137.26 51138.73 88888.00 2015-11-18 04:54:43.909 322 16347.61 137.21 51138.75 88888.00 2015-11-18 04:54:44.409 322 16347.62 137.17 51138.73 88888.00 2015-11-18 04:54:44.909 322 16347.60 137.21 51138.67 88888.00 2015-11-18 04:54:45.409 322 16347.63 137.17 51138.71 88888.00 2015-11-18 04:54:45.909 322 16347.60 137.16 51138.77 88888.00 2015-11-18 04:54:46.409 322 16347.62 137.15 51138.75 88888.00 2015-11-18 04:54:46.909 322 16347.60 137.12 51138.74 88888.00 2015-11-18 04:54:47.409 322 16347.63 137.11 51138.79 88888.00 2015-11-18 04:54:47.909 322 16347.65 137.12 51138.83 88888.00 2015-11-18 04:54:48.409 322 16347.66 137.16 51138.83 88888.00 2015-11-18 04:54:48.909 322 16347.63 137.16 51138.84 88888.00 2015-11-18 04:54:49.409 322 16347.60 137.21 51138.81 88888.00 2015-11-18 04:54:49.909 322 16347.61 137.26 51138.79 88888.00 2015-11-18 04:54:50.409 322 16347.62 137.25 51138.79 88888.00 2015-11-18 04:54:50.909 322 16347.62 137.21 51138.79 88888.00 2015-11-18 04:54:51.409 322 16347.62 137.20 51138.76 88888.00 2015-11-18 04:54:51.909 322 16347.62 137.18 51138.71 88888.00 2015-11-18 04:54:52.409 322 16347.65 137.18 51138.74 88888.00 2015-11-18 04:54:52.909 322 16347.68 137.17 51138.73 88888.00 2015-11-18 04:54:53.409 322 16347.65 137.12 51138.74 88888.00 2015-11-18 04:54:53.909 322 16347.63 137.13 51138.72 88888.00 2015-11-18 04:54:54.409 322 16347.68 137.15 51138.70 88888.00 2015-11-18 04:54:54.909 322 16347.62 137.17 51138.72 88888.00 2015-11-18 04:54:55.409 322 16347.62 137.15 51138.72 88888.00 2015-11-18 04:54:55.909 322 16347.60 137.14 51138.64 88888.00 2015-11-18 04:54:56.409 322 16347.60 137.15 51138.65 88888.00 2015-11-18 04:54:56.909 322 16347.62 137.22 51138.70 88888.00 2015-11-18 04:54:57.409 322 16347.66 137.20 51138.66 88888.00 2015-11-18 04:54:57.909 322 16347.68 137.21 51138.66 88888.00 2015-11-18 04:54:58.409 322 16347.74 137.22 51138.59 88888.00 2015-11-18 04:54:58.909 322 16347.75 137.20 51138.58 88888.00 2015-11-18 04:54:59.409 322 16347.71 137.22 51138.61 88888.00 2015-11-18 04:54:59.909 322 16347.76 137.18 51138.66 88888.00 2015-11-18 04:55:00.409 322 16347.77 137.17 51138.62 88888.00 2015-11-18 04:55:00.909 322 16347.77 137.13 51138.62 88888.00 2015-11-18 04:55:01.409 322 16347.74 137.14 51138.67 88888.00 2015-11-18 04:55:01.909 322 16347.72 137.13 51138.67 88888.00 2015-11-18 04:55:02.409 322 16347.75 137.15 51138.68 88888.00 2015-11-18 04:55:02.909 322 16347.76 137.17 51138.66 88888.00 2015-11-18 04:55:03.409 322 16347.77 137.18 51138.61 88888.00 2015-11-18 04:55:03.909 322 16347.80 137.13 51138.62 88888.00 2015-11-18 04:55:04.410 322 16347.84 137.11 51138.70 88888.00 2015-11-18 04:55:04.910 322 16347.84 137.09 51138.75 88888.00 2015-11-18 04:55:05.410 322 16347.84 137.08 51138.74 88888.00 2015-11-18 04:55:05.910 322 16347.83 137.08 51138.71 88888.00 2015-11-18 04:55:06.410 322 16347.83 137.07 51138.68 88888.00 2015-11-18 04:55:06.910 322 16347.84 137.08 51138.70 88888.00 2015-11-18 04:55:07.410 322 16347.88 137.08 51138.70 88888.00 2015-11-18 04:55:07.910 322 16347.85 137.06 51138.66 88888.00 2015-11-18 04:55:08.410 322 16347.81 137.05 51138.65 88888.00 2015-11-18 04:55:08.910 322 16347.77 137.05 51138.66 88888.00 2015-11-18 04:55:09.410 322 16347.78 137.05 51138.65 88888.00 2015-11-18 04:55:09.910 322 16347.76 137.04 51138.73 88888.00 2015-11-18 04:55:10.410 322 16347.75 137.06 51138.73 88888.00 2015-11-18 04:55:10.910 322 16347.76 137.14 51138.74 88888.00 2015-11-18 04:55:11.410 322 16347.76 137.15 51138.74 88888.00 2015-11-18 04:55:11.910 322 16347.77 137.08 51138.68 88888.00 2015-11-18 04:55:12.410 322 16347.78 137.07 51138.61 88888.00 2015-11-18 04:55:12.910 322 16347.78 137.05 51138.63 88888.00 2015-11-18 04:55:13.410 322 16347.78 137.02 51138.70 88888.00 2015-11-18 04:55:13.910 322 16347.75 136.96 51138.79 88888.00 2015-11-18 04:55:14.410 322 16347.74 136.96 51138.76 88888.00 2015-11-18 04:55:14.910 322 16347.74 137.04 51138.67 88888.00 2015-11-18 04:55:15.410 322 16347.71 137.06 51138.61 88888.00 2015-11-18 04:55:15.910 322 16347.76 137.03 51138.62 88888.00 2015-11-18 04:55:16.410 322 16347.75 137.05 51138.61 88888.00 2015-11-18 04:55:16.910 322 16347.71 137.03 51138.61 88888.00 2015-11-18 04:55:17.410 322 16347.68 137.02 51138.64 88888.00 2015-11-18 04:55:17.910 322 16347.67 137.04 51138.70 88888.00 2015-11-18 04:55:18.410 322 16347.63 137.00 51138.67 88888.00 2015-11-18 04:55:18.910 322 16347.60 137.03 51138.65 88888.00 2015-11-18 04:55:19.410 322 16347.58 136.98 51138.67 88888.00 2015-11-18 04:55:19.910 322 16347.60 136.96 51138.62 88888.00 2015-11-18 04:55:20.410 322 16347.65 136.98 51138.63 88888.00 2015-11-18 04:55:20.910 322 16347.67 136.98 51138.62 88888.00 2015-11-18 04:55:21.410 322 16347.67 136.99 51138.67 88888.00 2015-11-18 04:55:21.910 322 16347.65 137.06 51138.70 88888.00 2015-11-18 04:55:22.410 322 16347.63 137.00 51138.70 88888.00 2015-11-18 04:55:22.910 322 16347.65 136.97 51138.73 88888.00 2015-11-18 04:55:23.410 322 16347.63 137.02 51138.73 88888.00 2015-11-18 04:55:23.910 322 16347.65 136.94 51138.76 88888.00 2015-11-18 04:55:24.410 322 16347.66 136.91 51138.76 88888.00 2015-11-18 04:55:24.910 322 16347.62 136.94 51138.74 88888.00 2015-11-18 04:55:25.410 322 16347.63 136.99 51138.68 88888.00 2015-11-18 04:55:25.910 322 16347.62 137.00 51138.71 88888.00 2015-11-18 04:55:26.410 322 16347.62 137.02 51138.76 88888.00 2015-11-18 04:55:26.910 322 16347.66 137.00 51138.76 88888.00 2015-11-18 04:55:27.410 322 16347.66 137.03 51138.77 88888.00 2015-11-18 04:55:27.910 322 16347.62 137.07 51138.80 88888.00 2015-11-18 04:55:28.410 322 16347.65 137.06 51138.75 88888.00 2015-11-18 04:55:28.910 322 16347.65 137.08 51138.70 88888.00 2015-11-18 04:55:29.410 322 16347.62 137.02 51138.64 88888.00 2015-11-18 04:55:29.910 322 16347.60 136.99 51138.64 88888.00 2015-11-18 04:55:30.410 322 16347.60 137.02 51138.63 88888.00 2015-11-18 04:55:30.910 322 16347.62 137.06 51138.64 88888.00 2015-11-18 04:55:31.410 322 16347.60 137.05 51138.68 88888.00 2015-11-18 04:55:31.910 322 16347.58 137.07 51138.80 88888.00 2015-11-18 04:55:32.410 322 16347.54 137.06 51138.79 88888.00 2015-11-18 04:55:32.910 322 16347.54 137.02 51138.77 88888.00 2015-11-18 04:55:33.410 322 16347.54 137.08 51138.82 88888.00 2015-11-18 04:55:33.910 322 16347.59 137.11 51138.84 88888.00 2015-11-18 04:55:34.411 322 16347.58 137.09 51138.77 88888.00 2015-11-18 04:55:34.911 322 16347.56 137.09 51138.70 88888.00 2015-11-18 04:55:35.411 322 16347.57 137.08 51138.73 88888.00 2015-11-18 04:55:35.911 322 16347.58 137.05 51138.72 88888.00 2015-11-18 04:55:36.411 322 16347.62 136.96 51138.72 88888.00 2015-11-18 04:55:36.911 322 16347.61 136.96 51138.77 88888.00 2015-11-18 04:55:37.411 322 16347.63 136.97 51138.81 88888.00 2015-11-18 04:55:37.911 322 16347.62 136.98 51138.81 88888.00 2015-11-18 04:55:38.411 322 16347.61 137.00 51138.76 88888.00 2015-11-18 04:55:38.911 322 16347.59 137.07 51138.73 88888.00 2015-11-18 04:55:39.411 322 16347.59 137.06 51138.73 88888.00 2015-11-18 04:55:39.911 322 16347.54 137.03 51138.70 88888.00 2015-11-18 04:55:40.411 322 16347.54 137.00 51138.67 88888.00 2015-11-18 04:55:40.911 322 16347.51 137.05 51138.66 88888.00 2015-11-18 04:55:41.411 322 16347.53 137.07 51138.72 88888.00 2015-11-18 04:55:41.911 322 16347.57 137.03 51138.74 88888.00 2015-11-18 04:55:42.411 322 16347.57 137.02 51138.70 88888.00 2015-11-18 04:55:42.911 322 16347.57 137.02 51138.64 88888.00 2015-11-18 04:55:43.411 322 16347.57 136.97 51138.64 88888.00 2015-11-18 04:55:43.911 322 16347.53 136.98 51138.67 88888.00 2015-11-18 04:55:44.411 322 16347.53 136.99 51138.73 88888.00 2015-11-18 04:55:44.911 322 16347.57 137.03 51138.75 88888.00 2015-11-18 04:55:45.411 322 16347.59 136.98 51138.74 88888.00 2015-11-18 04:55:45.911 322 16347.63 136.99 51138.74 88888.00 2015-11-18 04:55:46.411 322 16347.65 137.04 51138.81 88888.00 2015-11-18 04:55:46.911 322 16347.59 137.04 51138.86 88888.00 2015-11-18 04:55:47.411 322 16347.56 137.03 51138.85 88888.00 2015-11-18 04:55:47.911 322 16347.56 137.05 51138.88 88888.00 2015-11-18 04:55:48.411 322 16347.58 137.04 51138.80 88888.00 2015-11-18 04:55:48.911 322 16347.56 137.08 51138.73 88888.00 2015-11-18 04:55:49.411 322 16347.54 137.11 51138.74 88888.00 2015-11-18 04:55:49.911 322 16347.58 137.07 51138.75 88888.00 2015-11-18 04:55:50.411 322 16347.52 137.08 51138.72 88888.00 2015-11-18 04:55:50.911 322 16347.52 136.99 51138.74 88888.00 2015-11-18 04:55:51.411 322 16347.53 136.94 51138.75 88888.00 2015-11-18 04:55:51.911 322 16347.53 136.97 51138.77 88888.00 2015-11-18 04:55:52.411 322 16347.53 137.00 51138.77 88888.00 2015-11-18 04:55:52.911 322 16347.52 137.02 51138.81 88888.00 2015-11-18 04:55:53.411 322 16347.53 137.00 51138.75 88888.00 2015-11-18 04:55:53.911 322 16347.51 137.02 51138.79 88888.00 2015-11-18 04:55:54.411 322 16347.53 137.05 51138.81 88888.00 2015-11-18 04:55:54.911 322 16347.59 137.02 51138.79 88888.00 2015-11-18 04:55:55.411 322 16347.52 136.99 51138.77 88888.00 2015-11-18 04:55:55.911 322 16347.45 136.95 51138.76 88888.00 2015-11-18 04:55:56.411 322 16347.42 136.94 51138.74 88888.00 2015-11-18 04:55:56.911 322 16347.42 137.00 51138.70 88888.00 2015-11-18 04:55:57.411 322 16347.44 137.04 51138.68 88888.00 2015-11-18 04:55:57.911 322 16347.41 137.05 51138.70 88888.00 2015-11-18 04:55:58.411 322 16347.43 137.06 51138.73 88888.00 2015-11-18 04:55:58.911 322 16347.44 137.03 51138.75 88888.00 2015-11-18 04:55:59.411 322 16347.41 137.03 51138.73 88888.00 2015-11-18 04:55:59.911 322 16347.37 137.07 51138.75 88888.00 2015-11-18 04:56:00.411 322 16347.36 137.07 51138.73 88888.00 2015-11-18 04:56:00.911 322 16347.35 137.04 51138.73 88888.00 2015-11-18 04:56:01.411 322 16347.34 137.06 51138.73 88888.00 2015-11-18 04:56:01.911 322 16347.34 137.06 51138.79 88888.00 2015-11-18 04:56:02.411 322 16347.35 137.02 51138.76 88888.00 2015-11-18 04:56:02.911 322 16347.33 137.03 51138.82 88888.00 2015-11-18 04:56:03.411 322 16347.31 137.02 51138.82 88888.00 2015-11-18 04:56:03.911 322 16347.35 137.03 51138.77 88888.00 2015-11-18 04:56:04.412 322 16347.32 137.07 51138.73 88888.00 2015-11-18 04:56:04.912 322 16347.28 137.00 51138.70 88888.00 2015-11-18 04:56:05.412 322 16347.32 137.04 51138.71 88888.00 2015-11-18 04:56:05.912 322 16347.32 137.06 51138.79 88888.00 2015-11-18 04:56:06.412 322 16347.33 137.08 51138.79 88888.00 2015-11-18 04:56:06.912 322 16347.32 137.07 51138.75 88888.00 2015-11-18 04:56:07.412 322 16347.33 137.08 51138.76 88888.00 2015-11-18 04:56:07.912 322 16347.30 137.12 51138.82 88888.00 2015-11-18 04:56:08.412 322 16347.26 137.14 51138.82 88888.00 2015-11-18 04:56:08.912 322 16347.26 137.11 51138.81 88888.00 2015-11-18 04:56:09.412 322 16347.31 137.08 51138.83 88888.00 2015-11-18 04:56:09.912 322 16347.32 137.06 51138.84 88888.00 2015-11-18 04:56:10.412 322 16347.33 137.07 51138.82 88888.00 2015-11-18 04:56:10.912 322 16347.33 137.07 51138.77 88888.00 2015-11-18 04:56:11.412 322 16347.35 137.08 51138.80 88888.00 2015-11-18 04:56:11.912 322 16347.33 137.08 51138.80 88888.00 2015-11-18 04:56:12.412 322 16347.32 137.09 51138.84 88888.00 2015-11-18 04:56:12.912 322 16347.34 137.12 51138.75 88888.00 2015-11-18 04:56:13.412 322 16347.32 137.08 51138.76 88888.00 2015-11-18 04:56:13.912 322 16347.28 137.09 51138.75 88888.00 2015-11-18 04:56:14.412 322 16347.30 137.15 51138.74 88888.00 2015-11-18 04:56:14.912 322 16347.31 137.20 51138.79 88888.00 2015-11-18 04:56:15.412 322 16347.34 137.13 51138.83 88888.00 2015-11-18 04:56:15.912 322 16347.34 137.15 51138.83 88888.00 2015-11-18 04:56:16.412 322 16347.36 137.20 51138.82 88888.00 2015-11-18 04:56:16.912 322 16347.36 137.17 51138.77 88888.00 2015-11-18 04:56:17.412 322 16347.35 137.13 51138.72 88888.00 2015-11-18 04:56:17.912 322 16347.39 137.14 51138.68 88888.00 2015-11-18 04:56:18.412 322 16347.39 137.14 51138.63 88888.00 2015-11-18 04:56:18.912 322 16347.42 137.14 51138.61 88888.00 2015-11-18 04:56:19.412 322 16347.39 137.17 51138.61 88888.00 2015-11-18 04:56:19.912 322 16347.35 137.17 51138.61 88888.00 2015-11-18 04:56:20.412 322 16347.34 137.16 51138.65 88888.00 2015-11-18 04:56:20.912 322 16347.34 137.13 51138.64 88888.00 2015-11-18 04:56:21.412 322 16347.34 137.14 51138.68 88888.00 2015-11-18 04:56:21.912 322 16347.33 137.21 51138.76 88888.00 2015-11-18 04:56:22.412 322 16347.36 137.23 51138.85 88888.00 2015-11-18 04:56:22.912 322 16347.37 137.21 51138.90 88888.00 2015-11-18 04:56:23.412 322 16347.35 137.20 51138.85 88888.00 2015-11-18 04:56:23.912 322 16347.34 137.23 51138.86 88888.00 2015-11-18 04:56:24.412 322 16347.33 137.22 51138.88 88888.00 2015-11-18 04:56:24.912 322 16347.37 137.21 51138.85 88888.00 2015-11-18 04:56:25.412 322 16347.41 137.20 51138.92 88888.00 2015-11-18 04:56:25.912 322 16347.42 137.26 51138.90 88888.00 2015-11-18 04:56:26.412 322 16347.39 137.26 51138.88 88888.00 2015-11-18 04:56:26.912 322 16347.40 137.21 51138.83 88888.00 2015-11-18 04:56:27.412 322 16347.37 137.18 51138.79 88888.00 2015-11-18 04:56:27.912 322 16347.39 137.21 51138.83 88888.00 2015-11-18 04:56:28.412 322 16347.41 137.23 51138.81 88888.00 2015-11-18 04:56:28.912 322 16347.44 137.24 51138.85 88888.00 2015-11-18 04:56:29.412 322 16347.40 137.17 51138.90 88888.00 2015-11-18 04:56:29.912 322 16347.40 137.21 51138.85 88888.00 2015-11-18 04:56:30.412 322 16347.39 137.22 51138.85 88888.00 2015-11-18 04:56:30.912 322 16347.40 137.21 51138.79 88888.00 2015-11-18 04:56:31.412 322 16347.41 137.22 51138.72 88888.00 2015-11-18 04:56:31.912 322 16347.41 137.23 51138.73 88888.00 2015-11-18 04:56:32.412 322 16347.42 137.23 51138.72 88888.00 2015-11-18 04:56:32.912 322 16347.37 137.26 51138.75 88888.00 2015-11-18 04:56:33.412 322 16347.40 137.29 51138.75 88888.00 2015-11-18 04:56:33.912 322 16347.42 137.29 51138.74 88888.00 2015-11-18 04:56:34.412 322 16347.42 137.33 51138.75 88888.00 2015-11-18 04:56:34.912 322 16347.41 137.31 51138.73 88888.00 2015-11-18 04:56:35.412 322 16347.35 137.32 51138.72 88888.00 2015-11-18 04:56:35.912 322 16347.36 137.25 51138.75 88888.00 2015-11-18 04:56:36.412 322 16347.39 137.24 51138.79 88888.00 2015-11-18 04:56:36.912 322 16347.42 137.21 51138.84 88888.00 2015-11-18 04:56:37.412 322 16347.44 137.25 51138.83 88888.00 2015-11-18 04:56:37.912 322 16347.40 137.26 51138.85 88888.00 2015-11-18 04:56:38.412 322 16347.36 137.30 51138.85 88888.00 2015-11-18 04:56:38.912 322 16347.35 137.28 51138.85 88888.00 2015-11-18 04:56:39.413 322 16347.36 137.28 51138.80 88888.00 2015-11-18 04:56:39.913 322 16347.36 137.31 51138.79 88888.00 2015-11-18 04:56:40.413 322 16347.37 137.26 51138.82 88888.00 2015-11-18 04:56:40.913 322 16347.37 137.24 51138.85 88888.00 2015-11-18 04:56:41.413 322 16347.41 137.29 51138.86 88888.00 2015-11-18 04:56:41.913 322 16347.41 137.31 51138.90 88888.00 2015-11-18 04:56:42.413 322 16347.44 137.29 51138.94 88888.00 2015-11-18 04:56:42.913 322 16347.49 137.34 51138.96 88888.00 2015-11-18 04:56:43.413 322 16347.49 137.35 51138.92 88888.00 2015-11-18 04:56:43.913 322 16347.49 137.34 51138.93 88888.00 2015-11-18 04:56:44.413 322 16347.47 137.32 51138.88 88888.00 2015-11-18 04:56:44.913 322 16347.47 137.31 51138.85 88888.00 2015-11-18 04:56:45.413 322 16347.45 137.33 51138.89 88888.00 2015-11-18 04:56:45.913 322 16347.45 137.33 51138.92 88888.00 2015-11-18 04:56:46.413 322 16347.44 137.32 51138.94 88888.00 2015-11-18 04:56:46.913 322 16347.47 137.35 51138.91 88888.00 2015-11-18 04:56:47.413 322 16347.47 137.37 51138.89 88888.00 2015-11-18 04:56:47.913 322 16347.48 137.35 51138.89 88888.00 2015-11-18 04:56:48.413 322 16347.47 137.35 51138.91 88888.00 2015-11-18 04:56:48.913 322 16347.47 137.31 51138.88 88888.00 2015-11-18 04:56:49.413 322 16347.51 137.29 51138.85 88888.00 2015-11-18 04:56:49.913 322 16347.53 137.30 51138.88 88888.00 2015-11-18 04:56:50.413 322 16347.59 137.32 51138.90 88888.00 2015-11-18 04:56:50.913 322 16347.59 137.29 51138.92 88888.00 2015-11-18 04:56:51.413 322 16347.58 137.29 51138.90 88888.00 2015-11-18 04:56:51.913 322 16347.59 137.32 51138.88 88888.00 2015-11-18 04:56:52.413 322 16347.62 137.26 51138.86 88888.00 2015-11-18 04:56:52.913 322 16347.65 137.35 51138.89 88888.00 2015-11-18 04:56:53.413 322 16347.59 137.39 51138.89 88888.00 2015-11-18 04:56:53.913 322 16347.58 137.37 51138.92 88888.00 2015-11-18 04:56:54.413 322 16347.60 137.35 51138.93 88888.00 2015-11-18 04:56:54.913 322 16347.58 137.40 51138.91 88888.00 2015-11-18 04:56:55.413 322 16347.57 137.39 51138.91 88888.00 2015-11-18 04:56:55.913 322 16347.57 137.44 51138.93 88888.00 2015-11-18 04:56:56.413 322 16347.60 137.46 51138.89 88888.00 2015-11-18 04:56:56.913 322 16347.60 137.43 51138.90 88888.00 2015-11-18 04:56:57.413 322 16347.58 137.35 51138.81 88888.00 2015-11-18 04:56:57.913 322 16347.63 137.37 51138.82 88888.00 2015-11-18 04:56:58.413 322 16347.67 137.41 51138.88 88888.00 2015-11-18 04:56:58.913 322 16347.63 137.38 51138.88 88888.00 2015-11-18 04:56:59.413 322 16347.62 137.40 51138.92 88888.00 2015-11-18 04:56:59.913 322 16347.60 137.42 51138.94 88888.00 2015-11-18 04:57:00.413 322 16347.62 137.41 51138.93 88888.00 2015-11-18 04:57:00.913 322 16347.63 137.46 51138.88 88888.00 2015-11-18 04:57:01.413 322 16347.63 137.46 51138.86 88888.00 2015-11-18 04:57:01.913 322 16347.67 137.47 51138.88 88888.00 2015-11-18 04:57:02.413 322 16347.67 137.43 51138.91 88888.00 2015-11-18 04:57:02.913 322 16347.67 137.38 51138.94 88888.00 2015-11-18 04:57:03.413 322 16347.71 137.41 51138.89 88888.00 2015-11-18 04:57:03.913 322 16347.75 137.40 51138.90 88888.00 2015-11-18 04:57:04.413 322 16347.70 137.41 51138.95 88888.00 2015-11-18 04:57:04.913 322 16347.69 137.40 51138.98 88888.00 2015-11-18 04:57:05.413 322 16347.69 137.41 51138.96 88888.00 2015-11-18 04:57:05.913 322 16347.74 137.41 51138.91 88888.00 2015-11-18 04:57:06.413 322 16347.71 137.40 51138.88 88888.00 2015-11-18 04:57:06.913 322 16347.70 137.34 51138.90 88888.00 2015-11-18 04:57:07.413 322 16347.69 137.31 51138.90 88888.00 2015-11-18 04:57:07.913 322 16347.72 137.26 51138.91 88888.00 2015-11-18 04:57:08.404 322 16347.72 137.26 51138.91 88888.00 2015-11-18 04:57:08.904 322 16347.71 137.25 51138.86 88888.00 2015-11-18 04:57:09.404 322 16347.72 137.24 51138.84 88888.00 2015-11-18 04:57:09.904 322 16347.71 137.25 51138.88 88888.00 2015-11-18 04:57:10.404 322 16347.71 137.24 51138.88 88888.00 2015-11-18 04:57:10.904 322 16347.75 137.23 51138.88 88888.00 2015-11-18 04:57:11.404 322 16347.75 137.17 51138.91 88888.00 2015-11-18 04:57:11.904 322 16347.71 137.18 51138.91 88888.00 2015-11-18 04:57:12.404 322 16347.69 137.21 51138.85 88888.00 2015-11-18 04:57:12.904 322 16347.69 137.25 51138.88 88888.00 2015-11-18 04:57:13.404 322 16347.70 137.24 51138.92 88888.00 2015-11-18 04:57:13.904 322 16347.69 137.22 51138.86 88888.00 2015-11-18 04:57:14.404 322 16347.72 137.25 51138.86 88888.00 2015-11-18 04:57:14.904 322 16347.71 137.26 51138.85 88888.00 2015-11-18 04:57:15.404 322 16347.69 137.22 51138.88 88888.00 2015-11-18 04:57:15.904 322 16347.67 137.21 51138.90 88888.00 2015-11-18 04:57:16.404 322 16347.70 137.23 51138.90 88888.00 2015-11-18 04:57:16.904 322 16347.71 137.23 51138.95 88888.00 2015-11-18 04:57:17.404 322 16347.72 137.16 51138.98 88888.00 2015-11-18 04:57:17.904 322 16347.65 137.14 51138.93 88888.00 2015-11-18 04:57:18.404 322 16347.67 137.17 51138.89 88888.00 2015-11-18 04:57:18.904 322 16347.67 137.25 51138.84 88888.00 2015-11-18 04:57:19.404 322 16347.68 137.31 51138.88 88888.00 2015-11-18 04:57:19.904 322 16347.68 137.32 51138.88 88888.00 2015-11-18 04:57:20.404 322 16347.69 137.31 51138.84 88888.00 2015-11-18 04:57:20.904 322 16347.66 137.30 51138.85 88888.00 2015-11-18 04:57:21.404 322 16347.69 137.35 51138.88 88888.00 2015-11-18 04:57:21.904 322 16347.69 137.34 51138.86 88888.00 2015-11-18 04:57:22.404 322 16347.71 137.32 51138.81 88888.00 2015-11-18 04:57:22.904 322 16347.74 137.35 51138.86 88888.00 2015-11-18 04:57:23.404 322 16347.74 137.33 51138.84 88888.00 2015-11-18 04:57:23.904 322 16347.71 137.32 51138.85 88888.00 2015-11-18 04:57:24.404 322 16347.71 137.29 51138.93 88888.00 2015-11-18 04:57:24.904 322 16347.72 137.29 51138.94 88888.00 2015-11-18 04:57:25.404 322 16347.74 137.26 51138.89 88888.00 2015-11-18 04:57:25.904 322 16347.72 137.28 51138.89 88888.00 2015-11-18 04:57:26.404 322 16347.71 137.28 51138.90 88888.00 2015-11-18 04:57:26.904 322 16347.68 137.34 51138.89 88888.00 2015-11-18 04:57:27.404 322 16347.68 137.32 51138.88 88888.00 2015-11-18 04:57:27.904 322 16347.70 137.31 51138.90 88888.00 2015-11-18 04:57:28.404 322 16347.76 137.32 51138.89 88888.00 2015-11-18 04:57:28.904 322 16347.72 137.38 51138.84 88888.00 2015-11-18 04:57:29.404 322 16347.76 137.31 51138.83 88888.00 2015-11-18 04:57:29.904 322 16347.75 137.26 51138.88 88888.00 2015-11-18 04:57:30.404 322 16347.71 137.25 51138.85 88888.00 2015-11-18 04:57:30.904 322 16347.72 137.29 51138.88 88888.00 2015-11-18 04:57:31.404 322 16347.79 137.25 51138.90 88888.00 2015-11-18 04:57:31.904 322 16347.81 137.25 51138.86 88888.00 2015-11-18 04:57:32.404 322 16347.80 137.28 51138.90 88888.00 2015-11-18 04:57:32.904 322 16347.81 137.26 51138.93 88888.00 2015-11-18 04:57:33.404 322 16347.86 137.25 51138.94 88888.00 2015-11-18 04:57:33.904 322 16347.85 137.26 51138.92 88888.00 2015-11-18 04:57:34.404 322 16347.85 137.25 51138.92 88888.00 2015-11-18 04:57:34.904 322 16347.86 137.26 51138.90 88888.00 2015-11-18 04:57:35.404 322 16347.86 137.30 51138.89 88888.00 2015-11-18 04:57:35.904 322 16347.88 137.28 51138.88 88888.00 2015-11-18 04:57:36.404 322 16347.92 137.29 51138.91 88888.00 2015-11-18 04:57:36.904 322 16347.89 137.29 51138.91 88888.00 2015-11-18 04:57:37.404 322 16347.91 137.28 51138.96 88888.00 2015-11-18 04:57:37.904 322 16347.92 137.24 51139.02 88888.00 2015-11-18 04:57:38.404 322 16347.93 137.21 51139.02 88888.00 2015-11-18 04:57:38.904 322 16347.95 137.24 51138.99 88888.00 2015-11-18 04:57:39.404 322 16347.97 137.26 51138.99 88888.00 2015-11-18 04:57:39.904 322 16347.98 137.18 51138.94 88888.00 2015-11-18 04:57:40.404 322 16348.00 137.20 51138.96 88888.00 2015-11-18 04:57:40.904 322 16347.98 137.21 51139.03 88888.00 2015-11-18 04:57:41.404 322 16347.98 137.22 51139.08 88888.00 2015-11-18 04:57:41.904 322 16347.97 137.22 51139.05 88888.00 2015-11-18 04:57:42.404 322 16348.01 137.23 51139.02 88888.00 2015-11-18 04:57:42.904 322 16347.96 137.26 51138.98 88888.00 2015-11-18 04:57:43.405 322 16347.93 137.26 51138.91 88888.00 2015-11-18 04:57:43.905 322 16347.97 137.20 51138.85 88888.00 2015-11-18 04:57:44.405 322 16347.95 137.18 51138.84 88888.00 2015-11-18 04:57:44.905 322 16347.92 137.16 51138.84 88888.00 2015-11-18 04:57:45.405 322 16347.93 137.20 51138.88 88888.00 2015-11-18 04:57:45.905 322 16347.91 137.21 51138.86 88888.00 2015-11-18 04:57:46.405 322 16347.89 137.17 51138.88 88888.00 2015-11-18 04:57:46.905 322 16347.92 137.17 51138.89 88888.00 2015-11-18 04:57:47.405 322 16347.94 137.20 51138.88 88888.00 2015-11-18 04:57:47.905 322 16347.95 137.18 51138.86 88888.00 2015-11-18 04:57:48.405 322 16347.95 137.20 51138.91 88888.00 2015-11-18 04:57:48.905 322 16347.93 137.20 51138.95 88888.00 2015-11-18 04:57:49.405 322 16347.91 137.16 51138.95 88888.00 2015-11-18 04:57:49.905 322 16347.93 137.15 51138.93 88888.00 2015-11-18 04:57:50.405 322 16347.96 137.15 51138.88 88888.00 2015-11-18 04:57:50.905 322 16347.96 137.17 51138.83 88888.00 2015-11-18 04:57:51.405 322 16347.98 137.12 51138.82 88888.00 2015-11-18 04:57:51.905 322 16348.01 137.11 51138.85 88888.00 2015-11-18 04:57:52.405 322 16348.00 137.12 51138.83 88888.00 2015-11-18 04:57:52.905 322 16347.98 137.11 51138.89 88888.00 2015-11-18 04:57:53.405 322 16348.00 137.07 51138.93 88888.00 2015-11-18 04:57:53.905 322 16347.98 137.05 51138.94 88888.00 2015-11-18 04:57:54.405 322 16347.97 137.08 51138.93 88888.00 2015-11-18 04:57:54.905 322 16347.97 137.08 51138.95 88888.00 2015-11-18 04:57:55.405 322 16347.97 137.07 51138.92 88888.00 2015-11-18 04:57:55.905 322 16348.02 137.11 51138.92 88888.00 2015-11-18 04:57:56.405 322 16348.02 137.11 51138.93 88888.00 2015-11-18 04:57:56.905 322 16348.02 137.06 51138.89 88888.00 2015-11-18 04:57:57.405 322 16348.03 137.15 51138.91 88888.00 2015-11-18 04:57:57.905 322 16348.06 137.16 51138.88 88888.00 2015-11-18 04:57:58.405 322 16348.07 137.16 51138.88 88888.00 2015-11-18 04:57:58.905 322 16348.10 137.13 51138.93 88888.00 2015-11-18 04:57:59.405 322 16348.10 137.17 51138.95 88888.00 2015-11-18 04:57:59.905 322 16348.07 137.16 51138.96 88888.00 2015-11-18 04:58:00.405 322 16348.07 137.13 51138.95 88888.00 2015-11-18 04:58:00.905 322 16348.09 137.12 51138.85 88888.00 2015-11-18 04:58:01.405 322 16348.07 137.12 51138.83 88888.00 2015-11-18 04:58:01.905 322 16348.06 137.12 51138.83 88888.00 2015-11-18 04:58:02.405 322 16348.05 137.14 51138.83 88888.00 2015-11-18 04:58:02.905 322 16348.02 137.20 51138.82 88888.00 2015-11-18 04:58:03.405 322 16348.01 137.15 51138.82 88888.00 2015-11-18 04:58:03.905 322 16348.04 137.15 51138.82 88888.00 2015-11-18 04:58:04.405 322 16348.03 137.15 51138.81 88888.00 2015-11-18 04:58:04.905 322 16348.04 137.17 51138.77 88888.00 2015-11-18 04:58:05.405 322 16348.05 137.14 51138.80 88888.00 2015-11-18 04:58:05.905 322 16348.02 137.16 51138.85 88888.00 2015-11-18 04:58:06.405 322 16348.01 137.21 51138.88 88888.00 2015-11-18 04:58:06.905 322 16348.03 137.20 51138.91 88888.00 2015-11-18 04:58:07.405 322 16348.03 137.18 51138.90 88888.00 2015-11-18 04:58:07.905 322 16348.03 137.21 51138.86 88888.00 2015-11-18 04:58:08.405 322 16348.01 137.21 51138.81 88888.00 2015-11-18 04:58:08.905 322 16348.02 137.25 51138.81 88888.00 2015-11-18 04:58:09.405 322 16348.05 137.26 51138.84 88888.00 2015-11-18 04:58:09.905 322 16348.05 137.23 51138.85 88888.00 2015-11-18 04:58:10.405 322 16348.03 137.18 51138.82 88888.00 2015-11-18 04:58:10.905 322 16348.02 137.18 51138.77 88888.00 2015-11-18 04:58:11.405 322 16348.00 137.18 51138.76 88888.00 2015-11-18 04:58:11.905 322 16348.01 137.18 51138.80 88888.00 2015-11-18 04:58:12.405 322 16348.00 137.20 51138.86 88888.00 2015-11-18 04:58:12.905 322 16347.98 137.16 51138.86 88888.00 2015-11-18 04:58:13.406 322 16347.98 137.15 51138.82 88888.00 2015-11-18 04:58:13.906 322 16347.98 137.13 51138.81 88888.00 2015-11-18 04:58:14.406 322 16347.93 137.09 51138.86 88888.00 2015-11-18 04:58:14.906 322 16347.92 137.09 51138.86 88888.00 2015-11-18 04:58:15.406 322 16347.95 137.09 51138.89 88888.00 2015-11-18 04:58:15.906 322 16348.02 137.16 51138.89 88888.00 2015-11-18 04:58:16.406 322 16348.01 137.17 51138.95 88888.00 2015-11-18 04:58:16.906 322 16348.02 137.18 51138.90 88888.00 2015-11-18 04:58:17.406 322 16348.01 137.20 51138.82 88888.00 2015-11-18 04:58:17.906 322 16347.97 137.20 51138.80 88888.00 2015-11-18 04:58:18.406 322 16347.96 137.18 51138.76 88888.00 2015-11-18 04:58:18.906 322 16347.94 137.09 51138.80 88888.00 2015-11-18 04:58:19.406 322 16347.96 137.12 51138.83 88888.00 2015-11-18 04:58:19.906 322 16348.03 137.06 51138.88 88888.00 2015-11-18 04:58:20.406 322 16348.01 137.09 51138.88 88888.00 2015-11-18 04:58:20.906 322 16347.96 137.07 51138.89 88888.00 2015-11-18 04:58:21.406 322 16347.93 137.11 51138.91 88888.00 2015-11-18 04:58:21.906 322 16347.92 137.08 51138.96 88888.00 2015-11-18 04:58:22.406 322 16347.87 137.09 51138.91 88888.00 2015-11-18 04:58:22.906 322 16347.87 137.13 51138.88 88888.00 2015-11-18 04:58:23.406 322 16347.89 137.12 51138.88 88888.00 2015-11-18 04:58:23.906 322 16347.88 137.07 51138.94 88888.00 2015-11-18 04:58:24.406 322 16347.89 137.03 51139.00 88888.00 2015-11-18 04:58:24.906 322 16347.92 137.07 51138.95 88888.00 2015-11-18 04:58:25.406 322 16347.89 137.04 51138.91 88888.00 2015-11-18 04:58:25.906 322 16347.83 137.06 51138.88 88888.00 2015-11-18 04:58:26.406 322 16347.80 137.04 51138.83 88888.00 2015-11-18 04:58:26.906 322 16347.81 137.05 51138.82 88888.00 2015-11-18 04:58:27.406 322 16347.87 137.06 51138.84 88888.00 2015-11-18 04:58:27.906 322 16347.88 137.07 51138.86 88888.00 2015-11-18 04:58:28.406 322 16347.94 137.11 51138.84 88888.00 2015-11-18 04:58:28.906 322 16347.94 137.13 51138.84 88888.00 2015-11-18 04:58:29.406 322 16347.92 137.12 51138.80 88888.00 2015-11-18 04:58:29.906 322 16347.93 137.03 51138.81 88888.00 2015-11-18 04:58:30.406 322 16347.93 137.05 51138.80 88888.00 2015-11-18 04:58:30.906 322 16347.95 137.07 51138.80 88888.00 2015-11-18 04:58:31.406 322 16347.96 137.09 51138.83 88888.00 2015-11-18 04:58:31.906 322 16347.95 137.09 51138.88 88888.00 2015-11-18 04:58:32.406 322 16347.97 137.11 51138.90 88888.00 2015-11-18 04:58:32.906 322 16348.01 137.07 51138.81 88888.00 2015-11-18 04:58:33.406 322 16347.97 137.03 51138.83 88888.00 2015-11-18 04:58:33.906 322 16348.00 137.04 51138.81 88888.00 2015-11-18 04:58:34.406 322 16347.95 137.07 51138.81 88888.00 2015-11-18 04:58:34.906 322 16347.98 137.08 51138.79 88888.00 2015-11-18 04:58:35.406 322 16348.00 137.08 51138.79 88888.00 2015-11-18 04:58:35.906 322 16348.00 137.06 51138.86 88888.00 2015-11-18 04:58:36.406 322 16348.03 137.04 51138.90 88888.00 2015-11-18 04:58:36.906 322 16348.04 137.05 51138.90 88888.00 2015-11-18 04:58:37.406 322 16348.03 137.04 51138.94 88888.00 2015-11-18 04:58:37.906 322 16348.07 137.08 51138.94 88888.00 2015-11-18 04:58:38.406 322 16348.06 137.06 51138.94 88888.00 2015-11-18 04:58:38.906 322 16348.09 137.04 51138.95 88888.00 2015-11-18 04:58:39.406 322 16348.10 137.04 51138.93 88888.00 2015-11-18 04:58:39.906 322 16348.09 137.02 51138.91 88888.00 2015-11-18 04:58:40.406 322 16348.05 136.97 51138.88 88888.00 2015-11-18 04:58:40.906 322 16348.06 136.96 51138.88 88888.00 2015-11-18 04:58:41.406 322 16348.09 136.96 51138.91 88888.00 2015-11-18 04:58:41.906 322 16348.09 137.04 51138.88 88888.00 2015-11-18 04:58:42.406 322 16348.09 137.05 51138.86 88888.00 2015-11-18 04:58:42.906 322 16348.11 137.08 51138.86 88888.00 2015-11-18 04:58:43.407 322 16348.11 137.13 51138.81 88888.00 2015-11-18 04:58:43.907 322 16348.12 137.08 51138.86 88888.00 2015-11-18 04:58:44.407 322 16348.15 137.00 51138.85 88888.00 2015-11-18 04:58:44.907 322 16348.13 136.95 51138.88 88888.00 2015-11-18 04:58:45.407 322 16348.16 136.97 51138.90 88888.00 2015-11-18 04:58:45.907 322 16348.14 136.99 51138.93 88888.00 2015-11-18 04:58:46.407 322 16348.14 136.95 51138.91 88888.00 2015-11-18 04:58:46.907 322 16348.16 136.99 51138.90 88888.00 2015-11-18 04:58:47.407 322 16348.20 137.02 51138.89 88888.00 2015-11-18 04:58:47.907 322 16348.22 136.99 51138.89 88888.00 2015-11-18 04:58:48.407 322 16348.22 136.99 51138.88 88888.00 2015-11-18 04:58:48.907 322 16348.23 136.97 51138.86 88888.00 2015-11-18 04:58:49.407 322 16348.24 136.95 51138.81 88888.00 2015-11-18 04:58:49.907 322 16348.25 136.99 51138.84 88888.00 2015-11-18 04:58:50.407 322 16348.23 137.06 51138.83 88888.00 2015-11-18 04:58:50.907 322 16348.23 137.08 51138.83 88888.00 2015-11-18 04:58:51.407 322 16348.28 136.98 51138.83 88888.00 2015-11-18 04:58:51.907 322 16348.24 136.96 51138.85 88888.00 2015-11-18 04:58:52.407 322 16348.23 136.95 51138.88 88888.00 2015-11-18 04:58:52.907 322 16348.23 136.93 51138.84 88888.00 2015-11-18 04:58:53.407 322 16348.20 136.93 51138.91 88888.00 2015-11-18 04:58:53.907 322 16348.24 136.94 51138.92 88888.00 2015-11-18 04:58:54.407 322 16348.24 137.00 51138.88 88888.00 2015-11-18 04:58:54.907 322 16348.20 137.00 51138.90 88888.00 2015-11-18 04:58:55.407 322 16348.24 136.99 51138.94 88888.00 2015-11-18 04:58:55.907 322 16348.28 136.95 51138.94 88888.00 2015-11-18 04:58:56.407 322 16348.27 136.95 51138.94 88888.00 2015-11-18 04:58:56.907 322 16348.22 136.97 51138.91 88888.00 2015-11-18 04:58:57.407 322 16348.25 136.95 51138.83 88888.00 2015-11-18 04:58:57.907 322 16348.30 136.97 51138.82 88888.00 2015-11-18 04:58:58.407 322 16348.30 136.94 51138.80 88888.00 2015-11-18 04:58:58.907 322 16348.30 136.95 51138.86 88888.00 2015-11-18 04:58:59.407 322 16348.29 136.97 51138.85 88888.00 2015-11-18 04:58:59.907 322 16348.27 136.99 51138.82 88888.00 2015-11-18 04:59:00.407 322 16348.24 136.97 51138.89 88888.00 2015-11-18 04:59:00.907 322 16348.21 136.99 51138.90 88888.00 2015-11-18 04:59:01.407 322 16348.22 136.97 51138.88 88888.00 2015-11-18 04:59:01.907 322 16348.25 136.97 51138.84 88888.00 2015-11-18 04:59:02.407 322 16348.31 136.91 51138.79 88888.00 2015-11-18 04:59:02.907 322 16348.32 136.87 51138.82 88888.00 2015-11-18 04:59:03.407 322 16348.33 136.90 51138.85 88888.00 2015-11-18 04:59:03.907 322 16348.32 136.93 51138.86 88888.00 2015-11-18 04:59:04.407 322 16348.33 136.95 51138.82 88888.00 2015-11-18 04:59:04.907 322 16348.40 136.97 51138.86 88888.00 2015-11-18 04:59:05.407 322 16348.44 136.96 51138.90 88888.00 2015-11-18 04:59:05.907 322 16348.39 137.00 51138.89 88888.00 2015-11-18 04:59:06.407 322 16348.39 137.05 51138.89 88888.00 2015-11-18 04:59:06.907 322 16348.41 137.02 51138.95 88888.00 2015-11-18 04:59:07.407 322 16348.42 137.05 51138.93 88888.00 2015-11-18 04:59:07.907 322 16348.39 136.99 51138.89 88888.00 2015-11-18 04:59:08.407 322 16348.38 136.99 51138.93 88888.00 2015-11-18 04:59:08.907 322 16348.37 137.06 51138.96 88888.00 2015-11-18 04:59:09.407 322 16348.36 137.05 51138.96 88888.00 2015-11-18 04:59:09.907 322 16348.37 137.03 51138.94 88888.00 2015-11-18 04:59:10.407 322 16348.40 137.04 51138.95 88888.00 2015-11-18 04:59:10.907 322 16348.41 137.06 51138.88 88888.00 2015-11-18 04:59:11.407 322 16348.44 136.99 51138.89 88888.00 2015-11-18 04:59:11.907 322 16348.45 137.04 51138.86 88888.00 2015-11-18 04:59:12.407 322 16348.46 137.06 51138.96 88888.00 2015-11-18 04:59:12.907 322 16348.39 137.05 51138.98 88888.00 2015-11-18 04:59:13.407 322 16348.39 137.00 51138.94 88888.00 2015-11-18 04:59:13.907 322 16348.42 137.00 51138.90 88888.00 2015-11-18 04:59:14.407 322 16348.45 137.02 51138.86 88888.00 2015-11-18 04:59:14.907 322 16348.45 137.03 51138.86 88888.00 2015-11-18 04:59:15.407 322 16348.44 137.06 51138.90 88888.00 2015-11-18 04:59:15.907 322 16348.46 137.04 51138.91 88888.00 2015-11-18 04:59:16.407 322 16348.49 136.99 51138.94 88888.00 2015-11-18 04:59:16.907 322 16348.53 136.97 51138.98 88888.00 2015-11-18 04:59:17.407 322 16348.50 136.95 51138.99 88888.00 2015-11-18 04:59:17.907 322 16348.51 136.94 51138.99 88888.00 2015-11-18 04:59:18.408 322 16348.54 136.96 51138.98 88888.00 2015-11-18 04:59:18.908 322 16348.55 136.99 51138.95 88888.00 2015-11-18 04:59:19.408 322 16348.51 137.00 51138.96 88888.00 2015-11-18 04:59:19.908 322 16348.54 136.95 51138.99 88888.00 2015-11-18 04:59:20.408 322 16348.55 136.94 51138.98 88888.00 2015-11-18 04:59:20.908 322 16348.57 136.97 51138.96 88888.00 2015-11-18 04:59:21.408 322 16348.58 136.96 51138.95 88888.00 2015-11-18 04:59:21.908 322 16348.57 137.05 51138.92 88888.00 2015-11-18 04:59:22.408 322 16348.56 137.07 51138.94 88888.00 2015-11-18 04:59:22.908 322 16348.57 137.03 51138.93 88888.00 2015-11-18 04:59:23.408 322 16348.59 136.99 51138.96 88888.00 2015-11-18 04:59:23.908 322 16348.55 136.96 51139.01 88888.00 2015-11-18 04:59:24.408 322 16348.53 136.95 51139.02 88888.00 2015-11-18 04:59:24.908 322 16348.51 136.97 51139.05 88888.00 2015-11-18 04:59:25.408 322 16348.51 136.97 51139.01 88888.00 2015-11-18 04:59:25.908 322 16348.53 136.99 51139.04 88888.00 2015-11-18 04:59:26.408 322 16348.51 136.97 51139.05 88888.00 2015-11-18 04:59:26.908 322 16348.50 136.95 51139.03 88888.00 2015-11-18 04:59:27.408 322 16348.50 136.98 51139.04 88888.00 2015-11-18 04:59:27.908 322 16348.47 136.96 51139.05 88888.00 2015-11-18 04:59:28.408 322 16348.44 136.93 51139.03 88888.00 2015-11-18 04:59:28.908 322 16348.48 136.94 51138.98 88888.00 2015-11-18 04:59:29.408 322 16348.50 136.85 51139.02 88888.00 2015-11-18 04:59:29.908 322 16348.47 136.88 51139.05 88888.00 2015-11-18 04:59:30.408 322 16348.42 136.93 51139.02 88888.00 2015-11-18 04:59:30.908 322 16348.47 136.93 51138.95 88888.00 2015-11-18 04:59:31.408 322 16348.48 136.91 51138.93 88888.00 2015-11-18 04:59:31.908 322 16348.48 136.89 51138.96 88888.00 2015-11-18 04:59:32.408 322 16348.50 136.88 51139.03 88888.00 2015-11-18 04:59:32.908 322 16348.51 136.89 51138.98 88888.00 2015-11-18 04:59:33.408 322 16348.48 136.85 51138.94 88888.00 2015-11-18 04:59:33.908 322 16348.48 136.83 51138.95 88888.00 2015-11-18 04:59:34.408 322 16348.49 136.86 51138.94 88888.00 2015-11-18 04:59:34.908 322 16348.49 136.91 51138.94 88888.00 2015-11-18 04:59:35.408 322 16348.49 136.90 51138.99 88888.00 2015-11-18 04:59:35.908 322 16348.48 136.90 51138.95 88888.00 2015-11-18 04:59:36.408 322 16348.48 136.90 51138.88 88888.00 2015-11-18 04:59:36.908 322 16348.51 136.94 51138.92 88888.00 2015-11-18 04:59:37.408 322 16348.50 136.93 51138.94 88888.00 2015-11-18 04:59:37.908 322 16348.53 136.87 51138.93 88888.00 2015-11-18 04:59:38.408 322 16348.59 136.86 51139.00 88888.00 2015-11-18 04:59:38.908 322 16348.58 136.86 51139.01 88888.00 2015-11-18 04:59:39.408 322 16348.59 136.90 51138.98 88888.00 2015-11-18 04:59:39.908 322 16348.56 136.90 51138.89 88888.00 2015-11-18 04:59:40.408 322 16348.55 136.90 51138.90 88888.00 2015-11-18 04:59:40.908 322 16348.55 136.90 51138.93 88888.00 2015-11-18 04:59:41.408 322 16348.56 136.89 51138.92 88888.00 2015-11-18 04:59:41.908 322 16348.54 136.88 51138.98 88888.00 2015-11-18 04:59:42.408 322 16348.50 136.88 51138.99 88888.00 2015-11-18 04:59:42.908 322 16348.44 136.81 51138.98 88888.00 2015-11-18 04:59:43.408 322 16348.46 136.83 51139.00 88888.00 2015-11-18 04:59:43.908 322 16348.51 136.87 51139.03 88888.00 2015-11-18 04:59:44.408 322 16348.48 136.88 51139.02 88888.00 2015-11-18 04:59:44.908 322 16348.49 136.89 51139.00 88888.00 2015-11-18 04:59:45.408 322 16348.48 136.90 51138.96 88888.00 2015-11-18 04:59:45.908 322 16348.45 136.86 51138.94 88888.00 2015-11-18 04:59:46.408 322 16348.47 136.86 51138.98 88888.00 2015-11-18 04:59:46.908 322 16348.49 136.83 51138.93 88888.00 2015-11-18 04:59:47.408 322 16348.49 136.82 51138.88 88888.00 2015-11-18 04:59:47.908 322 16348.47 136.88 51138.84 88888.00 2015-11-18 04:59:48.409 322 16348.48 136.83 51138.84 88888.00 2015-11-18 04:59:48.909 322 16348.46 136.83 51138.90 88888.00 2015-11-18 04:59:49.409 322 16348.47 136.87 51138.94 88888.00 2015-11-18 04:59:49.909 322 16348.47 136.83 51138.96 88888.00 2015-11-18 04:59:50.409 322 16348.44 136.79 51138.98 88888.00 2015-11-18 04:59:50.909 322 16348.45 136.79 51138.96 88888.00 2015-11-18 04:59:51.409 322 16348.49 136.79 51138.95 88888.00 2015-11-18 04:59:51.909 322 16348.54 136.78 51138.95 88888.00 2015-11-18 04:59:52.409 322 16348.51 136.77 51138.96 88888.00 2015-11-18 04:59:52.909 322 16348.50 136.79 51139.00 88888.00 2015-11-18 04:59:53.409 322 16348.53 136.83 51138.96 88888.00 2015-11-18 04:59:53.909 322 16348.49 136.88 51138.95 88888.00 2015-11-18 04:59:54.409 322 16348.50 136.83 51138.92 88888.00 2015-11-18 04:59:54.909 322 16348.50 136.78 51138.94 88888.00 2015-11-18 04:59:55.409 322 16348.55 136.74 51138.96 88888.00 2015-11-18 04:59:55.909 322 16348.54 136.78 51138.95 88888.00 2015-11-18 04:59:56.409 322 16348.51 136.82 51138.93 88888.00 2015-11-18 04:59:56.909 322 16348.47 136.87 51138.89 88888.00 2015-11-18 04:59:57.409 322 16348.46 136.81 51138.90 88888.00 2015-11-18 04:59:57.909 322 16348.49 136.73 51138.98 88888.00 2015-11-18 04:59:58.409 322 16348.50 136.78 51138.93 88888.00 2015-11-18 04:59:58.909 322 16348.47 136.76 51138.95 88888.00 2015-11-18 04:59:59.409 322 16348.45 136.79 51138.95 88888.00 2015-11-18 04:59:59.909 322 16348.45 136.77 51138.95 88888.00 2015-11-18 05:00:00.409 322 16348.44 136.73 51138.93 88888.00 2015-11-18 05:00:00.909 322 16348.45 136.78 51138.96 88888.00 2015-11-18 05:00:01.409 322 16348.45 136.81 51138.96 88888.00 2015-11-18 05:00:01.909 322 16348.45 136.86 51138.95 88888.00 2015-11-18 05:00:02.409 322 16348.44 136.79 51138.95 88888.00 2015-11-18 05:00:02.909 322 16348.45 136.74 51139.00 88888.00 2015-11-18 05:00:03.409 322 16348.45 136.74 51139.00 88888.00 2015-11-18 05:00:03.909 322 16348.45 136.73 51138.96 88888.00 2015-11-18 05:00:04.409 322 16348.44 136.70 51138.92 88888.00 2015-11-18 05:00:04.909 322 16348.42 136.68 51138.91 88888.00 2015-11-18 05:00:05.409 322 16348.47 136.72 51138.85 88888.00 2015-11-18 05:00:05.909 322 16348.50 136.77 51138.84 88888.00 2015-11-18 05:00:06.409 322 16348.50 136.80 51138.77 88888.00 2015-11-18 05:00:06.909 322 16348.53 136.77 51138.84 88888.00 2015-11-18 05:00:07.409 322 16348.51 136.65 51138.88 88888.00 2015-11-18 05:00:07.909 322 16348.51 136.69 51138.85 88888.00 2015-11-18 05:00:08.409 322 16348.51 136.67 51138.84 88888.00 2015-11-18 05:00:08.909 322 16348.55 136.65 51138.86 88888.00 2015-11-18 05:00:09.409 322 16348.59 136.70 51138.86 88888.00 2015-11-18 05:00:09.909 322 16348.62 136.72 51138.88 88888.00 2015-11-18 05:00:10.409 322 16348.62 136.70 51138.92 88888.00 2015-11-18 05:00:10.909 322 16348.60 136.65 51138.91 88888.00 2015-11-18 05:00:11.409 322 16348.62 136.67 51138.86 88888.00 2015-11-18 05:00:11.909 322 16348.60 136.60 51138.84 88888.00 2015-11-18 05:00:12.409 322 16348.62 136.53 51138.91 88888.00 2015-11-18 05:00:12.909 322 16348.68 136.55 51138.95 88888.00 2015-11-18 05:00:13.409 322 16348.72 136.53 51138.94 88888.00 2015-11-18 05:00:13.909 322 16348.72 136.54 51138.96 88888.00 2015-11-18 05:00:14.409 322 16348.75 136.64 51138.94 88888.00 2015-11-18 05:00:14.909 322 16348.78 136.67 51138.94 88888.00 2015-11-18 05:00:15.409 322 16348.81 136.65 51138.93 88888.00 2015-11-18 05:00:15.909 322 16348.77 136.63 51138.94 88888.00 2015-11-18 05:00:16.409 322 16348.76 136.60 51138.95 88888.00 2015-11-18 05:00:16.909 322 16348.75 136.62 51138.93 88888.00 2015-11-18 05:00:17.409 322 16348.77 136.57 51138.89 88888.00 2015-11-18 05:00:17.909 322 16348.81 136.50 51138.86 88888.00 2015-11-18 05:00:18.409 322 16348.85 136.47 51138.89 88888.00 2015-11-18 05:00:18.909 322 16348.88 136.50 51138.89 88888.00 2015-11-18 05:00:19.409 322 16348.82 136.55 51138.91 88888.00 2015-11-18 05:00:19.909 322 16348.81 136.55 51138.95 88888.00 2015-11-18 05:00:20.410 322 16348.81 136.52 51138.92 88888.00 2015-11-18 05:00:20.910 322 16348.83 136.52 51138.95 88888.00 2015-11-18 05:00:21.410 322 16348.86 136.51 51139.01 88888.00 2015-11-18 05:00:21.910 322 16348.85 136.45 51138.96 88888.00 2015-11-18 05:00:22.410 322 16348.89 136.46 51138.91 88888.00 2015-11-18 05:00:22.910 322 16348.89 136.50 51138.93 88888.00 2015-11-18 05:00:23.410 322 16348.88 136.47 51138.90 88888.00 2015-11-18 05:00:23.910 322 16348.84 136.42 51138.89 88888.00 2015-11-18 05:00:24.410 322 16348.82 136.37 51138.91 88888.00 2015-11-18 05:00:24.910 322 16348.84 136.37 51138.92 88888.00 2015-11-18 05:00:25.410 322 16348.81 136.33 51138.89 88888.00 2015-11-18 05:00:25.910 322 16348.80 136.29 51138.91 88888.00 2015-11-18 05:00:26.410 322 16348.81 136.33 51138.89 88888.00 2015-11-18 05:00:26.910 322 16348.80 136.42 51138.91 88888.00 2015-11-18 05:00:27.410 322 16348.82 136.41 51138.91 88888.00 2015-11-18 05:00:27.910 322 16348.81 136.33 51138.94 88888.00 2015-11-18 05:00:28.410 322 16348.78 136.29 51138.92 88888.00 2015-11-18 05:00:28.910 322 16348.77 136.33 51138.89 88888.00 2015-11-18 05:00:29.410 322 16348.76 136.35 51138.89 88888.00 2015-11-18 05:00:29.910 322 16348.77 136.30 51138.93 88888.00 2015-11-18 05:00:30.410 322 16348.75 136.26 51138.95 88888.00 2015-11-18 05:00:30.910 322 16348.73 136.25 51138.92 88888.00 2015-11-18 05:00:31.410 322 16348.72 136.27 51138.85 88888.00 2015-11-18 05:00:31.910 322 16348.68 136.29 51138.89 88888.00 2015-11-18 05:00:32.410 322 16348.69 136.25 51138.86 88888.00 2015-11-18 05:00:32.910 322 16348.73 136.27 51138.86 88888.00 2015-11-18 05:00:33.410 322 16348.78 136.27 51138.88 88888.00 2015-11-18 05:00:33.910 322 16348.73 136.26 51138.85 88888.00 2015-11-18 05:00:34.410 322 16348.67 136.22 51138.85 88888.00 2015-11-18 05:00:34.910 322 16348.73 136.22 51138.86 88888.00 2015-11-18 05:00:35.410 322 16348.71 136.19 51138.86 88888.00 2015-11-18 05:00:35.910 322 16348.68 136.25 51138.91 88888.00 2015-11-18 05:00:36.410 322 16348.64 136.25 51138.96 88888.00 2015-11-18 05:00:36.910 322 16348.63 136.25 51139.01 88888.00 2015-11-18 05:00:37.410 322 16348.63 136.22 51139.00 88888.00 2015-11-18 05:00:37.910 322 16348.66 136.27 51138.96 88888.00 2015-11-18 05:00:38.410 322 16348.69 136.22 51138.96 88888.00 2015-11-18 05:00:38.910 322 16348.69 136.20 51138.94 88888.00 2015-11-18 05:00:39.410 322 16348.66 136.21 51138.94 88888.00 2015-11-18 05:00:39.910 322 16348.63 136.17 51138.91 88888.00 2015-11-18 05:00:40.410 322 16348.63 136.17 51138.88 88888.00 2015-11-18 05:00:40.910 322 16348.66 136.21 51138.90 88888.00 2015-11-18 05:00:41.410 322 16348.65 136.21 51138.88 88888.00 2015-11-18 05:00:41.910 322 16348.63 136.21 51138.91 88888.00 2015-11-18 05:00:42.410 322 16348.58 136.19 51138.93 88888.00 2015-11-18 05:00:42.910 322 16348.58 136.16 51138.98 88888.00 2015-11-18 05:00:43.410 322 16348.57 136.18 51138.96 88888.00 2015-11-18 05:00:43.910 322 16348.57 136.22 51138.96 88888.00 2015-11-18 05:00:44.410 322 16348.58 136.18 51138.99 88888.00 2015-11-18 05:00:44.910 322 16348.57 136.19 51138.95 88888.00 2015-11-18 05:00:45.410 322 16348.58 136.19 51138.96 88888.00 2015-11-18 05:00:45.910 322 16348.59 136.22 51138.96 88888.00 2015-11-18 05:00:46.410 322 16348.62 136.27 51138.96 88888.00 2015-11-18 05:00:46.910 322 16348.64 136.26 51138.95 88888.00 2015-11-18 05:00:47.410 322 16348.64 136.26 51138.99 88888.00 2015-11-18 05:00:47.910 322 16348.62 136.25 51138.99 88888.00 2015-11-18 05:00:48.410 322 16348.60 136.26 51139.00 88888.00 2015-11-18 05:00:48.910 322 16348.66 136.19 51139.00 88888.00 2015-11-18 05:00:49.410 322 16348.66 136.18 51138.99 88888.00 2015-11-18 05:00:49.910 322 16348.63 136.21 51138.98 88888.00 2015-11-18 05:00:50.410 322 16348.64 136.22 51138.98 88888.00 2015-11-18 05:00:50.910 322 16348.67 136.18 51138.94 88888.00 2015-11-18 05:00:51.410 322 16348.64 136.16 51138.99 88888.00 2015-11-18 05:00:51.910 322 16348.66 136.17 51139.02 88888.00 2015-11-18 05:00:52.410 322 16348.69 136.17 51139.03 88888.00 2015-11-18 05:00:52.910 322 16348.71 136.16 51139.04 88888.00 2015-11-18 05:00:53.410 322 16348.75 136.15 51138.99 88888.00 2015-11-18 05:00:53.910 322 16348.75 136.12 51139.01 88888.00 2015-11-18 05:00:54.410 322 16348.73 136.11 51139.07 88888.00 2015-11-18 05:00:54.910 322 16348.67 136.17 51139.04 88888.00 2015-11-18 05:00:55.411 322 16348.63 136.21 51139.07 88888.00 2015-11-18 05:00:55.911 322 16348.63 136.19 51139.12 88888.00 2015-11-18 05:00:56.411 322 16348.62 136.18 51139.05 88888.00 2015-11-18 05:00:56.911 322 16348.64 136.19 51139.04 88888.00 2015-11-18 05:00:57.411 322 16348.65 136.20 51139.01 88888.00 2015-11-18 05:00:57.911 322 16348.66 136.15 51139.05 88888.00 2015-11-18 05:00:58.411 322 16348.65 136.09 51139.08 88888.00 2015-11-18 05:00:58.911 322 16348.64 136.11 51139.05 88888.00 2015-11-18 05:00:59.411 322 16348.65 136.16 51139.02 88888.00 2015-11-18 05:00:59.911 322 16348.69 136.16 51139.01 88888.00 2015-11-18 05:01:00.411 322 16348.69 136.11 51139.04 88888.00 2015-11-18 05:01:00.911 322 16348.65 136.10 51139.01 88888.00 2015-11-18 05:01:01.411 322 16348.65 136.09 51138.98 88888.00 2015-11-18 05:01:01.911 322 16348.68 136.04 51138.96 88888.00 2015-11-18 05:01:02.411 322 16348.69 136.04 51138.93 88888.00 2015-11-18 05:01:02.911 322 16348.67 136.09 51138.96 88888.00 2015-11-18 05:01:03.411 322 16348.68 136.12 51138.99 88888.00 2015-11-18 05:01:03.911 322 16348.69 136.18 51138.99 88888.00 2015-11-18 05:01:04.411 322 16348.72 136.19 51138.96 88888.00 2015-11-18 05:01:04.911 322 16348.72 136.12 51138.96 88888.00 2015-11-18 05:01:05.411 322 16348.72 136.07 51138.98 88888.00 2015-11-18 05:01:05.911 322 16348.69 136.08 51139.01 88888.00 2015-11-18 05:01:06.411 322 16348.64 136.10 51139.04 88888.00 2015-11-18 05:01:06.911 322 16348.62 136.09 51139.00 88888.00 2015-11-18 05:01:07.411 322 16348.60 136.06 51139.01 88888.00 2015-11-18 05:01:07.911 322 16348.60 136.09 51139.01 88888.00 2015-11-18 05:01:08.411 322 16348.60 136.07 51139.00 88888.00 2015-11-18 05:01:08.911 322 16348.60 136.04 51139.00 88888.00 2015-11-18 05:01:09.411 322 16348.59 136.07 51139.03 88888.00 2015-11-18 05:01:09.911 322 16348.63 136.07 51139.02 88888.00 2015-11-18 05:01:10.411 322 16348.63 136.00 51139.00 88888.00 2015-11-18 05:01:10.911 322 16348.63 136.00 51139.02 88888.00 2015-11-18 05:01:11.411 322 16348.62 136.01 51139.01 88888.00 2015-11-18 05:01:11.911 322 16348.64 136.00 51138.95 88888.00 2015-11-18 05:01:12.411 322 16348.62 136.06 51138.89 88888.00 2015-11-18 05:01:12.911 322 16348.65 136.07 51138.88 88888.00 2015-11-18 05:01:13.411 322 16348.62 135.98 51138.93 88888.00 2015-11-18 05:01:13.911 322 16348.64 135.94 51138.90 88888.00 2015-11-18 05:01:14.411 322 16348.64 136.03 51138.88 88888.00 2015-11-18 05:01:14.911 322 16348.64 136.06 51138.91 88888.00 2015-11-18 05:01:15.411 322 16348.64 136.09 51138.91 88888.00 2015-11-18 05:01:15.911 322 16348.67 136.12 51138.92 88888.00 2015-11-18 05:01:16.411 322 16348.64 136.10 51138.95 88888.00 2015-11-18 05:01:16.911 322 16348.65 136.02 51138.94 88888.00 2015-11-18 05:01:17.411 322 16348.65 136.00 51138.90 88888.00 2015-11-18 05:01:17.911 322 16348.63 135.96 51138.88 88888.00 2015-11-18 05:01:18.411 322 16348.58 135.98 51138.88 88888.00 2015-11-18 05:01:18.911 322 16348.58 135.99 51138.88 88888.00 2015-11-18 05:01:19.411 322 16348.57 136.01 51138.89 88888.00 2015-11-18 05:01:19.911 322 16348.58 135.96 51138.96 88888.00 2015-11-18 05:01:20.411 322 16348.55 135.94 51138.96 88888.00 2015-11-18 05:01:20.911 322 16348.56 135.90 51138.95 88888.00 2015-11-18 05:01:21.411 322 16348.60 135.95 51138.93 88888.00 2015-11-18 05:01:21.911 322 16348.58 135.94 51138.92 88888.00 2015-11-18 05:01:22.411 322 16348.58 135.96 51138.95 88888.00 2015-11-18 05:01:22.911 322 16348.59 136.00 51138.96 88888.00 2015-11-18 05:01:23.411 322 16348.54 136.01 51138.96 88888.00 2015-11-18 05:01:23.911 322 16348.56 136.02 51139.02 88888.00 2015-11-18 05:01:24.411 322 16348.62 136.01 51139.03 88888.00 2015-11-18 05:01:24.911 322 16348.62 135.96 51138.98 88888.00 2015-11-18 05:01:25.412 322 16348.63 135.94 51138.94 88888.00 2015-11-18 05:01:25.912 322 16348.65 135.98 51138.99 88888.00 2015-11-18 05:01:26.412 322 16348.69 135.98 51138.98 88888.00 2015-11-18 05:01:26.912 322 16348.69 135.95 51138.96 88888.00 2015-11-18 05:01:27.412 322 16348.68 135.96 51138.95 88888.00 2015-11-18 05:01:27.912 322 16348.72 135.99 51138.99 88888.00 2015-11-18 05:01:28.412 322 16348.71 136.01 51138.98 88888.00 2015-11-18 05:01:28.912 322 16348.65 136.02 51138.96 88888.00 2015-11-18 05:01:29.412 322 16348.66 136.00 51138.96 88888.00 2015-11-18 05:01:29.912 322 16348.68 135.98 51138.93 88888.00 2015-11-18 05:01:30.412 322 16348.71 135.99 51138.90 88888.00 2015-11-18 05:01:30.912 322 16348.67 135.93 51138.90 88888.00 2015-11-18 05:01:31.412 322 16348.71 135.94 51138.94 88888.00 2015-11-18 05:01:31.912 322 16348.75 135.95 51138.96 88888.00 2015-11-18 05:01:32.412 322 16348.73 136.00 51138.99 88888.00 2015-11-18 05:01:32.912 322 16348.71 135.98 51138.98 88888.00 2015-11-18 05:01:33.412 322 16348.77 135.95 51139.01 88888.00 2015-11-18 05:01:33.912 322 16348.78 135.94 51139.03 88888.00 2015-11-18 05:01:34.412 322 16348.80 135.99 51139.04 88888.00 2015-11-18 05:01:34.912 322 16348.82 135.95 51139.04 88888.00 2015-11-18 05:01:35.412 322 16348.84 135.96 51139.03 88888.00 2015-11-18 05:01:35.912 322 16348.78 135.96 51139.03 88888.00 2015-11-18 05:01:36.412 322 16348.75 135.96 51138.99 88888.00 2015-11-18 05:01:36.912 322 16348.73 136.01 51138.96 88888.00 2015-11-18 05:01:37.412 322 16348.77 136.02 51138.96 88888.00 2015-11-18 05:01:37.912 322 16348.73 136.00 51138.95 88888.00 2015-11-18 05:01:38.412 322 16348.71 136.00 51138.94 88888.00 2015-11-18 05:01:38.912 322 16348.72 136.00 51138.90 88888.00 2015-11-18 05:01:39.412 322 16348.74 135.99 51138.93 88888.00 2015-11-18 05:01:39.912 322 16348.71 135.98 51138.96 88888.00 2015-11-18 05:01:40.412 322 16348.69 135.93 51139.05 88888.00 2015-11-18 05:01:40.912 322 16348.74 135.93 51138.99 88888.00 2015-11-18 05:01:41.412 322 16348.72 135.98 51139.00 88888.00 2015-11-18 05:01:41.912 322 16348.71 136.06 51138.95 88888.00 2015-11-18 05:01:42.412 322 16348.66 136.03 51138.98 88888.00 2015-11-18 05:01:42.912 322 16348.68 135.99 51138.99 88888.00 2015-11-18 05:01:43.412 322 16348.69 135.98 51139.01 88888.00 2015-11-18 05:01:43.912 322 16348.68 136.00 51138.98 88888.00 2015-11-18 05:01:44.412 322 16348.69 136.00 51138.95 88888.00 2015-11-18 05:01:44.912 322 16348.68 136.03 51139.01 88888.00 2015-11-18 05:01:45.412 322 16348.67 136.01 51138.95 88888.00 2015-11-18 05:01:45.912 322 16348.66 135.99 51138.91 88888.00 2015-11-18 05:01:46.412 322 16348.62 136.00 51138.89 88888.00 2015-11-18 05:01:46.912 322 16348.60 136.00 51138.85 88888.00 2015-11-18 05:01:47.412 322 16348.62 136.00 51138.86 88888.00 2015-11-18 05:01:47.912 322 16348.64 136.00 51138.90 88888.00 2015-11-18 05:01:48.412 322 16348.64 136.03 51138.88 88888.00 2015-11-18 05:01:48.912 322 16348.62 136.03 51138.85 88888.00 2015-11-18 05:01:49.412 322 16348.67 136.01 51138.86 88888.00 2015-11-18 05:01:49.912 322 16348.68 136.03 51138.89 88888.00 2015-11-18 05:01:50.412 322 16348.69 136.02 51138.82 88888.00 2015-11-18 05:01:50.912 322 16348.68 136.01 51138.80 88888.00 2015-11-18 05:01:51.412 322 16348.65 136.07 51138.84 88888.00 2015-11-18 05:01:51.912 322 16348.60 136.00 51138.88 88888.00 2015-11-18 05:01:52.412 322 16348.62 135.99 51138.95 88888.00 2015-11-18 05:01:52.912 322 16348.62 136.00 51138.94 88888.00 2015-11-18 05:01:53.412 322 16348.62 135.96 51138.90 88888.00 2015-11-18 05:01:53.912 322 16348.59 135.94 51138.93 88888.00 2015-11-18 05:01:54.412 322 16348.60 135.98 51138.94 88888.00 2015-11-18 05:01:54.912 322 16348.62 135.96 51138.88 88888.00 2015-11-18 05:01:55.413 322 16348.64 135.96 51138.92 88888.00 2015-11-18 05:01:55.913 322 16348.64 135.96 51138.98 88888.00 2015-11-18 05:01:56.413 322 16348.63 135.98 51138.98 88888.00 2015-11-18 05:01:56.913 322 16348.64 136.00 51139.02 88888.00 2015-11-18 05:01:57.413 322 16348.62 136.01 51138.98 88888.00 2015-11-18 05:01:57.913 322 16348.62 136.01 51138.96 88888.00 2015-11-18 05:01:58.413 322 16348.64 136.00 51138.99 88888.00 2015-11-18 05:01:58.913 322 16348.67 135.95 51139.04 88888.00 2015-11-18 05:01:59.413 322 16348.64 135.94 51138.98 88888.00 2015-11-18 05:01:59.913 322 16348.62 135.99 51138.90 88888.00 2015-11-18 05:02:00.413 322 16348.62 136.01 51138.92 88888.00 2015-11-18 05:02:00.913 322 16348.60 136.02 51138.99 88888.00 2015-11-18 05:02:01.413 322 16348.66 136.03 51138.99 88888.00 2015-11-18 05:02:01.913 322 16348.65 136.03 51139.01 88888.00 2015-11-18 05:02:02.413 322 16348.66 136.04 51139.03 88888.00 2015-11-18 05:02:02.913 322 16348.67 136.02 51139.02 88888.00 2015-11-18 05:02:03.413 322 16348.69 135.95 51138.96 88888.00 2015-11-18 05:02:03.913 322 16348.71 135.99 51139.01 88888.00 2015-11-18 05:02:04.413 322 16348.80 136.02 51139.00 88888.00 2015-11-18 05:02:04.913 322 16348.78 136.00 51139.00 88888.00 2015-11-18 05:02:05.413 322 16348.75 136.01 51139.01 88888.00 2015-11-18 05:02:05.913 322 16348.77 136.00 51139.02 88888.00 2015-11-18 05:02:06.413 322 16348.77 136.03 51139.02 88888.00 2015-11-18 05:02:06.913 322 16348.77 135.96 51138.98 88888.00 2015-11-18 05:02:07.413 322 16348.78 135.94 51139.01 88888.00 2015-11-18 05:02:07.913 322 16348.76 135.94 51139.03 88888.00 2015-11-18 05:02:08.413 322 16348.75 135.95 51139.01 88888.00 2015-11-18 05:02:08.913 322 16348.72 135.95 51139.02 88888.00 2015-11-18 05:02:09.413 322 16348.75 135.95 51139.04 88888.00 2015-11-18 05:02:09.913 322 16348.83 135.93 51138.99 88888.00 2015-11-18 05:02:10.413 322 16348.81 135.93 51138.96 88888.00 2015-11-18 05:02:10.913 322 16348.80 135.95 51138.99 88888.00 2015-11-18 05:02:11.413 322 16348.83 135.99 51139.02 88888.00 2015-11-18 05:02:11.913 322 16348.83 136.00 51138.99 88888.00 2015-11-18 05:02:12.413 322 16348.84 135.92 51139.00 88888.00 2015-11-18 05:02:12.913 322 16348.86 135.89 51139.00 88888.00 2015-11-18 05:02:13.413 322 16348.81 135.84 51139.00 88888.00 2015-11-18 05:02:13.913 322 16348.80 135.83 51139.00 88888.00 2015-11-18 05:02:14.413 322 16348.82 135.89 51139.00 88888.00 2015-11-18 05:02:14.913 322 16348.82 135.84 51139.05 88888.00 2015-11-18 05:02:15.413 322 16348.82 135.82 51139.01 88888.00 2015-11-18 05:02:15.913 322 16348.83 135.84 51139.02 88888.00 2015-11-18 05:02:16.413 322 16348.81 135.83 51139.00 88888.00 2015-11-18 05:02:16.913 322 16348.80 135.84 51138.98 88888.00 2015-11-18 05:02:17.413 322 16348.80 135.85 51138.96 88888.00 2015-11-18 05:02:17.913 322 16348.82 135.80 51138.96 88888.00 2015-11-18 05:02:18.413 322 16348.83 135.83 51138.92 88888.00 2015-11-18 05:02:18.913 322 16348.78 135.85 51138.95 88888.00 2015-11-18 05:02:19.413 322 16348.81 135.83 51138.98 88888.00 2015-11-18 05:02:19.913 322 16348.80 135.82 51138.94 88888.00 2015-11-18 05:02:20.413 322 16348.80 135.82 51138.93 88888.00 2015-11-18 05:02:20.913 322 16348.73 135.80 51138.96 88888.00 2015-11-18 05:02:21.413 322 16348.68 135.75 51138.94 88888.00 2015-11-18 05:02:21.913 322 16348.66 135.74 51138.93 88888.00 2015-11-18 05:02:22.413 322 16348.68 135.82 51139.01 88888.00 2015-11-18 05:02:22.913 322 16348.68 135.83 51139.01 88888.00 2015-11-18 05:02:23.413 322 16348.65 135.82 51138.96 88888.00 2015-11-18 05:02:23.913 322 16348.66 135.73 51138.93 88888.00 2015-11-18 05:02:24.413 322 16348.62 135.68 51138.91 88888.00 2015-11-18 05:02:24.913 322 16348.62 135.66 51138.90 88888.00 2015-11-18 05:02:25.413 322 16348.59 135.73 51138.95 88888.00 2015-11-18 05:02:25.913 322 16348.59 135.74 51139.01 88888.00 2015-11-18 05:02:26.413 322 16348.60 135.72 51139.03 88888.00 2015-11-18 05:02:26.913 322 16348.65 135.70 51139.04 88888.00 2015-11-18 05:02:27.404 322 16348.68 135.73 51139.00 88888.00 2015-11-18 05:02:27.904 322 16348.63 135.75 51139.05 88888.00 2015-11-18 05:02:28.404 322 16348.67 135.74 51139.09 88888.00 2015-11-18 05:02:28.904 322 16348.69 135.74 51139.10 88888.00 2015-11-18 05:02:29.404 322 16348.71 135.73 51139.07 88888.00 2015-11-18 05:02:29.904 322 16348.67 135.72 51139.04 88888.00 2015-11-18 05:02:30.404 322 16348.67 135.74 51139.05 88888.00 2015-11-18 05:02:30.904 322 16348.67 135.78 51139.10 88888.00 2015-11-18 05:02:31.404 322 16348.67 135.78 51139.10 88888.00 2015-11-18 05:02:31.904 322 16348.68 135.75 51139.12 88888.00 2015-11-18 05:02:32.404 322 16348.64 135.69 51139.10 88888.00 2015-11-18 05:02:32.904 322 16348.60 135.74 51139.01 88888.00 2015-11-18 05:02:33.404 322 16348.59 135.81 51138.99 88888.00 2015-11-18 05:02:33.904 322 16348.66 135.83 51139.01 88888.00 2015-11-18 05:02:34.404 322 16348.62 135.82 51139.01 88888.00 2015-11-18 05:02:34.904 322 16348.62 135.82 51138.95 88888.00 2015-11-18 05:02:35.404 322 16348.64 135.77 51138.98 88888.00 2015-11-18 05:02:35.904 322 16348.66 135.73 51139.02 88888.00 2015-11-18 05:02:36.404 322 16348.65 135.74 51139.07 88888.00 2015-11-18 05:02:36.904 322 16348.63 135.83 51139.05 88888.00 2015-11-18 05:02:37.404 322 16348.60 135.84 51139.01 88888.00 2015-11-18 05:02:37.904 322 16348.59 135.77 51139.02 88888.00 2015-11-18 05:02:38.404 322 16348.63 135.84 51139.04 88888.00 2015-11-18 05:02:38.904 322 16348.60 135.84 51139.00 88888.00 2015-11-18 05:02:39.404 322 16348.62 135.84 51138.98 88888.00 2015-11-18 05:02:39.904 322 16348.62 135.82 51139.00 88888.00 2015-11-18 05:02:40.404 322 16348.59 135.83 51139.00 88888.00 2015-11-18 05:02:40.904 322 16348.62 135.81 51138.99 88888.00 2015-11-18 05:02:41.404 322 16348.63 135.81 51139.01 88888.00 2015-11-18 05:02:41.904 322 16348.65 135.84 51139.07 88888.00 2015-11-18 05:02:42.404 322 16348.65 135.86 51139.04 88888.00 2015-11-18 05:02:42.904 322 16348.65 135.85 51139.02 88888.00 2015-11-18 05:02:43.404 322 16348.66 135.82 51139.05 88888.00 2015-11-18 05:02:43.904 322 16348.62 135.84 51139.11 88888.00 2015-11-18 05:02:44.404 322 16348.60 135.84 51139.05 88888.00 2015-11-18 05:02:44.904 322 16348.55 135.83 51139.03 88888.00 2015-11-18 05:02:45.404 322 16348.54 135.86 51139.05 88888.00 2015-11-18 05:02:45.904 322 16348.55 135.92 51139.02 88888.00 2015-11-18 05:02:46.404 322 16348.57 135.90 51139.03 88888.00 2015-11-18 05:02:46.904 322 16348.53 135.94 51139.01 88888.00 2015-11-18 05:02:47.404 322 16348.55 135.91 51138.99 88888.00 2015-11-18 05:02:47.904 322 16348.53 135.91 51138.99 88888.00 2015-11-18 05:02:48.404 322 16348.51 135.87 51138.98 88888.00 2015-11-18 05:02:48.904 322 16348.51 135.90 51138.94 88888.00 2015-11-18 05:02:49.404 322 16348.51 135.91 51138.96 88888.00 2015-11-18 05:02:49.904 322 16348.53 135.91 51138.98 88888.00 2015-11-18 05:02:50.404 322 16348.54 135.87 51138.95 88888.00 2015-11-18 05:02:50.904 322 16348.53 135.84 51138.99 88888.00 2015-11-18 05:02:51.404 322 16348.54 135.87 51138.99 88888.00 2015-11-18 05:02:51.904 322 16348.56 135.94 51139.03 88888.00 2015-11-18 05:02:52.404 322 16348.54 135.86 51139.08 88888.00 2015-11-18 05:02:52.904 322 16348.55 135.86 51139.10 88888.00 2015-11-18 05:02:53.404 322 16348.58 135.92 51139.05 88888.00 2015-11-18 05:02:53.904 322 16348.56 135.93 51139.03 88888.00 2015-11-18 05:02:54.404 322 16348.54 135.91 51139.03 88888.00 2015-11-18 05:02:54.904 322 16348.56 135.93 51139.01 88888.00 2015-11-18 05:02:55.404 322 16348.58 136.00 51138.98 88888.00 2015-11-18 05:02:55.904 322 16348.59 136.01 51138.99 88888.00 2015-11-18 05:02:56.404 322 16348.55 136.02 51139.00 88888.00 2015-11-18 05:02:56.904 322 16348.51 136.00 51139.05 88888.00 2015-11-18 05:02:57.404 322 16348.53 136.00 51139.11 88888.00 2015-11-18 05:02:57.904 322 16348.50 136.03 51139.11 88888.00 2015-11-18 05:02:58.404 322 16348.51 136.03 51139.05 88888.00 2015-11-18 05:02:58.904 322 16348.48 136.00 51139.05 88888.00 2015-11-18 05:02:59.404 322 16348.53 135.98 51139.05 88888.00 2015-11-18 05:02:59.904 322 16348.51 136.00 51139.02 88888.00 2015-11-18 05:03:00.404 322 16348.51 135.98 51139.00 88888.00 2015-11-18 05:03:00.904 322 16348.55 136.01 51139.04 88888.00 2015-11-18 05:03:01.404 322 16348.53 136.00 51139.07 88888.00 2015-11-18 05:03:01.904 322 16348.50 135.98 51139.07 88888.00 2015-11-18 05:03:02.405 322 16348.51 135.99 51139.08 88888.00 2015-11-18 05:03:02.905 322 16348.51 135.99 51139.09 88888.00 2015-11-18 05:03:03.405 322 16348.53 136.00 51139.10 88888.00 2015-11-18 05:03:03.905 322 16348.56 135.95 51139.09 88888.00 2015-11-18 05:03:04.405 322 16348.59 135.91 51139.09 88888.00 2015-11-18 05:03:04.905 322 16348.59 135.93 51139.19 88888.00 2015-11-18 05:03:05.405 322 16348.58 135.90 51139.16 88888.00 2015-11-18 05:03:05.905 322 16348.56 135.92 51139.11 88888.00 2015-11-18 05:03:06.405 322 16348.55 135.94 51139.03 88888.00 2015-11-18 05:03:06.905 322 16348.56 135.94 51139.04 88888.00 2015-11-18 05:03:07.405 322 16348.59 135.90 51139.03 88888.00 2015-11-18 05:03:07.905 322 16348.56 135.89 51138.99 88888.00 2015-11-18 05:03:08.405 322 16348.58 135.86 51138.95 88888.00 2015-11-18 05:03:08.905 322 16348.59 135.86 51138.98 88888.00 2015-11-18 05:03:09.405 322 16348.57 135.90 51138.95 88888.00 2015-11-18 05:03:09.905 322 16348.50 135.87 51139.00 88888.00 2015-11-18 05:03:10.405 322 16348.53 135.82 51139.00 88888.00 2015-11-18 05:03:10.905 322 16348.53 135.82 51138.96 88888.00 2015-11-18 05:03:11.405 322 16348.51 135.86 51138.94 88888.00 2015-11-18 05:03:11.905 322 16348.47 135.91 51138.99 88888.00 2015-11-18 05:03:12.405 322 16348.47 135.89 51138.96 88888.00 2015-11-18 05:03:12.905 322 16348.48 135.90 51138.99 88888.00 2015-11-18 05:03:13.405 322 16348.51 135.87 51138.96 88888.00 2015-11-18 05:03:13.905 322 16348.51 135.90 51138.95 88888.00 2015-11-18 05:03:14.405 322 16348.53 135.93 51138.99 88888.00 2015-11-18 05:03:14.905 322 16348.51 135.90 51138.99 88888.00 2015-11-18 05:03:15.405 322 16348.54 135.91 51138.96 88888.00 2015-11-18 05:03:15.905 322 16348.56 135.90 51138.98 88888.00 2015-11-18 05:03:16.405 322 16348.53 135.87 51139.02 88888.00 2015-11-18 05:03:16.905 322 16348.55 135.89 51139.01 88888.00 2015-11-18 05:03:17.405 322 16348.59 135.85 51139.08 88888.00 2015-11-18 05:03:17.905 322 16348.57 135.82 51139.09 88888.00 2015-11-18 05:03:18.405 322 16348.58 135.92 51139.03 88888.00 2015-11-18 05:03:18.905 322 16348.54 135.99 51139.00 88888.00 2015-11-18 05:03:19.405 322 16348.51 135.93 51138.98 88888.00 2015-11-18 05:03:19.905 322 16348.55 135.93 51139.05 88888.00 2015-11-18 05:03:20.405 322 16348.53 135.92 51139.05 88888.00 2015-11-18 05:03:20.905 322 16348.50 135.95 51139.03 88888.00 2015-11-18 05:03:21.405 322 16348.56 136.00 51139.00 88888.00 2015-11-18 05:03:21.905 322 16348.57 135.95 51139.01 88888.00 2015-11-18 05:03:22.405 322 16348.57 135.91 51138.96 88888.00 2015-11-18 05:03:22.905 322 16348.58 135.86 51138.94 88888.00 2015-11-18 05:03:23.405 322 16348.58 135.85 51138.94 88888.00 2015-11-18 05:03:23.905 322 16348.59 135.89 51138.90 88888.00 2015-11-18 05:03:24.405 322 16348.58 135.87 51138.89 88888.00 2015-11-18 05:03:24.905 322 16348.58 135.81 51138.93 88888.00 2015-11-18 05:03:25.405 322 16348.56 135.78 51138.98 88888.00 2015-11-18 05:03:25.905 322 16348.50 135.77 51138.98 88888.00 2015-11-18 05:03:26.405 322 16348.50 135.80 51138.93 88888.00 2015-11-18 05:03:26.905 322 16348.51 135.80 51138.84 88888.00 2015-11-18 05:03:27.405 322 16348.53 135.78 51138.89 88888.00 2015-11-18 05:03:27.905 322 16348.55 135.75 51138.95 88888.00 2015-11-18 05:03:28.405 322 16348.51 135.74 51138.94 88888.00 2015-11-18 05:03:28.905 322 16348.47 135.77 51138.93 88888.00 2015-11-18 05:03:29.405 322 16348.48 135.77 51138.95 88888.00 2015-11-18 05:03:29.905 322 16348.49 135.78 51138.92 88888.00 2015-11-18 05:03:30.405 322 16348.50 135.84 51138.89 88888.00 2015-11-18 05:03:30.905 322 16348.50 135.84 51138.90 88888.00 2015-11-18 05:03:31.405 322 16348.53 135.81 51138.92 88888.00 2015-11-18 05:03:31.905 322 16348.48 135.80 51138.92 88888.00 2015-11-18 05:03:32.405 322 16348.49 135.80 51138.92 88888.00 2015-11-18 05:03:32.905 322 16348.53 135.82 51138.92 88888.00 2015-11-18 05:03:33.405 322 16348.59 135.84 51138.91 88888.00 2015-11-18 05:03:33.905 322 16348.55 135.84 51138.93 88888.00 2015-11-18 05:03:34.405 322 16348.54 135.83 51138.95 88888.00 2015-11-18 05:03:34.905 322 16348.55 135.80 51138.99 88888.00 2015-11-18 05:03:35.405 322 16348.56 135.85 51139.01 88888.00 2015-11-18 05:03:35.905 322 16348.57 135.85 51138.91 88888.00 2015-11-18 05:03:36.405 322 16348.57 135.84 51138.94 88888.00 2015-11-18 05:03:36.905 322 16348.55 135.84 51138.95 88888.00 2015-11-18 05:03:37.406 322 16348.55 135.85 51138.99 88888.00 2015-11-18 05:03:37.906 322 16348.62 135.85 51139.04 88888.00 2015-11-18 05:03:38.406 322 16348.67 135.78 51139.04 88888.00 2015-11-18 05:03:38.906 322 16348.66 135.82 51139.02 88888.00 2015-11-18 05:03:39.406 322 16348.64 135.86 51138.98 88888.00 2015-11-18 05:03:39.906 322 16348.64 135.83 51138.96 88888.00 2015-11-18 05:03:40.406 322 16348.67 135.78 51138.95 88888.00 2015-11-18 05:03:40.906 322 16348.67 135.78 51138.92 88888.00 2015-11-18 05:03:41.406 322 16348.67 135.80 51138.92 88888.00 2015-11-18 05:03:41.906 322 16348.68 135.77 51138.94 88888.00 2015-11-18 05:03:42.406 322 16348.67 135.73 51138.90 88888.00 2015-11-18 05:03:42.906 322 16348.68 135.65 51138.94 88888.00 2015-11-18 05:03:43.406 322 16348.68 135.64 51138.95 88888.00 2015-11-18 05:03:43.906 322 16348.71 135.66 51138.93 88888.00 2015-11-18 05:03:44.406 322 16348.75 135.76 51139.00 88888.00 2015-11-18 05:03:44.906 322 16348.77 135.75 51138.96 88888.00 2015-11-18 05:03:45.406 322 16348.73 135.74 51138.92 88888.00 2015-11-18 05:03:45.906 322 16348.71 135.74 51138.90 88888.00 2015-11-18 05:03:46.406 322 16348.74 135.72 51138.88 88888.00 2015-11-18 05:03:46.906 322 16348.76 135.73 51138.89 88888.00 2015-11-18 05:03:47.406 322 16348.78 135.70 51138.96 88888.00 2015-11-18 05:03:47.906 322 16348.77 135.68 51138.95 88888.00 2015-11-18 05:03:48.406 322 16348.80 135.63 51138.91 88888.00 2015-11-18 05:03:48.906 322 16348.83 135.60 51138.93 88888.00 2015-11-18 05:03:49.406 322 16348.80 135.56 51138.89 88888.00 2015-11-18 05:03:49.906 322 16348.83 135.56 51138.89 88888.00 2015-11-18 05:03:50.406 322 16348.83 135.60 51138.91 88888.00 2015-11-18 05:03:50.906 322 16348.80 135.64 51138.89 88888.00 2015-11-18 05:03:51.406 322 16348.85 135.61 51138.89 88888.00 2015-11-18 05:03:51.906 322 16348.83 135.64 51138.88 88888.00 2015-11-18 05:03:52.406 322 16348.80 135.60 51138.90 88888.00 2015-11-18 05:03:52.906 322 16348.80 135.59 51138.93 88888.00 2015-11-18 05:03:53.406 322 16348.82 135.64 51138.93 88888.00 2015-11-18 05:03:53.906 322 16348.86 135.60 51138.89 88888.00 2015-11-18 05:03:54.406 322 16348.83 135.57 51138.86 88888.00 2015-11-18 05:03:54.906 322 16348.84 135.60 51138.84 88888.00 2015-11-18 05:03:55.406 322 16348.83 135.61 51138.86 88888.00 2015-11-18 05:03:55.906 322 16348.86 135.58 51138.84 88888.00 2015-11-18 05:03:56.406 322 16348.88 135.60 51138.89 88888.00 2015-11-18 05:03:56.906 322 16348.84 135.66 51138.84 88888.00 2015-11-18 05:03:57.406 322 16348.82 135.65 51138.82 88888.00 2015-11-18 05:03:57.906 322 16348.82 135.61 51138.81 88888.00 2015-11-18 05:03:58.406 322 16348.84 135.61 51138.85 88888.00 2015-11-18 05:03:58.906 322 16348.89 135.61 51138.83 88888.00 2015-11-18 05:03:59.406 322 16348.90 135.57 51138.86 88888.00 2015-11-18 05:03:59.906 322 16348.90 135.54 51138.91 88888.00 2015-11-18 05:04:00.406 322 16348.88 135.49 51138.88 88888.00 2015-11-18 05:04:00.906 322 16348.88 135.46 51138.92 88888.00 2015-11-18 05:04:01.406 322 16348.90 135.42 51139.00 88888.00 2015-11-18 05:04:01.906 322 16348.93 135.41 51138.99 88888.00 2015-11-18 05:04:02.407 322 16348.91 135.44 51138.99 88888.00 2015-11-18 05:04:02.907 322 16348.92 135.43 51138.98 88888.00 2015-11-18 05:04:03.407 322 16348.91 135.44 51139.00 88888.00 2015-11-18 05:04:03.907 322 16348.95 135.44 51139.01 88888.00 2015-11-18 05:04:04.407 322 16348.94 135.48 51139.03 88888.00 2015-11-18 05:04:04.907 322 16348.91 135.47 51138.95 88888.00 2015-11-18 05:04:05.407 322 16348.91 135.48 51138.96 88888.00 2015-11-18 05:04:05.907 322 16348.91 135.50 51138.93 88888.00 2015-11-18 05:04:06.407 322 16348.94 135.51 51138.95 88888.00 2015-11-18 05:04:06.907 322 16348.94 135.42 51138.92 88888.00 2015-11-18 05:04:07.407 322 16348.93 135.41 51138.88 88888.00 2015-11-18 05:04:07.907 322 16348.92 135.38 51138.86 88888.00 2015-11-18 05:04:08.407 322 16348.94 135.40 51138.89 88888.00 2015-11-18 05:04:08.907 322 16348.92 135.39 51138.92 88888.00 2015-11-18 05:04:09.407 322 16348.92 135.37 51138.96 88888.00 2015-11-18 05:04:09.907 322 16348.94 135.38 51138.98 88888.00 2015-11-18 05:04:10.407 322 16348.94 135.40 51138.98 88888.00 2015-11-18 05:04:10.907 322 16348.90 135.47 51139.00 88888.00 2015-11-18 05:04:11.407 322 16348.89 135.42 51139.01 88888.00 2015-11-18 05:04:11.907 322 16348.89 135.47 51138.95 88888.00 2015-11-18 05:04:12.407 322 16348.84 135.46 51138.96 88888.00 2015-11-18 05:04:12.907 322 16348.85 135.41 51139.01 88888.00 2015-11-18 05:04:13.407 322 16348.88 135.39 51139.01 88888.00 2015-11-18 05:04:13.907 322 16348.83 135.35 51138.96 88888.00 2015-11-18 05:04:14.407 322 16348.82 135.38 51138.94 88888.00 2015-11-18 05:04:14.907 322 16348.80 135.37 51138.93 88888.00 2015-11-18 05:04:15.407 322 16348.76 135.38 51138.98 88888.00 2015-11-18 05:04:15.907 322 16348.77 135.40 51139.02 88888.00 2015-11-18 05:04:16.407 322 16348.82 135.39 51138.98 88888.00 2015-11-18 05:04:16.907 322 16348.85 135.35 51139.03 88888.00 2015-11-18 05:04:17.407 322 16348.84 135.38 51139.07 88888.00 2015-11-18 05:04:17.907 322 16348.83 135.38 51139.05 88888.00 2015-11-18 05:04:18.407 322 16348.82 135.39 51139.01 88888.00 2015-11-18 05:04:18.907 322 16348.84 135.38 51138.98 88888.00 2015-11-18 05:04:19.407 322 16348.85 135.38 51139.02 88888.00 2015-11-18 05:04:19.907 322 16348.85 135.35 51139.07 88888.00 2015-11-18 05:04:20.407 322 16348.86 135.31 51139.09 88888.00 2015-11-18 05:04:20.907 322 16348.81 135.38 51139.05 88888.00 2015-11-18 05:04:21.407 322 16348.82 135.40 51139.04 88888.00 2015-11-18 05:04:21.907 322 16348.82 135.39 51139.02 88888.00 2015-11-18 05:04:22.407 322 16348.78 135.34 51139.08 88888.00 2015-11-18 05:04:22.907 322 16348.80 135.31 51139.04 88888.00 2015-11-18 05:04:23.407 322 16348.81 135.34 51139.08 88888.00 2015-11-18 05:04:23.907 322 16348.80 135.40 51139.04 88888.00 2015-11-18 05:04:24.407 322 16348.77 135.42 51139.02 88888.00 2015-11-18 05:04:24.907 322 16348.78 135.41 51139.00 88888.00 2015-11-18 05:04:25.407 322 16348.80 135.38 51139.01 88888.00 2015-11-18 05:04:25.907 322 16348.75 135.37 51139.05 88888.00 2015-11-18 05:04:26.407 322 16348.78 135.37 51139.03 88888.00 2015-11-18 05:04:26.907 322 16348.80 135.33 51139.00 88888.00 2015-11-18 05:04:27.407 322 16348.83 135.33 51139.04 88888.00 2015-11-18 05:04:27.907 322 16348.82 135.31 51139.05 88888.00 2015-11-18 05:04:28.407 322 16348.83 135.33 51139.05 88888.00 2015-11-18 05:04:28.907 322 16348.76 135.35 51139.04 88888.00 2015-11-18 05:04:29.407 322 16348.77 135.25 51139.02 88888.00 2015-11-18 05:04:29.907 322 16348.76 135.25 51138.99 88888.00 2015-11-18 05:04:30.407 322 16348.73 135.29 51139.00 88888.00 2015-11-18 05:04:30.907 322 16348.73 135.33 51139.03 88888.00 2015-11-18 05:04:31.407 322 16348.72 135.33 51139.03 88888.00 2015-11-18 05:04:31.907 322 16348.67 135.29 51139.00 88888.00 2015-11-18 05:04:32.407 322 16348.65 135.29 51138.99 88888.00 2015-11-18 05:04:32.907 322 16348.66 135.25 51139.03 88888.00 2015-11-18 05:04:33.407 322 16348.67 135.23 51139.05 88888.00 2015-11-18 05:04:33.907 322 16348.68 135.25 51139.03 88888.00 2015-11-18 05:04:34.407 322 16348.71 135.26 51139.00 88888.00 2015-11-18 05:04:34.907 322 16348.73 135.25 51139.04 88888.00 2015-11-18 05:04:35.407 322 16348.65 135.23 51139.07 88888.00 2015-11-18 05:04:35.907 322 16348.66 135.25 51139.04 88888.00 2015-11-18 05:04:36.407 322 16348.67 135.29 51139.00 88888.00 2015-11-18 05:04:36.907 322 16348.69 135.26 51139.00 88888.00 2015-11-18 05:04:37.408 322 16348.67 135.21 51139.00 88888.00 2015-11-18 05:04:37.908 322 16348.67 135.19 51138.98 88888.00 2015-11-18 05:04:38.408 322 16348.64 135.21 51138.95 88888.00 2015-11-18 05:04:38.908 322 16348.64 135.26 51138.96 88888.00 2015-11-18 05:04:39.408 322 16348.63 135.25 51138.94 88888.00 2015-11-18 05:04:39.908 322 16348.65 135.25 51138.92 88888.00 2015-11-18 05:04:40.408 322 16348.62 135.22 51138.91 88888.00 2015-11-18 05:04:40.908 322 16348.62 135.26 51138.91 88888.00 2015-11-18 05:04:41.408 322 16348.67 135.28 51138.94 88888.00 2015-11-18 05:04:41.908 322 16348.67 135.25 51138.91 88888.00 2015-11-18 05:04:42.408 322 16348.64 135.21 51138.88 88888.00 2015-11-18 05:04:42.908 322 16348.62 135.17 51138.82 88888.00 2015-11-18 05:04:43.408 322 16348.62 135.13 51138.82 88888.00 2015-11-18 05:04:43.908 322 16348.62 135.14 51138.85 88888.00 2015-11-18 05:04:44.408 322 16348.65 135.16 51138.90 88888.00 2015-11-18 05:04:44.908 322 16348.64 135.19 51138.92 88888.00 2015-11-18 05:04:45.408 322 16348.63 135.19 51138.92 88888.00 2015-11-18 05:04:45.908 322 16348.63 135.14 51138.92 88888.00 2015-11-18 05:04:46.408 322 16348.58 135.13 51138.89 88888.00 2015-11-18 05:04:46.908 322 16348.59 135.15 51138.88 88888.00 2015-11-18 05:04:47.408 322 16348.64 135.14 51138.85 88888.00 2015-11-18 05:04:47.908 322 16348.65 135.13 51138.93 88888.00 2015-11-18 05:04:48.408 322 16348.65 135.14 51138.95 88888.00 2015-11-18 05:04:48.908 322 16348.63 135.13 51138.91 88888.00 2015-11-18 05:04:49.408 322 16348.64 135.09 51138.91 88888.00 2015-11-18 05:04:49.908 322 16348.64 135.09 51138.90 88888.00 2015-11-18 05:04:50.408 322 16348.63 135.11 51138.89 88888.00 2015-11-18 05:04:50.908 322 16348.58 135.13 51138.91 88888.00 2015-11-18 05:04:51.408 322 16348.60 135.09 51138.88 88888.00 2015-11-18 05:04:51.908 322 16348.60 135.06 51138.88 88888.00 2015-11-18 05:04:52.408 322 16348.60 135.06 51138.88 88888.00 2015-11-18 05:04:52.908 322 16348.64 135.12 51138.85 88888.00 2015-11-18 05:04:53.408 322 16348.60 135.15 51138.89 88888.00 2015-11-18 05:04:53.908 322 16348.63 135.11 51138.96 88888.00 2015-11-18 05:04:54.408 322 16348.64 135.07 51138.96 88888.00 2015-11-18 05:04:54.908 322 16348.65 135.04 51138.93 88888.00 2015-11-18 05:04:55.408 322 16348.68 134.99 51138.92 88888.00 2015-11-18 05:04:55.908 322 16348.64 134.96 51138.93 88888.00 2015-11-18 05:04:56.408 322 16348.65 134.98 51138.94 88888.00 2015-11-18 05:04:56.908 322 16348.71 135.00 51138.99 88888.00 2015-11-18 05:04:57.408 322 16348.72 134.98 51139.01 88888.00 2015-11-18 05:04:57.908 322 16348.68 134.99 51138.99 88888.00 2015-11-18 05:04:58.408 322 16348.69 134.95 51138.99 88888.00 2015-11-18 05:04:58.908 322 16348.72 134.95 51138.98 88888.00 2015-11-18 05:04:59.408 322 16348.75 134.95 51138.96 88888.00 2015-11-18 05:04:59.908 322 16348.73 134.93 51138.96 88888.00 2015-11-18 05:05:00.408 322 16348.71 134.91 51138.96 88888.00 2015-11-18 05:05:00.908 322 16348.72 134.93 51138.91 88888.00 2015-11-18 05:05:01.408 322 16348.73 134.93 51138.92 88888.00 2015-11-18 05:05:01.908 322 16348.73 134.91 51138.90 88888.00 2015-11-18 05:05:02.408 322 16348.74 134.90 51138.90 88888.00 2015-11-18 05:05:02.908 322 16348.72 134.90 51138.96 88888.00 2015-11-18 05:05:03.408 322 16348.71 134.91 51138.95 88888.00 2015-11-18 05:05:03.908 322 16348.69 134.91 51138.95 88888.00 2015-11-18 05:05:04.408 322 16348.68 134.89 51138.93 88888.00 2015-11-18 05:05:04.908 322 16348.73 134.89 51138.88 88888.00 2015-11-18 05:05:05.408 322 16348.76 134.87 51138.88 88888.00 2015-11-18 05:05:05.908 322 16348.81 134.86 51138.88 88888.00 2015-11-18 05:05:06.408 322 16348.81 134.86 51138.95 88888.00 2015-11-18 05:05:06.908 322 16348.74 134.85 51139.00 88888.00 2015-11-18 05:05:07.409 322 16348.72 134.88 51138.96 88888.00 2015-11-18 05:05:07.909 322 16348.74 134.86 51138.90 88888.00 2015-11-18 05:05:08.409 322 16348.75 134.83 51138.86 88888.00 2015-11-18 05:05:08.909 322 16348.72 134.78 51138.91 88888.00 2015-11-18 05:05:09.409 322 16348.73 134.80 51138.98 88888.00 2015-11-18 05:05:09.909 322 16348.73 134.81 51138.96 88888.00 2015-11-18 05:05:10.409 322 16348.71 134.77 51138.88 88888.00 2015-11-18 05:05:10.909 322 16348.72 134.76 51138.84 88888.00 2015-11-18 05:05:11.409 322 16348.71 134.77 51138.86 88888.00 2015-11-18 05:05:11.909 322 16348.66 134.73 51138.90 88888.00 2015-11-18 05:05:12.409 322 16348.68 134.77 51138.88 88888.00 2015-11-18 05:05:12.909 322 16348.65 134.70 51138.84 88888.00 2015-11-18 05:05:13.409 322 16348.65 134.69 51138.86 88888.00 2015-11-18 05:05:13.909 322 16348.67 134.69 51138.91 88888.00 2015-11-18 05:05:14.409 322 16348.65 134.74 51138.91 88888.00 2015-11-18 05:05:14.909 322 16348.64 134.73 51138.89 88888.00 2015-11-18 05:05:15.409 322 16348.59 134.68 51138.83 88888.00 2015-11-18 05:05:15.909 322 16348.58 134.72 51138.85 88888.00 2015-11-18 05:05:16.409 322 16348.54 134.74 51138.84 88888.00 2015-11-18 05:05:16.909 322 16348.50 134.74 51138.89 88888.00 2015-11-18 05:05:17.409 322 16348.54 134.72 51138.86 88888.00 2015-11-18 05:05:17.909 322 16348.49 134.74 51138.91 88888.00 2015-11-18 05:05:18.409 322 16348.48 134.76 51138.93 88888.00 2015-11-18 05:05:18.909 322 16348.49 134.73 51138.96 88888.00 2015-11-18 05:05:19.409 322 16348.45 134.73 51138.91 88888.00 2015-11-18 05:05:19.909 322 16348.44 134.74 51138.82 88888.00 2015-11-18 05:05:20.409 322 16348.44 134.73 51138.82 88888.00 2015-11-18 05:05:20.909 322 16348.44 134.73 51138.85 88888.00 2015-11-18 05:05:21.409 322 16348.42 134.71 51138.88 88888.00 2015-11-18 05:05:21.909 322 16348.38 134.76 51138.89 88888.00 2015-11-18 05:05:22.409 322 16348.37 134.79 51138.83 88888.00 2015-11-18 05:05:22.909 322 16348.38 134.76 51138.85 88888.00 2015-11-18 05:05:23.409 322 16348.34 134.72 51138.81 88888.00 2015-11-18 05:05:23.909 322 16348.34 134.74 51138.81 88888.00 2015-11-18 05:05:24.409 322 16348.33 134.79 51138.77 88888.00 2015-11-18 05:05:24.909 322 16348.30 134.80 51138.81 88888.00 2015-11-18 05:05:25.409 322 16348.29 134.77 51138.77 88888.00 2015-11-18 05:05:25.909 322 16348.28 134.77 51138.72 88888.00 2015-11-18 05:05:26.409 322 16348.31 134.76 51138.75 88888.00 2015-11-18 05:05:26.909 322 16348.25 134.78 51138.79 88888.00 2015-11-18 05:05:27.409 322 16348.21 134.79 51138.79 88888.00 2015-11-18 05:05:27.909 322 16348.18 134.77 51138.74 88888.00 2015-11-18 05:05:28.409 322 16348.20 134.80 51138.74 88888.00 2015-11-18 05:05:28.909 322 16348.18 134.85 51138.81 88888.00 2015-11-18 05:05:29.409 322 16348.13 134.89 51138.82 88888.00 2015-11-18 05:05:29.909 322 16348.15 134.88 51138.81 88888.00 2015-11-18 05:05:30.409 322 16348.14 134.82 51138.82 88888.00 2015-11-18 05:05:30.909 322 16348.13 134.81 51138.88 88888.00 2015-11-18 05:05:31.409 322 16348.09 134.79 51138.91 88888.00 2015-11-18 05:05:31.909 322 16348.12 134.82 51138.90 88888.00 2015-11-18 05:05:32.409 322 16348.12 134.85 51138.89 88888.00 2015-11-18 05:05:32.909 322 16348.10 134.91 51138.96 88888.00 2015-11-18 05:05:33.409 322 16348.13 134.91 51138.98 88888.00 2015-11-18 05:05:33.909 322 16348.20 134.89 51139.02 88888.00 2015-11-18 05:05:34.409 322 16348.16 134.89 51139.05 88888.00 2015-11-18 05:05:34.909 322 16348.16 134.90 51139.00 88888.00 2015-11-18 05:05:35.409 322 16348.16 134.97 51138.93 88888.00 2015-11-18 05:05:35.909 322 16348.15 134.97 51138.91 88888.00 2015-11-18 05:05:36.409 322 16348.16 134.95 51138.93 88888.00 2015-11-18 05:05:36.909 322 16348.19 134.93 51138.93 88888.00 2015-11-18 05:05:37.409 322 16348.23 134.94 51138.89 88888.00 2015-11-18 05:05:37.909 322 16348.25 134.93 51138.88 88888.00 2015-11-18 05:05:38.409 322 16348.22 134.88 51138.95 88888.00 2015-11-18 05:05:38.909 322 16348.21 134.82 51138.95 88888.00 2015-11-18 05:05:39.409 322 16348.21 134.79 51138.95 88888.00 2015-11-18 05:05:39.909 322 16348.18 134.81 51138.94 88888.00 2015-11-18 05:05:40.409 322 16348.21 134.85 51138.96 88888.00 2015-11-18 05:05:40.909 322 16348.25 134.80 51138.95 88888.00 2015-11-18 05:05:41.409 322 16348.28 134.83 51138.89 88888.00 2015-11-18 05:05:41.909 322 16348.28 134.81 51138.86 88888.00 2015-11-18 05:05:42.410 322 16348.29 134.77 51138.86 88888.00 2015-11-18 05:05:42.910 322 16348.32 134.78 51138.89 88888.00 2015-11-18 05:05:43.410 322 16348.34 134.77 51138.85 88888.00 2015-11-18 05:05:43.910 322 16348.36 134.79 51138.86 88888.00 2015-11-18 05:05:44.410 322 16348.40 134.81 51138.91 88888.00 2015-11-18 05:05:44.910 322 16348.42 134.81 51138.95 88888.00 2015-11-18 05:05:45.410 322 16348.41 134.79 51138.95 88888.00 2015-11-18 05:05:45.910 322 16348.46 134.76 51138.91 88888.00 2015-11-18 05:05:46.410 322 16348.45 134.72 51138.93 88888.00 2015-11-18 05:05:46.910 322 16348.44 134.72 51138.96 88888.00 2015-11-18 05:05:47.410 322 16348.44 134.68 51138.94 88888.00 2015-11-18 05:05:47.910 322 16348.40 134.67 51138.94 88888.00 2015-11-18 05:05:48.410 322 16348.37 134.67 51138.93 88888.00 2015-11-18 05:05:48.910 322 16348.38 134.64 51138.94 88888.00 2015-11-18 05:05:49.410 322 16348.40 134.68 51138.93 88888.00 2015-11-18 05:05:49.910 322 16348.41 134.64 51138.86 88888.00 2015-11-18 05:05:50.410 322 16348.44 134.59 51138.84 88888.00 2015-11-18 05:05:50.910 322 16348.41 134.56 51138.86 88888.00 2015-11-18 05:05:51.410 322 16348.42 134.61 51138.88 88888.00 2015-11-18 05:05:51.910 322 16348.46 134.59 51138.83 88888.00 2015-11-18 05:05:52.410 322 16348.49 134.54 51138.88 88888.00 2015-11-18 05:05:52.910 322 16348.47 134.53 51138.84 88888.00 2015-11-18 05:05:53.410 322 16348.47 134.58 51138.84 88888.00 2015-11-18 05:05:53.910 322 16348.49 134.54 51138.88 88888.00 2015-11-18 05:05:54.410 322 16348.46 134.48 51138.89 88888.00 2015-11-18 05:05:54.910 322 16348.46 134.48 51138.85 88888.00 2015-11-18 05:05:55.410 322 16348.48 134.50 51138.80 88888.00 2015-11-18 05:05:55.910 322 16348.49 134.52 51138.82 88888.00 2015-11-18 05:05:56.410 322 16348.51 134.51 51138.84 88888.00 2015-11-18 05:05:56.910 322 16348.53 134.54 51138.83 88888.00 2015-11-18 05:05:57.410 322 16348.53 134.61 51138.83 88888.00 2015-11-18 05:05:57.910 322 16348.49 134.59 51138.83 88888.00 2015-11-18 05:05:58.410 322 16348.47 134.54 51138.88 88888.00 2015-11-18 05:05:58.910 322 16348.46 134.45 51138.88 88888.00 2015-11-18 05:05:59.410 322 16348.45 134.50 51138.80 88888.00 2015-11-18 05:05:59.910 322 16348.46 134.52 51138.80 88888.00 2015-11-18 05:06:00.410 322 16348.45 134.45 51138.84 88888.00 2015-11-18 05:06:00.910 322 16348.42 134.42 51138.85 88888.00 2015-11-18 05:06:01.410 322 16348.45 134.44 51138.83 88888.00 2015-11-18 05:06:01.910 322 16348.42 134.39 51138.82 88888.00 2015-11-18 05:06:02.410 322 16348.42 134.41 51138.83 88888.00 2015-11-18 05:06:02.910 322 16348.39 134.42 51138.85 88888.00 2015-11-18 05:06:03.410 322 16348.42 134.42 51138.88 88888.00 2015-11-18 05:06:03.910 322 16348.38 134.37 51138.90 88888.00 2015-11-18 05:06:04.410 322 16348.37 134.39 51138.90 88888.00 2015-11-18 05:06:04.910 322 16348.39 134.33 51138.89 88888.00 2015-11-18 05:06:05.410 322 16348.41 134.36 51138.88 88888.00 2015-11-18 05:06:05.910 322 16348.42 134.35 51138.83 88888.00 2015-11-18 05:06:06.410 322 16348.42 134.37 51138.86 88888.00 2015-11-18 05:06:06.910 322 16348.42 134.33 51138.85 88888.00 2015-11-18 05:06:07.410 322 16348.40 134.30 51138.77 88888.00 2015-11-18 05:06:07.910 322 16348.41 134.29 51138.77 88888.00 2015-11-18 05:06:08.410 322 16348.42 134.32 51138.82 88888.00 2015-11-18 05:06:08.910 322 16348.38 134.32 51138.84 88888.00 2015-11-18 05:06:09.410 322 16348.31 134.34 51138.83 88888.00 2015-11-18 05:06:09.910 322 16348.31 134.33 51138.88 88888.00 2015-11-18 05:06:10.410 322 16348.33 134.35 51138.88 88888.00 2015-11-18 05:06:10.910 322 16348.32 134.29 51138.85 88888.00 2015-11-18 05:06:11.410 322 16348.33 134.27 51138.88 88888.00 2015-11-18 05:06:11.910 322 16348.34 134.26 51138.84 88888.00 2015-11-18 05:06:12.411 322 16348.36 134.30 51138.79 88888.00 2015-11-18 05:06:12.911 322 16348.37 134.33 51138.79 88888.00 2015-11-18 05:06:13.411 322 16348.38 134.30 51138.77 88888.00 2015-11-18 05:06:13.911 322 16348.36 134.34 51138.81 88888.00 2015-11-18 05:06:14.411 322 16348.36 134.32 51138.84 88888.00 2015-11-18 05:06:14.911 322 16348.36 134.33 51138.83 88888.00 2015-11-18 05:06:15.411 322 16348.34 134.37 51138.85 88888.00 2015-11-18 05:06:15.911 322 16348.32 134.38 51138.86 88888.00 2015-11-18 05:06:16.411 322 16348.31 134.33 51138.88 88888.00 2015-11-18 05:06:16.911 322 16348.34 134.32 51138.88 88888.00 2015-11-18 05:06:17.411 322 16348.33 134.33 51138.84 88888.00 2015-11-18 05:06:17.911 322 16348.29 134.29 51138.85 88888.00 2015-11-18 05:06:18.411 322 16348.29 134.33 51138.88 88888.00 2015-11-18 05:06:18.911 322 16348.28 134.39 51138.86 88888.00 2015-11-18 05:06:19.411 322 16348.27 134.39 51138.83 88888.00 2015-11-18 05:06:19.911 322 16348.30 134.43 51138.83 88888.00 2015-11-18 05:06:20.411 322 16348.33 134.45 51138.85 88888.00 2015-11-18 05:06:20.911 322 16348.34 134.45 51138.86 88888.00 2015-11-18 05:06:21.411 322 16348.32 134.47 51138.85 88888.00 2015-11-18 05:06:21.911 322 16348.27 134.46 51138.85 88888.00 2015-11-18 05:06:22.411 322 16348.29 134.48 51138.89 88888.00 2015-11-18 05:06:22.911 322 16348.30 134.50 51138.90 88888.00 2015-11-18 05:06:23.411 322 16348.33 134.54 51138.91 88888.00 2015-11-18 05:06:23.911 322 16348.28 134.54 51138.91 88888.00 2015-11-18 05:06:24.411 322 16348.28 134.54 51138.86 88888.00 2015-11-18 05:06:24.911 322 16348.29 134.58 51138.88 88888.00 2015-11-18 05:06:25.411 322 16348.31 134.55 51138.94 88888.00 2015-11-18 05:06:25.911 322 16348.30 134.58 51138.92 88888.00 2015-11-18 05:06:26.411 322 16348.29 134.56 51138.88 88888.00 2015-11-18 05:06:26.911 322 16348.30 134.54 51138.88 88888.00 2015-11-18 05:06:27.411 322 16348.32 134.55 51138.89 88888.00 2015-11-18 05:06:27.911 322 16348.36 134.55 51138.92 88888.00 2015-11-18 05:06:28.411 322 16348.36 134.55 51138.90 88888.00 2015-11-18 05:06:28.911 322 16348.34 134.55 51138.90 88888.00 2015-11-18 05:06:29.411 322 16348.34 134.60 51138.93 88888.00 2015-11-18 05:06:29.911 322 16348.36 134.60 51138.94 88888.00 2015-11-18 05:06:30.411 322 16348.32 134.65 51138.93 88888.00 2015-11-18 05:06:30.911 322 16348.32 134.65 51138.92 88888.00 2015-11-18 05:06:31.411 322 16348.34 134.64 51138.91 88888.00 2015-11-18 05:06:31.911 322 16348.37 134.65 51138.88 88888.00 2015-11-18 05:06:32.411 322 16348.38 134.67 51138.86 88888.00 2015-11-18 05:06:32.911 322 16348.36 134.64 51138.82 88888.00 2015-11-18 05:06:33.411 322 16348.38 134.63 51138.77 88888.00 2015-11-18 05:06:33.911 322 16348.38 134.62 51138.83 88888.00 2015-11-18 05:06:34.411 322 16348.37 134.62 51138.82 88888.00 2015-11-18 05:06:34.911 322 16348.37 134.63 51138.85 88888.00 2015-11-18 05:06:35.411 322 16348.40 134.64 51138.86 88888.00 2015-11-18 05:06:35.911 322 16348.44 134.63 51138.88 88888.00 2015-11-18 05:06:36.411 322 16348.44 134.59 51138.93 88888.00 2015-11-18 05:06:36.911 322 16348.42 134.58 51138.90 88888.00 2015-11-18 05:06:37.411 322 16348.44 134.58 51138.85 88888.00 2015-11-18 05:06:37.911 322 16348.44 134.61 51138.83 88888.00 2015-11-18 05:06:38.411 322 16348.46 134.63 51138.79 88888.00 2015-11-18 05:06:38.911 322 16348.47 134.60 51138.75 88888.00 2015-11-18 05:06:39.411 322 16348.48 134.58 51138.74 88888.00 2015-11-18 05:06:39.911 322 16348.53 134.59 51138.77 88888.00 2015-11-18 05:06:40.411 322 16348.57 134.61 51138.80 88888.00 2015-11-18 05:06:40.911 322 16348.59 134.59 51138.77 88888.00 2015-11-18 05:06:41.411 322 16348.58 134.55 51138.80 88888.00 2015-11-18 05:06:41.911 322 16348.56 134.51 51138.79 88888.00 2015-11-18 05:06:42.412 322 16348.57 134.45 51138.83 88888.00 2015-11-18 05:06:42.912 322 16348.54 134.39 51138.89 88888.00 2015-11-18 05:06:43.412 322 16348.53 134.38 51138.82 88888.00 2015-11-18 05:06:43.912 322 16348.53 134.38 51138.75 88888.00 2015-11-18 05:06:44.412 322 16348.53 134.35 51138.73 88888.00 2015-11-18 05:06:44.912 322 16348.56 134.39 51138.75 88888.00 2015-11-18 05:06:45.412 322 16348.58 134.43 51138.76 88888.00 2015-11-18 05:06:45.912 322 16348.57 134.43 51138.72 88888.00 2015-11-18 05:06:46.412 322 16348.59 134.48 51138.68 88888.00 2015-11-18 05:06:46.912 322 16348.63 134.46 51138.71 88888.00 2015-11-18 05:06:47.412 322 16348.62 134.43 51138.73 88888.00 2015-11-18 05:06:47.912 322 16348.62 134.42 51138.76 88888.00 2015-11-18 05:06:48.412 322 16348.67 134.39 51138.76 88888.00 2015-11-18 05:06:48.912 322 16348.62 134.35 51138.76 88888.00 2015-11-18 05:06:49.412 322 16348.60 134.28 51138.70 88888.00 2015-11-18 05:06:49.912 322 16348.64 134.28 51138.72 88888.00 2015-11-18 05:06:50.412 322 16348.67 134.29 51138.76 88888.00 2015-11-18 05:06:50.912 322 16348.65 134.28 51138.79 88888.00 2015-11-18 05:06:51.412 322 16348.63 134.27 51138.71 88888.00 2015-11-18 05:06:51.912 322 16348.62 134.21 51138.68 88888.00 2015-11-18 05:06:52.412 322 16348.62 134.19 51138.76 88888.00 2015-11-18 05:06:52.912 322 16348.59 134.17 51138.83 88888.00 2015-11-18 05:06:53.412 322 16348.60 134.11 51138.82 88888.00 2015-11-18 05:06:53.912 322 16348.57 134.10 51138.83 88888.00 2015-11-18 05:06:54.412 322 16348.57 134.15 51138.81 88888.00 2015-11-18 05:06:54.912 322 16348.62 134.08 51138.79 88888.00 2015-11-18 05:06:55.412 322 16348.65 134.03 51138.79 88888.00 2015-11-18 05:06:55.912 322 16348.65 133.99 51138.81 88888.00 2015-11-18 05:06:56.412 322 16348.62 134.03 51138.80 88888.00 2015-11-18 05:06:56.912 322 16348.59 134.08 51138.79 88888.00 2015-11-18 05:06:57.412 322 16348.60 134.09 51138.75 88888.00 2015-11-18 05:06:57.912 322 16348.60 134.12 51138.79 88888.00 2015-11-18 05:06:58.412 322 16348.59 134.06 51138.85 88888.00 2015-11-18 05:06:58.912 322 16348.58 134.01 51138.86 88888.00 2015-11-18 05:06:59.412 322 16348.59 133.99 51138.85 88888.00 2015-11-18 05:06:59.912 322 16348.57 133.96 51138.84 88888.00 2015-11-18 05:07:00.412 322 16348.60 133.93 51138.84 88888.00 2015-11-18 05:07:00.912 322 16348.60 133.94 51138.83 88888.00 2015-11-18 05:07:01.412 322 16348.60 133.99 51138.84 88888.00 2015-11-18 05:07:01.912 322 16348.59 133.98 51138.88 88888.00 2015-11-18 05:07:02.412 322 16348.59 133.90 51138.85 88888.00 2015-11-18 05:07:02.912 322 16348.59 133.96 51138.79 88888.00 2015-11-18 05:07:03.412 322 16348.57 133.92 51138.76 88888.00 2015-11-18 05:07:03.912 322 16348.56 133.90 51138.84 88888.00 2015-11-18 05:07:04.412 322 16348.59 133.87 51138.88 88888.00 2015-11-18 05:07:04.912 322 16348.62 133.89 51138.88 88888.00 2015-11-18 05:07:05.412 322 16348.59 133.89 51138.86 88888.00 2015-11-18 05:07:05.912 322 16348.62 133.85 51138.86 88888.00 2015-11-18 05:07:06.412 322 16348.62 133.84 51138.90 88888.00 2015-11-18 05:07:06.912 322 16348.58 133.86 51138.85 88888.00 2015-11-18 05:07:07.412 322 16348.53 133.77 51138.82 88888.00 2015-11-18 05:07:07.912 322 16348.49 133.73 51138.82 88888.00 2015-11-18 05:07:08.412 322 16348.49 133.75 51138.79 88888.00 2015-11-18 05:07:08.912 322 16348.48 133.72 51138.77 88888.00 2015-11-18 05:07:09.412 322 16348.46 133.71 51138.79 88888.00 2015-11-18 05:07:09.912 322 16348.48 133.68 51138.83 88888.00 2015-11-18 05:07:10.412 322 16348.48 133.59 51138.84 88888.00 2015-11-18 05:07:10.912 322 16348.45 133.60 51138.81 88888.00 2015-11-18 05:07:11.412 322 16348.44 133.64 51138.77 88888.00 2015-11-18 05:07:11.912 322 16348.46 133.66 51138.75 88888.00 2015-11-18 05:07:12.412 322 16348.46 133.59 51138.76 88888.00 2015-11-18 05:07:12.912 322 16348.47 133.59 51138.76 88888.00 2015-11-18 05:07:13.412 322 16348.47 133.57 51138.76 88888.00 2015-11-18 05:07:13.912 322 16348.47 133.57 51138.80 88888.00 2015-11-18 05:07:14.412 322 16348.50 133.55 51138.79 88888.00 2015-11-18 05:07:14.912 322 16348.49 133.52 51138.81 88888.00 2015-11-18 05:07:15.412 322 16348.50 133.48 51138.85 88888.00 2015-11-18 05:07:15.912 322 16348.47 133.46 51138.79 88888.00 2015-11-18 05:07:16.412 322 16348.49 133.45 51138.73 88888.00 2015-11-18 05:07:16.912 322 16348.47 133.45 51138.76 88888.00 2015-11-18 05:07:17.413 322 16348.44 133.47 51138.75 88888.00 2015-11-18 05:07:17.913 322 16348.44 133.45 51138.76 88888.00 2015-11-18 05:07:18.413 322 16348.42 133.41 51138.72 88888.00 2015-11-18 05:07:18.913 322 16348.39 133.40 51138.77 88888.00 2015-11-18 05:07:19.413 322 16348.39 133.41 51138.80 88888.00 2015-11-18 05:07:19.913 322 16348.38 133.39 51138.82 88888.00 2015-11-18 05:07:20.413 322 16348.37 133.38 51138.81 88888.00 2015-11-18 05:07:20.913 322 16348.37 133.35 51138.84 88888.00 2015-11-18 05:07:21.413 322 16348.41 133.34 51138.81 88888.00 2015-11-18 05:07:21.913 322 16348.34 133.38 51138.77 88888.00 2015-11-18 05:07:22.413 322 16348.32 133.37 51138.77 88888.00 2015-11-18 05:07:22.913 322 16348.30 133.38 51138.77 88888.00 2015-11-18 05:07:23.413 322 16348.30 133.37 51138.75 88888.00 2015-11-18 05:07:23.913 322 16348.30 133.35 51138.77 88888.00 2015-11-18 05:07:24.413 322 16348.29 133.39 51138.81 88888.00 2015-11-18 05:07:24.913 322 16348.27 133.38 51138.84 88888.00 2015-11-18 05:07:25.413 322 16348.28 133.38 51138.83 88888.00 2015-11-18 05:07:25.913 322 16348.22 133.37 51138.82 88888.00 2015-11-18 05:07:26.413 322 16348.23 133.41 51138.81 88888.00 2015-11-18 05:07:26.913 322 16348.24 133.47 51138.79 88888.00 2015-11-18 05:07:27.413 322 16348.24 133.41 51138.79 88888.00 2015-11-18 05:07:27.913 322 16348.16 133.39 51138.77 88888.00 2015-11-18 05:07:28.413 322 16348.16 133.39 51138.76 88888.00 2015-11-18 05:07:28.913 322 16348.19 133.43 51138.81 88888.00 2015-11-18 05:07:29.413 322 16348.13 133.40 51138.82 88888.00 2015-11-18 05:07:29.913 322 16348.10 133.39 51138.77 88888.00 2015-11-18 05:07:30.413 322 16348.12 133.37 51138.76 88888.00 2015-11-18 05:07:30.913 322 16348.12 133.34 51138.76 88888.00 2015-11-18 05:07:31.413 322 16348.10 133.35 51138.75 88888.00 2015-11-18 05:07:31.913 322 16348.11 133.37 51138.76 88888.00 2015-11-18 05:07:32.413 322 16348.13 133.31 51138.81 88888.00 2015-11-18 05:07:32.913 322 16348.14 133.29 51138.80 88888.00 2015-11-18 05:07:33.413 322 16348.12 133.31 51138.76 88888.00 2015-11-18 05:07:33.913 322 16348.09 133.33 51138.77 88888.00 2015-11-18 05:07:34.413 322 16348.10 133.32 51138.77 88888.00 2015-11-18 05:07:34.913 322 16348.10 133.31 51138.76 88888.00 2015-11-18 05:07:35.413 322 16348.06 133.34 51138.77 88888.00 2015-11-18 05:07:35.913 322 16348.07 133.34 51138.79 88888.00 2015-11-18 05:07:36.413 322 16348.09 133.37 51138.81 88888.00 2015-11-18 05:07:36.913 322 16348.13 133.38 51138.76 88888.00 2015-11-18 05:07:37.413 322 16348.11 133.38 51138.76 88888.00 2015-11-18 05:07:37.913 322 16348.05 133.41 51138.74 88888.00 2015-11-18 05:07:38.413 322 16348.03 133.40 51138.75 88888.00 2015-11-18 05:07:38.913 322 16348.00 133.39 51138.79 88888.00 2015-11-18 05:07:39.413 322 16348.02 133.38 51138.82 88888.00 2015-11-18 05:07:39.913 322 16348.02 133.38 51138.80 88888.00 2015-11-18 05:07:40.413 322 16348.03 133.37 51138.79 88888.00 2015-11-18 05:07:40.913 322 16348.01 133.37 51138.80 88888.00 2015-11-18 05:07:41.413 322 16347.97 133.34 51138.80 88888.00 2015-11-18 05:07:41.913 322 16347.98 133.32 51138.77 88888.00 2015-11-18 05:07:42.413 322 16348.00 133.32 51138.76 88888.00 2015-11-18 05:07:42.913 322 16348.01 133.33 51138.79 88888.00 2015-11-18 05:07:43.413 322 16348.04 133.37 51138.77 88888.00 2015-11-18 05:07:43.913 322 16348.03 133.37 51138.76 88888.00 2015-11-18 05:07:44.413 322 16348.03 133.35 51138.72 88888.00 2015-11-18 05:07:44.913 322 16348.06 133.32 51138.66 88888.00 2015-11-18 05:07:45.413 322 16348.05 133.31 51138.67 88888.00 2015-11-18 05:07:45.913 322 16348.01 133.38 51138.73 88888.00 2015-11-18 05:07:46.404 322 16348.00 133.37 51138.75 88888.00 2015-11-18 05:07:46.904 322 16347.98 133.38 51138.67 88888.00 2015-11-18 05:07:47.404 322 16348.00 133.45 51138.65 88888.00 2015-11-18 05:07:47.904 322 16348.01 133.41 51138.71 88888.00 2015-11-18 05:07:48.404 322 16348.02 133.42 51138.79 88888.00 2015-11-18 05:07:48.904 322 16348.00 133.41 51138.80 88888.00 2015-11-18 05:07:49.404 322 16348.02 133.41 51138.75 88888.00 2015-11-18 05:07:49.904 322 16348.03 133.46 51138.80 88888.00 2015-11-18 05:07:50.404 322 16347.94 133.52 51138.83 88888.00 2015-11-18 05:07:50.904 322 16348.00 133.57 51138.82 88888.00 2015-11-18 05:07:51.404 322 16348.01 133.57 51138.79 88888.00 2015-11-18 05:07:51.904 322 16348.01 133.58 51138.81 88888.00 2015-11-18 05:07:52.404 322 16347.96 133.58 51138.89 88888.00 2015-11-18 05:07:52.904 322 16348.00 133.58 51138.89 88888.00 2015-11-18 05:07:53.404 322 16347.98 133.60 51138.85 88888.00 2015-11-18 05:07:53.904 322 16347.98 133.55 51138.80 88888.00 2015-11-18 05:07:54.404 322 16348.00 133.51 51138.82 88888.00 2015-11-18 05:07:54.904 322 16347.95 133.51 51138.89 88888.00 2015-11-18 05:07:55.404 322 16347.89 133.59 51138.93 88888.00 2015-11-18 05:07:55.904 322 16347.91 133.61 51138.92 88888.00 2015-11-18 05:07:56.404 322 16347.96 133.66 51138.88 88888.00 2015-11-18 05:07:56.904 322 16347.94 133.75 51138.88 88888.00 2015-11-18 05:07:57.404 322 16347.91 133.74 51138.91 88888.00 2015-11-18 05:07:57.904 322 16347.92 133.74 51138.91 88888.00 2015-11-18 05:07:58.404 322 16347.92 133.73 51138.86 88888.00 2015-11-18 05:07:58.904 322 16347.88 133.78 51138.84 88888.00 2015-11-18 05:07:59.404 322 16347.92 133.83 51138.82 88888.00 2015-11-18 05:07:59.904 322 16347.89 133.80 51138.84 88888.00 2015-11-18 05:08:00.404 322 16347.89 133.75 51138.91 88888.00 2015-11-18 05:08:00.904 322 16347.88 133.82 51138.85 88888.00 2015-11-18 05:08:01.404 322 16347.87 133.82 51138.86 88888.00 2015-11-18 05:08:01.904 322 16347.89 133.82 51138.89 88888.00 2015-11-18 05:08:02.404 322 16347.93 133.83 51138.86 88888.00 2015-11-18 05:08:02.904 322 16347.93 133.83 51138.89 88888.00 2015-11-18 05:08:03.404 322 16347.95 133.83 51138.85 88888.00 2015-11-18 05:08:03.904 322 16347.98 133.82 51138.89 88888.00 2015-11-18 05:08:04.404 322 16347.95 133.85 51138.92 88888.00 2015-11-18 05:08:04.904 322 16347.91 133.92 51138.88 88888.00 2015-11-18 05:08:05.404 322 16347.88 133.92 51138.85 88888.00 2015-11-18 05:08:05.904 322 16347.91 133.94 51138.92 88888.00 2015-11-18 05:08:06.404 322 16347.96 133.95 51139.00 88888.00 2015-11-18 05:08:06.904 322 16347.96 133.98 51139.04 88888.00 2015-11-18 05:08:07.404 322 16347.94 134.01 51139.11 88888.00 2015-11-18 05:08:07.904 322 16347.95 134.02 51139.09 88888.00 2015-11-18 05:08:08.404 322 16347.93 133.99 51139.02 88888.00 2015-11-18 05:08:08.904 322 16347.95 133.96 51139.02 88888.00 2015-11-18 05:08:09.404 322 16347.98 133.99 51139.02 88888.00 2015-11-18 05:08:09.904 322 16347.98 134.01 51139.02 88888.00 2015-11-18 05:08:10.404 322 16348.00 134.07 51138.98 88888.00 2015-11-18 05:08:10.904 322 16348.01 134.09 51138.96 88888.00 2015-11-18 05:08:11.404 322 16348.04 134.08 51138.98 88888.00 2015-11-18 05:08:11.904 322 16348.05 134.09 51138.96 88888.00 2015-11-18 05:08:12.404 322 16348.03 134.16 51138.93 88888.00 2015-11-18 05:08:12.904 322 16348.04 134.18 51138.95 88888.00 2015-11-18 05:08:13.404 322 16348.09 134.19 51139.03 88888.00 2015-11-18 05:08:13.904 322 16348.11 134.19 51139.00 88888.00 2015-11-18 05:08:14.404 322 16348.10 134.21 51138.90 88888.00 2015-11-18 05:08:14.904 322 16348.07 134.19 51138.92 88888.00 2015-11-18 05:08:15.404 322 16348.10 134.20 51138.96 88888.00 2015-11-18 05:08:15.904 322 16348.13 134.19 51138.91 88888.00 2015-11-18 05:08:16.404 322 16348.14 134.21 51138.85 88888.00 2015-11-18 05:08:16.904 322 16348.16 134.20 51138.82 88888.00 2015-11-18 05:08:17.404 322 16348.13 134.24 51138.85 88888.00 2015-11-18 05:08:17.904 322 16348.16 134.28 51138.83 88888.00 2015-11-18 05:08:18.404 322 16348.19 134.32 51138.79 88888.00 2015-11-18 05:08:18.904 322 16348.18 134.24 51138.77 88888.00 2015-11-18 05:08:19.404 322 16348.20 134.28 51138.80 88888.00 2015-11-18 05:08:19.904 322 16348.22 134.30 51138.77 88888.00 2015-11-18 05:08:20.404 322 16348.25 134.27 51138.72 88888.00 2015-11-18 05:08:20.904 322 16348.31 134.28 51138.74 88888.00 2015-11-18 05:08:21.405 322 16348.32 134.32 51138.79 88888.00 2015-11-18 05:08:21.905 322 16348.30 134.38 51138.83 88888.00 2015-11-18 05:08:22.405 322 16348.33 134.41 51138.82 88888.00 2015-11-18 05:08:22.905 322 16348.33 134.36 51138.85 88888.00 2015-11-18 05:08:23.405 322 16348.36 134.35 51138.79 88888.00 2015-11-18 05:08:23.905 322 16348.36 134.35 51138.79 88888.00 2015-11-18 05:08:24.405 322 16348.40 134.33 51138.74 88888.00 2015-11-18 05:08:24.905 322 16348.42 134.34 51138.77 88888.00 2015-11-18 05:08:25.405 322 16348.42 134.33 51138.83 88888.00 2015-11-18 05:08:25.905 322 16348.45 134.32 51138.83 88888.00 2015-11-18 05:08:26.405 322 16348.49 134.33 51138.76 88888.00 2015-11-18 05:08:26.905 322 16348.50 134.32 51138.72 88888.00 2015-11-18 05:08:27.405 322 16348.53 134.32 51138.66 88888.00 2015-11-18 05:08:27.905 322 16348.56 134.26 51138.68 88888.00 2015-11-18 05:08:28.405 322 16348.57 134.20 51138.74 88888.00 2015-11-18 05:08:28.905 322 16348.63 134.19 51138.71 88888.00 2015-11-18 05:08:29.405 322 16348.69 134.20 51138.71 88888.00 2015-11-18 05:08:29.905 322 16348.72 134.21 51138.79 88888.00 2015-11-18 05:08:30.405 322 16348.71 134.24 51138.83 88888.00 2015-11-18 05:08:30.905 322 16348.71 134.27 51138.80 88888.00 2015-11-18 05:08:31.405 322 16348.68 134.22 51138.77 88888.00 2015-11-18 05:08:31.905 322 16348.74 134.24 51138.77 88888.00 2015-11-18 05:08:32.405 322 16348.75 134.20 51138.77 88888.00 2015-11-18 05:08:32.905 322 16348.76 134.17 51138.76 88888.00 2015-11-18 05:08:33.405 322 16348.80 134.13 51138.81 88888.00 2015-11-18 05:08:33.905 322 16348.83 134.17 51138.86 88888.00 2015-11-18 05:08:34.405 322 16348.85 134.12 51138.85 88888.00 2015-11-18 05:08:34.905 322 16348.88 134.16 51138.88 88888.00 2015-11-18 05:08:35.405 322 16348.91 134.22 51138.85 88888.00 2015-11-18 05:08:35.905 322 16348.90 134.21 51138.81 88888.00 2015-11-18 05:08:36.405 322 16348.83 134.25 51138.81 88888.00 2015-11-18 05:08:36.905 322 16348.86 134.25 51138.81 88888.00 2015-11-18 05:08:37.405 322 16348.89 134.17 51138.72 88888.00 2015-11-18 05:08:37.905 322 16348.89 134.11 51138.75 88888.00 2015-11-18 05:08:38.405 322 16348.93 134.07 51138.75 88888.00 2015-11-18 05:08:38.905 322 16348.97 134.06 51138.83 88888.00 2015-11-18 05:08:39.405 322 16348.97 134.10 51138.82 88888.00 2015-11-18 05:08:39.905 322 16348.95 134.13 51138.77 88888.00 2015-11-18 05:08:40.405 322 16348.94 134.11 51138.81 88888.00 2015-11-18 05:08:40.905 322 16348.92 134.04 51138.82 88888.00 2015-11-18 05:08:41.405 322 16348.98 134.04 51138.86 88888.00 2015-11-18 05:08:41.905 322 16348.98 134.12 51138.84 88888.00 2015-11-18 05:08:42.405 322 16348.93 134.11 51138.80 88888.00 2015-11-18 05:08:42.905 322 16348.97 134.08 51138.81 88888.00 2015-11-18 05:08:43.405 322 16349.00 134.08 51138.79 88888.00 2015-11-18 05:08:43.905 322 16348.98 134.06 51138.83 88888.00 2015-11-18 05:08:44.405 322 16348.98 134.03 51138.82 88888.00 2015-11-18 05:08:44.905 322 16348.98 134.03 51138.83 88888.00 2015-11-18 05:08:45.405 322 16348.95 134.07 51138.86 88888.00 2015-11-18 05:08:45.905 322 16348.95 134.09 51138.82 88888.00 2015-11-18 05:08:46.405 322 16348.98 134.08 51138.79 88888.00 2015-11-18 05:08:46.905 322 16349.00 134.04 51138.79 88888.00 2015-11-18 05:08:47.405 322 16349.01 134.03 51138.81 88888.00 2015-11-18 05:08:47.905 322 16348.98 134.06 51138.82 88888.00 2015-11-18 05:08:48.405 322 16348.95 134.03 51138.81 88888.00 2015-11-18 05:08:48.905 322 16348.98 134.08 51138.81 88888.00 2015-11-18 05:08:49.405 322 16348.97 134.09 51138.82 88888.00 2015-11-18 05:08:49.905 322 16348.95 134.06 51138.81 88888.00 2015-11-18 05:08:50.405 322 16348.98 134.00 51138.83 88888.00 2015-11-18 05:08:50.905 322 16348.98 133.98 51138.84 88888.00 2015-11-18 05:08:51.406 322 16349.00 134.00 51138.86 88888.00 2015-11-18 05:08:51.906 322 16349.04 134.02 51138.85 88888.00 2015-11-18 05:08:52.406 322 16349.02 134.01 51138.85 88888.00 2015-11-18 05:08:52.906 322 16349.00 133.96 51138.81 88888.00 2015-11-18 05:08:53.406 322 16348.98 133.94 51138.83 88888.00 2015-11-18 05:08:53.906 322 16348.95 133.94 51138.86 88888.00 2015-11-18 05:08:54.406 322 16348.92 133.93 51138.86 88888.00 2015-11-18 05:08:54.906 322 16348.93 133.95 51138.86 88888.00 2015-11-18 05:08:55.406 322 16348.94 133.96 51138.79 88888.00 2015-11-18 05:08:55.906 322 16348.94 133.94 51138.81 88888.00 2015-11-18 05:08:56.406 322 16348.92 133.95 51138.89 88888.00 2015-11-18 05:08:56.906 322 16348.93 133.99 51138.88 88888.00 2015-11-18 05:08:57.406 322 16348.94 133.94 51138.88 88888.00 2015-11-18 05:08:57.906 322 16348.92 133.92 51138.86 88888.00 2015-11-18 05:08:58.406 322 16348.85 133.93 51138.85 88888.00 2015-11-18 05:08:58.906 322 16348.85 133.95 51138.89 88888.00 2015-11-18 05:08:59.406 322 16348.83 133.95 51138.89 88888.00 2015-11-18 05:08:59.906 322 16348.85 133.94 51138.88 88888.00 2015-11-18 05:09:00.406 322 16348.88 133.89 51138.89 88888.00 2015-11-18 05:09:00.906 322 16348.88 133.89 51138.82 88888.00 2015-11-18 05:09:01.406 322 16348.85 133.89 51138.79 88888.00 2015-11-18 05:09:01.906 322 16348.81 133.84 51138.81 88888.00 2015-11-18 05:09:02.406 322 16348.88 133.87 51138.80 88888.00 2015-11-18 05:09:02.906 322 16348.89 133.89 51138.85 88888.00 2015-11-18 05:09:03.406 322 16348.84 133.85 51138.82 88888.00 2015-11-18 05:09:03.906 322 16348.84 133.82 51138.85 88888.00 2015-11-18 05:09:04.406 322 16348.82 133.84 51138.89 88888.00 2015-11-18 05:09:04.906 322 16348.82 133.82 51138.88 88888.00 2015-11-18 05:09:05.406 322 16348.83 133.83 51138.83 88888.00 2015-11-18 05:09:05.906 322 16348.82 133.86 51138.79 88888.00 2015-11-18 05:09:06.406 322 16348.81 133.83 51138.80 88888.00 2015-11-18 05:09:06.906 322 16348.85 133.85 51138.85 88888.00 2015-11-18 05:09:07.406 322 16348.83 133.86 51138.83 88888.00 2015-11-18 05:09:07.906 322 16348.82 133.86 51138.88 88888.00 2015-11-18 05:09:08.406 322 16348.81 133.85 51138.85 88888.00 2015-11-18 05:09:08.906 322 16348.78 133.82 51138.81 88888.00 2015-11-18 05:09:09.406 322 16348.77 133.75 51138.77 88888.00 2015-11-18 05:09:09.906 322 16348.76 133.76 51138.82 88888.00 2015-11-18 05:09:10.406 322 16348.76 133.76 51138.81 88888.00 2015-11-18 05:09:10.906 322 16348.76 133.74 51138.77 88888.00 2015-11-18 05:09:11.406 322 16348.73 133.72 51138.80 88888.00 2015-11-18 05:09:11.906 322 16348.71 133.71 51138.72 88888.00 2015-11-18 05:09:12.406 322 16348.73 133.78 51138.70 88888.00 2015-11-18 05:09:12.906 322 16348.72 133.75 51138.72 88888.00 2015-11-18 05:09:13.406 322 16348.75 133.75 51138.72 88888.00 2015-11-18 05:09:13.906 322 16348.75 133.76 51138.77 88888.00 2015-11-18 05:09:14.406 322 16348.73 133.83 51138.80 88888.00 2015-11-18 05:09:14.906 322 16348.72 133.87 51138.80 88888.00 2015-11-18 05:09:15.406 322 16348.72 133.83 51138.81 88888.00 2015-11-18 05:09:15.906 322 16348.68 133.80 51138.79 88888.00 2015-11-18 05:09:16.406 322 16348.66 133.81 51138.75 88888.00 2015-11-18 05:09:16.906 322 16348.71 133.78 51138.79 88888.00 2015-11-18 05:09:17.406 322 16348.74 133.76 51138.80 88888.00 2015-11-18 05:09:17.906 322 16348.76 133.76 51138.81 88888.00 2015-11-18 05:09:18.406 322 16348.80 133.74 51138.75 88888.00 2015-11-18 05:09:18.906 322 16348.80 133.71 51138.67 88888.00 2015-11-18 05:09:19.406 322 16348.75 133.76 51138.73 88888.00 2015-11-18 05:09:19.906 322 16348.73 133.78 51138.76 88888.00 2015-11-18 05:09:20.406 322 16348.71 133.81 51138.75 88888.00 2015-11-18 05:09:20.906 322 16348.74 133.81 51138.81 88888.00 2015-11-18 05:09:21.406 322 16348.77 133.72 51138.80 88888.00 2015-11-18 05:09:21.906 322 16348.75 133.69 51138.79 88888.00 2015-11-18 05:09:22.406 322 16348.76 133.69 51138.74 88888.00 2015-11-18 05:09:22.906 322 16348.73 133.68 51138.76 88888.00 2015-11-18 05:09:23.406 322 16348.72 133.65 51138.79 88888.00 2015-11-18 05:09:23.906 322 16348.78 133.60 51138.82 88888.00 2015-11-18 05:09:24.406 322 16348.80 133.65 51138.82 88888.00 2015-11-18 05:09:24.906 322 16348.83 133.61 51138.77 88888.00 2015-11-18 05:09:25.406 322 16348.83 133.61 51138.76 88888.00 2015-11-18 05:09:25.906 322 16348.86 133.67 51138.72 88888.00 2015-11-18 05:09:26.407 322 16348.89 133.66 51138.73 88888.00 2015-11-18 05:09:26.907 322 16348.89 133.60 51138.76 88888.00 2015-11-18 05:09:27.407 322 16348.86 133.59 51138.76 88888.00 2015-11-18 05:09:27.907 322 16348.86 133.56 51138.76 88888.00 2015-11-18 05:09:28.407 322 16348.89 133.57 51138.75 88888.00 2015-11-18 05:09:28.907 322 16348.86 133.59 51138.76 88888.00 2015-11-18 05:09:29.407 322 16348.82 133.61 51138.80 88888.00 2015-11-18 05:09:29.907 322 16348.82 133.63 51138.80 88888.00 2015-11-18 05:09:30.407 322 16348.82 133.58 51138.76 88888.00 2015-11-18 05:09:30.907 322 16348.85 133.56 51138.76 88888.00 2015-11-18 05:09:31.407 322 16348.88 133.58 51138.83 88888.00 2015-11-18 05:09:31.907 322 16348.89 133.63 51138.84 88888.00 2015-11-18 05:09:32.407 322 16348.88 133.63 51138.88 88888.00 2015-11-18 05:09:32.907 322 16348.84 133.58 51138.96 88888.00 2015-11-18 05:09:33.407 322 16348.80 133.55 51138.95 88888.00 2015-11-18 05:09:33.907 322 16348.84 133.56 51138.90 88888.00 2015-11-18 05:09:34.407 322 16348.89 133.56 51138.81 88888.00 2015-11-18 05:09:34.907 322 16348.92 133.52 51138.82 88888.00 2015-11-18 05:09:35.407 322 16348.89 133.55 51138.86 88888.00 2015-11-18 05:09:35.907 322 16348.88 133.57 51138.85 88888.00 2015-11-18 05:09:36.407 322 16348.85 133.56 51138.82 88888.00 2015-11-18 05:09:36.907 322 16348.83 133.55 51138.77 88888.00 2015-11-18 05:09:37.407 322 16348.83 133.50 51138.79 88888.00 2015-11-18 05:09:37.907 322 16348.86 133.50 51138.79 88888.00 2015-11-18 05:09:38.407 322 16348.84 133.52 51138.72 88888.00 2015-11-18 05:09:38.907 322 16348.80 133.49 51138.75 88888.00 2015-11-18 05:09:39.407 322 16348.84 133.49 51138.76 88888.00 2015-11-18 05:09:39.907 322 16348.90 133.47 51138.74 88888.00 2015-11-18 05:09:40.407 322 16348.90 133.45 51138.77 88888.00 2015-11-18 05:09:40.907 322 16348.90 133.46 51138.81 88888.00 2015-11-18 05:09:41.407 322 16348.86 133.42 51138.77 88888.00 2015-11-18 05:09:41.907 322 16348.86 133.47 51138.70 88888.00 2015-11-18 05:09:42.407 322 16348.86 133.49 51138.68 88888.00 2015-11-18 05:09:42.907 322 16348.85 133.47 51138.73 88888.00 2015-11-18 05:09:43.407 322 16348.84 133.48 51138.82 88888.00 2015-11-18 05:09:43.907 322 16348.86 133.46 51138.80 88888.00 2015-11-18 05:09:44.407 322 16348.84 133.46 51138.76 88888.00 2015-11-18 05:09:44.907 322 16348.81 133.43 51138.77 88888.00 2015-11-18 05:09:45.407 322 16348.78 133.39 51138.74 88888.00 2015-11-18 05:09:45.907 322 16348.78 133.40 51138.74 88888.00 2015-11-18 05:09:46.407 322 16348.75 133.39 51138.74 88888.00 2015-11-18 05:09:46.907 322 16348.75 133.38 51138.77 88888.00 2015-11-18 05:09:47.407 322 16348.73 133.37 51138.74 88888.00 2015-11-18 05:09:47.907 322 16348.74 133.39 51138.75 88888.00 2015-11-18 05:09:48.407 322 16348.71 133.40 51138.75 88888.00 2015-11-18 05:09:48.907 322 16348.71 133.40 51138.73 88888.00 2015-11-18 05:09:49.407 322 16348.72 133.38 51138.73 88888.00 2015-11-18 05:09:49.907 322 16348.73 133.40 51138.71 88888.00 2015-11-18 05:09:50.407 322 16348.72 133.37 51138.72 88888.00 2015-11-18 05:09:50.907 322 16348.71 133.35 51138.80 88888.00 2015-11-18 05:09:51.407 322 16348.71 133.41 51138.81 88888.00 2015-11-18 05:09:51.907 322 16348.69 133.37 51138.80 88888.00 2015-11-18 05:09:52.407 322 16348.60 133.34 51138.80 88888.00 2015-11-18 05:09:52.907 322 16348.64 133.35 51138.84 88888.00 2015-11-18 05:09:53.407 322 16348.64 133.34 51138.88 88888.00 2015-11-18 05:09:53.907 322 16348.62 133.37 51138.88 88888.00 2015-11-18 05:09:54.407 322 16348.62 133.37 51138.82 88888.00 2015-11-18 05:09:54.907 322 16348.62 133.30 51138.80 88888.00 2015-11-18 05:09:55.407 322 16348.62 133.29 51138.79 88888.00 2015-11-18 05:09:55.907 322 16348.59 133.29 51138.79 88888.00 2015-11-18 05:09:56.408 322 16348.59 133.30 51138.84 88888.00 2015-11-18 05:09:56.908 322 16348.59 133.34 51138.84 88888.00 2015-11-18 05:09:57.408 322 16348.56 133.32 51138.84 88888.00 2015-11-18 05:09:57.908 322 16348.57 133.30 51138.82 88888.00 2015-11-18 05:09:58.408 322 16348.56 133.31 51138.81 88888.00 2015-11-18 05:09:58.908 322 16348.58 133.28 51138.86 88888.00 2015-11-18 05:09:59.408 322 16348.59 133.32 51138.90 88888.00 2015-11-18 05:09:59.908 322 16348.56 133.31 51138.90 88888.00 2015-11-18 05:10:00.408 322 16348.55 133.25 51138.84 88888.00 2015-11-18 05:10:00.908 322 16348.57 133.20 51138.88 88888.00 2015-11-18 05:10:01.408 322 16348.55 133.19 51138.84 88888.00 2015-11-18 05:10:01.908 322 16348.55 133.24 51138.81 88888.00 2015-11-18 05:10:02.408 322 16348.55 133.21 51138.90 88888.00 2015-11-18 05:10:02.908 322 16348.55 133.28 51138.89 88888.00 2015-11-18 05:10:03.408 322 16348.54 133.31 51138.91 88888.00 2015-11-18 05:10:03.908 322 16348.55 133.34 51138.90 88888.00 2015-11-18 05:10:04.408 322 16348.50 133.25 51138.80 88888.00 2015-11-18 05:10:04.908 322 16348.47 133.20 51138.76 88888.00 2015-11-18 05:10:05.408 322 16348.45 133.23 51138.79 88888.00 2015-11-18 05:10:05.908 322 16348.49 133.28 51138.80 88888.00 2015-11-18 05:10:06.408 322 16348.53 133.26 51138.81 88888.00 2015-11-18 05:10:06.908 322 16348.53 133.29 51138.81 88888.00 2015-11-18 05:10:07.408 322 16348.51 133.31 51138.86 88888.00 2015-11-18 05:10:07.908 322 16348.53 133.24 51138.94 88888.00 2015-11-18 05:10:08.408 322 16348.53 133.22 51138.92 88888.00 2015-11-18 05:10:08.908 322 16348.53 133.28 51138.90 88888.00 2015-11-18 05:10:09.408 322 16348.53 133.28 51138.92 88888.00 2015-11-18 05:10:09.908 322 16348.53 133.31 51138.95 88888.00 2015-11-18 05:10:10.408 322 16348.54 133.30 51138.92 88888.00 2015-11-18 05:10:10.908 322 16348.54 133.29 51138.93 88888.00 2015-11-18 05:10:11.408 322 16348.56 133.30 51138.90 88888.00 2015-11-18 05:10:11.908 322 16348.56 133.33 51138.92 88888.00 2015-11-18 05:10:12.408 322 16348.53 133.34 51138.91 88888.00 2015-11-18 05:10:12.908 322 16348.51 133.26 51138.88 88888.00 2015-11-18 05:10:13.408 322 16348.58 133.25 51138.88 88888.00 2015-11-18 05:10:13.908 322 16348.56 133.30 51138.93 88888.00 2015-11-18 05:10:14.408 322 16348.56 133.29 51138.94 88888.00 2015-11-18 05:10:14.908 322 16348.59 133.30 51138.86 88888.00 2015-11-18 05:10:15.408 322 16348.60 133.32 51138.85 88888.00 2015-11-18 05:10:15.908 322 16348.60 133.30 51138.89 88888.00 2015-11-18 05:10:16.408 322 16348.56 133.34 51138.91 88888.00 2015-11-18 05:10:16.908 322 16348.57 133.35 51138.91 88888.00 2015-11-18 05:10:17.408 322 16348.57 133.32 51138.88 88888.00 2015-11-18 05:10:17.908 322 16348.55 133.33 51138.88 88888.00 2015-11-18 05:10:18.408 322 16348.57 133.31 51138.92 88888.00 2015-11-18 05:10:18.908 322 16348.57 133.31 51138.96 88888.00 2015-11-18 05:10:19.408 322 16348.55 133.28 51138.94 88888.00 2015-11-18 05:10:19.908 322 16348.57 133.25 51138.92 88888.00 2015-11-18 05:10:20.408 322 16348.59 133.24 51138.90 88888.00 2015-11-18 05:10:20.908 322 16348.60 133.21 51138.91 88888.00 2015-11-18 05:10:21.408 322 16348.56 133.21 51138.96 88888.00 2015-11-18 05:10:21.908 322 16348.53 133.22 51138.98 88888.00 2015-11-18 05:10:22.408 322 16348.53 133.20 51138.95 88888.00 2015-11-18 05:10:22.908 322 16348.50 133.21 51138.98 88888.00 2015-11-18 05:10:23.408 322 16348.54 133.21 51138.94 88888.00 2015-11-18 05:10:23.908 322 16348.57 133.20 51138.95 88888.00 2015-11-18 05:10:24.408 322 16348.57 133.16 51138.95 88888.00 2015-11-18 05:10:24.908 322 16348.57 133.13 51138.92 88888.00 2015-11-18 05:10:25.408 322 16348.55 133.17 51138.98 88888.00 2015-11-18 05:10:25.908 322 16348.55 133.16 51138.98 88888.00 2015-11-18 05:10:26.409 322 16348.59 133.20 51138.94 88888.00 2015-11-18 05:10:26.909 322 16348.55 133.20 51138.91 88888.00 2015-11-18 05:10:27.409 322 16348.49 133.17 51138.92 88888.00 2015-11-18 05:10:27.909 322 16348.50 133.16 51138.95 88888.00 2015-11-18 05:10:28.409 322 16348.50 133.06 51138.95 88888.00 2015-11-18 05:10:28.909 322 16348.50 133.08 51138.90 88888.00 2015-11-18 05:10:29.409 322 16348.49 133.08 51138.90 88888.00 2015-11-18 05:10:29.909 322 16348.50 133.11 51138.82 88888.00 2015-11-18 05:10:30.409 322 16348.48 133.09 51138.80 88888.00 2015-11-18 05:10:30.909 322 16348.47 133.09 51138.89 88888.00 2015-11-18 05:10:31.409 322 16348.47 133.16 51138.88 88888.00 2015-11-18 05:10:31.909 322 16348.48 133.19 51138.83 88888.00 2015-11-18 05:10:32.409 322 16348.48 133.15 51138.84 88888.00 2015-11-18 05:10:32.909 322 16348.45 133.11 51138.83 88888.00 2015-11-18 05:10:33.409 322 16348.47 133.08 51138.84 88888.00 2015-11-18 05:10:33.909 322 16348.44 133.13 51138.85 88888.00 2015-11-18 05:10:34.409 322 16348.44 133.12 51138.88 88888.00 2015-11-18 05:10:34.909 322 16348.42 133.15 51138.86 88888.00 2015-11-18 05:10:35.409 322 16348.41 133.15 51138.85 88888.00 2015-11-18 05:10:35.909 322 16348.40 133.13 51138.91 88888.00 2015-11-18 05:10:36.409 322 16348.36 133.08 51138.92 88888.00 2015-11-18 05:10:36.909 322 16348.34 133.16 51138.85 88888.00 2015-11-18 05:10:37.409 322 16348.34 133.16 51138.82 88888.00 2015-11-18 05:10:37.909 322 16348.30 133.21 51138.83 88888.00 2015-11-18 05:10:38.409 322 16348.29 133.24 51138.81 88888.00 2015-11-18 05:10:38.909 322 16348.29 133.22 51138.83 88888.00 2015-11-18 05:10:39.409 322 16348.34 133.23 51138.93 88888.00 2015-11-18 05:10:39.909 322 16348.30 133.26 51138.90 88888.00 2015-11-18 05:10:40.409 322 16348.25 133.23 51138.88 88888.00 2015-11-18 05:10:40.909 322 16348.27 133.22 51138.88 88888.00 2015-11-18 05:10:41.409 322 16348.29 133.22 51138.90 88888.00 2015-11-18 05:10:41.909 322 16348.28 133.16 51138.91 88888.00 2015-11-18 05:10:42.409 322 16348.25 133.15 51138.88 88888.00 2015-11-18 05:10:42.909 322 16348.23 133.15 51138.92 88888.00 2015-11-18 05:10:43.409 322 16348.22 133.19 51138.89 88888.00 2015-11-18 05:10:43.909 322 16348.28 133.19 51138.85 88888.00 2015-11-18 05:10:44.409 322 16348.36 133.15 51138.86 88888.00 2015-11-18 05:10:44.909 322 16348.34 133.14 51138.90 88888.00 2015-11-18 05:10:45.409 322 16348.34 133.17 51138.94 88888.00 2015-11-18 05:10:45.909 322 16348.40 133.15 51139.00 88888.00 2015-11-18 05:10:46.409 322 16348.42 133.08 51138.99 88888.00 2015-11-18 05:10:46.909 322 16348.42 133.07 51138.93 88888.00 2015-11-18 05:10:47.409 322 16348.42 133.13 51138.91 88888.00 2015-11-18 05:10:47.909 322 16348.45 133.08 51138.89 88888.00 2015-11-18 05:10:48.409 322 16348.44 133.06 51138.82 88888.00 2015-11-18 05:10:48.909 322 16348.44 133.04 51138.84 88888.00 2015-11-18 05:10:49.409 322 16348.44 133.04 51138.88 88888.00 2015-11-18 05:10:49.909 322 16348.48 133.09 51138.91 88888.00 2015-11-18 05:10:50.409 322 16348.47 133.12 51138.81 88888.00 2015-11-18 05:10:50.909 322 16348.49 133.12 51138.80 88888.00 2015-11-18 05:10:51.409 322 16348.47 133.11 51138.83 88888.00 2015-11-18 05:10:51.909 322 16348.48 133.12 51138.89 88888.00 2015-11-18 05:10:52.409 322 16348.51 133.06 51138.93 88888.00 2015-11-18 05:10:52.909 322 16348.54 133.07 51138.92 88888.00 2015-11-18 05:10:53.409 322 16348.53 133.08 51138.89 88888.00 2015-11-18 05:10:53.909 322 16348.51 133.07 51138.89 88888.00 2015-11-18 05:10:54.409 322 16348.54 133.09 51138.91 88888.00 2015-11-18 05:10:54.909 322 16348.57 133.11 51138.88 88888.00 2015-11-18 05:10:55.409 322 16348.57 133.07 51138.81 88888.00 2015-11-18 05:10:55.909 322 16348.68 133.05 51138.86 88888.00 2015-11-18 05:10:56.409 322 16348.68 133.00 51138.89 88888.00 2015-11-18 05:10:56.909 322 16348.65 132.99 51138.89 88888.00 2015-11-18 05:10:57.409 322 16348.67 133.00 51138.89 88888.00 2015-11-18 05:10:57.909 322 16348.66 132.98 51138.86 88888.00 2015-11-18 05:10:58.409 322 16348.64 132.97 51138.84 88888.00 2015-11-18 05:10:58.909 322 16348.68 132.97 51138.84 88888.00 2015-11-18 05:10:59.409 322 16348.73 132.94 51138.83 88888.00 2015-11-18 05:10:59.909 322 16348.71 132.99 51138.89 88888.00 2015-11-18 05:11:00.409 322 16348.68 132.95 51138.91 88888.00 2015-11-18 05:11:00.909 322 16348.68 132.91 51138.86 88888.00 2015-11-18 05:11:01.410 322 16348.72 132.93 51138.82 88888.00 2015-11-18 05:11:01.910 322 16348.73 132.91 51138.82 88888.00 2015-11-18 05:11:02.410 322 16348.71 132.85 51138.82 88888.00 2015-11-18 05:11:02.910 322 16348.71 132.89 51138.84 88888.00 2015-11-18 05:11:03.410 322 16348.71 132.90 51138.81 88888.00 2015-11-18 05:11:03.910 322 16348.72 132.88 51138.82 88888.00 2015-11-18 05:11:04.410 322 16348.74 132.88 51138.85 88888.00 2015-11-18 05:11:04.910 322 16348.77 132.86 51138.84 88888.00 2015-11-18 05:11:05.410 322 16348.75 132.79 51138.81 88888.00 2015-11-18 05:11:05.910 322 16348.75 132.78 51138.81 88888.00 2015-11-18 05:11:06.410 322 16348.80 132.78 51138.81 88888.00 2015-11-18 05:11:06.910 322 16348.82 132.76 51138.70 88888.00 2015-11-18 05:11:07.410 322 16348.80 132.71 51138.71 88888.00 2015-11-18 05:11:07.910 322 16348.77 132.65 51138.76 88888.00 2015-11-18 05:11:08.410 322 16348.77 132.63 51138.77 88888.00 2015-11-18 05:11:08.910 322 16348.77 132.67 51138.80 88888.00 2015-11-18 05:11:09.410 322 16348.76 132.67 51138.80 88888.00 2015-11-18 05:11:09.910 322 16348.82 132.64 51138.85 88888.00 2015-11-18 05:11:10.410 322 16348.81 132.64 51138.79 88888.00 2015-11-18 05:11:10.910 322 16348.80 132.62 51138.77 88888.00 2015-11-18 05:11:11.410 322 16348.85 132.59 51138.82 88888.00 2015-11-18 05:11:11.910 322 16348.83 132.56 51138.80 88888.00 2015-11-18 05:11:12.410 322 16348.85 132.50 51138.79 88888.00 2015-11-18 05:11:12.910 322 16348.84 132.46 51138.75 88888.00 2015-11-18 05:11:13.410 322 16348.82 132.44 51138.71 88888.00 2015-11-18 05:11:13.910 322 16348.83 132.44 51138.72 88888.00 2015-11-18 05:11:14.410 322 16348.84 132.44 51138.72 88888.00 2015-11-18 05:11:14.910 322 16348.83 132.41 51138.71 88888.00 2015-11-18 05:11:15.410 322 16348.83 132.41 51138.73 88888.00 2015-11-18 05:11:15.910 322 16348.82 132.43 51138.71 88888.00 2015-11-18 05:11:16.410 322 16348.80 132.39 51138.71 88888.00 2015-11-18 05:11:16.910 322 16348.77 132.35 51138.67 88888.00 2015-11-18 05:11:17.410 322 16348.75 132.30 51138.57 88888.00 2015-11-18 05:11:17.910 322 16348.71 132.33 51138.65 88888.00 2015-11-18 05:11:18.410 322 16348.68 132.33 51138.74 88888.00 2015-11-18 05:11:18.910 322 16348.72 132.30 51138.73 88888.00 2015-11-18 05:11:19.410 322 16348.73 132.29 51138.66 88888.00 2015-11-18 05:11:19.910 322 16348.69 132.28 51138.63 88888.00 2015-11-18 05:11:20.410 322 16348.64 132.32 51138.62 88888.00 2015-11-18 05:11:20.910 322 16348.59 132.28 51138.67 88888.00 2015-11-18 05:11:21.410 322 16348.58 132.25 51138.68 88888.00 2015-11-18 05:11:21.910 322 16348.53 132.29 51138.65 88888.00 2015-11-18 05:11:22.410 322 16348.54 132.33 51138.72 88888.00 2015-11-18 05:11:22.910 322 16348.51 132.28 51138.75 88888.00 2015-11-18 05:11:23.410 322 16348.50 132.27 51138.76 88888.00 2015-11-18 05:11:23.910 322 16348.49 132.24 51138.73 88888.00 2015-11-18 05:11:24.410 322 16348.46 132.25 51138.68 88888.00 2015-11-18 05:11:24.910 322 16348.42 132.24 51138.68 88888.00 2015-11-18 05:11:25.410 322 16348.39 132.28 51138.65 88888.00 2015-11-18 05:11:25.910 322 16348.37 132.25 51138.59 88888.00 2015-11-18 05:11:26.410 322 16348.37 132.20 51138.62 88888.00 2015-11-18 05:11:26.910 322 16348.34 132.19 51138.62 88888.00 2015-11-18 05:11:27.410 322 16348.39 132.19 51138.61 88888.00 2015-11-18 05:11:27.910 322 16348.38 132.15 51138.66 88888.00 2015-11-18 05:11:28.410 322 16348.31 132.12 51138.65 88888.00 2015-11-18 05:11:28.910 322 16348.31 132.16 51138.66 88888.00 2015-11-18 05:11:29.410 322 16348.27 132.24 51138.72 88888.00 2015-11-18 05:11:29.910 322 16348.22 132.30 51138.75 88888.00 2015-11-18 05:11:30.410 322 16348.18 132.25 51138.70 88888.00 2015-11-18 05:11:30.910 322 16348.14 132.23 51138.68 88888.00 2015-11-18 05:11:31.411 322 16348.11 132.23 51138.72 88888.00 2015-11-18 05:11:31.911 322 16348.14 132.26 51138.67 88888.00 2015-11-18 05:11:32.411 322 16348.14 132.23 51138.67 88888.00 2015-11-18 05:11:32.911 322 16348.11 132.26 51138.70 88888.00 2015-11-18 05:11:33.411 322 16348.09 132.25 51138.70 88888.00 2015-11-18 05:11:33.911 322 16348.07 132.27 51138.72 88888.00 2015-11-18 05:11:34.411 322 16348.04 132.24 51138.70 88888.00 2015-11-18 05:11:34.911 322 16348.02 132.26 51138.70 88888.00 2015-11-18 05:11:35.411 322 16348.06 132.25 51138.72 88888.00 2015-11-18 05:11:35.911 322 16348.06 132.27 51138.72 88888.00 2015-11-18 05:11:36.411 322 16348.04 132.26 51138.70 88888.00 2015-11-18 05:11:36.911 322 16348.07 132.19 51138.71 88888.00 2015-11-18 05:11:37.411 322 16348.01 132.16 51138.71 88888.00 2015-11-18 05:11:37.911 322 16347.94 132.17 51138.66 88888.00 2015-11-18 05:11:38.411 322 16347.95 132.19 51138.65 88888.00 2015-11-18 05:11:38.911 322 16347.97 132.20 51138.65 88888.00 2015-11-18 05:11:39.411 322 16348.00 132.23 51138.70 88888.00 2015-11-18 05:11:39.911 322 16347.98 132.26 51138.70 88888.00 2015-11-18 05:11:40.411 322 16347.97 132.28 51138.64 88888.00 2015-11-18 05:11:40.911 322 16347.94 132.23 51138.67 88888.00 2015-11-18 05:11:41.411 322 16347.92 132.19 51138.70 88888.00 2015-11-18 05:11:41.911 322 16347.92 132.23 51138.66 88888.00 2015-11-18 05:11:42.411 322 16347.93 132.17 51138.68 88888.00 2015-11-18 05:11:42.911 322 16347.88 132.10 51138.71 88888.00 2015-11-18 05:11:43.411 322 16347.85 132.06 51138.67 88888.00 2015-11-18 05:11:43.911 322 16347.81 132.07 51138.59 88888.00 2015-11-18 05:11:44.411 322 16347.81 132.12 51138.62 88888.00 2015-11-18 05:11:44.911 322 16347.80 132.09 51138.63 88888.00 2015-11-18 05:11:45.411 322 16347.85 132.03 51138.62 88888.00 2015-11-18 05:11:45.911 322 16347.85 132.06 51138.64 88888.00 2015-11-18 05:11:46.411 322 16347.80 132.07 51138.64 88888.00 2015-11-18 05:11:46.911 322 16347.80 132.03 51138.61 88888.00 2015-11-18 05:11:47.411 322 16347.84 132.04 51138.66 88888.00 2015-11-18 05:11:47.911 322 16347.83 132.04 51138.71 88888.00 2015-11-18 05:11:48.411 322 16347.78 132.02 51138.68 88888.00 2015-11-18 05:11:48.911 322 16347.77 132.02 51138.67 88888.00 2015-11-18 05:11:49.411 322 16347.77 132.04 51138.63 88888.00 2015-11-18 05:11:49.911 322 16347.79 132.04 51138.62 88888.00 2015-11-18 05:11:50.411 322 16347.81 132.04 51138.59 88888.00 2015-11-18 05:11:50.911 322 16347.84 132.01 51138.61 88888.00 2015-11-18 05:11:51.411 322 16347.83 131.94 51138.61 88888.00 2015-11-18 05:11:51.911 322 16347.79 131.93 51138.53 88888.00 2015-11-18 05:11:52.411 322 16347.77 131.95 51138.54 88888.00 2015-11-18 05:11:52.911 322 16347.75 131.94 51138.55 88888.00 2015-11-18 05:11:53.411 322 16347.78 131.95 51138.58 88888.00 2015-11-18 05:11:53.911 322 16347.76 132.01 51138.65 88888.00 2015-11-18 05:11:54.411 322 16347.77 131.97 51138.64 88888.00 2015-11-18 05:11:54.911 322 16347.79 131.98 51138.59 88888.00 2015-11-18 05:11:55.411 322 16347.76 131.97 51138.61 88888.00 2015-11-18 05:11:55.911 322 16347.75 131.99 51138.61 88888.00 2015-11-18 05:11:56.411 322 16347.78 132.00 51138.58 88888.00 2015-11-18 05:11:56.911 322 16347.83 132.04 51138.54 88888.00 2015-11-18 05:11:57.411 322 16347.79 132.07 51138.53 88888.00 2015-11-18 05:11:57.911 322 16347.72 132.01 51138.59 88888.00 2015-11-18 05:11:58.411 322 16347.69 131.98 51138.61 88888.00 2015-11-18 05:11:58.911 322 16347.69 131.95 51138.63 88888.00 2015-11-18 05:11:59.411 322 16347.71 131.94 51138.66 88888.00 2015-11-18 05:11:59.911 322 16347.71 131.95 51138.66 88888.00 2015-11-18 05:12:00.411 322 16347.74 131.94 51138.65 88888.00 2015-11-18 05:12:00.911 322 16347.78 131.97 51138.59 88888.00 2015-11-18 05:12:01.411 322 16347.77 132.01 51138.56 88888.00 2015-11-18 05:12:01.911 322 16347.78 132.02 51138.54 88888.00 2015-11-18 05:12:02.411 322 16347.77 132.01 51138.54 88888.00 2015-11-18 05:12:02.911 322 16347.76 132.00 51138.49 88888.00 2015-11-18 05:12:03.411 322 16347.76 131.99 51138.49 88888.00 2015-11-18 05:12:03.911 322 16347.77 131.98 51138.54 88888.00 2015-11-18 05:12:04.411 322 16347.76 132.01 51138.50 88888.00 2015-11-18 05:12:04.911 322 16347.77 132.01 51138.53 88888.00 2015-11-18 05:12:05.411 322 16347.75 131.92 51138.56 88888.00 2015-11-18 05:12:05.911 322 16347.79 131.93 51138.56 88888.00 2015-11-18 05:12:06.412 322 16347.81 131.93 51138.61 88888.00 2015-11-18 05:12:06.912 322 16347.83 131.93 51138.58 88888.00 2015-11-18 05:12:07.412 322 16347.80 132.00 51138.63 88888.00 2015-11-18 05:12:07.912 322 16347.80 131.95 51138.63 88888.00 2015-11-18 05:12:08.412 322 16347.80 131.98 51138.62 88888.00 2015-11-18 05:12:08.912 322 16347.84 132.01 51138.63 88888.00 2015-11-18 05:12:09.412 322 16347.81 132.00 51138.61 88888.00 2015-11-18 05:12:09.912 322 16347.80 132.00 51138.61 88888.00 2015-11-18 05:12:10.412 322 16347.77 131.98 51138.65 88888.00 2015-11-18 05:12:10.912 322 16347.77 131.99 51138.68 88888.00 2015-11-18 05:12:11.412 322 16347.77 131.98 51138.67 88888.00 2015-11-18 05:12:11.912 322 16347.79 132.00 51138.64 88888.00 2015-11-18 05:12:12.412 322 16347.79 132.00 51138.58 88888.00 2015-11-18 05:12:12.912 322 16347.80 131.98 51138.63 88888.00 2015-11-18 05:12:13.412 322 16347.81 131.98 51138.62 88888.00 2015-11-18 05:12:13.912 322 16347.84 132.01 51138.61 88888.00 2015-11-18 05:12:14.412 322 16347.83 131.98 51138.56 88888.00 2015-11-18 05:12:14.912 322 16347.79 132.00 51138.54 88888.00 2015-11-18 05:12:15.412 322 16347.79 132.01 51138.65 88888.00 2015-11-18 05:12:15.912 322 16347.78 131.99 51138.70 88888.00 2015-11-18 05:12:16.412 322 16347.78 131.99 51138.70 88888.00 2015-11-18 05:12:16.912 322 16347.77 132.02 51138.67 88888.00 2015-11-18 05:12:17.412 322 16347.76 131.98 51138.61 88888.00 2015-11-18 05:12:17.912 322 16347.80 131.94 51138.58 88888.00 2015-11-18 05:12:18.412 322 16347.85 131.92 51138.59 88888.00 2015-11-18 05:12:18.912 322 16347.84 131.93 51138.58 88888.00 2015-11-18 05:12:19.412 322 16347.77 131.99 51138.58 88888.00 2015-11-18 05:12:19.912 322 16347.70 131.99 51138.62 88888.00 2015-11-18 05:12:20.412 322 16347.72 132.03 51138.59 88888.00 2015-11-18 05:12:20.912 322 16347.78 132.02 51138.56 88888.00 2015-11-18 05:12:21.412 322 16347.77 132.09 51138.57 88888.00 2015-11-18 05:12:21.912 322 16347.79 132.08 51138.56 88888.00 2015-11-18 05:12:22.412 322 16347.76 132.08 51138.58 88888.00 2015-11-18 05:12:22.912 322 16347.75 132.07 51138.65 88888.00 2015-11-18 05:12:23.412 322 16347.77 132.08 51138.66 88888.00 2015-11-18 05:12:23.912 322 16347.77 132.04 51138.61 88888.00 2015-11-18 05:12:24.412 322 16347.72 132.04 51138.59 88888.00 2015-11-18 05:12:24.912 322 16347.71 132.07 51138.61 88888.00 2015-11-18 05:12:25.412 322 16347.70 132.11 51138.58 88888.00 2015-11-18 05:12:25.912 322 16347.68 132.12 51138.58 88888.00 2015-11-18 05:12:26.412 322 16347.66 132.13 51138.57 88888.00 2015-11-18 05:12:26.912 322 16347.62 132.19 51138.59 88888.00 2015-11-18 05:12:27.412 322 16347.59 132.23 51138.64 88888.00 2015-11-18 05:12:27.912 322 16347.57 132.20 51138.65 88888.00 2015-11-18 05:12:28.412 322 16347.60 132.20 51138.58 88888.00 2015-11-18 05:12:28.912 322 16347.57 132.26 51138.53 88888.00 2015-11-18 05:12:29.412 322 16347.53 132.28 51138.61 88888.00 2015-11-18 05:12:29.912 322 16347.53 132.29 51138.65 88888.00 2015-11-18 05:12:30.412 322 16347.56 132.30 51138.67 88888.00 2015-11-18 05:12:30.912 322 16347.57 132.24 51138.65 88888.00 2015-11-18 05:12:31.412 322 16347.52 132.30 51138.63 88888.00 2015-11-18 05:12:31.912 322 16347.54 132.33 51138.65 88888.00 2015-11-18 05:12:32.412 322 16347.60 132.29 51138.64 88888.00 2015-11-18 05:12:32.912 322 16347.60 132.28 51138.61 88888.00 2015-11-18 05:12:33.412 322 16347.58 132.30 51138.64 88888.00 2015-11-18 05:12:33.912 322 16347.56 132.41 51138.64 88888.00 2015-11-18 05:12:34.412 322 16347.56 132.46 51138.57 88888.00 2015-11-18 05:12:34.912 322 16347.53 132.46 51138.56 88888.00 2015-11-18 05:12:35.412 322 16347.50 132.47 51138.62 88888.00 2015-11-18 05:12:35.912 322 16347.53 132.42 51138.63 88888.00 2015-11-18 05:12:36.413 322 16347.59 132.44 51138.62 88888.00 2015-11-18 05:12:36.913 322 16347.54 132.48 51138.62 88888.00 2015-11-18 05:12:37.413 322 16347.54 132.50 51138.61 88888.00 2015-11-18 05:12:37.913 322 16347.54 132.52 51138.71 88888.00 2015-11-18 05:12:38.413 322 16347.53 132.51 51138.73 88888.00 2015-11-18 05:12:38.913 322 16347.53 132.53 51138.74 88888.00 2015-11-18 05:12:39.413 322 16347.50 132.58 51138.79 88888.00 2015-11-18 05:12:39.913 322 16347.49 132.56 51138.73 88888.00 2015-11-18 05:12:40.413 322 16347.51 132.59 51138.79 88888.00 2015-11-18 05:12:40.913 322 16347.50 132.52 51138.73 88888.00 2015-11-18 05:12:41.413 322 16347.50 132.52 51138.71 88888.00 2015-11-18 05:12:41.913 322 16347.51 132.53 51138.65 88888.00 2015-11-18 05:12:42.413 322 16347.49 132.52 51138.64 88888.00 2015-11-18 05:12:42.913 322 16347.52 132.55 51138.64 88888.00 2015-11-18 05:12:43.413 322 16347.52 132.58 51138.63 88888.00 2015-11-18 05:12:43.913 322 16347.53 132.53 51138.65 88888.00 2015-11-18 05:12:44.413 322 16347.52 132.54 51138.71 88888.00 2015-11-18 05:12:44.913 322 16347.53 132.55 51138.70 88888.00 2015-11-18 05:12:45.413 322 16347.59 132.58 51138.72 88888.00 2015-11-18 05:12:45.913 322 16347.60 132.56 51138.70 88888.00 2015-11-18 05:12:46.413 322 16347.58 132.53 51138.71 88888.00 2015-11-18 05:12:46.913 322 16347.57 132.53 51138.74 88888.00 2015-11-18 05:12:47.413 322 16347.53 132.53 51138.72 88888.00 2015-11-18 05:12:47.913 322 16347.58 132.54 51138.70 88888.00 2015-11-18 05:12:48.413 322 16347.62 132.48 51138.65 88888.00 2015-11-18 05:12:48.913 322 16347.60 132.47 51138.72 88888.00 2015-11-18 05:12:49.413 322 16347.59 132.46 51138.71 88888.00 2015-11-18 05:12:49.913 322 16347.63 132.46 51138.68 88888.00 2015-11-18 05:12:50.413 322 16347.63 132.48 51138.63 88888.00 2015-11-18 05:12:50.913 322 16347.63 132.47 51138.67 88888.00 2015-11-18 05:12:51.413 322 16347.66 132.47 51138.68 88888.00 2015-11-18 05:12:51.913 322 16347.67 132.46 51138.70 88888.00 2015-11-18 05:12:52.413 322 16347.67 132.47 51138.64 88888.00 2015-11-18 05:12:52.913 322 16347.62 132.46 51138.65 88888.00 2015-11-18 05:12:53.413 322 16347.59 132.47 51138.65 88888.00 2015-11-18 05:12:53.913 322 16347.58 132.46 51138.72 88888.00 2015-11-18 05:12:54.413 322 16347.61 132.43 51138.72 88888.00 2015-11-18 05:12:54.913 322 16347.61 132.47 51138.70 88888.00 2015-11-18 05:12:55.413 322 16347.59 132.42 51138.71 88888.00 2015-11-18 05:12:55.913 322 16347.59 132.42 51138.67 88888.00 2015-11-18 05:12:56.413 322 16347.62 132.45 51138.70 88888.00 2015-11-18 05:12:56.913 322 16347.66 132.42 51138.77 88888.00 2015-11-18 05:12:57.413 322 16347.71 132.36 51138.83 88888.00 2015-11-18 05:12:57.913 322 16347.75 132.44 51138.83 88888.00 2015-11-18 05:12:58.413 322 16347.71 132.46 51138.81 88888.00 2015-11-18 05:12:58.913 322 16347.66 132.38 51138.83 88888.00 2015-11-18 05:12:59.413 322 16347.69 132.38 51138.85 88888.00 2015-11-18 05:12:59.913 322 16347.76 132.39 51138.82 88888.00 2015-11-18 05:13:00.413 322 16347.74 132.36 51138.77 88888.00 2015-11-18 05:13:00.913 322 16347.69 132.37 51138.79 88888.00 2015-11-18 05:13:01.413 322 16347.68 132.39 51138.79 88888.00 2015-11-18 05:13:01.913 322 16347.67 132.38 51138.79 88888.00 2015-11-18 05:13:02.413 322 16347.68 132.36 51138.79 88888.00 2015-11-18 05:13:02.913 322 16347.67 132.33 51138.77 88888.00 2015-11-18 05:13:03.413 322 16347.70 132.34 51138.79 88888.00 2015-11-18 05:13:03.913 322 16347.68 132.33 51138.79 88888.00 2015-11-18 05:13:04.413 322 16347.67 132.29 51138.75 88888.00 2015-11-18 05:13:04.913 322 16347.70 132.28 51138.70 88888.00 2015-11-18 05:13:05.413 322 16347.74 132.28 51138.68 88888.00 2015-11-18 05:13:05.913 322 16347.70 132.25 51138.68 88888.00 2015-11-18 05:13:06.404 322 16347.69 132.26 51138.65 88888.00 2015-11-18 05:13:06.904 322 16347.69 132.25 51138.62 88888.00 2015-11-18 05:13:07.404 322 16347.69 132.18 51138.57 88888.00 2015-11-18 05:13:07.904 322 16347.71 132.18 51138.57 88888.00 2015-11-18 05:13:08.404 322 16347.69 132.20 51138.56 88888.00 2015-11-18 05:13:08.904 322 16347.69 132.17 51138.63 88888.00 2015-11-18 05:13:09.404 322 16347.66 132.13 51138.64 88888.00 2015-11-18 05:13:09.904 322 16347.63 132.11 51138.62 88888.00 2015-11-18 05:13:10.404 322 16347.67 132.13 51138.61 88888.00 2015-11-18 05:13:10.904 322 16347.65 132.11 51138.63 88888.00 2015-11-18 05:13:11.404 322 16347.63 132.13 51138.66 88888.00 2015-11-18 05:13:11.904 322 16347.63 132.04 51138.66 88888.00 2015-11-18 05:13:12.404 322 16347.65 132.01 51138.64 88888.00 2015-11-18 05:13:12.904 322 16347.62 132.03 51138.70 88888.00 2015-11-18 05:13:13.404 322 16347.62 132.04 51138.64 88888.00 2015-11-18 05:13:13.904 322 16347.65 132.01 51138.61 88888.00 2015-11-18 05:13:14.404 322 16347.67 132.03 51138.63 88888.00 2015-11-18 05:13:14.904 322 16347.65 132.04 51138.64 88888.00 2015-11-18 05:13:15.404 322 16347.60 132.08 51138.68 88888.00 2015-11-18 05:13:15.904 322 16347.58 132.08 51138.66 88888.00 2015-11-18 05:13:16.404 322 16347.58 132.07 51138.63 88888.00 2015-11-18 05:13:16.904 322 16347.58 132.11 51138.58 88888.00 2015-11-18 05:13:17.404 322 16347.60 132.13 51138.55 88888.00 2015-11-18 05:13:17.904 322 16347.60 132.09 51138.58 88888.00 2015-11-18 05:13:18.404 322 16347.61 132.09 51138.63 88888.00 2015-11-18 05:13:18.904 322 16347.61 132.09 51138.61 88888.00 2015-11-18 05:13:19.404 322 16347.56 132.08 51138.64 88888.00 2015-11-18 05:13:19.904 322 16347.57 132.08 51138.55 88888.00 2015-11-18 05:13:20.404 322 16347.57 132.11 51138.57 88888.00 2015-11-18 05:13:20.904 322 16347.56 132.04 51138.56 88888.00 2015-11-18 05:13:21.404 322 16347.50 131.98 51138.56 88888.00 2015-11-18 05:13:21.904 322 16347.51 132.03 51138.61 88888.00 2015-11-18 05:13:22.404 322 16347.51 132.08 51138.56 88888.00 2015-11-18 05:13:22.904 322 16347.49 131.99 51138.58 88888.00 2015-11-18 05:13:23.404 322 16347.49 132.00 51138.61 88888.00 2015-11-18 05:13:23.904 322 16347.49 132.02 51138.63 88888.00 2015-11-18 05:13:24.404 322 16347.48 132.03 51138.55 88888.00 2015-11-18 05:13:24.904 322 16347.47 132.00 51138.54 88888.00 2015-11-18 05:13:25.404 322 16347.45 132.03 51138.53 88888.00 2015-11-18 05:13:25.904 322 16347.44 132.06 51138.56 88888.00 2015-11-18 05:13:26.404 322 16347.43 132.00 51138.57 88888.00 2015-11-18 05:13:26.904 322 16347.41 132.02 51138.57 88888.00 2015-11-18 05:13:27.404 322 16347.42 132.04 51138.55 88888.00 2015-11-18 05:13:27.904 322 16347.44 132.04 51138.61 88888.00 2015-11-18 05:13:28.404 322 16347.42 132.02 51138.63 88888.00 2015-11-18 05:13:28.904 322 16347.39 132.01 51138.54 88888.00 2015-11-18 05:13:29.404 322 16347.37 131.97 51138.57 88888.00 2015-11-18 05:13:29.904 322 16347.37 131.99 51138.59 88888.00 2015-11-18 05:13:30.404 322 16347.35 132.01 51138.61 88888.00 2015-11-18 05:13:30.904 322 16347.36 132.04 51138.57 88888.00 2015-11-18 05:13:31.404 322 16347.39 132.02 51138.62 88888.00 2015-11-18 05:13:31.904 322 16347.36 132.00 51138.59 88888.00 2015-11-18 05:13:32.404 322 16347.35 132.02 51138.57 88888.00 2015-11-18 05:13:32.904 322 16347.35 132.02 51138.63 88888.00 2015-11-18 05:13:33.404 322 16347.39 132.02 51138.64 88888.00 2015-11-18 05:13:33.904 322 16347.40 132.06 51138.59 88888.00 2015-11-18 05:13:34.404 322 16347.39 132.07 51138.61 88888.00 2015-11-18 05:13:34.904 322 16347.35 132.06 51138.64 88888.00 2015-11-18 05:13:35.404 322 16347.32 132.04 51138.67 88888.00 2015-11-18 05:13:35.904 322 16347.33 132.08 51138.66 88888.00 2015-11-18 05:13:36.404 322 16347.33 132.08 51138.66 88888.00 2015-11-18 05:13:36.904 322 16347.35 132.11 51138.66 88888.00 2015-11-18 05:13:37.404 322 16347.34 132.12 51138.58 88888.00 2015-11-18 05:13:37.904 322 16347.32 132.16 51138.55 88888.00 2015-11-18 05:13:38.404 322 16347.33 132.19 51138.57 88888.00 2015-11-18 05:13:38.904 322 16347.34 132.15 51138.53 88888.00 2015-11-18 05:13:39.404 322 16347.33 132.16 51138.50 88888.00 2015-11-18 05:13:39.904 322 16347.34 132.17 51138.52 88888.00 2015-11-18 05:13:40.404 322 16347.36 132.20 51138.58 88888.00 2015-11-18 05:13:40.904 322 16347.36 132.23 51138.57 88888.00 2015-11-18 05:13:41.405 322 16347.33 132.25 51138.59 88888.00 2015-11-18 05:13:41.905 322 16347.35 132.27 51138.61 88888.00 2015-11-18 05:13:42.405 322 16347.40 132.25 51138.59 88888.00 2015-11-18 05:13:42.905 322 16347.37 132.27 51138.56 88888.00 2015-11-18 05:13:43.405 322 16347.37 132.25 51138.57 88888.00 2015-11-18 05:13:43.905 322 16347.40 132.26 51138.58 88888.00 2015-11-18 05:13:44.405 322 16347.41 132.29 51138.55 88888.00 2015-11-18 05:13:44.905 322 16347.42 132.33 51138.53 88888.00 2015-11-18 05:13:45.405 322 16347.42 132.34 51138.59 88888.00 2015-11-18 05:13:45.905 322 16347.40 132.30 51138.63 88888.00 2015-11-18 05:13:46.405 322 16347.37 132.34 51138.58 88888.00 2015-11-18 05:13:46.905 322 16347.41 132.38 51138.57 88888.00 2015-11-18 05:13:47.405 322 16347.42 132.43 51138.56 88888.00 2015-11-18 05:13:47.905 322 16347.42 132.39 51138.52 88888.00 2015-11-18 05:13:48.405 322 16347.44 132.39 51138.53 88888.00 2015-11-18 05:13:48.905 322 16347.40 132.38 51138.54 88888.00 2015-11-18 05:13:49.405 322 16347.40 132.38 51138.50 88888.00 2015-11-18 05:13:49.905 322 16347.41 132.38 51138.46 88888.00 2015-11-18 05:13:50.405 322 16347.42 132.42 51138.47 88888.00 2015-11-18 05:13:50.905 322 16347.36 132.44 51138.48 88888.00 2015-11-18 05:13:51.405 322 16347.35 132.45 51138.47 88888.00 2015-11-18 05:13:51.905 322 16347.36 132.44 51138.47 88888.00 2015-11-18 05:13:52.405 322 16347.33 132.48 51138.49 88888.00 2015-11-18 05:13:52.905 322 16347.37 132.48 51138.53 88888.00 2015-11-18 05:13:53.405 322 16347.43 132.47 51138.49 88888.00 2015-11-18 05:13:53.905 322 16347.40 132.47 51138.45 88888.00 2015-11-18 05:13:54.405 322 16347.35 132.47 51138.43 88888.00 2015-11-18 05:13:54.905 322 16347.35 132.47 51138.47 88888.00 2015-11-18 05:13:55.405 322 16347.41 132.50 51138.44 88888.00 2015-11-18 05:13:55.905 322 16347.43 132.48 51138.50 88888.00 2015-11-18 05:13:56.405 322 16347.42 132.48 51138.49 88888.00 2015-11-18 05:13:56.905 322 16347.41 132.53 51138.47 88888.00 2015-11-18 05:13:57.405 322 16347.42 132.52 51138.48 88888.00 2015-11-18 05:13:57.905 322 16347.42 132.54 51138.45 88888.00 2015-11-18 05:13:58.405 322 16347.41 132.50 51138.43 88888.00 2015-11-18 05:13:58.905 322 16347.43 132.51 51138.43 88888.00 2015-11-18 05:13:59.405 322 16347.47 132.56 51138.43 88888.00 2015-11-18 05:13:59.905 322 16347.49 132.60 51138.47 88888.00 2015-11-18 05:14:00.405 322 16347.47 132.61 51138.47 88888.00 2015-11-18 05:14:00.905 322 16347.49 132.62 51138.49 88888.00 2015-11-18 05:14:01.405 322 16347.50 132.63 51138.56 88888.00 2015-11-18 05:14:01.905 322 16347.48 132.63 51138.54 88888.00 2015-11-18 05:14:02.405 322 16347.45 132.62 51138.55 88888.00 2015-11-18 05:14:02.905 322 16347.47 132.60 51138.56 88888.00 2015-11-18 05:14:03.405 322 16347.45 132.55 51138.56 88888.00 2015-11-18 05:14:03.905 322 16347.47 132.56 51138.57 88888.00 2015-11-18 05:14:04.405 322 16347.48 132.60 51138.52 88888.00 2015-11-18 05:14:04.905 322 16347.52 132.67 51138.46 88888.00 2015-11-18 05:14:05.405 322 16347.53 132.65 51138.43 88888.00 2015-11-18 05:14:05.905 322 16347.51 132.60 51138.44 88888.00 2015-11-18 05:14:06.405 322 16347.47 132.59 51138.47 88888.00 2015-11-18 05:14:06.905 322 16347.47 132.69 51138.45 88888.00 2015-11-18 05:14:07.405 322 16347.47 132.67 51138.45 88888.00 2015-11-18 05:14:07.905 322 16347.43 132.63 51138.47 88888.00 2015-11-18 05:14:08.405 322 16347.42 132.62 51138.47 88888.00 2015-11-18 05:14:08.905 322 16347.45 132.67 51138.48 88888.00 2015-11-18 05:14:09.405 322 16347.48 132.61 51138.48 88888.00 2015-11-18 05:14:09.905 322 16347.47 132.60 51138.53 88888.00 2015-11-18 05:14:10.405 322 16347.47 132.64 51138.46 88888.00 2015-11-18 05:14:10.905 322 16347.44 132.65 51138.43 88888.00 2015-11-18 05:14:11.406 322 16347.42 132.69 51138.45 88888.00 2015-11-18 05:14:11.906 322 16347.44 132.71 51138.44 88888.00 2015-11-18 05:14:12.406 322 16347.41 132.80 51138.44 88888.00 2015-11-18 05:14:12.906 322 16347.42 132.84 51138.48 88888.00 2015-11-18 05:14:13.406 322 16347.44 132.78 51138.44 88888.00 2015-11-18 05:14:13.906 322 16347.49 132.79 51138.48 88888.00 2015-11-18 05:14:14.406 322 16347.48 132.77 51138.42 88888.00 2015-11-18 05:14:14.906 322 16347.45 132.80 51138.43 88888.00 2015-11-18 05:14:15.406 322 16347.43 132.84 51138.43 88888.00 2015-11-18 05:14:15.906 322 16347.41 132.74 51138.37 88888.00 2015-11-18 05:14:16.406 322 16347.41 132.71 51138.35 88888.00 2015-11-18 05:14:16.906 322 16347.45 132.74 51138.40 88888.00 2015-11-18 05:14:17.406 322 16347.51 132.78 51138.38 88888.00 2015-11-18 05:14:17.906 322 16347.50 132.76 51138.35 88888.00 2015-11-18 05:14:18.406 322 16347.53 132.80 51138.35 88888.00 2015-11-18 05:14:18.906 322 16347.56 132.84 51138.36 88888.00 2015-11-18 05:14:19.406 322 16347.53 132.82 51138.35 88888.00 2015-11-18 05:14:19.906 322 16347.56 132.81 51138.44 88888.00 2015-11-18 05:14:20.406 322 16347.57 132.80 51138.46 88888.00 2015-11-18 05:14:20.906 322 16347.54 132.81 51138.49 88888.00 2015-11-18 05:14:21.406 322 16347.54 132.87 51138.47 88888.00 2015-11-18 05:14:21.906 322 16347.56 132.91 51138.46 88888.00 2015-11-18 05:14:22.406 322 16347.60 132.91 51138.52 88888.00 2015-11-18 05:14:22.906 322 16347.61 132.88 51138.48 88888.00 2015-11-18 05:14:23.406 322 16347.62 132.90 51138.46 88888.00 2015-11-18 05:14:23.906 322 16347.66 132.90 51138.49 88888.00 2015-11-18 05:14:24.406 322 16347.67 132.89 51138.55 88888.00 2015-11-18 05:14:24.906 322 16347.70 132.91 51138.54 88888.00 2015-11-18 05:14:25.406 322 16347.70 132.85 51138.52 88888.00 2015-11-18 05:14:25.906 322 16347.72 132.82 51138.50 88888.00 2015-11-18 05:14:26.406 322 16347.72 132.79 51138.50 88888.00 2015-11-18 05:14:26.906 322 16347.74 132.85 51138.47 88888.00 2015-11-18 05:14:27.406 322 16347.74 132.87 51138.44 88888.00 2015-11-18 05:14:27.906 322 16347.70 132.87 51138.45 88888.00 2015-11-18 05:14:28.406 322 16347.70 132.82 51138.48 88888.00 2015-11-18 05:14:28.906 322 16347.71 132.79 51138.47 88888.00 2015-11-18 05:14:29.406 322 16347.74 132.80 51138.49 88888.00 2015-11-18 05:14:29.906 322 16347.72 132.80 51138.49 88888.00 2015-11-18 05:14:30.406 322 16347.77 132.80 51138.52 88888.00 2015-11-18 05:14:30.906 322 16347.80 132.77 51138.44 88888.00 2015-11-18 05:14:31.406 322 16347.80 132.68 51138.44 88888.00 2015-11-18 05:14:31.906 322 16347.83 132.71 51138.47 88888.00 2015-11-18 05:14:32.406 322 16347.83 132.74 51138.52 88888.00 2015-11-18 05:14:32.906 322 16347.83 132.76 51138.56 88888.00 2015-11-18 05:14:33.406 322 16347.87 132.74 51138.54 88888.00 2015-11-18 05:14:33.906 322 16347.89 132.70 51138.57 88888.00 2015-11-18 05:14:34.406 322 16347.91 132.69 51138.61 88888.00 2015-11-18 05:14:34.906 322 16347.92 132.64 51138.58 88888.00 2015-11-18 05:14:35.406 322 16347.93 132.63 51138.61 88888.00 2015-11-18 05:14:35.906 322 16347.93 132.60 51138.54 88888.00 2015-11-18 05:14:36.406 322 16347.97 132.65 51138.49 88888.00 2015-11-18 05:14:36.906 322 16348.03 132.62 51138.48 88888.00 2015-11-18 05:14:37.406 322 16348.04 132.61 51138.48 88888.00 2015-11-18 05:14:37.906 322 16347.98 132.65 51138.43 88888.00 2015-11-18 05:14:38.406 322 16347.97 132.64 51138.43 88888.00 2015-11-18 05:14:38.906 322 16347.98 132.64 51138.43 88888.00 2015-11-18 05:14:39.406 322 16348.00 132.62 51138.40 88888.00 2015-11-18 05:14:39.906 322 16348.01 132.59 51138.39 88888.00 2015-11-18 05:14:40.406 322 16348.00 132.52 51138.43 88888.00 2015-11-18 05:14:40.906 322 16347.98 132.54 51138.37 88888.00 2015-11-18 05:14:41.406 322 16347.98 132.59 51138.37 88888.00 2015-11-18 05:14:41.906 322 16347.97 132.56 51138.37 88888.00 2015-11-18 05:14:42.406 322 16347.97 132.56 51138.37 88888.00 2015-11-18 05:14:42.906 322 16347.95 132.52 51138.37 88888.00 2015-11-18 05:14:43.406 322 16347.95 132.46 51138.37 88888.00 2015-11-18 05:14:43.906 322 16347.95 132.42 51138.38 88888.00 2015-11-18 05:14:44.406 322 16347.91 132.45 51138.36 88888.00 2015-11-18 05:14:44.906 322 16347.92 132.44 51138.34 88888.00 2015-11-18 05:14:45.406 322 16347.94 132.42 51138.37 88888.00 2015-11-18 05:14:45.906 322 16347.92 132.42 51138.43 88888.00 2015-11-18 05:14:46.407 322 16347.89 132.39 51138.31 88888.00 2015-11-18 05:14:46.907 322 16347.86 132.37 51138.30 88888.00 2015-11-18 05:14:47.407 322 16347.83 132.35 51138.31 88888.00 2015-11-18 05:14:47.907 322 16347.86 132.38 51138.34 88888.00 2015-11-18 05:14:48.407 322 16347.89 132.36 51138.43 88888.00 2015-11-18 05:14:48.907 322 16347.86 132.34 51138.52 88888.00 2015-11-18 05:14:49.407 322 16347.89 132.33 51138.45 88888.00 2015-11-18 05:14:49.907 322 16347.86 132.35 51138.46 88888.00 2015-11-18 05:14:50.407 322 16347.84 132.30 51138.48 88888.00 2015-11-18 05:14:50.907 322 16347.86 132.28 51138.47 88888.00 2015-11-18 05:14:51.407 322 16347.87 132.28 51138.47 88888.00 2015-11-18 05:14:51.907 322 16347.89 132.24 51138.42 88888.00 2015-11-18 05:14:52.407 322 16347.88 132.25 51138.45 88888.00 2015-11-18 05:14:52.907 322 16347.86 132.24 51138.43 88888.00 2015-11-18 05:14:53.407 322 16347.80 132.26 51138.42 88888.00 2015-11-18 05:14:53.907 322 16347.79 132.24 51138.49 88888.00 2015-11-18 05:14:54.407 322 16347.83 132.20 51138.53 88888.00 2015-11-18 05:14:54.907 322 16347.85 132.20 51138.50 88888.00 2015-11-18 05:14:55.407 322 16347.85 132.19 51138.44 88888.00 2015-11-18 05:14:55.907 322 16347.84 132.18 51138.43 88888.00 2015-11-18 05:14:56.407 322 16347.81 132.20 51138.47 88888.00 2015-11-18 05:14:56.907 322 16347.79 132.20 51138.49 88888.00 2015-11-18 05:14:57.407 322 16347.80 132.21 51138.45 88888.00 2015-11-18 05:14:57.907 322 16347.79 132.19 51138.50 88888.00 2015-11-18 05:14:58.407 322 16347.81 132.21 51138.52 88888.00 2015-11-18 05:14:58.907 322 16347.81 132.25 51138.45 88888.00 2015-11-18 05:14:59.407 322 16347.84 132.27 51138.45 88888.00 2015-11-18 05:14:59.907 322 16347.83 132.24 51138.44 88888.00 2015-11-18 05:15:00.407 322 16347.84 132.17 51138.40 88888.00 2015-11-18 05:15:00.907 322 16347.81 132.15 51138.43 88888.00 2015-11-18 05:15:01.407 322 16347.80 132.19 51138.42 88888.00 2015-11-18 05:15:01.907 322 16347.74 132.18 51138.43 88888.00 2015-11-18 05:15:02.407 322 16347.77 132.17 51138.40 88888.00 2015-11-18 05:15:02.907 322 16347.74 132.12 51138.45 88888.00 2015-11-18 05:15:03.407 322 16347.71 132.12 51138.52 88888.00 2015-11-18 05:15:03.907 322 16347.74 132.08 51138.49 88888.00 2015-11-18 05:15:04.407 322 16347.76 132.04 51138.47 88888.00 2015-11-18 05:15:04.907 322 16347.71 132.09 51138.49 88888.00 2015-11-18 05:15:05.407 322 16347.69 132.07 51138.48 88888.00 2015-11-18 05:15:05.907 322 16347.71 132.03 51138.50 88888.00 2015-11-18 05:15:06.407 322 16347.72 132.11 51138.53 88888.00 2015-11-18 05:15:06.907 322 16347.71 132.09 51138.45 88888.00 2015-11-18 05:15:07.407 322 16347.71 132.04 51138.46 88888.00 2015-11-18 05:15:07.907 322 16347.74 132.07 51138.40 88888.00 2015-11-18 05:15:08.407 322 16347.71 132.08 51138.38 88888.00 2015-11-18 05:15:08.907 322 16347.72 132.09 51138.37 88888.00 2015-11-18 05:15:09.407 322 16347.74 132.08 51138.43 88888.00 2015-11-18 05:15:09.907 322 16347.71 132.03 51138.56 88888.00 2015-11-18 05:15:10.407 322 16347.69 131.99 51138.57 88888.00 2015-11-18 05:15:10.907 322 16347.69 132.00 51138.52 88888.00 2015-11-18 05:15:11.407 322 16347.65 131.99 51138.47 88888.00 2015-11-18 05:15:11.907 322 16347.62 131.98 51138.47 88888.00 2015-11-18 05:15:12.407 322 16347.61 131.95 51138.49 88888.00 2015-11-18 05:15:12.907 322 16347.62 131.98 51138.49 88888.00 2015-11-18 05:15:13.407 322 16347.61 132.00 51138.49 88888.00 2015-11-18 05:15:13.907 322 16347.61 131.98 51138.54 88888.00 2015-11-18 05:15:14.407 322 16347.58 131.95 51138.53 88888.00 2015-11-18 05:15:14.907 322 16347.56 131.98 51138.54 88888.00 2015-11-18 05:15:15.407 322 16347.53 132.00 51138.53 88888.00 2015-11-18 05:15:15.907 322 16347.53 132.03 51138.48 88888.00 2015-11-18 05:15:16.408 322 16347.53 132.02 51138.53 88888.00 2015-11-18 05:15:16.908 322 16347.52 131.99 51138.52 88888.00 2015-11-18 05:15:17.408 322 16347.54 131.98 51138.48 88888.00 2015-11-18 05:15:17.908 322 16347.53 132.03 51138.49 88888.00 2015-11-18 05:15:18.408 322 16347.51 132.02 51138.46 88888.00 2015-11-18 05:15:18.908 322 16347.53 131.98 51138.48 88888.00 2015-11-18 05:15:19.408 322 16347.53 132.00 51138.49 88888.00 2015-11-18 05:15:19.908 322 16347.53 131.97 51138.49 88888.00 2015-11-18 05:15:20.408 322 16347.53 131.94 51138.48 88888.00 2015-11-18 05:15:20.908 322 16347.51 131.90 51138.46 88888.00 2015-11-18 05:15:21.408 322 16347.51 131.94 51138.49 88888.00 2015-11-18 05:15:21.908 322 16347.48 131.97 51138.50 88888.00 2015-11-18 05:15:22.408 322 16347.44 131.94 51138.49 88888.00 2015-11-18 05:15:22.908 322 16347.48 131.87 51138.48 88888.00 2015-11-18 05:15:23.408 322 16347.53 131.93 51138.52 88888.00 2015-11-18 05:15:23.908 322 16347.61 131.94 51138.53 88888.00 2015-11-18 05:15:24.408 322 16347.60 131.95 51138.52 88888.00 2015-11-18 05:15:24.908 322 16347.54 132.00 51138.56 88888.00 2015-11-18 05:15:25.408 322 16347.52 132.00 51138.58 88888.00 2015-11-18 05:15:25.908 322 16347.51 132.07 51138.58 88888.00 2015-11-18 05:15:26.408 322 16347.48 132.02 51138.62 88888.00 2015-11-18 05:15:26.908 322 16347.50 132.01 51138.66 88888.00 2015-11-18 05:15:27.408 322 16347.52 131.99 51138.62 88888.00 2015-11-18 05:15:27.908 322 16347.52 131.98 51138.63 88888.00 2015-11-18 05:15:28.408 322 16347.54 131.93 51138.64 88888.00 2015-11-18 05:15:28.908 322 16347.54 131.93 51138.59 88888.00 2015-11-18 05:15:29.408 322 16347.54 131.97 51138.56 88888.00 2015-11-18 05:15:29.908 322 16347.56 132.02 51138.56 88888.00 2015-11-18 05:15:30.408 322 16347.54 131.98 51138.53 88888.00 2015-11-18 05:15:30.908 322 16347.50 131.93 51138.46 88888.00 2015-11-18 05:15:31.408 322 16347.50 131.97 51138.46 88888.00 2015-11-18 05:15:31.908 322 16347.52 131.93 51138.45 88888.00 2015-11-18 05:15:32.408 322 16347.53 132.02 51138.43 88888.00 2015-11-18 05:15:32.908 322 16347.54 132.01 51138.54 88888.00 2015-11-18 05:15:33.408 322 16347.50 131.97 51138.63 88888.00 2015-11-18 05:15:33.908 322 16347.48 131.95 51138.59 88888.00 2015-11-18 05:15:34.408 322 16347.52 131.93 51138.57 88888.00 2015-11-18 05:15:34.908 322 16347.51 131.91 51138.56 88888.00 2015-11-18 05:15:35.408 322 16347.50 131.90 51138.50 88888.00 2015-11-18 05:15:35.908 322 16347.56 131.93 51138.48 88888.00 2015-11-18 05:15:36.408 322 16347.57 131.89 51138.48 88888.00 2015-11-18 05:15:36.908 322 16347.57 131.89 51138.49 88888.00 2015-11-18 05:15:37.408 322 16347.58 131.91 51138.47 88888.00 2015-11-18 05:15:37.908 322 16347.54 131.95 51138.47 88888.00 2015-11-18 05:15:38.408 322 16347.52 131.94 51138.49 88888.00 2015-11-18 05:15:38.908 322 16347.49 131.90 51138.54 88888.00 2015-11-18 05:15:39.408 322 16347.49 131.89 51138.52 88888.00 2015-11-18 05:15:39.908 322 16347.52 131.91 51138.53 88888.00 2015-11-18 05:15:40.408 322 16347.51 131.93 51138.57 88888.00 2015-11-18 05:15:40.908 322 16347.47 131.94 51138.57 88888.00 2015-11-18 05:15:41.408 322 16347.48 131.97 51138.56 88888.00 2015-11-18 05:15:41.908 322 16347.49 131.95 51138.57 88888.00 2015-11-18 05:15:42.408 322 16347.45 131.98 51138.52 88888.00 2015-11-18 05:15:42.908 322 16347.41 131.94 51138.49 88888.00 2015-11-18 05:15:43.408 322 16347.43 131.99 51138.53 88888.00 2015-11-18 05:15:43.908 322 16347.44 131.98 51138.53 88888.00 2015-11-18 05:15:44.408 322 16347.42 131.99 51138.54 88888.00 2015-11-18 05:15:44.908 322 16347.39 131.95 51138.52 88888.00 2015-11-18 05:15:45.408 322 16347.40 131.98 51138.53 88888.00 2015-11-18 05:15:45.908 322 16347.40 131.94 51138.53 88888.00 2015-11-18 05:15:46.409 322 16347.37 131.90 51138.56 88888.00 2015-11-18 05:15:46.909 322 16347.39 131.91 51138.62 88888.00 2015-11-18 05:15:47.409 322 16347.35 131.93 51138.59 88888.00 2015-11-18 05:15:47.909 322 16347.39 131.97 51138.59 88888.00 2015-11-18 05:15:48.409 322 16347.37 131.97 51138.55 88888.00 2015-11-18 05:15:48.909 322 16347.35 131.97 51138.49 88888.00 2015-11-18 05:15:49.409 322 16347.32 131.98 51138.48 88888.00 2015-11-18 05:15:49.909 322 16347.33 132.00 51138.57 88888.00 2015-11-18 05:15:50.409 322 16347.34 132.07 51138.65 88888.00 2015-11-18 05:15:50.909 322 16347.30 132.07 51138.58 88888.00 2015-11-18 05:15:51.409 322 16347.26 132.08 51138.54 88888.00 2015-11-18 05:15:51.909 322 16347.27 132.12 51138.52 88888.00 2015-11-18 05:15:52.409 322 16347.31 132.20 51138.49 88888.00 2015-11-18 05:15:52.909 322 16347.33 132.19 51138.53 88888.00 2015-11-18 05:15:53.409 322 16347.30 132.16 51138.58 88888.00 2015-11-18 05:15:53.909 322 16347.31 132.12 51138.57 88888.00 2015-11-18 05:15:54.409 322 16347.26 132.09 51138.53 88888.00 2015-11-18 05:15:54.909 322 16347.25 132.11 51138.53 88888.00 2015-11-18 05:15:55.409 322 16347.21 132.10 51138.52 88888.00 2015-11-18 05:15:55.909 322 16347.21 132.04 51138.50 88888.00 2015-11-18 05:15:56.409 322 16347.21 132.08 51138.47 88888.00 2015-11-18 05:15:56.909 322 16347.19 132.09 51138.47 88888.00 2015-11-18 05:15:57.409 322 16347.18 132.08 51138.47 88888.00 2015-11-18 05:15:57.909 322 16347.19 132.03 51138.45 88888.00 2015-11-18 05:15:58.409 322 16347.22 132.06 51138.45 88888.00 2015-11-18 05:15:58.909 322 16347.26 132.07 51138.43 88888.00 2015-11-18 05:15:59.409 322 16347.25 132.09 51138.46 88888.00 2015-11-18 05:15:59.909 322 16347.25 132.07 51138.52 88888.00 2015-11-18 05:16:00.409 322 16347.24 132.03 51138.50 88888.00 2015-11-18 05:16:00.909 322 16347.25 132.09 51138.50 88888.00 2015-11-18 05:16:01.409 322 16347.25 132.15 51138.48 88888.00 2015-11-18 05:16:01.909 322 16347.30 132.15 51138.45 88888.00 2015-11-18 05:16:02.409 322 16347.32 132.06 51138.46 88888.00 2015-11-18 05:16:02.909 322 16347.35 132.06 51138.42 88888.00 2015-11-18 05:16:03.409 322 16347.33 132.06 51138.40 88888.00 2015-11-18 05:16:03.909 322 16347.34 132.06 51138.38 88888.00 2015-11-18 05:16:04.409 322 16347.36 132.02 51138.39 88888.00 2015-11-18 05:16:04.909 322 16347.33 132.01 51138.39 88888.00 2015-11-18 05:16:05.409 322 16347.32 131.99 51138.34 88888.00 2015-11-18 05:16:05.909 322 16347.35 132.01 51138.45 88888.00 2015-11-18 05:16:06.409 322 16347.37 131.97 51138.52 88888.00 2015-11-18 05:16:06.909 322 16347.37 132.00 51138.48 88888.00 2015-11-18 05:16:07.409 322 16347.34 132.02 51138.46 88888.00 2015-11-18 05:16:07.909 322 16347.35 132.00 51138.52 88888.00 2015-11-18 05:16:08.409 322 16347.34 131.97 51138.52 88888.00 2015-11-18 05:16:08.909 322 16347.33 131.93 51138.48 88888.00 2015-11-18 05:16:09.409 322 16347.36 131.95 51138.47 88888.00 2015-11-18 05:16:09.909 322 16347.37 131.94 51138.49 88888.00 2015-11-18 05:16:10.409 322 16347.41 131.93 51138.54 88888.00 2015-11-18 05:16:10.909 322 16347.37 131.94 51138.50 88888.00 2015-11-18 05:16:11.409 322 16347.40 131.99 51138.49 88888.00 2015-11-18 05:16:11.909 322 16347.41 132.02 51138.52 88888.00 2015-11-18 05:16:12.409 322 16347.39 132.08 51138.50 88888.00 2015-11-18 05:16:12.909 322 16347.35 132.07 51138.52 88888.00 2015-11-18 05:16:13.409 322 16347.35 132.01 51138.53 88888.00 2015-11-18 05:16:13.909 322 16347.39 131.95 51138.55 88888.00 2015-11-18 05:16:14.409 322 16347.41 131.97 51138.58 88888.00 2015-11-18 05:16:14.909 322 16347.41 131.94 51138.55 88888.00 2015-11-18 05:16:15.409 322 16347.42 131.99 51138.52 88888.00 2015-11-18 05:16:15.909 322 16347.44 131.93 51138.48 88888.00 2015-11-18 05:16:16.409 322 16347.47 131.97 51138.44 88888.00 2015-11-18 05:16:16.909 322 16347.44 131.95 51138.37 88888.00 2015-11-18 05:16:17.409 322 16347.43 132.02 51138.43 88888.00 2015-11-18 05:16:17.909 322 16347.44 132.07 51138.50 88888.00 2015-11-18 05:16:18.409 322 16347.49 132.02 51138.48 88888.00 2015-11-18 05:16:18.909 322 16347.50 131.99 51138.49 88888.00 2015-11-18 05:16:19.409 322 16347.49 131.98 51138.54 88888.00 2015-11-18 05:16:19.909 322 16347.49 132.00 51138.53 88888.00 2015-11-18 05:16:20.409 322 16347.52 132.03 51138.49 88888.00 2015-11-18 05:16:20.909 322 16347.49 132.06 51138.46 88888.00 2015-11-18 05:16:21.410 322 16347.45 132.07 51138.46 88888.00 2015-11-18 05:16:21.910 322 16347.50 132.10 51138.53 88888.00 2015-11-18 05:16:22.410 322 16347.51 132.06 51138.48 88888.00 2015-11-18 05:16:22.910 322 16347.57 132.07 51138.53 88888.00 2015-11-18 05:16:23.410 322 16347.58 132.10 51138.55 88888.00 2015-11-18 05:16:23.910 322 16347.56 132.11 51138.48 88888.00 2015-11-18 05:16:24.410 322 16347.59 132.09 51138.47 88888.00 2015-11-18 05:16:24.910 322 16347.58 132.04 51138.52 88888.00 2015-11-18 05:16:25.410 322 16347.60 132.11 51138.54 88888.00 2015-11-18 05:16:25.910 322 16347.65 132.12 51138.62 88888.00 2015-11-18 05:16:26.410 322 16347.68 132.11 51138.64 88888.00 2015-11-18 05:16:26.910 322 16347.67 132.17 51138.54 88888.00 2015-11-18 05:16:27.410 322 16347.68 132.20 51138.53 88888.00 2015-11-18 05:16:27.910 322 16347.65 132.16 51138.53 88888.00 2015-11-18 05:16:28.410 322 16347.61 132.16 51138.49 88888.00 2015-11-18 05:16:28.910 322 16347.63 132.21 51138.52 88888.00 2015-11-18 05:16:29.410 322 16347.69 132.24 51138.56 88888.00 2015-11-18 05:16:29.910 322 16347.71 132.28 51138.57 88888.00 2015-11-18 05:16:30.410 322 16347.68 132.29 51138.53 88888.00 2015-11-18 05:16:30.910 322 16347.70 132.29 51138.54 88888.00 2015-11-18 05:16:31.410 322 16347.71 132.23 51138.58 88888.00 2015-11-18 05:16:31.910 322 16347.74 132.21 51138.63 88888.00 2015-11-18 05:16:32.410 322 16347.74 132.25 51138.58 88888.00 2015-11-18 05:16:32.910 322 16347.71 132.25 51138.55 88888.00 2015-11-18 05:16:33.410 322 16347.70 132.28 51138.57 88888.00 2015-11-18 05:16:33.910 322 16347.75 132.27 51138.54 88888.00 2015-11-18 05:16:34.410 322 16347.77 132.21 51138.45 88888.00 2015-11-18 05:16:34.910 322 16347.78 132.16 51138.49 88888.00 2015-11-18 05:16:35.410 322 16347.78 132.12 51138.49 88888.00 2015-11-18 05:16:35.910 322 16347.77 132.15 51138.50 88888.00 2015-11-18 05:16:36.410 322 16347.75 132.19 51138.50 88888.00 2015-11-18 05:16:36.910 322 16347.78 132.21 51138.49 88888.00 2015-11-18 05:16:37.410 322 16347.79 132.23 51138.53 88888.00 2015-11-18 05:16:37.910 322 16347.79 132.26 51138.55 88888.00 2015-11-18 05:16:38.410 322 16347.78 132.28 51138.49 88888.00 2015-11-18 05:16:38.910 322 16347.72 132.26 51138.52 88888.00 2015-11-18 05:16:39.410 322 16347.74 132.21 51138.48 88888.00 2015-11-18 05:16:39.910 322 16347.74 132.27 51138.48 88888.00 2015-11-18 05:16:40.410 322 16347.79 132.29 51138.48 88888.00 2015-11-18 05:16:40.910 322 16347.81 132.26 51138.47 88888.00 2015-11-18 05:16:41.410 322 16347.83 132.23 51138.45 88888.00 2015-11-18 05:16:41.910 322 16347.84 132.19 51138.49 88888.00 2015-11-18 05:16:42.410 322 16347.85 132.19 51138.50 88888.00 2015-11-18 05:16:42.910 322 16347.84 132.18 51138.50 88888.00 2015-11-18 05:16:43.410 322 16347.81 132.23 51138.52 88888.00 2015-11-18 05:16:43.910 322 16347.81 132.27 51138.57 88888.00 2015-11-18 05:16:44.410 322 16347.84 132.30 51138.55 88888.00 2015-11-18 05:16:44.910 322 16347.80 132.28 51138.52 88888.00 2015-11-18 05:16:45.410 322 16347.80 132.25 51138.52 88888.00 2015-11-18 05:16:45.910 322 16347.83 132.24 51138.49 88888.00 2015-11-18 05:16:46.410 322 16347.84 132.25 51138.45 88888.00 2015-11-18 05:16:46.910 322 16347.81 132.21 51138.45 88888.00 2015-11-18 05:16:47.410 322 16347.81 132.19 51138.47 88888.00 2015-11-18 05:16:47.910 322 16347.83 132.24 51138.47 88888.00 2015-11-18 05:16:48.410 322 16347.80 132.28 51138.45 88888.00 2015-11-18 05:16:48.910 322 16347.80 132.26 51138.48 88888.00 2015-11-18 05:16:49.410 322 16347.83 132.26 51138.53 88888.00 2015-11-18 05:16:49.910 322 16347.83 132.27 51138.54 88888.00 2015-11-18 05:16:50.410 322 16347.80 132.28 51138.56 88888.00 2015-11-18 05:16:50.910 322 16347.83 132.27 51138.55 88888.00 2015-11-18 05:16:51.411 322 16347.84 132.25 51138.56 88888.00 2015-11-18 05:16:51.911 322 16347.85 132.23 51138.58 88888.00 2015-11-18 05:16:52.411 322 16347.84 132.17 51138.59 88888.00 2015-11-18 05:16:52.911 322 16347.83 132.16 51138.61 88888.00 2015-11-18 05:16:53.411 322 16347.77 132.15 51138.63 88888.00 2015-11-18 05:16:53.911 322 16347.74 132.18 51138.61 88888.00 2015-11-18 05:16:54.411 322 16347.78 132.20 51138.66 88888.00 2015-11-18 05:16:54.911 322 16347.81 132.20 51138.62 88888.00 2015-11-18 05:16:55.411 322 16347.85 132.20 51138.54 88888.00 2015-11-18 05:16:55.911 322 16347.84 132.19 51138.53 88888.00 2015-11-18 05:16:56.411 322 16347.80 132.24 51138.58 88888.00 2015-11-18 05:16:56.911 322 16347.85 132.26 51138.58 88888.00 2015-11-18 05:16:57.411 322 16347.85 132.27 51138.53 88888.00 2015-11-18 05:16:57.911 322 16347.81 132.26 51138.54 88888.00 2015-11-18 05:16:58.411 322 16347.84 132.25 51138.54 88888.00 2015-11-18 05:16:58.911 322 16347.80 132.20 51138.54 88888.00 2015-11-18 05:16:59.411 322 16347.81 132.17 51138.58 88888.00 2015-11-18 05:16:59.911 322 16347.84 132.15 51138.61 88888.00 2015-11-18 05:17:00.411 322 16347.87 132.20 51138.56 88888.00 2015-11-18 05:17:00.911 322 16347.89 132.23 51138.55 88888.00 2015-11-18 05:17:01.411 322 16347.89 132.20 51138.58 88888.00 2015-11-18 05:17:01.911 322 16347.81 132.17 51138.52 88888.00 2015-11-18 05:17:02.411 322 16347.83 132.18 51138.47 88888.00 2015-11-18 05:17:02.911 322 16347.85 132.21 51138.50 88888.00 2015-11-18 05:17:03.411 322 16347.81 132.26 51138.55 88888.00 2015-11-18 05:17:03.911 322 16347.80 132.23 51138.52 88888.00 2015-11-18 05:17:04.411 322 16347.77 132.19 51138.49 88888.00 2015-11-18 05:17:04.911 322 16347.78 132.18 51138.54 88888.00 2015-11-18 05:17:05.411 322 16347.77 132.21 51138.55 88888.00 2015-11-18 05:17:05.911 322 16347.75 132.19 51138.55 88888.00 2015-11-18 05:17:06.411 322 16347.77 132.20 51138.55 88888.00 2015-11-18 05:17:06.911 322 16347.75 132.16 51138.52 88888.00 2015-11-18 05:17:07.411 322 16347.77 132.18 51138.62 88888.00 2015-11-18 05:17:07.911 322 16347.78 132.20 51138.70 88888.00 2015-11-18 05:17:08.411 322 16347.78 132.18 51138.68 88888.00 2015-11-18 05:17:08.911 322 16347.79 132.20 51138.64 88888.00 2015-11-18 05:17:09.411 322 16347.81 132.19 51138.63 88888.00 2015-11-18 05:17:09.911 322 16347.78 132.17 51138.59 88888.00 2015-11-18 05:17:10.411 322 16347.77 132.17 51138.62 88888.00 2015-11-18 05:17:10.911 322 16347.80 132.18 51138.59 88888.00 2015-11-18 05:17:11.411 322 16347.83 132.13 51138.54 88888.00 2015-11-18 05:17:11.911 322 16347.85 132.16 51138.53 88888.00 2015-11-18 05:17:12.411 322 16347.84 132.15 51138.52 88888.00 2015-11-18 05:17:12.911 322 16347.83 132.18 51138.50 88888.00 2015-11-18 05:17:13.411 322 16347.85 132.11 51138.52 88888.00 2015-11-18 05:17:13.911 322 16347.84 132.11 51138.50 88888.00 2015-11-18 05:17:14.411 322 16347.87 132.11 51138.49 88888.00 2015-11-18 05:17:14.911 322 16347.88 132.15 51138.50 88888.00 2015-11-18 05:17:15.411 322 16347.91 132.19 51138.53 88888.00 2015-11-18 05:17:15.911 322 16347.89 132.18 51138.52 88888.00 2015-11-18 05:17:16.411 322 16347.95 132.15 51138.52 88888.00 2015-11-18 05:17:16.911 322 16347.94 132.16 51138.56 88888.00 2015-11-18 05:17:17.411 322 16347.94 132.15 51138.55 88888.00 2015-11-18 05:17:17.911 322 16347.94 132.19 51138.52 88888.00 2015-11-18 05:17:18.411 322 16347.93 132.13 51138.49 88888.00 2015-11-18 05:17:18.911 322 16347.89 132.17 51138.49 88888.00 2015-11-18 05:17:19.411 322 16347.87 132.19 51138.52 88888.00 2015-11-18 05:17:19.911 322 16347.88 132.23 51138.53 88888.00 2015-11-18 05:17:20.411 322 16347.91 132.23 51138.56 88888.00 2015-11-18 05:17:20.911 322 16347.94 132.20 51138.61 88888.00 2015-11-18 05:17:21.411 322 16347.95 132.17 51138.57 88888.00 2015-11-18 05:17:21.911 322 16347.92 132.19 51138.55 88888.00 2015-11-18 05:17:22.411 322 16347.92 132.23 51138.58 88888.00 2015-11-18 05:17:22.911 322 16347.93 132.20 51138.57 88888.00 2015-11-18 05:17:23.411 322 16347.92 132.20 51138.61 88888.00 2015-11-18 05:17:23.911 322 16347.89 132.28 51138.59 88888.00 2015-11-18 05:17:24.411 322 16347.88 132.27 51138.53 88888.00 2015-11-18 05:17:24.911 322 16347.86 132.27 51138.55 88888.00 2015-11-18 05:17:25.411 322 16347.87 132.25 51138.53 88888.00 2015-11-18 05:17:25.911 322 16347.85 132.23 51138.57 88888.00 2015-11-18 05:17:26.412 322 16347.83 132.21 51138.61 88888.00 2015-11-18 05:17:26.912 322 16347.85 132.23 51138.54 88888.00 2015-11-18 05:17:27.412 322 16347.87 132.21 51138.57 88888.00 2015-11-18 05:17:27.912 322 16347.85 132.27 51138.61 88888.00 2015-11-18 05:17:28.412 322 16347.84 132.27 51138.61 88888.00 2015-11-18 05:17:28.912 322 16347.80 132.25 51138.61 88888.00 2015-11-18 05:17:29.412 322 16347.81 132.25 51138.52 88888.00 2015-11-18 05:17:29.912 322 16347.81 132.20 51138.52 88888.00 2015-11-18 05:17:30.412 322 16347.84 132.20 51138.58 88888.00 2015-11-18 05:17:30.912 322 16347.81 132.18 51138.61 88888.00 2015-11-18 05:17:31.412 322 16347.81 132.16 51138.59 88888.00 2015-11-18 05:17:31.912 322 16347.81 132.15 51138.54 88888.00 2015-11-18 05:17:32.412 322 16347.80 132.12 51138.50 88888.00 2015-11-18 05:17:32.912 322 16347.78 132.11 51138.56 88888.00 2015-11-18 05:17:33.412 322 16347.79 132.12 51138.59 88888.00 2015-11-18 05:17:33.912 322 16347.80 132.11 51138.55 88888.00 2015-11-18 05:17:34.412 322 16347.78 132.12 51138.50 88888.00 2015-11-18 05:17:34.912 322 16347.77 132.12 51138.53 88888.00 2015-11-18 05:17:35.412 322 16347.78 132.15 51138.59 88888.00 2015-11-18 05:17:35.912 322 16347.79 132.08 51138.56 88888.00 2015-11-18 05:17:36.412 322 16347.80 132.10 51138.58 88888.00 2015-11-18 05:17:36.912 322 16347.80 132.11 51138.55 88888.00 2015-11-18 05:17:37.412 322 16347.80 132.10 51138.52 88888.00 2015-11-18 05:17:37.912 322 16347.80 132.11 51138.48 88888.00 2015-11-18 05:17:38.412 322 16347.81 132.15 51138.49 88888.00 2015-11-18 05:17:38.912 322 16347.81 132.12 51138.48 88888.00 2015-11-18 05:17:39.412 322 16347.83 132.13 51138.52 88888.00 2015-11-18 05:17:39.912 322 16347.85 132.12 51138.56 88888.00 2015-11-18 05:17:40.412 322 16347.84 132.11 51138.54 88888.00 2015-11-18 05:17:40.912 322 16347.84 132.10 51138.50 88888.00 2015-11-18 05:17:41.412 322 16347.88 132.12 51138.55 88888.00 2015-11-18 05:17:41.912 322 16347.88 132.11 51138.57 88888.00 2015-11-18 05:17:42.412 322 16347.87 132.11 51138.57 88888.00 2015-11-18 05:17:42.912 322 16347.83 132.13 51138.57 88888.00 2015-11-18 05:17:43.412 322 16347.84 132.12 51138.57 88888.00 2015-11-18 05:17:43.912 322 16347.88 132.11 51138.56 88888.00 2015-11-18 05:17:44.412 322 16347.89 132.11 51138.57 88888.00 2015-11-18 05:17:44.912 322 16347.91 132.12 51138.61 88888.00 2015-11-18 05:17:45.412 322 16347.92 132.19 51138.61 88888.00 2015-11-18 05:17:45.912 322 16347.94 132.17 51138.57 88888.00 2015-11-18 05:17:46.412 322 16347.88 132.15 51138.61 88888.00 2015-11-18 05:17:46.912 322 16347.89 132.12 51138.65 88888.00 2015-11-18 05:17:47.412 322 16347.91 132.16 51138.67 88888.00 2015-11-18 05:17:47.912 322 16347.93 132.21 51138.63 88888.00 2015-11-18 05:17:48.412 322 16347.95 132.21 51138.56 88888.00 2015-11-18 05:17:48.912 322 16347.93 132.25 51138.58 88888.00 2015-11-18 05:17:49.412 322 16347.93 132.24 51138.58 88888.00 2015-11-18 05:17:49.912 322 16347.93 132.19 51138.61 88888.00 2015-11-18 05:17:50.412 322 16347.93 132.19 51138.61 88888.00 2015-11-18 05:17:50.912 322 16347.93 132.21 51138.64 88888.00 2015-11-18 05:17:51.412 322 16347.92 132.23 51138.64 88888.00 2015-11-18 05:17:51.912 322 16347.92 132.27 51138.64 88888.00 2015-11-18 05:17:52.412 322 16347.94 132.20 51138.63 88888.00 2015-11-18 05:17:52.912 322 16347.94 132.17 51138.72 88888.00 2015-11-18 05:17:53.412 322 16347.92 132.17 51138.76 88888.00 2015-11-18 05:17:53.912 322 16347.88 132.21 51138.75 88888.00 2015-11-18 05:17:54.412 322 16347.84 132.20 51138.72 88888.00 2015-11-18 05:17:54.912 322 16347.86 132.24 51138.74 88888.00 2015-11-18 05:17:55.412 322 16347.86 132.24 51138.76 88888.00 2015-11-18 05:17:55.912 322 16347.85 132.26 51138.72 88888.00 2015-11-18 05:17:56.413 322 16347.85 132.26 51138.70 88888.00 2015-11-18 05:17:56.913 322 16347.84 132.26 51138.66 88888.00 2015-11-18 05:17:57.413 322 16347.81 132.24 51138.67 88888.00 2015-11-18 05:17:57.913 322 16347.79 132.20 51138.61 88888.00 2015-11-18 05:17:58.413 322 16347.83 132.19 51138.65 88888.00 2015-11-18 05:17:58.913 322 16347.81 132.17 51138.67 88888.00 2015-11-18 05:17:59.413 322 16347.77 132.20 51138.61 88888.00 2015-11-18 05:17:59.913 322 16347.78 132.24 51138.59 88888.00 2015-11-18 05:18:00.413 322 16347.78 132.27 51138.61 88888.00 2015-11-18 05:18:00.913 322 16347.78 132.29 51138.54 88888.00 2015-11-18 05:18:01.413 322 16347.80 132.28 51138.58 88888.00 2015-11-18 05:18:01.913 322 16347.81 132.26 51138.58 88888.00 2015-11-18 05:18:02.413 322 16347.78 132.26 51138.58 88888.00 2015-11-18 05:18:02.913 322 16347.75 132.24 51138.58 88888.00 2015-11-18 05:18:03.413 322 16347.72 132.21 51138.53 88888.00 2015-11-18 05:18:03.913 322 16347.70 132.28 51138.55 88888.00 2015-11-18 05:18:04.413 322 16347.74 132.33 51138.62 88888.00 2015-11-18 05:18:04.913 322 16347.72 132.29 51138.63 88888.00 2015-11-18 05:18:05.413 322 16347.69 132.28 51138.56 88888.00 2015-11-18 05:18:05.913 322 16347.68 132.28 51138.59 88888.00 2015-11-18 05:18:06.413 322 16347.67 132.28 51138.58 88888.00 2015-11-18 05:18:06.913 322 16347.69 132.32 51138.61 88888.00 2015-11-18 05:18:07.413 322 16347.68 132.36 51138.61 88888.00 2015-11-18 05:18:07.913 322 16347.63 132.38 51138.59 88888.00 2015-11-18 05:18:08.413 322 16347.62 132.41 51138.61 88888.00 2015-11-18 05:18:08.913 322 16347.60 132.42 51138.57 88888.00 2015-11-18 05:18:09.413 322 16347.59 132.44 51138.57 88888.00 2015-11-18 05:18:09.913 322 16347.60 132.46 51138.65 88888.00 2015-11-18 05:18:10.413 322 16347.63 132.50 51138.66 88888.00 2015-11-18 05:18:10.913 322 16347.61 132.47 51138.63 88888.00 2015-11-18 05:18:11.413 322 16347.59 132.52 51138.62 88888.00 2015-11-18 05:18:11.913 322 16347.57 132.53 51138.53 88888.00 2015-11-18 05:18:12.413 322 16347.60 132.51 51138.52 88888.00 2015-11-18 05:18:12.913 322 16347.54 132.54 51138.56 88888.00 2015-11-18 05:18:13.413 322 16347.52 132.52 51138.59 88888.00 2015-11-18 05:18:13.913 322 16347.56 132.54 51138.63 88888.00 2015-11-18 05:18:14.413 322 16347.56 132.56 51138.70 88888.00 2015-11-18 05:18:14.913 322 16347.53 132.62 51138.71 88888.00 2015-11-18 05:18:15.413 322 16347.48 132.62 51138.62 88888.00 2015-11-18 05:18:15.913 322 16347.51 132.58 51138.64 88888.00 2015-11-18 05:18:16.413 322 16347.52 132.69 51138.64 88888.00 2015-11-18 05:18:16.913 322 16347.53 132.72 51138.64 88888.00 2015-11-18 05:18:17.413 322 16347.51 132.67 51138.64 88888.00 2015-11-18 05:18:17.913 322 16347.52 132.65 51138.65 88888.00 2015-11-18 05:18:18.413 322 16347.53 132.69 51138.72 88888.00 2015-11-18 05:18:18.913 322 16347.52 132.69 51138.71 88888.00 2015-11-18 05:18:19.413 322 16347.53 132.72 51138.72 88888.00 2015-11-18 05:18:19.913 322 16347.51 132.73 51138.72 88888.00 2015-11-18 05:18:20.413 322 16347.51 132.74 51138.74 88888.00 2015-11-18 05:18:20.913 322 16347.57 132.77 51138.70 88888.00 2015-11-18 05:18:21.413 322 16347.62 132.80 51138.67 88888.00 2015-11-18 05:18:21.913 322 16347.65 132.78 51138.67 88888.00 2015-11-18 05:18:22.413 322 16347.70 132.79 51138.68 88888.00 2015-11-18 05:18:22.913 322 16347.72 132.79 51138.71 88888.00 2015-11-18 05:18:23.413 322 16347.71 132.79 51138.73 88888.00 2015-11-18 05:18:23.913 322 16347.72 132.77 51138.68 88888.00 2015-11-18 05:18:24.413 322 16347.78 132.78 51138.66 88888.00 2015-11-18 05:18:24.913 322 16347.81 132.81 51138.66 88888.00 2015-11-18 05:18:25.413 322 16347.80 132.82 51138.63 88888.00 2015-11-18 05:18:25.913 322 16347.80 132.82 51138.67 88888.00 2015-11-18 05:18:26.404 322 16347.81 132.82 51138.66 88888.00 2015-11-18 05:18:26.904 322 16347.85 132.79 51138.61 88888.00 2015-11-18 05:18:27.404 322 16347.88 132.84 51138.65 88888.00 2015-11-18 05:18:27.904 322 16347.92 132.87 51138.65 88888.00 2015-11-18 05:18:28.404 322 16347.94 132.82 51138.57 88888.00 2015-11-18 05:18:28.904 322 16347.94 132.84 51138.61 88888.00 2015-11-18 05:18:29.404 322 16347.95 132.89 51138.65 88888.00 2015-11-18 05:18:29.904 322 16347.95 132.85 51138.65 88888.00 2015-11-18 05:18:30.404 322 16348.00 132.84 51138.70 88888.00 2015-11-18 05:18:30.904 322 16348.04 132.80 51138.66 88888.00 2015-11-18 05:18:31.404 322 16348.06 132.78 51138.64 88888.00 2015-11-18 05:18:31.904 322 16348.11 132.76 51138.62 88888.00 2015-11-18 05:18:32.404 322 16348.11 132.70 51138.65 88888.00 2015-11-18 05:18:32.904 322 16348.07 132.77 51138.64 88888.00 2015-11-18 05:18:33.404 322 16348.07 132.78 51138.66 88888.00 2015-11-18 05:18:33.904 322 16348.07 132.72 51138.65 88888.00 2015-11-18 05:18:34.404 322 16348.07 132.70 51138.62 88888.00 2015-11-18 05:18:34.904 322 16348.09 132.70 51138.65 88888.00 2015-11-18 05:18:35.404 322 16348.09 132.71 51138.72 88888.00 2015-11-18 05:18:35.904 322 16348.10 132.72 51138.75 88888.00 2015-11-18 05:18:36.404 322 16348.14 132.76 51138.68 88888.00 2015-11-18 05:18:36.904 322 16348.18 132.76 51138.63 88888.00 2015-11-18 05:18:37.404 322 16348.13 132.71 51138.65 88888.00 2015-11-18 05:18:37.904 322 16348.13 132.68 51138.73 88888.00 2015-11-18 05:18:38.404 322 16348.19 132.68 51138.70 88888.00 2015-11-18 05:18:38.904 322 16348.22 132.74 51138.68 88888.00 2015-11-18 05:18:39.404 322 16348.23 132.74 51138.66 88888.00 2015-11-18 05:18:39.904 322 16348.20 132.74 51138.66 88888.00 2015-11-18 05:18:40.404 322 16348.15 132.69 51138.70 88888.00 2015-11-18 05:18:40.904 322 16348.15 132.68 51138.71 88888.00 2015-11-18 05:18:41.404 322 16348.19 132.69 51138.67 88888.00 2015-11-18 05:18:41.904 322 16348.20 132.74 51138.66 88888.00 2015-11-18 05:18:42.404 322 16348.16 132.71 51138.70 88888.00 2015-11-18 05:18:42.904 322 16348.18 132.72 51138.67 88888.00 2015-11-18 05:18:43.404 322 16348.18 132.77 51138.68 88888.00 2015-11-18 05:18:43.904 322 16348.14 132.80 51138.72 88888.00 2015-11-18 05:18:44.404 322 16348.15 132.74 51138.70 88888.00 2015-11-18 05:18:44.904 322 16348.14 132.73 51138.68 88888.00 2015-11-18 05:18:45.404 322 16348.16 132.74 51138.70 88888.00 2015-11-18 05:18:45.904 322 16348.15 132.73 51138.70 88888.00 2015-11-18 05:18:46.404 322 16348.18 132.70 51138.65 88888.00 2015-11-18 05:18:46.904 322 16348.23 132.69 51138.65 88888.00 2015-11-18 05:18:47.404 322 16348.21 132.72 51138.63 88888.00 2015-11-18 05:18:47.904 322 16348.25 132.74 51138.63 88888.00 2015-11-18 05:18:48.404 322 16348.29 132.71 51138.65 88888.00 2015-11-18 05:18:48.904 322 16348.29 132.68 51138.66 88888.00 2015-11-18 05:18:49.404 322 16348.29 132.64 51138.67 88888.00 2015-11-18 05:18:49.904 322 16348.24 132.67 51138.68 88888.00 2015-11-18 05:18:50.404 322 16348.25 132.72 51138.74 88888.00 2015-11-18 05:18:50.904 322 16348.27 132.76 51138.72 88888.00 2015-11-18 05:18:51.404 322 16348.22 132.72 51138.68 88888.00 2015-11-18 05:18:51.904 322 16348.22 132.71 51138.72 88888.00 2015-11-18 05:18:52.404 322 16348.24 132.71 51138.72 88888.00 2015-11-18 05:18:52.904 322 16348.27 132.71 51138.72 88888.00 2015-11-18 05:18:53.404 322 16348.24 132.70 51138.72 88888.00 2015-11-18 05:18:53.904 322 16348.20 132.72 51138.68 88888.00 2015-11-18 05:18:54.404 322 16348.21 132.73 51138.67 88888.00 2015-11-18 05:18:54.904 322 16348.19 132.73 51138.66 88888.00 2015-11-18 05:18:55.404 322 16348.15 132.79 51138.64 88888.00 2015-11-18 05:18:55.904 322 16348.16 132.81 51138.59 88888.00 2015-11-18 05:18:56.404 322 16348.12 132.76 51138.56 88888.00 2015-11-18 05:18:56.904 322 16348.12 132.76 51138.62 88888.00 2015-11-18 05:18:57.404 322 16348.13 132.77 51138.66 88888.00 2015-11-18 05:18:57.904 322 16348.12 132.84 51138.64 88888.00 2015-11-18 05:18:58.404 322 16348.12 132.81 51138.64 88888.00 2015-11-18 05:18:58.904 322 16348.11 132.85 51138.63 88888.00 2015-11-18 05:18:59.404 322 16348.11 132.88 51138.62 88888.00 2015-11-18 05:18:59.904 322 16348.09 132.84 51138.64 88888.00 2015-11-18 05:19:00.404 322 16348.03 132.77 51138.64 88888.00 2015-11-18 05:19:00.904 322 16347.98 132.78 51138.62 88888.00 2015-11-18 05:19:01.405 322 16347.97 132.74 51138.59 88888.00 2015-11-18 05:19:01.905 322 16347.98 132.73 51138.59 88888.00 2015-11-18 05:19:02.405 322 16347.98 132.74 51138.63 88888.00 2015-11-18 05:19:02.905 322 16347.98 132.79 51138.66 88888.00 2015-11-18 05:19:03.405 322 16348.00 132.79 51138.61 88888.00 2015-11-18 05:19:03.905 322 16347.95 132.79 51138.57 88888.00 2015-11-18 05:19:04.405 322 16347.96 132.82 51138.63 88888.00 2015-11-18 05:19:04.905 322 16347.98 132.79 51138.64 88888.00 2015-11-18 05:19:05.405 322 16348.00 132.82 51138.62 88888.00 2015-11-18 05:19:05.905 322 16347.94 132.85 51138.63 88888.00 2015-11-18 05:19:06.405 322 16347.92 132.82 51138.68 88888.00 2015-11-18 05:19:06.905 322 16347.94 132.79 51138.68 88888.00 2015-11-18 05:19:07.405 322 16347.92 132.82 51138.74 88888.00 2015-11-18 05:19:07.905 322 16347.95 132.85 51138.79 88888.00 2015-11-18 05:19:08.405 322 16347.96 132.94 51138.76 88888.00 2015-11-18 05:19:08.905 322 16347.96 132.91 51138.71 88888.00 2015-11-18 05:19:09.405 322 16347.98 132.79 51138.66 88888.00 2015-11-18 05:19:09.905 322 16347.98 132.80 51138.65 88888.00 2015-11-18 05:19:10.405 322 16347.95 132.77 51138.72 88888.00 2015-11-18 05:19:10.905 322 16347.96 132.79 51138.74 88888.00 2015-11-18 05:19:11.405 322 16348.00 132.78 51138.72 88888.00 2015-11-18 05:19:11.905 322 16347.98 132.78 51138.65 88888.00 2015-11-18 05:19:12.405 322 16348.04 132.82 51138.74 88888.00 2015-11-18 05:19:12.905 322 16348.07 132.82 51138.75 88888.00 2015-11-18 05:19:13.405 322 16348.09 132.78 51138.76 88888.00 2015-11-18 05:19:13.905 322 16348.05 132.77 51138.74 88888.00 2015-11-18 05:19:14.405 322 16348.07 132.77 51138.72 88888.00 2015-11-18 05:19:14.905 322 16348.15 132.77 51138.74 88888.00 2015-11-18 05:19:15.405 322 16348.19 132.76 51138.75 88888.00 2015-11-18 05:19:15.905 322 16348.19 132.74 51138.75 88888.00 2015-11-18 05:19:16.405 322 16348.16 132.73 51138.71 88888.00 2015-11-18 05:19:16.905 322 16348.19 132.74 51138.72 88888.00 2015-11-18 05:19:17.405 322 16348.16 132.79 51138.70 88888.00 2015-11-18 05:19:17.905 322 16348.18 132.80 51138.71 88888.00 2015-11-18 05:19:18.405 322 16348.19 132.80 51138.72 88888.00 2015-11-18 05:19:18.905 322 16348.24 132.74 51138.72 88888.00 2015-11-18 05:19:19.405 322 16348.25 132.82 51138.73 88888.00 2015-11-18 05:19:19.905 322 16348.28 132.78 51138.67 88888.00 2015-11-18 05:19:20.405 322 16348.29 132.76 51138.62 88888.00 2015-11-18 05:19:20.905 322 16348.32 132.76 51138.67 88888.00 2015-11-18 05:19:21.405 322 16348.33 132.74 51138.72 88888.00 2015-11-18 05:19:21.905 322 16348.33 132.69 51138.71 88888.00 2015-11-18 05:19:22.405 322 16348.34 132.70 51138.66 88888.00 2015-11-18 05:19:22.905 322 16348.40 132.68 51138.64 88888.00 2015-11-18 05:19:23.405 322 16348.40 132.64 51138.62 88888.00 2015-11-18 05:19:23.905 322 16348.39 132.76 51138.65 88888.00 2015-11-18 05:19:24.405 322 16348.36 132.78 51138.73 88888.00 2015-11-18 05:19:24.905 322 16348.33 132.70 51138.71 88888.00 2015-11-18 05:19:25.405 322 16348.34 132.64 51138.71 88888.00 2015-11-18 05:19:25.905 322 16348.37 132.56 51138.72 88888.00 2015-11-18 05:19:26.405 322 16348.34 132.56 51138.65 88888.00 2015-11-18 05:19:26.905 322 16348.37 132.60 51138.65 88888.00 2015-11-18 05:19:27.405 322 16348.37 132.60 51138.71 88888.00 2015-11-18 05:19:27.905 322 16348.36 132.55 51138.76 88888.00 2015-11-18 05:19:28.405 322 16348.39 132.50 51138.70 88888.00 2015-11-18 05:19:28.905 322 16348.39 132.48 51138.67 88888.00 2015-11-18 05:19:29.405 322 16348.44 132.54 51138.65 88888.00 2015-11-18 05:19:29.905 322 16348.44 132.51 51138.63 88888.00 2015-11-18 05:19:30.405 322 16348.44 132.52 51138.70 88888.00 2015-11-18 05:19:30.905 322 16348.49 132.48 51138.72 88888.00 2015-11-18 05:19:31.406 322 16348.50 132.51 51138.66 88888.00 2015-11-18 05:19:31.906 322 16348.48 132.53 51138.62 88888.00 2015-11-18 05:19:32.406 322 16348.45 132.48 51138.65 88888.00 2015-11-18 05:19:32.906 322 16348.44 132.43 51138.64 88888.00 2015-11-18 05:19:33.406 322 16348.45 132.47 51138.70 88888.00 2015-11-18 05:19:33.906 322 16348.45 132.47 51138.74 88888.00 2015-11-18 05:19:34.406 322 16348.40 132.47 51138.73 88888.00 2015-11-18 05:19:34.906 322 16348.37 132.47 51138.70 88888.00 2015-11-18 05:19:35.406 322 16348.33 132.47 51138.65 88888.00 2015-11-18 05:19:35.906 322 16348.38 132.42 51138.61 88888.00 2015-11-18 05:19:36.406 322 16348.42 132.46 51138.68 88888.00 2015-11-18 05:19:36.906 322 16348.39 132.45 51138.72 88888.00 2015-11-18 05:19:37.406 322 16348.37 132.47 51138.65 88888.00 2015-11-18 05:19:37.906 322 16348.33 132.45 51138.62 88888.00 2015-11-18 05:19:38.406 322 16348.33 132.41 51138.61 88888.00 2015-11-18 05:19:38.906 322 16348.32 132.36 51138.59 88888.00 2015-11-18 05:19:39.406 322 16348.37 132.35 51138.57 88888.00 2015-11-18 05:19:39.906 322 16348.33 132.38 51138.70 88888.00 2015-11-18 05:19:40.406 322 16348.31 132.37 51138.70 88888.00 2015-11-18 05:19:40.906 322 16348.30 132.36 51138.68 88888.00 2015-11-18 05:19:41.406 322 16348.30 132.38 51138.77 88888.00 2015-11-18 05:19:41.906 322 16348.24 132.38 51138.77 88888.00 2015-11-18 05:19:42.406 322 16348.22 132.35 51138.68 88888.00 2015-11-18 05:19:42.906 322 16348.24 132.37 51138.62 88888.00 2015-11-18 05:19:43.406 322 16348.23 132.38 51138.59 88888.00 2015-11-18 05:19:43.906 322 16348.16 132.38 51138.56 88888.00 2015-11-18 05:19:44.406 322 16348.20 132.41 51138.58 88888.00 2015-11-18 05:19:44.906 322 16348.15 132.36 51138.58 88888.00 2015-11-18 05:19:45.406 322 16348.15 132.36 51138.63 88888.00 2015-11-18 05:19:45.906 322 16348.14 132.38 51138.64 88888.00 2015-11-18 05:19:46.406 322 16348.11 132.35 51138.64 88888.00 2015-11-18 05:19:46.906 322 16348.12 132.36 51138.64 88888.00 2015-11-18 05:19:47.406 322 16348.09 132.37 51138.56 88888.00 2015-11-18 05:19:47.906 322 16348.10 132.36 51138.61 88888.00 2015-11-18 05:19:48.406 322 16348.09 132.36 51138.62 88888.00 2015-11-18 05:19:48.906 322 16348.07 132.36 51138.67 88888.00 2015-11-18 05:19:49.406 322 16348.10 132.39 51138.61 88888.00 2015-11-18 05:19:49.906 322 16348.11 132.45 51138.62 88888.00 2015-11-18 05:19:50.406 322 16348.14 132.41 51138.65 88888.00 2015-11-18 05:19:50.906 322 16348.13 132.42 51138.70 88888.00 2015-11-18 05:19:51.406 322 16348.10 132.43 51138.70 88888.00 2015-11-18 05:19:51.906 322 16348.11 132.46 51138.70 88888.00 2015-11-18 05:19:52.406 322 16348.13 132.44 51138.68 88888.00 2015-11-18 05:19:52.906 322 16348.11 132.41 51138.63 88888.00 2015-11-18 05:19:53.406 322 16348.12 132.39 51138.61 88888.00 2015-11-18 05:19:53.906 322 16348.14 132.45 51138.58 88888.00 2015-11-18 05:19:54.406 322 16348.19 132.45 51138.62 88888.00 2015-11-18 05:19:54.906 322 16348.13 132.47 51138.66 88888.00 2015-11-18 05:19:55.406 322 16348.13 132.46 51138.70 88888.00 2015-11-18 05:19:55.906 322 16348.20 132.45 51138.76 88888.00 2015-11-18 05:19:56.406 322 16348.18 132.45 51138.74 88888.00 2015-11-18 05:19:56.906 322 16348.13 132.48 51138.74 88888.00 2015-11-18 05:19:57.406 322 16348.10 132.52 51138.70 88888.00 2015-11-18 05:19:57.906 322 16348.15 132.51 51138.64 88888.00 2015-11-18 05:19:58.406 322 16348.16 132.51 51138.63 88888.00 2015-11-18 05:19:58.906 322 16348.14 132.56 51138.65 88888.00 2015-11-18 05:19:59.406 322 16348.19 132.55 51138.63 88888.00 2015-11-18 05:19:59.906 322 16348.14 132.54 51138.67 88888.00 2015-11-18 05:20:00.406 322 16348.12 132.55 51138.67 88888.00 2015-11-18 05:20:00.906 322 16348.13 132.55 51138.64 88888.00 2015-11-18 05:20:01.406 322 16348.16 132.56 51138.61 88888.00 2015-11-18 05:20:01.906 322 16348.20 132.54 51138.61 88888.00 2015-11-18 05:20:02.406 322 16348.22 132.53 51138.67 88888.00 2015-11-18 05:20:02.906 322 16348.25 132.53 51138.75 88888.00 2015-11-18 05:20:03.406 322 16348.31 132.55 51138.75 88888.00 2015-11-18 05:20:03.906 322 16348.31 132.54 51138.73 88888.00 2015-11-18 05:20:04.406 322 16348.33 132.51 51138.70 88888.00 2015-11-18 05:20:04.906 322 16348.36 132.54 51138.71 88888.00 2015-11-18 05:20:05.406 322 16348.34 132.60 51138.71 88888.00 2015-11-18 05:20:05.906 322 16348.34 132.56 51138.67 88888.00 2015-11-18 05:20:06.407 322 16348.37 132.56 51138.70 88888.00 2015-11-18 05:20:06.907 322 16348.36 132.56 51138.68 88888.00 2015-11-18 05:20:07.407 322 16348.40 132.59 51138.74 88888.00 2015-11-18 05:20:07.907 322 16348.45 132.55 51138.72 88888.00 2015-11-18 05:20:08.407 322 16348.46 132.56 51138.74 88888.00 2015-11-18 05:20:08.907 322 16348.47 132.62 51138.73 88888.00 2015-11-18 05:20:09.407 322 16348.51 132.63 51138.71 88888.00 2015-11-18 05:20:09.907 322 16348.47 132.64 51138.72 88888.00 2015-11-18 05:20:10.407 322 16348.46 132.62 51138.73 88888.00 2015-11-18 05:20:10.907 322 16348.49 132.61 51138.71 88888.00 2015-11-18 05:20:11.407 322 16348.49 132.59 51138.70 88888.00 2015-11-18 05:20:11.907 322 16348.50 132.56 51138.76 88888.00 2015-11-18 05:20:12.407 322 16348.54 132.54 51138.82 88888.00 2015-11-18 05:20:12.907 322 16348.53 132.52 51138.79 88888.00 2015-11-18 05:20:13.407 322 16348.54 132.52 51138.76 88888.00 2015-11-18 05:20:13.907 322 16348.54 132.52 51138.72 88888.00 2015-11-18 05:20:14.407 322 16348.56 132.50 51138.68 88888.00 2015-11-18 05:20:14.907 322 16348.57 132.53 51138.70 88888.00 2015-11-18 05:20:15.407 322 16348.57 132.55 51138.76 88888.00 2015-11-18 05:20:15.907 322 16348.57 132.51 51138.77 88888.00 2015-11-18 05:20:16.407 322 16348.60 132.59 51138.79 88888.00 2015-11-18 05:20:16.907 322 16348.66 132.56 51138.79 88888.00 2015-11-18 05:20:17.407 322 16348.65 132.52 51138.83 88888.00 2015-11-18 05:20:17.907 322 16348.63 132.50 51138.89 88888.00 2015-11-18 05:20:18.407 322 16348.62 132.52 51138.82 88888.00 2015-11-18 05:20:18.907 322 16348.62 132.52 51138.74 88888.00 2015-11-18 05:20:19.407 322 16348.66 132.56 51138.67 88888.00 2015-11-18 05:20:19.907 322 16348.68 132.54 51138.67 88888.00 2015-11-18 05:20:20.407 322 16348.66 132.53 51138.73 88888.00 2015-11-18 05:20:20.907 322 16348.64 132.52 51138.75 88888.00 2015-11-18 05:20:21.407 322 16348.65 132.53 51138.74 88888.00 2015-11-18 05:20:21.907 322 16348.64 132.50 51138.75 88888.00 2015-11-18 05:20:22.407 322 16348.66 132.45 51138.79 88888.00 2015-11-18 05:20:22.907 322 16348.65 132.45 51138.80 88888.00 2015-11-18 05:20:23.407 322 16348.67 132.46 51138.82 88888.00 2015-11-18 05:20:23.907 322 16348.69 132.38 51138.79 88888.00 2015-11-18 05:20:24.407 322 16348.73 132.35 51138.79 88888.00 2015-11-18 05:20:24.907 322 16348.74 132.38 51138.80 88888.00 2015-11-18 05:20:25.407 322 16348.73 132.45 51138.81 88888.00 2015-11-18 05:20:25.907 322 16348.71 132.48 51138.76 88888.00 2015-11-18 05:20:26.407 322 16348.72 132.46 51138.74 88888.00 2015-11-18 05:20:26.907 322 16348.74 132.44 51138.72 88888.00 2015-11-18 05:20:27.407 322 16348.77 132.44 51138.72 88888.00 2015-11-18 05:20:27.907 322 16348.80 132.45 51138.73 88888.00 2015-11-18 05:20:28.407 322 16348.77 132.43 51138.80 88888.00 2015-11-18 05:20:28.907 322 16348.75 132.44 51138.83 88888.00 2015-11-18 05:20:29.407 322 16348.78 132.45 51138.77 88888.00 2015-11-18 05:20:29.907 322 16348.78 132.44 51138.76 88888.00 2015-11-18 05:20:30.407 322 16348.80 132.44 51138.72 88888.00 2015-11-18 05:20:30.907 322 16348.74 132.41 51138.76 88888.00 2015-11-18 05:20:31.407 322 16348.76 132.45 51138.77 88888.00 2015-11-18 05:20:31.907 322 16348.80 132.41 51138.76 88888.00 2015-11-18 05:20:32.407 322 16348.75 132.39 51138.71 88888.00 2015-11-18 05:20:32.907 322 16348.76 132.34 51138.68 88888.00 2015-11-18 05:20:33.407 322 16348.84 132.32 51138.63 88888.00 2015-11-18 05:20:33.907 322 16348.84 132.34 51138.63 88888.00 2015-11-18 05:20:34.407 322 16348.86 132.35 51138.62 88888.00 2015-11-18 05:20:34.907 322 16348.88 132.34 51138.62 88888.00 2015-11-18 05:20:35.407 322 16348.84 132.32 51138.68 88888.00 2015-11-18 05:20:35.907 322 16348.82 132.27 51138.73 88888.00 2015-11-18 05:20:36.408 322 16348.83 132.29 51138.68 88888.00 2015-11-18 05:20:36.908 322 16348.80 132.34 51138.67 88888.00 2015-11-18 05:20:37.408 322 16348.81 132.36 51138.70 88888.00 2015-11-18 05:20:37.908 322 16348.91 132.32 51138.66 88888.00 2015-11-18 05:20:38.408 322 16348.97 132.29 51138.65 88888.00 2015-11-18 05:20:38.908 322 16348.97 132.30 51138.68 88888.00 2015-11-18 05:20:39.408 322 16348.97 132.36 51138.73 88888.00 2015-11-18 05:20:39.908 322 16348.99 132.36 51138.68 88888.00 2015-11-18 05:20:40.408 322 16349.01 132.39 51138.72 88888.00 2015-11-18 05:20:40.908 322 16349.01 132.34 51138.70 88888.00 2015-11-18 05:20:41.408 322 16349.06 132.34 51138.68 88888.00 2015-11-18 05:20:41.908 322 16349.03 132.30 51138.71 88888.00 2015-11-18 05:20:42.408 322 16349.04 132.36 51138.68 88888.00 2015-11-18 05:20:42.908 322 16349.03 132.43 51138.71 88888.00 2015-11-18 05:20:43.408 322 16349.04 132.43 51138.72 88888.00 2015-11-18 05:20:43.908 322 16349.08 132.38 51138.75 88888.00 2015-11-18 05:20:44.408 322 16349.08 132.42 51138.77 88888.00 2015-11-18 05:20:44.908 322 16349.08 132.39 51138.82 88888.00 2015-11-18 05:20:45.408 322 16349.10 132.44 51138.81 88888.00 2015-11-18 05:20:45.908 322 16349.11 132.45 51138.71 88888.00 2015-11-18 05:20:46.408 322 16349.09 132.43 51138.67 88888.00 2015-11-18 05:20:46.908 322 16349.08 132.38 51138.67 88888.00 2015-11-18 05:20:47.408 322 16349.09 132.38 51138.64 88888.00 2015-11-18 05:20:47.908 322 16349.09 132.38 51138.70 88888.00 2015-11-18 05:20:48.408 322 16349.12 132.37 51138.71 88888.00 2015-11-18 05:20:48.908 322 16349.11 132.35 51138.71 88888.00 2015-11-18 05:20:49.408 322 16349.11 132.34 51138.68 88888.00 2015-11-18 05:20:49.908 322 16349.11 132.38 51138.68 88888.00 2015-11-18 05:20:50.408 322 16349.08 132.38 51138.70 88888.00 2015-11-18 05:20:50.908 322 16349.04 132.36 51138.68 88888.00 2015-11-18 05:20:51.408 322 16349.03 132.34 51138.64 88888.00 2015-11-18 05:20:51.908 322 16349.07 132.34 51138.65 88888.00 2015-11-18 05:20:52.408 322 16349.11 132.37 51138.65 88888.00 2015-11-18 05:20:52.908 322 16349.09 132.37 51138.70 88888.00 2015-11-18 05:20:53.408 322 16349.07 132.39 51138.65 88888.00 2015-11-18 05:20:53.908 322 16349.04 132.42 51138.70 88888.00 2015-11-18 05:20:54.408 322 16349.06 132.42 51138.70 88888.00 2015-11-18 05:20:54.908 322 16349.04 132.47 51138.68 88888.00 2015-11-18 05:20:55.408 322 16349.02 132.53 51138.67 88888.00 2015-11-18 05:20:55.908 322 16349.01 132.47 51138.75 88888.00 2015-11-18 05:20:56.408 322 16349.04 132.45 51138.79 88888.00 2015-11-18 05:20:56.908 322 16349.06 132.38 51138.75 88888.00 2015-11-18 05:20:57.408 322 16349.04 132.42 51138.74 88888.00 2015-11-18 05:20:57.908 322 16349.07 132.47 51138.75 88888.00 2015-11-18 05:20:58.408 322 16349.07 132.50 51138.75 88888.00 2015-11-18 05:20:58.908 322 16349.07 132.52 51138.77 88888.00 2015-11-18 05:20:59.408 322 16349.07 132.54 51138.81 88888.00 2015-11-18 05:20:59.908 322 16349.07 132.55 51138.75 88888.00 2015-11-18 05:21:00.408 322 16349.04 132.48 51138.76 88888.00 2015-11-18 05:21:00.908 322 16349.09 132.51 51138.79 88888.00 2015-11-18 05:21:01.408 322 16349.08 132.58 51138.76 88888.00 2015-11-18 05:21:01.908 322 16349.06 132.58 51138.77 88888.00 2015-11-18 05:21:02.408 322 16349.00 132.56 51138.79 88888.00 2015-11-18 05:21:02.908 322 16349.02 132.54 51138.81 88888.00 2015-11-18 05:21:03.408 322 16349.06 132.52 51138.77 88888.00 2015-11-18 05:21:03.908 322 16349.04 132.53 51138.79 88888.00 2015-11-18 05:21:04.408 322 16348.99 132.55 51138.73 88888.00 2015-11-18 05:21:04.908 322 16349.01 132.58 51138.73 88888.00 2015-11-18 05:21:05.408 322 16349.04 132.61 51138.66 88888.00 2015-11-18 05:21:05.908 322 16349.03 132.62 51138.67 88888.00 2015-11-18 05:21:06.409 322 16349.00 132.62 51138.66 88888.00 2015-11-18 05:21:06.909 322 16349.04 132.59 51138.68 88888.00 2015-11-18 05:21:07.409 322 16349.09 132.62 51138.66 88888.00 2015-11-18 05:21:07.909 322 16349.04 132.58 51138.62 88888.00 2015-11-18 05:21:08.409 322 16349.04 132.56 51138.68 88888.00 2015-11-18 05:21:08.909 322 16349.07 132.58 51138.73 88888.00 2015-11-18 05:21:09.409 322 16349.09 132.63 51138.70 88888.00 2015-11-18 05:21:09.909 322 16349.12 132.60 51138.72 88888.00 2015-11-18 05:21:10.409 322 16349.10 132.62 51138.73 88888.00 2015-11-18 05:21:10.909 322 16349.07 132.61 51138.73 88888.00 2015-11-18 05:21:11.409 322 16349.09 132.64 51138.71 88888.00 2015-11-18 05:21:11.909 322 16349.09 132.62 51138.70 88888.00 2015-11-18 05:21:12.409 322 16349.13 132.65 51138.76 88888.00 2015-11-18 05:21:12.909 322 16349.12 132.71 51138.76 88888.00 2015-11-18 05:21:13.409 322 16349.11 132.71 51138.74 88888.00 2015-11-18 05:21:13.909 322 16349.15 132.69 51138.72 88888.00 2015-11-18 05:21:14.409 322 16349.16 132.70 51138.77 88888.00 2015-11-18 05:21:14.909 322 16349.13 132.68 51138.76 88888.00 2015-11-18 05:21:15.409 322 16349.16 132.70 51138.76 88888.00 2015-11-18 05:21:15.909 322 16349.18 132.70 51138.76 88888.00 2015-11-18 05:21:16.409 322 16349.13 132.73 51138.68 88888.00 2015-11-18 05:21:16.909 322 16349.13 132.74 51138.72 88888.00 2015-11-18 05:21:17.409 322 16349.18 132.65 51138.77 88888.00 2015-11-18 05:21:17.909 322 16349.16 132.61 51138.75 88888.00 2015-11-18 05:21:18.409 322 16349.16 132.69 51138.68 88888.00 2015-11-18 05:21:18.909 322 16349.19 132.69 51138.64 88888.00 2015-11-18 05:21:19.409 322 16349.22 132.63 51138.62 88888.00 2015-11-18 05:21:19.909 322 16349.20 132.59 51138.68 88888.00 2015-11-18 05:21:20.409 322 16349.22 132.61 51138.74 88888.00 2015-11-18 05:21:20.909 322 16349.20 132.61 51138.76 88888.00 2015-11-18 05:21:21.409 322 16349.21 132.65 51138.71 88888.00 2015-11-18 05:21:21.909 322 16349.27 132.56 51138.68 88888.00 2015-11-18 05:21:22.409 322 16349.28 132.52 51138.70 88888.00 2015-11-18 05:21:22.909 322 16349.28 132.59 51138.65 88888.00 2015-11-18 05:21:23.409 322 16349.33 132.59 51138.63 88888.00 2015-11-18 05:21:23.909 322 16349.34 132.58 51138.61 88888.00 2015-11-18 05:21:24.409 322 16349.27 132.58 51138.56 88888.00 2015-11-18 05:21:24.909 322 16349.30 132.52 51138.61 88888.00 2015-11-18 05:21:25.409 322 16349.32 132.51 51138.68 88888.00 2015-11-18 05:21:25.909 322 16349.34 132.54 51138.68 88888.00 2015-11-18 05:21:26.409 322 16349.35 132.54 51138.71 88888.00 2015-11-18 05:21:26.909 322 16349.38 132.50 51138.64 88888.00 2015-11-18 05:21:27.409 322 16349.39 132.53 51138.65 88888.00 2015-11-18 05:21:27.909 322 16349.38 132.53 51138.67 88888.00 2015-11-18 05:21:28.409 322 16349.36 132.54 51138.63 88888.00 2015-11-18 05:21:28.909 322 16349.41 132.52 51138.61 88888.00 2015-11-18 05:21:29.409 322 16349.44 132.50 51138.56 88888.00 2015-11-18 05:21:29.909 322 16349.41 132.45 51138.58 88888.00 2015-11-18 05:21:30.409 322 16349.41 132.48 51138.66 88888.00 2015-11-18 05:21:30.909 322 16349.36 132.48 51138.70 88888.00 2015-11-18 05:21:31.409 322 16349.35 132.48 51138.70 88888.00 2015-11-18 05:21:31.909 322 16349.35 132.58 51138.65 88888.00 2015-11-18 05:21:32.409 322 16349.36 132.60 51138.64 88888.00 2015-11-18 05:21:32.909 322 16349.38 132.60 51138.68 88888.00 2015-11-18 05:21:33.409 322 16349.37 132.58 51138.72 88888.00 2015-11-18 05:21:33.909 322 16349.37 132.59 51138.70 88888.00 2015-11-18 05:21:34.409 322 16349.37 132.61 51138.73 88888.00 2015-11-18 05:21:34.909 322 16349.37 132.60 51138.71 88888.00 2015-11-18 05:21:35.409 322 16349.39 132.59 51138.74 88888.00 2015-11-18 05:21:35.909 322 16349.41 132.62 51138.79 88888.00 2015-11-18 05:21:36.409 322 16349.38 132.59 51138.75 88888.00 2015-11-18 05:21:36.909 322 16349.34 132.55 51138.71 88888.00 2015-11-18 05:21:37.409 322 16349.35 132.52 51138.63 88888.00 2015-11-18 05:21:37.909 322 16349.34 132.52 51138.65 88888.00 2015-11-18 05:21:38.409 322 16349.30 132.55 51138.67 88888.00 2015-11-18 05:21:38.909 322 16349.33 132.53 51138.67 88888.00 2015-11-18 05:21:39.409 322 16349.32 132.52 51138.64 88888.00 2015-11-18 05:21:39.909 322 16349.34 132.50 51138.70 88888.00 2015-11-18 05:21:40.409 322 16349.38 132.47 51138.74 88888.00 2015-11-18 05:21:40.909 322 16349.34 132.45 51138.72 88888.00 2015-11-18 05:21:41.410 322 16349.33 132.48 51138.65 88888.00 2015-11-18 05:21:41.910 322 16349.32 132.47 51138.68 88888.00 2015-11-18 05:21:42.410 322 16349.30 132.50 51138.67 88888.00 2015-11-18 05:21:42.910 322 16349.32 132.47 51138.72 88888.00 2015-11-18 05:21:43.410 322 16349.30 132.51 51138.72 88888.00 2015-11-18 05:21:43.910 322 16349.33 132.50 51138.68 88888.00 2015-11-18 05:21:44.410 322 16349.30 132.51 51138.61 88888.00 2015-11-18 05:21:44.910 322 16349.32 132.51 51138.62 88888.00 2015-11-18 05:21:45.410 322 16349.30 132.51 51138.66 88888.00 2015-11-18 05:21:45.910 322 16349.34 132.48 51138.70 88888.00 2015-11-18 05:21:46.410 322 16349.28 132.53 51138.68 88888.00 2015-11-18 05:21:46.910 322 16349.30 132.58 51138.58 88888.00 2015-11-18 05:21:47.410 322 16349.33 132.54 51138.55 88888.00 2015-11-18 05:21:47.910 322 16349.35 132.56 51138.59 88888.00 2015-11-18 05:21:48.410 322 16349.33 132.61 51138.59 88888.00 2015-11-18 05:21:48.910 322 16349.28 132.64 51138.54 88888.00 2015-11-18 05:21:49.410 322 16349.29 132.60 51138.55 88888.00 2015-11-18 05:21:49.910 322 16349.27 132.62 51138.57 88888.00 2015-11-18 05:21:50.410 322 16349.32 132.62 51138.59 88888.00 2015-11-18 05:21:50.910 322 16349.33 132.60 51138.68 88888.00 2015-11-18 05:21:51.410 322 16349.33 132.55 51138.70 88888.00 2015-11-18 05:21:51.910 322 16349.34 132.51 51138.66 88888.00 2015-11-18 05:21:52.410 322 16349.35 132.55 51138.64 88888.00 2015-11-18 05:21:52.910 322 16349.33 132.61 51138.61 88888.00 2015-11-18 05:21:53.410 322 16349.32 132.62 51138.59 88888.00 2015-11-18 05:21:53.910 322 16349.36 132.62 51138.63 88888.00 2015-11-18 05:21:54.410 322 16349.35 132.58 51138.63 88888.00 2015-11-18 05:21:54.910 322 16349.33 132.58 51138.62 88888.00 2015-11-18 05:21:55.410 322 16349.35 132.61 51138.65 88888.00 2015-11-18 05:21:55.910 322 16349.32 132.62 51138.67 88888.00 2015-11-18 05:21:56.410 322 16349.36 132.62 51138.64 88888.00 2015-11-18 05:21:56.910 322 16349.38 132.58 51138.64 88888.00 2015-11-18 05:21:57.410 322 16349.37 132.62 51138.68 88888.00 2015-11-18 05:21:57.910 322 16349.35 132.67 51138.72 88888.00 2015-11-18 05:21:58.410 322 16349.38 132.65 51138.74 88888.00 2015-11-18 05:21:58.910 322 16349.43 132.64 51138.71 88888.00 2015-11-18 05:21:59.410 322 16349.38 132.67 51138.65 88888.00 2015-11-18 05:21:59.910 322 16349.38 132.69 51138.66 88888.00 2015-11-18 05:22:00.410 322 16349.38 132.72 51138.70 88888.00 2015-11-18 05:22:00.910 322 16349.41 132.72 51138.68 88888.00 2015-11-18 05:22:01.410 322 16349.43 132.67 51138.70 88888.00 2015-11-18 05:22:01.910 322 16349.42 132.63 51138.74 88888.00 2015-11-18 05:22:02.410 322 16349.45 132.69 51138.71 88888.00 2015-11-18 05:22:02.910 322 16349.47 132.68 51138.68 88888.00 2015-11-18 05:22:03.410 322 16349.50 132.72 51138.71 88888.00 2015-11-18 05:22:03.910 322 16349.52 132.79 51138.71 88888.00 2015-11-18 05:22:04.410 322 16349.48 132.73 51138.70 88888.00 2015-11-18 05:22:04.910 322 16349.48 132.70 51138.66 88888.00 2015-11-18 05:22:05.410 322 16349.54 132.74 51138.67 88888.00 2015-11-18 05:22:05.910 322 16349.55 132.78 51138.74 88888.00 2015-11-18 05:22:06.410 322 16349.55 132.76 51138.68 88888.00 2015-11-18 05:22:06.910 322 16349.59 132.78 51138.67 88888.00 2015-11-18 05:22:07.410 322 16349.62 132.74 51138.70 88888.00 2015-11-18 05:22:07.910 322 16349.62 132.72 51138.74 88888.00 2015-11-18 05:22:08.410 322 16349.65 132.78 51138.74 88888.00 2015-11-18 05:22:08.910 322 16349.63 132.78 51138.72 88888.00 2015-11-18 05:22:09.410 322 16349.63 132.77 51138.81 88888.00 2015-11-18 05:22:09.910 322 16349.60 132.74 51138.88 88888.00 2015-11-18 05:22:10.410 322 16349.59 132.74 51138.84 88888.00 2015-11-18 05:22:10.910 322 16349.56 132.78 51138.84 88888.00 2015-11-18 05:22:11.411 322 16349.61 132.79 51138.77 88888.00 2015-11-18 05:22:11.911 322 16349.63 132.74 51138.79 88888.00 2015-11-18 05:22:12.411 322 16349.61 132.67 51138.81 88888.00 2015-11-18 05:22:12.911 322 16349.60 132.65 51138.79 88888.00 2015-11-18 05:22:13.411 322 16349.59 132.63 51138.75 88888.00 2015-11-18 05:22:13.911 322 16349.64 132.65 51138.76 88888.00 2015-11-18 05:22:14.411 322 16349.63 132.67 51138.80 88888.00 2015-11-18 05:22:14.911 322 16349.63 132.69 51138.75 88888.00 2015-11-18 05:22:15.411 322 16349.60 132.70 51138.76 88888.00 2015-11-18 05:22:15.911 322 16349.60 132.68 51138.79 88888.00 2015-11-18 05:22:16.411 322 16349.64 132.72 51138.84 88888.00 2015-11-18 05:22:16.911 322 16349.63 132.71 51138.86 88888.00 2015-11-18 05:22:17.411 322 16349.62 132.71 51138.82 88888.00 2015-11-18 05:22:17.911 322 16349.60 132.70 51138.82 88888.00 2015-11-18 05:22:18.411 322 16349.55 132.67 51138.83 88888.00 2015-11-18 05:22:18.911 322 16349.54 132.67 51138.80 88888.00 2015-11-18 05:22:19.411 322 16349.56 132.71 51138.83 88888.00 2015-11-18 05:22:19.911 322 16349.59 132.76 51138.80 88888.00 2015-11-18 05:22:20.411 322 16349.59 132.78 51138.76 88888.00 2015-11-18 05:22:20.911 322 16349.60 132.77 51138.73 88888.00 2015-11-18 05:22:21.411 322 16349.55 132.78 51138.77 88888.00 2015-11-18 05:22:21.911 322 16349.55 132.80 51138.76 88888.00 2015-11-18 05:22:22.411 322 16349.53 132.82 51138.71 88888.00 2015-11-18 05:22:22.911 322 16349.56 132.81 51138.74 88888.00 2015-11-18 05:22:23.411 322 16349.59 132.72 51138.79 88888.00 2015-11-18 05:22:23.911 322 16349.56 132.74 51138.80 88888.00 2015-11-18 05:22:24.411 322 16349.56 132.77 51138.80 88888.00 2015-11-18 05:22:24.911 322 16349.61 132.79 51138.79 88888.00 2015-11-18 05:22:25.411 322 16349.53 132.78 51138.75 88888.00 2015-11-18 05:22:25.911 322 16349.52 132.73 51138.74 88888.00 2015-11-18 05:22:26.411 322 16349.52 132.73 51138.74 88888.00 2015-11-18 05:22:26.911 322 16349.52 132.77 51138.79 88888.00 2015-11-18 05:22:27.411 322 16349.52 132.81 51138.75 88888.00 2015-11-18 05:22:27.911 322 16349.52 132.81 51138.77 88888.00 2015-11-18 05:22:28.411 322 16349.53 132.76 51138.79 88888.00 2015-11-18 05:22:28.911 322 16349.53 132.81 51138.81 88888.00 2015-11-18 05:22:29.411 322 16349.51 132.77 51138.79 88888.00 2015-11-18 05:22:29.911 322 16349.51 132.74 51138.79 88888.00 2015-11-18 05:22:30.411 322 16349.53 132.78 51138.79 88888.00 2015-11-18 05:22:30.911 322 16349.54 132.74 51138.80 88888.00 2015-11-18 05:22:31.411 322 16349.52 132.73 51138.80 88888.00 2015-11-18 05:22:31.911 322 16349.45 132.74 51138.77 88888.00 2015-11-18 05:22:32.411 322 16349.48 132.72 51138.74 88888.00 2015-11-18 05:22:32.911 322 16349.51 132.74 51138.77 88888.00 2015-11-18 05:22:33.411 322 16349.50 132.73 51138.75 88888.00 2015-11-18 05:22:33.911 322 16349.53 132.69 51138.74 88888.00 2015-11-18 05:22:34.411 322 16349.52 132.74 51138.79 88888.00 2015-11-18 05:22:34.911 322 16349.54 132.80 51138.79 88888.00 2015-11-18 05:22:35.411 322 16349.57 132.78 51138.75 88888.00 2015-11-18 05:22:35.911 322 16349.62 132.76 51138.73 88888.00 2015-11-18 05:22:36.411 322 16349.62 132.73 51138.74 88888.00 2015-11-18 05:22:36.911 322 16349.60 132.74 51138.76 88888.00 2015-11-18 05:22:37.411 322 16349.61 132.80 51138.71 88888.00 2015-11-18 05:22:37.911 322 16349.62 132.82 51138.72 88888.00 2015-11-18 05:22:38.411 322 16349.64 132.78 51138.74 88888.00 2015-11-18 05:22:38.911 322 16349.62 132.72 51138.72 88888.00 2015-11-18 05:22:39.411 322 16349.59 132.76 51138.79 88888.00 2015-11-18 05:22:39.911 322 16349.59 132.72 51138.83 88888.00 2015-11-18 05:22:40.411 322 16349.61 132.72 51138.83 88888.00 2015-11-18 05:22:40.911 322 16349.70 132.74 51138.76 88888.00 2015-11-18 05:22:41.411 322 16349.71 132.76 51138.77 88888.00 2015-11-18 05:22:41.911 322 16349.70 132.79 51138.85 88888.00 2015-11-18 05:22:42.411 322 16349.77 132.84 51138.82 88888.00 2015-11-18 05:22:42.911 322 16349.78 132.82 51138.79 88888.00 2015-11-18 05:22:43.411 322 16349.82 132.79 51138.73 88888.00 2015-11-18 05:22:43.911 322 16349.86 132.74 51138.75 88888.00 2015-11-18 05:22:44.411 322 16349.86 132.74 51138.80 88888.00 2015-11-18 05:22:44.911 322 16349.85 132.76 51138.82 88888.00 2015-11-18 05:22:45.411 322 16349.88 132.73 51138.80 88888.00 2015-11-18 05:22:45.911 322 16349.89 132.72 51138.82 88888.00 2015-11-18 05:22:46.412 322 16349.91 132.74 51138.84 88888.00 2015-11-18 05:22:46.912 322 16349.91 132.78 51138.80 88888.00 2015-11-18 05:22:47.412 322 16349.95 132.78 51138.82 88888.00 2015-11-18 05:22:47.912 322 16349.94 132.73 51138.80 88888.00 2015-11-18 05:22:48.412 322 16349.95 132.71 51138.75 88888.00 2015-11-18 05:22:48.912 322 16349.98 132.70 51138.80 88888.00 2015-11-18 05:22:49.412 322 16350.00 132.71 51138.83 88888.00 2015-11-18 05:22:49.912 322 16349.97 132.68 51138.84 88888.00 2015-11-18 05:22:50.412 322 16350.01 132.70 51138.85 88888.00 2015-11-18 05:22:50.912 322 16350.03 132.73 51138.90 88888.00 2015-11-18 05:22:51.412 322 16349.97 132.68 51138.88 88888.00 2015-11-18 05:22:51.912 322 16350.00 132.64 51138.89 88888.00 2015-11-18 05:22:52.412 322 16350.05 132.68 51138.84 88888.00 2015-11-18 05:22:52.912 322 16350.05 132.74 51138.81 88888.00 2015-11-18 05:22:53.412 322 16350.10 132.76 51138.75 88888.00 2015-11-18 05:22:53.912 322 16350.12 132.73 51138.75 88888.00 2015-11-18 05:22:54.412 322 16350.13 132.70 51138.73 88888.00 2015-11-18 05:22:54.912 322 16350.15 132.73 51138.67 88888.00 2015-11-18 05:22:55.412 322 16350.14 132.73 51138.66 88888.00 2015-11-18 05:22:55.912 322 16350.10 132.69 51138.68 88888.00 2015-11-18 05:22:56.412 322 16350.13 132.63 51138.72 88888.00 2015-11-18 05:22:56.912 322 16350.15 132.63 51138.73 88888.00 2015-11-18 05:22:57.412 322 16350.17 132.67 51138.79 88888.00 2015-11-18 05:22:57.912 322 16350.14 132.65 51138.77 88888.00 2015-11-18 05:22:58.412 322 16350.15 132.67 51138.79 88888.00 2015-11-18 05:22:58.912 322 16350.15 132.67 51138.76 88888.00 2015-11-18 05:22:59.412 322 16350.12 132.65 51138.81 88888.00 2015-11-18 05:22:59.912 322 16350.15 132.64 51138.82 88888.00 2015-11-18 05:23:00.412 322 16350.17 132.62 51138.82 88888.00 2015-11-18 05:23:00.912 322 16350.16 132.61 51138.90 88888.00 2015-11-18 05:23:01.412 322 16350.17 132.60 51138.91 88888.00 2015-11-18 05:23:01.912 322 16350.17 132.62 51138.85 88888.00 2015-11-18 05:23:02.412 322 16350.14 132.65 51138.88 88888.00 2015-11-18 05:23:02.912 322 16350.14 132.65 51138.86 88888.00 2015-11-18 05:23:03.412 322 16350.12 132.61 51138.82 88888.00 2015-11-18 05:23:03.912 322 16350.14 132.67 51138.82 88888.00 2015-11-18 05:23:04.412 322 16350.17 132.71 51138.88 88888.00 2015-11-18 05:23:04.912 322 16350.16 132.69 51138.79 88888.00 2015-11-18 05:23:05.412 322 16350.15 132.67 51138.76 88888.00 2015-11-18 05:23:05.912 322 16350.13 132.67 51138.79 88888.00 2015-11-18 05:23:06.412 322 16350.12 132.65 51138.86 88888.00 2015-11-18 05:23:06.912 322 16350.09 132.67 51138.86 88888.00 2015-11-18 05:23:07.412 322 16350.06 132.69 51138.85 88888.00 2015-11-18 05:23:07.912 322 16350.07 132.70 51138.85 88888.00 2015-11-18 05:23:08.412 322 16350.06 132.71 51138.80 88888.00 2015-11-18 05:23:08.912 322 16350.12 132.72 51138.80 88888.00 2015-11-18 05:23:09.412 322 16350.12 132.76 51138.76 88888.00 2015-11-18 05:23:09.912 322 16350.07 132.77 51138.76 88888.00 2015-11-18 05:23:10.412 322 16350.04 132.79 51138.77 88888.00 2015-11-18 05:23:10.912 322 16350.08 132.80 51138.81 88888.00 2015-11-18 05:23:11.412 322 16350.08 132.78 51138.85 88888.00 2015-11-18 05:23:11.912 322 16350.08 132.79 51138.90 88888.00 2015-11-18 05:23:12.412 322 16350.06 132.86 51138.92 88888.00 2015-11-18 05:23:12.912 322 16350.07 132.82 51138.89 88888.00 2015-11-18 05:23:13.412 322 16350.10 132.84 51138.89 88888.00 2015-11-18 05:23:13.912 322 16350.15 132.86 51138.92 88888.00 2015-11-18 05:23:14.412 322 16350.13 132.90 51138.89 88888.00 2015-11-18 05:23:14.912 322 16350.16 132.86 51138.94 88888.00 2015-11-18 05:23:15.412 322 16350.14 132.84 51138.90 88888.00 2015-11-18 05:23:15.912 322 16350.13 132.84 51138.83 88888.00 2015-11-18 05:23:16.413 322 16350.13 132.85 51138.81 88888.00 2015-11-18 05:23:16.913 322 16350.16 132.90 51138.88 88888.00 2015-11-18 05:23:17.413 322 16350.17 132.90 51138.83 88888.00 2015-11-18 05:23:17.913 322 16350.15 132.89 51138.86 88888.00 2015-11-18 05:23:18.413 322 16350.17 132.91 51138.88 88888.00 2015-11-18 05:23:18.913 322 16350.18 132.95 51138.89 88888.00 2015-11-18 05:23:19.413 322 16350.19 132.95 51138.93 88888.00 2015-11-18 05:23:19.913 322 16350.24 132.93 51138.94 88888.00 2015-11-18 05:23:20.413 322 16350.26 132.90 51138.93 88888.00 2015-11-18 05:23:20.913 322 16350.29 132.91 51138.94 88888.00 2015-11-18 05:23:21.413 322 16350.29 132.91 51138.88 88888.00 2015-11-18 05:23:21.913 322 16350.25 132.93 51138.84 88888.00 2015-11-18 05:23:22.413 322 16350.24 132.93 51138.84 88888.00 2015-11-18 05:23:22.913 322 16350.23 132.94 51138.90 88888.00 2015-11-18 05:23:23.413 322 16350.23 132.93 51138.95 88888.00 2015-11-18 05:23:23.913 322 16350.27 132.90 51138.92 88888.00 2015-11-18 05:23:24.413 322 16350.29 132.88 51138.93 88888.00 2015-11-18 05:23:24.913 322 16350.36 132.89 51138.88 88888.00 2015-11-18 05:23:25.413 322 16350.41 132.89 51138.93 88888.00 2015-11-18 05:23:25.913 322 16350.41 132.89 51138.89 88888.00 2015-11-18 05:23:26.413 322 16350.35 132.93 51138.88 88888.00 2015-11-18 05:23:26.913 322 16350.36 132.90 51138.84 88888.00 2015-11-18 05:23:27.413 322 16350.40 132.90 51138.86 88888.00 2015-11-18 05:23:27.913 322 16350.42 132.95 51138.83 88888.00 2015-11-18 05:23:28.413 322 16350.45 132.96 51138.88 88888.00 2015-11-18 05:23:28.913 322 16350.48 132.96 51138.93 88888.00 2015-11-18 05:23:29.413 322 16350.51 132.94 51138.92 88888.00 2015-11-18 05:23:29.913 322 16350.53 132.91 51138.89 88888.00 2015-11-18 05:23:30.413 322 16350.54 132.93 51138.89 88888.00 2015-11-18 05:23:30.913 322 16350.53 132.88 51138.90 88888.00 2015-11-18 05:23:31.413 322 16350.51 132.82 51138.91 88888.00 2015-11-18 05:23:31.913 322 16350.54 132.81 51138.84 88888.00 2015-11-18 05:23:32.413 322 16350.56 132.87 51138.84 88888.00 2015-11-18 05:23:32.913 322 16350.59 132.85 51138.88 88888.00 2015-11-18 05:23:33.413 322 16350.60 132.87 51138.83 88888.00 2015-11-18 05:23:33.913 322 16350.60 132.84 51138.81 88888.00 2015-11-18 05:23:34.413 322 16350.61 132.86 51138.88 88888.00 2015-11-18 05:23:34.913 322 16350.66 132.88 51138.93 88888.00 2015-11-18 05:23:35.413 322 16350.62 132.91 51138.92 88888.00 2015-11-18 05:23:35.913 322 16350.66 132.85 51138.91 88888.00 2015-11-18 05:23:36.413 322 16350.65 132.82 51138.93 88888.00 2015-11-18 05:23:36.913 322 16350.66 132.80 51138.88 88888.00 2015-11-18 05:23:37.413 322 16350.67 132.84 51138.90 88888.00 2015-11-18 05:23:37.913 322 16350.71 132.81 51138.85 88888.00 2015-11-18 05:23:38.413 322 16350.69 132.87 51138.88 88888.00 2015-11-18 05:23:38.913 322 16350.68 132.86 51138.88 88888.00 2015-11-18 05:23:39.413 322 16350.68 132.85 51138.90 88888.00 2015-11-18 05:23:39.913 322 16350.70 132.81 51138.93 88888.00 2015-11-18 05:23:40.413 322 16350.68 132.81 51138.94 88888.00 2015-11-18 05:23:40.913 322 16350.70 132.88 51138.94 88888.00 2015-11-18 05:23:41.413 322 16350.71 132.91 51138.85 88888.00 2015-11-18 05:23:41.913 322 16350.70 132.94 51138.83 88888.00 2015-11-18 05:23:42.413 322 16350.71 132.91 51138.88 88888.00 2015-11-18 05:23:42.913 322 16350.74 132.90 51138.86 88888.00 2015-11-18 05:23:43.413 322 16350.75 132.89 51138.91 88888.00 2015-11-18 05:23:43.913 322 16350.73 132.91 51138.94 88888.00 2015-11-18 05:23:44.413 322 16350.75 132.86 51138.92 88888.00 2015-11-18 05:23:44.913 322 16350.73 132.89 51138.88 88888.00 2015-11-18 05:23:45.413 322 16350.70 132.90 51138.85 88888.00 2015-11-18 05:23:45.913 322 16350.77 132.91 51138.84 88888.00 2015-11-18 05:23:46.404 322 16350.79 132.91 51138.89 88888.00 2015-11-18 05:23:46.904 322 16350.76 132.89 51138.82 88888.00 2015-11-18 05:23:47.404 322 16350.82 132.88 51138.82 88888.00 2015-11-18 05:23:47.904 322 16350.85 132.94 51138.85 88888.00 2015-11-18 05:23:48.404 322 16350.87 132.99 51138.85 88888.00 2015-11-18 05:23:48.904 322 16350.87 132.96 51138.89 88888.00 2015-11-18 05:23:49.404 322 16350.85 132.93 51138.90 88888.00 2015-11-18 05:23:49.904 322 16350.84 132.91 51138.84 88888.00 2015-11-18 05:23:50.404 322 16350.82 132.93 51138.86 88888.00 2015-11-18 05:23:50.904 322 16350.79 132.94 51138.83 88888.00 2015-11-18 05:23:51.404 322 16350.82 132.94 51138.84 88888.00 2015-11-18 05:23:51.904 322 16350.82 132.96 51138.86 88888.00 2015-11-18 05:23:52.404 322 16350.84 133.00 51138.90 88888.00 2015-11-18 05:23:52.904 322 16350.87 132.98 51138.88 88888.00 2015-11-18 05:23:53.404 322 16350.84 132.97 51138.89 88888.00 2015-11-18 05:23:53.904 322 16350.86 132.93 51138.92 88888.00 2015-11-18 05:23:54.404 322 16350.88 132.90 51138.86 88888.00 2015-11-18 05:23:54.904 322 16350.92 132.91 51138.89 88888.00 2015-11-18 05:23:55.404 322 16350.89 132.91 51138.90 88888.00 2015-11-18 05:23:55.904 322 16350.85 132.90 51138.93 88888.00 2015-11-18 05:23:56.404 322 16350.85 132.94 51138.89 88888.00 2015-11-18 05:23:56.904 322 16350.86 132.98 51138.89 88888.00 2015-11-18 05:23:57.404 322 16350.89 132.99 51138.90 88888.00 2015-11-18 05:23:57.904 322 16350.87 132.95 51138.91 88888.00 2015-11-18 05:23:58.404 322 16350.88 132.94 51138.86 88888.00 2015-11-18 05:23:58.904 322 16350.89 132.96 51138.84 88888.00 2015-11-18 05:23:59.404 322 16350.92 132.98 51138.83 88888.00 2015-11-18 05:23:59.904 322 16350.91 132.96 51138.86 88888.00 2015-11-18 05:24:00.404 322 16350.96 132.95 51138.93 88888.00 2015-11-18 05:24:00.904 322 16350.97 132.95 51138.91 88888.00 2015-11-18 05:24:01.404 322 16351.01 132.94 51138.89 88888.00 2015-11-18 05:24:01.904 322 16351.04 132.95 51138.90 88888.00 2015-11-18 05:24:02.404 322 16351.03 132.99 51138.91 88888.00 2015-11-18 05:24:02.904 322 16351.09 132.98 51138.94 88888.00 2015-11-18 05:24:03.404 322 16351.13 132.94 51138.92 88888.00 2015-11-18 05:24:03.904 322 16351.14 132.95 51138.94 88888.00 2015-11-18 05:24:04.404 322 16351.13 132.97 51139.00 88888.00 2015-11-18 05:24:04.904 322 16351.11 132.98 51139.05 88888.00 2015-11-18 05:24:05.404 322 16351.13 132.97 51139.02 88888.00 2015-11-18 05:24:05.904 322 16351.13 133.00 51139.00 88888.00 2015-11-18 05:24:06.404 322 16351.18 133.00 51139.00 88888.00 2015-11-18 05:24:06.904 322 16351.23 133.02 51138.95 88888.00 2015-11-18 05:24:07.404 322 16351.21 133.07 51138.91 88888.00 2015-11-18 05:24:07.904 322 16351.23 133.05 51138.91 88888.00 2015-11-18 05:24:08.404 322 16351.24 133.02 51138.95 88888.00 2015-11-18 05:24:08.904 322 16351.24 133.04 51138.94 88888.00 2015-11-18 05:24:09.404 322 16351.21 133.06 51138.98 88888.00 2015-11-18 05:24:09.904 322 16351.21 133.06 51138.96 88888.00 2015-11-18 05:24:10.404 322 16351.27 133.08 51138.98 88888.00 2015-11-18 05:24:10.904 322 16351.30 133.12 51138.94 88888.00 2015-11-18 05:24:11.404 322 16351.31 133.12 51138.93 88888.00 2015-11-18 05:24:11.904 322 16351.32 133.09 51138.93 88888.00 2015-11-18 05:24:12.404 322 16351.40 133.03 51138.90 88888.00 2015-11-18 05:24:12.904 322 16351.47 133.02 51138.90 88888.00 2015-11-18 05:24:13.404 322 16351.44 133.02 51138.90 88888.00 2015-11-18 05:24:13.904 322 16351.41 133.09 51138.89 88888.00 2015-11-18 05:24:14.404 322 16351.41 133.07 51138.95 88888.00 2015-11-18 05:24:14.904 322 16351.42 133.05 51139.02 88888.00 2015-11-18 05:24:15.404 322 16351.44 133.04 51138.94 88888.00 2015-11-18 05:24:15.904 322 16351.48 133.06 51138.94 88888.00 2015-11-18 05:24:16.404 322 16351.49 133.07 51138.98 88888.00 2015-11-18 05:24:16.904 322 16351.55 133.09 51138.95 88888.00 2015-11-18 05:24:17.404 322 16351.54 133.11 51138.86 88888.00 2015-11-18 05:24:17.904 322 16351.51 133.11 51138.89 88888.00 2015-11-18 05:24:18.404 322 16351.48 133.08 51138.96 88888.00 2015-11-18 05:24:18.904 322 16351.54 133.04 51138.99 88888.00 2015-11-18 05:24:19.404 322 16351.56 133.05 51139.00 88888.00 2015-11-18 05:24:19.904 322 16351.60 133.02 51139.02 88888.00 2015-11-18 05:24:20.404 322 16351.64 133.05 51139.02 88888.00 2015-11-18 05:24:20.904 322 16351.64 133.02 51139.03 88888.00 2015-11-18 05:24:21.405 322 16351.65 133.02 51139.05 88888.00 2015-11-18 05:24:21.905 322 16351.64 133.05 51139.04 88888.00 2015-11-18 05:24:22.405 322 16351.67 133.07 51139.08 88888.00 2015-11-18 05:24:22.905 322 16351.67 133.08 51139.07 88888.00 2015-11-18 05:24:23.405 322 16351.68 133.06 51138.96 88888.00 2015-11-18 05:24:23.905 322 16351.70 133.07 51138.93 88888.00 2015-11-18 05:24:24.405 322 16351.73 133.02 51138.99 88888.00 2015-11-18 05:24:24.905 322 16351.76 133.03 51138.99 88888.00 2015-11-18 05:24:25.405 322 16351.81 133.04 51138.96 88888.00 2015-11-18 05:24:25.905 322 16351.80 133.05 51138.99 88888.00 2015-11-18 05:24:26.405 322 16351.82 133.05 51139.05 88888.00 2015-11-18 05:24:26.905 322 16351.82 133.04 51139.07 88888.00 2015-11-18 05:24:27.405 322 16351.86 133.04 51139.02 88888.00 2015-11-18 05:24:27.905 322 16351.90 133.03 51139.02 88888.00 2015-11-18 05:24:28.405 322 16351.86 132.99 51139.03 88888.00 2015-11-18 05:24:28.905 322 16351.89 132.96 51138.99 88888.00 2015-11-18 05:24:29.405 322 16351.92 132.94 51138.98 88888.00 2015-11-18 05:24:29.905 322 16351.94 132.93 51138.96 88888.00 2015-11-18 05:24:30.405 322 16351.95 132.93 51138.98 88888.00 2015-11-18 05:24:30.905 322 16351.97 132.95 51138.99 88888.00 2015-11-18 05:24:31.405 322 16351.95 132.95 51138.98 88888.00 2015-11-18 05:24:31.905 322 16351.97 132.94 51139.02 88888.00 2015-11-18 05:24:32.405 322 16352.01 133.00 51139.00 88888.00 2015-11-18 05:24:32.905 322 16352.03 133.00 51138.93 88888.00 2015-11-18 05:24:33.405 322 16352.07 132.99 51138.96 88888.00 2015-11-18 05:24:33.905 322 16352.08 132.98 51138.98 88888.00 2015-11-18 05:24:34.405 322 16352.14 132.94 51138.98 88888.00 2015-11-18 05:24:34.905 322 16352.14 132.93 51138.99 88888.00 2015-11-18 05:24:35.405 322 16352.20 132.96 51139.05 88888.00 2015-11-18 05:24:35.905 322 16352.21 132.94 51139.03 88888.00 2015-11-18 05:24:36.405 322 16352.24 132.93 51139.02 88888.00 2015-11-18 05:24:36.905 322 16352.26 132.86 51139.01 88888.00 2015-11-18 05:24:37.405 322 16352.28 132.89 51139.05 88888.00 2015-11-18 05:24:37.905 322 16352.29 132.90 51139.02 88888.00 2015-11-18 05:24:38.405 322 16352.30 132.89 51139.00 88888.00 2015-11-18 05:24:38.905 322 16352.30 132.93 51139.00 88888.00 2015-11-18 05:24:39.405 322 16352.30 132.94 51138.96 88888.00 2015-11-18 05:24:39.905 322 16352.32 132.94 51139.01 88888.00 2015-11-18 05:24:40.405 322 16352.33 132.93 51139.07 88888.00 2015-11-18 05:24:40.905 322 16352.36 132.89 51139.07 88888.00 2015-11-18 05:24:41.405 322 16352.42 132.86 51139.11 88888.00 2015-11-18 05:24:41.905 322 16352.43 132.86 51139.13 88888.00 2015-11-18 05:24:42.405 322 16352.48 132.86 51139.12 88888.00 2015-11-18 05:24:42.905 322 16352.52 132.84 51139.10 88888.00 2015-11-18 05:24:43.405 322 16352.54 132.81 51139.05 88888.00 2015-11-18 05:24:43.905 322 16352.55 132.86 51138.99 88888.00 2015-11-18 05:24:44.405 322 16352.58 132.86 51139.00 88888.00 2015-11-18 05:24:44.905 322 16352.61 132.88 51139.04 88888.00 2015-11-18 05:24:45.405 322 16352.60 132.84 51139.04 88888.00 2015-11-18 05:24:45.905 322 16352.62 132.82 51139.00 88888.00 2015-11-18 05:24:46.405 322 16352.65 132.84 51139.03 88888.00 2015-11-18 05:24:46.905 322 16352.70 132.82 51139.04 88888.00 2015-11-18 05:24:47.405 322 16352.69 132.82 51139.05 88888.00 2015-11-18 05:24:47.905 322 16352.71 132.85 51139.05 88888.00 2015-11-18 05:24:48.405 322 16352.74 132.88 51139.11 88888.00 2015-11-18 05:24:48.905 322 16352.77 132.86 51139.09 88888.00 2015-11-18 05:24:49.405 322 16352.78 132.85 51139.05 88888.00 2015-11-18 05:24:49.905 322 16352.78 132.86 51139.08 88888.00 2015-11-18 05:24:50.405 322 16352.81 132.88 51139.11 88888.00 2015-11-18 05:24:50.905 322 16352.82 132.79 51139.14 88888.00 2015-11-18 05:24:51.406 322 16352.86 132.82 51139.11 88888.00 2015-11-18 05:24:51.906 322 16352.88 132.82 51139.14 88888.00 2015-11-18 05:24:52.406 322 16352.88 132.82 51139.21 88888.00 2015-11-18 05:24:52.906 322 16352.87 132.80 51139.14 88888.00 2015-11-18 05:24:53.406 322 16352.92 132.80 51139.09 88888.00 2015-11-18 05:24:53.906 322 16352.95 132.79 51139.10 88888.00 2015-11-18 05:24:54.406 322 16352.98 132.81 51139.09 88888.00 2015-11-18 05:24:54.906 322 16352.99 132.82 51139.05 88888.00 2015-11-18 05:24:55.406 322 16352.98 132.84 51139.08 88888.00 2015-11-18 05:24:55.906 322 16352.98 132.88 51139.09 88888.00 2015-11-18 05:24:56.406 322 16352.98 132.85 51139.05 88888.00 2015-11-18 05:24:56.906 322 16353.00 132.80 51139.07 88888.00 2015-11-18 05:24:57.406 322 16352.99 132.80 51139.11 88888.00 2015-11-18 05:24:57.906 322 16353.03 132.82 51139.10 88888.00 2015-11-18 05:24:58.406 322 16353.05 132.81 51139.07 88888.00 2015-11-18 05:24:58.906 322 16353.04 132.78 51139.08 88888.00 2015-11-18 05:24:59.406 322 16353.05 132.84 51139.04 88888.00 2015-11-18 05:24:59.906 322 16353.08 132.87 51139.03 88888.00 2015-11-18 05:25:00.406 322 16353.11 132.86 51139.04 88888.00 2015-11-18 05:25:00.906 322 16353.13 132.82 51139.02 88888.00 2015-11-18 05:25:01.406 322 16353.13 132.74 51139.02 88888.00 2015-11-18 05:25:01.906 322 16353.14 132.73 51139.01 88888.00 2015-11-18 05:25:02.406 322 16353.13 132.68 51139.07 88888.00 2015-11-18 05:25:02.906 322 16353.12 132.70 51139.08 88888.00 2015-11-18 05:25:03.406 322 16353.14 132.74 51139.07 88888.00 2015-11-18 05:25:03.906 322 16353.15 132.80 51139.03 88888.00 2015-11-18 05:25:04.406 322 16353.13 132.82 51138.98 88888.00 2015-11-18 05:25:04.906 322 16353.15 132.81 51139.01 88888.00 2015-11-18 05:25:05.406 322 16353.20 132.80 51139.05 88888.00 2015-11-18 05:25:05.906 322 16353.15 132.81 51139.14 88888.00 2015-11-18 05:25:06.406 322 16353.16 132.80 51139.13 88888.00 2015-11-18 05:25:06.906 322 16353.21 132.77 51139.14 88888.00 2015-11-18 05:25:07.406 322 16353.26 132.79 51139.14 88888.00 2015-11-18 05:25:07.906 322 16353.27 132.81 51139.17 88888.00 2015-11-18 05:25:08.406 322 16353.25 132.80 51139.14 88888.00 2015-11-18 05:25:08.906 322 16353.24 132.77 51139.13 88888.00 2015-11-18 05:25:09.406 322 16353.20 132.74 51139.09 88888.00 2015-11-18 05:25:09.906 322 16353.20 132.76 51139.07 88888.00 2015-11-18 05:25:10.406 322 16353.26 132.78 51139.10 88888.00 2015-11-18 05:25:10.906 322 16353.25 132.74 51139.07 88888.00 2015-11-18 05:25:11.406 322 16353.29 132.73 51139.07 88888.00 2015-11-18 05:25:11.906 322 16353.31 132.71 51139.07 88888.00 2015-11-18 05:25:12.406 322 16353.30 132.77 51139.04 88888.00 2015-11-18 05:25:12.906 322 16353.31 132.79 51139.03 88888.00 2015-11-18 05:25:13.406 322 16353.33 132.74 51139.05 88888.00 2015-11-18 05:25:13.906 322 16353.36 132.74 51139.07 88888.00 2015-11-18 05:25:14.406 322 16353.40 132.77 51139.02 88888.00 2015-11-18 05:25:14.906 322 16353.41 132.80 51139.00 88888.00 2015-11-18 05:25:15.406 322 16353.40 132.80 51139.07 88888.00 2015-11-18 05:25:15.906 322 16353.44 132.79 51139.09 88888.00 2015-11-18 05:25:16.406 322 16353.45 132.77 51139.07 88888.00 2015-11-18 05:25:16.906 322 16353.48 132.78 51139.10 88888.00 2015-11-18 05:25:17.406 322 16353.48 132.73 51139.12 88888.00 2015-11-18 05:25:17.906 322 16353.49 132.74 51139.09 88888.00 2015-11-18 05:25:18.406 322 16353.50 132.77 51139.08 88888.00 2015-11-18 05:25:18.906 322 16353.50 132.77 51139.03 88888.00 2015-11-18 05:25:19.406 322 16353.50 132.70 51139.07 88888.00 2015-11-18 05:25:19.906 322 16353.53 132.72 51139.02 88888.00 2015-11-18 05:25:20.406 322 16353.57 132.76 51139.05 88888.00 2015-11-18 05:25:20.906 322 16353.57 132.78 51139.11 88888.00 2015-11-18 05:25:21.406 322 16353.58 132.74 51139.11 88888.00 2015-11-18 05:25:21.906 322 16353.58 132.76 51139.09 88888.00 2015-11-18 05:25:22.406 322 16353.59 132.80 51139.08 88888.00 2015-11-18 05:25:22.906 322 16353.69 132.74 51139.11 88888.00 2015-11-18 05:25:23.406 322 16353.68 132.73 51139.05 88888.00 2015-11-18 05:25:23.906 322 16353.70 132.78 51139.04 88888.00 2015-11-18 05:25:24.406 322 16353.71 132.79 51139.07 88888.00 2015-11-18 05:25:24.906 322 16353.71 132.74 51139.07 88888.00 2015-11-18 05:25:25.406 322 16353.76 132.77 51139.07 88888.00 2015-11-18 05:25:25.906 322 16353.78 132.74 51139.10 88888.00 2015-11-18 05:25:26.407 322 16353.80 132.72 51139.17 88888.00 2015-11-18 05:25:26.907 322 16353.79 132.72 51139.16 88888.00 2015-11-18 05:25:27.407 322 16353.79 132.71 51139.18 88888.00 2015-11-18 05:25:27.907 322 16353.83 132.69 51139.19 88888.00 2015-11-18 05:25:28.407 322 16353.82 132.69 51139.14 88888.00 2015-11-18 05:25:28.907 322 16353.85 132.68 51139.10 88888.00 2015-11-18 05:25:29.407 322 16353.86 132.70 51139.05 88888.00 2015-11-18 05:25:29.907 322 16353.86 132.73 51139.03 88888.00 2015-11-18 05:25:30.407 322 16353.93 132.72 51139.04 88888.00 2015-11-18 05:25:30.907 322 16353.97 132.67 51139.05 88888.00 2015-11-18 05:25:31.407 322 16353.99 132.69 51139.09 88888.00 2015-11-18 05:25:31.907 322 16354.01 132.64 51139.10 88888.00 2015-11-18 05:25:32.407 322 16354.02 132.65 51139.08 88888.00 2015-11-18 05:25:32.907 322 16354.05 132.64 51139.10 88888.00 2015-11-18 05:25:33.407 322 16354.08 132.62 51139.07 88888.00 2015-11-18 05:25:33.907 322 16354.10 132.65 51139.07 88888.00 2015-11-18 05:25:34.407 322 16354.11 132.67 51139.05 88888.00 2015-11-18 05:25:34.907 322 16354.12 132.63 51139.08 88888.00 2015-11-18 05:25:35.407 322 16354.10 132.60 51139.09 88888.00 2015-11-18 05:25:35.907 322 16354.12 132.65 51139.05 88888.00 2015-11-18 05:25:36.407 322 16354.15 132.58 51139.03 88888.00 2015-11-18 05:25:36.907 322 16354.17 132.58 51139.07 88888.00 2015-11-18 05:25:37.407 322 16354.14 132.54 51139.08 88888.00 2015-11-18 05:25:37.907 322 16354.15 132.54 51139.08 88888.00 2015-11-18 05:25:38.407 322 16354.20 132.52 51139.03 88888.00 2015-11-18 05:25:38.907 322 16354.26 132.56 51138.98 88888.00 2015-11-18 05:25:39.407 322 16354.26 132.53 51138.99 88888.00 2015-11-18 05:25:39.907 322 16354.26 132.53 51139.08 88888.00 2015-11-18 05:25:40.407 322 16354.23 132.53 51139.10 88888.00 2015-11-18 05:25:40.907 322 16354.26 132.56 51139.03 88888.00 2015-11-18 05:25:41.407 322 16354.29 132.54 51138.95 88888.00 2015-11-18 05:25:41.907 322 16354.29 132.50 51138.96 88888.00 2015-11-18 05:25:42.407 322 16354.28 132.45 51139.02 88888.00 2015-11-18 05:25:42.907 322 16354.23 132.48 51139.02 88888.00 2015-11-18 05:25:43.407 322 16354.22 132.47 51139.03 88888.00 2015-11-18 05:25:43.907 322 16354.26 132.44 51139.07 88888.00 2015-11-18 05:25:44.407 322 16354.26 132.39 51139.02 88888.00 2015-11-18 05:25:44.907 322 16354.35 132.42 51139.09 88888.00 2015-11-18 05:25:45.407 322 16354.39 132.37 51139.12 88888.00 2015-11-18 05:25:45.907 322 16354.33 132.37 51139.18 88888.00 2015-11-18 05:25:46.407 322 16354.35 132.42 51139.16 88888.00 2015-11-18 05:25:46.907 322 16354.38 132.38 51139.09 88888.00 2015-11-18 05:25:47.407 322 16354.40 132.39 51139.04 88888.00 2015-11-18 05:25:47.907 322 16354.44 132.36 51139.00 88888.00 2015-11-18 05:25:48.407 322 16354.44 132.39 51138.94 88888.00 2015-11-18 05:25:48.907 322 16354.45 132.41 51138.95 88888.00 2015-11-18 05:25:49.407 322 16354.48 132.38 51139.00 88888.00 2015-11-18 05:25:49.907 322 16354.44 132.39 51139.02 88888.00 2015-11-18 05:25:50.407 322 16354.44 132.35 51139.07 88888.00 2015-11-18 05:25:50.907 322 16354.47 132.37 51139.03 88888.00 2015-11-18 05:25:51.407 322 16354.48 132.43 51138.99 88888.00 2015-11-18 05:25:51.907 322 16354.46 132.39 51139.01 88888.00 2015-11-18 05:25:52.407 322 16354.46 132.36 51139.00 88888.00 2015-11-18 05:25:52.907 322 16354.45 132.34 51138.98 88888.00 2015-11-18 05:25:53.407 322 16354.48 132.29 51138.99 88888.00 2015-11-18 05:25:53.907 322 16354.53 132.29 51138.95 88888.00 2015-11-18 05:25:54.407 322 16354.50 132.26 51138.99 88888.00 2015-11-18 05:25:54.907 322 16354.48 132.24 51139.00 88888.00 2015-11-18 05:25:55.407 322 16354.53 132.28 51139.03 88888.00 2015-11-18 05:25:55.907 322 16354.56 132.28 51139.00 88888.00 2015-11-18 05:25:56.408 322 16354.56 132.25 51139.01 88888.00 2015-11-18 05:25:56.908 322 16354.59 132.23 51139.00 88888.00 2015-11-18 05:25:57.408 322 16354.62 132.23 51139.01 88888.00 2015-11-18 05:25:57.908 322 16354.61 132.20 51138.96 88888.00 2015-11-18 05:25:58.408 322 16354.63 132.15 51138.90 88888.00 2015-11-18 05:25:58.908 322 16354.64 132.20 51138.93 88888.00 2015-11-18 05:25:59.408 322 16354.64 132.20 51138.96 88888.00 2015-11-18 05:25:59.908 322 16354.70 132.19 51139.01 88888.00 2015-11-18 05:26:00.408 322 16354.71 132.21 51138.98 88888.00 2015-11-18 05:26:00.908 322 16354.71 132.19 51138.99 88888.00 2015-11-18 05:26:01.408 322 16354.74 132.13 51138.99 88888.00 2015-11-18 05:26:01.908 322 16354.75 132.09 51138.96 88888.00 2015-11-18 05:26:02.408 322 16354.75 132.04 51138.94 88888.00 2015-11-18 05:26:02.908 322 16354.72 132.03 51138.93 88888.00 2015-11-18 05:26:03.408 322 16354.73 132.02 51138.90 88888.00 2015-11-18 05:26:03.908 322 16354.72 132.03 51138.88 88888.00 2015-11-18 05:26:04.408 322 16354.77 131.98 51138.90 88888.00 2015-11-18 05:26:04.908 322 16354.84 131.95 51138.91 88888.00 2015-11-18 05:26:05.408 322 16354.83 131.95 51138.92 88888.00 2015-11-18 05:26:05.908 322 16354.84 131.95 51138.90 88888.00 2015-11-18 05:26:06.408 322 16354.83 131.97 51138.92 88888.00 2015-11-18 05:26:06.908 322 16354.89 132.00 51138.90 88888.00 2015-11-18 05:26:07.408 322 16354.90 131.99 51138.89 88888.00 2015-11-18 05:26:07.908 322 16354.90 131.95 51138.91 88888.00 2015-11-18 05:26:08.408 322 16354.92 131.97 51138.92 88888.00 2015-11-18 05:26:08.908 322 16354.93 131.95 51138.91 88888.00 2015-11-18 05:26:09.408 322 16354.96 131.92 51138.96 88888.00 2015-11-18 05:26:09.908 322 16354.99 131.89 51138.99 88888.00 2015-11-18 05:26:10.408 322 16355.01 131.93 51138.90 88888.00 2015-11-18 05:26:10.908 322 16354.99 131.94 51138.88 88888.00 2015-11-18 05:26:11.408 322 16355.02 131.89 51138.88 88888.00 2015-11-18 05:26:11.908 322 16355.03 131.83 51138.90 88888.00 2015-11-18 05:26:12.408 322 16355.05 131.83 51138.86 88888.00 2015-11-18 05:26:12.908 322 16355.03 131.89 51138.85 88888.00 2015-11-18 05:26:13.408 322 16355.01 131.85 51138.84 88888.00 2015-11-18 05:26:13.908 322 16355.00 131.83 51138.79 88888.00 2015-11-18 05:26:14.408 322 16355.03 131.82 51138.75 88888.00 2015-11-18 05:26:14.908 322 16355.02 131.84 51138.76 88888.00 2015-11-18 05:26:15.408 322 16355.03 131.84 51138.83 88888.00 2015-11-18 05:26:15.908 322 16355.02 131.82 51138.82 88888.00 2015-11-18 05:26:16.408 322 16355.06 131.74 51138.84 88888.00 2015-11-18 05:26:16.908 322 16355.08 131.76 51138.85 88888.00 2015-11-18 05:26:17.408 322 16355.03 131.78 51138.88 88888.00 2015-11-18 05:26:17.908 322 16355.03 131.75 51138.89 88888.00 2015-11-18 05:26:18.408 322 16355.01 131.73 51138.84 88888.00 2015-11-18 05:26:18.908 322 16355.02 131.66 51138.86 88888.00 2015-11-18 05:26:19.408 322 16355.05 131.69 51138.85 88888.00 2015-11-18 05:26:19.908 322 16355.07 131.74 51138.84 88888.00 2015-11-18 05:26:20.408 322 16355.06 131.74 51138.81 88888.00 2015-11-18 05:26:20.908 322 16355.07 131.66 51138.83 88888.00 2015-11-18 05:26:21.408 322 16355.05 131.60 51138.83 88888.00 2015-11-18 05:26:21.908 322 16355.01 131.59 51138.79 88888.00 2015-11-18 05:26:22.408 322 16355.02 131.63 51138.74 88888.00 2015-11-18 05:26:22.908 322 16355.02 131.61 51138.72 88888.00 2015-11-18 05:26:23.408 322 16355.00 131.63 51138.72 88888.00 2015-11-18 05:26:23.908 322 16354.99 131.64 51138.76 88888.00 2015-11-18 05:26:24.408 322 16355.01 131.60 51138.81 88888.00 2015-11-18 05:26:24.908 322 16355.00 131.60 51138.81 88888.00 2015-11-18 05:26:25.408 322 16355.03 131.57 51138.80 88888.00 2015-11-18 05:26:25.908 322 16355.01 131.58 51138.81 88888.00 2015-11-18 05:26:26.409 322 16355.05 131.59 51138.80 88888.00 2015-11-18 05:26:26.909 322 16355.06 131.63 51138.75 88888.00 2015-11-18 05:26:27.409 322 16355.07 131.61 51138.75 88888.00 2015-11-18 05:26:27.909 322 16355.11 131.56 51138.79 88888.00 2015-11-18 05:26:28.409 322 16355.11 131.57 51138.79 88888.00 2015-11-18 05:26:28.909 322 16355.09 131.57 51138.76 88888.00 2015-11-18 05:26:29.409 322 16355.02 131.57 51138.73 88888.00 2015-11-18 05:26:29.909 322 16355.07 131.50 51138.74 88888.00 2015-11-18 05:26:30.409 322 16355.06 131.48 51138.73 88888.00 2015-11-18 05:26:30.909 322 16355.03 131.48 51138.70 88888.00 2015-11-18 05:26:31.409 322 16355.07 131.47 51138.67 88888.00 2015-11-18 05:26:31.909 322 16355.05 131.48 51138.72 88888.00 2015-11-18 05:26:32.409 322 16355.03 131.52 51138.68 88888.00 2015-11-18 05:26:32.909 322 16355.00 131.55 51138.66 88888.00 2015-11-18 05:26:33.409 322 16354.98 131.56 51138.64 88888.00 2015-11-18 05:26:33.909 322 16354.98 131.57 51138.62 88888.00 2015-11-18 05:26:34.409 322 16355.00 131.51 51138.64 88888.00 2015-11-18 05:26:34.909 322 16355.00 131.51 51138.65 88888.00 2015-11-18 05:26:35.409 322 16354.94 131.55 51138.61 88888.00 2015-11-18 05:26:35.909 322 16354.94 131.48 51138.59 88888.00 2015-11-18 05:26:36.409 322 16354.98 131.48 51138.58 88888.00 2015-11-18 05:26:36.909 322 16354.98 131.49 51138.57 88888.00 2015-11-18 05:26:37.409 322 16354.96 131.54 51138.55 88888.00 2015-11-18 05:26:37.909 322 16354.93 131.48 51138.61 88888.00 2015-11-18 05:26:38.409 322 16354.96 131.45 51138.66 88888.00 2015-11-18 05:26:38.909 322 16354.98 131.47 51138.62 88888.00 2015-11-18 05:26:39.409 322 16354.97 131.48 51138.65 88888.00 2015-11-18 05:26:39.909 322 16354.96 131.48 51138.68 88888.00 2015-11-18 05:26:40.409 322 16354.93 131.49 51138.67 88888.00 2015-11-18 05:26:40.909 322 16354.97 131.43 51138.65 88888.00 2015-11-18 05:26:41.409 322 16354.96 131.39 51138.66 88888.00 2015-11-18 05:26:41.909 322 16354.98 131.38 51138.66 88888.00 2015-11-18 05:26:42.409 322 16354.96 131.41 51138.63 88888.00 2015-11-18 05:26:42.909 322 16354.96 131.42 51138.63 88888.00 2015-11-18 05:26:43.409 322 16354.97 131.45 51138.62 88888.00 2015-11-18 05:26:43.909 322 16354.96 131.45 51138.68 88888.00 2015-11-18 05:26:44.409 322 16354.99 131.43 51138.68 88888.00 2015-11-18 05:26:44.909 322 16355.02 131.43 51138.71 88888.00 2015-11-18 05:26:45.409 322 16355.05 131.39 51138.73 88888.00 2015-11-18 05:26:45.909 322 16355.03 131.40 51138.72 88888.00 2015-11-18 05:26:46.409 322 16355.01 131.39 51138.75 88888.00 2015-11-18 05:26:46.909 322 16355.05 131.36 51138.72 88888.00 2015-11-18 05:26:47.409 322 16355.08 131.38 51138.72 88888.00 2015-11-18 05:26:47.909 322 16355.05 131.41 51138.74 88888.00 2015-11-18 05:26:48.409 322 16355.05 131.42 51138.74 88888.00 2015-11-18 05:26:48.909 322 16355.03 131.40 51138.72 88888.00 2015-11-18 05:26:49.409 322 16355.00 131.37 51138.66 88888.00 2015-11-18 05:26:49.909 322 16355.02 131.36 51138.61 88888.00 2015-11-18 05:26:50.409 322 16355.00 131.39 51138.66 88888.00 2015-11-18 05:26:50.909 322 16355.02 131.33 51138.71 88888.00 2015-11-18 05:26:51.409 322 16355.07 131.36 51138.61 88888.00 2015-11-18 05:26:51.909 322 16355.08 131.37 51138.57 88888.00 2015-11-18 05:26:52.409 322 16355.09 131.36 51138.64 88888.00 2015-11-18 05:26:52.909 322 16355.07 131.33 51138.65 88888.00 2015-11-18 05:26:53.409 322 16355.06 131.36 51138.64 88888.00 2015-11-18 05:26:53.909 322 16355.10 131.32 51138.61 88888.00 2015-11-18 05:26:54.409 322 16355.15 131.31 51138.61 88888.00 2015-11-18 05:26:54.909 322 16355.09 131.32 51138.63 88888.00 2015-11-18 05:26:55.409 322 16355.14 131.32 51138.59 88888.00 2015-11-18 05:26:55.909 322 16355.14 131.32 51138.56 88888.00 2015-11-18 05:26:56.409 322 16355.10 131.29 51138.65 88888.00 2015-11-18 05:26:56.909 322 16355.12 131.26 51138.68 88888.00 2015-11-18 05:26:57.409 322 16355.10 131.29 51138.64 88888.00 2015-11-18 05:26:57.909 322 16355.10 131.22 51138.66 88888.00 2015-11-18 05:26:58.409 322 16355.08 131.23 51138.65 88888.00 2015-11-18 05:26:58.909 322 16355.10 131.25 51138.68 88888.00 2015-11-18 05:26:59.409 322 16355.10 131.23 51138.70 88888.00 2015-11-18 05:26:59.909 322 16355.09 131.19 51138.68 88888.00 2015-11-18 05:27:00.409 322 16355.06 131.19 51138.68 88888.00 2015-11-18 05:27:00.909 322 16355.06 131.20 51138.62 88888.00 2015-11-18 05:27:01.410 322 16355.07 131.24 51138.63 88888.00 2015-11-18 05:27:01.910 322 16355.02 131.25 51138.61 88888.00 2015-11-18 05:27:02.410 322 16355.06 131.25 51138.61 88888.00 2015-11-18 05:27:02.910 322 16355.09 131.22 51138.62 88888.00 2015-11-18 05:27:03.410 322 16355.09 131.25 51138.61 88888.00 2015-11-18 05:27:03.910 322 16355.06 131.16 51138.62 88888.00 2015-11-18 05:27:04.410 322 16355.02 131.15 51138.64 88888.00 2015-11-18 05:27:04.910 322 16355.05 131.16 51138.65 88888.00 2015-11-18 05:27:05.410 322 16355.02 131.16 51138.64 88888.00 2015-11-18 05:27:05.910 322 16354.99 131.14 51138.71 88888.00 2015-11-18 05:27:06.410 322 16354.96 131.15 51138.72 88888.00 2015-11-18 05:27:06.910 322 16354.93 131.10 51138.64 88888.00 2015-11-18 05:27:07.410 322 16354.97 131.07 51138.61 88888.00 2015-11-18 05:27:07.910 322 16354.98 131.13 51138.65 88888.00 2015-11-18 05:27:08.410 322 16354.98 131.06 51138.65 88888.00 2015-11-18 05:27:08.910 322 16355.01 131.04 51138.57 88888.00 2015-11-18 05:27:09.410 322 16355.01 131.05 51138.58 88888.00 2015-11-18 05:27:09.910 322 16355.00 131.05 51138.55 88888.00 2015-11-18 05:27:10.410 322 16354.94 131.07 51138.56 88888.00 2015-11-18 05:27:10.910 322 16354.93 131.06 51138.54 88888.00 2015-11-18 05:27:11.410 322 16354.93 131.00 51138.50 88888.00 2015-11-18 05:27:11.910 322 16354.94 130.91 51138.50 88888.00 2015-11-18 05:27:12.410 322 16354.91 130.94 51138.55 88888.00 2015-11-18 05:27:12.910 322 16354.90 130.93 51138.56 88888.00 2015-11-18 05:27:13.410 322 16354.89 130.95 51138.63 88888.00 2015-11-18 05:27:13.910 322 16354.91 130.96 51138.63 88888.00 2015-11-18 05:27:14.410 322 16354.91 130.94 51138.56 88888.00 2015-11-18 05:27:14.910 322 16354.89 130.90 51138.45 88888.00 2015-11-18 05:27:15.410 322 16354.91 130.89 51138.42 88888.00 2015-11-18 05:27:15.910 322 16354.91 130.84 51138.44 88888.00 2015-11-18 05:27:16.410 322 16354.93 130.80 51138.52 88888.00 2015-11-18 05:27:16.910 322 16354.92 130.85 51138.55 88888.00 2015-11-18 05:27:17.410 322 16354.90 130.88 51138.53 88888.00 2015-11-18 05:27:17.910 322 16354.89 130.84 51138.54 88888.00 2015-11-18 05:27:18.410 322 16354.88 130.81 51138.58 88888.00 2015-11-18 05:27:18.910 322 16354.85 130.82 51138.50 88888.00 2015-11-18 05:27:19.410 322 16354.86 130.81 51138.48 88888.00 2015-11-18 05:27:19.910 322 16354.85 130.79 51138.49 88888.00 2015-11-18 05:27:20.410 322 16354.84 130.77 51138.48 88888.00 2015-11-18 05:27:20.910 322 16354.84 130.77 51138.42 88888.00 2015-11-18 05:27:21.410 322 16354.84 130.74 51138.40 88888.00 2015-11-18 05:27:21.910 322 16354.85 130.74 51138.44 88888.00 2015-11-18 05:27:22.410 322 16354.81 130.72 51138.46 88888.00 2015-11-18 05:27:22.910 322 16354.77 130.68 51138.46 88888.00 2015-11-18 05:27:23.410 322 16354.75 130.73 51138.50 88888.00 2015-11-18 05:27:23.910 322 16354.79 130.71 51138.56 88888.00 2015-11-18 05:27:24.410 322 16354.81 130.74 51138.55 88888.00 2015-11-18 05:27:24.910 322 16354.81 130.72 51138.52 88888.00 2015-11-18 05:27:25.410 322 16354.75 130.71 51138.50 88888.00 2015-11-18 05:27:25.910 322 16354.73 130.65 51138.40 88888.00 2015-11-18 05:27:26.410 322 16354.79 130.64 51138.39 88888.00 2015-11-18 05:27:26.910 322 16354.83 130.65 51138.43 88888.00 2015-11-18 05:27:27.410 322 16354.81 130.63 51138.50 88888.00 2015-11-18 05:27:27.910 322 16354.80 130.59 51138.47 88888.00 2015-11-18 05:27:28.410 322 16354.80 130.62 51138.42 88888.00 2015-11-18 05:27:28.910 322 16354.81 130.65 51138.40 88888.00 2015-11-18 05:27:29.410 322 16354.82 130.60 51138.44 88888.00 2015-11-18 05:27:29.910 322 16354.79 130.55 51138.45 88888.00 2015-11-18 05:27:30.410 322 16354.76 130.51 51138.38 88888.00 2015-11-18 05:27:30.910 322 16354.74 130.54 51138.43 88888.00 2015-11-18 05:27:31.410 322 16354.73 130.58 51138.43 88888.00 2015-11-18 05:27:31.910 322 16354.75 130.58 51138.38 88888.00 2015-11-18 05:27:32.410 322 16354.75 130.58 51138.34 88888.00 2015-11-18 05:27:32.910 322 16354.76 130.51 51138.31 88888.00 2015-11-18 05:27:33.410 322 16354.76 130.45 51138.30 88888.00 2015-11-18 05:27:33.910 322 16354.73 130.47 51138.33 88888.00 2015-11-18 05:27:34.410 322 16354.75 130.47 51138.36 88888.00 2015-11-18 05:27:34.910 322 16354.76 130.46 51138.42 88888.00 2015-11-18 05:27:35.410 322 16354.79 130.46 51138.42 88888.00 2015-11-18 05:27:35.910 322 16354.73 130.46 51138.44 88888.00 2015-11-18 05:27:36.411 322 16354.72 130.43 51138.46 88888.00 2015-11-18 05:27:36.911 322 16354.76 130.41 51138.44 88888.00 2015-11-18 05:27:37.411 322 16354.80 130.39 51138.42 88888.00 2015-11-18 05:27:37.911 322 16354.81 130.41 51138.39 88888.00 2015-11-18 05:27:38.411 322 16354.76 130.36 51138.37 88888.00 2015-11-18 05:27:38.911 322 16354.75 130.38 51138.34 88888.00 2015-11-18 05:27:39.411 322 16354.75 130.38 51138.31 88888.00 2015-11-18 05:27:39.911 322 16354.76 130.33 51138.27 88888.00 2015-11-18 05:27:40.411 322 16354.77 130.29 51138.27 88888.00 2015-11-18 05:27:40.911 322 16354.77 130.36 51138.28 88888.00 2015-11-18 05:27:41.411 322 16354.75 130.29 51138.34 88888.00 2015-11-18 05:27:41.911 322 16354.75 130.29 51138.31 88888.00 2015-11-18 05:27:42.411 322 16354.75 130.30 51138.24 88888.00 2015-11-18 05:27:42.911 322 16354.77 130.28 51138.28 88888.00 2015-11-18 05:27:43.411 322 16354.76 130.26 51138.33 88888.00 2015-11-18 05:27:43.911 322 16354.75 130.24 51138.28 88888.00 2015-11-18 05:27:44.411 322 16354.76 130.23 51138.18 88888.00 2015-11-18 05:27:44.911 322 16354.75 130.21 51138.19 88888.00 2015-11-18 05:27:45.411 322 16354.75 130.18 51138.25 88888.00 2015-11-18 05:27:45.911 322 16354.71 130.09 51138.21 88888.00 2015-11-18 05:27:46.411 322 16354.70 130.11 51138.20 88888.00 2015-11-18 05:27:46.911 322 16354.66 130.12 51138.24 88888.00 2015-11-18 05:27:47.411 322 16354.64 130.12 51138.27 88888.00 2015-11-18 05:27:47.911 322 16354.66 130.06 51138.29 88888.00 2015-11-18 05:27:48.411 322 16354.66 130.06 51138.24 88888.00 2015-11-18 05:27:48.911 322 16354.68 129.99 51138.25 88888.00 2015-11-18 05:27:49.411 322 16354.65 129.99 51138.25 88888.00 2015-11-18 05:27:49.911 322 16354.58 129.99 51138.25 88888.00 2015-11-18 05:27:50.411 322 16354.58 130.03 51138.27 88888.00 2015-11-18 05:27:50.911 322 16354.62 130.03 51138.20 88888.00 2015-11-18 05:27:51.411 322 16354.59 129.99 51138.17 88888.00 2015-11-18 05:27:51.911 322 16354.61 129.95 51138.19 88888.00 2015-11-18 05:27:52.411 322 16354.65 129.93 51138.18 88888.00 2015-11-18 05:27:52.911 322 16354.62 129.93 51138.17 88888.00 2015-11-18 05:27:53.411 322 16354.59 129.91 51138.13 88888.00 2015-11-18 05:27:53.911 322 16354.57 129.89 51138.12 88888.00 2015-11-18 05:27:54.411 322 16354.55 129.87 51138.18 88888.00 2015-11-18 05:27:54.911 322 16354.53 129.84 51138.21 88888.00 2015-11-18 05:27:55.411 322 16354.56 129.85 51138.19 88888.00 2015-11-18 05:27:55.911 322 16354.55 129.85 51138.16 88888.00 2015-11-18 05:27:56.411 322 16354.49 129.76 51138.21 88888.00 2015-11-18 05:27:56.911 322 16354.48 129.66 51138.28 88888.00 2015-11-18 05:27:57.411 322 16354.48 129.67 51138.22 88888.00 2015-11-18 05:27:57.911 322 16354.45 129.69 51138.17 88888.00 2015-11-18 05:27:58.411 322 16354.43 129.73 51138.16 88888.00 2015-11-18 05:27:58.911 322 16354.44 129.69 51138.13 88888.00 2015-11-18 05:27:59.411 322 16354.38 129.67 51138.16 88888.00 2015-11-18 05:27:59.911 322 16354.35 129.64 51138.13 88888.00 2015-11-18 05:28:00.411 322 16354.36 129.63 51138.12 88888.00 2015-11-18 05:28:00.911 322 16354.32 129.58 51138.19 88888.00 2015-11-18 05:28:01.412 322 16354.28 129.59 51138.19 88888.00 2015-11-18 05:28:01.912 322 16354.29 129.63 51138.12 88888.00 2015-11-18 05:28:02.412 322 16354.29 129.55 51138.17 88888.00 2015-11-18 05:28:02.912 322 16354.24 129.54 51138.22 88888.00 2015-11-18 05:28:03.412 322 16354.20 129.56 51138.26 88888.00 2015-11-18 05:28:03.912 322 16354.17 129.51 51138.24 88888.00 2015-11-18 05:28:04.412 322 16354.14 129.49 51138.17 88888.00 2015-11-18 05:28:04.912 322 16354.12 129.50 51138.15 88888.00 2015-11-18 05:28:05.412 322 16354.12 129.51 51138.13 88888.00 2015-11-18 05:28:05.912 322 16354.14 129.48 51138.15 88888.00 2015-11-18 05:28:06.412 322 16354.14 129.51 51138.11 88888.00 2015-11-18 05:28:06.912 322 16354.12 129.50 51138.12 88888.00 2015-11-18 05:28:07.412 322 16354.14 129.50 51138.11 88888.00 2015-11-18 05:28:07.912 322 16354.11 129.51 51138.18 88888.00 2015-11-18 05:28:08.412 322 16354.12 129.51 51138.16 88888.00 2015-11-18 05:28:08.912 322 16354.08 129.50 51138.16 88888.00 2015-11-18 05:28:09.412 322 16354.00 129.51 51138.12 88888.00 2015-11-18 05:28:09.912 322 16353.99 129.58 51138.16 88888.00 2015-11-18 05:28:10.412 322 16354.01 129.58 51138.17 88888.00 2015-11-18 05:28:10.912 322 16354.00 129.58 51138.11 88888.00 2015-11-18 05:28:11.412 322 16353.95 129.51 51138.13 88888.00 2015-11-18 05:28:11.912 322 16353.95 129.49 51138.16 88888.00 2015-11-18 05:28:12.412 322 16353.94 129.50 51138.18 88888.00 2015-11-18 05:28:12.912 322 16353.95 129.50 51138.16 88888.00 2015-11-18 05:28:13.412 322 16353.92 129.50 51138.15 88888.00 2015-11-18 05:28:13.912 322 16353.91 129.50 51138.15 88888.00 2015-11-18 05:28:14.412 322 16353.89 129.54 51138.11 88888.00 2015-11-18 05:28:14.912 322 16353.94 129.47 51138.10 88888.00 2015-11-18 05:28:15.412 322 16353.89 129.45 51138.03 88888.00 2015-11-18 05:28:15.912 322 16353.88 129.48 51138.06 88888.00 2015-11-18 05:28:16.412 322 16353.84 129.49 51138.06 88888.00 2015-11-18 05:28:16.912 322 16353.80 129.52 51138.00 88888.00 2015-11-18 05:28:17.412 322 16353.73 129.56 51137.99 88888.00 2015-11-18 05:28:17.912 322 16353.77 129.55 51137.99 88888.00 2015-11-18 05:28:18.412 322 16353.78 129.47 51138.03 88888.00 2015-11-18 05:28:18.912 322 16353.79 129.46 51138.08 88888.00 2015-11-18 05:28:19.412 322 16353.74 129.43 51138.11 88888.00 2015-11-18 05:28:19.912 322 16353.66 129.45 51138.06 88888.00 2015-11-18 05:28:20.412 322 16353.66 129.46 51138.06 88888.00 2015-11-18 05:28:20.912 322 16353.61 129.43 51138.07 88888.00 2015-11-18 05:28:21.412 322 16353.60 129.46 51138.11 88888.00 2015-11-18 05:28:21.912 322 16353.58 129.41 51138.08 88888.00 2015-11-18 05:28:22.412 322 16353.58 129.34 51138.02 88888.00 2015-11-18 05:28:22.912 322 16353.58 129.36 51138.01 88888.00 2015-11-18 05:28:23.412 322 16353.59 129.39 51138.08 88888.00 2015-11-18 05:28:23.912 322 16353.57 129.42 51138.12 88888.00 2015-11-18 05:28:24.412 322 16353.53 129.42 51138.11 88888.00 2015-11-18 05:28:24.912 322 16353.50 129.43 51138.10 88888.00 2015-11-18 05:28:25.412 322 16353.47 129.42 51138.10 88888.00 2015-11-18 05:28:25.912 322 16353.45 129.41 51138.13 88888.00 2015-11-18 05:28:26.412 322 16353.45 129.42 51138.13 88888.00 2015-11-18 05:28:26.912 322 16353.44 129.45 51138.10 88888.00 2015-11-18 05:28:27.412 322 16353.44 129.39 51138.10 88888.00 2015-11-18 05:28:27.912 322 16353.38 129.42 51138.19 88888.00 2015-11-18 05:28:28.412 322 16353.34 129.45 51138.19 88888.00 2015-11-18 05:28:28.912 322 16353.35 129.43 51138.12 88888.00 2015-11-18 05:28:29.412 322 16353.34 129.48 51138.08 88888.00 2015-11-18 05:28:29.912 322 16353.34 129.50 51138.08 88888.00 2015-11-18 05:28:30.412 322 16353.32 129.46 51138.09 88888.00 2015-11-18 05:28:30.912 322 16353.31 129.40 51138.08 88888.00 2015-11-18 05:28:31.412 322 16353.29 129.43 51138.03 88888.00 2015-11-18 05:28:31.912 322 16353.25 129.45 51138.01 88888.00 2015-11-18 05:28:32.412 322 16353.24 129.40 51138.08 88888.00 2015-11-18 05:28:32.912 322 16353.26 129.45 51138.09 88888.00 2015-11-18 05:28:33.412 322 16353.24 129.42 51138.07 88888.00 2015-11-18 05:28:33.912 322 16353.22 129.40 51138.00 88888.00 2015-11-18 05:28:34.412 322 16353.22 129.38 51138.00 88888.00 2015-11-18 05:28:34.912 322 16353.21 129.40 51138.01 88888.00 2015-11-18 05:28:35.412 322 16353.15 129.47 51138.02 88888.00 2015-11-18 05:28:35.912 322 16353.09 129.41 51137.98 88888.00 2015-11-18 05:28:36.413 322 16353.09 129.41 51137.98 88888.00 2015-11-18 05:28:36.913 322 16353.12 129.46 51137.98 88888.00 2015-11-18 05:28:37.413 322 16353.11 129.42 51138.00 88888.00 2015-11-18 05:28:37.913 322 16353.08 129.41 51138.07 88888.00 2015-11-18 05:28:38.413 322 16353.07 129.42 51138.03 88888.00 2015-11-18 05:28:38.913 322 16353.11 129.43 51138.03 88888.00 2015-11-18 05:28:39.413 322 16353.04 129.40 51138.12 88888.00 2015-11-18 05:28:39.913 322 16353.02 129.43 51138.11 88888.00 2015-11-18 05:28:40.413 322 16352.95 129.40 51138.09 88888.00 2015-11-18 05:28:40.913 322 16352.92 129.40 51138.08 88888.00 2015-11-18 05:28:41.413 322 16352.95 129.42 51138.04 88888.00 2015-11-18 05:28:41.913 322 16352.96 129.43 51138.06 88888.00 2015-11-18 05:28:42.413 322 16352.94 129.43 51138.03 88888.00 2015-11-18 05:28:42.913 322 16352.89 129.42 51138.04 88888.00 2015-11-18 05:28:43.413 322 16352.89 129.42 51138.09 88888.00 2015-11-18 05:28:43.913 322 16352.86 129.46 51138.09 88888.00 2015-11-18 05:28:44.413 322 16352.82 129.46 51138.08 88888.00 2015-11-18 05:28:44.913 322 16352.79 129.48 51138.04 88888.00 2015-11-18 05:28:45.413 322 16352.78 129.54 51138.04 88888.00 2015-11-18 05:28:45.913 322 16352.73 129.55 51138.10 88888.00 2015-11-18 05:28:46.413 322 16352.71 129.56 51138.16 88888.00 2015-11-18 05:28:46.913 322 16352.73 129.56 51138.07 88888.00 2015-11-18 05:28:47.413 322 16352.74 129.59 51137.99 88888.00 2015-11-18 05:28:47.913 322 16352.76 129.64 51137.94 88888.00 2015-11-18 05:28:48.413 322 16352.77 129.64 51137.89 88888.00 2015-11-18 05:28:48.913 322 16352.73 129.59 51137.89 88888.00 2015-11-18 05:28:49.413 322 16352.73 129.59 51137.92 88888.00 2015-11-18 05:28:49.913 322 16352.73 129.57 51137.94 88888.00 2015-11-18 05:28:50.413 322 16352.72 129.54 51137.99 88888.00 2015-11-18 05:28:50.913 322 16352.70 129.56 51137.97 88888.00 2015-11-18 05:28:51.413 322 16352.62 129.58 51137.93 88888.00 2015-11-18 05:28:51.913 322 16352.62 129.66 51137.97 88888.00 2015-11-18 05:28:52.413 322 16352.63 129.60 51137.98 88888.00 2015-11-18 05:28:52.913 322 16352.61 129.58 51138.02 88888.00 2015-11-18 05:28:53.413 322 16352.56 129.62 51138.06 88888.00 2015-11-18 05:28:53.913 322 16352.52 129.68 51138.02 88888.00 2015-11-18 05:28:54.413 322 16352.51 129.63 51137.98 88888.00 2015-11-18 05:28:54.913 322 16352.51 129.63 51137.98 88888.00 2015-11-18 05:28:55.413 322 16352.52 129.66 51138.06 88888.00 2015-11-18 05:28:55.913 322 16352.52 129.71 51138.00 88888.00 2015-11-18 05:28:56.413 322 16352.47 129.72 51137.95 88888.00 2015-11-18 05:28:56.913 322 16352.44 129.67 51137.92 88888.00 2015-11-18 05:28:57.413 322 16352.43 129.65 51137.91 88888.00 2015-11-18 05:28:57.913 322 16352.41 129.66 51137.91 88888.00 2015-11-18 05:28:58.413 322 16352.38 129.67 51137.98 88888.00 2015-11-18 05:28:58.913 322 16352.39 129.64 51137.97 88888.00 2015-11-18 05:28:59.413 322 16352.43 129.65 51137.92 88888.00 2015-11-18 05:28:59.913 322 16352.38 129.64 51137.91 88888.00 2015-11-18 05:29:00.413 322 16352.42 129.67 51137.88 88888.00 2015-11-18 05:29:00.913 322 16352.41 129.68 51137.91 88888.00 2015-11-18 05:29:01.413 322 16352.37 129.64 51137.91 88888.00 2015-11-18 05:29:01.913 322 16352.37 129.65 51137.91 88888.00 2015-11-18 05:29:02.413 322 16352.36 129.68 51137.87 88888.00 2015-11-18 05:29:02.913 322 16352.39 129.77 51137.91 88888.00 2015-11-18 05:29:03.413 322 16352.39 129.84 51137.91 88888.00 2015-11-18 05:29:03.913 322 16352.33 129.78 51137.90 88888.00 2015-11-18 05:29:04.413 322 16352.28 129.74 51137.95 88888.00 2015-11-18 05:29:04.913 322 16352.24 129.77 51137.92 88888.00 2015-11-18 05:29:05.413 322 16352.24 129.81 51137.90 88888.00 2015-11-18 05:29:05.913 322 16352.25 129.76 51137.91 88888.00 2015-11-18 05:29:06.404 322 16352.21 129.81 51137.93 88888.00 2015-11-18 05:29:06.904 322 16352.19 129.86 51137.84 88888.00 2015-11-18 05:29:07.404 322 16352.23 129.86 51137.81 88888.00 2015-11-18 05:29:07.904 322 16352.23 129.77 51137.83 88888.00 2015-11-18 05:29:08.404 322 16352.19 129.84 51137.80 88888.00 2015-11-18 05:29:08.904 322 16352.15 129.89 51137.88 88888.00 2015-11-18 05:29:09.404 322 16352.11 129.85 51137.93 88888.00 2015-11-18 05:29:09.904 322 16352.12 129.86 51137.93 88888.00 2015-11-18 05:29:10.404 322 16352.15 129.91 51137.93 88888.00 2015-11-18 05:29:10.904 322 16352.12 129.93 51137.94 88888.00 2015-11-18 05:29:11.404 322 16352.10 129.93 51137.90 88888.00 2015-11-18 05:29:11.904 322 16352.12 129.94 51137.89 88888.00 2015-11-18 05:29:12.404 322 16352.09 129.93 51137.94 88888.00 2015-11-18 05:29:12.904 322 16352.07 129.92 51137.97 88888.00 2015-11-18 05:29:13.404 322 16352.10 129.90 51137.95 88888.00 2015-11-18 05:29:13.904 322 16352.11 129.98 51137.97 88888.00 2015-11-18 05:29:14.404 322 16352.12 129.99 51137.97 88888.00 2015-11-18 05:29:14.904 322 16352.11 129.98 51137.92 88888.00 2015-11-18 05:29:15.404 322 16352.07 130.02 51137.93 88888.00 2015-11-18 05:29:15.904 322 16352.08 130.02 51137.92 88888.00 2015-11-18 05:29:16.404 322 16352.07 129.99 51137.92 88888.00 2015-11-18 05:29:16.904 322 16352.08 130.00 51137.89 88888.00 2015-11-18 05:29:17.404 322 16352.08 130.01 51137.88 88888.00 2015-11-18 05:29:17.904 322 16352.09 130.11 51137.88 88888.00 2015-11-18 05:29:18.404 322 16352.06 130.10 51137.89 88888.00 2015-11-18 05:29:18.904 322 16352.06 130.08 51137.97 88888.00 2015-11-18 05:29:19.404 322 16352.03 130.10 51138.00 88888.00 2015-11-18 05:29:19.904 322 16352.02 130.06 51137.99 88888.00 2015-11-18 05:29:20.404 322 16352.00 130.06 51137.97 88888.00 2015-11-18 05:29:20.904 322 16352.00 130.08 51137.90 88888.00 2015-11-18 05:29:21.404 322 16352.02 130.10 51137.94 88888.00 2015-11-18 05:29:21.904 322 16352.01 130.09 51137.97 88888.00 2015-11-18 05:29:22.404 322 16352.00 130.03 51137.94 88888.00 2015-11-18 05:29:22.904 322 16351.97 130.03 51137.93 88888.00 2015-11-18 05:29:23.404 322 16352.00 130.06 51137.93 88888.00 2015-11-18 05:29:23.904 322 16351.95 130.13 51137.92 88888.00 2015-11-18 05:29:24.404 322 16351.94 130.15 51137.89 88888.00 2015-11-18 05:29:24.904 322 16351.97 130.12 51137.92 88888.00 2015-11-18 05:29:25.404 322 16351.99 130.12 51137.99 88888.00 2015-11-18 05:29:25.904 322 16351.98 130.15 51138.06 88888.00 2015-11-18 05:29:26.404 322 16351.93 130.15 51138.09 88888.00 2015-11-18 05:29:26.904 322 16351.95 130.16 51138.07 88888.00 2015-11-18 05:29:27.404 322 16351.95 130.16 51138.07 88888.00 2015-11-18 05:29:27.904 322 16351.91 130.15 51138.04 88888.00 2015-11-18 05:29:28.404 322 16351.90 130.17 51137.99 88888.00 2015-11-18 05:29:28.904 322 16351.85 130.17 51137.97 88888.00 2015-11-18 05:29:29.404 322 16351.83 130.16 51138.02 88888.00 2015-11-18 05:29:29.904 322 16351.86 130.11 51138.03 88888.00 2015-11-18 05:29:30.404 322 16351.85 130.13 51138.01 88888.00 2015-11-18 05:29:30.904 322 16351.85 130.11 51137.98 88888.00 2015-11-18 05:29:31.404 322 16351.86 130.13 51138.01 88888.00 2015-11-18 05:29:31.904 322 16351.81 130.24 51138.02 88888.00 2015-11-18 05:29:32.404 322 16351.81 130.21 51138.00 88888.00 2015-11-18 05:29:32.904 322 16351.82 130.21 51138.06 88888.00 2015-11-18 05:29:33.404 322 16351.82 130.20 51138.07 88888.00 2015-11-18 05:29:33.904 322 16351.85 130.21 51138.03 88888.00 2015-11-18 05:29:34.404 322 16351.81 130.25 51137.99 88888.00 2015-11-18 05:29:34.904 322 16351.79 130.21 51137.98 88888.00 2015-11-18 05:29:35.404 322 16351.75 130.21 51138.00 88888.00 2015-11-18 05:29:35.904 322 16351.76 130.21 51137.97 88888.00 2015-11-18 05:29:36.404 322 16351.76 130.21 51138.00 88888.00 2015-11-18 05:29:36.904 322 16351.73 130.23 51137.93 88888.00 2015-11-18 05:29:37.404 322 16351.74 130.24 51137.91 88888.00 2015-11-18 05:29:37.904 322 16351.75 130.28 51137.98 88888.00 2015-11-18 05:29:38.404 322 16351.75 130.28 51138.04 88888.00 2015-11-18 05:29:38.904 322 16351.77 130.30 51137.95 88888.00 2015-11-18 05:29:39.404 322 16351.80 130.34 51137.97 88888.00 2015-11-18 05:29:39.904 322 16351.79 130.30 51137.98 88888.00 2015-11-18 05:29:40.404 322 16351.79 130.27 51137.97 88888.00 2015-11-18 05:29:40.904 322 16351.77 130.27 51137.98 88888.00 2015-11-18 05:29:41.405 322 16351.73 130.26 51138.01 88888.00 2015-11-18 05:29:41.905 322 16351.72 130.19 51138.03 88888.00 2015-11-18 05:29:42.405 322 16351.71 130.20 51138.03 88888.00 2015-11-18 05:29:42.905 322 16351.72 130.17 51138.08 88888.00 2015-11-18 05:29:43.405 322 16351.75 130.20 51138.07 88888.00 2015-11-18 05:29:43.905 322 16351.71 130.23 51138.03 88888.00 2015-11-18 05:29:44.405 322 16351.67 130.25 51138.07 88888.00 2015-11-18 05:29:44.905 322 16351.66 130.21 51138.07 88888.00 2015-11-18 05:29:45.405 322 16351.72 130.18 51138.11 88888.00 2015-11-18 05:29:45.905 322 16351.72 130.23 51138.15 88888.00 2015-11-18 05:29:46.405 322 16351.71 130.21 51138.10 88888.00 2015-11-18 05:29:46.905 322 16351.65 130.12 51138.06 88888.00 2015-11-18 05:29:47.405 322 16351.62 130.11 51138.02 88888.00 2015-11-18 05:29:47.905 322 16351.60 130.11 51138.06 88888.00 2015-11-18 05:29:48.405 322 16351.67 130.10 51138.08 88888.00 2015-11-18 05:29:48.905 322 16351.67 130.13 51138.07 88888.00 2015-11-18 05:29:49.405 322 16351.70 130.18 51138.00 88888.00 2015-11-18 05:29:49.905 322 16351.72 130.21 51138.01 88888.00 2015-11-18 05:29:50.405 322 16351.70 130.21 51138.07 88888.00 2015-11-18 05:29:50.905 322 16351.66 130.21 51138.11 88888.00 2015-11-18 05:29:51.405 322 16351.63 130.19 51138.11 88888.00 2015-11-18 05:29:51.905 322 16351.62 130.15 51138.11 88888.00 2015-11-18 05:29:52.405 322 16351.63 130.12 51138.07 88888.00 2015-11-18 05:29:52.905 322 16351.65 130.15 51138.09 88888.00 2015-11-18 05:29:53.405 322 16351.63 130.11 51138.12 88888.00 2015-11-18 05:29:53.905 322 16351.60 130.12 51138.10 88888.00 2015-11-18 05:29:54.405 322 16351.59 130.15 51138.07 88888.00 2015-11-18 05:29:54.905 322 16351.64 130.11 51138.10 88888.00 2015-11-18 05:29:55.405 322 16351.67 130.11 51138.09 88888.00 2015-11-18 05:29:55.905 322 16351.65 130.10 51138.07 88888.00 2015-11-18 05:29:56.405 322 16351.64 130.12 51138.12 88888.00 2015-11-18 05:29:56.905 322 16351.65 130.13 51138.13 88888.00 2015-11-18 05:29:57.405 322 16351.62 130.13 51138.13 88888.00 2015-11-18 05:29:57.905 322 16351.63 130.10 51138.11 88888.00 2015-11-18 05:29:58.405 322 16351.63 130.09 51138.13 88888.00 2015-11-18 05:29:58.905 322 16351.66 130.08 51138.12 88888.00 2015-11-18 05:29:59.405 322 16351.64 130.11 51138.07 88888.00 2015-11-18 05:29:59.905 322 16351.62 130.12 51138.02 88888.00 2015-11-18 05:30:00.405 322 16351.58 130.09 51138.00 88888.00 2015-11-18 05:30:00.905 322 16351.56 130.07 51138.07 88888.00 2015-11-18 05:30:01.405 322 16351.58 130.03 51138.07 88888.00 2015-11-18 05:30:01.905 322 16351.57 130.04 51138.03 88888.00 2015-11-18 05:30:02.405 322 16351.59 130.12 51138.04 88888.00 2015-11-18 05:30:02.905 322 16351.62 130.11 51138.07 88888.00 2015-11-18 05:30:03.405 322 16351.62 130.12 51138.07 88888.00 2015-11-18 05:30:03.905 322 16351.59 130.10 51138.07 88888.00 2015-11-18 05:30:04.405 322 16351.57 130.12 51138.04 88888.00 2015-11-18 05:30:04.905 322 16351.53 130.15 51138.10 88888.00 2015-11-18 05:30:05.405 322 16351.50 130.17 51138.12 88888.00 2015-11-18 05:30:05.905 322 16351.54 130.19 51138.15 88888.00 2015-11-18 05:30:06.405 322 16351.53 130.21 51138.13 88888.00 2015-11-18 05:30:06.905 322 16351.51 130.21 51138.13 88888.00 2015-11-18 05:30:07.405 322 16351.48 130.23 51138.13 88888.00 2015-11-18 05:30:07.905 322 16351.44 130.26 51138.19 88888.00 2015-11-18 05:30:08.405 322 16351.46 130.29 51138.15 88888.00 2015-11-18 05:30:08.905 322 16351.47 130.30 51138.10 88888.00 2015-11-18 05:30:09.405 322 16351.47 130.28 51138.07 88888.00 2015-11-18 05:30:09.905 322 16351.47 130.24 51138.06 88888.00 2015-11-18 05:30:10.405 322 16351.47 130.20 51138.08 88888.00 2015-11-18 05:30:10.905 322 16351.48 130.20 51138.12 88888.00 2015-11-18 05:30:11.406 322 16351.45 130.27 51138.11 88888.00 2015-11-18 05:30:11.906 322 16351.41 130.30 51138.09 88888.00 2015-11-18 05:30:12.406 322 16351.41 130.30 51138.09 88888.00 2015-11-18 05:30:12.906 322 16351.42 130.30 51138.12 88888.00 2015-11-18 05:30:13.406 322 16351.37 130.33 51138.12 88888.00 2015-11-18 05:30:13.906 322 16351.36 130.30 51138.09 88888.00 2015-11-18 05:30:14.406 322 16351.35 130.34 51138.08 88888.00 2015-11-18 05:30:14.906 322 16351.33 130.38 51138.11 88888.00 2015-11-18 05:30:15.406 322 16351.33 130.34 51138.12 88888.00 2015-11-18 05:30:15.906 322 16351.36 130.33 51138.07 88888.00 2015-11-18 05:30:16.406 322 16351.35 130.35 51138.09 88888.00 2015-11-18 05:30:16.906 322 16351.31 130.35 51138.11 88888.00 2015-11-18 05:30:17.406 322 16351.32 130.38 51138.10 88888.00 2015-11-18 05:30:17.906 322 16351.29 130.37 51138.10 88888.00 2015-11-18 05:30:18.406 322 16351.26 130.39 51138.11 88888.00 2015-11-18 05:30:18.906 322 16351.22 130.41 51138.12 88888.00 2015-11-18 05:30:19.406 322 16351.21 130.38 51138.07 88888.00 2015-11-18 05:30:19.906 322 16351.19 130.43 51138.06 88888.00 2015-11-18 05:30:20.406 322 16351.14 130.45 51138.13 88888.00 2015-11-18 05:30:20.906 322 16351.17 130.47 51138.06 88888.00 2015-11-18 05:30:21.406 322 16351.18 130.51 51138.01 88888.00 2015-11-18 05:30:21.906 322 16351.17 130.41 51138.08 88888.00 2015-11-18 05:30:22.406 322 16351.17 130.38 51138.11 88888.00 2015-11-18 05:30:22.906 322 16351.18 130.41 51138.07 88888.00 2015-11-18 05:30:23.406 322 16351.15 130.42 51138.02 88888.00 2015-11-18 05:30:23.906 322 16351.14 130.42 51138.00 88888.00 2015-11-18 05:30:24.406 322 16351.12 130.42 51138.00 88888.00 2015-11-18 05:30:24.906 322 16351.12 130.46 51138.03 88888.00 2015-11-18 05:30:25.406 322 16351.10 130.47 51138.03 88888.00 2015-11-18 05:30:25.906 322 16351.11 130.52 51138.06 88888.00 2015-11-18 05:30:26.406 322 16351.10 130.51 51138.08 88888.00 2015-11-18 05:30:26.906 322 16351.13 130.50 51138.15 88888.00 2015-11-18 05:30:27.406 322 16351.17 130.49 51138.10 88888.00 2015-11-18 05:30:27.906 322 16351.13 130.52 51138.08 88888.00 2015-11-18 05:30:28.406 322 16351.11 130.58 51138.06 88888.00 2015-11-18 05:30:28.906 322 16351.12 130.58 51138.02 88888.00 2015-11-18 05:30:29.406 322 16351.14 130.56 51138.03 88888.00 2015-11-18 05:30:29.906 322 16351.13 130.51 51138.06 88888.00 2015-11-18 05:30:30.406 322 16351.06 130.53 51138.06 88888.00 2015-11-18 05:30:30.906 322 16351.05 130.53 51138.08 88888.00 2015-11-18 05:30:31.406 322 16351.09 130.54 51138.06 88888.00 2015-11-18 05:30:31.906 322 16351.10 130.60 51138.06 88888.00 2015-11-18 05:30:32.406 322 16351.12 130.60 51138.07 88888.00 2015-11-18 05:30:32.906 322 16351.11 130.61 51138.08 88888.00 2015-11-18 05:30:33.406 322 16351.10 130.59 51138.08 88888.00 2015-11-18 05:30:33.906 322 16351.11 130.61 51138.04 88888.00 2015-11-18 05:30:34.406 322 16351.13 130.62 51138.03 88888.00 2015-11-18 05:30:34.906 322 16351.12 130.59 51138.04 88888.00 2015-11-18 05:30:35.406 322 16351.14 130.61 51138.11 88888.00 2015-11-18 05:30:35.906 322 16351.13 130.61 51138.11 88888.00 2015-11-18 05:30:36.406 322 16351.14 130.56 51138.11 88888.00 2015-11-18 05:30:36.906 322 16351.15 130.58 51138.08 88888.00 2015-11-18 05:30:37.406 322 16351.15 130.64 51138.04 88888.00 2015-11-18 05:30:37.906 322 16351.17 130.59 51138.11 88888.00 2015-11-18 05:30:38.406 322 16351.19 130.58 51138.03 88888.00 2015-11-18 05:30:38.906 322 16351.18 130.60 51138.03 88888.00 2015-11-18 05:30:39.406 322 16351.14 130.56 51138.06 88888.00 2015-11-18 05:30:39.906 322 16351.11 130.52 51138.02 88888.00 2015-11-18 05:30:40.406 322 16351.12 130.55 51138.04 88888.00 2015-11-18 05:30:40.906 322 16351.21 130.55 51138.07 88888.00 2015-11-18 05:30:41.407 322 16351.22 130.49 51138.11 88888.00 2015-11-18 05:30:41.907 322 16351.27 130.51 51138.03 88888.00 2015-11-18 05:30:42.407 322 16351.26 130.51 51137.99 88888.00 2015-11-18 05:30:42.907 322 16351.21 130.42 51138.00 88888.00 2015-11-18 05:30:43.407 322 16351.19 130.43 51137.92 88888.00 2015-11-18 05:30:43.907 322 16351.20 130.44 51137.88 88888.00 2015-11-18 05:30:44.407 322 16351.22 130.45 51137.85 88888.00 2015-11-18 05:30:44.907 322 16351.20 130.41 51137.98 88888.00 2015-11-18 05:30:45.407 322 16351.23 130.42 51137.92 88888.00 2015-11-18 05:30:45.907 322 16351.27 130.43 51137.89 88888.00 2015-11-18 05:30:46.407 322 16351.22 130.39 51137.93 88888.00 2015-11-18 05:30:46.907 322 16351.27 130.37 51137.95 88888.00 2015-11-18 05:30:47.407 322 16351.29 130.33 51137.97 88888.00 2015-11-18 05:30:47.907 322 16351.27 130.26 51137.98 88888.00 2015-11-18 05:30:48.407 322 16351.26 130.25 51138.00 88888.00 2015-11-18 05:30:48.907 322 16351.26 130.26 51138.03 88888.00 2015-11-18 05:30:49.407 322 16351.29 130.21 51138.01 88888.00 2015-11-18 05:30:49.907 322 16351.24 130.19 51137.99 88888.00 2015-11-18 05:30:50.407 322 16351.23 130.19 51137.89 88888.00 2015-11-18 05:30:50.907 322 16351.23 130.18 51137.87 88888.00 2015-11-18 05:30:51.407 322 16351.22 130.12 51137.88 88888.00 2015-11-18 05:30:51.907 322 16351.22 130.18 51137.89 88888.00 2015-11-18 05:30:52.407 322 16351.19 130.19 51137.90 88888.00 2015-11-18 05:30:52.907 322 16351.15 130.19 51137.84 88888.00 2015-11-18 05:30:53.407 322 16351.13 130.17 51137.90 88888.00 2015-11-18 05:30:53.907 322 16351.14 130.10 51138.00 88888.00 2015-11-18 05:30:54.407 322 16351.15 130.06 51138.04 88888.00 2015-11-18 05:30:54.907 322 16351.17 130.01 51137.99 88888.00 2015-11-18 05:30:55.407 322 16351.20 130.03 51137.99 88888.00 2015-11-18 05:30:55.907 322 16351.22 130.03 51137.99 88888.00 2015-11-18 05:30:56.407 322 16351.18 130.00 51137.98 88888.00 2015-11-18 05:30:56.907 322 16351.18 130.00 51137.93 88888.00 2015-11-18 05:30:57.407 322 16351.12 130.00 51137.97 88888.00 2015-11-18 05:30:57.907 322 16351.12 130.01 51137.93 88888.00 2015-11-18 05:30:58.407 322 16351.14 130.07 51137.94 88888.00 2015-11-18 05:30:58.907 322 16351.13 130.07 51137.98 88888.00 2015-11-18 05:30:59.407 322 16351.05 130.00 51137.93 88888.00 2015-11-18 05:30:59.907 322 16351.05 129.97 51137.91 88888.00 2015-11-18 05:31:00.407 322 16351.07 129.92 51137.97 88888.00 2015-11-18 05:31:00.907 322 16351.10 129.94 51138.01 88888.00 2015-11-18 05:31:01.407 322 16351.11 129.94 51138.02 88888.00 2015-11-18 05:31:01.907 322 16351.06 129.94 51138.00 88888.00 2015-11-18 05:31:02.407 322 16351.00 129.94 51138.01 88888.00 2015-11-18 05:31:02.907 322 16351.00 129.92 51138.11 88888.00 2015-11-18 05:31:03.407 322 16351.01 129.93 51138.12 88888.00 2015-11-18 05:31:03.907 322 16350.97 129.90 51138.08 88888.00 2015-11-18 05:31:04.407 322 16350.96 129.86 51138.09 88888.00 2015-11-18 05:31:04.907 322 16351.01 129.85 51138.01 88888.00 2015-11-18 05:31:05.407 322 16351.00 129.89 51137.91 88888.00 2015-11-18 05:31:05.907 322 16350.98 129.94 51137.97 88888.00 2015-11-18 05:31:06.407 322 16350.94 129.98 51138.00 88888.00 2015-11-18 05:31:06.907 322 16350.92 129.95 51138.00 88888.00 2015-11-18 05:31:07.407 322 16350.91 129.91 51138.01 88888.00 2015-11-18 05:31:07.907 322 16350.89 129.91 51138.02 88888.00 2015-11-18 05:31:08.407 322 16350.86 129.91 51138.04 88888.00 2015-11-18 05:31:08.907 322 16350.83 129.94 51138.08 88888.00 2015-11-18 05:31:09.407 322 16350.82 129.94 51138.10 88888.00 2015-11-18 05:31:09.907 322 16350.84 129.92 51138.04 88888.00 2015-11-18 05:31:10.407 322 16350.86 129.95 51137.98 88888.00 2015-11-18 05:31:10.907 322 16350.84 129.93 51138.02 88888.00 2015-11-18 05:31:11.407 322 16350.82 129.93 51138.01 88888.00 2015-11-18 05:31:11.907 322 16350.78 129.94 51137.95 88888.00 2015-11-18 05:31:12.407 322 16350.77 130.01 51137.89 88888.00 2015-11-18 05:31:12.907 322 16350.75 129.95 51137.94 88888.00 2015-11-18 05:31:13.407 322 16350.71 129.93 51138.00 88888.00 2015-11-18 05:31:13.907 322 16350.73 129.94 51137.99 88888.00 2015-11-18 05:31:14.407 322 16350.74 129.98 51137.98 88888.00 2015-11-18 05:31:14.907 322 16350.74 129.99 51137.92 88888.00 2015-11-18 05:31:15.407 322 16350.73 129.94 51138.02 88888.00 2015-11-18 05:31:15.907 322 16350.71 129.98 51138.04 88888.00 2015-11-18 05:31:16.408 322 16350.73 130.04 51138.01 88888.00 2015-11-18 05:31:16.908 322 16350.76 130.00 51137.98 88888.00 2015-11-18 05:31:17.408 322 16350.75 129.94 51137.92 88888.00 2015-11-18 05:31:17.908 322 16350.69 129.97 51137.99 88888.00 2015-11-18 05:31:18.408 322 16350.69 129.93 51137.95 88888.00 2015-11-18 05:31:18.908 322 16350.71 129.83 51137.94 88888.00 2015-11-18 05:31:19.408 322 16350.71 129.92 51137.95 88888.00 2015-11-18 05:31:19.908 322 16350.71 129.95 51137.98 88888.00 2015-11-18 05:31:20.408 322 16350.70 129.91 51137.98 88888.00 2015-11-18 05:31:20.908 322 16350.74 129.87 51138.01 88888.00 2015-11-18 05:31:21.408 322 16350.74 129.89 51137.97 88888.00 2015-11-18 05:31:21.908 322 16350.68 129.94 51137.95 88888.00 2015-11-18 05:31:22.408 322 16350.69 129.98 51137.94 88888.00 2015-11-18 05:31:22.908 322 16350.69 129.95 51138.00 88888.00 2015-11-18 05:31:23.408 322 16350.71 129.94 51137.99 88888.00 2015-11-18 05:31:23.908 322 16350.73 129.95 51137.93 88888.00 2015-11-18 05:31:24.408 322 16350.71 129.93 51137.94 88888.00 2015-11-18 05:31:24.908 322 16350.69 129.94 51137.94 88888.00 2015-11-18 05:31:25.408 322 16350.68 129.93 51137.91 88888.00 2015-11-18 05:31:25.908 322 16350.69 129.92 51137.94 88888.00 2015-11-18 05:31:26.408 322 16350.71 129.97 51137.94 88888.00 2015-11-18 05:31:26.908 322 16350.70 129.97 51137.97 88888.00 2015-11-18 05:31:27.408 322 16350.68 129.94 51137.99 88888.00 2015-11-18 05:31:27.908 322 16350.66 129.95 51137.99 88888.00 2015-11-18 05:31:28.408 322 16350.67 129.99 51137.95 88888.00 2015-11-18 05:31:28.908 322 16350.66 129.99 51137.97 88888.00 2015-11-18 05:31:29.408 322 16350.68 129.97 51137.98 88888.00 2015-11-18 05:31:29.908 322 16350.67 130.00 51137.99 88888.00 2015-11-18 05:31:30.408 322 16350.66 129.98 51137.95 88888.00 2015-11-18 05:31:30.908 322 16350.69 129.94 51138.03 88888.00 2015-11-18 05:31:31.408 322 16350.67 129.93 51138.01 88888.00 2015-11-18 05:31:31.908 322 16350.65 129.94 51137.98 88888.00 2015-11-18 05:31:32.408 322 16350.62 129.92 51137.99 88888.00 2015-11-18 05:31:32.908 322 16350.61 129.84 51137.95 88888.00 2015-11-18 05:31:33.408 322 16350.66 129.77 51137.93 88888.00 2015-11-18 05:31:33.908 322 16350.62 129.78 51137.94 88888.00 2015-11-18 05:31:34.408 322 16350.60 129.80 51138.02 88888.00 2015-11-18 05:31:34.908 322 16350.58 129.82 51138.03 88888.00 2015-11-18 05:31:35.408 322 16350.59 129.81 51138.03 88888.00 2015-11-18 05:31:35.908 322 16350.57 129.82 51137.94 88888.00 2015-11-18 05:31:36.408 322 16350.53 129.81 51137.93 88888.00 2015-11-18 05:31:36.908 322 16350.52 129.77 51137.95 88888.00 2015-11-18 05:31:37.408 322 16350.54 129.84 51137.97 88888.00 2015-11-18 05:31:37.908 322 16350.53 129.80 51137.95 88888.00 2015-11-18 05:31:38.408 322 16350.48 129.76 51137.98 88888.00 2015-11-18 05:31:38.908 322 16350.45 129.77 51137.97 88888.00 2015-11-18 05:31:39.408 322 16350.47 129.77 51137.94 88888.00 2015-11-18 05:31:39.908 322 16350.45 129.78 51137.95 88888.00 2015-11-18 05:31:40.408 322 16350.51 129.78 51137.94 88888.00 2015-11-18 05:31:40.908 322 16350.48 129.80 51137.89 88888.00 2015-11-18 05:31:41.408 322 16350.42 129.78 51137.84 88888.00 2015-11-18 05:31:41.908 322 16350.40 129.83 51137.84 88888.00 2015-11-18 05:31:42.408 322 16350.44 129.84 51137.89 88888.00 2015-11-18 05:31:42.908 322 16350.45 129.82 51137.92 88888.00 2015-11-18 05:31:43.408 322 16350.44 129.80 51137.93 88888.00 2015-11-18 05:31:43.908 322 16350.39 129.82 51137.99 88888.00 2015-11-18 05:31:44.408 322 16350.35 129.80 51137.99 88888.00 2015-11-18 05:31:44.908 322 16350.33 129.78 51137.99 88888.00 2015-11-18 05:31:45.408 322 16350.31 129.80 51137.93 88888.00 2015-11-18 05:31:45.908 322 16350.33 129.83 51137.85 88888.00 2015-11-18 05:31:46.409 322 16350.31 129.82 51137.84 88888.00 2015-11-18 05:31:46.909 322 16350.26 129.77 51137.89 88888.00 2015-11-18 05:31:47.409 322 16350.26 129.78 51137.93 88888.00 2015-11-18 05:31:47.909 322 16350.29 129.77 51137.94 88888.00 2015-11-18 05:31:48.409 322 16350.25 129.76 51137.95 88888.00 2015-11-18 05:31:48.909 322 16350.24 129.75 51137.94 88888.00 2015-11-18 05:31:49.409 322 16350.25 129.80 51137.91 88888.00 2015-11-18 05:31:49.909 322 16350.21 129.82 51137.89 88888.00 2015-11-18 05:31:50.409 322 16350.16 129.81 51137.89 88888.00 2015-11-18 05:31:50.909 322 16350.17 129.81 51137.83 88888.00 2015-11-18 05:31:51.409 322 16350.13 129.84 51137.85 88888.00 2015-11-18 05:31:51.909 322 16350.10 129.83 51137.89 88888.00 2015-11-18 05:31:52.409 322 16350.12 129.81 51137.89 88888.00 2015-11-18 05:31:52.909 322 16350.14 129.84 51137.85 88888.00 2015-11-18 05:31:53.409 322 16350.15 129.87 51137.81 88888.00 2015-11-18 05:31:53.909 322 16350.13 129.85 51137.89 88888.00 2015-11-18 05:31:54.409 322 16350.12 129.85 51137.94 88888.00 2015-11-18 05:31:54.909 322 16350.14 129.89 51137.90 88888.00 2015-11-18 05:31:55.409 322 16350.09 129.90 51137.90 88888.00 2015-11-18 05:31:55.909 322 16350.07 129.94 51137.88 88888.00 2015-11-18 05:31:56.409 322 16350.07 129.95 51137.85 88888.00 2015-11-18 05:31:56.909 322 16350.06 129.94 51137.82 88888.00 2015-11-18 05:31:57.409 322 16350.08 130.02 51137.85 88888.00 2015-11-18 05:31:57.909 322 16350.07 130.02 51137.87 88888.00 2015-11-18 05:31:58.409 322 16350.05 130.00 51137.90 88888.00 2015-11-18 05:31:58.909 322 16350.04 129.98 51137.89 88888.00 2015-11-18 05:31:59.409 322 16350.05 129.99 51137.89 88888.00 2015-11-18 05:31:59.909 322 16350.05 130.00 51137.87 88888.00 2015-11-18 05:32:00.409 322 16350.05 130.01 51137.85 88888.00 2015-11-18 05:32:00.909 322 16350.08 130.02 51137.82 88888.00 2015-11-18 05:32:01.409 322 16350.09 130.03 51137.82 88888.00 2015-11-18 05:32:01.909 322 16350.07 130.03 51137.78 88888.00 2015-11-18 05:32:02.409 322 16350.07 130.02 51137.75 88888.00 2015-11-18 05:32:02.909 322 16350.04 130.06 51137.76 88888.00 2015-11-18 05:32:03.409 322 16350.04 130.08 51137.78 88888.00 2015-11-18 05:32:03.909 322 16350.06 130.09 51137.80 88888.00 2015-11-18 05:32:04.409 322 16350.06 130.13 51137.82 88888.00 2015-11-18 05:32:04.909 322 16350.03 130.12 51137.83 88888.00 2015-11-18 05:32:05.409 322 16350.01 130.16 51137.75 88888.00 2015-11-18 05:32:05.909 322 16350.01 130.12 51137.80 88888.00 2015-11-18 05:32:06.409 322 16350.01 130.10 51137.84 88888.00 2015-11-18 05:32:06.909 322 16350.03 130.10 51137.78 88888.00 2015-11-18 05:32:07.409 322 16350.06 130.12 51137.81 88888.00 2015-11-18 05:32:07.909 322 16350.03 130.19 51137.80 88888.00 2015-11-18 05:32:08.409 322 16350.03 130.21 51137.84 88888.00 2015-11-18 05:32:08.909 322 16350.05 130.25 51137.81 88888.00 2015-11-18 05:32:09.409 322 16350.03 130.26 51137.81 88888.00 2015-11-18 05:32:09.909 322 16349.99 130.24 51137.83 88888.00 2015-11-18 05:32:10.409 322 16350.01 130.20 51137.90 88888.00 2015-11-18 05:32:10.909 322 16350.05 130.27 51137.89 88888.00 2015-11-18 05:32:11.409 322 16350.05 130.34 51137.87 88888.00 2015-11-18 05:32:11.909 322 16350.00 130.35 51137.82 88888.00 2015-11-18 05:32:12.409 322 16350.00 130.37 51137.83 88888.00 2015-11-18 05:32:12.909 322 16350.01 130.42 51137.90 88888.00 2015-11-18 05:32:13.409 322 16350.00 130.38 51137.97 88888.00 2015-11-18 05:32:13.909 322 16350.01 130.34 51137.98 88888.00 2015-11-18 05:32:14.409 322 16350.01 130.28 51138.02 88888.00 2015-11-18 05:32:14.909 322 16350.04 130.34 51138.00 88888.00 2015-11-18 05:32:15.409 322 16350.00 130.41 51137.99 88888.00 2015-11-18 05:32:15.909 322 16350.04 130.39 51138.04 88888.00 2015-11-18 05:32:16.409 322 16350.04 130.39 51138.03 88888.00 2015-11-18 05:32:16.909 322 16350.01 130.42 51137.98 88888.00 2015-11-18 05:32:17.409 322 16350.01 130.45 51137.99 88888.00 2015-11-18 05:32:17.909 322 16350.03 130.49 51137.92 88888.00 2015-11-18 05:32:18.409 322 16350.03 130.52 51137.92 88888.00 2015-11-18 05:32:18.909 322 16349.99 130.49 51137.94 88888.00 2015-11-18 05:32:19.409 322 16349.98 130.42 51137.91 88888.00 2015-11-18 05:32:19.909 322 16349.99 130.45 51137.87 88888.00 2015-11-18 05:32:20.409 322 16350.00 130.49 51137.84 88888.00 2015-11-18 05:32:20.909 322 16350.03 130.47 51137.90 88888.00 2015-11-18 05:32:21.410 322 16350.04 130.49 51137.88 88888.00 2015-11-18 05:32:21.910 322 16350.07 130.46 51137.87 88888.00 2015-11-18 05:32:22.410 322 16350.15 130.49 51137.92 88888.00 2015-11-18 05:32:22.910 322 16350.16 130.53 51137.97 88888.00 2015-11-18 05:32:23.410 322 16350.13 130.52 51137.97 88888.00 2015-11-18 05:32:23.910 322 16350.14 130.54 51138.00 88888.00 2015-11-18 05:32:24.410 322 16350.15 130.56 51138.00 88888.00 2015-11-18 05:32:24.910 322 16350.12 130.59 51138.00 88888.00 2015-11-18 05:32:25.410 322 16350.10 130.60 51137.97 88888.00 2015-11-18 05:32:25.910 322 16350.12 130.56 51137.92 88888.00 2015-11-18 05:32:26.410 322 16350.13 130.58 51137.98 88888.00 2015-11-18 05:32:26.910 322 16350.10 130.58 51138.02 88888.00 2015-11-18 05:32:27.410 322 16350.08 130.58 51137.98 88888.00 2015-11-18 05:32:27.910 322 16350.10 130.54 51137.93 88888.00 2015-11-18 05:32:28.410 322 16350.10 130.53 51137.94 88888.00 2015-11-18 05:32:28.910 322 16350.08 130.51 51137.98 88888.00 2015-11-18 05:32:29.410 322 16350.07 130.53 51137.97 88888.00 2015-11-18 05:32:29.910 322 16350.07 130.58 51137.89 88888.00 2015-11-18 05:32:30.410 322 16350.06 130.56 51137.89 88888.00 2015-11-18 05:32:30.910 322 16350.07 130.59 51137.90 88888.00 2015-11-18 05:32:31.410 322 16350.10 130.58 51137.93 88888.00 2015-11-18 05:32:31.910 322 16350.07 130.58 51137.97 88888.00 2015-11-18 05:32:32.410 322 16350.09 130.61 51138.01 88888.00 2015-11-18 05:32:32.910 322 16350.13 130.61 51138.00 88888.00 2015-11-18 05:32:33.410 322 16350.13 130.60 51138.01 88888.00 2015-11-18 05:32:33.910 322 16350.09 130.58 51138.03 88888.00 2015-11-18 05:32:34.410 322 16350.09 130.58 51138.02 88888.00 2015-11-18 05:32:34.910 322 16350.10 130.58 51138.04 88888.00 2015-11-18 05:32:35.410 322 16350.07 130.58 51138.09 88888.00 2015-11-18 05:32:35.910 322 16350.08 130.55 51138.10 88888.00 2015-11-18 05:32:36.410 322 16350.07 130.55 51138.08 88888.00 2015-11-18 05:32:36.910 322 16350.08 130.58 51137.98 88888.00 2015-11-18 05:32:37.410 322 16350.12 130.54 51137.98 88888.00 2015-11-18 05:32:37.910 322 16350.09 130.52 51138.01 88888.00 2015-11-18 05:32:38.410 322 16350.08 130.55 51137.99 88888.00 2015-11-18 05:32:38.910 322 16350.09 130.59 51138.00 88888.00 2015-11-18 05:32:39.410 322 16350.10 130.60 51138.04 88888.00 2015-11-18 05:32:39.910 322 16350.07 130.61 51138.07 88888.00 2015-11-18 05:32:40.410 322 16350.05 130.65 51138.04 88888.00 2015-11-18 05:32:40.910 322 16350.05 130.72 51138.04 88888.00 2015-11-18 05:32:41.410 322 16350.06 130.67 51138.07 88888.00 2015-11-18 05:32:41.910 322 16350.03 130.63 51138.08 88888.00 2015-11-18 05:32:42.410 322 16350.06 130.59 51138.07 88888.00 2015-11-18 05:32:42.910 322 16350.05 130.60 51138.03 88888.00 2015-11-18 05:32:43.410 322 16350.05 130.60 51137.98 88888.00 2015-11-18 05:32:43.910 322 16350.08 130.56 51138.01 88888.00 2015-11-18 05:32:44.410 322 16350.09 130.54 51138.02 88888.00 2015-11-18 05:32:44.910 322 16350.09 130.55 51138.04 88888.00 2015-11-18 05:32:45.410 322 16350.14 130.54 51138.07 88888.00 2015-11-18 05:32:45.910 322 16350.09 130.58 51138.04 88888.00 2015-11-18 05:32:46.410 322 16350.07 130.62 51138.02 88888.00 2015-11-18 05:32:46.910 322 16350.06 130.58 51138.01 88888.00 2015-11-18 05:32:47.410 322 16350.07 130.53 51138.08 88888.00 2015-11-18 05:32:47.910 322 16350.06 130.58 51138.08 88888.00 2015-11-18 05:32:48.410 322 16350.09 130.58 51138.07 88888.00 2015-11-18 05:32:48.910 322 16350.06 130.56 51138.03 88888.00 2015-11-18 05:32:49.410 322 16350.06 130.56 51138.04 88888.00 2015-11-18 05:32:49.910 322 16350.03 130.56 51138.03 88888.00 2015-11-18 05:32:50.410 322 16350.05 130.55 51138.01 88888.00 2015-11-18 05:32:50.910 322 16350.03 130.55 51137.99 88888.00 2015-11-18 05:32:51.411 322 16350.00 130.65 51138.02 88888.00 2015-11-18 05:32:51.911 322 16350.05 130.69 51138.04 88888.00 2015-11-18 05:32:52.411 322 16350.03 130.70 51138.07 88888.00 2015-11-18 05:32:52.911 322 16350.01 130.70 51138.03 88888.00 2015-11-18 05:32:53.411 322 16350.06 130.69 51138.07 88888.00 2015-11-18 05:32:53.911 322 16350.03 130.62 51138.07 88888.00 2015-11-18 05:32:54.411 322 16350.06 130.64 51138.07 88888.00 2015-11-18 05:32:54.911 322 16350.08 130.64 51138.09 88888.00 2015-11-18 05:32:55.411 322 16350.07 130.59 51138.11 88888.00 2015-11-18 05:32:55.911 322 16350.03 130.60 51138.10 88888.00 2015-11-18 05:32:56.411 322 16349.98 130.59 51138.07 88888.00 2015-11-18 05:32:56.911 322 16350.04 130.56 51138.04 88888.00 2015-11-18 05:32:57.411 322 16350.05 130.55 51138.03 88888.00 2015-11-18 05:32:57.911 322 16350.03 130.55 51138.01 88888.00 2015-11-18 05:32:58.411 322 16350.00 130.59 51138.07 88888.00 2015-11-18 05:32:58.911 322 16349.96 130.58 51138.09 88888.00 2015-11-18 05:32:59.411 322 16349.91 130.56 51138.09 88888.00 2015-11-18 05:32:59.911 322 16349.91 130.60 51138.13 88888.00 2015-11-18 05:33:00.411 322 16349.98 130.59 51138.16 88888.00 2015-11-18 05:33:00.911 322 16349.97 130.59 51138.10 88888.00 2015-11-18 05:33:01.411 322 16349.99 130.58 51138.09 88888.00 2015-11-18 05:33:01.911 322 16349.99 130.58 51138.09 88888.00 2015-11-18 05:33:02.411 322 16349.98 130.60 51138.13 88888.00 2015-11-18 05:33:02.911 322 16350.01 130.63 51138.15 88888.00 2015-11-18 05:33:03.411 322 16350.04 130.63 51138.10 88888.00 2015-11-18 05:33:03.911 322 16350.03 130.56 51138.09 88888.00 2015-11-18 05:33:04.411 322 16349.98 130.55 51138.04 88888.00 2015-11-18 05:33:04.911 322 16349.97 130.58 51138.08 88888.00 2015-11-18 05:33:05.411 322 16350.01 130.59 51138.07 88888.00 2015-11-18 05:33:05.911 322 16350.00 130.58 51138.10 88888.00 2015-11-18 05:33:06.411 322 16350.00 130.58 51138.17 88888.00 2015-11-18 05:33:06.911 322 16350.01 130.58 51138.26 88888.00 2015-11-18 05:33:07.411 322 16350.04 130.59 51138.18 88888.00 2015-11-18 05:33:07.911 322 16350.04 130.55 51138.12 88888.00 2015-11-18 05:33:08.411 322 16350.07 130.54 51138.12 88888.00 2015-11-18 05:33:08.911 322 16350.04 130.58 51138.11 88888.00 2015-11-18 05:33:09.411 322 16350.00 130.60 51138.09 88888.00 2015-11-18 05:33:09.911 322 16349.99 130.59 51138.11 88888.00 2015-11-18 05:33:10.411 322 16349.99 130.56 51138.13 88888.00 2015-11-18 05:33:10.911 322 16350.05 130.50 51138.12 88888.00 2015-11-18 05:33:11.411 322 16350.06 130.47 51138.13 88888.00 2015-11-18 05:33:11.911 322 16350.03 130.47 51138.10 88888.00 2015-11-18 05:33:12.411 322 16350.04 130.50 51138.11 88888.00 2015-11-18 05:33:12.911 322 16350.03 130.52 51138.09 88888.00 2015-11-18 05:33:13.411 322 16350.06 130.51 51138.10 88888.00 2015-11-18 05:33:13.911 322 16350.08 130.50 51138.11 88888.00 2015-11-18 05:33:14.411 322 16350.10 130.46 51138.15 88888.00 2015-11-18 05:33:14.911 322 16350.08 130.42 51138.15 88888.00 2015-11-18 05:33:15.411 322 16350.05 130.41 51138.15 88888.00 2015-11-18 05:33:15.911 322 16350.05 130.43 51138.11 88888.00 2015-11-18 05:33:16.411 322 16350.01 130.51 51138.12 88888.00 2015-11-18 05:33:16.911 322 16350.05 130.52 51138.10 88888.00 2015-11-18 05:33:17.411 322 16350.08 130.47 51138.15 88888.00 2015-11-18 05:33:17.911 322 16350.06 130.44 51138.17 88888.00 2015-11-18 05:33:18.411 322 16350.05 130.39 51138.18 88888.00 2015-11-18 05:33:18.911 322 16350.06 130.39 51138.20 88888.00 2015-11-18 05:33:19.411 322 16350.03 130.37 51138.16 88888.00 2015-11-18 05:33:19.911 322 16350.04 130.43 51138.13 88888.00 2015-11-18 05:33:20.411 322 16350.03 130.47 51138.12 88888.00 2015-11-18 05:33:20.911 322 16349.98 130.47 51138.16 88888.00 2015-11-18 05:33:21.412 322 16349.98 130.46 51138.15 88888.00 2015-11-18 05:33:21.912 322 16349.97 130.45 51138.16 88888.00 2015-11-18 05:33:22.412 322 16349.97 130.46 51138.12 88888.00 2015-11-18 05:33:22.912 322 16349.95 130.46 51138.09 88888.00 2015-11-18 05:33:23.412 322 16349.95 130.44 51138.11 88888.00 2015-11-18 05:33:23.912 322 16349.92 130.44 51138.13 88888.00 2015-11-18 05:33:24.412 322 16349.91 130.46 51138.17 88888.00 2015-11-18 05:33:24.912 322 16349.92 130.45 51138.13 88888.00 2015-11-18 05:33:25.412 322 16349.91 130.41 51138.10 88888.00 2015-11-18 05:33:25.912 322 16349.89 130.39 51138.04 88888.00 2015-11-18 05:33:26.412 322 16349.89 130.41 51138.07 88888.00 2015-11-18 05:33:26.912 322 16349.90 130.38 51138.10 88888.00 2015-11-18 05:33:27.412 322 16349.88 130.37 51138.08 88888.00 2015-11-18 05:33:27.912 322 16349.88 130.37 51138.07 88888.00 2015-11-18 05:33:28.412 322 16349.88 130.39 51138.03 88888.00 2015-11-18 05:33:28.912 322 16349.88 130.42 51138.09 88888.00 2015-11-18 05:33:29.412 322 16349.87 130.45 51138.12 88888.00 2015-11-18 05:33:29.912 322 16349.83 130.44 51138.07 88888.00 2015-11-18 05:33:30.412 322 16349.79 130.42 51138.09 88888.00 2015-11-18 05:33:30.912 322 16349.79 130.36 51138.08 88888.00 2015-11-18 05:33:31.412 322 16349.79 130.42 51138.09 88888.00 2015-11-18 05:33:31.912 322 16349.75 130.50 51138.18 88888.00 2015-11-18 05:33:32.412 322 16349.78 130.54 51138.15 88888.00 2015-11-18 05:33:32.912 322 16349.80 130.55 51138.12 88888.00 2015-11-18 05:33:33.412 322 16349.80 130.60 51138.10 88888.00 2015-11-18 05:33:33.912 322 16349.79 130.53 51138.09 88888.00 2015-11-18 05:33:34.412 322 16349.74 130.50 51138.09 88888.00 2015-11-18 05:33:34.912 322 16349.71 130.56 51138.15 88888.00 2015-11-18 05:33:35.412 322 16349.71 130.61 51138.16 88888.00 2015-11-18 05:33:35.912 322 16349.70 130.59 51138.09 88888.00 2015-11-18 05:33:36.412 322 16349.62 130.58 51138.09 88888.00 2015-11-18 05:33:36.912 322 16349.55 130.60 51138.10 88888.00 2015-11-18 05:33:37.412 322 16349.59 130.54 51138.07 88888.00 2015-11-18 05:33:37.912 322 16349.57 130.61 51138.12 88888.00 2015-11-18 05:33:38.412 322 16349.59 130.61 51138.16 88888.00 2015-11-18 05:33:38.912 322 16349.60 130.55 51138.15 88888.00 2015-11-18 05:33:39.412 322 16349.59 130.54 51138.15 88888.00 2015-11-18 05:33:39.912 322 16349.52 130.58 51138.11 88888.00 2015-11-18 05:33:40.412 322 16349.51 130.55 51138.07 88888.00 2015-11-18 05:33:40.912 322 16349.52 130.58 51138.10 88888.00 2015-11-18 05:33:41.412 322 16349.53 130.55 51138.10 88888.00 2015-11-18 05:33:41.912 322 16349.52 130.59 51138.09 88888.00 2015-11-18 05:33:42.412 322 16349.48 130.58 51138.16 88888.00 2015-11-18 05:33:42.912 322 16349.47 130.52 51138.30 88888.00 2015-11-18 05:33:43.412 322 16349.47 130.52 51138.27 88888.00 2015-11-18 05:33:43.912 322 16349.47 130.58 51138.20 88888.00 2015-11-18 05:33:44.412 322 16349.39 130.58 51138.16 88888.00 2015-11-18 05:33:44.912 322 16349.36 130.52 51138.12 88888.00 2015-11-18 05:33:45.412 322 16349.38 130.54 51138.15 88888.00 2015-11-18 05:33:45.912 322 16349.39 130.60 51138.27 88888.00 2015-11-18 05:33:46.412 322 16349.38 130.59 51138.29 88888.00 2015-11-18 05:33:46.912 322 16349.34 130.58 51138.26 88888.00 2015-11-18 05:33:47.412 322 16349.34 130.53 51138.22 88888.00 2015-11-18 05:33:47.912 322 16349.35 130.55 51138.22 88888.00 2015-11-18 05:33:48.412 322 16349.37 130.58 51138.22 88888.00 2015-11-18 05:33:48.912 322 16349.34 130.62 51138.19 88888.00 2015-11-18 05:33:49.412 322 16349.37 130.61 51138.17 88888.00 2015-11-18 05:33:49.912 322 16349.42 130.62 51138.17 88888.00 2015-11-18 05:33:50.412 322 16349.44 130.61 51138.21 88888.00 2015-11-18 05:33:50.912 322 16349.41 130.58 51138.18 88888.00 2015-11-18 05:33:51.412 322 16349.41 130.55 51138.22 88888.00 2015-11-18 05:33:51.912 322 16349.43 130.53 51138.24 88888.00 2015-11-18 05:33:52.412 322 16349.42 130.54 51138.21 88888.00 2015-11-18 05:33:52.912 322 16349.36 130.59 51138.22 88888.00 2015-11-18 05:33:53.412 322 16349.34 130.52 51138.25 88888.00 2015-11-18 05:33:53.912 322 16349.35 130.52 51138.29 88888.00 2015-11-18 05:33:54.412 322 16349.37 130.58 51138.26 88888.00 2015-11-18 05:33:54.912 322 16349.43 130.58 51138.24 88888.00 2015-11-18 05:33:55.412 322 16349.43 130.56 51138.24 88888.00 2015-11-18 05:33:55.912 322 16349.43 130.60 51138.22 88888.00 2015-11-18 05:33:56.413 322 16349.43 130.55 51138.25 88888.00 2015-11-18 05:33:56.913 322 16349.43 130.53 51138.25 88888.00 2015-11-18 05:33:57.413 322 16349.41 130.54 51138.21 88888.00 2015-11-18 05:33:57.913 322 16349.39 130.54 51138.11 88888.00 2015-11-18 05:33:58.413 322 16349.39 130.54 51138.13 88888.00 2015-11-18 05:33:58.913 322 16349.39 130.55 51138.17 88888.00 2015-11-18 05:33:59.413 322 16349.39 130.49 51138.18 88888.00 2015-11-18 05:33:59.913 322 16349.39 130.53 51138.15 88888.00 2015-11-18 05:34:00.413 322 16349.38 130.55 51138.09 88888.00 2015-11-18 05:34:00.913 322 16349.36 130.50 51138.09 88888.00 2015-11-18 05:34:01.413 322 16349.36 130.49 51138.09 88888.00 2015-11-18 05:34:01.913 322 16349.34 130.49 51138.04 88888.00 2015-11-18 05:34:02.413 322 16349.34 130.49 51138.10 88888.00 2015-11-18 05:34:02.913 322 16349.30 130.44 51138.12 88888.00 2015-11-18 05:34:03.413 322 16349.33 130.42 51138.07 88888.00 2015-11-18 05:34:03.913 322 16349.35 130.44 51138.04 88888.00 2015-11-18 05:34:04.413 322 16349.36 130.43 51138.01 88888.00 2015-11-18 05:34:04.913 322 16349.37 130.39 51138.04 88888.00 2015-11-18 05:34:05.413 322 16349.38 130.42 51138.09 88888.00 2015-11-18 05:34:05.913 322 16349.39 130.43 51138.10 88888.00 2015-11-18 05:34:06.413 322 16349.38 130.39 51138.10 88888.00 2015-11-18 05:34:06.913 322 16349.38 130.39 51138.09 88888.00 2015-11-18 05:34:07.413 322 16349.39 130.37 51138.09 88888.00 2015-11-18 05:34:07.913 322 16349.42 130.36 51138.13 88888.00 2015-11-18 05:34:08.413 322 16349.42 130.38 51138.11 88888.00 2015-11-18 05:34:08.913 322 16349.43 130.37 51138.09 88888.00 2015-11-18 05:34:09.413 322 16349.43 130.36 51138.09 88888.00 2015-11-18 05:34:09.913 322 16349.44 130.33 51138.06 88888.00 2015-11-18 05:34:10.413 322 16349.44 130.39 51138.07 88888.00 2015-11-18 05:34:10.913 322 16349.42 130.34 51138.09 88888.00 2015-11-18 05:34:11.413 322 16349.38 130.33 51138.03 88888.00 2015-11-18 05:34:11.913 322 16349.42 130.36 51138.08 88888.00 2015-11-18 05:34:12.413 322 16349.48 130.34 51138.11 88888.00 2015-11-18 05:34:12.913 322 16349.46 130.35 51138.18 88888.00 2015-11-18 05:34:13.413 322 16349.44 130.34 51138.16 88888.00 2015-11-18 05:34:13.913 322 16349.42 130.39 51138.15 88888.00 2015-11-18 05:34:14.413 322 16349.41 130.38 51138.15 88888.00 2015-11-18 05:34:14.913 322 16349.39 130.38 51138.17 88888.00 2015-11-18 05:34:15.413 322 16349.38 130.42 51138.16 88888.00 2015-11-18 05:34:15.913 322 16349.37 130.41 51138.11 88888.00 2015-11-18 05:34:16.413 322 16349.38 130.42 51138.07 88888.00 2015-11-18 05:34:16.913 322 16349.35 130.42 51138.07 88888.00 2015-11-18 05:34:17.413 322 16349.34 130.41 51138.10 88888.00 2015-11-18 05:34:17.913 322 16349.37 130.39 51138.11 88888.00 2015-11-18 05:34:18.413 322 16349.39 130.45 51138.13 88888.00 2015-11-18 05:34:18.913 322 16349.41 130.49 51138.19 88888.00 2015-11-18 05:34:19.413 322 16349.39 130.52 51138.20 88888.00 2015-11-18 05:34:19.913 322 16349.43 130.53 51138.13 88888.00 2015-11-18 05:34:20.413 322 16349.43 130.45 51138.10 88888.00 2015-11-18 05:34:20.913 322 16349.39 130.47 51138.15 88888.00 2015-11-18 05:34:21.413 322 16349.41 130.46 51138.13 88888.00 2015-11-18 05:34:21.913 322 16349.41 130.46 51138.21 88888.00 2015-11-18 05:34:22.413 322 16349.42 130.47 51138.15 88888.00 2015-11-18 05:34:22.913 322 16349.37 130.44 51138.16 88888.00 2015-11-18 05:34:23.413 322 16349.38 130.43 51138.22 88888.00 2015-11-18 05:34:23.913 322 16349.41 130.43 51138.25 88888.00 2015-11-18 05:34:24.413 322 16349.43 130.49 51138.28 88888.00 2015-11-18 05:34:24.913 322 16349.39 130.49 51138.26 88888.00 2015-11-18 05:34:25.404 322 16349.38 130.42 51138.26 88888.00 2015-11-18 05:34:25.904 322 16349.36 130.45 51138.27 88888.00 2015-11-18 05:34:26.404 322 16349.36 130.45 51138.22 88888.00 2015-11-18 05:34:26.904 322 16349.38 130.46 51138.21 88888.00 2015-11-18 05:34:27.404 322 16349.35 130.45 51138.22 88888.00 2015-11-18 05:34:27.904 322 16349.37 130.45 51138.19 88888.00 2015-11-18 05:34:28.404 322 16349.36 130.44 51138.17 88888.00 2015-11-18 05:34:28.904 322 16349.33 130.44 51138.18 88888.00 2015-11-18 05:34:29.404 322 16349.32 130.47 51138.15 88888.00 2015-11-18 05:34:29.904 322 16349.34 130.44 51138.16 88888.00 2015-11-18 05:34:30.404 322 16349.38 130.42 51138.24 88888.00 2015-11-18 05:34:30.904 322 16349.39 130.45 51138.20 88888.00 2015-11-18 05:34:31.404 322 16349.30 130.51 51138.16 88888.00 2015-11-18 05:34:31.904 322 16349.33 130.46 51138.10 88888.00 2015-11-18 05:34:32.404 322 16349.33 130.44 51138.11 88888.00 2015-11-18 05:34:32.904 322 16349.30 130.42 51138.12 88888.00 2015-11-18 05:34:33.404 322 16349.29 130.44 51138.16 88888.00 2015-11-18 05:34:33.904 322 16349.34 130.43 51138.18 88888.00 2015-11-18 05:34:34.404 322 16349.30 130.43 51138.19 88888.00 2015-11-18 05:34:34.904 322 16349.27 130.44 51138.16 88888.00 2015-11-18 05:34:35.404 322 16349.25 130.44 51138.17 88888.00 2015-11-18 05:34:35.904 322 16349.21 130.44 51138.19 88888.00 2015-11-18 05:34:36.404 322 16349.21 130.47 51138.22 88888.00 2015-11-18 05:34:36.904 322 16349.19 130.45 51138.24 88888.00 2015-11-18 05:34:37.404 322 16349.18 130.44 51138.19 88888.00 2015-11-18 05:34:37.904 322 16349.20 130.45 51138.18 88888.00 2015-11-18 05:34:38.404 322 16349.20 130.49 51138.24 88888.00 2015-11-18 05:34:38.904 322 16349.16 130.44 51138.27 88888.00 2015-11-18 05:34:39.404 322 16349.13 130.43 51138.29 88888.00 2015-11-18 05:34:39.904 322 16349.17 130.45 51138.24 88888.00 2015-11-18 05:34:40.404 322 16349.11 130.44 51138.20 88888.00 2015-11-18 05:34:40.904 322 16349.13 130.43 51138.20 88888.00 2015-11-18 05:34:41.404 322 16349.17 130.45 51138.20 88888.00 2015-11-18 05:34:41.904 322 16349.16 130.45 51138.17 88888.00 2015-11-18 05:34:42.404 322 16349.10 130.43 51138.15 88888.00 2015-11-18 05:34:42.904 322 16349.12 130.41 51138.07 88888.00 2015-11-18 05:34:43.404 322 16349.12 130.42 51138.11 88888.00 2015-11-18 05:34:43.904 322 16349.15 130.43 51138.17 88888.00 2015-11-18 05:34:44.404 322 16349.08 130.39 51138.21 88888.00 2015-11-18 05:34:44.904 322 16349.07 130.44 51138.26 88888.00 2015-11-18 05:34:45.404 322 16349.04 130.46 51138.28 88888.00 2015-11-18 05:34:45.904 322 16349.02 130.49 51138.21 88888.00 2015-11-18 05:34:46.404 322 16349.03 130.45 51138.16 88888.00 2015-11-18 05:34:46.904 322 16349.03 130.44 51138.16 88888.00 2015-11-18 05:34:47.404 322 16349.07 130.44 51138.13 88888.00 2015-11-18 05:34:47.904 322 16349.08 130.44 51138.10 88888.00 2015-11-18 05:34:48.404 322 16349.09 130.43 51138.20 88888.00 2015-11-18 05:34:48.904 322 16349.04 130.44 51138.26 88888.00 2015-11-18 05:34:49.404 322 16349.00 130.45 51138.19 88888.00 2015-11-18 05:34:49.904 322 16349.03 130.45 51138.17 88888.00 2015-11-18 05:34:50.404 322 16349.06 130.43 51138.21 88888.00 2015-11-18 05:34:50.904 322 16349.03 130.44 51138.24 88888.00 2015-11-18 05:34:51.404 322 16349.01 130.46 51138.18 88888.00 2015-11-18 05:34:51.904 322 16349.04 130.45 51138.13 88888.00 2015-11-18 05:34:52.404 322 16349.08 130.42 51138.20 88888.00 2015-11-18 05:34:52.904 322 16349.09 130.39 51138.19 88888.00 2015-11-18 05:34:53.404 322 16349.02 130.37 51138.20 88888.00 2015-11-18 05:34:53.904 322 16348.99 130.36 51138.21 88888.00 2015-11-18 05:34:54.404 322 16349.03 130.39 51138.16 88888.00 2015-11-18 05:34:54.904 322 16349.10 130.46 51138.07 88888.00 2015-11-18 05:34:55.404 322 16349.10 130.43 51138.04 88888.00 2015-11-18 05:34:55.904 322 16349.06 130.39 51138.04 88888.00 2015-11-18 05:34:56.404 322 16349.03 130.41 51138.09 88888.00 2015-11-18 05:34:56.904 322 16349.04 130.43 51138.09 88888.00 2015-11-18 05:34:57.404 322 16349.07 130.42 51138.07 88888.00 2015-11-18 05:34:57.904 322 16349.06 130.45 51138.10 88888.00 2015-11-18 05:34:58.404 322 16349.07 130.43 51138.08 88888.00 2015-11-18 05:34:58.904 322 16349.12 130.44 51138.08 88888.00 2015-11-18 05:34:59.404 322 16349.07 130.42 51138.06 88888.00 2015-11-18 05:34:59.904 322 16349.06 130.37 51138.02 88888.00 2015-11-18 05:35:00.405 322 16349.03 130.34 51138.03 88888.00 2015-11-18 05:35:00.905 322 16349.06 130.36 51138.07 88888.00 2015-11-18 05:35:01.405 322 16349.01 130.37 51138.06 88888.00 2015-11-18 05:35:01.905 322 16349.06 130.29 51138.01 88888.00 2015-11-18 05:35:02.405 322 16349.10 130.30 51137.99 88888.00 2015-11-18 05:35:02.905 322 16349.12 130.35 51138.02 88888.00 2015-11-18 05:35:03.405 322 16349.12 130.32 51138.07 88888.00 2015-11-18 05:35:03.905 322 16349.08 130.37 51138.07 88888.00 2015-11-18 05:35:04.405 322 16349.07 130.42 51138.09 88888.00 2015-11-18 05:35:04.905 322 16349.08 130.36 51138.13 88888.00 2015-11-18 05:35:05.405 322 16349.08 130.34 51138.09 88888.00 2015-11-18 05:35:05.905 322 16349.03 130.33 51138.06 88888.00 2015-11-18 05:35:06.405 322 16349.04 130.33 51138.02 88888.00 2015-11-18 05:35:06.905 322 16349.01 130.34 51138.02 88888.00 2015-11-18 05:35:07.405 322 16348.98 130.29 51138.04 88888.00 2015-11-18 05:35:07.905 322 16348.97 130.27 51138.01 88888.00 2015-11-18 05:35:08.405 322 16348.95 130.29 51138.07 88888.00 2015-11-18 05:35:08.905 322 16348.99 130.33 51138.07 88888.00 2015-11-18 05:35:09.405 322 16349.04 130.29 51138.04 88888.00 2015-11-18 05:35:09.905 322 16349.01 130.30 51138.02 88888.00 2015-11-18 05:35:10.405 322 16349.01 130.28 51138.10 88888.00 2015-11-18 05:35:10.905 322 16349.02 130.30 51138.13 88888.00 2015-11-18 05:35:11.405 322 16349.01 130.26 51138.08 88888.00 2015-11-18 05:35:11.905 322 16348.97 130.26 51138.02 88888.00 2015-11-18 05:35:12.405 322 16348.94 130.25 51138.03 88888.00 2015-11-18 05:35:12.905 322 16348.92 130.28 51138.07 88888.00 2015-11-18 05:35:13.405 322 16348.94 130.34 51138.10 88888.00 2015-11-18 05:35:13.905 322 16348.95 130.37 51138.17 88888.00 2015-11-18 05:35:14.405 322 16348.95 130.37 51138.11 88888.00 2015-11-18 05:35:14.905 322 16348.92 130.36 51138.15 88888.00 2015-11-18 05:35:15.405 322 16348.92 130.34 51138.20 88888.00 2015-11-18 05:35:15.905 322 16348.90 130.33 51138.19 88888.00 2015-11-18 05:35:16.405 322 16348.88 130.32 51138.24 88888.00 2015-11-18 05:35:16.905 322 16348.85 130.33 51138.21 88888.00 2015-11-18 05:35:17.405 322 16348.82 130.36 51138.16 88888.00 2015-11-18 05:35:17.905 322 16348.83 130.36 51138.17 88888.00 2015-11-18 05:35:18.405 322 16348.80 130.36 51138.15 88888.00 2015-11-18 05:35:18.905 322 16348.88 130.35 51138.20 88888.00 2015-11-18 05:35:19.405 322 16348.86 130.37 51138.18 88888.00 2015-11-18 05:35:19.905 322 16348.81 130.42 51138.13 88888.00 2015-11-18 05:35:20.405 322 16348.80 130.42 51138.13 88888.00 2015-11-18 05:35:20.905 322 16348.80 130.42 51138.16 88888.00 2015-11-18 05:35:21.405 322 16348.84 130.43 51138.19 88888.00 2015-11-18 05:35:21.905 322 16348.85 130.39 51138.15 88888.00 2015-11-18 05:35:22.405 322 16348.83 130.38 51138.09 88888.00 2015-11-18 05:35:22.905 322 16348.77 130.38 51138.03 88888.00 2015-11-18 05:35:23.405 322 16348.75 130.38 51138.02 88888.00 2015-11-18 05:35:23.905 322 16348.72 130.42 51137.97 88888.00 2015-11-18 05:35:24.405 322 16348.72 130.42 51138.02 88888.00 2015-11-18 05:35:24.905 322 16348.69 130.41 51138.09 88888.00 2015-11-18 05:35:25.405 322 16348.71 130.42 51138.07 88888.00 2015-11-18 05:35:25.905 322 16348.72 130.46 51138.08 88888.00 2015-11-18 05:35:26.405 322 16348.74 130.49 51138.06 88888.00 2015-11-18 05:35:26.905 322 16348.74 130.50 51138.07 88888.00 2015-11-18 05:35:27.405 322 16348.68 130.50 51138.11 88888.00 2015-11-18 05:35:27.905 322 16348.68 130.51 51138.11 88888.00 2015-11-18 05:35:28.405 322 16348.68 130.50 51138.09 88888.00 2015-11-18 05:35:28.905 322 16348.66 130.45 51138.06 88888.00 2015-11-18 05:35:29.405 322 16348.59 130.49 51138.06 88888.00 2015-11-18 05:35:29.905 322 16348.56 130.49 51138.12 88888.00 2015-11-18 05:35:30.406 322 16348.58 130.50 51138.16 88888.00 2015-11-18 05:35:30.906 322 16348.62 130.52 51138.20 88888.00 2015-11-18 05:35:31.406 322 16348.63 130.50 51138.28 88888.00 2015-11-18 05:35:31.906 322 16348.59 130.51 51138.26 88888.00 2015-11-18 05:35:32.406 322 16348.57 130.54 51138.22 88888.00 2015-11-18 05:35:32.906 322 16348.56 130.55 51138.26 88888.00 2015-11-18 05:35:33.406 322 16348.56 130.50 51138.21 88888.00 2015-11-18 05:35:33.906 322 16348.58 130.50 51138.22 88888.00 2015-11-18 05:35:34.406 322 16348.60 130.50 51138.22 88888.00 2015-11-18 05:35:34.906 322 16348.59 130.45 51138.18 88888.00 2015-11-18 05:35:35.406 322 16348.54 130.53 51138.15 88888.00 2015-11-18 05:35:35.906 322 16348.57 130.58 51138.09 88888.00 2015-11-18 05:35:36.406 322 16348.58 130.50 51138.11 88888.00 2015-11-18 05:35:36.906 322 16348.55 130.51 51138.20 88888.00 2015-11-18 05:35:37.406 322 16348.53 130.55 51138.16 88888.00 2015-11-18 05:35:37.906 322 16348.55 130.56 51138.18 88888.00 2015-11-18 05:35:38.406 322 16348.56 130.60 51138.20 88888.00 2015-11-18 05:35:38.906 322 16348.55 130.59 51138.22 88888.00 2015-11-18 05:35:39.406 322 16348.54 130.58 51138.30 88888.00 2015-11-18 05:35:39.906 322 16348.53 130.58 51138.28 88888.00 2015-11-18 05:35:40.406 322 16348.54 130.58 51138.29 88888.00 2015-11-18 05:35:40.906 322 16348.54 130.59 51138.25 88888.00 2015-11-18 05:35:41.406 322 16348.54 130.58 51138.18 88888.00 2015-11-18 05:35:41.906 322 16348.51 130.58 51138.17 88888.00 2015-11-18 05:35:42.406 322 16348.55 130.55 51138.16 88888.00 2015-11-18 05:35:42.906 322 16348.56 130.61 51138.17 88888.00 2015-11-18 05:35:43.406 322 16348.54 130.64 51138.18 88888.00 2015-11-18 05:35:43.906 322 16348.57 130.67 51138.24 88888.00 2015-11-18 05:35:44.406 322 16348.57 130.72 51138.26 88888.00 2015-11-18 05:35:44.906 322 16348.54 130.72 51138.24 88888.00 2015-11-18 05:35:45.406 322 16348.55 130.68 51138.19 88888.00 2015-11-18 05:35:45.906 322 16348.48 130.68 51138.18 88888.00 2015-11-18 05:35:46.406 322 16348.44 130.69 51138.18 88888.00 2015-11-18 05:35:46.906 322 16348.40 130.72 51138.18 88888.00 2015-11-18 05:35:47.406 322 16348.42 130.72 51138.17 88888.00 2015-11-18 05:35:47.906 322 16348.45 130.76 51138.24 88888.00 2015-11-18 05:35:48.406 322 16348.46 130.76 51138.24 88888.00 2015-11-18 05:35:48.906 322 16348.47 130.79 51138.18 88888.00 2015-11-18 05:35:49.406 322 16348.42 130.79 51138.11 88888.00 2015-11-18 05:35:49.906 322 16348.44 130.77 51138.10 88888.00 2015-11-18 05:35:50.406 322 16348.49 130.70 51138.12 88888.00 2015-11-18 05:35:50.906 322 16348.50 130.72 51138.16 88888.00 2015-11-18 05:35:51.406 322 16348.49 130.79 51138.12 88888.00 2015-11-18 05:35:51.906 322 16348.46 130.82 51138.17 88888.00 2015-11-18 05:35:52.406 322 16348.45 130.85 51138.22 88888.00 2015-11-18 05:35:52.906 322 16348.40 130.82 51138.20 88888.00 2015-11-18 05:35:53.406 322 16348.40 130.80 51138.16 88888.00 2015-11-18 05:35:53.906 322 16348.38 130.81 51138.10 88888.00 2015-11-18 05:35:54.406 322 16348.39 130.82 51138.10 88888.00 2015-11-18 05:35:54.906 322 16348.39 130.81 51138.15 88888.00 2015-11-18 05:35:55.406 322 16348.39 130.79 51138.13 88888.00 2015-11-18 05:35:55.906 322 16348.37 130.76 51138.07 88888.00 2015-11-18 05:35:56.406 322 16348.34 130.76 51138.08 88888.00 2015-11-18 05:35:56.906 322 16348.34 130.81 51138.10 88888.00 2015-11-18 05:35:57.406 322 16348.36 130.86 51138.10 88888.00 2015-11-18 05:35:57.906 322 16348.37 130.87 51138.19 88888.00 2015-11-18 05:35:58.406 322 16348.38 130.84 51138.25 88888.00 2015-11-18 05:35:58.906 322 16348.39 130.82 51138.21 88888.00 2015-11-18 05:35:59.406 322 16348.39 130.85 51138.20 88888.00 2015-11-18 05:35:59.906 322 16348.41 130.88 51138.19 88888.00 2015-11-18 05:36:00.406 322 16348.40 130.89 51138.17 88888.00 2015-11-18 05:36:00.906 322 16348.41 130.96 51138.20 88888.00 2015-11-18 05:36:01.406 322 16348.44 130.97 51138.21 88888.00 2015-11-18 05:36:01.906 322 16348.39 130.97 51138.21 88888.00 2015-11-18 05:36:02.406 322 16348.40 130.96 51138.25 88888.00 2015-11-18 05:36:02.906 322 16348.37 130.98 51138.20 88888.00 2015-11-18 05:36:03.406 322 16348.39 130.98 51138.26 88888.00 2015-11-18 05:36:03.906 322 16348.44 130.99 51138.29 88888.00 2015-11-18 05:36:04.406 322 16348.44 130.96 51138.27 88888.00 2015-11-18 05:36:04.906 322 16348.46 130.98 51138.30 88888.00 2015-11-18 05:36:05.407 322 16348.46 130.96 51138.26 88888.00 2015-11-18 05:36:05.907 322 16348.45 130.98 51138.25 88888.00 2015-11-18 05:36:06.407 322 16348.44 131.00 51138.22 88888.00 2015-11-18 05:36:06.907 322 16348.44 130.99 51138.15 88888.00 2015-11-18 05:36:07.407 322 16348.47 131.02 51138.08 88888.00 2015-11-18 05:36:07.907 322 16348.47 131.04 51138.08 88888.00 2015-11-18 05:36:08.407 322 16348.46 131.03 51138.12 88888.00 2015-11-18 05:36:08.907 322 16348.49 131.02 51138.13 88888.00 2015-11-18 05:36:09.407 322 16348.48 131.04 51138.13 88888.00 2015-11-18 05:36:09.907 322 16348.46 131.05 51138.17 88888.00 2015-11-18 05:36:10.407 322 16348.44 131.04 51138.18 88888.00 2015-11-18 05:36:10.907 322 16348.44 131.05 51138.19 88888.00 2015-11-18 05:36:11.407 322 16348.41 131.10 51138.20 88888.00 2015-11-18 05:36:11.907 322 16348.39 131.14 51138.19 88888.00 2015-11-18 05:36:12.407 322 16348.46 131.10 51138.16 88888.00 2015-11-18 05:36:12.907 322 16348.49 131.04 51138.16 88888.00 2015-11-18 05:36:13.407 322 16348.49 131.08 51138.12 88888.00 2015-11-18 05:36:13.907 322 16348.49 131.10 51138.16 88888.00 2015-11-18 05:36:14.407 322 16348.48 131.13 51138.18 88888.00 2015-11-18 05:36:14.907 322 16348.47 131.13 51138.21 88888.00 2015-11-18 05:36:15.407 322 16348.44 131.11 51138.25 88888.00 2015-11-18 05:36:15.907 322 16348.40 131.14 51138.25 88888.00 2015-11-18 05:36:16.407 322 16348.40 131.14 51138.20 88888.00 2015-11-18 05:36:16.907 322 16348.46 131.14 51138.17 88888.00 2015-11-18 05:36:17.407 322 16348.45 131.15 51138.24 88888.00 2015-11-18 05:36:17.907 322 16348.47 131.15 51138.33 88888.00 2015-11-18 05:36:18.407 322 16348.54 131.14 51138.30 88888.00 2015-11-18 05:36:18.907 322 16348.49 131.20 51138.31 88888.00 2015-11-18 05:36:19.407 322 16348.49 131.20 51138.30 88888.00 2015-11-18 05:36:19.907 322 16348.46 131.22 51138.26 88888.00 2015-11-18 05:36:20.407 322 16348.46 131.23 51138.25 88888.00 2015-11-18 05:36:20.907 322 16348.45 131.20 51138.24 88888.00 2015-11-18 05:36:21.407 322 16348.49 131.23 51138.27 88888.00 2015-11-18 05:36:21.907 322 16348.50 131.29 51138.31 88888.00 2015-11-18 05:36:22.407 322 16348.49 131.31 51138.27 88888.00 2015-11-18 05:36:22.907 322 16348.48 131.29 51138.28 88888.00 2015-11-18 05:36:23.407 322 16348.50 131.29 51138.30 88888.00 2015-11-18 05:36:23.907 322 16348.54 131.29 51138.28 88888.00 2015-11-18 05:36:24.407 322 16348.55 131.30 51138.28 88888.00 2015-11-18 05:36:24.907 322 16348.55 131.36 51138.27 88888.00 2015-11-18 05:36:25.407 322 16348.55 131.38 51138.25 88888.00 2015-11-18 05:36:25.907 322 16348.54 131.33 51138.25 88888.00 2015-11-18 05:36:26.407 322 16348.53 131.36 51138.29 88888.00 2015-11-18 05:36:26.907 322 16348.48 131.36 51138.30 88888.00 2015-11-18 05:36:27.407 322 16348.44 131.33 51138.33 88888.00 2015-11-18 05:36:27.907 322 16348.51 131.34 51138.34 88888.00 2015-11-18 05:36:28.407 322 16348.55 131.33 51138.24 88888.00 2015-11-18 05:36:28.907 322 16348.57 131.37 51138.25 88888.00 2015-11-18 05:36:29.407 322 16348.56 131.39 51138.27 88888.00 2015-11-18 05:36:29.907 322 16348.57 131.39 51138.24 88888.00 2015-11-18 05:36:30.407 322 16348.55 131.41 51138.26 88888.00 2015-11-18 05:36:30.907 322 16348.55 131.40 51138.29 88888.00 2015-11-18 05:36:31.407 322 16348.55 131.41 51138.30 88888.00 2015-11-18 05:36:31.907 322 16348.54 131.45 51138.33 88888.00 2015-11-18 05:36:32.407 322 16348.53 131.38 51138.27 88888.00 2015-11-18 05:36:32.907 322 16348.53 131.41 51138.31 88888.00 2015-11-18 05:36:33.407 322 16348.57 131.48 51138.35 88888.00 2015-11-18 05:36:33.907 322 16348.54 131.54 51138.34 88888.00 2015-11-18 05:36:34.407 322 16348.53 131.57 51138.30 88888.00 2015-11-18 05:36:34.907 322 16348.51 131.56 51138.29 88888.00 2015-11-18 05:36:35.408 322 16348.51 131.52 51138.33 88888.00 2015-11-18 05:36:35.908 322 16348.57 131.56 51138.27 88888.00 2015-11-18 05:36:36.408 322 16348.57 131.57 51138.26 88888.00 2015-11-18 05:36:36.908 322 16348.60 131.55 51138.33 88888.00 2015-11-18 05:36:37.408 322 16348.65 131.52 51138.28 88888.00 2015-11-18 05:36:37.908 322 16348.67 131.56 51138.28 88888.00 2015-11-18 05:36:38.408 322 16348.69 131.57 51138.27 88888.00 2015-11-18 05:36:38.908 322 16348.71 131.57 51138.28 88888.00 2015-11-18 05:36:39.408 322 16348.69 131.56 51138.22 88888.00 2015-11-18 05:36:39.908 322 16348.71 131.57 51138.27 88888.00 2015-11-18 05:36:40.408 322 16348.72 131.49 51138.28 88888.00 2015-11-18 05:36:40.908 322 16348.71 131.51 51138.27 88888.00 2015-11-18 05:36:41.408 322 16348.74 131.56 51138.25 88888.00 2015-11-18 05:36:41.908 322 16348.75 131.57 51138.28 88888.00 2015-11-18 05:36:42.408 322 16348.73 131.58 51138.25 88888.00 2015-11-18 05:36:42.908 322 16348.73 131.64 51138.29 88888.00 2015-11-18 05:36:43.408 322 16348.80 131.64 51138.31 88888.00 2015-11-18 05:36:43.908 322 16348.82 131.63 51138.28 88888.00 2015-11-18 05:36:44.408 322 16348.80 131.60 51138.26 88888.00 2015-11-18 05:36:44.908 322 16348.83 131.61 51138.28 88888.00 2015-11-18 05:36:45.408 322 16348.83 131.65 51138.27 88888.00 2015-11-18 05:36:45.908 322 16348.83 131.64 51138.29 88888.00 2015-11-18 05:36:46.408 322 16348.85 131.59 51138.28 88888.00 2015-11-18 05:36:46.908 322 16348.85 131.57 51138.28 88888.00 2015-11-18 05:36:47.408 322 16348.84 131.57 51138.33 88888.00 2015-11-18 05:36:47.908 322 16348.84 131.56 51138.30 88888.00 2015-11-18 05:36:48.408 322 16348.82 131.56 51138.34 88888.00 2015-11-18 05:36:48.908 322 16348.84 131.61 51138.34 88888.00 2015-11-18 05:36:49.408 322 16348.85 131.65 51138.29 88888.00 2015-11-18 05:36:49.908 322 16348.85 131.64 51138.27 88888.00 2015-11-18 05:36:50.408 322 16348.89 131.66 51138.28 88888.00 2015-11-18 05:36:50.908 322 16348.84 131.66 51138.28 88888.00 2015-11-18 05:36:51.408 322 16348.80 131.66 51138.25 88888.00 2015-11-18 05:36:51.908 322 16348.78 131.64 51138.28 88888.00 2015-11-18 05:36:52.408 322 16348.77 131.64 51138.25 88888.00 2015-11-18 05:36:52.908 322 16348.77 131.64 51138.30 88888.00 2015-11-18 05:36:53.408 322 16348.75 131.64 51138.29 88888.00 2015-11-18 05:36:53.908 322 16348.76 131.64 51138.27 88888.00 2015-11-18 05:36:54.408 322 16348.75 131.64 51138.28 88888.00 2015-11-18 05:36:54.908 322 16348.73 131.64 51138.25 88888.00 2015-11-18 05:36:55.408 322 16348.71 131.57 51138.20 88888.00 2015-11-18 05:36:55.908 322 16348.69 131.52 51138.20 88888.00 2015-11-18 05:36:56.408 322 16348.68 131.51 51138.18 88888.00 2015-11-18 05:36:56.908 322 16348.71 131.57 51138.24 88888.00 2015-11-18 05:36:57.408 322 16348.75 131.51 51138.22 88888.00 2015-11-18 05:36:57.908 322 16348.77 131.51 51138.24 88888.00 2015-11-18 05:36:58.408 322 16348.71 131.60 51138.22 88888.00 2015-11-18 05:36:58.908 322 16348.66 131.61 51138.22 88888.00 2015-11-18 05:36:59.408 322 16348.71 131.63 51138.25 88888.00 2015-11-18 05:36:59.908 322 16348.72 131.65 51138.27 88888.00 2015-11-18 05:37:00.408 322 16348.71 131.67 51138.31 88888.00 2015-11-18 05:37:00.908 322 16348.75 131.65 51138.29 88888.00 2015-11-18 05:37:01.408 322 16348.73 131.67 51138.28 88888.00 2015-11-18 05:37:01.908 322 16348.74 131.68 51138.28 88888.00 2015-11-18 05:37:02.408 322 16348.72 131.66 51138.34 88888.00 2015-11-18 05:37:02.908 322 16348.71 131.64 51138.30 88888.00 2015-11-18 05:37:03.408 322 16348.69 131.63 51138.34 88888.00 2015-11-18 05:37:03.908 322 16348.66 131.63 51138.34 88888.00 2015-11-18 05:37:04.408 322 16348.60 131.61 51138.34 88888.00 2015-11-18 05:37:04.908 322 16348.62 131.61 51138.34 88888.00 2015-11-18 05:37:05.409 322 16348.62 131.61 51138.33 88888.00 2015-11-18 05:37:05.909 322 16348.57 131.65 51138.31 88888.00 2015-11-18 05:37:06.409 322 16348.59 131.66 51138.22 88888.00 2015-11-18 05:37:06.909 322 16348.62 131.64 51138.27 88888.00 2015-11-18 05:37:07.409 322 16348.62 131.67 51138.28 88888.00 2015-11-18 05:37:07.909 322 16348.59 131.72 51138.34 88888.00 2015-11-18 05:37:08.409 322 16348.54 131.74 51138.33 88888.00 2015-11-18 05:37:08.909 322 16348.53 131.75 51138.30 88888.00 2015-11-18 05:37:09.409 322 16348.53 131.74 51138.29 88888.00 2015-11-18 05:37:09.909 322 16348.49 131.75 51138.24 88888.00 2015-11-18 05:37:10.409 322 16348.54 131.80 51138.27 88888.00 2015-11-18 05:37:10.909 322 16348.56 131.76 51138.31 88888.00 2015-11-18 05:37:11.409 322 16348.54 131.76 51138.34 88888.00 2015-11-18 05:37:11.909 322 16348.53 131.75 51138.37 88888.00 2015-11-18 05:37:12.409 322 16348.48 131.73 51138.33 88888.00 2015-11-18 05:37:12.909 322 16348.50 131.78 51138.28 88888.00 2015-11-18 05:37:13.409 322 16348.51 131.77 51138.28 88888.00 2015-11-18 05:37:13.909 322 16348.49 131.75 51138.28 88888.00 2015-11-18 05:37:14.409 322 16348.51 131.74 51138.30 88888.00 2015-11-18 05:37:14.909 322 16348.47 131.78 51138.29 88888.00 2015-11-18 05:37:15.409 322 16348.47 131.77 51138.34 88888.00 2015-11-18 05:37:15.909 322 16348.47 131.74 51138.31 88888.00 2015-11-18 05:37:16.409 322 16348.44 131.72 51138.25 88888.00 2015-11-18 05:37:16.909 322 16348.42 131.76 51138.22 88888.00 2015-11-18 05:37:17.409 322 16348.42 131.82 51138.24 88888.00 2015-11-18 05:37:17.909 322 16348.39 131.78 51138.24 88888.00 2015-11-18 05:37:18.409 322 16348.38 131.74 51138.21 88888.00 2015-11-18 05:37:18.909 322 16348.39 131.77 51138.21 88888.00 2015-11-18 05:37:19.409 322 16348.36 131.82 51138.28 88888.00 2015-11-18 05:37:19.909 322 16348.38 131.81 51138.29 88888.00 2015-11-18 05:37:20.409 322 16348.40 131.85 51138.29 88888.00 2015-11-18 05:37:20.909 322 16348.41 131.86 51138.24 88888.00 2015-11-18 05:37:21.409 322 16348.41 131.82 51138.21 88888.00 2015-11-18 05:37:21.909 322 16348.39 131.83 51138.22 88888.00 2015-11-18 05:37:22.409 322 16348.39 131.83 51138.20 88888.00 2015-11-18 05:37:22.909 322 16348.37 131.80 51138.26 88888.00 2015-11-18 05:37:23.409 322 16348.36 131.86 51138.28 88888.00 2015-11-18 05:37:23.909 322 16348.36 131.90 51138.21 88888.00 2015-11-18 05:37:24.409 322 16348.36 131.93 51138.22 88888.00 2015-11-18 05:37:24.909 322 16348.36 131.95 51138.22 88888.00 2015-11-18 05:37:25.409 322 16348.32 131.93 51138.22 88888.00 2015-11-18 05:37:25.909 322 16348.31 131.93 51138.22 88888.00 2015-11-18 05:37:26.409 322 16348.33 131.92 51138.20 88888.00 2015-11-18 05:37:26.909 322 16348.37 131.91 51138.22 88888.00 2015-11-18 05:37:27.409 322 16348.34 131.93 51138.24 88888.00 2015-11-18 05:37:27.909 322 16348.30 131.94 51138.26 88888.00 2015-11-18 05:37:28.409 322 16348.30 131.94 51138.30 88888.00 2015-11-18 05:37:28.909 322 16348.30 132.01 51138.37 88888.00 2015-11-18 05:37:29.409 322 16348.33 132.00 51138.39 88888.00 2015-11-18 05:37:29.909 322 16348.34 132.00 51138.39 88888.00 2015-11-18 05:37:30.409 322 16348.33 131.97 51138.39 88888.00 2015-11-18 05:37:30.909 322 16348.31 131.91 51138.38 88888.00 2015-11-18 05:37:31.409 322 16348.33 131.89 51138.36 88888.00 2015-11-18 05:37:31.909 322 16348.31 131.93 51138.34 88888.00 2015-11-18 05:37:32.409 322 16348.33 131.97 51138.42 88888.00 2015-11-18 05:37:32.909 322 16348.34 131.99 51138.38 88888.00 2015-11-18 05:37:33.409 322 16348.34 131.97 51138.37 88888.00 2015-11-18 05:37:33.909 322 16348.29 132.01 51138.30 88888.00 2015-11-18 05:37:34.409 322 16348.28 132.04 51138.26 88888.00 2015-11-18 05:37:34.909 322 16348.31 132.02 51138.29 88888.00 2015-11-18 05:37:35.409 322 16348.33 132.02 51138.30 88888.00 2015-11-18 05:37:35.909 322 16348.32 132.01 51138.26 88888.00 2015-11-18 05:37:36.409 322 16348.29 132.02 51138.29 88888.00 2015-11-18 05:37:36.909 322 16348.28 132.02 51138.31 88888.00 2015-11-18 05:37:37.409 322 16348.28 131.98 51138.37 88888.00 2015-11-18 05:37:37.909 322 16348.28 131.99 51138.39 88888.00 2015-11-18 05:37:38.409 322 16348.32 131.93 51138.39 88888.00 2015-11-18 05:37:38.909 322 16348.29 131.98 51138.38 88888.00 2015-11-18 05:37:39.409 322 16348.30 131.99 51138.37 88888.00 2015-11-18 05:37:39.909 322 16348.31 131.99 51138.35 88888.00 2015-11-18 05:37:40.410 322 16348.32 131.97 51138.37 88888.00 2015-11-18 05:37:40.910 322 16348.34 132.00 51138.35 88888.00 2015-11-18 05:37:41.410 322 16348.34 132.00 51138.39 88888.00 2015-11-18 05:37:41.910 322 16348.33 132.02 51138.42 88888.00 2015-11-18 05:37:42.410 322 16348.31 131.99 51138.39 88888.00 2015-11-18 05:37:42.910 322 16348.30 131.98 51138.44 88888.00 2015-11-18 05:37:43.410 322 16348.28 131.97 51138.44 88888.00 2015-11-18 05:37:43.910 322 16348.25 131.94 51138.38 88888.00 2015-11-18 05:37:44.410 322 16348.24 131.98 51138.36 88888.00 2015-11-18 05:37:44.910 322 16348.23 131.91 51138.40 88888.00 2015-11-18 05:37:45.410 322 16348.20 131.91 51138.37 88888.00 2015-11-18 05:37:45.910 322 16348.18 131.95 51138.36 88888.00 2015-11-18 05:37:46.410 322 16348.16 132.00 51138.26 88888.00 2015-11-18 05:37:46.910 322 16348.14 132.01 51138.31 88888.00 2015-11-18 05:37:47.410 322 16348.14 132.02 51138.38 88888.00 2015-11-18 05:37:47.910 322 16348.19 132.01 51138.30 88888.00 2015-11-18 05:37:48.410 322 16348.21 132.00 51138.26 88888.00 2015-11-18 05:37:48.910 322 16348.20 132.01 51138.29 88888.00 2015-11-18 05:37:49.410 322 16348.19 132.03 51138.31 88888.00 2015-11-18 05:37:49.910 322 16348.16 132.06 51138.33 88888.00 2015-11-18 05:37:50.410 322 16348.15 132.07 51138.34 88888.00 2015-11-18 05:37:50.910 322 16348.13 132.09 51138.31 88888.00 2015-11-18 05:37:51.410 322 16348.13 132.13 51138.34 88888.00 2015-11-18 05:37:51.910 322 16348.12 132.17 51138.34 88888.00 2015-11-18 05:37:52.410 322 16348.10 132.17 51138.30 88888.00 2015-11-18 05:37:52.910 322 16348.05 132.21 51138.29 88888.00 2015-11-18 05:37:53.410 322 16348.02 132.19 51138.36 88888.00 2015-11-18 05:37:53.910 322 16348.02 132.18 51138.36 88888.00 2015-11-18 05:37:54.410 322 16348.00 132.15 51138.34 88888.00 2015-11-18 05:37:54.910 322 16348.01 132.13 51138.31 88888.00 2015-11-18 05:37:55.410 322 16347.98 132.15 51138.31 88888.00 2015-11-18 05:37:55.910 322 16347.98 132.23 51138.27 88888.00 2015-11-18 05:37:56.410 322 16348.00 132.24 51138.31 88888.00 2015-11-18 05:37:56.910 322 16347.97 132.17 51138.39 88888.00 2015-11-18 05:37:57.410 322 16347.94 132.21 51138.43 88888.00 2015-11-18 05:37:57.910 322 16347.95 132.21 51138.38 88888.00 2015-11-18 05:37:58.410 322 16347.91 132.26 51138.29 88888.00 2015-11-18 05:37:58.910 322 16347.89 132.26 51138.29 88888.00 2015-11-18 05:37:59.410 322 16347.89 132.28 51138.26 88888.00 2015-11-18 05:37:59.910 322 16347.89 132.30 51138.24 88888.00 2015-11-18 05:38:00.410 322 16347.88 132.34 51138.28 88888.00 2015-11-18 05:38:00.910 322 16347.89 132.29 51138.29 88888.00 2015-11-18 05:38:01.410 322 16347.88 132.30 51138.22 88888.00 2015-11-18 05:38:01.910 322 16347.87 132.29 51138.17 88888.00 2015-11-18 05:38:02.410 322 16347.89 132.33 51138.20 88888.00 2015-11-18 05:38:02.910 322 16347.89 132.35 51138.29 88888.00 2015-11-18 05:38:03.410 322 16347.91 132.35 51138.29 88888.00 2015-11-18 05:38:03.910 322 16347.89 132.33 51138.26 88888.00 2015-11-18 05:38:04.410 322 16347.89 132.36 51138.25 88888.00 2015-11-18 05:38:04.910 322 16347.92 132.41 51138.20 88888.00 2015-11-18 05:38:05.410 322 16347.92 132.39 51138.20 88888.00 2015-11-18 05:38:05.910 322 16347.91 132.35 51138.26 88888.00 2015-11-18 05:38:06.410 322 16347.93 132.37 51138.22 88888.00 2015-11-18 05:38:06.910 322 16347.95 132.38 51138.21 88888.00 2015-11-18 05:38:07.410 322 16347.97 132.38 51138.19 88888.00 2015-11-18 05:38:07.910 322 16348.04 132.39 51138.22 88888.00 2015-11-18 05:38:08.410 322 16348.03 132.45 51138.28 88888.00 2015-11-18 05:38:08.910 322 16348.03 132.50 51138.31 88888.00 2015-11-18 05:38:09.410 322 16348.04 132.47 51138.30 88888.00 2015-11-18 05:38:09.910 322 16348.05 132.47 51138.31 88888.00 2015-11-18 05:38:10.411 322 16348.03 132.47 51138.28 88888.00 2015-11-18 05:38:10.911 322 16348.04 132.44 51138.34 88888.00 2015-11-18 05:38:11.411 322 16348.02 132.44 51138.34 88888.00 2015-11-18 05:38:11.911 322 16348.02 132.44 51138.26 88888.00 2015-11-18 05:38:12.411 322 16348.00 132.42 51138.29 88888.00 2015-11-18 05:38:12.911 322 16348.03 132.44 51138.34 88888.00 2015-11-18 05:38:13.411 322 16348.07 132.41 51138.27 88888.00 2015-11-18 05:38:13.911 322 16348.10 132.44 51138.30 88888.00 2015-11-18 05:38:14.411 322 16348.10 132.50 51138.31 88888.00 2015-11-18 05:38:14.911 322 16348.07 132.44 51138.33 88888.00 2015-11-18 05:38:15.411 322 16348.06 132.39 51138.34 88888.00 2015-11-18 05:38:15.911 322 16348.07 132.36 51138.33 88888.00 2015-11-18 05:38:16.411 322 16348.07 132.36 51138.34 88888.00 2015-11-18 05:38:16.911 322 16348.07 132.41 51138.30 88888.00 2015-11-18 05:38:17.411 322 16348.11 132.44 51138.28 88888.00 2015-11-18 05:38:17.911 322 16348.12 132.42 51138.27 88888.00 2015-11-18 05:38:18.411 322 16348.12 132.39 51138.29 88888.00 2015-11-18 05:38:18.911 322 16348.14 132.41 51138.28 88888.00 2015-11-18 05:38:19.411 322 16348.13 132.45 51138.27 88888.00 2015-11-18 05:38:19.911 322 16348.09 132.46 51138.31 88888.00 2015-11-18 05:38:20.411 322 16348.09 132.46 51138.31 88888.00 2015-11-18 05:38:20.911 322 16348.11 132.42 51138.34 88888.00 2015-11-18 05:38:21.411 322 16348.09 132.46 51138.33 88888.00 2015-11-18 05:38:21.911 322 16348.10 132.47 51138.26 88888.00 2015-11-18 05:38:22.411 322 16348.14 132.47 51138.22 88888.00 2015-11-18 05:38:22.911 322 16348.13 132.41 51138.25 88888.00 2015-11-18 05:38:23.411 322 16348.13 132.37 51138.24 88888.00 2015-11-18 05:38:23.911 322 16348.14 132.37 51138.24 88888.00 2015-11-18 05:38:24.411 322 16348.14 132.44 51138.24 88888.00 2015-11-18 05:38:24.911 322 16348.12 132.50 51138.24 88888.00 2015-11-18 05:38:25.411 322 16348.15 132.46 51138.25 88888.00 2015-11-18 05:38:25.911 322 16348.19 132.46 51138.31 88888.00 2015-11-18 05:38:26.411 322 16348.19 132.42 51138.30 88888.00 2015-11-18 05:38:26.911 322 16348.15 132.39 51138.39 88888.00 2015-11-18 05:38:27.411 322 16348.16 132.45 51138.39 88888.00 2015-11-18 05:38:27.911 322 16348.16 132.45 51138.34 88888.00 2015-11-18 05:38:28.411 322 16348.14 132.44 51138.24 88888.00 2015-11-18 05:38:28.911 322 16348.15 132.47 51138.26 88888.00 2015-11-18 05:38:29.411 322 16348.14 132.46 51138.24 88888.00 2015-11-18 05:38:29.911 322 16348.15 132.48 51138.27 88888.00 2015-11-18 05:38:30.411 322 16348.18 132.53 51138.26 88888.00 2015-11-18 05:38:30.911 322 16348.18 132.52 51138.28 88888.00 2015-11-18 05:38:31.411 322 16348.19 132.51 51138.33 88888.00 2015-11-18 05:38:31.911 322 16348.22 132.54 51138.29 88888.00 2015-11-18 05:38:32.411 322 16348.19 132.48 51138.26 88888.00 2015-11-18 05:38:32.911 322 16348.15 132.50 51138.29 88888.00 2015-11-18 05:38:33.411 322 16348.14 132.53 51138.28 88888.00 2015-11-18 05:38:33.911 322 16348.14 132.60 51138.25 88888.00 2015-11-18 05:38:34.411 322 16348.15 132.58 51138.27 88888.00 2015-11-18 05:38:34.911 322 16348.18 132.59 51138.35 88888.00 2015-11-18 05:38:35.411 322 16348.18 132.54 51138.37 88888.00 2015-11-18 05:38:35.911 322 16348.19 132.61 51138.25 88888.00 2015-11-18 05:38:36.411 322 16348.19 132.68 51138.28 88888.00 2015-11-18 05:38:36.911 322 16348.20 132.68 51138.38 88888.00 2015-11-18 05:38:37.411 322 16348.22 132.67 51138.38 88888.00 2015-11-18 05:38:37.911 322 16348.21 132.65 51138.38 88888.00 2015-11-18 05:38:38.411 322 16348.14 132.60 51138.35 88888.00 2015-11-18 05:38:38.911 322 16348.14 132.62 51138.36 88888.00 2015-11-18 05:38:39.411 322 16348.14 132.62 51138.34 88888.00 2015-11-18 05:38:39.911 322 16348.14 132.65 51138.31 88888.00 2015-11-18 05:38:40.411 322 16348.15 132.67 51138.28 88888.00 2015-11-18 05:38:40.911 322 16348.16 132.67 51138.36 88888.00 2015-11-18 05:38:41.411 322 16348.15 132.63 51138.38 88888.00 2015-11-18 05:38:41.911 322 16348.16 132.63 51138.34 88888.00 2015-11-18 05:38:42.411 322 16348.15 132.62 51138.35 88888.00 2015-11-18 05:38:42.911 322 16348.12 132.63 51138.31 88888.00 2015-11-18 05:38:43.411 322 16348.11 132.64 51138.30 88888.00 2015-11-18 05:38:43.911 322 16348.12 132.69 51138.29 88888.00 2015-11-18 05:38:44.411 322 16348.13 132.73 51138.29 88888.00 2015-11-18 05:38:44.911 322 16348.16 132.68 51138.31 88888.00 2015-11-18 05:38:45.412 322 16348.15 132.67 51138.33 88888.00 2015-11-18 05:38:45.912 322 16348.13 132.62 51138.33 88888.00 2015-11-18 05:38:46.412 322 16348.15 132.63 51138.36 88888.00 2015-11-18 05:38:46.912 322 16348.13 132.69 51138.39 88888.00 2015-11-18 05:38:47.412 322 16348.13 132.71 51138.39 88888.00 2015-11-18 05:38:47.912 322 16348.13 132.73 51138.31 88888.00 2015-11-18 05:38:48.412 322 16348.10 132.72 51138.30 88888.00 2015-11-18 05:38:48.912 322 16348.13 132.74 51138.30 88888.00 2015-11-18 05:38:49.412 322 16348.15 132.72 51138.36 88888.00 2015-11-18 05:38:49.912 322 16348.15 132.68 51138.36 88888.00 2015-11-18 05:38:50.412 322 16348.14 132.70 51138.28 88888.00 2015-11-18 05:38:50.912 322 16348.15 132.71 51138.27 88888.00 2015-11-18 05:38:51.412 322 16348.15 132.70 51138.35 88888.00 2015-11-18 05:38:51.912 322 16348.14 132.70 51138.28 88888.00 2015-11-18 05:38:52.412 322 16348.12 132.71 51138.21 88888.00 2015-11-18 05:38:52.912 322 16348.12 132.74 51138.22 88888.00 2015-11-18 05:38:53.412 322 16348.10 132.76 51138.29 88888.00 2015-11-18 05:38:53.912 322 16348.12 132.77 51138.28 88888.00 2015-11-18 05:38:54.412 322 16348.18 132.76 51138.24 88888.00 2015-11-18 05:38:54.912 322 16348.18 132.70 51138.27 88888.00 2015-11-18 05:38:55.412 322 16348.18 132.74 51138.29 88888.00 2015-11-18 05:38:55.912 322 16348.18 132.74 51138.38 88888.00 2015-11-18 05:38:56.412 322 16348.15 132.73 51138.37 88888.00 2015-11-18 05:38:56.912 322 16348.14 132.73 51138.29 88888.00 2015-11-18 05:38:57.412 322 16348.13 132.71 51138.20 88888.00 2015-11-18 05:38:57.912 322 16348.12 132.73 51138.16 88888.00 2015-11-18 05:38:58.412 322 16348.13 132.74 51138.16 88888.00 2015-11-18 05:38:58.912 322 16348.14 132.74 51138.22 88888.00 2015-11-18 05:38:59.412 322 16348.16 132.76 51138.25 88888.00 2015-11-18 05:38:59.912 322 16348.13 132.78 51138.25 88888.00 2015-11-18 05:39:00.412 322 16348.06 132.79 51138.29 88888.00 2015-11-18 05:39:00.912 322 16348.04 132.79 51138.33 88888.00 2015-11-18 05:39:01.412 322 16348.07 132.81 51138.35 88888.00 2015-11-18 05:39:01.912 322 16348.12 132.79 51138.30 88888.00 2015-11-18 05:39:02.412 322 16348.14 132.73 51138.34 88888.00 2015-11-18 05:39:02.912 322 16348.12 132.74 51138.38 88888.00 2015-11-18 05:39:03.412 322 16348.11 132.77 51138.38 88888.00 2015-11-18 05:39:03.912 322 16348.09 132.72 51138.30 88888.00 2015-11-18 05:39:04.412 322 16348.11 132.71 51138.27 88888.00 2015-11-18 05:39:04.912 322 16348.12 132.76 51138.30 88888.00 2015-11-18 05:39:05.412 322 16348.14 132.77 51138.31 88888.00 2015-11-18 05:39:05.912 322 16348.20 132.73 51138.36 88888.00 2015-11-18 05:39:06.412 322 16348.20 132.72 51138.38 88888.00 2015-11-18 05:39:06.912 322 16348.21 132.68 51138.36 88888.00 2015-11-18 05:39:07.412 322 16348.24 132.70 51138.36 88888.00 2015-11-18 05:39:07.912 322 16348.20 132.74 51138.42 88888.00 2015-11-18 05:39:08.412 322 16348.20 132.76 51138.39 88888.00 2015-11-18 05:39:08.912 322 16348.25 132.73 51138.33 88888.00 2015-11-18 05:39:09.412 322 16348.23 132.74 51138.36 88888.00 2015-11-18 05:39:09.912 322 16348.21 132.74 51138.40 88888.00 2015-11-18 05:39:10.412 322 16348.22 132.76 51138.45 88888.00 2015-11-18 05:39:10.912 322 16348.20 132.72 51138.44 88888.00 2015-11-18 05:39:11.412 322 16348.21 132.70 51138.37 88888.00 2015-11-18 05:39:11.912 322 16348.24 132.68 51138.34 88888.00 2015-11-18 05:39:12.412 322 16348.23 132.69 51138.28 88888.00 2015-11-18 05:39:12.912 322 16348.28 132.73 51138.28 88888.00 2015-11-18 05:39:13.412 322 16348.27 132.78 51138.20 88888.00 2015-11-18 05:39:13.912 322 16348.27 132.78 51138.21 88888.00 2015-11-18 05:39:14.412 322 16348.28 132.73 51138.28 88888.00 2015-11-18 05:39:14.912 322 16348.30 132.71 51138.35 88888.00 2015-11-18 05:39:15.413 322 16348.31 132.72 51138.34 88888.00 2015-11-18 05:39:15.913 322 16348.27 132.73 51138.29 88888.00 2015-11-18 05:39:16.413 322 16348.31 132.72 51138.29 88888.00 2015-11-18 05:39:16.913 322 16348.33 132.68 51138.30 88888.00 2015-11-18 05:39:17.413 322 16348.32 132.71 51138.31 88888.00 2015-11-18 05:39:17.913 322 16348.28 132.71 51138.34 88888.00 2015-11-18 05:39:18.413 322 16348.30 132.67 51138.35 88888.00 2015-11-18 05:39:18.913 322 16348.31 132.69 51138.31 88888.00 2015-11-18 05:39:19.413 322 16348.28 132.70 51138.25 88888.00 2015-11-18 05:39:19.913 322 16348.30 132.70 51138.24 88888.00 2015-11-18 05:39:20.413 322 16348.25 132.73 51138.26 88888.00 2015-11-18 05:39:20.913 322 16348.23 132.70 51138.27 88888.00 2015-11-18 05:39:21.413 322 16348.22 132.74 51138.34 88888.00 2015-11-18 05:39:21.913 322 16348.21 132.77 51138.40 88888.00 2015-11-18 05:39:22.413 322 16348.22 132.69 51138.40 88888.00 2015-11-18 05:39:22.913 322 16348.21 132.72 51138.29 88888.00 2015-11-18 05:39:23.413 322 16348.18 132.78 51138.30 88888.00 2015-11-18 05:39:23.913 322 16348.16 132.80 51138.27 88888.00 2015-11-18 05:39:24.413 322 16348.13 132.71 51138.28 88888.00 2015-11-18 05:39:24.913 322 16348.12 132.68 51138.29 88888.00 2015-11-18 05:39:25.413 322 16348.15 132.70 51138.30 88888.00 2015-11-18 05:39:25.913 322 16348.13 132.71 51138.34 88888.00 2015-11-18 05:39:26.413 322 16348.14 132.71 51138.35 88888.00 2015-11-18 05:39:26.913 322 16348.14 132.72 51138.27 88888.00 2015-11-18 05:39:27.413 322 16348.13 132.78 51138.24 88888.00 2015-11-18 05:39:27.913 322 16348.11 132.74 51138.28 88888.00 2015-11-18 05:39:28.413 322 16348.07 132.76 51138.27 88888.00 2015-11-18 05:39:28.913 322 16348.07 132.74 51138.28 88888.00 2015-11-18 05:39:29.413 322 16348.07 132.72 51138.27 88888.00 2015-11-18 05:39:29.913 322 16348.06 132.71 51138.30 88888.00 2015-11-18 05:39:30.413 322 16348.06 132.71 51138.34 88888.00 2015-11-18 05:39:30.913 322 16348.04 132.69 51138.34 88888.00 2015-11-18 05:39:31.413 322 16348.06 132.70 51138.33 88888.00 2015-11-18 05:39:31.913 322 16348.03 132.68 51138.26 88888.00 2015-11-18 05:39:32.413 322 16348.01 132.65 51138.28 88888.00 2015-11-18 05:39:32.913 322 16347.98 132.64 51138.25 88888.00 2015-11-18 05:39:33.413 322 16348.00 132.64 51138.24 88888.00 2015-11-18 05:39:33.913 322 16348.02 132.68 51138.24 88888.00 2015-11-18 05:39:34.413 322 16348.02 132.72 51138.26 88888.00 2015-11-18 05:39:34.913 322 16348.03 132.73 51138.30 88888.00 2015-11-18 05:39:35.413 322 16348.02 132.69 51138.25 88888.00 2015-11-18 05:39:35.913 322 16348.04 132.69 51138.29 88888.00 2015-11-18 05:39:36.413 322 16348.04 132.65 51138.25 88888.00 2015-11-18 05:39:36.913 322 16348.07 132.68 51138.29 88888.00 2015-11-18 05:39:37.413 322 16348.09 132.74 51138.26 88888.00 2015-11-18 05:39:37.913 322 16348.09 132.81 51138.21 88888.00 2015-11-18 05:39:38.413 322 16348.11 132.80 51138.24 88888.00 2015-11-18 05:39:38.913 322 16348.07 132.72 51138.27 88888.00 2015-11-18 05:39:39.413 322 16348.05 132.72 51138.25 88888.00 2015-11-18 05:39:39.913 322 16348.07 132.81 51138.27 88888.00 2015-11-18 05:39:40.413 322 16348.09 132.78 51138.30 88888.00 2015-11-18 05:39:40.913 322 16348.09 132.77 51138.34 88888.00 2015-11-18 05:39:41.413 322 16348.05 132.76 51138.28 88888.00 2015-11-18 05:39:41.913 322 16348.03 132.76 51138.31 88888.00 2015-11-18 05:39:42.413 322 16348.01 132.78 51138.36 88888.00 2015-11-18 05:39:42.913 322 16348.01 132.77 51138.37 88888.00 2015-11-18 05:39:43.413 322 16348.00 132.78 51138.30 88888.00 2015-11-18 05:39:43.913 322 16348.01 132.74 51138.35 88888.00 2015-11-18 05:39:44.413 322 16348.03 132.73 51138.29 88888.00 2015-11-18 05:39:44.913 322 16348.04 132.74 51138.24 88888.00 2015-11-18 05:39:45.404 322 16348.07 132.71 51138.24 88888.00 2015-11-18 05:39:45.904 322 16348.11 132.73 51138.26 88888.00 2015-11-18 05:39:46.404 322 16348.07 132.74 51138.29 88888.00 2015-11-18 05:39:46.904 322 16348.03 132.74 51138.26 88888.00 2015-11-18 05:39:47.404 322 16348.02 132.76 51138.24 88888.00 2015-11-18 05:39:47.904 322 16348.03 132.72 51138.27 88888.00 2015-11-18 05:39:48.404 322 16348.04 132.73 51138.31 88888.00 2015-11-18 05:39:48.904 322 16348.02 132.77 51138.30 88888.00 2015-11-18 05:39:49.404 322 16348.04 132.81 51138.25 88888.00 2015-11-18 05:39:49.904 322 16348.04 132.78 51138.24 88888.00 2015-11-18 05:39:50.404 322 16348.02 132.74 51138.25 88888.00 2015-11-18 05:39:50.904 322 16347.95 132.77 51138.31 88888.00 2015-11-18 05:39:51.404 322 16347.94 132.78 51138.34 88888.00 2015-11-18 05:39:51.904 322 16347.95 132.80 51138.31 88888.00 2015-11-18 05:39:52.404 322 16347.98 132.79 51138.40 88888.00 2015-11-18 05:39:52.904 322 16347.96 132.79 51138.38 88888.00 2015-11-18 05:39:53.404 322 16347.94 132.80 51138.38 88888.00 2015-11-18 05:39:53.904 322 16347.93 132.81 51138.37 88888.00 2015-11-18 05:39:54.404 322 16347.93 132.82 51138.35 88888.00 2015-11-18 05:39:54.904 322 16347.93 132.79 51138.36 88888.00 2015-11-18 05:39:55.404 322 16347.94 132.81 51138.35 88888.00 2015-11-18 05:39:55.904 322 16347.93 132.84 51138.36 88888.00 2015-11-18 05:39:56.404 322 16347.96 132.86 51138.31 88888.00 2015-11-18 05:39:56.904 322 16347.94 132.89 51138.24 88888.00 2015-11-18 05:39:57.404 322 16347.93 132.91 51138.27 88888.00 2015-11-18 05:39:57.904 322 16347.89 132.94 51138.27 88888.00 2015-11-18 05:39:58.404 322 16347.88 132.94 51138.31 88888.00 2015-11-18 05:39:58.904 322 16347.85 132.96 51138.31 88888.00 2015-11-18 05:39:59.404 322 16347.85 132.97 51138.31 88888.00 2015-11-18 05:39:59.904 322 16347.85 132.95 51138.36 88888.00 2015-11-18 05:40:00.404 322 16347.87 132.88 51138.40 88888.00 2015-11-18 05:40:00.904 322 16347.92 132.90 51138.42 88888.00 2015-11-18 05:40:01.404 322 16347.91 132.96 51138.35 88888.00 2015-11-18 05:40:01.904 322 16347.86 132.94 51138.35 88888.00 2015-11-18 05:40:02.404 322 16347.86 132.93 51138.42 88888.00 2015-11-18 05:40:02.904 322 16347.89 132.95 51138.40 88888.00 2015-11-18 05:40:03.404 322 16347.93 132.99 51138.38 88888.00 2015-11-18 05:40:03.904 322 16347.89 132.97 51138.42 88888.00 2015-11-18 05:40:04.404 322 16347.94 132.91 51138.38 88888.00 2015-11-18 05:40:04.904 322 16347.92 132.90 51138.43 88888.00 2015-11-18 05:40:05.404 322 16347.91 132.86 51138.43 88888.00 2015-11-18 05:40:05.904 322 16347.92 132.89 51138.38 88888.00 2015-11-18 05:40:06.404 322 16347.91 132.91 51138.37 88888.00 2015-11-18 05:40:06.904 322 16347.89 132.96 51138.40 88888.00 2015-11-18 05:40:07.404 322 16347.83 132.96 51138.36 88888.00 2015-11-18 05:40:07.904 322 16347.80 132.93 51138.39 88888.00 2015-11-18 05:40:08.404 322 16347.81 132.93 51138.39 88888.00 2015-11-18 05:40:08.904 322 16347.77 132.99 51138.39 88888.00 2015-11-18 05:40:09.404 322 16347.71 133.00 51138.43 88888.00 2015-11-18 05:40:09.904 322 16347.71 133.02 51138.38 88888.00 2015-11-18 05:40:10.404 322 16347.71 133.09 51138.35 88888.00 2015-11-18 05:40:10.904 322 16347.75 133.09 51138.35 88888.00 2015-11-18 05:40:11.404 322 16347.77 133.12 51138.36 88888.00 2015-11-18 05:40:11.904 322 16347.78 133.11 51138.35 88888.00 2015-11-18 05:40:12.404 322 16347.76 133.09 51138.33 88888.00 2015-11-18 05:40:12.904 322 16347.75 133.13 51138.33 88888.00 2015-11-18 05:40:13.404 322 16347.74 133.08 51138.36 88888.00 2015-11-18 05:40:13.904 322 16347.77 133.07 51138.37 88888.00 2015-11-18 05:40:14.404 322 16347.72 133.08 51138.35 88888.00 2015-11-18 05:40:14.904 322 16347.70 133.07 51138.39 88888.00 2015-11-18 05:40:15.404 322 16347.70 133.03 51138.35 88888.00 2015-11-18 05:40:15.904 322 16347.71 133.04 51138.29 88888.00 2015-11-18 05:40:16.404 322 16347.71 133.09 51138.24 88888.00 2015-11-18 05:40:16.904 322 16347.72 133.06 51138.16 88888.00 2015-11-18 05:40:17.404 322 16347.72 133.12 51138.21 88888.00 2015-11-18 05:40:17.904 322 16347.69 133.13 51138.27 88888.00 2015-11-18 05:40:18.404 322 16347.68 133.13 51138.33 88888.00 2015-11-18 05:40:18.904 322 16347.74 133.12 51138.34 88888.00 2015-11-18 05:40:19.404 322 16347.72 133.17 51138.37 88888.00 2015-11-18 05:40:19.904 322 16347.72 133.24 51138.35 88888.00 2015-11-18 05:40:20.405 322 16347.74 133.24 51138.37 88888.00 2015-11-18 05:40:20.905 322 16347.77 133.24 51138.36 88888.00 2015-11-18 05:40:21.405 322 16347.77 133.24 51138.34 88888.00 2015-11-18 05:40:21.905 322 16347.76 133.22 51138.34 88888.00 2015-11-18 05:40:22.405 322 16347.76 133.20 51138.38 88888.00 2015-11-18 05:40:22.905 322 16347.76 133.19 51138.38 88888.00 2015-11-18 05:40:23.405 322 16347.71 133.24 51138.33 88888.00 2015-11-18 05:40:23.905 322 16347.70 133.24 51138.31 88888.00 2015-11-18 05:40:24.405 322 16347.75 133.28 51138.30 88888.00 2015-11-18 05:40:24.905 322 16347.74 133.32 51138.31 88888.00 2015-11-18 05:40:25.405 322 16347.70 133.34 51138.43 88888.00 2015-11-18 05:40:25.905 322 16347.71 133.33 51138.37 88888.00 2015-11-18 05:40:26.405 322 16347.72 133.35 51138.35 88888.00 2015-11-18 05:40:26.905 322 16347.72 133.33 51138.42 88888.00 2015-11-18 05:40:27.405 322 16347.78 133.32 51138.44 88888.00 2015-11-18 05:40:27.905 322 16347.79 133.32 51138.46 88888.00 2015-11-18 05:40:28.405 322 16347.83 133.32 51138.47 88888.00 2015-11-18 05:40:28.905 322 16347.83 133.33 51138.50 88888.00 2015-11-18 05:40:29.405 322 16347.80 133.33 51138.52 88888.00 2015-11-18 05:40:29.905 322 16347.80 133.32 51138.49 88888.00 2015-11-18 05:40:30.405 322 16347.80 133.33 51138.49 88888.00 2015-11-18 05:40:30.905 322 16347.81 133.34 51138.54 88888.00 2015-11-18 05:40:31.405 322 16347.81 133.37 51138.53 88888.00 2015-11-18 05:40:31.905 322 16347.83 133.35 51138.48 88888.00 2015-11-18 05:40:32.405 322 16347.83 133.38 51138.53 88888.00 2015-11-18 05:40:32.905 322 16347.84 133.43 51138.50 88888.00 2015-11-18 05:40:33.405 322 16347.88 133.43 51138.50 88888.00 2015-11-18 05:40:33.905 322 16347.87 133.43 51138.49 88888.00 2015-11-18 05:40:34.405 322 16347.86 133.42 51138.49 88888.00 2015-11-18 05:40:34.905 322 16347.91 133.43 51138.49 88888.00 2015-11-18 05:40:35.405 322 16347.94 133.47 51138.50 88888.00 2015-11-18 05:40:35.905 322 16347.92 133.46 51138.47 88888.00 2015-11-18 05:40:36.405 322 16347.88 133.45 51138.53 88888.00 2015-11-18 05:40:36.905 322 16347.89 133.46 51138.57 88888.00 2015-11-18 05:40:37.405 322 16347.88 133.48 51138.54 88888.00 2015-11-18 05:40:37.905 322 16347.91 133.48 51138.52 88888.00 2015-11-18 05:40:38.405 322 16347.92 133.48 51138.49 88888.00 2015-11-18 05:40:38.905 322 16347.89 133.45 51138.49 88888.00 2015-11-18 05:40:39.405 322 16347.88 133.47 51138.47 88888.00 2015-11-18 05:40:39.905 322 16347.86 133.46 51138.45 88888.00 2015-11-18 05:40:40.405 322 16347.87 133.45 51138.44 88888.00 2015-11-18 05:40:40.905 322 16347.86 133.43 51138.47 88888.00 2015-11-18 05:40:41.405 322 16347.84 133.47 51138.49 88888.00 2015-11-18 05:40:41.905 322 16347.86 133.47 51138.52 88888.00 2015-11-18 05:40:42.405 322 16347.89 133.45 51138.53 88888.00 2015-11-18 05:40:42.905 322 16347.93 133.48 51138.56 88888.00 2015-11-18 05:40:43.405 322 16347.91 133.49 51138.58 88888.00 2015-11-18 05:40:43.905 322 16347.88 133.51 51138.56 88888.00 2015-11-18 05:40:44.405 322 16347.84 133.50 51138.59 88888.00 2015-11-18 05:40:44.905 322 16347.83 133.52 51138.61 88888.00 2015-11-18 05:40:45.405 322 16347.85 133.57 51138.62 88888.00 2015-11-18 05:40:45.905 322 16347.85 133.56 51138.61 88888.00 2015-11-18 05:40:46.405 322 16347.87 133.54 51138.58 88888.00 2015-11-18 05:40:46.905 322 16347.91 133.54 51138.50 88888.00 2015-11-18 05:40:47.405 322 16347.91 133.47 51138.48 88888.00 2015-11-18 05:40:47.905 322 16347.89 133.56 51138.52 88888.00 2015-11-18 05:40:48.405 322 16347.91 133.58 51138.54 88888.00 2015-11-18 05:40:48.905 322 16347.88 133.57 51138.55 88888.00 2015-11-18 05:40:49.405 322 16347.88 133.58 51138.61 88888.00 2015-11-18 05:40:49.905 322 16347.87 133.60 51138.64 88888.00 2015-11-18 05:40:50.406 322 16347.92 133.57 51138.65 88888.00 2015-11-18 05:40:50.906 322 16347.93 133.60 51138.61 88888.00 2015-11-18 05:40:51.406 322 16347.96 133.61 51138.64 88888.00 2015-11-18 05:40:51.906 322 16347.96 133.58 51138.72 88888.00 2015-11-18 05:40:52.406 322 16347.97 133.54 51138.75 88888.00 2015-11-18 05:40:52.906 322 16347.98 133.55 51138.74 88888.00 2015-11-18 05:40:53.406 322 16347.98 133.52 51138.68 88888.00 2015-11-18 05:40:53.906 322 16348.01 133.55 51138.62 88888.00 2015-11-18 05:40:54.406 322 16348.02 133.56 51138.58 88888.00 2015-11-18 05:40:54.906 322 16348.01 133.58 51138.56 88888.00 2015-11-18 05:40:55.406 322 16347.97 133.57 51138.57 88888.00 2015-11-18 05:40:55.906 322 16347.97 133.59 51138.62 88888.00 2015-11-18 05:40:56.406 322 16348.02 133.57 51138.62 88888.00 2015-11-18 05:40:56.906 322 16348.02 133.50 51138.61 88888.00 2015-11-18 05:40:57.406 322 16348.04 133.56 51138.57 88888.00 2015-11-18 05:40:57.906 322 16348.05 133.54 51138.54 88888.00 2015-11-18 05:40:58.406 322 16348.07 133.50 51138.52 88888.00 2015-11-18 05:40:58.906 322 16348.11 133.57 51138.49 88888.00 2015-11-18 05:40:59.406 322 16348.11 133.55 51138.52 88888.00 2015-11-18 05:40:59.906 322 16348.11 133.54 51138.52 88888.00 2015-11-18 05:41:00.406 322 16348.11 133.49 51138.53 88888.00 2015-11-18 05:41:00.906 322 16348.12 133.50 51138.55 88888.00 2015-11-18 05:41:01.406 322 16348.13 133.51 51138.58 88888.00 2015-11-18 05:41:01.906 322 16348.13 133.48 51138.57 88888.00 2015-11-18 05:41:02.406 322 16348.14 133.52 51138.61 88888.00 2015-11-18 05:41:02.906 322 16348.16 133.55 51138.61 88888.00 2015-11-18 05:41:03.406 322 16348.19 133.49 51138.57 88888.00 2015-11-18 05:41:03.906 322 16348.15 133.45 51138.58 88888.00 2015-11-18 05:41:04.406 322 16348.13 133.47 51138.58 88888.00 2015-11-18 05:41:04.906 322 16348.14 133.40 51138.61 88888.00 2015-11-18 05:41:05.406 322 16348.13 133.46 51138.62 88888.00 2015-11-18 05:41:05.906 322 16348.14 133.49 51138.67 88888.00 2015-11-18 05:41:06.406 322 16348.11 133.45 51138.66 88888.00 2015-11-18 05:41:06.906 322 16348.12 133.47 51138.65 88888.00 2015-11-18 05:41:07.406 322 16348.13 133.45 51138.63 88888.00 2015-11-18 05:41:07.906 322 16348.11 133.45 51138.63 88888.00 2015-11-18 05:41:08.406 322 16348.11 133.46 51138.59 88888.00 2015-11-18 05:41:08.906 322 16348.12 133.46 51138.63 88888.00 2015-11-18 05:41:09.406 322 16348.14 133.42 51138.63 88888.00 2015-11-18 05:41:09.906 322 16348.16 133.46 51138.61 88888.00 2015-11-18 05:41:10.406 322 16348.13 133.43 51138.56 88888.00 2015-11-18 05:41:10.906 322 16348.13 133.46 51138.58 88888.00 2015-11-18 05:41:11.406 322 16348.13 133.47 51138.57 88888.00 2015-11-18 05:41:11.906 322 16348.10 133.41 51138.54 88888.00 2015-11-18 05:41:12.406 322 16348.09 133.43 51138.59 88888.00 2015-11-18 05:41:12.906 322 16348.07 133.40 51138.64 88888.00 2015-11-18 05:41:13.406 322 16348.12 133.43 51138.65 88888.00 2015-11-18 05:41:13.906 322 16348.11 133.40 51138.67 88888.00 2015-11-18 05:41:14.406 322 16348.09 133.35 51138.68 88888.00 2015-11-18 05:41:14.906 322 16348.12 133.33 51138.66 88888.00 2015-11-18 05:41:15.406 322 16348.14 133.34 51138.64 88888.00 2015-11-18 05:41:15.906 322 16348.14 133.33 51138.68 88888.00 2015-11-18 05:41:16.406 322 16348.11 133.31 51138.71 88888.00 2015-11-18 05:41:16.906 322 16348.10 133.33 51138.66 88888.00 2015-11-18 05:41:17.406 322 16348.06 133.37 51138.61 88888.00 2015-11-18 05:41:17.906 322 16348.05 133.35 51138.63 88888.00 2015-11-18 05:41:18.406 322 16348.05 133.33 51138.65 88888.00 2015-11-18 05:41:18.906 322 16348.04 133.34 51138.66 88888.00 2015-11-18 05:41:19.406 322 16348.04 133.32 51138.67 88888.00 2015-11-18 05:41:19.906 322 16348.05 133.37 51138.66 88888.00 2015-11-18 05:41:20.407 322 16348.05 133.32 51138.67 88888.00 2015-11-18 05:41:20.907 322 16348.04 133.23 51138.65 88888.00 2015-11-18 05:41:21.407 322 16348.04 133.26 51138.63 88888.00 2015-11-18 05:41:21.907 322 16348.02 133.33 51138.62 88888.00 2015-11-18 05:41:22.407 322 16348.02 133.31 51138.62 88888.00 2015-11-18 05:41:22.907 322 16348.02 133.30 51138.63 88888.00 2015-11-18 05:41:23.407 322 16348.06 133.30 51138.64 88888.00 2015-11-18 05:41:23.907 322 16348.05 133.29 51138.67 88888.00 2015-11-18 05:41:24.407 322 16348.02 133.35 51138.64 88888.00 2015-11-18 05:41:24.907 322 16348.02 133.39 51138.61 88888.00 2015-11-18 05:41:25.407 322 16348.00 133.32 51138.64 88888.00 2015-11-18 05:41:25.907 322 16348.01 133.34 51138.70 88888.00 2015-11-18 05:41:26.407 322 16348.02 133.34 51138.66 88888.00 2015-11-18 05:41:26.907 322 16348.04 133.33 51138.66 88888.00 2015-11-18 05:41:27.407 322 16348.04 133.30 51138.65 88888.00 2015-11-18 05:41:27.907 322 16348.00 133.32 51138.65 88888.00 2015-11-18 05:41:28.407 322 16347.93 133.34 51138.66 88888.00 2015-11-18 05:41:28.907 322 16347.96 133.34 51138.67 88888.00 2015-11-18 05:41:29.407 322 16347.98 133.30 51138.61 88888.00 2015-11-18 05:41:29.907 322 16347.96 133.31 51138.55 88888.00 2015-11-18 05:41:30.407 322 16347.94 133.35 51138.61 88888.00 2015-11-18 05:41:30.907 322 16347.93 133.32 51138.64 88888.00 2015-11-18 05:41:31.407 322 16347.93 133.31 51138.58 88888.00 2015-11-18 05:41:31.907 322 16347.91 133.33 51138.55 88888.00 2015-11-18 05:41:32.407 322 16347.89 133.33 51138.59 88888.00 2015-11-18 05:41:32.907 322 16347.89 133.31 51138.65 88888.00 2015-11-18 05:41:33.407 322 16347.92 133.31 51138.68 88888.00 2015-11-18 05:41:33.907 322 16347.86 133.32 51138.64 88888.00 2015-11-18 05:41:34.407 322 16347.86 133.26 51138.59 88888.00 2015-11-18 05:41:34.907 322 16347.85 133.31 51138.57 88888.00 2015-11-18 05:41:35.407 322 16347.87 133.28 51138.56 88888.00 2015-11-18 05:41:35.907 322 16347.89 133.30 51138.59 88888.00 2015-11-18 05:41:36.407 322 16347.85 133.37 51138.58 88888.00 2015-11-18 05:41:36.907 322 16347.83 133.33 51138.55 88888.00 2015-11-18 05:41:37.407 322 16347.85 133.37 51138.52 88888.00 2015-11-18 05:41:37.907 322 16347.81 133.39 51138.52 88888.00 2015-11-18 05:41:38.407 322 16347.81 133.35 51138.55 88888.00 2015-11-18 05:41:38.907 322 16347.84 133.31 51138.56 88888.00 2015-11-18 05:41:39.407 322 16347.78 133.35 51138.57 88888.00 2015-11-18 05:41:39.907 322 16347.83 133.33 51138.58 88888.00 2015-11-18 05:41:40.407 322 16347.85 133.37 51138.56 88888.00 2015-11-18 05:41:40.907 322 16347.87 133.33 51138.54 88888.00 2015-11-18 05:41:41.407 322 16347.85 133.26 51138.57 88888.00 2015-11-18 05:41:41.907 322 16347.85 133.34 51138.68 88888.00 2015-11-18 05:41:42.407 322 16347.86 133.38 51138.70 88888.00 2015-11-18 05:41:42.907 322 16347.84 133.33 51138.71 88888.00 2015-11-18 05:41:43.407 322 16347.80 133.33 51138.71 88888.00 2015-11-18 05:41:43.907 322 16347.83 133.33 51138.66 88888.00 2015-11-18 05:41:44.407 322 16347.83 133.39 51138.61 88888.00 2015-11-18 05:41:44.907 322 16347.81 133.35 51138.59 88888.00 2015-11-18 05:41:45.407 322 16347.83 133.32 51138.64 88888.00 2015-11-18 05:41:45.907 322 16347.81 133.37 51138.64 88888.00 2015-11-18 05:41:46.407 322 16347.80 133.39 51138.65 88888.00 2015-11-18 05:41:46.907 322 16347.78 133.34 51138.63 88888.00 2015-11-18 05:41:47.407 322 16347.78 133.32 51138.61 88888.00 2015-11-18 05:41:47.907 322 16347.80 133.35 51138.67 88888.00 2015-11-18 05:41:48.407 322 16347.80 133.29 51138.68 88888.00 2015-11-18 05:41:48.907 322 16347.79 133.30 51138.70 88888.00 2015-11-18 05:41:49.407 322 16347.80 133.30 51138.68 88888.00 2015-11-18 05:41:49.907 322 16347.85 133.26 51138.65 88888.00 2015-11-18 05:41:50.407 322 16347.86 133.31 51138.67 88888.00 2015-11-18 05:41:50.907 322 16347.86 133.28 51138.65 88888.00 2015-11-18 05:41:51.407 322 16347.88 133.29 51138.64 88888.00 2015-11-18 05:41:51.907 322 16347.88 133.21 51138.63 88888.00 2015-11-18 05:41:52.407 322 16347.87 133.22 51138.58 88888.00 2015-11-18 05:41:52.907 322 16347.87 133.24 51138.55 88888.00 2015-11-18 05:41:53.407 322 16347.89 133.20 51138.56 88888.00 2015-11-18 05:41:53.907 322 16347.91 133.23 51138.55 88888.00 2015-11-18 05:41:54.407 322 16347.87 133.24 51138.52 88888.00 2015-11-18 05:41:54.907 322 16347.87 133.24 51138.50 88888.00 2015-11-18 05:41:55.408 322 16347.94 133.23 51138.46 88888.00 2015-11-18 05:41:55.908 322 16347.95 133.15 51138.42 88888.00 2015-11-18 05:41:56.408 322 16347.89 133.16 51138.39 88888.00 2015-11-18 05:41:56.908 322 16347.91 133.20 51138.42 88888.00 2015-11-18 05:41:57.408 322 16347.92 133.19 51138.48 88888.00 2015-11-18 05:41:57.908 322 16347.88 133.20 51138.52 88888.00 2015-11-18 05:41:58.408 322 16347.91 133.19 51138.48 88888.00 2015-11-18 05:41:58.908 322 16347.89 133.14 51138.47 88888.00 2015-11-18 05:41:59.408 322 16347.86 133.13 51138.43 88888.00 2015-11-18 05:41:59.908 322 16347.85 133.17 51138.39 88888.00 2015-11-18 05:42:00.408 322 16347.84 133.17 51138.36 88888.00 2015-11-18 05:42:00.908 322 16347.88 133.14 51138.42 88888.00 2015-11-18 05:42:01.408 322 16347.93 133.09 51138.43 88888.00 2015-11-18 05:42:01.908 322 16347.88 133.15 51138.48 88888.00 2015-11-18 05:42:02.408 322 16347.85 133.17 51138.50 88888.00 2015-11-18 05:42:02.908 322 16347.83 133.15 51138.50 88888.00 2015-11-18 05:42:03.408 322 16347.81 133.11 51138.52 88888.00 2015-11-18 05:42:03.908 322 16347.80 133.08 51138.52 88888.00 2015-11-18 05:42:04.408 322 16347.76 133.14 51138.52 88888.00 2015-11-18 05:42:04.908 322 16347.75 133.13 51138.48 88888.00 2015-11-18 05:42:05.408 322 16347.75 133.13 51138.45 88888.00 2015-11-18 05:42:05.908 322 16347.72 133.15 51138.43 88888.00 2015-11-18 05:42:06.408 322 16347.70 133.19 51138.46 88888.00 2015-11-18 05:42:06.908 322 16347.71 133.13 51138.47 88888.00 2015-11-18 05:42:07.408 322 16347.74 133.13 51138.52 88888.00 2015-11-18 05:42:07.908 322 16347.74 133.08 51138.48 88888.00 2015-11-18 05:42:08.408 322 16347.75 133.06 51138.48 88888.00 2015-11-18 05:42:08.908 322 16347.76 133.05 51138.52 88888.00 2015-11-18 05:42:09.408 322 16347.74 133.08 51138.47 88888.00 2015-11-18 05:42:09.908 322 16347.74 133.11 51138.49 88888.00 2015-11-18 05:42:10.408 322 16347.75 133.11 51138.49 88888.00 2015-11-18 05:42:10.908 322 16347.75 133.12 51138.48 88888.00 2015-11-18 05:42:11.408 322 16347.70 133.09 51138.47 88888.00 2015-11-18 05:42:11.908 322 16347.69 133.09 51138.49 88888.00 2015-11-18 05:42:12.408 322 16347.69 133.11 51138.48 88888.00 2015-11-18 05:42:12.908 322 16347.70 133.12 51138.49 88888.00 2015-11-18 05:42:13.408 322 16347.69 133.09 51138.53 88888.00 2015-11-18 05:42:13.908 322 16347.71 133.08 51138.56 88888.00 2015-11-18 05:42:14.408 322 16347.69 133.14 51138.52 88888.00 2015-11-18 05:42:14.908 322 16347.68 133.12 51138.52 88888.00 2015-11-18 05:42:15.408 322 16347.69 133.13 51138.50 88888.00 2015-11-18 05:42:15.908 322 16347.66 133.16 51138.54 88888.00 2015-11-18 05:42:16.408 322 16347.63 133.17 51138.49 88888.00 2015-11-18 05:42:16.908 322 16347.63 133.20 51138.46 88888.00 2015-11-18 05:42:17.408 322 16347.65 133.25 51138.52 88888.00 2015-11-18 05:42:17.908 322 16347.63 133.22 51138.56 88888.00 2015-11-18 05:42:18.408 322 16347.60 133.20 51138.55 88888.00 2015-11-18 05:42:18.908 322 16347.62 133.15 51138.48 88888.00 2015-11-18 05:42:19.408 322 16347.65 133.20 51138.48 88888.00 2015-11-18 05:42:19.908 322 16347.66 133.25 51138.52 88888.00 2015-11-18 05:42:20.408 322 16347.65 133.29 51138.54 88888.00 2015-11-18 05:42:20.908 322 16347.65 133.25 51138.50 88888.00 2015-11-18 05:42:21.408 322 16347.63 133.26 51138.50 88888.00 2015-11-18 05:42:21.908 322 16347.69 133.32 51138.49 88888.00 2015-11-18 05:42:22.408 322 16347.67 133.34 51138.49 88888.00 2015-11-18 05:42:22.908 322 16347.62 133.29 51138.50 88888.00 2015-11-18 05:42:23.408 322 16347.60 133.28 51138.48 88888.00 2015-11-18 05:42:23.908 322 16347.65 133.29 51138.46 88888.00 2015-11-18 05:42:24.408 322 16347.67 133.29 51138.45 88888.00 2015-11-18 05:42:24.908 322 16347.66 133.33 51138.48 88888.00 2015-11-18 05:42:25.409 322 16347.66 133.34 51138.53 88888.00 2015-11-18 05:42:25.909 322 16347.66 133.32 51138.54 88888.00 2015-11-18 05:42:26.409 322 16347.67 133.25 51138.54 88888.00 2015-11-18 05:42:26.909 322 16347.67 133.32 51138.56 88888.00 2015-11-18 05:42:27.409 322 16347.70 133.37 51138.61 88888.00 2015-11-18 05:42:27.909 322 16347.74 133.35 51138.58 88888.00 2015-11-18 05:42:28.409 322 16347.71 133.38 51138.56 88888.00 2015-11-18 05:42:28.909 322 16347.71 133.33 51138.55 88888.00 2015-11-18 05:42:29.409 322 16347.69 133.30 51138.53 88888.00 2015-11-18 05:42:29.909 322 16347.71 133.30 51138.50 88888.00 2015-11-18 05:42:30.409 322 16347.75 133.33 51138.47 88888.00 2015-11-18 05:42:30.909 322 16347.77 133.38 51138.44 88888.00 2015-11-18 05:42:31.409 322 16347.77 133.38 51138.50 88888.00 2015-11-18 05:42:31.909 322 16347.75 133.34 51138.52 88888.00 2015-11-18 05:42:32.409 322 16347.75 133.31 51138.52 88888.00 2015-11-18 05:42:32.909 322 16347.71 133.34 51138.53 88888.00 2015-11-18 05:42:33.409 322 16347.71 133.31 51138.53 88888.00 2015-11-18 05:42:33.909 322 16347.74 133.26 51138.56 88888.00 2015-11-18 05:42:34.409 322 16347.74 133.31 51138.61 88888.00 2015-11-18 05:42:34.909 322 16347.72 133.34 51138.56 88888.00 2015-11-18 05:42:35.409 322 16347.74 133.33 51138.54 88888.00 2015-11-18 05:42:35.909 322 16347.75 133.34 51138.54 88888.00 2015-11-18 05:42:36.409 322 16347.74 133.39 51138.55 88888.00 2015-11-18 05:42:36.909 322 16347.75 133.35 51138.53 88888.00 2015-11-18 05:42:37.409 322 16347.77 133.31 51138.50 88888.00 2015-11-18 05:42:37.909 322 16347.77 133.39 51138.52 88888.00 2015-11-18 05:42:38.409 322 16347.71 133.33 51138.53 88888.00 2015-11-18 05:42:38.909 322 16347.74 133.28 51138.45 88888.00 2015-11-18 05:42:39.409 322 16347.71 133.24 51138.46 88888.00 2015-11-18 05:42:39.909 322 16347.74 133.32 51138.44 88888.00 2015-11-18 05:42:40.409 322 16347.72 133.34 51138.43 88888.00 2015-11-18 05:42:40.909 322 16347.72 133.28 51138.45 88888.00 2015-11-18 05:42:41.409 322 16347.70 133.24 51138.46 88888.00 2015-11-18 05:42:41.909 322 16347.69 133.21 51138.47 88888.00 2015-11-18 05:42:42.409 322 16347.68 133.29 51138.50 88888.00 2015-11-18 05:42:42.909 322 16347.65 133.32 51138.49 88888.00 2015-11-18 05:42:43.409 322 16347.65 133.29 51138.47 88888.00 2015-11-18 05:42:43.909 322 16347.65 133.29 51138.48 88888.00 2015-11-18 05:42:44.409 322 16347.61 133.30 51138.49 88888.00 2015-11-18 05:42:44.909 322 16347.60 133.30 51138.44 88888.00 2015-11-18 05:42:45.409 322 16347.58 133.30 51138.42 88888.00 2015-11-18 05:42:45.909 322 16347.59 133.31 51138.43 88888.00 2015-11-18 05:42:46.409 322 16347.54 133.29 51138.44 88888.00 2015-11-18 05:42:46.909 322 16347.50 133.28 51138.43 88888.00 2015-11-18 05:42:47.409 322 16347.53 133.29 51138.36 88888.00 2015-11-18 05:42:47.909 322 16347.54 133.31 51138.37 88888.00 2015-11-18 05:42:48.409 322 16347.56 133.29 51138.46 88888.00 2015-11-18 05:42:48.909 322 16347.53 133.26 51138.53 88888.00 2015-11-18 05:42:49.409 322 16347.52 133.29 51138.53 88888.00 2015-11-18 05:42:49.909 322 16347.53 133.25 51138.50 88888.00 2015-11-18 05:42:50.409 322 16347.51 133.26 51138.52 88888.00 2015-11-18 05:42:50.909 322 16347.50 133.25 51138.54 88888.00 2015-11-18 05:42:51.409 322 16347.51 133.23 51138.55 88888.00 2015-11-18 05:42:51.909 322 16347.51 133.24 51138.55 88888.00 2015-11-18 05:42:52.409 322 16347.52 133.26 51138.54 88888.00 2015-11-18 05:42:52.909 322 16347.50 133.29 51138.49 88888.00 2015-11-18 05:42:53.409 322 16347.51 133.25 51138.46 88888.00 2015-11-18 05:42:53.909 322 16347.50 133.25 51138.48 88888.00 2015-11-18 05:42:54.409 322 16347.47 133.30 51138.53 88888.00 2015-11-18 05:42:54.909 322 16347.44 133.41 51138.52 88888.00 2015-11-18 05:42:55.409 322 16347.48 133.41 51138.52 88888.00 2015-11-18 05:42:55.909 322 16347.45 133.38 51138.49 88888.00 2015-11-18 05:42:56.409 322 16347.43 133.34 51138.46 88888.00 2015-11-18 05:42:56.909 322 16347.44 133.31 51138.44 88888.00 2015-11-18 05:42:57.409 322 16347.44 133.39 51138.43 88888.00 2015-11-18 05:42:57.909 322 16347.51 133.47 51138.47 88888.00 2015-11-18 05:42:58.409 322 16347.52 133.45 51138.48 88888.00 2015-11-18 05:42:58.909 322 16347.51 133.43 51138.50 88888.00 2015-11-18 05:42:59.409 322 16347.49 133.47 51138.52 88888.00 2015-11-18 05:42:59.909 322 16347.51 133.48 51138.46 88888.00 2015-11-18 05:43:00.410 322 16347.54 133.48 51138.45 88888.00 2015-11-18 05:43:00.910 322 16347.56 133.43 51138.46 88888.00 2015-11-18 05:43:01.410 322 16347.56 133.45 51138.49 88888.00 2015-11-18 05:43:01.910 322 16347.58 133.42 51138.49 88888.00 2015-11-18 05:43:02.410 322 16347.59 133.41 51138.43 88888.00 2015-11-18 05:43:02.910 322 16347.61 133.46 51138.46 88888.00 2015-11-18 05:43:03.410 322 16347.59 133.47 51138.46 88888.00 2015-11-18 05:43:03.910 322 16347.61 133.48 51138.46 88888.00 2015-11-18 05:43:04.410 322 16347.65 133.49 51138.43 88888.00 2015-11-18 05:43:04.910 322 16347.68 133.51 51138.47 88888.00 2015-11-18 05:43:05.410 322 16347.67 133.50 51138.47 88888.00 2015-11-18 05:43:05.910 322 16347.66 133.50 51138.44 88888.00 2015-11-18 05:43:06.410 322 16347.65 133.50 51138.44 88888.00 2015-11-18 05:43:06.910 322 16347.66 133.42 51138.45 88888.00 2015-11-18 05:43:07.410 322 16347.68 133.39 51138.42 88888.00 2015-11-18 05:43:07.910 322 16347.69 133.41 51138.46 88888.00 2015-11-18 05:43:08.410 322 16347.71 133.45 51138.53 88888.00 2015-11-18 05:43:08.910 322 16347.70 133.47 51138.56 88888.00 2015-11-18 05:43:09.410 322 16347.69 133.48 51138.48 88888.00 2015-11-18 05:43:09.910 322 16347.70 133.52 51138.46 88888.00 2015-11-18 05:43:10.410 322 16347.70 133.49 51138.47 88888.00 2015-11-18 05:43:10.910 322 16347.68 133.47 51138.48 88888.00 2015-11-18 05:43:11.410 322 16347.65 133.46 51138.50 88888.00 2015-11-18 05:43:11.910 322 16347.63 133.45 51138.49 88888.00 2015-11-18 05:43:12.410 322 16347.62 133.45 51138.46 88888.00 2015-11-18 05:43:12.910 322 16347.62 133.43 51138.50 88888.00 2015-11-18 05:43:13.410 322 16347.60 133.41 51138.47 88888.00 2015-11-18 05:43:13.910 322 16347.59 133.38 51138.43 88888.00 2015-11-18 05:43:14.410 322 16347.65 133.38 51138.38 88888.00 2015-11-18 05:43:14.910 322 16347.69 133.39 51138.40 88888.00 2015-11-18 05:43:15.410 322 16347.71 133.41 51138.49 88888.00 2015-11-18 05:43:15.910 322 16347.74 133.46 51138.46 88888.00 2015-11-18 05:43:16.410 322 16347.71 133.41 51138.43 88888.00 2015-11-18 05:43:16.910 322 16347.72 133.42 51138.43 88888.00 2015-11-18 05:43:17.410 322 16347.74 133.39 51138.40 88888.00 2015-11-18 05:43:17.910 322 16347.71 133.34 51138.36 88888.00 2015-11-18 05:43:18.410 322 16347.71 133.35 51138.40 88888.00 2015-11-18 05:43:18.910 322 16347.68 133.41 51138.43 88888.00 2015-11-18 05:43:19.410 322 16347.70 133.47 51138.43 88888.00 2015-11-18 05:43:19.910 322 16347.70 133.43 51138.43 88888.00 2015-11-18 05:43:20.410 322 16347.71 133.41 51138.45 88888.00 2015-11-18 05:43:20.910 322 16347.70 133.45 51138.47 88888.00 2015-11-18 05:43:21.410 322 16347.69 133.46 51138.50 88888.00 2015-11-18 05:43:21.910 322 16347.68 133.43 51138.49 88888.00 2015-11-18 05:43:22.410 322 16347.71 133.41 51138.48 88888.00 2015-11-18 05:43:22.910 322 16347.72 133.40 51138.47 88888.00 2015-11-18 05:43:23.410 322 16347.70 133.39 51138.47 88888.00 2015-11-18 05:43:23.910 322 16347.71 133.38 51138.50 88888.00 2015-11-18 05:43:24.410 322 16347.77 133.33 51138.52 88888.00 2015-11-18 05:43:24.910 322 16347.77 133.35 51138.47 88888.00 2015-11-18 05:43:25.410 322 16347.75 133.33 51138.43 88888.00 2015-11-18 05:43:25.910 322 16347.72 133.31 51138.47 88888.00 2015-11-18 05:43:26.410 322 16347.76 133.33 51138.49 88888.00 2015-11-18 05:43:26.910 322 16347.76 133.31 51138.48 88888.00 2015-11-18 05:43:27.410 322 16347.74 133.30 51138.44 88888.00 2015-11-18 05:43:27.910 322 16347.75 133.33 51138.42 88888.00 2015-11-18 05:43:28.410 322 16347.74 133.26 51138.47 88888.00 2015-11-18 05:43:28.910 322 16347.80 133.28 51138.54 88888.00 2015-11-18 05:43:29.410 322 16347.78 133.24 51138.55 88888.00 2015-11-18 05:43:29.910 322 16347.76 133.29 51138.54 88888.00 2015-11-18 05:43:30.411 322 16347.74 133.30 51138.50 88888.00 2015-11-18 05:43:30.911 322 16347.75 133.32 51138.50 88888.00 2015-11-18 05:43:31.411 322 16347.74 133.35 51138.50 88888.00 2015-11-18 05:43:31.911 322 16347.70 133.37 51138.46 88888.00 2015-11-18 05:43:32.411 322 16347.76 133.37 51138.45 88888.00 2015-11-18 05:43:32.911 322 16347.80 133.33 51138.43 88888.00 2015-11-18 05:43:33.411 322 16347.77 133.33 51138.39 88888.00 2015-11-18 05:43:33.911 322 16347.74 133.25 51138.39 88888.00 2015-11-18 05:43:34.411 322 16347.74 133.23 51138.40 88888.00 2015-11-18 05:43:34.911 322 16347.77 133.20 51138.39 88888.00 2015-11-18 05:43:35.411 322 16347.79 133.26 51138.42 88888.00 2015-11-18 05:43:35.911 322 16347.79 133.20 51138.43 88888.00 2015-11-18 05:43:36.411 322 16347.79 133.22 51138.47 88888.00 2015-11-18 05:43:36.911 322 16347.79 133.22 51138.48 88888.00 2015-11-18 05:43:37.411 322 16347.78 133.22 51138.52 88888.00 2015-11-18 05:43:37.911 322 16347.74 133.21 51138.49 88888.00 2015-11-18 05:43:38.411 322 16347.77 133.20 51138.48 88888.00 2015-11-18 05:43:38.911 322 16347.78 133.20 51138.47 88888.00 2015-11-18 05:43:39.411 322 16347.76 133.17 51138.49 88888.00 2015-11-18 05:43:39.911 322 16347.75 133.21 51138.48 88888.00 2015-11-18 05:43:40.411 322 16347.77 133.25 51138.47 88888.00 2015-11-18 05:43:40.911 322 16347.75 133.24 51138.42 88888.00 2015-11-18 05:43:41.411 322 16347.76 133.29 51138.46 88888.00 2015-11-18 05:43:41.911 322 16347.79 133.30 51138.48 88888.00 2015-11-18 05:43:42.411 322 16347.77 133.29 51138.54 88888.00 2015-11-18 05:43:42.911 322 16347.76 133.28 51138.53 88888.00 2015-11-18 05:43:43.411 322 16347.72 133.28 51138.48 88888.00 2015-11-18 05:43:43.911 322 16347.69 133.26 51138.52 88888.00 2015-11-18 05:43:44.411 322 16347.70 133.31 51138.50 88888.00 2015-11-18 05:43:44.911 322 16347.70 133.32 51138.50 88888.00 2015-11-18 05:43:45.411 322 16347.74 133.26 51138.50 88888.00 2015-11-18 05:43:45.911 322 16347.78 133.28 51138.46 88888.00 2015-11-18 05:43:46.411 322 16347.75 133.29 51138.49 88888.00 2015-11-18 05:43:46.911 322 16347.71 133.31 51138.57 88888.00 2015-11-18 05:43:47.411 322 16347.68 133.33 51138.59 88888.00 2015-11-18 05:43:47.911 322 16347.71 133.34 51138.57 88888.00 2015-11-18 05:43:48.411 322 16347.76 133.25 51138.50 88888.00 2015-11-18 05:43:48.911 322 16347.78 133.28 51138.50 88888.00 2015-11-18 05:43:49.411 322 16347.77 133.28 51138.52 88888.00 2015-11-18 05:43:49.911 322 16347.77 133.25 51138.47 88888.00 2015-11-18 05:43:50.411 322 16347.75 133.31 51138.53 88888.00 2015-11-18 05:43:50.911 322 16347.74 133.32 51138.55 88888.00 2015-11-18 05:43:51.411 322 16347.68 133.31 51138.57 88888.00 2015-11-18 05:43:51.911 322 16347.68 133.35 51138.54 88888.00 2015-11-18 05:43:52.411 322 16347.68 133.31 51138.49 88888.00 2015-11-18 05:43:52.911 322 16347.66 133.37 51138.52 88888.00 2015-11-18 05:43:53.411 322 16347.67 133.38 51138.59 88888.00 2015-11-18 05:43:53.911 322 16347.67 133.34 51138.59 88888.00 2015-11-18 05:43:54.411 322 16347.68 133.34 51138.54 88888.00 2015-11-18 05:43:54.911 322 16347.67 133.40 51138.55 88888.00 2015-11-18 05:43:55.411 322 16347.62 133.43 51138.58 88888.00 2015-11-18 05:43:55.911 322 16347.63 133.42 51138.55 88888.00 2015-11-18 05:43:56.411 322 16347.63 133.43 51138.48 88888.00 2015-11-18 05:43:56.911 322 16347.67 133.39 51138.49 88888.00 2015-11-18 05:43:57.411 322 16347.71 133.38 51138.56 88888.00 2015-11-18 05:43:57.911 322 16347.66 133.39 51138.58 88888.00 2015-11-18 05:43:58.411 322 16347.63 133.38 51138.55 88888.00 2015-11-18 05:43:58.911 322 16347.67 133.35 51138.55 88888.00 2015-11-18 05:43:59.411 322 16347.66 133.41 51138.53 88888.00 2015-11-18 05:43:59.911 322 16347.65 133.39 51138.52 88888.00 2015-11-18 05:44:00.412 322 16347.66 133.33 51138.57 88888.00 2015-11-18 05:44:00.912 322 16347.65 133.31 51138.53 88888.00 2015-11-18 05:44:01.412 322 16347.66 133.38 51138.49 88888.00 2015-11-18 05:44:01.912 322 16347.66 133.40 51138.52 88888.00 2015-11-18 05:44:02.412 322 16347.70 133.46 51138.52 88888.00 2015-11-18 05:44:02.912 322 16347.74 133.41 51138.53 88888.00 2015-11-18 05:44:03.412 322 16347.70 133.38 51138.53 88888.00 2015-11-18 05:44:03.912 322 16347.76 133.35 51138.53 88888.00 2015-11-18 05:44:04.412 322 16347.76 133.41 51138.55 88888.00 2015-11-18 05:44:04.912 322 16347.71 133.35 51138.53 88888.00 2015-11-18 05:44:05.412 322 16347.71 133.40 51138.54 88888.00 2015-11-18 05:44:05.912 322 16347.74 133.43 51138.55 88888.00 2015-11-18 05:44:06.412 322 16347.76 133.38 51138.56 88888.00 2015-11-18 05:44:06.912 322 16347.71 133.35 51138.56 88888.00 2015-11-18 05:44:07.412 322 16347.70 133.35 51138.59 88888.00 2015-11-18 05:44:07.912 322 16347.67 133.39 51138.61 88888.00 2015-11-18 05:44:08.412 322 16347.70 133.41 51138.58 88888.00 2015-11-18 05:44:08.912 322 16347.66 133.38 51138.64 88888.00 2015-11-18 05:44:09.412 322 16347.63 133.37 51138.64 88888.00 2015-11-18 05:44:09.912 322 16347.66 133.40 51138.58 88888.00 2015-11-18 05:44:10.412 322 16347.62 133.41 51138.58 88888.00 2015-11-18 05:44:10.912 322 16347.63 133.39 51138.62 88888.00 2015-11-18 05:44:11.412 322 16347.65 133.39 51138.62 88888.00 2015-11-18 05:44:11.912 322 16347.62 133.43 51138.65 88888.00 2015-11-18 05:44:12.412 322 16347.60 133.48 51138.64 88888.00 2015-11-18 05:44:12.912 322 16347.59 133.48 51138.61 88888.00 2015-11-18 05:44:13.412 322 16347.58 133.46 51138.61 88888.00 2015-11-18 05:44:13.912 322 16347.61 133.45 51138.56 88888.00 2015-11-18 05:44:14.412 322 16347.62 133.43 51138.55 88888.00 2015-11-18 05:44:14.912 322 16347.61 133.47 51138.56 88888.00 2015-11-18 05:44:15.412 322 16347.62 133.42 51138.58 88888.00 2015-11-18 05:44:15.912 322 16347.60 133.41 51138.57 88888.00 2015-11-18 05:44:16.412 322 16347.62 133.45 51138.59 88888.00 2015-11-18 05:44:16.912 322 16347.61 133.45 51138.65 88888.00 2015-11-18 05:44:17.412 322 16347.58 133.41 51138.59 88888.00 2015-11-18 05:44:17.912 322 16347.61 133.33 51138.56 88888.00 2015-11-18 05:44:18.412 322 16347.62 133.31 51138.50 88888.00 2015-11-18 05:44:18.912 322 16347.62 133.35 51138.46 88888.00 2015-11-18 05:44:19.412 322 16347.59 133.34 51138.44 88888.00 2015-11-18 05:44:19.912 322 16347.57 133.38 51138.44 88888.00 2015-11-18 05:44:20.412 322 16347.58 133.37 51138.49 88888.00 2015-11-18 05:44:20.912 322 16347.59 133.39 51138.53 88888.00 2015-11-18 05:44:21.412 322 16347.58 133.41 51138.52 88888.00 2015-11-18 05:44:21.912 322 16347.59 133.39 51138.52 88888.00 2015-11-18 05:44:22.412 322 16347.65 133.38 51138.52 88888.00 2015-11-18 05:44:22.912 322 16347.66 133.39 51138.52 88888.00 2015-11-18 05:44:23.412 322 16347.61 133.35 51138.54 88888.00 2015-11-18 05:44:23.912 322 16347.60 133.37 51138.53 88888.00 2015-11-18 05:44:24.412 322 16347.60 133.37 51138.55 88888.00 2015-11-18 05:44:24.912 322 16347.61 133.34 51138.54 88888.00 2015-11-18 05:44:25.412 322 16347.61 133.38 51138.59 88888.00 2015-11-18 05:44:25.912 322 16347.61 133.41 51138.55 88888.00 2015-11-18 05:44:26.412 322 16347.62 133.42 51138.52 88888.00 2015-11-18 05:44:26.912 322 16347.62 133.42 51138.52 88888.00 2015-11-18 05:44:27.412 322 16347.67 133.45 51138.49 88888.00 2015-11-18 05:44:27.912 322 16347.68 133.46 51138.53 88888.00 2015-11-18 05:44:28.412 322 16347.65 133.45 51138.54 88888.00 2015-11-18 05:44:28.912 322 16347.62 133.45 51138.56 88888.00 2015-11-18 05:44:29.412 322 16347.68 133.45 51138.55 88888.00 2015-11-18 05:44:29.912 322 16347.67 133.45 51138.57 88888.00 2015-11-18 05:44:30.412 322 16347.68 133.39 51138.55 88888.00 2015-11-18 05:44:30.912 322 16347.62 133.38 51138.56 88888.00 2015-11-18 05:44:31.412 322 16347.65 133.37 51138.61 88888.00 2015-11-18 05:44:31.912 322 16347.65 133.38 51138.61 88888.00 2015-11-18 05:44:32.412 322 16347.65 133.38 51138.58 88888.00 2015-11-18 05:44:32.912 322 16347.65 133.38 51138.59 88888.00 2015-11-18 05:44:33.412 322 16347.65 133.39 51138.62 88888.00 2015-11-18 05:44:33.912 322 16347.61 133.40 51138.59 88888.00 2015-11-18 05:44:34.412 322 16347.62 133.40 51138.57 88888.00 2015-11-18 05:44:34.912 322 16347.70 133.37 51138.50 88888.00 2015-11-18 05:44:35.413 322 16347.72 133.35 51138.47 88888.00 2015-11-18 05:44:35.913 322 16347.76 133.34 51138.48 88888.00 2015-11-18 05:44:36.413 322 16347.77 133.42 51138.48 88888.00 2015-11-18 05:44:36.913 322 16347.77 133.42 51138.49 88888.00 2015-11-18 05:44:37.413 322 16347.76 133.39 51138.46 88888.00 2015-11-18 05:44:37.913 322 16347.77 133.39 51138.46 88888.00 2015-11-18 05:44:38.413 322 16347.72 133.35 51138.47 88888.00 2015-11-18 05:44:38.913 322 16347.74 133.33 51138.48 88888.00 2015-11-18 05:44:39.413 322 16347.76 133.35 51138.55 88888.00 2015-11-18 05:44:39.913 322 16347.79 133.39 51138.54 88888.00 2015-11-18 05:44:40.413 322 16347.79 133.41 51138.54 88888.00 2015-11-18 05:44:40.913 322 16347.79 133.39 51138.56 88888.00 2015-11-18 05:44:41.413 322 16347.83 133.38 51138.56 88888.00 2015-11-18 05:44:41.913 322 16347.85 133.42 51138.49 88888.00 2015-11-18 05:44:42.413 322 16347.85 133.42 51138.47 88888.00 2015-11-18 05:44:42.913 322 16347.88 133.41 51138.50 88888.00 2015-11-18 05:44:43.413 322 16347.84 133.41 51138.50 88888.00 2015-11-18 05:44:43.913 322 16347.85 133.41 51138.49 88888.00 2015-11-18 05:44:44.413 322 16347.88 133.43 51138.53 88888.00 2015-11-18 05:44:44.913 322 16347.88 133.42 51138.52 88888.00 2015-11-18 05:44:45.413 322 16347.85 133.39 51138.50 88888.00 2015-11-18 05:44:45.913 322 16347.83 133.41 51138.50 88888.00 2015-11-18 05:44:46.413 322 16347.85 133.47 51138.53 88888.00 2015-11-18 05:44:46.913 322 16347.87 133.41 51138.55 88888.00 2015-11-18 05:44:47.413 322 16347.86 133.38 51138.55 88888.00 2015-11-18 05:44:47.913 322 16347.84 133.39 51138.59 88888.00 2015-11-18 05:44:48.413 322 16347.81 133.43 51138.63 88888.00 2015-11-18 05:44:48.913 322 16347.78 133.41 51138.63 88888.00 2015-11-18 05:44:49.413 322 16347.80 133.40 51138.61 88888.00 2015-11-18 05:44:49.913 322 16347.78 133.43 51138.54 88888.00 2015-11-18 05:44:50.413 322 16347.81 133.48 51138.49 88888.00 2015-11-18 05:44:50.913 322 16347.81 133.50 51138.52 88888.00 2015-11-18 05:44:51.413 322 16347.80 133.49 51138.52 88888.00 2015-11-18 05:44:51.913 322 16347.81 133.55 51138.50 88888.00 2015-11-18 05:44:52.413 322 16347.79 133.54 51138.53 88888.00 2015-11-18 05:44:52.913 322 16347.79 133.57 51138.53 88888.00 2015-11-18 05:44:53.413 322 16347.79 133.57 51138.56 88888.00 2015-11-18 05:44:53.913 322 16347.77 133.61 51138.52 88888.00 2015-11-18 05:44:54.413 322 16347.74 133.59 51138.50 88888.00 2015-11-18 05:44:54.913 322 16347.76 133.57 51138.52 88888.00 2015-11-18 05:44:55.413 322 16347.83 133.65 51138.55 88888.00 2015-11-18 05:44:55.913 322 16347.79 133.65 51138.56 88888.00 2015-11-18 05:44:56.413 322 16347.78 133.65 51138.54 88888.00 2015-11-18 05:44:56.913 322 16347.77 133.64 51138.61 88888.00 2015-11-18 05:44:57.413 322 16347.77 133.65 51138.61 88888.00 2015-11-18 05:44:57.913 322 16347.75 133.66 51138.58 88888.00 2015-11-18 05:44:58.413 322 16347.74 133.61 51138.49 88888.00 2015-11-18 05:44:58.913 322 16347.72 133.63 51138.49 88888.00 2015-11-18 05:44:59.413 322 16347.72 133.66 51138.52 88888.00 2015-11-18 05:44:59.913 322 16347.74 133.66 51138.54 88888.00 2015-11-18 05:45:00.413 322 16347.72 133.61 51138.58 88888.00 2015-11-18 05:45:00.913 322 16347.71 133.64 51138.58 88888.00 2015-11-18 05:45:01.413 322 16347.71 133.73 51138.56 88888.00 2015-11-18 05:45:01.913 322 16347.70 133.74 51138.55 88888.00 2015-11-18 05:45:02.413 322 16347.62 133.68 51138.59 88888.00 2015-11-18 05:45:02.913 322 16347.60 133.72 51138.65 88888.00 2015-11-18 05:45:03.413 322 16347.62 133.72 51138.62 88888.00 2015-11-18 05:45:03.913 322 16347.60 133.71 51138.62 88888.00 2015-11-18 05:45:04.404 322 16347.62 133.74 51138.61 88888.00 2015-11-18 05:45:04.904 322 16347.68 133.78 51138.62 88888.00 2015-11-18 05:45:05.404 322 16347.67 133.76 51138.62 88888.00 2015-11-18 05:45:05.904 322 16347.66 133.74 51138.61 88888.00 2015-11-18 05:45:06.404 322 16347.65 133.81 51138.61 88888.00 2015-11-18 05:45:06.904 322 16347.62 133.85 51138.61 88888.00 2015-11-18 05:45:07.404 322 16347.59 133.84 51138.61 88888.00 2015-11-18 05:45:07.904 322 16347.62 133.81 51138.63 88888.00 2015-11-18 05:45:08.404 322 16347.69 133.80 51138.68 88888.00 2015-11-18 05:45:08.904 322 16347.74 133.77 51138.68 88888.00 2015-11-18 05:45:09.404 322 16347.76 133.81 51138.67 88888.00 2015-11-18 05:45:09.904 322 16347.78 133.82 51138.67 88888.00 2015-11-18 05:45:10.404 322 16347.75 133.84 51138.67 88888.00 2015-11-18 05:45:10.904 322 16347.76 133.80 51138.70 88888.00 2015-11-18 05:45:11.404 322 16347.81 133.78 51138.66 88888.00 2015-11-18 05:45:11.904 322 16347.80 133.81 51138.63 88888.00 2015-11-18 05:45:12.404 322 16347.84 133.78 51138.55 88888.00 2015-11-18 05:45:12.904 322 16347.89 133.80 51138.52 88888.00 2015-11-18 05:45:13.404 322 16347.92 133.85 51138.49 88888.00 2015-11-18 05:45:13.904 322 16347.89 133.84 51138.52 88888.00 2015-11-18 05:45:14.404 322 16347.89 133.85 51138.49 88888.00 2015-11-18 05:45:14.904 322 16347.89 133.83 51138.50 88888.00 2015-11-18 05:45:15.404 322 16347.93 133.77 51138.53 88888.00 2015-11-18 05:45:15.904 322 16347.92 133.77 51138.55 88888.00 2015-11-18 05:45:16.404 322 16347.93 133.80 51138.56 88888.00 2015-11-18 05:45:16.904 322 16347.94 133.77 51138.58 88888.00 2015-11-18 05:45:17.404 322 16347.97 133.76 51138.58 88888.00 2015-11-18 05:45:17.904 322 16347.96 133.75 51138.62 88888.00 2015-11-18 05:45:18.404 322 16347.96 133.78 51138.62 88888.00 2015-11-18 05:45:18.904 322 16348.01 133.82 51138.65 88888.00 2015-11-18 05:45:19.404 322 16348.02 133.84 51138.58 88888.00 2015-11-18 05:45:19.904 322 16348.04 133.89 51138.52 88888.00 2015-11-18 05:45:20.404 322 16348.01 133.87 51138.54 88888.00 2015-11-18 05:45:20.904 322 16348.00 133.90 51138.58 88888.00 2015-11-18 05:45:21.404 322 16348.01 133.92 51138.55 88888.00 2015-11-18 05:45:21.904 322 16348.01 133.89 51138.48 88888.00 2015-11-18 05:45:22.404 322 16348.04 133.85 51138.50 88888.00 2015-11-18 05:45:22.904 322 16348.05 133.83 51138.55 88888.00 2015-11-18 05:45:23.404 322 16348.12 133.87 51138.57 88888.00 2015-11-18 05:45:23.904 322 16348.13 133.94 51138.66 88888.00 2015-11-18 05:45:24.404 322 16348.16 133.94 51138.65 88888.00 2015-11-18 05:45:24.904 322 16348.16 133.92 51138.61 88888.00 2015-11-18 05:45:25.404 322 16348.13 133.86 51138.59 88888.00 2015-11-18 05:45:25.904 322 16348.14 133.87 51138.61 88888.00 2015-11-18 05:45:26.404 322 16348.14 133.87 51138.61 88888.00 2015-11-18 05:45:26.904 322 16348.14 133.86 51138.58 88888.00 2015-11-18 05:45:27.404 322 16348.15 133.85 51138.55 88888.00 2015-11-18 05:45:27.904 322 16348.18 133.83 51138.61 88888.00 2015-11-18 05:45:28.404 322 16348.21 133.83 51138.62 88888.00 2015-11-18 05:45:28.904 322 16348.19 133.76 51138.58 88888.00 2015-11-18 05:45:29.404 322 16348.21 133.74 51138.55 88888.00 2015-11-18 05:45:29.904 322 16348.24 133.74 51138.56 88888.00 2015-11-18 05:45:30.404 322 16348.27 133.73 51138.58 88888.00 2015-11-18 05:45:30.904 322 16348.23 133.67 51138.61 88888.00 2015-11-18 05:45:31.404 322 16348.22 133.71 51138.64 88888.00 2015-11-18 05:45:31.904 322 16348.20 133.73 51138.58 88888.00 2015-11-18 05:45:32.404 322 16348.21 133.72 51138.62 88888.00 2015-11-18 05:45:32.904 322 16348.21 133.73 51138.59 88888.00 2015-11-18 05:45:33.404 322 16348.18 133.73 51138.54 88888.00 2015-11-18 05:45:33.904 322 16348.16 133.65 51138.57 88888.00 2015-11-18 05:45:34.404 322 16348.19 133.61 51138.58 88888.00 2015-11-18 05:45:34.904 322 16348.19 133.63 51138.57 88888.00 2015-11-18 05:45:35.404 322 16348.19 133.61 51138.57 88888.00 2015-11-18 05:45:35.904 322 16348.23 133.61 51138.59 88888.00 2015-11-18 05:45:36.404 322 16348.22 133.64 51138.62 88888.00 2015-11-18 05:45:36.904 322 16348.22 133.65 51138.62 88888.00 2015-11-18 05:45:37.404 322 16348.19 133.63 51138.64 88888.00 2015-11-18 05:45:37.904 322 16348.15 133.64 51138.63 88888.00 2015-11-18 05:45:38.404 322 16348.14 133.60 51138.62 88888.00 2015-11-18 05:45:38.904 322 16348.13 133.57 51138.56 88888.00 2015-11-18 05:45:39.405 322 16348.13 133.61 51138.59 88888.00 2015-11-18 05:45:39.905 322 16348.13 133.61 51138.59 88888.00 2015-11-18 05:45:40.405 322 16348.13 133.61 51138.63 88888.00 2015-11-18 05:45:40.905 322 16348.14 133.60 51138.67 88888.00 2015-11-18 05:45:41.405 322 16348.11 133.59 51138.58 88888.00 2015-11-18 05:45:41.905 322 16348.09 133.63 51138.57 88888.00 2015-11-18 05:45:42.405 322 16348.09 133.61 51138.50 88888.00 2015-11-18 05:45:42.905 322 16348.05 133.60 51138.54 88888.00 2015-11-18 05:45:43.405 322 16348.12 133.60 51138.56 88888.00 2015-11-18 05:45:43.905 322 16348.12 133.63 51138.56 88888.00 2015-11-18 05:45:44.405 322 16348.07 133.61 51138.56 88888.00 2015-11-18 05:45:44.905 322 16348.06 133.63 51138.55 88888.00 2015-11-18 05:45:45.405 322 16348.06 133.65 51138.52 88888.00 2015-11-18 05:45:45.905 322 16348.07 133.65 51138.54 88888.00 2015-11-18 05:45:46.405 322 16348.06 133.65 51138.58 88888.00 2015-11-18 05:45:46.905 322 16348.09 133.66 51138.62 88888.00 2015-11-18 05:45:47.405 322 16348.07 133.73 51138.61 88888.00 2015-11-18 05:45:47.905 322 16348.10 133.82 51138.65 88888.00 2015-11-18 05:45:48.405 322 16348.14 133.80 51138.70 88888.00 2015-11-18 05:45:48.905 322 16348.09 133.83 51138.64 88888.00 2015-11-18 05:45:49.405 322 16348.07 133.86 51138.61 88888.00 2015-11-18 05:45:49.905 322 16348.06 133.89 51138.61 88888.00 2015-11-18 05:45:50.405 322 16348.07 133.87 51138.59 88888.00 2015-11-18 05:45:50.905 322 16348.04 133.85 51138.63 88888.00 2015-11-18 05:45:51.405 322 16348.04 133.80 51138.66 88888.00 2015-11-18 05:45:51.905 322 16348.05 133.82 51138.66 88888.00 2015-11-18 05:45:52.405 322 16348.06 133.82 51138.63 88888.00 2015-11-18 05:45:52.905 322 16348.03 133.84 51138.61 88888.00 2015-11-18 05:45:53.405 322 16348.04 133.85 51138.58 88888.00 2015-11-18 05:45:53.905 322 16348.05 133.82 51138.58 88888.00 2015-11-18 05:45:54.405 322 16348.06 133.81 51138.52 88888.00 2015-11-18 05:45:54.905 322 16348.06 133.83 51138.49 88888.00 2015-11-18 05:45:55.405 322 16348.06 133.91 51138.54 88888.00 2015-11-18 05:45:55.905 322 16348.05 133.93 51138.54 88888.00 2015-11-18 05:45:56.405 322 16348.06 133.92 51138.61 88888.00 2015-11-18 05:45:56.905 322 16348.07 133.96 51138.63 88888.00 2015-11-18 05:45:57.405 322 16348.09 133.94 51138.61 88888.00 2015-11-18 05:45:57.905 322 16348.10 133.98 51138.59 88888.00 2015-11-18 05:45:58.405 322 16348.07 133.92 51138.61 88888.00 2015-11-18 05:45:58.905 322 16348.06 133.91 51138.57 88888.00 2015-11-18 05:45:59.405 322 16348.03 133.94 51138.63 88888.00 2015-11-18 05:45:59.905 322 16348.06 133.95 51138.68 88888.00 2015-11-18 05:46:00.405 322 16348.07 134.02 51138.67 88888.00 2015-11-18 05:46:00.905 322 16348.05 134.07 51138.67 88888.00 2015-11-18 05:46:01.405 322 16348.07 134.03 51138.68 88888.00 2015-11-18 05:46:01.905 322 16348.15 134.03 51138.64 88888.00 2015-11-18 05:46:02.405 322 16348.14 134.03 51138.59 88888.00 2015-11-18 05:46:02.905 322 16348.12 134.02 51138.63 88888.00 2015-11-18 05:46:03.405 322 16348.14 134.01 51138.63 88888.00 2015-11-18 05:46:03.905 322 16348.19 134.00 51138.63 88888.00 2015-11-18 05:46:04.405 322 16348.19 134.01 51138.58 88888.00 2015-11-18 05:46:04.905 322 16348.16 134.01 51138.56 88888.00 2015-11-18 05:46:05.405 322 16348.19 134.01 51138.54 88888.00 2015-11-18 05:46:05.905 322 16348.21 133.99 51138.57 88888.00 2015-11-18 05:46:06.405 322 16348.24 133.95 51138.58 88888.00 2015-11-18 05:46:06.905 322 16348.23 133.89 51138.57 88888.00 2015-11-18 05:46:07.405 322 16348.22 133.87 51138.62 88888.00 2015-11-18 05:46:07.905 322 16348.24 133.90 51138.68 88888.00 2015-11-18 05:46:08.405 322 16348.21 133.92 51138.67 88888.00 2015-11-18 05:46:08.905 322 16348.19 133.91 51138.64 88888.00 2015-11-18 05:46:09.406 322 16348.16 133.89 51138.59 88888.00 2015-11-18 05:46:09.906 322 16348.16 133.90 51138.64 88888.00 2015-11-18 05:46:10.406 322 16348.20 133.87 51138.64 88888.00 2015-11-18 05:46:10.906 322 16348.21 133.87 51138.61 88888.00 2015-11-18 05:46:11.406 322 16348.19 133.90 51138.63 88888.00 2015-11-18 05:46:11.906 322 16348.15 133.90 51138.68 88888.00 2015-11-18 05:46:12.406 322 16348.16 133.98 51138.65 88888.00 2015-11-18 05:46:12.906 322 16348.19 133.95 51138.64 88888.00 2015-11-18 05:46:13.406 322 16348.16 133.96 51138.70 88888.00 2015-11-18 05:46:13.906 322 16348.18 134.01 51138.74 88888.00 2015-11-18 05:46:14.406 322 16348.20 134.00 51138.72 88888.00 2015-11-18 05:46:14.906 322 16348.19 133.99 51138.66 88888.00 2015-11-18 05:46:15.406 322 16348.18 133.91 51138.64 88888.00 2015-11-18 05:46:15.906 322 16348.18 133.95 51138.66 88888.00 2015-11-18 05:46:16.406 322 16348.21 134.01 51138.66 88888.00 2015-11-18 05:46:16.906 322 16348.19 134.06 51138.76 88888.00 2015-11-18 05:46:17.406 322 16348.16 134.08 51138.72 88888.00 2015-11-18 05:46:17.906 322 16348.14 134.04 51138.64 88888.00 2015-11-18 05:46:18.406 322 16348.15 134.13 51138.66 88888.00 2015-11-18 05:46:18.906 322 16348.18 134.13 51138.66 88888.00 2015-11-18 05:46:19.406 322 16348.16 134.10 51138.66 88888.00 2015-11-18 05:46:19.906 322 16348.16 134.07 51138.64 88888.00 2015-11-18 05:46:20.406 322 16348.14 134.06 51138.64 88888.00 2015-11-18 05:46:20.906 322 16348.16 134.03 51138.63 88888.00 2015-11-18 05:46:21.406 322 16348.24 134.02 51138.63 88888.00 2015-11-18 05:46:21.906 322 16348.20 134.08 51138.58 88888.00 2015-11-18 05:46:22.406 322 16348.18 134.10 51138.62 88888.00 2015-11-18 05:46:22.906 322 16348.19 134.07 51138.65 88888.00 2015-11-18 05:46:23.406 322 16348.23 134.04 51138.64 88888.00 2015-11-18 05:46:23.906 322 16348.23 134.08 51138.66 88888.00 2015-11-18 05:46:24.406 322 16348.23 134.02 51138.65 88888.00 2015-11-18 05:46:24.906 322 16348.22 134.00 51138.61 88888.00 2015-11-18 05:46:25.406 322 16348.21 134.03 51138.65 88888.00 2015-11-18 05:46:25.906 322 16348.22 134.02 51138.71 88888.00 2015-11-18 05:46:26.406 322 16348.20 133.95 51138.72 88888.00 2015-11-18 05:46:26.906 322 16348.20 133.91 51138.74 88888.00 2015-11-18 05:46:27.406 322 16348.22 133.96 51138.73 88888.00 2015-11-18 05:46:27.906 322 16348.27 134.04 51138.75 88888.00 2015-11-18 05:46:28.406 322 16348.30 134.03 51138.72 88888.00 2015-11-18 05:46:28.906 322 16348.25 134.00 51138.76 88888.00 2015-11-18 05:46:29.406 322 16348.24 134.02 51138.79 88888.00 2015-11-18 05:46:29.906 322 16348.23 134.02 51138.72 88888.00 2015-11-18 05:46:30.406 322 16348.20 134.02 51138.65 88888.00 2015-11-18 05:46:30.906 322 16348.21 134.00 51138.65 88888.00 2015-11-18 05:46:31.406 322 16348.25 133.96 51138.68 88888.00 2015-11-18 05:46:31.906 322 16348.30 133.95 51138.66 88888.00 2015-11-18 05:46:32.406 322 16348.29 133.91 51138.64 88888.00 2015-11-18 05:46:32.906 322 16348.31 133.87 51138.65 88888.00 2015-11-18 05:46:33.406 322 16348.30 133.91 51138.61 88888.00 2015-11-18 05:46:33.906 322 16348.30 133.95 51138.63 88888.00 2015-11-18 05:46:34.406 322 16348.28 133.94 51138.61 88888.00 2015-11-18 05:46:34.906 322 16348.28 133.96 51138.57 88888.00 2015-11-18 05:46:35.406 322 16348.29 133.93 51138.57 88888.00 2015-11-18 05:46:35.906 322 16348.32 133.93 51138.57 88888.00 2015-11-18 05:46:36.406 322 16348.32 133.96 51138.65 88888.00 2015-11-18 05:46:36.906 322 16348.31 133.95 51138.66 88888.00 2015-11-18 05:46:37.406 322 16348.33 133.95 51138.66 88888.00 2015-11-18 05:46:37.906 322 16348.34 133.92 51138.63 88888.00 2015-11-18 05:46:38.406 322 16348.38 133.98 51138.59 88888.00 2015-11-18 05:46:38.906 322 16348.37 134.01 51138.58 88888.00 2015-11-18 05:46:39.407 322 16348.39 133.96 51138.65 88888.00 2015-11-18 05:46:39.907 322 16348.40 133.91 51138.63 88888.00 2015-11-18 05:46:40.407 322 16348.39 133.93 51138.61 88888.00 2015-11-18 05:46:40.907 322 16348.37 133.93 51138.61 88888.00 2015-11-18 05:46:41.407 322 16348.39 133.92 51138.59 88888.00 2015-11-18 05:46:41.907 322 16348.40 134.01 51138.56 88888.00 2015-11-18 05:46:42.407 322 16348.40 134.03 51138.57 88888.00 2015-11-18 05:46:42.907 322 16348.41 134.00 51138.59 88888.00 2015-11-18 05:46:43.407 322 16348.45 133.98 51138.58 88888.00 2015-11-18 05:46:43.907 322 16348.48 134.00 51138.58 88888.00 2015-11-18 05:46:44.407 322 16348.46 134.04 51138.55 88888.00 2015-11-18 05:46:44.907 322 16348.44 134.09 51138.56 88888.00 2015-11-18 05:46:45.407 322 16348.45 134.11 51138.56 88888.00 2015-11-18 05:46:45.907 322 16348.44 134.09 51138.59 88888.00 2015-11-18 05:46:46.407 322 16348.42 134.09 51138.61 88888.00 2015-11-18 05:46:46.907 322 16348.45 134.07 51138.59 88888.00 2015-11-18 05:46:47.407 322 16348.45 134.07 51138.62 88888.00 2015-11-18 05:46:47.907 322 16348.42 134.07 51138.61 88888.00 2015-11-18 05:46:48.407 322 16348.41 134.04 51138.61 88888.00 2015-11-18 05:46:48.907 322 16348.44 134.03 51138.64 88888.00 2015-11-18 05:46:49.407 322 16348.47 134.04 51138.70 88888.00 2015-11-18 05:46:49.907 322 16348.46 134.04 51138.70 88888.00 2015-11-18 05:46:50.407 322 16348.44 134.03 51138.64 88888.00 2015-11-18 05:46:50.907 322 16348.42 134.08 51138.62 88888.00 2015-11-18 05:46:51.407 322 16348.44 134.12 51138.64 88888.00 2015-11-18 05:46:51.907 322 16348.42 134.07 51138.65 88888.00 2015-11-18 05:46:52.407 322 16348.46 134.06 51138.65 88888.00 2015-11-18 05:46:52.907 322 16348.51 134.11 51138.66 88888.00 2015-11-18 05:46:53.407 322 16348.49 134.11 51138.64 88888.00 2015-11-18 05:46:53.907 322 16348.49 134.11 51138.67 88888.00 2015-11-18 05:46:54.407 322 16348.51 134.10 51138.66 88888.00 2015-11-18 05:46:54.907 322 16348.51 134.09 51138.66 88888.00 2015-11-18 05:46:55.407 322 16348.49 134.10 51138.66 88888.00 2015-11-18 05:46:55.907 322 16348.49 134.07 51138.62 88888.00 2015-11-18 05:46:56.407 322 16348.50 134.10 51138.63 88888.00 2015-11-18 05:46:56.907 322 16348.51 134.06 51138.66 88888.00 2015-11-18 05:46:57.407 322 16348.48 134.12 51138.63 88888.00 2015-11-18 05:46:57.907 322 16348.47 134.17 51138.61 88888.00 2015-11-18 05:46:58.407 322 16348.44 134.13 51138.57 88888.00 2015-11-18 05:46:58.907 322 16348.45 134.10 51138.54 88888.00 2015-11-18 05:46:59.407 322 16348.39 134.11 51138.57 88888.00 2015-11-18 05:46:59.907 322 16348.40 134.19 51138.62 88888.00 2015-11-18 05:47:00.407 322 16348.37 134.13 51138.66 88888.00 2015-11-18 05:47:00.907 322 16348.34 134.10 51138.70 88888.00 2015-11-18 05:47:01.407 322 16348.33 134.07 51138.65 88888.00 2015-11-18 05:47:01.907 322 16348.34 134.10 51138.62 88888.00 2015-11-18 05:47:02.407 322 16348.38 134.12 51138.63 88888.00 2015-11-18 05:47:02.907 322 16348.36 134.20 51138.61 88888.00 2015-11-18 05:47:03.407 322 16348.32 134.20 51138.65 88888.00 2015-11-18 05:47:03.907 322 16348.34 134.22 51138.66 88888.00 2015-11-18 05:47:04.407 322 16348.33 134.26 51138.66 88888.00 2015-11-18 05:47:04.907 322 16348.29 134.24 51138.67 88888.00 2015-11-18 05:47:05.407 322 16348.27 134.20 51138.66 88888.00 2015-11-18 05:47:05.907 322 16348.28 134.22 51138.67 88888.00 2015-11-18 05:47:06.407 322 16348.30 134.24 51138.72 88888.00 2015-11-18 05:47:06.907 322 16348.27 134.28 51138.67 88888.00 2015-11-18 05:47:07.407 322 16348.27 134.28 51138.64 88888.00 2015-11-18 05:47:07.907 322 16348.28 134.25 51138.65 88888.00 2015-11-18 05:47:08.407 322 16348.28 134.36 51138.65 88888.00 2015-11-18 05:47:08.907 322 16348.31 134.45 51138.62 88888.00 2015-11-18 05:47:09.407 322 16348.31 134.47 51138.56 88888.00 2015-11-18 05:47:09.907 322 16348.33 134.44 51138.53 88888.00 2015-11-18 05:47:10.407 322 16348.31 134.42 51138.57 88888.00 2015-11-18 05:47:10.907 322 16348.36 134.39 51138.59 88888.00 2015-11-18 05:47:11.407 322 16348.36 134.41 51138.59 88888.00 2015-11-18 05:47:11.907 322 16348.33 134.42 51138.55 88888.00 2015-11-18 05:47:12.407 322 16348.34 134.43 51138.58 88888.00 2015-11-18 05:47:12.907 322 16348.45 134.35 51138.64 88888.00 2015-11-18 05:47:13.407 322 16348.50 134.36 51138.65 88888.00 2015-11-18 05:47:13.907 322 16348.50 134.41 51138.64 88888.00 2015-11-18 05:47:14.408 322 16348.48 134.41 51138.65 88888.00 2015-11-18 05:47:14.908 322 16348.49 134.39 51138.63 88888.00 2015-11-18 05:47:15.408 322 16348.49 134.33 51138.61 88888.00 2015-11-18 05:47:15.908 322 16348.48 134.34 51138.66 88888.00 2015-11-18 05:47:16.408 322 16348.55 134.35 51138.75 88888.00 2015-11-18 05:47:16.908 322 16348.55 134.34 51138.68 88888.00 2015-11-18 05:47:17.408 322 16348.58 134.37 51138.66 88888.00 2015-11-18 05:47:17.908 322 16348.63 134.33 51138.68 88888.00 2015-11-18 05:47:18.408 322 16348.62 134.33 51138.67 88888.00 2015-11-18 05:47:18.908 322 16348.66 134.33 51138.72 88888.00 2015-11-18 05:47:19.408 322 16348.66 134.28 51138.71 88888.00 2015-11-18 05:47:19.908 322 16348.66 134.30 51138.67 88888.00 2015-11-18 05:47:20.408 322 16348.71 134.30 51138.68 88888.00 2015-11-18 05:47:20.908 322 16348.69 134.35 51138.71 88888.00 2015-11-18 05:47:21.408 322 16348.71 134.33 51138.67 88888.00 2015-11-18 05:47:21.908 322 16348.73 134.28 51138.64 88888.00 2015-11-18 05:47:22.408 322 16348.74 134.25 51138.61 88888.00 2015-11-18 05:47:22.908 322 16348.78 134.26 51138.57 88888.00 2015-11-18 05:47:23.408 322 16348.78 134.28 51138.59 88888.00 2015-11-18 05:47:23.908 322 16348.80 134.26 51138.59 88888.00 2015-11-18 05:47:24.408 322 16348.85 134.16 51138.52 88888.00 2015-11-18 05:47:24.908 322 16348.84 134.13 51138.55 88888.00 2015-11-18 05:47:25.408 322 16348.82 134.13 51138.50 88888.00 2015-11-18 05:47:25.908 322 16348.81 134.15 51138.56 88888.00 2015-11-18 05:47:26.408 322 16348.88 134.19 51138.57 88888.00 2015-11-18 05:47:26.908 322 16348.89 134.20 51138.52 88888.00 2015-11-18 05:47:27.408 322 16348.88 134.17 51138.53 88888.00 2015-11-18 05:47:27.908 322 16348.86 134.17 51138.59 88888.00 2015-11-18 05:47:28.408 322 16348.89 134.11 51138.63 88888.00 2015-11-18 05:47:28.908 322 16348.88 134.10 51138.62 88888.00 2015-11-18 05:47:29.408 322 16348.91 134.09 51138.61 88888.00 2015-11-18 05:47:29.908 322 16348.93 134.08 51138.61 88888.00 2015-11-18 05:47:30.408 322 16348.91 134.10 51138.59 88888.00 2015-11-18 05:47:30.908 322 16348.88 134.13 51138.59 88888.00 2015-11-18 05:47:31.408 322 16348.84 134.08 51138.52 88888.00 2015-11-18 05:47:31.908 322 16348.81 134.10 51138.50 88888.00 2015-11-18 05:47:32.408 322 16348.85 134.11 51138.47 88888.00 2015-11-18 05:47:32.908 322 16348.85 134.22 51138.50 88888.00 2015-11-18 05:47:33.408 322 16348.86 134.22 51138.50 88888.00 2015-11-18 05:47:33.908 322 16348.86 134.20 51138.53 88888.00 2015-11-18 05:47:34.408 322 16348.84 134.21 51138.53 88888.00 2015-11-18 05:47:34.908 322 16348.88 134.17 51138.53 88888.00 2015-11-18 05:47:35.408 322 16348.85 134.08 51138.48 88888.00 2015-11-18 05:47:35.908 322 16348.88 134.11 51138.54 88888.00 2015-11-18 05:47:36.408 322 16348.86 134.11 51138.57 88888.00 2015-11-18 05:47:36.908 322 16348.85 134.16 51138.53 88888.00 2015-11-18 05:47:37.408 322 16348.88 134.18 51138.56 88888.00 2015-11-18 05:47:37.908 322 16348.89 134.13 51138.56 88888.00 2015-11-18 05:47:38.408 322 16348.88 134.11 51138.57 88888.00 2015-11-18 05:47:38.908 322 16348.89 134.10 51138.62 88888.00 2015-11-18 05:47:39.408 322 16348.90 134.12 51138.64 88888.00 2015-11-18 05:47:39.908 322 16348.88 134.20 51138.55 88888.00 2015-11-18 05:47:40.408 322 16348.83 134.19 51138.52 88888.00 2015-11-18 05:47:40.908 322 16348.86 134.17 51138.52 88888.00 2015-11-18 05:47:41.408 322 16348.84 134.19 51138.61 88888.00 2015-11-18 05:47:41.908 322 16348.84 134.22 51138.71 88888.00 2015-11-18 05:47:42.408 322 16348.85 134.25 51138.76 88888.00 2015-11-18 05:47:42.908 322 16348.81 134.26 51138.74 88888.00 2015-11-18 05:47:43.408 322 16348.84 134.24 51138.72 88888.00 2015-11-18 05:47:43.908 322 16348.85 134.22 51138.62 88888.00 2015-11-18 05:47:44.409 322 16348.84 134.24 51138.58 88888.00 2015-11-18 05:47:44.909 322 16348.82 134.21 51138.62 88888.00 2015-11-18 05:47:45.409 322 16348.80 134.22 51138.65 88888.00 2015-11-18 05:47:45.909 322 16348.80 134.24 51138.59 88888.00 2015-11-18 05:47:46.409 322 16348.80 134.26 51138.59 88888.00 2015-11-18 05:47:46.909 322 16348.82 134.28 51138.63 88888.00 2015-11-18 05:47:47.409 322 16348.81 134.27 51138.61 88888.00 2015-11-18 05:47:47.909 322 16348.78 134.26 51138.61 88888.00 2015-11-18 05:47:48.409 322 16348.77 134.22 51138.62 88888.00 2015-11-18 05:47:48.909 322 16348.76 134.22 51138.58 88888.00 2015-11-18 05:47:49.409 322 16348.78 134.32 51138.46 88888.00 2015-11-18 05:47:49.909 322 16348.81 134.36 51138.47 88888.00 2015-11-18 05:47:50.409 322 16348.82 134.37 51138.53 88888.00 2015-11-18 05:47:50.909 322 16348.82 134.37 51138.54 88888.00 2015-11-18 05:47:51.409 322 16348.77 134.38 51138.54 88888.00 2015-11-18 05:47:51.909 322 16348.73 134.38 51138.49 88888.00 2015-11-18 05:47:52.409 322 16348.73 134.43 51138.52 88888.00 2015-11-18 05:47:52.909 322 16348.75 134.46 51138.55 88888.00 2015-11-18 05:47:53.409 322 16348.74 134.41 51138.54 88888.00 2015-11-18 05:47:53.909 322 16348.76 134.43 51138.55 88888.00 2015-11-18 05:47:54.409 322 16348.76 134.43 51138.52 88888.00 2015-11-18 05:47:54.909 322 16348.77 134.43 51138.53 88888.00 2015-11-18 05:47:55.409 322 16348.75 134.43 51138.49 88888.00 2015-11-18 05:47:55.909 322 16348.78 134.45 51138.48 88888.00 2015-11-18 05:47:56.409 322 16348.77 134.42 51138.48 88888.00 2015-11-18 05:47:56.909 322 16348.76 134.38 51138.53 88888.00 2015-11-18 05:47:57.409 322 16348.74 134.44 51138.55 88888.00 2015-11-18 05:47:57.909 322 16348.78 134.43 51138.54 88888.00 2015-11-18 05:47:58.409 322 16348.78 134.42 51138.53 88888.00 2015-11-18 05:47:58.909 322 16348.77 134.46 51138.56 88888.00 2015-11-18 05:47:59.409 322 16348.77 134.55 51138.55 88888.00 2015-11-18 05:47:59.909 322 16348.77 134.59 51138.53 88888.00 2015-11-18 05:48:00.409 322 16348.77 134.59 51138.55 88888.00 2015-11-18 05:48:00.909 322 16348.77 134.56 51138.52 88888.00 2015-11-18 05:48:01.409 322 16348.78 134.63 51138.53 88888.00 2015-11-18 05:48:01.909 322 16348.80 134.61 51138.57 88888.00 2015-11-18 05:48:02.409 322 16348.80 134.64 51138.56 88888.00 2015-11-18 05:48:02.909 322 16348.82 134.69 51138.59 88888.00 2015-11-18 05:48:03.409 322 16348.82 134.76 51138.61 88888.00 2015-11-18 05:48:03.909 322 16348.85 134.73 51138.61 88888.00 2015-11-18 05:48:04.409 322 16348.85 134.63 51138.59 88888.00 2015-11-18 05:48:04.909 322 16348.86 134.62 51138.58 88888.00 2015-11-18 05:48:05.409 322 16348.89 134.68 51138.63 88888.00 2015-11-18 05:48:05.909 322 16348.91 134.67 51138.64 88888.00 2015-11-18 05:48:06.409 322 16348.91 134.69 51138.63 88888.00 2015-11-18 05:48:06.909 322 16348.90 134.70 51138.61 88888.00 2015-11-18 05:48:07.409 322 16348.91 134.67 51138.55 88888.00 2015-11-18 05:48:07.909 322 16348.97 134.59 51138.61 88888.00 2015-11-18 05:48:08.409 322 16348.98 134.55 51138.59 88888.00 2015-11-18 05:48:08.909 322 16349.00 134.55 51138.57 88888.00 2015-11-18 05:48:09.409 322 16349.02 134.58 51138.55 88888.00 2015-11-18 05:48:09.909 322 16349.06 134.58 51138.58 88888.00 2015-11-18 05:48:10.409 322 16349.03 134.56 51138.65 88888.00 2015-11-18 05:48:10.909 322 16349.02 134.55 51138.65 88888.00 2015-11-18 05:48:11.409 322 16349.07 134.54 51138.62 88888.00 2015-11-18 05:48:11.909 322 16349.09 134.55 51138.56 88888.00 2015-11-18 05:48:12.409 322 16349.10 134.56 51138.57 88888.00 2015-11-18 05:48:12.909 322 16349.16 134.55 51138.61 88888.00 2015-11-18 05:48:13.409 322 16349.10 134.51 51138.61 88888.00 2015-11-18 05:48:13.909 322 16349.10 134.47 51138.63 88888.00 2015-11-18 05:48:14.409 322 16349.10 134.53 51138.65 88888.00 2015-11-18 05:48:14.909 322 16349.10 134.61 51138.70 88888.00 2015-11-18 05:48:15.409 322 16349.15 134.71 51138.71 88888.00 2015-11-18 05:48:15.909 322 16349.12 134.65 51138.72 88888.00 2015-11-18 05:48:16.409 322 16349.11 134.62 51138.71 88888.00 2015-11-18 05:48:16.909 322 16349.10 134.61 51138.72 88888.00 2015-11-18 05:48:17.409 322 16349.15 134.59 51138.72 88888.00 2015-11-18 05:48:17.909 322 16349.16 134.59 51138.75 88888.00 2015-11-18 05:48:18.409 322 16349.20 134.55 51138.68 88888.00 2015-11-18 05:48:18.909 322 16349.21 134.55 51138.65 88888.00 2015-11-18 05:48:19.410 322 16349.24 134.54 51138.67 88888.00 2015-11-18 05:48:19.910 322 16349.18 134.54 51138.68 88888.00 2015-11-18 05:48:20.410 322 16349.16 134.54 51138.72 88888.00 2015-11-18 05:48:20.910 322 16349.16 134.53 51138.76 88888.00 2015-11-18 05:48:21.410 322 16349.17 134.54 51138.76 88888.00 2015-11-18 05:48:21.910 322 16349.15 134.58 51138.72 88888.00 2015-11-18 05:48:22.410 322 16349.21 134.64 51138.67 88888.00 2015-11-18 05:48:22.910 322 16349.21 134.65 51138.71 88888.00 2015-11-18 05:48:23.410 322 16349.15 134.55 51138.70 88888.00 2015-11-18 05:48:23.910 322 16349.15 134.52 51138.67 88888.00 2015-11-18 05:48:24.410 322 16349.16 134.50 51138.68 88888.00 2015-11-18 05:48:24.910 322 16349.18 134.53 51138.67 88888.00 2015-11-18 05:48:25.410 322 16349.18 134.51 51138.64 88888.00 2015-11-18 05:48:25.910 322 16349.16 134.48 51138.68 88888.00 2015-11-18 05:48:26.410 322 16349.17 134.45 51138.73 88888.00 2015-11-18 05:48:26.910 322 16349.17 134.48 51138.62 88888.00 2015-11-18 05:48:27.410 322 16349.18 134.58 51138.61 88888.00 2015-11-18 05:48:27.910 322 16349.18 134.56 51138.65 88888.00 2015-11-18 05:48:28.410 322 16349.17 134.55 51138.66 88888.00 2015-11-18 05:48:28.910 322 16349.16 134.55 51138.68 88888.00 2015-11-18 05:48:29.410 322 16349.16 134.55 51138.72 88888.00 2015-11-18 05:48:29.910 322 16349.16 134.51 51138.67 88888.00 2015-11-18 05:48:30.410 322 16349.17 134.48 51138.63 88888.00 2015-11-18 05:48:30.910 322 16349.12 134.55 51138.65 88888.00 2015-11-18 05:48:31.410 322 16349.11 134.52 51138.64 88888.00 2015-11-18 05:48:31.910 322 16349.13 134.46 51138.57 88888.00 2015-11-18 05:48:32.410 322 16349.15 134.47 51138.59 88888.00 2015-11-18 05:48:32.910 322 16349.18 134.51 51138.61 88888.00 2015-11-18 05:48:33.410 322 16349.19 134.53 51138.57 88888.00 2015-11-18 05:48:33.910 322 16349.19 134.54 51138.57 88888.00 2015-11-18 05:48:34.410 322 16349.17 134.48 51138.55 88888.00 2015-11-18 05:48:34.910 322 16349.21 134.47 51138.55 88888.00 2015-11-18 05:48:35.410 322 16349.19 134.51 51138.56 88888.00 2015-11-18 05:48:35.910 322 16349.18 134.55 51138.58 88888.00 2015-11-18 05:48:36.410 322 16349.21 134.55 51138.62 88888.00 2015-11-18 05:48:36.910 322 16349.21 134.55 51138.59 88888.00 2015-11-18 05:48:37.410 322 16349.19 134.56 51138.58 88888.00 2015-11-18 05:48:37.910 322 16349.21 134.58 51138.57 88888.00 2015-11-18 05:48:38.410 322 16349.21 134.50 51138.59 88888.00 2015-11-18 05:48:38.910 322 16349.22 134.46 51138.63 88888.00 2015-11-18 05:48:39.410 322 16349.19 134.50 51138.63 88888.00 2015-11-18 05:48:39.910 322 16349.19 134.51 51138.62 88888.00 2015-11-18 05:48:40.410 322 16349.16 134.52 51138.58 88888.00 2015-11-18 05:48:40.910 322 16349.19 134.46 51138.57 88888.00 2015-11-18 05:48:41.410 322 16349.22 134.46 51138.56 88888.00 2015-11-18 05:48:41.910 322 16349.22 134.47 51138.56 88888.00 2015-11-18 05:48:42.410 322 16349.21 134.45 51138.53 88888.00 2015-11-18 05:48:42.910 322 16349.21 134.43 51138.55 88888.00 2015-11-18 05:48:43.410 322 16349.19 134.47 51138.56 88888.00 2015-11-18 05:48:43.910 322 16349.16 134.50 51138.48 88888.00 2015-11-18 05:48:44.410 322 16349.15 134.51 51138.46 88888.00 2015-11-18 05:48:44.910 322 16349.13 134.51 51138.52 88888.00 2015-11-18 05:48:45.410 322 16349.15 134.52 51138.52 88888.00 2015-11-18 05:48:45.910 322 16349.13 134.54 51138.50 88888.00 2015-11-18 05:48:46.410 322 16349.15 134.58 51138.46 88888.00 2015-11-18 05:48:46.910 322 16349.11 134.60 51138.44 88888.00 2015-11-18 05:48:47.410 322 16349.12 134.62 51138.49 88888.00 2015-11-18 05:48:47.910 322 16349.13 134.58 51138.52 88888.00 2015-11-18 05:48:48.410 322 16349.13 134.61 51138.55 88888.00 2015-11-18 05:48:48.910 322 16349.12 134.61 51138.55 88888.00 2015-11-18 05:48:49.411 322 16349.16 134.61 51138.52 88888.00 2015-11-18 05:48:49.911 322 16349.13 134.68 51138.52 88888.00 2015-11-18 05:48:50.411 322 16349.07 134.73 51138.49 88888.00 2015-11-18 05:48:50.911 322 16349.06 134.70 51138.49 88888.00 2015-11-18 05:48:51.411 322 16349.04 134.73 51138.52 88888.00 2015-11-18 05:48:51.911 322 16349.02 134.73 51138.53 88888.00 2015-11-18 05:48:52.411 322 16349.02 134.72 51138.55 88888.00 2015-11-18 05:48:52.911 322 16349.02 134.73 51138.56 88888.00 2015-11-18 05:48:53.411 322 16349.03 134.77 51138.54 88888.00 2015-11-18 05:48:53.911 322 16349.07 134.81 51138.50 88888.00 2015-11-18 05:48:54.411 322 16349.13 134.77 51138.52 88888.00 2015-11-18 05:48:54.911 322 16349.12 134.76 51138.55 88888.00 2015-11-18 05:48:55.411 322 16349.08 134.73 51138.58 88888.00 2015-11-18 05:48:55.911 322 16349.08 134.77 51138.65 88888.00 2015-11-18 05:48:56.411 322 16349.09 134.81 51138.66 88888.00 2015-11-18 05:48:56.911 322 16349.08 134.82 51138.63 88888.00 2015-11-18 05:48:57.411 322 16349.12 134.83 51138.59 88888.00 2015-11-18 05:48:57.911 322 16349.10 134.82 51138.62 88888.00 2015-11-18 05:48:58.411 322 16349.08 134.80 51138.65 88888.00 2015-11-18 05:48:58.911 322 16349.09 134.78 51138.65 88888.00 2015-11-18 05:48:59.411 322 16349.10 134.77 51138.67 88888.00 2015-11-18 05:48:59.911 322 16349.10 134.77 51138.64 88888.00 2015-11-18 05:49:00.411 322 16349.11 134.77 51138.59 88888.00 2015-11-18 05:49:00.911 322 16349.11 134.72 51138.56 88888.00 2015-11-18 05:49:01.411 322 16349.10 134.70 51138.61 88888.00 2015-11-18 05:49:01.911 322 16349.13 134.73 51138.62 88888.00 2015-11-18 05:49:02.411 322 16349.18 134.81 51138.68 88888.00 2015-11-18 05:49:02.911 322 16349.18 134.78 51138.67 88888.00 2015-11-18 05:49:03.411 322 16349.19 134.78 51138.65 88888.00 2015-11-18 05:49:03.911 322 16349.25 134.79 51138.65 88888.00 2015-11-18 05:49:04.411 322 16349.25 134.81 51138.57 88888.00 2015-11-18 05:49:04.911 322 16349.24 134.85 51138.56 88888.00 2015-11-18 05:49:05.411 322 16349.26 134.82 51138.62 88888.00 2015-11-18 05:49:05.911 322 16349.28 134.78 51138.67 88888.00 2015-11-18 05:49:06.411 322 16349.25 134.80 51138.64 88888.00 2015-11-18 05:49:06.911 322 16349.27 134.87 51138.59 88888.00 2015-11-18 05:49:07.411 322 16349.29 134.83 51138.55 88888.00 2015-11-18 05:49:07.911 322 16349.30 134.81 51138.54 88888.00 2015-11-18 05:49:08.411 322 16349.35 134.76 51138.57 88888.00 2015-11-18 05:49:08.911 322 16349.35 134.78 51138.61 88888.00 2015-11-18 05:49:09.411 322 16349.35 134.76 51138.59 88888.00 2015-11-18 05:49:09.911 322 16349.33 134.72 51138.57 88888.00 2015-11-18 05:49:10.411 322 16349.33 134.74 51138.53 88888.00 2015-11-18 05:49:10.911 322 16349.34 134.72 51138.54 88888.00 2015-11-18 05:49:11.411 322 16349.35 134.67 51138.55 88888.00 2015-11-18 05:49:11.911 322 16349.36 134.65 51138.56 88888.00 2015-11-18 05:49:12.411 322 16349.34 134.68 51138.56 88888.00 2015-11-18 05:49:12.911 322 16349.35 134.67 51138.57 88888.00 2015-11-18 05:49:13.411 322 16349.36 134.68 51138.52 88888.00 2015-11-18 05:49:13.911 322 16349.36 134.69 51138.50 88888.00 2015-11-18 05:49:14.411 322 16349.38 134.65 51138.53 88888.00 2015-11-18 05:49:14.911 322 16349.35 134.62 51138.57 88888.00 2015-11-18 05:49:15.411 322 16349.34 134.62 51138.57 88888.00 2015-11-18 05:49:15.911 322 16349.37 134.67 51138.56 88888.00 2015-11-18 05:49:16.411 322 16349.39 134.63 51138.56 88888.00 2015-11-18 05:49:16.911 322 16349.38 134.64 51138.57 88888.00 2015-11-18 05:49:17.411 322 16349.42 134.56 51138.56 88888.00 2015-11-18 05:49:17.911 322 16349.38 134.54 51138.59 88888.00 2015-11-18 05:49:18.411 322 16349.39 134.56 51138.56 88888.00 2015-11-18 05:49:18.911 322 16349.41 134.55 51138.54 88888.00 2015-11-18 05:49:19.412 322 16349.38 134.56 51138.58 88888.00 2015-11-18 05:49:19.912 322 16349.35 134.56 51138.64 88888.00 2015-11-18 05:49:20.412 322 16349.32 134.53 51138.61 88888.00 2015-11-18 05:49:20.912 322 16349.32 134.55 51138.53 88888.00 2015-11-18 05:49:21.412 322 16349.33 134.59 51138.53 88888.00 2015-11-18 05:49:21.912 322 16349.33 134.61 51138.52 88888.00 2015-11-18 05:49:22.412 322 16349.29 134.60 51138.50 88888.00 2015-11-18 05:49:22.912 322 16349.28 134.61 51138.48 88888.00 2015-11-18 05:49:23.412 322 16349.24 134.59 51138.47 88888.00 2015-11-18 05:49:23.912 322 16349.25 134.60 51138.49 88888.00 2015-11-18 05:49:24.412 322 16349.27 134.64 51138.53 88888.00 2015-11-18 05:49:24.912 322 16349.32 134.69 51138.50 88888.00 2015-11-18 05:49:25.412 322 16349.34 134.71 51138.48 88888.00 2015-11-18 05:49:25.912 322 16349.32 134.71 51138.52 88888.00 2015-11-18 05:49:26.412 322 16349.27 134.73 51138.52 88888.00 2015-11-18 05:49:26.912 322 16349.28 134.73 51138.53 88888.00 2015-11-18 05:49:27.412 322 16349.24 134.70 51138.54 88888.00 2015-11-18 05:49:27.912 322 16349.22 134.68 51138.58 88888.00 2015-11-18 05:49:28.412 322 16349.26 134.69 51138.62 88888.00 2015-11-18 05:49:28.912 322 16349.25 134.73 51138.62 88888.00 2015-11-18 05:49:29.412 322 16349.25 134.74 51138.58 88888.00 2015-11-18 05:49:29.912 322 16349.26 134.72 51138.53 88888.00 2015-11-18 05:49:30.412 322 16349.26 134.68 51138.53 88888.00 2015-11-18 05:49:30.912 322 16349.25 134.73 51138.52 88888.00 2015-11-18 05:49:31.412 322 16349.29 134.73 51138.50 88888.00 2015-11-18 05:49:31.912 322 16349.30 134.76 51138.52 88888.00 2015-11-18 05:49:32.412 322 16349.27 134.76 51138.54 88888.00 2015-11-18 05:49:32.912 322 16349.28 134.73 51138.59 88888.00 2015-11-18 05:49:33.412 322 16349.27 134.78 51138.57 88888.00 2015-11-18 05:49:33.912 322 16349.26 134.77 51138.54 88888.00 2015-11-18 05:49:34.412 322 16349.26 134.82 51138.57 88888.00 2015-11-18 05:49:34.912 322 16349.25 134.83 51138.57 88888.00 2015-11-18 05:49:35.412 322 16349.25 134.87 51138.54 88888.00 2015-11-18 05:49:35.912 322 16349.25 134.87 51138.55 88888.00 2015-11-18 05:49:36.412 322 16349.22 134.82 51138.55 88888.00 2015-11-18 05:49:36.912 322 16349.26 134.78 51138.56 88888.00 2015-11-18 05:49:37.412 322 16349.30 134.78 51138.54 88888.00 2015-11-18 05:49:37.912 322 16349.28 134.81 51138.59 88888.00 2015-11-18 05:49:38.412 322 16349.32 134.86 51138.56 88888.00 2015-11-18 05:49:38.912 322 16349.38 134.89 51138.47 88888.00 2015-11-18 05:49:39.412 322 16349.41 134.88 51138.52 88888.00 2015-11-18 05:49:39.912 322 16349.39 134.88 51138.53 88888.00 2015-11-18 05:49:40.412 322 16349.38 134.96 51138.55 88888.00 2015-11-18 05:49:40.912 322 16349.41 134.88 51138.54 88888.00 2015-11-18 05:49:41.412 322 16349.39 134.87 51138.53 88888.00 2015-11-18 05:49:41.912 322 16349.41 134.93 51138.50 88888.00 2015-11-18 05:49:42.412 322 16349.39 134.88 51138.54 88888.00 2015-11-18 05:49:42.912 322 16349.36 134.87 51138.57 88888.00 2015-11-18 05:49:43.412 322 16349.37 134.89 51138.57 88888.00 2015-11-18 05:49:43.912 322 16349.42 134.87 51138.57 88888.00 2015-11-18 05:49:44.412 322 16349.43 134.91 51138.57 88888.00 2015-11-18 05:49:44.912 322 16349.45 134.94 51138.58 88888.00 2015-11-18 05:49:45.412 322 16349.39 134.89 51138.56 88888.00 2015-11-18 05:49:45.912 322 16349.36 134.85 51138.58 88888.00 2015-11-18 05:49:46.412 322 16349.35 134.83 51138.52 88888.00 2015-11-18 05:49:46.912 322 16349.37 134.86 51138.54 88888.00 2015-11-18 05:49:47.412 322 16349.37 134.81 51138.54 88888.00 2015-11-18 05:49:47.912 322 16349.37 134.81 51138.57 88888.00 2015-11-18 05:49:48.412 322 16349.39 134.85 51138.59 88888.00 2015-11-18 05:49:48.912 322 16349.42 134.83 51138.61 88888.00 2015-11-18 05:49:49.412 322 16349.43 134.80 51138.61 88888.00 2015-11-18 05:49:49.912 322 16349.39 134.82 51138.58 88888.00 2015-11-18 05:49:50.412 322 16349.36 134.87 51138.59 88888.00 2015-11-18 05:49:50.912 322 16349.39 134.87 51138.56 88888.00 2015-11-18 05:49:51.412 322 16349.37 134.91 51138.56 88888.00 2015-11-18 05:49:51.912 322 16349.39 134.90 51138.55 88888.00 2015-11-18 05:49:52.412 322 16349.41 134.87 51138.49 88888.00 2015-11-18 05:49:52.912 322 16349.39 134.83 51138.50 88888.00 2015-11-18 05:49:53.412 322 16349.38 134.81 51138.55 88888.00 2015-11-18 05:49:53.912 322 16349.41 134.80 51138.54 88888.00 2015-11-18 05:49:54.413 322 16349.42 134.81 51138.54 88888.00 2015-11-18 05:49:54.913 322 16349.42 134.77 51138.54 88888.00 2015-11-18 05:49:55.413 322 16349.44 134.74 51138.57 88888.00 2015-11-18 05:49:55.913 322 16349.43 134.70 51138.56 88888.00 2015-11-18 05:49:56.413 322 16349.45 134.69 51138.61 88888.00 2015-11-18 05:49:56.913 322 16349.45 134.76 51138.63 88888.00 2015-11-18 05:49:57.413 322 16349.44 134.74 51138.59 88888.00 2015-11-18 05:49:57.913 322 16349.44 134.72 51138.55 88888.00 2015-11-18 05:49:58.413 322 16349.47 134.70 51138.55 88888.00 2015-11-18 05:49:58.913 322 16349.52 134.68 51138.49 88888.00 2015-11-18 05:49:59.413 322 16349.52 134.65 51138.50 88888.00 2015-11-18 05:49:59.913 322 16349.51 134.61 51138.52 88888.00 2015-11-18 05:50:00.413 322 16349.48 134.63 51138.54 88888.00 2015-11-18 05:50:00.913 322 16349.53 134.68 51138.57 88888.00 2015-11-18 05:50:01.413 322 16349.54 134.69 51138.61 88888.00 2015-11-18 05:50:01.913 322 16349.55 134.71 51138.61 88888.00 2015-11-18 05:50:02.413 322 16349.55 134.72 51138.65 88888.00 2015-11-18 05:50:02.913 322 16349.55 134.67 51138.62 88888.00 2015-11-18 05:50:03.413 322 16349.55 134.65 51138.61 88888.00 2015-11-18 05:50:03.913 322 16349.62 134.62 51138.59 88888.00 2015-11-18 05:50:04.413 322 16349.62 134.72 51138.58 88888.00 2015-11-18 05:50:04.913 322 16349.59 134.74 51138.57 88888.00 2015-11-18 05:50:05.413 322 16349.61 134.69 51138.59 88888.00 2015-11-18 05:50:05.913 322 16349.62 134.61 51138.59 88888.00 2015-11-18 05:50:06.413 322 16349.66 134.59 51138.62 88888.00 2015-11-18 05:50:06.913 322 16349.64 134.65 51138.63 88888.00 2015-11-18 05:50:07.413 322 16349.65 134.64 51138.59 88888.00 2015-11-18 05:50:07.913 322 16349.66 134.63 51138.52 88888.00 2015-11-18 05:50:08.413 322 16349.66 134.68 51138.50 88888.00 2015-11-18 05:50:08.913 322 16349.64 134.68 51138.53 88888.00 2015-11-18 05:50:09.413 322 16349.63 134.68 51138.54 88888.00 2015-11-18 05:50:09.913 322 16349.68 134.64 51138.59 88888.00 2015-11-18 05:50:10.413 322 16349.69 134.58 51138.59 88888.00 2015-11-18 05:50:10.913 322 16349.63 134.59 51138.58 88888.00 2015-11-18 05:50:11.413 322 16349.64 134.59 51138.53 88888.00 2015-11-18 05:50:11.913 322 16349.70 134.58 51138.53 88888.00 2015-11-18 05:50:12.413 322 16349.72 134.55 51138.56 88888.00 2015-11-18 05:50:12.913 322 16349.68 134.55 51138.55 88888.00 2015-11-18 05:50:13.413 322 16349.68 134.55 51138.52 88888.00 2015-11-18 05:50:13.913 322 16349.68 134.55 51138.54 88888.00 2015-11-18 05:50:14.413 322 16349.69 134.58 51138.55 88888.00 2015-11-18 05:50:14.913 322 16349.66 134.56 51138.50 88888.00 2015-11-18 05:50:15.413 322 16349.64 134.59 51138.52 88888.00 2015-11-18 05:50:15.913 322 16349.61 134.59 51138.50 88888.00 2015-11-18 05:50:16.413 322 16349.65 134.56 51138.57 88888.00 2015-11-18 05:50:16.913 322 16349.64 134.53 51138.58 88888.00 2015-11-18 05:50:17.413 322 16349.63 134.54 51138.55 88888.00 2015-11-18 05:50:17.913 322 16349.62 134.52 51138.50 88888.00 2015-11-18 05:50:18.413 322 16349.63 134.54 51138.52 88888.00 2015-11-18 05:50:18.913 322 16349.62 134.53 51138.52 88888.00 2015-11-18 05:50:19.413 322 16349.57 134.59 51138.57 88888.00 2015-11-18 05:50:19.913 322 16349.59 134.55 51138.55 88888.00 2015-11-18 05:50:20.413 322 16349.62 134.47 51138.63 88888.00 2015-11-18 05:50:20.913 322 16349.62 134.50 51138.58 88888.00 2015-11-18 05:50:21.413 322 16349.60 134.48 51138.57 88888.00 2015-11-18 05:50:21.913 322 16349.60 134.50 51138.53 88888.00 2015-11-18 05:50:22.404 322 16349.59 134.50 51138.50 88888.00 2015-11-18 05:50:22.904 322 16349.56 134.47 51138.52 88888.00 2015-11-18 05:50:23.404 322 16349.55 134.48 51138.50 88888.00 2015-11-18 05:50:23.904 322 16349.54 134.46 51138.53 88888.00 2015-11-18 05:50:24.404 322 16349.54 134.47 51138.53 88888.00 2015-11-18 05:50:24.904 322 16349.53 134.43 51138.53 88888.00 2015-11-18 05:50:25.404 322 16349.47 134.47 51138.55 88888.00 2015-11-18 05:50:25.904 322 16349.45 134.55 51138.47 88888.00 2015-11-18 05:50:26.404 322 16349.45 134.53 51138.45 88888.00 2015-11-18 05:50:26.904 322 16349.45 134.46 51138.43 88888.00 2015-11-18 05:50:27.404 322 16349.47 134.46 51138.46 88888.00 2015-11-18 05:50:27.904 322 16349.44 134.45 51138.48 88888.00 2015-11-18 05:50:28.404 322 16349.41 134.50 51138.48 88888.00 2015-11-18 05:50:28.904 322 16349.38 134.48 51138.48 88888.00 2015-11-18 05:50:29.404 322 16349.42 134.53 51138.49 88888.00 2015-11-18 05:50:29.904 322 16349.38 134.54 51138.52 88888.00 2015-11-18 05:50:30.404 322 16349.36 134.51 51138.48 88888.00 2015-11-18 05:50:30.904 322 16349.38 134.51 51138.52 88888.00 2015-11-18 05:50:31.404 322 16349.41 134.54 51138.53 88888.00 2015-11-18 05:50:31.904 322 16349.42 134.55 51138.53 88888.00 2015-11-18 05:50:32.404 322 16349.42 134.53 51138.52 88888.00 2015-11-18 05:50:32.904 322 16349.38 134.50 51138.53 88888.00 2015-11-18 05:50:33.404 322 16349.37 134.51 51138.49 88888.00 2015-11-18 05:50:33.904 322 16349.36 134.55 51138.52 88888.00 2015-11-18 05:50:34.404 322 16349.33 134.56 51138.52 88888.00 2015-11-18 05:50:34.904 322 16349.34 134.59 51138.50 88888.00 2015-11-18 05:50:35.404 322 16349.30 134.59 51138.53 88888.00 2015-11-18 05:50:35.904 322 16349.33 134.64 51138.53 88888.00 2015-11-18 05:50:36.404 322 16349.37 134.68 51138.57 88888.00 2015-11-18 05:50:36.904 322 16349.42 134.68 51138.57 88888.00 2015-11-18 05:50:37.404 322 16349.38 134.67 51138.59 88888.00 2015-11-18 05:50:37.904 322 16349.34 134.72 51138.59 88888.00 2015-11-18 05:50:38.404 322 16349.37 134.70 51138.61 88888.00 2015-11-18 05:50:38.904 322 16349.44 134.68 51138.61 88888.00 2015-11-18 05:50:39.404 322 16349.46 134.70 51138.58 88888.00 2015-11-18 05:50:39.904 322 16349.50 134.76 51138.54 88888.00 2015-11-18 05:50:40.404 322 16349.50 134.77 51138.52 88888.00 2015-11-18 05:50:40.904 322 16349.50 134.77 51138.53 88888.00 2015-11-18 05:50:41.404 322 16349.47 134.71 51138.49 88888.00 2015-11-18 05:50:41.904 322 16349.48 134.67 51138.53 88888.00 2015-11-18 05:50:42.404 322 16349.52 134.67 51138.53 88888.00 2015-11-18 05:50:42.904 322 16349.55 134.65 51138.49 88888.00 2015-11-18 05:50:43.404 322 16349.55 134.61 51138.55 88888.00 2015-11-18 05:50:43.904 322 16349.57 134.59 51138.57 88888.00 2015-11-18 05:50:44.404 322 16349.59 134.59 51138.63 88888.00 2015-11-18 05:50:44.904 322 16349.61 134.61 51138.62 88888.00 2015-11-18 05:50:45.404 322 16349.63 134.64 51138.62 88888.00 2015-11-18 05:50:45.904 322 16349.62 134.64 51138.61 88888.00 2015-11-18 05:50:46.404 322 16349.62 134.62 51138.59 88888.00 2015-11-18 05:50:46.904 322 16349.65 134.61 51138.57 88888.00 2015-11-18 05:50:47.404 322 16349.65 134.64 51138.55 88888.00 2015-11-18 05:50:47.904 322 16349.70 134.71 51138.57 88888.00 2015-11-18 05:50:48.404 322 16349.73 134.73 51138.61 88888.00 2015-11-18 05:50:48.904 322 16349.71 134.71 51138.61 88888.00 2015-11-18 05:50:49.404 322 16349.72 134.68 51138.59 88888.00 2015-11-18 05:50:49.904 322 16349.79 134.59 51138.58 88888.00 2015-11-18 05:50:50.404 322 16349.79 134.60 51138.63 88888.00 2015-11-18 05:50:50.904 322 16349.79 134.62 51138.59 88888.00 2015-11-18 05:50:51.404 322 16349.78 134.61 51138.52 88888.00 2015-11-18 05:50:51.904 322 16349.80 134.59 51138.52 88888.00 2015-11-18 05:50:52.404 322 16349.82 134.55 51138.50 88888.00 2015-11-18 05:50:52.904 322 16349.79 134.52 51138.52 88888.00 2015-11-18 05:50:53.404 322 16349.79 134.48 51138.53 88888.00 2015-11-18 05:50:53.904 322 16349.79 134.47 51138.52 88888.00 2015-11-18 05:50:54.404 322 16349.74 134.52 51138.50 88888.00 2015-11-18 05:50:54.904 322 16349.78 134.46 51138.50 88888.00 2015-11-18 05:50:55.404 322 16349.85 134.45 51138.55 88888.00 2015-11-18 05:50:55.904 322 16349.87 134.44 51138.48 88888.00 2015-11-18 05:50:56.404 322 16349.83 134.45 51138.47 88888.00 2015-11-18 05:50:56.904 322 16349.82 134.44 51138.45 88888.00 2015-11-18 05:50:57.405 322 16349.81 134.48 51138.52 88888.00 2015-11-18 05:50:57.905 322 16349.79 134.46 51138.57 88888.00 2015-11-18 05:50:58.405 322 16349.79 134.45 51138.56 88888.00 2015-11-18 05:50:58.905 322 16349.78 134.44 51138.50 88888.00 2015-11-18 05:50:59.405 322 16349.74 134.46 51138.46 88888.00 2015-11-18 05:50:59.905 322 16349.77 134.47 51138.47 88888.00 2015-11-18 05:51:00.405 322 16349.83 134.46 51138.47 88888.00 2015-11-18 05:51:00.905 322 16349.78 134.46 51138.50 88888.00 2015-11-18 05:51:01.405 322 16349.75 134.46 51138.48 88888.00 2015-11-18 05:51:01.905 322 16349.73 134.42 51138.46 88888.00 2015-11-18 05:51:02.405 322 16349.78 134.35 51138.45 88888.00 2015-11-18 05:51:02.905 322 16349.71 134.34 51138.45 88888.00 2015-11-18 05:51:03.405 322 16349.70 134.28 51138.47 88888.00 2015-11-18 05:51:03.905 322 16349.68 134.36 51138.47 88888.00 2015-11-18 05:51:04.405 322 16349.69 134.35 51138.48 88888.00 2015-11-18 05:51:04.905 322 16349.65 134.39 51138.46 88888.00 2015-11-18 05:51:05.405 322 16349.65 134.41 51138.50 88888.00 2015-11-18 05:51:05.905 322 16349.66 134.41 51138.49 88888.00 2015-11-18 05:51:06.405 322 16349.65 134.39 51138.48 88888.00 2015-11-18 05:51:06.905 322 16349.62 134.43 51138.44 88888.00 2015-11-18 05:51:07.405 322 16349.62 134.45 51138.45 88888.00 2015-11-18 05:51:07.905 322 16349.64 134.41 51138.45 88888.00 2015-11-18 05:51:08.405 322 16349.68 134.46 51138.45 88888.00 2015-11-18 05:51:08.905 322 16349.65 134.45 51138.50 88888.00 2015-11-18 05:51:09.405 322 16349.65 134.50 51138.47 88888.00 2015-11-18 05:51:09.905 322 16349.61 134.46 51138.43 88888.00 2015-11-18 05:51:10.405 322 16349.59 134.43 51138.36 88888.00 2015-11-18 05:51:10.905 322 16349.59 134.45 51138.36 88888.00 2015-11-18 05:51:11.405 322 16349.61 134.41 51138.39 88888.00 2015-11-18 05:51:11.905 322 16349.60 134.41 51138.42 88888.00 2015-11-18 05:51:12.405 322 16349.57 134.42 51138.37 88888.00 2015-11-18 05:51:12.905 322 16349.55 134.44 51138.40 88888.00 2015-11-18 05:51:13.405 322 16349.56 134.46 51138.45 88888.00 2015-11-18 05:51:13.905 322 16349.60 134.44 51138.45 88888.00 2015-11-18 05:51:14.405 322 16349.60 134.44 51138.43 88888.00 2015-11-18 05:51:14.905 322 16349.56 134.46 51138.39 88888.00 2015-11-18 05:51:15.405 322 16349.59 134.46 51138.43 88888.00 2015-11-18 05:51:15.905 322 16349.60 134.43 51138.43 88888.00 2015-11-18 05:51:16.405 322 16349.59 134.48 51138.42 88888.00 2015-11-18 05:51:16.905 322 16349.57 134.46 51138.38 88888.00 2015-11-18 05:51:17.405 322 16349.54 134.43 51138.36 88888.00 2015-11-18 05:51:17.905 322 16349.60 134.44 51138.39 88888.00 2015-11-18 05:51:18.405 322 16349.66 134.47 51138.38 88888.00 2015-11-18 05:51:18.905 322 16349.70 134.47 51138.38 88888.00 2015-11-18 05:51:19.405 322 16349.68 134.54 51138.43 88888.00 2015-11-18 05:51:19.905 322 16349.65 134.52 51138.42 88888.00 2015-11-18 05:51:20.405 322 16349.62 134.54 51138.46 88888.00 2015-11-18 05:51:20.905 322 16349.65 134.59 51138.48 88888.00 2015-11-18 05:51:21.405 322 16349.70 134.52 51138.44 88888.00 2015-11-18 05:51:21.905 322 16349.72 134.52 51138.40 88888.00 2015-11-18 05:51:22.405 322 16349.69 134.56 51138.40 88888.00 2015-11-18 05:51:22.905 322 16349.71 134.58 51138.44 88888.00 2015-11-18 05:51:23.405 322 16349.73 134.59 51138.42 88888.00 2015-11-18 05:51:23.905 322 16349.72 134.59 51138.43 88888.00 2015-11-18 05:51:24.405 322 16349.69 134.61 51138.49 88888.00 2015-11-18 05:51:24.905 322 16349.68 134.62 51138.47 88888.00 2015-11-18 05:51:25.405 322 16349.69 134.63 51138.46 88888.00 2015-11-18 05:51:25.905 322 16349.69 134.61 51138.49 88888.00 2015-11-18 05:51:26.405 322 16349.66 134.62 51138.45 88888.00 2015-11-18 05:51:26.905 322 16349.68 134.62 51138.44 88888.00 2015-11-18 05:51:27.406 322 16349.73 134.65 51138.39 88888.00 2015-11-18 05:51:27.906 322 16349.75 134.67 51138.38 88888.00 2015-11-18 05:51:28.406 322 16349.78 134.64 51138.40 88888.00 2015-11-18 05:51:28.906 322 16349.79 134.69 51138.43 88888.00 2015-11-18 05:51:29.406 322 16349.79 134.67 51138.43 88888.00 2015-11-18 05:51:29.906 322 16349.78 134.63 51138.49 88888.00 2015-11-18 05:51:30.406 322 16349.79 134.63 51138.48 88888.00 2015-11-18 05:51:30.906 322 16349.82 134.63 51138.54 88888.00 2015-11-18 05:51:31.406 322 16349.80 134.58 51138.52 88888.00 2015-11-18 05:51:31.906 322 16349.85 134.58 51138.48 88888.00 2015-11-18 05:51:32.406 322 16349.83 134.63 51138.50 88888.00 2015-11-18 05:51:32.906 322 16349.88 134.65 51138.49 88888.00 2015-11-18 05:51:33.406 322 16349.87 134.63 51138.49 88888.00 2015-11-18 05:51:33.906 322 16349.85 134.61 51138.49 88888.00 2015-11-18 05:51:34.406 322 16349.82 134.55 51138.42 88888.00 2015-11-18 05:51:34.906 322 16349.89 134.55 51138.38 88888.00 2015-11-18 05:51:35.406 322 16349.96 134.58 51138.43 88888.00 2015-11-18 05:51:35.906 322 16349.97 134.59 51138.49 88888.00 2015-11-18 05:51:36.406 322 16349.97 134.56 51138.55 88888.00 2015-11-18 05:51:36.906 322 16349.96 134.52 51138.53 88888.00 2015-11-18 05:51:37.406 322 16349.95 134.55 51138.48 88888.00 2015-11-18 05:51:37.906 322 16349.95 134.55 51138.48 88888.00 2015-11-18 05:51:38.406 322 16349.98 134.59 51138.50 88888.00 2015-11-18 05:51:38.906 322 16349.99 134.52 51138.46 88888.00 2015-11-18 05:51:39.406 322 16349.98 134.53 51138.43 88888.00 2015-11-18 05:51:39.906 322 16349.98 134.58 51138.42 88888.00 2015-11-18 05:51:40.406 322 16349.95 134.59 51138.49 88888.00 2015-11-18 05:51:40.906 322 16349.90 134.56 51138.48 88888.00 2015-11-18 05:51:41.406 322 16349.87 134.47 51138.46 88888.00 2015-11-18 05:51:41.906 322 16349.90 134.48 51138.43 88888.00 2015-11-18 05:51:42.406 322 16349.96 134.50 51138.47 88888.00 2015-11-18 05:51:42.906 322 16349.94 134.50 51138.54 88888.00 2015-11-18 05:51:43.406 322 16349.94 134.48 51138.56 88888.00 2015-11-18 05:51:43.906 322 16349.97 134.46 51138.54 88888.00 2015-11-18 05:51:44.406 322 16349.97 134.44 51138.52 88888.00 2015-11-18 05:51:44.906 322 16349.98 134.42 51138.52 88888.00 2015-11-18 05:51:45.406 322 16349.99 134.39 51138.47 88888.00 2015-11-18 05:51:45.906 322 16350.01 134.43 51138.52 88888.00 2015-11-18 05:51:46.406 322 16350.01 134.41 51138.48 88888.00 2015-11-18 05:51:46.906 322 16349.99 134.45 51138.48 88888.00 2015-11-18 05:51:47.406 322 16350.00 134.43 51138.47 88888.00 2015-11-18 05:51:47.906 322 16350.00 134.44 51138.44 88888.00 2015-11-18 05:51:48.406 322 16350.00 134.44 51138.40 88888.00 2015-11-18 05:51:48.906 322 16350.00 134.38 51138.40 88888.00 2015-11-18 05:51:49.406 322 16349.97 134.41 51138.39 88888.00 2015-11-18 05:51:49.906 322 16349.96 134.38 51138.35 88888.00 2015-11-18 05:51:50.406 322 16350.01 134.43 51138.36 88888.00 2015-11-18 05:51:50.906 322 16350.00 134.50 51138.39 88888.00 2015-11-18 05:51:51.406 322 16349.99 134.48 51138.45 88888.00 2015-11-18 05:51:51.906 322 16350.01 134.48 51138.45 88888.00 2015-11-18 05:51:52.406 322 16350.01 134.48 51138.46 88888.00 2015-11-18 05:51:52.906 322 16350.01 134.48 51138.44 88888.00 2015-11-18 05:51:53.406 322 16350.07 134.50 51138.38 88888.00 2015-11-18 05:51:53.906 322 16350.08 134.44 51138.37 88888.00 2015-11-18 05:51:54.406 322 16350.03 134.41 51138.39 88888.00 2015-11-18 05:51:54.906 322 16349.99 134.46 51138.35 88888.00 2015-11-18 05:51:55.406 322 16349.98 134.46 51138.34 88888.00 2015-11-18 05:51:55.906 322 16350.00 134.46 51138.39 88888.00 2015-11-18 05:51:56.406 322 16349.99 134.41 51138.38 88888.00 2015-11-18 05:51:56.906 322 16350.01 134.38 51138.36 88888.00 2015-11-18 05:51:57.406 322 16350.03 134.38 51138.34 88888.00 2015-11-18 05:51:57.906 322 16349.99 134.38 51138.38 88888.00 2015-11-18 05:51:58.406 322 16349.97 134.37 51138.40 88888.00 2015-11-18 05:51:58.906 322 16349.99 134.36 51138.45 88888.00 2015-11-18 05:51:59.406 322 16350.01 134.33 51138.46 88888.00 2015-11-18 05:51:59.906 322 16349.98 134.41 51138.39 88888.00 2015-11-18 05:52:00.406 322 16350.00 134.43 51138.38 88888.00 2015-11-18 05:52:00.906 322 16350.00 134.44 51138.40 88888.00 2015-11-18 05:52:01.406 322 16349.98 134.42 51138.40 88888.00 2015-11-18 05:52:01.906 322 16350.00 134.43 51138.36 88888.00 2015-11-18 05:52:02.407 322 16350.01 134.37 51138.33 88888.00 2015-11-18 05:52:02.907 322 16350.03 134.37 51138.36 88888.00 2015-11-18 05:52:03.407 322 16350.01 134.42 51138.43 88888.00 2015-11-18 05:52:03.907 322 16350.03 134.39 51138.44 88888.00 2015-11-18 05:52:04.407 322 16350.07 134.37 51138.43 88888.00 2015-11-18 05:52:04.907 322 16350.08 134.41 51138.37 88888.00 2015-11-18 05:52:05.407 322 16350.08 134.38 51138.45 88888.00 2015-11-18 05:52:05.907 322 16350.09 134.37 51138.52 88888.00 2015-11-18 05:52:06.407 322 16350.09 134.42 51138.48 88888.00 2015-11-18 05:52:06.907 322 16350.09 134.45 51138.48 88888.00 2015-11-18 05:52:07.407 322 16350.08 134.41 51138.46 88888.00 2015-11-18 05:52:07.907 322 16350.08 134.42 51138.45 88888.00 2015-11-18 05:52:08.407 322 16350.06 134.39 51138.46 88888.00 2015-11-18 05:52:08.907 322 16350.09 134.45 51138.43 88888.00 2015-11-18 05:52:09.407 322 16350.10 134.44 51138.43 88888.00 2015-11-18 05:52:09.907 322 16350.09 134.46 51138.37 88888.00 2015-11-18 05:52:10.407 322 16350.07 134.46 51138.40 88888.00 2015-11-18 05:52:10.907 322 16350.08 134.44 51138.45 88888.00 2015-11-18 05:52:11.407 322 16350.08 134.45 51138.49 88888.00 2015-11-18 05:52:11.907 322 16350.07 134.43 51138.48 88888.00 2015-11-18 05:52:12.407 322 16350.12 134.46 51138.45 88888.00 2015-11-18 05:52:12.907 322 16350.10 134.46 51138.48 88888.00 2015-11-18 05:52:13.407 322 16350.09 134.44 51138.46 88888.00 2015-11-18 05:52:13.907 322 16350.10 134.48 51138.42 88888.00 2015-11-18 05:52:14.407 322 16350.12 134.53 51138.38 88888.00 2015-11-18 05:52:14.907 322 16350.09 134.53 51138.44 88888.00 2015-11-18 05:52:15.407 322 16350.10 134.56 51138.43 88888.00 2015-11-18 05:52:15.907 322 16350.09 134.61 51138.42 88888.00 2015-11-18 05:52:16.407 322 16350.13 134.58 51138.42 88888.00 2015-11-18 05:52:16.907 322 16350.12 134.55 51138.43 88888.00 2015-11-18 05:52:17.407 322 16350.08 134.53 51138.43 88888.00 2015-11-18 05:52:17.907 322 16350.07 134.52 51138.40 88888.00 2015-11-18 05:52:18.407 322 16350.09 134.53 51138.43 88888.00 2015-11-18 05:52:18.907 322 16350.13 134.53 51138.46 88888.00 2015-11-18 05:52:19.407 322 16350.15 134.50 51138.37 88888.00 2015-11-18 05:52:19.907 322 16350.17 134.50 51138.37 88888.00 2015-11-18 05:52:20.407 322 16350.16 134.47 51138.45 88888.00 2015-11-18 05:52:20.907 322 16350.16 134.51 51138.49 88888.00 2015-11-18 05:52:21.407 322 16350.15 134.53 51138.48 88888.00 2015-11-18 05:52:21.907 322 16350.10 134.48 51138.49 88888.00 2015-11-18 05:52:22.407 322 16350.10 134.48 51138.48 88888.00 2015-11-18 05:52:22.907 322 16350.14 134.46 51138.50 88888.00 2015-11-18 05:52:23.407 322 16350.19 134.46 51138.48 88888.00 2015-11-18 05:52:23.907 322 16350.17 134.46 51138.48 88888.00 2015-11-18 05:52:24.407 322 16350.19 134.48 51138.48 88888.00 2015-11-18 05:52:24.907 322 16350.19 134.45 51138.49 88888.00 2015-11-18 05:52:25.407 322 16350.17 134.45 51138.48 88888.00 2015-11-18 05:52:25.907 322 16350.22 134.46 51138.46 88888.00 2015-11-18 05:52:26.407 322 16350.26 134.46 51138.47 88888.00 2015-11-18 05:52:26.907 322 16350.24 134.43 51138.48 88888.00 2015-11-18 05:52:27.407 322 16350.24 134.45 51138.47 88888.00 2015-11-18 05:52:27.907 322 16350.24 134.44 51138.52 88888.00 2015-11-18 05:52:28.407 322 16350.23 134.39 51138.52 88888.00 2015-11-18 05:52:28.907 322 16350.25 134.41 51138.55 88888.00 2015-11-18 05:52:29.407 322 16350.23 134.42 51138.55 88888.00 2015-11-18 05:52:29.907 322 16350.26 134.43 51138.54 88888.00 2015-11-18 05:52:30.407 322 16350.25 134.44 51138.50 88888.00 2015-11-18 05:52:30.907 322 16350.23 134.46 51138.48 88888.00 2015-11-18 05:52:31.407 322 16350.24 134.45 51138.47 88888.00 2015-11-18 05:52:31.907 322 16350.24 134.42 51138.46 88888.00 2015-11-18 05:52:32.408 322 16350.23 134.38 51138.47 88888.00 2015-11-18 05:52:32.908 322 16350.24 134.38 51138.50 88888.00 2015-11-18 05:52:33.408 322 16350.24 134.38 51138.49 88888.00 2015-11-18 05:52:33.908 322 16350.23 134.43 51138.48 88888.00 2015-11-18 05:52:34.408 322 16350.27 134.37 51138.43 88888.00 2015-11-18 05:52:34.908 322 16350.27 134.32 51138.37 88888.00 2015-11-18 05:52:35.408 322 16350.27 134.34 51138.34 88888.00 2015-11-18 05:52:35.908 322 16350.25 134.30 51138.38 88888.00 2015-11-18 05:52:36.408 322 16350.24 134.28 51138.40 88888.00 2015-11-18 05:52:36.908 322 16350.26 134.30 51138.43 88888.00 2015-11-18 05:52:37.408 322 16350.27 134.30 51138.45 88888.00 2015-11-18 05:52:37.908 322 16350.25 134.30 51138.48 88888.00 2015-11-18 05:52:38.408 322 16350.29 134.30 51138.49 88888.00 2015-11-18 05:52:38.908 322 16350.29 134.33 51138.47 88888.00 2015-11-18 05:52:39.408 322 16350.26 134.34 51138.43 88888.00 2015-11-18 05:52:39.908 322 16350.25 134.30 51138.39 88888.00 2015-11-18 05:52:40.408 322 16350.26 134.25 51138.37 88888.00 2015-11-18 05:52:40.908 322 16350.30 134.22 51138.38 88888.00 2015-11-18 05:52:41.408 322 16350.29 134.25 51138.43 88888.00 2015-11-18 05:52:41.908 322 16350.27 134.27 51138.47 88888.00 2015-11-18 05:52:42.408 322 16350.27 134.26 51138.47 88888.00 2015-11-18 05:52:42.908 322 16350.27 134.26 51138.44 88888.00 2015-11-18 05:52:43.408 322 16350.26 134.21 51138.43 88888.00 2015-11-18 05:52:43.908 322 16350.23 134.24 51138.44 88888.00 2015-11-18 05:52:44.408 322 16350.24 134.25 51138.47 88888.00 2015-11-18 05:52:44.908 322 16350.24 134.22 51138.47 88888.00 2015-11-18 05:52:45.408 322 16350.24 134.17 51138.47 88888.00 2015-11-18 05:52:45.908 322 16350.21 134.16 51138.46 88888.00 2015-11-18 05:52:46.408 322 16350.21 134.18 51138.50 88888.00 2015-11-18 05:52:46.908 322 16350.23 134.16 51138.50 88888.00 2015-11-18 05:52:47.408 322 16350.21 134.16 51138.46 88888.00 2015-11-18 05:52:47.908 322 16350.17 134.17 51138.45 88888.00 2015-11-18 05:52:48.408 322 16350.18 134.13 51138.44 88888.00 2015-11-18 05:52:48.908 322 16350.17 134.12 51138.42 88888.00 2015-11-18 05:52:49.408 322 16350.15 134.16 51138.42 88888.00 2015-11-18 05:52:49.908 322 16350.14 134.13 51138.45 88888.00 2015-11-18 05:52:50.408 322 16350.13 134.17 51138.49 88888.00 2015-11-18 05:52:50.908 322 16350.13 134.16 51138.50 88888.00 2015-11-18 05:52:51.408 322 16350.14 134.17 51138.44 88888.00 2015-11-18 05:52:51.908 322 16350.13 134.19 51138.44 88888.00 2015-11-18 05:52:52.408 322 16350.12 134.19 51138.44 88888.00 2015-11-18 05:52:52.908 322 16350.13 134.18 51138.40 88888.00 2015-11-18 05:52:53.408 322 16350.14 134.21 51138.39 88888.00 2015-11-18 05:52:53.908 322 16350.13 134.20 51138.40 88888.00 2015-11-18 05:52:54.408 322 16350.13 134.19 51138.40 88888.00 2015-11-18 05:52:54.908 322 16350.17 134.17 51138.43 88888.00 2015-11-18 05:52:55.408 322 16350.18 134.10 51138.49 88888.00 2015-11-18 05:52:55.908 322 16350.15 134.10 51138.47 88888.00 2015-11-18 05:52:56.408 322 16350.15 134.13 51138.46 88888.00 2015-11-18 05:52:56.908 322 16350.13 134.16 51138.47 88888.00 2015-11-18 05:52:57.408 322 16350.10 134.21 51138.46 88888.00 2015-11-18 05:52:57.908 322 16350.08 134.20 51138.44 88888.00 2015-11-18 05:52:58.408 322 16350.15 134.15 51138.42 88888.00 2015-11-18 05:52:58.908 322 16350.14 134.17 51138.43 88888.00 2015-11-18 05:52:59.408 322 16350.12 134.20 51138.49 88888.00 2015-11-18 05:52:59.908 322 16350.14 134.19 51138.50 88888.00 2015-11-18 05:53:00.408 322 16350.13 134.18 51138.50 88888.00 2015-11-18 05:53:00.908 322 16350.13 134.19 51138.52 88888.00 2015-11-18 05:53:01.408 322 16350.15 134.15 51138.52 88888.00 2015-11-18 05:53:01.908 322 16350.14 134.19 51138.52 88888.00 2015-11-18 05:53:02.409 322 16350.16 134.17 51138.48 88888.00 2015-11-18 05:53:02.909 322 16350.18 134.19 51138.47 88888.00 2015-11-18 05:53:03.409 322 16350.17 134.19 51138.43 88888.00 2015-11-18 05:53:03.909 322 16350.15 134.24 51138.39 88888.00 2015-11-18 05:53:04.409 322 16350.10 134.22 51138.37 88888.00 2015-11-18 05:53:04.909 322 16350.13 134.16 51138.39 88888.00 2015-11-18 05:53:05.409 322 16350.12 134.12 51138.43 88888.00 2015-11-18 05:53:05.909 322 16350.13 134.11 51138.43 88888.00 2015-11-18 05:53:06.409 322 16350.15 134.10 51138.45 88888.00 2015-11-18 05:53:06.909 322 16350.15 134.10 51138.47 88888.00 2015-11-18 05:53:07.409 322 16350.12 134.16 51138.42 88888.00 2015-11-18 05:53:07.909 322 16350.14 134.16 51138.40 88888.00 2015-11-18 05:53:08.409 322 16350.16 134.15 51138.44 88888.00 2015-11-18 05:53:08.909 322 16350.14 134.15 51138.46 88888.00 2015-11-18 05:53:09.409 322 16350.09 134.08 51138.45 88888.00 2015-11-18 05:53:09.909 322 16350.09 133.99 51138.43 88888.00 2015-11-18 05:53:10.409 322 16350.10 133.99 51138.42 88888.00 2015-11-18 05:53:10.909 322 16350.09 134.09 51138.43 88888.00 2015-11-18 05:53:11.409 322 16350.12 134.08 51138.45 88888.00 2015-11-18 05:53:11.909 322 16350.10 134.07 51138.43 88888.00 2015-11-18 05:53:12.409 322 16350.13 134.08 51138.39 88888.00 2015-11-18 05:53:12.909 322 16350.13 134.07 51138.47 88888.00 2015-11-18 05:53:13.409 322 16350.12 134.08 51138.45 88888.00 2015-11-18 05:53:13.909 322 16350.10 134.10 51138.40 88888.00 2015-11-18 05:53:14.409 322 16350.08 134.09 51138.43 88888.00 2015-11-18 05:53:14.909 322 16350.10 134.08 51138.43 88888.00 2015-11-18 05:53:15.409 322 16350.06 134.08 51138.40 88888.00 2015-11-18 05:53:15.909 322 16350.01 134.06 51138.39 88888.00 2015-11-18 05:53:16.409 322 16350.03 134.01 51138.42 88888.00 2015-11-18 05:53:16.909 322 16350.00 134.08 51138.39 88888.00 2015-11-18 05:53:17.409 322 16350.00 134.04 51138.35 88888.00 2015-11-18 05:53:17.909 322 16350.04 134.00 51138.36 88888.00 2015-11-18 05:53:18.409 322 16350.05 134.02 51138.43 88888.00 2015-11-18 05:53:18.909 322 16350.05 134.07 51138.40 88888.00 2015-11-18 05:53:19.409 322 16350.04 134.06 51138.35 88888.00 2015-11-18 05:53:19.909 322 16350.01 134.04 51138.39 88888.00 2015-11-18 05:53:20.409 322 16349.97 134.04 51138.38 88888.00 2015-11-18 05:53:20.909 322 16349.97 134.03 51138.38 88888.00 2015-11-18 05:53:21.409 322 16349.96 134.03 51138.33 88888.00 2015-11-18 05:53:21.909 322 16349.96 134.01 51138.34 88888.00 2015-11-18 05:53:22.409 322 16349.94 134.04 51138.36 88888.00 2015-11-18 05:53:22.909 322 16349.92 133.98 51138.37 88888.00 2015-11-18 05:53:23.409 322 16349.95 133.98 51138.44 88888.00 2015-11-18 05:53:23.909 322 16349.94 133.98 51138.48 88888.00 2015-11-18 05:53:24.409 322 16349.91 134.02 51138.44 88888.00 2015-11-18 05:53:24.909 322 16349.91 134.04 51138.45 88888.00 2015-11-18 05:53:25.409 322 16349.95 134.03 51138.50 88888.00 2015-11-18 05:53:25.909 322 16349.91 134.02 51138.47 88888.00 2015-11-18 05:53:26.409 322 16349.91 133.98 51138.46 88888.00 2015-11-18 05:53:26.909 322 16349.92 133.92 51138.49 88888.00 2015-11-18 05:53:27.409 322 16349.91 133.92 51138.50 88888.00 2015-11-18 05:53:27.909 322 16349.92 133.93 51138.49 88888.00 2015-11-18 05:53:28.409 322 16349.89 133.94 51138.54 88888.00 2015-11-18 05:53:28.909 322 16349.90 133.94 51138.55 88888.00 2015-11-18 05:53:29.409 322 16349.96 133.91 51138.53 88888.00 2015-11-18 05:53:29.909 322 16349.97 133.94 51138.52 88888.00 2015-11-18 05:53:30.409 322 16349.98 134.00 51138.48 88888.00 2015-11-18 05:53:30.909 322 16349.99 133.95 51138.47 88888.00 2015-11-18 05:53:31.409 322 16349.99 133.92 51138.44 88888.00 2015-11-18 05:53:31.909 322 16350.00 133.96 51138.46 88888.00 2015-11-18 05:53:32.409 322 16349.99 133.98 51138.44 88888.00 2015-11-18 05:53:32.909 322 16349.98 133.98 51138.47 88888.00 2015-11-18 05:53:33.409 322 16350.00 133.98 51138.48 88888.00 2015-11-18 05:53:33.909 322 16350.01 133.92 51138.47 88888.00 2015-11-18 05:53:34.409 322 16349.98 133.95 51138.43 88888.00 2015-11-18 05:53:34.909 322 16349.96 134.00 51138.43 88888.00 2015-11-18 05:53:35.409 322 16349.99 133.99 51138.43 88888.00 2015-11-18 05:53:35.909 322 16350.01 133.99 51138.39 88888.00 2015-11-18 05:53:36.409 322 16349.98 133.91 51138.38 88888.00 2015-11-18 05:53:36.909 322 16349.96 133.93 51138.40 88888.00 2015-11-18 05:53:37.410 322 16349.94 133.96 51138.43 88888.00 2015-11-18 05:53:37.910 322 16349.92 133.98 51138.39 88888.00 2015-11-18 05:53:38.410 322 16349.88 133.96 51138.39 88888.00 2015-11-18 05:53:38.910 322 16349.87 133.91 51138.43 88888.00 2015-11-18 05:53:39.410 322 16349.89 133.95 51138.43 88888.00 2015-11-18 05:53:39.910 322 16349.88 133.92 51138.35 88888.00 2015-11-18 05:53:40.410 322 16349.87 133.92 51138.36 88888.00 2015-11-18 05:53:40.910 322 16349.87 133.93 51138.34 88888.00 2015-11-18 05:53:41.410 322 16349.88 133.93 51138.30 88888.00 2015-11-18 05:53:41.910 322 16349.88 133.99 51138.29 88888.00 2015-11-18 05:53:42.410 322 16349.87 133.98 51138.33 88888.00 2015-11-18 05:53:42.910 322 16349.86 133.94 51138.31 88888.00 2015-11-18 05:53:43.410 322 16349.86 133.99 51138.34 88888.00 2015-11-18 05:53:43.910 322 16349.86 134.02 51138.35 88888.00 2015-11-18 05:53:44.410 322 16349.83 134.04 51138.34 88888.00 2015-11-18 05:53:44.910 322 16349.86 134.01 51138.34 88888.00 2015-11-18 05:53:45.410 322 16349.85 133.98 51138.34 88888.00 2015-11-18 05:53:45.910 322 16349.82 133.96 51138.33 88888.00 2015-11-18 05:53:46.410 322 16349.78 134.03 51138.33 88888.00 2015-11-18 05:53:46.910 322 16349.80 134.04 51138.36 88888.00 2015-11-18 05:53:47.410 322 16349.82 134.03 51138.34 88888.00 2015-11-18 05:53:47.910 322 16349.77 134.09 51138.31 88888.00 2015-11-18 05:53:48.410 322 16349.74 134.10 51138.36 88888.00 2015-11-18 05:53:48.910 322 16349.75 134.07 51138.35 88888.00 2015-11-18 05:53:49.410 322 16349.75 134.10 51138.35 88888.00 2015-11-18 05:53:49.910 322 16349.77 134.06 51138.36 88888.00 2015-11-18 05:53:50.410 322 16349.77 134.04 51138.37 88888.00 2015-11-18 05:53:50.910 322 16349.77 134.03 51138.30 88888.00 2015-11-18 05:53:51.410 322 16349.74 134.03 51138.21 88888.00 2015-11-18 05:53:51.910 322 16349.74 134.03 51138.27 88888.00 2015-11-18 05:53:52.410 322 16349.74 134.03 51138.35 88888.00 2015-11-18 05:53:52.910 322 16349.74 134.07 51138.38 88888.00 2015-11-18 05:53:53.410 322 16349.72 134.13 51138.29 88888.00 2015-11-18 05:53:53.910 322 16349.72 134.11 51138.27 88888.00 2015-11-18 05:53:54.410 322 16349.75 134.19 51138.26 88888.00 2015-11-18 05:53:54.910 322 16349.77 134.24 51138.18 88888.00 2015-11-18 05:53:55.410 322 16349.79 134.19 51138.22 88888.00 2015-11-18 05:53:55.910 322 16349.79 134.13 51138.33 88888.00 2015-11-18 05:53:56.410 322 16349.77 134.09 51138.35 88888.00 2015-11-18 05:53:56.910 322 16349.78 134.07 51138.33 88888.00 2015-11-18 05:53:57.410 322 16349.78 134.08 51138.38 88888.00 2015-11-18 05:53:57.910 322 16349.72 134.07 51138.33 88888.00 2015-11-18 05:53:58.410 322 16349.74 134.03 51138.26 88888.00 2015-11-18 05:53:58.910 322 16349.77 134.03 51138.27 88888.00 2015-11-18 05:53:59.410 322 16349.78 134.07 51138.31 88888.00 2015-11-18 05:53:59.910 322 16349.75 134.04 51138.35 88888.00 2015-11-18 05:54:00.410 322 16349.75 134.08 51138.42 88888.00 2015-11-18 05:54:00.910 322 16349.74 134.09 51138.38 88888.00 2015-11-18 05:54:01.410 322 16349.72 134.09 51138.37 88888.00 2015-11-18 05:54:01.910 322 16349.71 134.06 51138.39 88888.00 2015-11-18 05:54:02.410 322 16349.73 134.06 51138.42 88888.00 2015-11-18 05:54:02.910 322 16349.71 134.11 51138.39 88888.00 2015-11-18 05:54:03.410 322 16349.71 134.15 51138.38 88888.00 2015-11-18 05:54:03.910 322 16349.73 134.16 51138.38 88888.00 2015-11-18 05:54:04.410 322 16349.70 134.17 51138.37 88888.00 2015-11-18 05:54:04.910 322 16349.71 134.19 51138.34 88888.00 2015-11-18 05:54:05.410 322 16349.69 134.15 51138.34 88888.00 2015-11-18 05:54:05.910 322 16349.65 134.10 51138.31 88888.00 2015-11-18 05:54:06.410 322 16349.66 134.10 51138.33 88888.00 2015-11-18 05:54:06.910 322 16349.63 134.11 51138.31 88888.00 2015-11-18 05:54:07.411 322 16349.63 134.10 51138.34 88888.00 2015-11-18 05:54:07.911 322 16349.61 134.16 51138.33 88888.00 2015-11-18 05:54:08.411 322 16349.60 134.24 51138.31 88888.00 2015-11-18 05:54:08.911 322 16349.62 134.24 51138.28 88888.00 2015-11-18 05:54:09.411 322 16349.62 134.24 51138.30 88888.00 2015-11-18 05:54:09.911 322 16349.62 134.17 51138.35 88888.00 2015-11-18 05:54:10.411 322 16349.61 134.16 51138.35 88888.00 2015-11-18 05:54:10.911 322 16349.60 134.19 51138.33 88888.00 2015-11-18 05:54:11.411 322 16349.62 134.21 51138.29 88888.00 2015-11-18 05:54:11.911 322 16349.66 134.19 51138.28 88888.00 2015-11-18 05:54:12.411 322 16349.65 134.19 51138.33 88888.00 2015-11-18 05:54:12.911 322 16349.68 134.21 51138.33 88888.00 2015-11-18 05:54:13.411 322 16349.66 134.22 51138.27 88888.00 2015-11-18 05:54:13.911 322 16349.64 134.26 51138.28 88888.00 2015-11-18 05:54:14.411 322 16349.65 134.22 51138.29 88888.00 2015-11-18 05:54:14.911 322 16349.66 134.17 51138.30 88888.00 2015-11-18 05:54:15.411 322 16349.64 134.21 51138.30 88888.00 2015-11-18 05:54:15.911 322 16349.64 134.22 51138.29 88888.00 2015-11-18 05:54:16.411 322 16349.64 134.19 51138.22 88888.00 2015-11-18 05:54:16.911 322 16349.68 134.22 51138.30 88888.00 2015-11-18 05:54:17.411 322 16349.68 134.27 51138.29 88888.00 2015-11-18 05:54:17.911 322 16349.63 134.27 51138.22 88888.00 2015-11-18 05:54:18.411 322 16349.63 134.24 51138.20 88888.00 2015-11-18 05:54:18.911 322 16349.65 134.20 51138.17 88888.00 2015-11-18 05:54:19.411 322 16349.64 134.18 51138.18 88888.00 2015-11-18 05:54:19.911 322 16349.61 134.15 51138.21 88888.00 2015-11-18 05:54:20.411 322 16349.62 134.17 51138.20 88888.00 2015-11-18 05:54:20.911 322 16349.63 134.16 51138.20 88888.00 2015-11-18 05:54:21.411 322 16349.64 134.13 51138.24 88888.00 2015-11-18 05:54:21.911 322 16349.69 134.12 51138.28 88888.00 2015-11-18 05:54:22.411 322 16349.64 134.16 51138.27 88888.00 2015-11-18 05:54:22.911 322 16349.60 134.16 51138.28 88888.00 2015-11-18 05:54:23.411 322 16349.63 134.11 51138.29 88888.00 2015-11-18 05:54:23.911 322 16349.62 134.17 51138.29 88888.00 2015-11-18 05:54:24.411 322 16349.64 134.19 51138.22 88888.00 2015-11-18 05:54:24.911 322 16349.63 134.20 51138.24 88888.00 2015-11-18 05:54:25.411 322 16349.70 134.20 51138.24 88888.00 2015-11-18 05:54:25.911 322 16349.70 134.21 51138.25 88888.00 2015-11-18 05:54:26.411 322 16349.73 134.19 51138.24 88888.00 2015-11-18 05:54:26.911 322 16349.75 134.18 51138.22 88888.00 2015-11-18 05:54:27.411 322 16349.75 134.19 51138.26 88888.00 2015-11-18 05:54:27.911 322 16349.73 134.16 51138.28 88888.00 2015-11-18 05:54:28.411 322 16349.74 134.13 51138.29 88888.00 2015-11-18 05:54:28.911 322 16349.74 134.09 51138.25 88888.00 2015-11-18 05:54:29.411 322 16349.79 134.11 51138.25 88888.00 2015-11-18 05:54:29.911 322 16349.79 134.12 51138.25 88888.00 2015-11-18 05:54:30.411 322 16349.80 134.10 51138.22 88888.00 2015-11-18 05:54:30.911 322 16349.81 134.10 51138.24 88888.00 2015-11-18 05:54:31.411 322 16349.81 134.08 51138.24 88888.00 2015-11-18 05:54:31.911 322 16349.80 134.07 51138.25 88888.00 2015-11-18 05:54:32.411 322 16349.81 134.13 51138.25 88888.00 2015-11-18 05:54:32.911 322 16349.80 134.07 51138.24 88888.00 2015-11-18 05:54:33.411 322 16349.79 134.08 51138.21 88888.00 2015-11-18 05:54:33.911 322 16349.77 134.13 51138.25 88888.00 2015-11-18 05:54:34.411 322 16349.78 134.08 51138.27 88888.00 2015-11-18 05:54:34.911 322 16349.75 134.04 51138.25 88888.00 2015-11-18 05:54:35.411 322 16349.80 134.07 51138.19 88888.00 2015-11-18 05:54:35.911 322 16349.82 134.10 51138.24 88888.00 2015-11-18 05:54:36.411 322 16349.81 134.13 51138.22 88888.00 2015-11-18 05:54:36.911 322 16349.82 134.09 51138.16 88888.00 2015-11-18 05:54:37.412 322 16349.80 134.10 51138.17 88888.00 2015-11-18 05:54:37.912 322 16349.85 134.08 51138.17 88888.00 2015-11-18 05:54:38.412 322 16349.80 134.07 51138.10 88888.00 2015-11-18 05:54:38.912 322 16349.83 134.09 51138.10 88888.00 2015-11-18 05:54:39.412 322 16349.83 134.09 51138.09 88888.00 2015-11-18 05:54:39.912 322 16349.78 134.04 51138.12 88888.00 2015-11-18 05:54:40.412 322 16349.82 134.03 51138.17 88888.00 2015-11-18 05:54:40.912 322 16349.85 134.07 51138.16 88888.00 2015-11-18 05:54:41.412 322 16349.83 134.11 51138.16 88888.00 2015-11-18 05:54:41.912 322 16349.83 134.17 51138.16 88888.00 2015-11-18 05:54:42.412 322 16349.83 134.20 51138.18 88888.00 2015-11-18 05:54:42.912 322 16349.80 134.17 51138.21 88888.00 2015-11-18 05:54:43.412 322 16349.79 134.19 51138.20 88888.00 2015-11-18 05:54:43.912 322 16349.80 134.20 51138.17 88888.00 2015-11-18 05:54:44.412 322 16349.77 134.21 51138.13 88888.00 2015-11-18 05:54:44.912 322 16349.74 134.24 51138.13 88888.00 2015-11-18 05:54:45.412 322 16349.72 134.25 51138.12 88888.00 2015-11-18 05:54:45.912 322 16349.72 134.27 51138.16 88888.00 2015-11-18 05:54:46.412 322 16349.75 134.27 51138.22 88888.00 2015-11-18 05:54:46.912 322 16349.77 134.19 51138.27 88888.00 2015-11-18 05:54:47.412 322 16349.79 134.19 51138.24 88888.00 2015-11-18 05:54:47.912 322 16349.77 134.22 51138.25 88888.00 2015-11-18 05:54:48.412 322 16349.78 134.17 51138.26 88888.00 2015-11-18 05:54:48.912 322 16349.79 134.15 51138.21 88888.00 2015-11-18 05:54:49.412 322 16349.80 134.15 51138.22 88888.00 2015-11-18 05:54:49.912 322 16349.78 134.13 51138.19 88888.00 2015-11-18 05:54:50.412 322 16349.77 134.12 51138.16 88888.00 2015-11-18 05:54:50.912 322 16349.77 134.17 51138.18 88888.00 2015-11-18 05:54:51.412 322 16349.75 134.17 51138.26 88888.00 2015-11-18 05:54:51.912 322 16349.80 134.12 51138.24 88888.00 2015-11-18 05:54:52.412 322 16349.81 134.13 51138.22 88888.00 2015-11-18 05:54:52.912 322 16349.78 134.11 51138.25 88888.00 2015-11-18 05:54:53.412 322 16349.75 134.16 51138.28 88888.00 2015-11-18 05:54:53.912 322 16349.73 134.17 51138.24 88888.00 2015-11-18 05:54:54.412 322 16349.75 134.22 51138.18 88888.00 2015-11-18 05:54:54.912 322 16349.75 134.19 51138.17 88888.00 2015-11-18 05:54:55.412 322 16349.74 134.17 51138.17 88888.00 2015-11-18 05:54:55.912 322 16349.74 134.21 51138.18 88888.00 2015-11-18 05:54:56.412 322 16349.75 134.19 51138.18 88888.00 2015-11-18 05:54:56.912 322 16349.79 134.21 51138.22 88888.00 2015-11-18 05:54:57.412 322 16349.83 134.19 51138.22 88888.00 2015-11-18 05:54:57.912 322 16349.83 134.20 51138.20 88888.00 2015-11-18 05:54:58.412 322 16349.79 134.19 51138.22 88888.00 2015-11-18 05:54:58.912 322 16349.81 134.18 51138.28 88888.00 2015-11-18 05:54:59.412 322 16349.80 134.16 51138.26 88888.00 2015-11-18 05:54:59.912 322 16349.79 134.16 51138.25 88888.00 2015-11-18 05:55:00.412 322 16349.81 134.19 51138.29 88888.00 2015-11-18 05:55:00.912 322 16349.86 134.19 51138.34 88888.00 2015-11-18 05:55:01.412 322 16349.81 134.15 51138.30 88888.00 2015-11-18 05:55:01.912 322 16349.79 134.25 51138.30 88888.00 2015-11-18 05:55:02.412 322 16349.82 134.27 51138.29 88888.00 2015-11-18 05:55:02.912 322 16349.81 134.24 51138.25 88888.00 2015-11-18 05:55:03.412 322 16349.82 134.21 51138.30 88888.00 2015-11-18 05:55:03.912 322 16349.80 134.18 51138.36 88888.00 2015-11-18 05:55:04.412 322 16349.82 134.19 51138.29 88888.00 2015-11-18 05:55:04.912 322 16349.81 134.24 51138.24 88888.00 2015-11-18 05:55:05.412 322 16349.79 134.25 51138.30 88888.00 2015-11-18 05:55:05.912 322 16349.78 134.20 51138.29 88888.00 2015-11-18 05:55:06.412 322 16349.78 134.20 51138.27 88888.00 2015-11-18 05:55:06.912 322 16349.78 134.26 51138.27 88888.00 2015-11-18 05:55:07.412 322 16349.74 134.26 51138.29 88888.00 2015-11-18 05:55:07.912 322 16349.75 134.30 51138.36 88888.00 2015-11-18 05:55:08.412 322 16349.79 134.32 51138.36 88888.00 2015-11-18 05:55:08.912 322 16349.82 134.26 51138.31 88888.00 2015-11-18 05:55:09.412 322 16349.82 134.21 51138.30 88888.00 2015-11-18 05:55:09.912 322 16349.86 134.20 51138.29 88888.00 2015-11-18 05:55:10.412 322 16349.81 134.19 51138.27 88888.00 2015-11-18 05:55:10.912 322 16349.74 134.21 51138.31 88888.00 2015-11-18 05:55:11.412 322 16349.78 134.25 51138.31 88888.00 2015-11-18 05:55:11.912 322 16349.75 134.30 51138.34 88888.00 2015-11-18 05:55:12.413 322 16349.78 134.27 51138.34 88888.00 2015-11-18 05:55:12.913 322 16349.77 134.22 51138.28 88888.00 2015-11-18 05:55:13.413 322 16349.75 134.30 51138.22 88888.00 2015-11-18 05:55:13.913 322 16349.78 134.30 51138.22 88888.00 2015-11-18 05:55:14.413 322 16349.79 134.30 51138.24 88888.00 2015-11-18 05:55:14.913 322 16349.75 134.22 51138.25 88888.00 2015-11-18 05:55:15.413 322 16349.78 134.25 51138.26 88888.00 2015-11-18 05:55:15.913 322 16349.80 134.29 51138.22 88888.00 2015-11-18 05:55:16.413 322 16349.74 134.27 51138.25 88888.00 2015-11-18 05:55:16.913 322 16349.73 134.25 51138.18 88888.00 2015-11-18 05:55:17.413 322 16349.78 134.25 51138.21 88888.00 2015-11-18 05:55:17.913 322 16349.74 134.24 51138.27 88888.00 2015-11-18 05:55:18.413 322 16349.74 134.24 51138.27 88888.00 2015-11-18 05:55:18.913 322 16349.75 134.24 51138.38 88888.00 2015-11-18 05:55:19.413 322 16349.70 134.24 51138.43 88888.00 2015-11-18 05:55:19.913 322 16349.70 134.25 51138.39 88888.00 2015-11-18 05:55:20.413 322 16349.71 134.21 51138.38 88888.00 2015-11-18 05:55:20.913 322 16349.74 134.19 51138.40 88888.00 2015-11-18 05:55:21.413 322 16349.74 134.20 51138.43 88888.00 2015-11-18 05:55:21.913 322 16349.72 134.21 51138.39 88888.00 2015-11-18 05:55:22.413 322 16349.72 134.26 51138.38 88888.00 2015-11-18 05:55:22.913 322 16349.71 134.26 51138.39 88888.00 2015-11-18 05:55:23.413 322 16349.73 134.30 51138.37 88888.00 2015-11-18 05:55:23.913 322 16349.77 134.32 51138.36 88888.00 2015-11-18 05:55:24.413 322 16349.73 134.33 51138.43 88888.00 2015-11-18 05:55:24.913 322 16349.71 134.33 51138.44 88888.00 2015-11-18 05:55:25.413 322 16349.73 134.30 51138.43 88888.00 2015-11-18 05:55:25.913 322 16349.75 134.29 51138.38 88888.00 2015-11-18 05:55:26.413 322 16349.74 134.38 51138.34 88888.00 2015-11-18 05:55:26.913 322 16349.79 134.41 51138.35 88888.00 2015-11-18 05:55:27.413 322 16349.72 134.33 51138.36 88888.00 2015-11-18 05:55:27.913 322 16349.71 134.32 51138.37 88888.00 2015-11-18 05:55:28.413 322 16349.72 134.32 51138.30 88888.00 2015-11-18 05:55:28.913 322 16349.70 134.33 51138.30 88888.00 2015-11-18 05:55:29.413 322 16349.70 134.39 51138.27 88888.00 2015-11-18 05:55:29.913 322 16349.72 134.44 51138.27 88888.00 2015-11-18 05:55:30.413 322 16349.72 134.43 51138.28 88888.00 2015-11-18 05:55:30.913 322 16349.71 134.39 51138.29 88888.00 2015-11-18 05:55:31.413 322 16349.70 134.38 51138.25 88888.00 2015-11-18 05:55:31.913 322 16349.66 134.39 51138.21 88888.00 2015-11-18 05:55:32.413 322 16349.65 134.33 51138.25 88888.00 2015-11-18 05:55:32.913 322 16349.62 134.33 51138.22 88888.00 2015-11-18 05:55:33.413 322 16349.63 134.33 51138.20 88888.00 2015-11-18 05:55:33.913 322 16349.65 134.33 51138.21 88888.00 2015-11-18 05:55:34.413 322 16349.65 134.35 51138.22 88888.00 2015-11-18 05:55:34.913 322 16349.62 134.35 51138.19 88888.00 2015-11-18 05:55:35.413 322 16349.61 134.39 51138.21 88888.00 2015-11-18 05:55:35.913 322 16349.62 134.37 51138.22 88888.00 2015-11-18 05:55:36.413 322 16349.61 134.37 51138.24 88888.00 2015-11-18 05:55:36.913 322 16349.65 134.38 51138.19 88888.00 2015-11-18 05:55:37.413 322 16349.64 134.41 51138.25 88888.00 2015-11-18 05:55:37.913 322 16349.62 134.47 51138.36 88888.00 2015-11-18 05:55:38.413 322 16349.65 134.46 51138.38 88888.00 2015-11-18 05:55:38.913 322 16349.63 134.44 51138.38 88888.00 2015-11-18 05:55:39.413 322 16349.63 134.42 51138.37 88888.00 2015-11-18 05:55:39.913 322 16349.63 134.42 51138.33 88888.00 2015-11-18 05:55:40.413 322 16349.64 134.44 51138.27 88888.00 2015-11-18 05:55:40.913 322 16349.66 134.47 51138.30 88888.00 2015-11-18 05:55:41.404 322 16349.68 134.42 51138.31 88888.00 2015-11-18 05:55:41.904 322 16349.70 134.42 51138.28 88888.00 2015-11-18 05:55:42.404 322 16349.66 134.42 51138.27 88888.00 2015-11-18 05:55:42.904 322 16349.68 134.42 51138.30 88888.00 2015-11-18 05:55:43.404 322 16349.63 134.45 51138.35 88888.00 2015-11-18 05:55:43.904 322 16349.61 134.50 51138.34 88888.00 2015-11-18 05:55:44.404 322 16349.60 134.50 51138.29 88888.00 2015-11-18 05:55:44.904 322 16349.62 134.46 51138.21 88888.00 2015-11-18 05:55:45.404 322 16349.63 134.46 51138.25 88888.00 2015-11-18 05:55:45.904 322 16349.62 134.53 51138.26 88888.00 2015-11-18 05:55:46.404 322 16349.64 134.51 51138.31 88888.00 2015-11-18 05:55:46.904 322 16349.68 134.47 51138.27 88888.00 2015-11-18 05:55:47.404 322 16349.66 134.46 51138.27 88888.00 2015-11-18 05:55:47.904 322 16349.64 134.44 51138.28 88888.00 2015-11-18 05:55:48.404 322 16349.63 134.45 51138.26 88888.00 2015-11-18 05:55:48.904 322 16349.62 134.39 51138.25 88888.00 2015-11-18 05:55:49.404 322 16349.64 134.38 51138.21 88888.00 2015-11-18 05:55:49.904 322 16349.71 134.43 51138.22 88888.00 2015-11-18 05:55:50.404 322 16349.72 134.44 51138.19 88888.00 2015-11-18 05:55:50.904 322 16349.72 134.46 51138.16 88888.00 2015-11-18 05:55:51.404 322 16349.72 134.48 51138.15 88888.00 2015-11-18 05:55:51.904 322 16349.73 134.51 51138.15 88888.00 2015-11-18 05:55:52.404 322 16349.72 134.50 51138.19 88888.00 2015-11-18 05:55:52.904 322 16349.71 134.45 51138.20 88888.00 2015-11-18 05:55:53.404 322 16349.71 134.46 51138.24 88888.00 2015-11-18 05:55:53.904 322 16349.70 134.46 51138.25 88888.00 2015-11-18 05:55:54.404 322 16349.69 134.44 51138.22 88888.00 2015-11-18 05:55:54.904 322 16349.71 134.46 51138.31 88888.00 2015-11-18 05:55:55.404 322 16349.71 134.44 51138.37 88888.00 2015-11-18 05:55:55.904 322 16349.70 134.43 51138.34 88888.00 2015-11-18 05:55:56.404 322 16349.70 134.38 51138.30 88888.00 2015-11-18 05:55:56.904 322 16349.69 134.39 51138.30 88888.00 2015-11-18 05:55:57.404 322 16349.73 134.41 51138.29 88888.00 2015-11-18 05:55:57.904 322 16349.70 134.46 51138.26 88888.00 2015-11-18 05:55:58.404 322 16349.71 134.45 51138.18 88888.00 2015-11-18 05:55:58.904 322 16349.70 134.47 51138.21 88888.00 2015-11-18 05:55:59.404 322 16349.70 134.47 51138.20 88888.00 2015-11-18 05:55:59.904 322 16349.69 134.47 51138.19 88888.00 2015-11-18 05:56:00.404 322 16349.73 134.47 51138.19 88888.00 2015-11-18 05:56:00.904 322 16349.77 134.43 51138.26 88888.00 2015-11-18 05:56:01.404 322 16349.71 134.44 51138.22 88888.00 2015-11-18 05:56:01.904 322 16349.70 134.43 51138.24 88888.00 2015-11-18 05:56:02.404 322 16349.70 134.45 51138.24 88888.00 2015-11-18 05:56:02.904 322 16349.70 134.39 51138.21 88888.00 2015-11-18 05:56:03.404 322 16349.72 134.44 51138.18 88888.00 2015-11-18 05:56:03.904 322 16349.70 134.46 51138.19 88888.00 2015-11-18 05:56:04.404 322 16349.66 134.44 51138.18 88888.00 2015-11-18 05:56:04.904 322 16349.70 134.42 51138.13 88888.00 2015-11-18 05:56:05.404 322 16349.69 134.42 51138.12 88888.00 2015-11-18 05:56:05.904 322 16349.66 134.42 51138.19 88888.00 2015-11-18 05:56:06.404 322 16349.69 134.43 51138.22 88888.00 2015-11-18 05:56:06.904 322 16349.70 134.46 51138.17 88888.00 2015-11-18 05:56:07.404 322 16349.71 134.46 51138.18 88888.00 2015-11-18 05:56:07.904 322 16349.69 134.45 51138.19 88888.00 2015-11-18 05:56:08.404 322 16349.72 134.45 51138.17 88888.00 2015-11-18 05:56:08.904 322 16349.68 134.44 51138.17 88888.00 2015-11-18 05:56:09.404 322 16349.64 134.43 51138.20 88888.00 2015-11-18 05:56:09.904 322 16349.66 134.42 51138.18 88888.00 2015-11-18 05:56:10.404 322 16349.70 134.42 51138.21 88888.00 2015-11-18 05:56:10.904 322 16349.66 134.44 51138.26 88888.00 2015-11-18 05:56:11.404 322 16349.63 134.44 51138.29 88888.00 2015-11-18 05:56:11.904 322 16349.68 134.42 51138.29 88888.00 2015-11-18 05:56:12.404 322 16349.69 134.39 51138.20 88888.00 2015-11-18 05:56:12.904 322 16349.70 134.42 51138.24 88888.00 2015-11-18 05:56:13.404 322 16349.68 134.43 51138.26 88888.00 2015-11-18 05:56:13.904 322 16349.66 134.43 51138.21 88888.00 2015-11-18 05:56:14.404 322 16349.63 134.43 51138.20 88888.00 2015-11-18 05:56:14.904 322 16349.62 134.41 51138.21 88888.00 2015-11-18 05:56:15.404 322 16349.61 134.41 51138.20 88888.00 2015-11-18 05:56:15.904 322 16349.59 134.41 51138.18 88888.00 2015-11-18 05:56:16.405 322 16349.60 134.45 51138.13 88888.00 2015-11-18 05:56:16.905 322 16349.61 134.41 51138.17 88888.00 2015-11-18 05:56:17.405 322 16349.61 134.39 51138.17 88888.00 2015-11-18 05:56:17.905 322 16349.62 134.45 51138.15 88888.00 2015-11-18 05:56:18.405 322 16349.62 134.42 51138.16 88888.00 2015-11-18 05:56:18.905 322 16349.64 134.41 51138.16 88888.00 2015-11-18 05:56:19.405 322 16349.62 134.47 51138.18 88888.00 2015-11-18 05:56:19.905 322 16349.59 134.55 51138.17 88888.00 2015-11-18 05:56:20.405 322 16349.60 134.50 51138.20 88888.00 2015-11-18 05:56:20.905 322 16349.60 134.44 51138.22 88888.00 2015-11-18 05:56:21.405 322 16349.59 134.46 51138.22 88888.00 2015-11-18 05:56:21.905 322 16349.61 134.48 51138.22 88888.00 2015-11-18 05:56:22.405 322 16349.61 134.50 51138.24 88888.00 2015-11-18 05:56:22.905 322 16349.62 134.52 51138.25 88888.00 2015-11-18 05:56:23.405 322 16349.62 134.53 51138.25 88888.00 2015-11-18 05:56:23.905 322 16349.63 134.52 51138.19 88888.00 2015-11-18 05:56:24.405 322 16349.63 134.51 51138.13 88888.00 2015-11-18 05:56:24.905 322 16349.64 134.50 51138.13 88888.00 2015-11-18 05:56:25.405 322 16349.65 134.52 51138.10 88888.00 2015-11-18 05:56:25.905 322 16349.65 134.53 51138.11 88888.00 2015-11-18 05:56:26.405 322 16349.66 134.52 51138.16 88888.00 2015-11-18 05:56:26.905 322 16349.66 134.62 51138.12 88888.00 2015-11-18 05:56:27.405 322 16349.70 134.61 51138.16 88888.00 2015-11-18 05:56:27.905 322 16349.69 134.59 51138.25 88888.00 2015-11-18 05:56:28.405 322 16349.70 134.56 51138.21 88888.00 2015-11-18 05:56:28.905 322 16349.71 134.56 51138.19 88888.00 2015-11-18 05:56:29.405 322 16349.73 134.63 51138.20 88888.00 2015-11-18 05:56:29.905 322 16349.73 134.61 51138.24 88888.00 2015-11-18 05:56:30.405 322 16349.68 134.64 51138.26 88888.00 2015-11-18 05:56:30.905 322 16349.69 134.62 51138.25 88888.00 2015-11-18 05:56:31.405 322 16349.70 134.64 51138.27 88888.00 2015-11-18 05:56:31.905 322 16349.68 134.63 51138.28 88888.00 2015-11-18 05:56:32.405 322 16349.66 134.62 51138.33 88888.00 2015-11-18 05:56:32.905 322 16349.70 134.59 51138.31 88888.00 2015-11-18 05:56:33.405 322 16349.70 134.59 51138.31 88888.00 2015-11-18 05:56:33.905 322 16349.69 134.59 51138.30 88888.00 2015-11-18 05:56:34.405 322 16349.68 134.60 51138.27 88888.00 2015-11-18 05:56:34.905 322 16349.66 134.58 51138.27 88888.00 2015-11-18 05:56:35.405 322 16349.66 134.58 51138.30 88888.00 2015-11-18 05:56:35.905 322 16349.71 134.59 51138.29 88888.00 2015-11-18 05:56:36.405 322 16349.73 134.59 51138.34 88888.00 2015-11-18 05:56:36.905 322 16349.74 134.56 51138.30 88888.00 2015-11-18 05:56:37.405 322 16349.71 134.56 51138.28 88888.00 2015-11-18 05:56:37.905 322 16349.71 134.56 51138.30 88888.00 2015-11-18 05:56:38.405 322 16349.75 134.54 51138.26 88888.00 2015-11-18 05:56:38.905 322 16349.74 134.58 51138.27 88888.00 2015-11-18 05:56:39.405 322 16349.74 134.61 51138.26 88888.00 2015-11-18 05:56:39.905 322 16349.77 134.65 51138.25 88888.00 2015-11-18 05:56:40.405 322 16349.77 134.60 51138.28 88888.00 2015-11-18 05:56:40.905 322 16349.75 134.59 51138.28 88888.00 2015-11-18 05:56:41.405 322 16349.79 134.60 51138.25 88888.00 2015-11-18 05:56:41.905 322 16349.77 134.53 51138.27 88888.00 2015-11-18 05:56:42.405 322 16349.74 134.54 51138.27 88888.00 2015-11-18 05:56:42.905 322 16349.72 134.55 51138.26 88888.00 2015-11-18 05:56:43.405 322 16349.71 134.59 51138.24 88888.00 2015-11-18 05:56:43.905 322 16349.72 134.61 51138.24 88888.00 2015-11-18 05:56:44.405 322 16349.74 134.63 51138.29 88888.00 2015-11-18 05:56:44.905 322 16349.74 134.58 51138.33 88888.00 2015-11-18 05:56:45.405 322 16349.72 134.54 51138.22 88888.00 2015-11-18 05:56:45.905 322 16349.75 134.52 51138.24 88888.00 2015-11-18 05:56:46.406 322 16349.75 134.55 51138.26 88888.00 2015-11-18 05:56:46.906 322 16349.72 134.59 51138.30 88888.00 2015-11-18 05:56:47.406 322 16349.71 134.55 51138.31 88888.00 2015-11-18 05:56:47.906 322 16349.71 134.53 51138.33 88888.00 2015-11-18 05:56:48.406 322 16349.72 134.52 51138.33 88888.00 2015-11-18 05:56:48.906 322 16349.72 134.54 51138.33 88888.00 2015-11-18 05:56:49.406 322 16349.69 134.54 51138.33 88888.00 2015-11-18 05:56:49.906 322 16349.70 134.54 51138.27 88888.00 2015-11-18 05:56:50.406 322 16349.71 134.54 51138.24 88888.00 2015-11-18 05:56:50.906 322 16349.72 134.54 51138.25 88888.00 2015-11-18 05:56:51.406 322 16349.72 134.63 51138.25 88888.00 2015-11-18 05:56:51.906 322 16349.69 134.63 51138.27 88888.00 2015-11-18 05:56:52.406 322 16349.68 134.61 51138.27 88888.00 2015-11-18 05:56:52.906 322 16349.64 134.62 51138.28 88888.00 2015-11-18 05:56:53.406 322 16349.61 134.59 51138.27 88888.00 2015-11-18 05:56:53.906 322 16349.60 134.53 51138.26 88888.00 2015-11-18 05:56:54.406 322 16349.61 134.58 51138.25 88888.00 2015-11-18 05:56:54.906 322 16349.63 134.63 51138.25 88888.00 2015-11-18 05:56:55.406 322 16349.62 134.56 51138.31 88888.00 2015-11-18 05:56:55.906 322 16349.60 134.58 51138.36 88888.00 2015-11-18 05:56:56.406 322 16349.56 134.59 51138.31 88888.00 2015-11-18 05:56:56.906 322 16349.57 134.59 51138.28 88888.00 2015-11-18 05:56:57.406 322 16349.61 134.60 51138.25 88888.00 2015-11-18 05:56:57.906 322 16349.62 134.64 51138.27 88888.00 2015-11-18 05:56:58.406 322 16349.63 134.60 51138.29 88888.00 2015-11-18 05:56:58.906 322 16349.63 134.62 51138.27 88888.00 2015-11-18 05:56:59.406 322 16349.62 134.65 51138.28 88888.00 2015-11-18 05:56:59.906 322 16349.65 134.60 51138.31 88888.00 2015-11-18 05:57:00.406 322 16349.65 134.68 51138.30 88888.00 2015-11-18 05:57:00.906 322 16349.65 134.64 51138.29 88888.00 2015-11-18 05:57:01.406 322 16349.64 134.64 51138.28 88888.00 2015-11-18 05:57:01.906 322 16349.59 134.62 51138.29 88888.00 2015-11-18 05:57:02.406 322 16349.60 134.58 51138.31 88888.00 2015-11-18 05:57:02.906 322 16349.61 134.58 51138.29 88888.00 2015-11-18 05:57:03.406 322 16349.62 134.65 51138.29 88888.00 2015-11-18 05:57:03.906 322 16349.64 134.73 51138.26 88888.00 2015-11-18 05:57:04.406 322 16349.66 134.65 51138.26 88888.00 2015-11-18 05:57:04.906 322 16349.70 134.61 51138.25 88888.00 2015-11-18 05:57:05.406 322 16349.68 134.58 51138.25 88888.00 2015-11-18 05:57:05.906 322 16349.63 134.62 51138.19 88888.00 2015-11-18 05:57:06.406 322 16349.65 134.61 51138.16 88888.00 2015-11-18 05:57:06.906 322 16349.66 134.64 51138.20 88888.00 2015-11-18 05:57:07.406 322 16349.68 134.65 51138.20 88888.00 2015-11-18 05:57:07.906 322 16349.65 134.65 51138.25 88888.00 2015-11-18 05:57:08.406 322 16349.65 134.67 51138.33 88888.00 2015-11-18 05:57:08.906 322 16349.69 134.69 51138.28 88888.00 2015-11-18 05:57:09.406 322 16349.72 134.69 51138.25 88888.00 2015-11-18 05:57:09.906 322 16349.73 134.69 51138.22 88888.00 2015-11-18 05:57:10.406 322 16349.73 134.70 51138.21 88888.00 2015-11-18 05:57:10.906 322 16349.69 134.69 51138.20 88888.00 2015-11-18 05:57:11.406 322 16349.70 134.63 51138.18 88888.00 2015-11-18 05:57:11.906 322 16349.72 134.62 51138.26 88888.00 2015-11-18 05:57:12.406 322 16349.72 134.58 51138.30 88888.00 2015-11-18 05:57:12.906 322 16349.71 134.58 51138.30 88888.00 2015-11-18 05:57:13.406 322 16349.71 134.61 51138.28 88888.00 2015-11-18 05:57:13.906 322 16349.70 134.61 51138.31 88888.00 2015-11-18 05:57:14.406 322 16349.69 134.63 51138.37 88888.00 2015-11-18 05:57:14.906 322 16349.70 134.65 51138.36 88888.00 2015-11-18 05:57:15.406 322 16349.70 134.64 51138.38 88888.00 2015-11-18 05:57:15.906 322 16349.69 134.64 51138.42 88888.00 2015-11-18 05:57:16.407 322 16349.71 134.63 51138.43 88888.00 2015-11-18 05:57:16.907 322 16349.72 134.64 51138.35 88888.00 2015-11-18 05:57:17.407 322 16349.70 134.64 51138.36 88888.00 2015-11-18 05:57:17.907 322 16349.71 134.62 51138.36 88888.00 2015-11-18 05:57:18.407 322 16349.70 134.68 51138.33 88888.00 2015-11-18 05:57:18.907 322 16349.70 134.69 51138.35 88888.00 2015-11-18 05:57:19.407 322 16349.71 134.62 51138.37 88888.00 2015-11-18 05:57:19.907 322 16349.70 134.55 51138.35 88888.00 2015-11-18 05:57:20.407 322 16349.65 134.54 51138.37 88888.00 2015-11-18 05:57:20.907 322 16349.68 134.58 51138.36 88888.00 2015-11-18 05:57:21.407 322 16349.66 134.55 51138.35 88888.00 2015-11-18 05:57:21.907 322 16349.66 134.55 51138.34 88888.00 2015-11-18 05:57:22.407 322 16349.64 134.53 51138.30 88888.00 2015-11-18 05:57:22.907 322 16349.65 134.53 51138.29 88888.00 2015-11-18 05:57:23.407 322 16349.69 134.55 51138.30 88888.00 2015-11-18 05:57:23.907 322 16349.68 134.59 51138.26 88888.00 2015-11-18 05:57:24.407 322 16349.66 134.63 51138.24 88888.00 2015-11-18 05:57:24.907 322 16349.66 134.59 51138.20 88888.00 2015-11-18 05:57:25.407 322 16349.64 134.54 51138.19 88888.00 2015-11-18 05:57:25.907 322 16349.66 134.54 51138.19 88888.00 2015-11-18 05:57:26.407 322 16349.61 134.53 51138.22 88888.00 2015-11-18 05:57:26.907 322 16349.62 134.56 51138.28 88888.00 2015-11-18 05:57:27.407 322 16349.61 134.61 51138.20 88888.00 2015-11-18 05:57:27.907 322 16349.59 134.64 51138.16 88888.00 2015-11-18 05:57:28.407 322 16349.61 134.71 51138.15 88888.00 2015-11-18 05:57:28.907 322 16349.60 134.71 51138.20 88888.00 2015-11-18 05:57:29.407 322 16349.61 134.68 51138.28 88888.00 2015-11-18 05:57:29.907 322 16349.60 134.69 51138.27 88888.00 2015-11-18 05:57:30.407 322 16349.55 134.71 51138.25 88888.00 2015-11-18 05:57:30.907 322 16349.56 134.71 51138.22 88888.00 2015-11-18 05:57:31.407 322 16349.60 134.69 51138.21 88888.00 2015-11-18 05:57:31.907 322 16349.60 134.65 51138.25 88888.00 2015-11-18 05:57:32.407 322 16349.59 134.63 51138.28 88888.00 2015-11-18 05:57:32.907 322 16349.61 134.65 51138.30 88888.00 2015-11-18 05:57:33.407 322 16349.64 134.64 51138.30 88888.00 2015-11-18 05:57:33.907 322 16349.61 134.68 51138.33 88888.00 2015-11-18 05:57:34.407 322 16349.59 134.71 51138.35 88888.00 2015-11-18 05:57:34.907 322 16349.57 134.70 51138.29 88888.00 2015-11-18 05:57:35.407 322 16349.57 134.67 51138.26 88888.00 2015-11-18 05:57:35.907 322 16349.57 134.68 51138.25 88888.00 2015-11-18 05:57:36.407 322 16349.62 134.71 51138.22 88888.00 2015-11-18 05:57:36.907 322 16349.60 134.72 51138.20 88888.00 2015-11-18 05:57:37.407 322 16349.55 134.70 51138.16 88888.00 2015-11-18 05:57:37.907 322 16349.57 134.69 51138.20 88888.00 2015-11-18 05:57:38.407 322 16349.64 134.69 51138.24 88888.00 2015-11-18 05:57:38.907 322 16349.59 134.67 51138.18 88888.00 2015-11-18 05:57:39.407 322 16349.53 134.63 51138.16 88888.00 2015-11-18 05:57:39.907 322 16349.57 134.64 51138.17 88888.00 2015-11-18 05:57:40.407 322 16349.63 134.64 51138.19 88888.00 2015-11-18 05:57:40.907 322 16349.60 134.69 51138.17 88888.00 2015-11-18 05:57:41.407 322 16349.55 134.64 51138.15 88888.00 2015-11-18 05:57:41.907 322 16349.51 134.61 51138.21 88888.00 2015-11-18 05:57:42.407 322 16349.48 134.59 51138.17 88888.00 2015-11-18 05:57:42.907 322 16349.51 134.61 51138.21 88888.00 2015-11-18 05:57:43.407 322 16349.52 134.69 51138.22 88888.00 2015-11-18 05:57:43.907 322 16349.52 134.65 51138.17 88888.00 2015-11-18 05:57:44.407 322 16349.52 134.64 51138.12 88888.00 2015-11-18 05:57:44.907 322 16349.50 134.65 51138.16 88888.00 2015-11-18 05:57:45.407 322 16349.52 134.65 51138.18 88888.00 2015-11-18 05:57:45.907 322 16349.56 134.63 51138.22 88888.00 2015-11-18 05:57:46.407 322 16349.54 134.64 51138.22 88888.00 2015-11-18 05:57:46.907 322 16349.52 134.67 51138.26 88888.00 2015-11-18 05:57:47.407 322 16349.55 134.67 51138.38 88888.00 2015-11-18 05:57:47.907 322 16349.56 134.63 51138.38 88888.00 2015-11-18 05:57:48.407 322 16349.55 134.63 51138.35 88888.00 2015-11-18 05:57:48.907 322 16349.55 134.68 51138.31 88888.00 2015-11-18 05:57:49.407 322 16349.54 134.63 51138.31 88888.00 2015-11-18 05:57:49.907 322 16349.52 134.61 51138.27 88888.00 2015-11-18 05:57:50.407 322 16349.52 134.64 51138.29 88888.00 2015-11-18 05:57:50.907 322 16349.48 134.67 51138.35 88888.00 2015-11-18 05:57:51.408 322 16349.47 134.64 51138.34 88888.00 2015-11-18 05:57:51.908 322 16349.50 134.68 51138.31 88888.00 2015-11-18 05:57:52.408 322 16349.46 134.67 51138.30 88888.00 2015-11-18 05:57:52.908 322 16349.44 134.70 51138.36 88888.00 2015-11-18 05:57:53.408 322 16349.44 134.68 51138.35 88888.00 2015-11-18 05:57:53.908 322 16349.43 134.63 51138.34 88888.00 2015-11-18 05:57:54.408 322 16349.42 134.62 51138.36 88888.00 2015-11-18 05:57:54.908 322 16349.45 134.64 51138.36 88888.00 2015-11-18 05:57:55.408 322 16349.43 134.65 51138.37 88888.00 2015-11-18 05:57:55.908 322 16349.38 134.61 51138.36 88888.00 2015-11-18 05:57:56.408 322 16349.39 134.62 51138.35 88888.00 2015-11-18 05:57:56.908 322 16349.43 134.67 51138.36 88888.00 2015-11-18 05:57:57.408 322 16349.41 134.68 51138.43 88888.00 2015-11-18 05:57:57.908 322 16349.38 134.72 51138.43 88888.00 2015-11-18 05:57:58.408 322 16349.44 134.74 51138.38 88888.00 2015-11-18 05:57:58.908 322 16349.46 134.73 51138.35 88888.00 2015-11-18 05:57:59.408 322 16349.43 134.73 51138.33 88888.00 2015-11-18 05:57:59.908 322 16349.44 134.70 51138.30 88888.00 2015-11-18 05:58:00.408 322 16349.46 134.70 51138.33 88888.00 2015-11-18 05:58:00.908 322 16349.52 134.71 51138.38 88888.00 2015-11-18 05:58:01.408 322 16349.50 134.73 51138.38 88888.00 2015-11-18 05:58:01.908 322 16349.48 134.71 51138.31 88888.00 2015-11-18 05:58:02.408 322 16349.48 134.74 51138.26 88888.00 2015-11-18 05:58:02.908 322 16349.51 134.76 51138.26 88888.00 2015-11-18 05:58:03.408 322 16349.47 134.73 51138.31 88888.00 2015-11-18 05:58:03.908 322 16349.45 134.74 51138.35 88888.00 2015-11-18 05:58:04.408 322 16349.43 134.73 51138.33 88888.00 2015-11-18 05:58:04.908 322 16349.43 134.73 51138.35 88888.00 2015-11-18 05:58:05.408 322 16349.41 134.68 51138.39 88888.00 2015-11-18 05:58:05.908 322 16349.43 134.63 51138.36 88888.00 2015-11-18 05:58:06.408 322 16349.48 134.67 51138.34 88888.00 2015-11-18 05:58:06.908 322 16349.51 134.70 51138.33 88888.00 2015-11-18 05:58:07.408 322 16349.52 134.71 51138.34 88888.00 2015-11-18 05:58:07.908 322 16349.47 134.68 51138.37 88888.00 2015-11-18 05:58:08.408 322 16349.44 134.67 51138.42 88888.00 2015-11-18 05:58:08.908 322 16349.43 134.64 51138.42 88888.00 2015-11-18 05:58:09.408 322 16349.42 134.68 51138.39 88888.00 2015-11-18 05:58:09.908 322 16349.43 134.71 51138.39 88888.00 2015-11-18 05:58:10.408 322 16349.43 134.70 51138.37 88888.00 2015-11-18 05:58:10.908 322 16349.42 134.67 51138.36 88888.00 2015-11-18 05:58:11.408 322 16349.45 134.64 51138.36 88888.00 2015-11-18 05:58:11.908 322 16349.47 134.61 51138.35 88888.00 2015-11-18 05:58:12.408 322 16349.44 134.65 51138.34 88888.00 2015-11-18 05:58:12.908 322 16349.44 134.69 51138.39 88888.00 2015-11-18 05:58:13.408 322 16349.41 134.65 51138.37 88888.00 2015-11-18 05:58:13.908 322 16349.43 134.63 51138.37 88888.00 2015-11-18 05:58:14.408 322 16349.47 134.68 51138.37 88888.00 2015-11-18 05:58:14.908 322 16349.48 134.72 51138.38 88888.00 2015-11-18 05:58:15.408 322 16349.47 134.76 51138.37 88888.00 2015-11-18 05:58:15.908 322 16349.44 134.73 51138.36 88888.00 2015-11-18 05:58:16.408 322 16349.44 134.74 51138.38 88888.00 2015-11-18 05:58:16.908 322 16349.42 134.71 51138.35 88888.00 2015-11-18 05:58:17.408 322 16349.44 134.67 51138.34 88888.00 2015-11-18 05:58:17.908 322 16349.42 134.64 51138.36 88888.00 2015-11-18 05:58:18.408 322 16349.41 134.64 51138.38 88888.00 2015-11-18 05:58:18.908 322 16349.42 134.64 51138.36 88888.00 2015-11-18 05:58:19.408 322 16349.44 134.64 51138.33 88888.00 2015-11-18 05:58:19.908 322 16349.43 134.64 51138.37 88888.00 2015-11-18 05:58:20.408 322 16349.42 134.69 51138.30 88888.00 2015-11-18 05:58:20.908 322 16349.42 134.70 51138.19 88888.00 2015-11-18 05:58:21.409 322 16349.39 134.70 51138.16 88888.00 2015-11-18 05:58:21.909 322 16349.38 134.68 51138.17 88888.00 2015-11-18 05:58:22.409 322 16349.41 134.72 51138.20 88888.00 2015-11-18 05:58:22.909 322 16349.42 134.76 51138.19 88888.00 2015-11-18 05:58:23.409 322 16349.41 134.76 51138.19 88888.00 2015-11-18 05:58:23.909 322 16349.42 134.72 51138.27 88888.00 2015-11-18 05:58:24.409 322 16349.43 134.70 51138.22 88888.00 2015-11-18 05:58:24.909 322 16349.42 134.69 51138.16 88888.00 2015-11-18 05:58:25.409 322 16349.46 134.69 51138.13 88888.00 2015-11-18 05:58:25.909 322 16349.45 134.67 51138.11 88888.00 2015-11-18 05:58:26.409 322 16349.42 134.68 51138.09 88888.00 2015-11-18 05:58:26.909 322 16349.44 134.65 51138.17 88888.00 2015-11-18 05:58:27.409 322 16349.42 134.64 51138.20 88888.00 2015-11-18 05:58:27.909 322 16349.39 134.70 51138.19 88888.00 2015-11-18 05:58:28.409 322 16349.43 134.71 51138.19 88888.00 2015-11-18 05:58:28.909 322 16349.42 134.71 51138.17 88888.00 2015-11-18 05:58:29.409 322 16349.42 134.70 51138.12 88888.00 2015-11-18 05:58:29.909 322 16349.42 134.70 51138.16 88888.00 2015-11-18 05:58:30.409 322 16349.38 134.77 51138.11 88888.00 2015-11-18 05:58:30.909 322 16349.38 134.80 51138.08 88888.00 2015-11-18 05:58:31.409 322 16349.42 134.77 51138.12 88888.00 2015-11-18 05:58:31.909 322 16349.43 134.79 51138.13 88888.00 2015-11-18 05:58:32.409 322 16349.45 134.77 51138.15 88888.00 2015-11-18 05:58:32.909 322 16349.45 134.79 51138.19 88888.00 2015-11-18 05:58:33.409 322 16349.44 134.85 51138.27 88888.00 2015-11-18 05:58:33.909 322 16349.44 134.89 51138.27 88888.00 2015-11-18 05:58:34.409 322 16349.43 134.90 51138.24 88888.00 2015-11-18 05:58:34.909 322 16349.42 134.83 51138.24 88888.00 2015-11-18 05:58:35.409 322 16349.41 134.80 51138.22 88888.00 2015-11-18 05:58:35.909 322 16349.38 134.85 51138.25 88888.00 2015-11-18 05:58:36.409 322 16349.39 134.86 51138.26 88888.00 2015-11-18 05:58:36.909 322 16349.39 134.88 51138.26 88888.00 2015-11-18 05:58:37.409 322 16349.45 134.83 51138.27 88888.00 2015-11-18 05:58:37.909 322 16349.44 134.79 51138.31 88888.00 2015-11-18 05:58:38.409 322 16349.43 134.79 51138.29 88888.00 2015-11-18 05:58:38.909 322 16349.43 134.76 51138.24 88888.00 2015-11-18 05:58:39.409 322 16349.44 134.76 51138.22 88888.00 2015-11-18 05:58:39.909 322 16349.43 134.79 51138.24 88888.00 2015-11-18 05:58:40.409 322 16349.44 134.74 51138.18 88888.00 2015-11-18 05:58:40.909 322 16349.44 134.76 51138.18 88888.00 2015-11-18 05:58:41.409 322 16349.44 134.76 51138.18 88888.00 2015-11-18 05:58:41.909 322 16349.44 134.73 51138.20 88888.00 2015-11-18 05:58:42.409 322 16349.43 134.72 51138.24 88888.00 2015-11-18 05:58:42.909 322 16349.42 134.74 51138.29 88888.00 2015-11-18 05:58:43.409 322 16349.45 134.70 51138.29 88888.00 2015-11-18 05:58:43.909 322 16349.45 134.71 51138.28 88888.00 2015-11-18 05:58:44.409 322 16349.44 134.73 51138.27 88888.00 2015-11-18 05:58:44.909 322 16349.48 134.73 51138.30 88888.00 2015-11-18 05:58:45.409 322 16349.48 134.73 51138.33 88888.00 2015-11-18 05:58:45.909 322 16349.44 134.73 51138.27 88888.00 2015-11-18 05:58:46.409 322 16349.43 134.77 51138.25 88888.00 2015-11-18 05:58:46.909 322 16349.44 134.72 51138.29 88888.00 2015-11-18 05:58:47.409 322 16349.44 134.73 51138.30 88888.00 2015-11-18 05:58:47.909 322 16349.44 134.76 51138.29 88888.00 2015-11-18 05:58:48.409 322 16349.45 134.73 51138.29 88888.00 2015-11-18 05:58:48.909 322 16349.45 134.71 51138.34 88888.00 2015-11-18 05:58:49.409 322 16349.41 134.68 51138.34 88888.00 2015-11-18 05:58:49.909 322 16349.38 134.69 51138.30 88888.00 2015-11-18 05:58:50.409 322 16349.45 134.71 51138.31 88888.00 2015-11-18 05:58:50.909 322 16349.47 134.72 51138.34 88888.00 2015-11-18 05:58:51.410 322 16349.46 134.71 51138.34 88888.00 2015-11-18 05:58:51.910 322 16349.45 134.76 51138.31 88888.00 2015-11-18 05:58:52.410 322 16349.44 134.76 51138.27 88888.00 2015-11-18 05:58:52.910 322 16349.41 134.70 51138.31 88888.00 2015-11-18 05:58:53.410 322 16349.39 134.67 51138.33 88888.00 2015-11-18 05:58:53.910 322 16349.35 134.72 51138.29 88888.00 2015-11-18 05:58:54.410 322 16349.34 134.81 51138.31 88888.00 2015-11-18 05:58:54.910 322 16349.37 134.82 51138.34 88888.00 2015-11-18 05:58:55.410 322 16349.39 134.89 51138.36 88888.00 2015-11-18 05:58:55.910 322 16349.43 134.85 51138.34 88888.00 2015-11-18 05:58:56.410 322 16349.43 134.82 51138.27 88888.00 2015-11-18 05:58:56.910 322 16349.42 134.83 51138.26 88888.00 2015-11-18 05:58:57.410 322 16349.43 134.81 51138.28 88888.00 2015-11-18 05:58:57.910 322 16349.44 134.78 51138.27 88888.00 2015-11-18 05:58:58.410 322 16349.42 134.70 51138.30 88888.00 2015-11-18 05:58:58.910 322 16349.44 134.80 51138.30 88888.00 2015-11-18 05:58:59.410 322 16349.45 134.85 51138.31 88888.00 2015-11-18 05:58:59.910 322 16349.43 134.87 51138.30 88888.00 2015-11-18 05:59:00.410 322 16349.45 134.87 51138.30 88888.00 2015-11-18 05:59:00.910 322 16349.46 134.89 51138.33 88888.00 2015-11-18 05:59:01.410 322 16349.46 134.88 51138.34 88888.00 2015-11-18 05:59:01.910 322 16349.47 134.83 51138.30 88888.00 2015-11-18 05:59:02.410 322 16349.47 134.85 51138.26 88888.00 2015-11-18 05:59:02.910 322 16349.44 134.81 51138.21 88888.00 2015-11-18 05:59:03.410 322 16349.44 134.85 51138.22 88888.00 2015-11-18 05:59:03.910 322 16349.47 134.81 51138.20 88888.00 2015-11-18 05:59:04.410 322 16349.46 134.80 51138.20 88888.00 2015-11-18 05:59:04.910 322 16349.50 134.80 51138.21 88888.00 2015-11-18 05:59:05.410 322 16349.52 134.76 51138.25 88888.00 2015-11-18 05:59:05.910 322 16349.54 134.77 51138.22 88888.00 2015-11-18 05:59:06.410 322 16349.55 134.80 51138.20 88888.00 2015-11-18 05:59:06.910 322 16349.55 134.76 51138.21 88888.00 2015-11-18 05:59:07.410 322 16349.53 134.82 51138.22 88888.00 2015-11-18 05:59:07.910 322 16349.54 134.86 51138.19 88888.00 2015-11-18 05:59:08.410 322 16349.57 134.82 51138.18 88888.00 2015-11-18 05:59:08.910 322 16349.57 134.81 51138.20 88888.00 2015-11-18 05:59:09.410 322 16349.61 134.81 51138.19 88888.00 2015-11-18 05:59:09.910 322 16349.60 134.83 51138.19 88888.00 2015-11-18 05:59:10.410 322 16349.59 134.83 51138.19 88888.00 2015-11-18 05:59:10.910 322 16349.54 134.87 51138.17 88888.00 2015-11-18 05:59:11.410 322 16349.52 134.87 51138.19 88888.00 2015-11-18 05:59:11.910 322 16349.53 134.82 51138.15 88888.00 2015-11-18 05:59:12.410 322 16349.55 134.77 51138.16 88888.00 2015-11-18 05:59:12.910 322 16349.56 134.79 51138.20 88888.00 2015-11-18 05:59:13.410 322 16349.55 134.76 51138.15 88888.00 2015-11-18 05:59:13.910 322 16349.57 134.78 51138.13 88888.00 2015-11-18 05:59:14.410 322 16349.54 134.79 51138.17 88888.00 2015-11-18 05:59:14.910 322 16349.54 134.83 51138.17 88888.00 2015-11-18 05:59:15.410 322 16349.52 134.82 51138.20 88888.00 2015-11-18 05:59:15.910 322 16349.52 134.85 51138.25 88888.00 2015-11-18 05:59:16.410 322 16349.50 134.91 51138.25 88888.00 2015-11-18 05:59:16.910 322 16349.52 134.98 51138.25 88888.00 2015-11-18 05:59:17.410 322 16349.52 134.93 51138.20 88888.00 2015-11-18 05:59:17.910 322 16349.56 134.87 51138.21 88888.00 2015-11-18 05:59:18.410 322 16349.59 134.88 51138.22 88888.00 2015-11-18 05:59:18.910 322 16349.56 134.91 51138.18 88888.00 2015-11-18 05:59:19.410 322 16349.52 134.89 51138.15 88888.00 2015-11-18 05:59:19.910 322 16349.54 134.87 51138.16 88888.00 2015-11-18 05:59:20.410 322 16349.57 134.87 51138.17 88888.00 2015-11-18 05:59:20.910 322 16349.59 134.88 51138.21 88888.00 2015-11-18 05:59:21.410 322 16349.60 134.83 51138.20 88888.00 2015-11-18 05:59:21.910 322 16349.59 134.83 51138.16 88888.00 2015-11-18 05:59:22.410 322 16349.59 134.83 51138.15 88888.00 2015-11-18 05:59:22.910 322 16349.59 134.82 51138.16 88888.00 2015-11-18 05:59:23.410 322 16349.56 134.80 51138.16 88888.00 2015-11-18 05:59:23.910 322 16349.53 134.83 51138.12 88888.00 2015-11-18 05:59:24.410 322 16349.53 134.89 51138.16 88888.00 2015-11-18 05:59:24.910 322 16349.57 134.91 51138.20 88888.00 2015-11-18 05:59:25.410 322 16349.60 134.93 51138.21 88888.00 2015-11-18 05:59:25.910 322 16349.59 134.89 51138.20 88888.00 2015-11-18 05:59:26.411 322 16349.57 134.88 51138.21 88888.00 2015-11-18 05:59:26.911 322 16349.59 134.91 51138.26 88888.00 2015-11-18 05:59:27.411 322 16349.57 134.89 51138.26 88888.00 2015-11-18 05:59:27.911 322 16349.60 134.91 51138.26 88888.00 2015-11-18 05:59:28.411 322 16349.57 134.94 51138.22 88888.00 2015-11-18 05:59:28.911 322 16349.60 134.94 51138.20 88888.00 2015-11-18 05:59:29.411 322 16349.57 134.89 51138.20 88888.00 2015-11-18 05:59:29.911 322 16349.57 134.87 51138.19 88888.00 2015-11-18 05:59:30.411 322 16349.59 134.91 51138.19 88888.00 2015-11-18 05:59:30.911 322 16349.62 134.95 51138.18 88888.00 2015-11-18 05:59:31.411 322 16349.63 134.91 51138.22 88888.00 2015-11-18 05:59:31.911 322 16349.57 134.88 51138.18 88888.00 2015-11-18 05:59:32.411 322 16349.57 134.87 51138.20 88888.00 2015-11-18 05:59:32.911 322 16349.61 134.86 51138.21 88888.00 2015-11-18 05:59:33.411 322 16349.61 134.82 51138.18 88888.00 2015-11-18 05:59:33.911 322 16349.63 134.88 51138.15 88888.00 2015-11-18 05:59:34.411 322 16349.62 134.89 51138.22 88888.00 2015-11-18 05:59:34.911 322 16349.63 134.86 51138.26 88888.00 2015-11-18 05:59:35.411 322 16349.63 134.86 51138.26 88888.00 2015-11-18 05:59:35.911 322 16349.63 134.90 51138.25 88888.00 2015-11-18 05:59:36.411 322 16349.65 135.00 51138.26 88888.00 2015-11-18 05:59:36.911 322 16349.62 134.98 51138.25 88888.00 2015-11-18 05:59:37.411 322 16349.61 134.94 51138.25 88888.00 2015-11-18 05:59:37.911 322 16349.63 134.93 51138.25 88888.00 2015-11-18 05:59:38.411 322 16349.66 134.89 51138.25 88888.00 2015-11-18 05:59:38.911 322 16349.66 134.90 51138.20 88888.00 2015-11-18 05:59:39.411 322 16349.65 134.91 51138.19 88888.00 2015-11-18 05:59:39.911 322 16349.63 134.93 51138.17 88888.00 2015-11-18 05:59:40.411 322 16349.65 134.88 51138.18 88888.00 2015-11-18 05:59:40.911 322 16349.64 134.85 51138.20 88888.00 2015-11-18 05:59:41.411 322 16349.68 134.88 51138.22 88888.00 2015-11-18 05:59:41.911 322 16349.71 134.90 51138.21 88888.00 2015-11-18 05:59:42.411 322 16349.68 134.93 51138.21 88888.00 2015-11-18 05:59:42.911 322 16349.63 134.94 51138.18 88888.00 2015-11-18 05:59:43.411 322 16349.63 134.91 51138.19 88888.00 2015-11-18 05:59:43.911 322 16349.61 134.93 51138.18 88888.00 2015-11-18 05:59:44.411 322 16349.63 134.91 51138.19 88888.00 2015-11-18 05:59:44.911 322 16349.62 134.90 51138.25 88888.00 2015-11-18 05:59:45.411 322 16349.61 134.94 51138.25 88888.00 2015-11-18 05:59:45.911 322 16349.61 134.97 51138.24 88888.00 2015-11-18 05:59:46.411 322 16349.63 134.99 51138.21 88888.00 2015-11-18 05:59:46.911 322 16349.65 134.98 51138.19 88888.00 2015-11-18 05:59:47.411 322 16349.65 134.96 51138.20 88888.00 2015-11-18 05:59:47.911 322 16349.64 134.91 51138.24 88888.00 2015-11-18 05:59:48.411 322 16349.71 134.90 51138.25 88888.00 2015-11-18 05:59:48.911 322 16349.68 134.89 51138.22 88888.00 2015-11-18 05:59:49.411 322 16349.62 134.88 51138.20 88888.00 2015-11-18 05:59:49.911 322 16349.65 134.91 51138.26 88888.00 2015-11-18 05:59:50.411 322 16349.64 134.90 51138.25 88888.00 2015-11-18 05:59:50.911 322 16349.60 134.91 51138.24 88888.00 2015-11-18 05:59:51.411 322 16349.57 134.90 51138.22 88888.00 2015-11-18 05:59:51.911 322 16349.65 134.91 51138.25 88888.00 2015-11-18 05:59:52.411 322 16349.66 134.93 51138.22 88888.00 2015-11-18 05:59:52.911 322 16349.60 134.96 51138.24 88888.00 2015-11-18 05:59:53.411 322 16349.61 134.94 51138.25 88888.00 2015-11-18 05:59:53.911 322 16349.55 134.97 51138.29 88888.00 2015-11-18 05:59:54.411 322 16349.59 134.97 51138.25 88888.00 2015-11-18 05:59:54.911 322 16349.62 134.93 51138.22 88888.00 2015-11-18 05:59:55.411 322 16349.63 134.91 51138.21 88888.00 2015-11-18 05:59:55.911 322 16349.64 134.88 51138.22 88888.00 2015-11-18 05:59:56.412 322 16349.62 134.90 51138.27 88888.00 2015-11-18 05:59:56.912 322 16349.57 134.95 51138.27 88888.00 2015-11-18 05:59:57.412 322 16349.57 134.96 51138.28 88888.00 2015-11-18 05:59:57.912 322 16349.61 134.93 51138.29 88888.00 2015-11-18 05:59:58.412 322 16349.62 134.97 51138.29 88888.00 2015-11-18 05:59:58.912 322 16349.62 135.00 51138.28 88888.00 2015-11-18 05:59:59.412 322 16349.66 134.97 51138.33 88888.00 2015-11-18 05:59:59.912 322 16349.63 134.99 51138.39 88888.00 2015-11-18 06:00:00.412 322 16349.61 135.03 51138.37 88888.00 2015-11-18 06:00:00.912 322 16349.61 134.95 51138.36 88888.00 2015-11-18 06:00:01.412 322 16349.63 134.91 51138.37 88888.00 2015-11-18 06:00:01.912 322 16349.64 134.95 51138.40 88888.00 2015-11-18 06:00:02.412 322 16349.62 135.00 51138.40 88888.00 2015-11-18 06:00:02.912 322 16349.61 135.02 51138.37 88888.00 2015-11-18 06:00:03.412 322 16349.59 135.00 51138.33 88888.00 2015-11-18 06:00:03.912 322 16349.63 135.00 51138.26 88888.00 2015-11-18 06:00:04.412 322 16349.66 134.97 51138.24 88888.00 2015-11-18 06:00:04.912 322 16349.65 134.96 51138.25 88888.00 2015-11-18 06:00:05.412 322 16349.62 134.93 51138.30 88888.00 2015-11-18 06:00:05.912 322 16349.62 134.96 51138.26 88888.00 2015-11-18 06:00:06.412 322 16349.61 134.95 51138.30 88888.00 2015-11-18 06:00:06.912 322 16349.64 134.98 51138.34 88888.00 2015-11-18 06:00:07.412 322 16349.65 134.97 51138.30 88888.00 2015-11-18 06:00:07.912 322 16349.64 134.96 51138.33 88888.00 2015-11-18 06:00:08.412 322 16349.69 134.93 51138.35 88888.00 2015-11-18 06:00:08.912 322 16349.66 134.91 51138.37 88888.00 2015-11-18 06:00:09.412 322 16349.69 134.96 51138.33 88888.00 2015-11-18 06:00:09.912 322 16349.62 134.99 51138.33 88888.00 2015-11-18 06:00:10.412 322 16349.62 134.98 51138.34 88888.00 2015-11-18 06:00:10.912 322 16349.68 134.98 51138.29 88888.00 2015-11-18 06:00:11.412 322 16349.65 134.96 51138.31 88888.00 2015-11-18 06:00:11.912 322 16349.64 134.96 51138.31 88888.00 2015-11-18 06:00:12.412 322 16349.64 134.98 51138.28 88888.00 2015-11-18 06:00:12.912 322 16349.62 135.00 51138.28 88888.00 2015-11-18 06:00:13.412 322 16349.61 135.03 51138.26 88888.00 2015-11-18 06:00:13.912 322 16349.60 135.00 51138.21 88888.00 2015-11-18 06:00:14.412 322 16349.60 135.02 51138.18 88888.00 2015-11-18 06:00:14.912 322 16349.63 135.00 51138.17 88888.00 2015-11-18 06:00:15.412 322 16349.63 135.02 51138.19 88888.00 2015-11-18 06:00:15.912 322 16349.62 134.99 51138.27 88888.00 2015-11-18 06:00:16.412 322 16349.59 135.00 51138.29 88888.00 2015-11-18 06:00:16.912 322 16349.60 134.98 51138.22 88888.00 2015-11-18 06:00:17.412 322 16349.55 134.98 51138.21 88888.00 2015-11-18 06:00:17.912 322 16349.56 134.94 51138.26 88888.00 2015-11-18 06:00:18.412 322 16349.57 134.97 51138.26 88888.00 2015-11-18 06:00:18.912 322 16349.60 135.00 51138.25 88888.00 2015-11-18 06:00:19.412 322 16349.64 134.97 51138.27 88888.00 2015-11-18 06:00:19.912 322 16349.62 134.98 51138.27 88888.00 2015-11-18 06:00:20.412 322 16349.63 135.07 51138.31 88888.00 2015-11-18 06:00:20.912 322 16349.64 135.07 51138.33 88888.00 2015-11-18 06:00:21.412 322 16349.60 134.98 51138.31 88888.00 2015-11-18 06:00:21.912 322 16349.59 134.91 51138.31 88888.00 2015-11-18 06:00:22.412 322 16349.61 134.95 51138.36 88888.00 2015-11-18 06:00:22.912 322 16349.60 134.93 51138.40 88888.00 2015-11-18 06:00:23.412 322 16349.59 135.02 51138.42 88888.00 2015-11-18 06:00:23.912 322 16349.61 135.03 51138.38 88888.00 2015-11-18 06:00:24.412 322 16349.62 135.00 51138.37 88888.00 2015-11-18 06:00:24.912 322 16349.66 135.03 51138.38 88888.00 2015-11-18 06:00:25.412 322 16349.63 135.04 51138.38 88888.00 2015-11-18 06:00:25.912 322 16349.61 135.11 51138.40 88888.00 2015-11-18 06:00:26.412 322 16349.62 135.09 51138.39 88888.00 2015-11-18 06:00:26.912 322 16349.60 135.02 51138.39 88888.00 2015-11-18 06:00:27.412 322 16349.57 135.06 51138.34 88888.00 2015-11-18 06:00:27.912 322 16349.57 135.07 51138.25 88888.00 2015-11-18 06:00:28.412 322 16349.60 135.12 51138.27 88888.00 2015-11-18 06:00:28.912 322 16349.61 135.13 51138.30 88888.00 2015-11-18 06:00:29.412 322 16349.61 135.11 51138.34 88888.00 2015-11-18 06:00:29.912 322 16349.57 135.15 51138.34 88888.00 2015-11-18 06:00:30.413 322 16349.57 135.14 51138.33 88888.00 2015-11-18 06:00:30.913 322 16349.62 135.08 51138.30 88888.00 2015-11-18 06:00:31.413 322 16349.62 135.06 51138.29 88888.00 2015-11-18 06:00:31.913 322 16349.62 135.05 51138.33 88888.00 2015-11-18 06:00:32.413 322 16349.66 135.08 51138.33 88888.00 2015-11-18 06:00:32.913 322 16349.65 135.16 51138.30 88888.00 2015-11-18 06:00:33.413 322 16349.63 135.13 51138.34 88888.00 2015-11-18 06:00:33.913 322 16349.64 135.07 51138.31 88888.00 2015-11-18 06:00:34.413 322 16349.59 135.05 51138.26 88888.00 2015-11-18 06:00:34.913 322 16349.57 135.02 51138.26 88888.00 2015-11-18 06:00:35.413 322 16349.56 135.03 51138.27 88888.00 2015-11-18 06:00:35.913 322 16349.60 135.04 51138.29 88888.00 2015-11-18 06:00:36.413 322 16349.63 135.02 51138.33 88888.00 2015-11-18 06:00:36.913 322 16349.61 135.09 51138.36 88888.00 2015-11-18 06:00:37.413 322 16349.61 135.11 51138.36 88888.00 2015-11-18 06:00:37.913 322 16349.57 135.13 51138.39 88888.00 2015-11-18 06:00:38.413 322 16349.57 135.08 51138.33 88888.00 2015-11-18 06:00:38.913 322 16349.55 135.07 51138.29 88888.00 2015-11-18 06:00:39.413 322 16349.59 135.07 51138.30 88888.00 2015-11-18 06:00:39.913 322 16349.59 135.12 51138.30 88888.00 2015-11-18 06:00:40.413 322 16349.57 135.13 51138.35 88888.00 2015-11-18 06:00:40.913 322 16349.60 135.17 51138.43 88888.00 2015-11-18 06:00:41.413 322 16349.63 135.19 51138.39 88888.00 2015-11-18 06:00:41.913 322 16349.61 135.19 51138.33 88888.00 2015-11-18 06:00:42.413 322 16349.57 135.14 51138.37 88888.00 2015-11-18 06:00:42.913 322 16349.56 135.14 51138.37 88888.00 2015-11-18 06:00:43.413 322 16349.55 135.17 51138.35 88888.00 2015-11-18 06:00:43.913 322 16349.54 135.19 51138.33 88888.00 2015-11-18 06:00:44.413 322 16349.59 135.20 51138.34 88888.00 2015-11-18 06:00:44.913 322 16349.59 135.16 51138.36 88888.00 2015-11-18 06:00:45.413 322 16349.57 135.12 51138.39 88888.00 2015-11-18 06:00:45.913 322 16349.60 135.09 51138.37 88888.00 2015-11-18 06:00:46.413 322 16349.56 135.07 51138.38 88888.00 2015-11-18 06:00:46.913 322 16349.56 135.07 51138.38 88888.00 2015-11-18 06:00:47.413 322 16349.57 135.09 51138.39 88888.00 2015-11-18 06:00:47.913 322 16349.56 135.14 51138.35 88888.00 2015-11-18 06:00:48.413 322 16349.53 135.16 51138.31 88888.00 2015-11-18 06:00:48.913 322 16349.56 135.16 51138.31 88888.00 2015-11-18 06:00:49.413 322 16349.60 135.16 51138.31 88888.00 2015-11-18 06:00:49.913 322 16349.62 135.17 51138.33 88888.00 2015-11-18 06:00:50.413 322 16349.63 135.14 51138.38 88888.00 2015-11-18 06:00:50.913 322 16349.57 135.09 51138.39 88888.00 2015-11-18 06:00:51.413 322 16349.60 135.09 51138.34 88888.00 2015-11-18 06:00:51.913 322 16349.63 135.13 51138.29 88888.00 2015-11-18 06:00:52.413 322 16349.65 135.12 51138.31 88888.00 2015-11-18 06:00:52.913 322 16349.63 135.11 51138.31 88888.00 2015-11-18 06:00:53.413 322 16349.61 135.08 51138.30 88888.00 2015-11-18 06:00:53.913 322 16349.62 135.09 51138.34 88888.00 2015-11-18 06:00:54.413 322 16349.61 135.08 51138.36 88888.00 2015-11-18 06:00:54.913 322 16349.63 135.09 51138.34 88888.00 2015-11-18 06:00:55.413 322 16349.64 135.14 51138.26 88888.00 2015-11-18 06:00:55.913 322 16349.66 135.17 51138.22 88888.00 2015-11-18 06:00:56.413 322 16349.65 135.08 51138.24 88888.00 2015-11-18 06:00:56.913 322 16349.68 135.05 51138.24 88888.00 2015-11-18 06:00:57.413 322 16349.64 135.07 51138.28 88888.00 2015-11-18 06:00:57.913 322 16349.64 135.11 51138.34 88888.00 2015-11-18 06:00:58.413 322 16349.63 135.12 51138.27 88888.00 2015-11-18 06:00:58.913 322 16349.65 135.09 51138.27 88888.00 2015-11-18 06:00:59.413 322 16349.64 135.09 51138.28 88888.00 2015-11-18 06:00:59.913 322 16349.66 135.11 51138.31 88888.00 2015-11-18 06:01:00.404 322 16349.66 135.13 51138.29 88888.00 2015-11-18 06:01:00.904 322 16349.65 135.11 51138.29 88888.00 2015-11-18 06:01:01.404 322 16349.64 135.08 51138.27 88888.00 2015-11-18 06:01:01.904 322 16349.68 135.08 51138.25 88888.00 2015-11-18 06:01:02.404 322 16349.69 135.14 51138.22 88888.00 2015-11-18 06:01:02.904 322 16349.68 135.13 51138.18 88888.00 2015-11-18 06:01:03.404 322 16349.66 135.12 51138.22 88888.00 2015-11-18 06:01:03.904 322 16349.70 135.12 51138.24 88888.00 2015-11-18 06:01:04.404 322 16349.69 135.07 51138.24 88888.00 2015-11-18 06:01:04.904 322 16349.65 135.07 51138.26 88888.00 2015-11-18 06:01:05.404 322 16349.62 135.12 51138.27 88888.00 2015-11-18 06:01:05.904 322 16349.62 135.13 51138.31 88888.00 2015-11-18 06:01:06.404 322 16349.64 135.14 51138.37 88888.00 2015-11-18 06:01:06.904 322 16349.64 135.08 51138.35 88888.00 2015-11-18 06:01:07.404 322 16349.69 135.11 51138.31 88888.00 2015-11-18 06:01:07.904 322 16349.72 135.12 51138.28 88888.00 2015-11-18 06:01:08.404 322 16349.70 135.07 51138.24 88888.00 2015-11-18 06:01:08.904 322 16349.68 135.06 51138.26 88888.00 2015-11-18 06:01:09.404 322 16349.66 135.14 51138.26 88888.00 2015-11-18 06:01:09.904 322 16349.66 135.17 51138.25 88888.00 2015-11-18 06:01:10.404 322 16349.68 135.15 51138.22 88888.00 2015-11-18 06:01:10.904 322 16349.68 135.09 51138.28 88888.00 2015-11-18 06:01:11.404 322 16349.66 135.08 51138.34 88888.00 2015-11-18 06:01:11.904 322 16349.68 135.13 51138.34 88888.00 2015-11-18 06:01:12.404 322 16349.69 135.12 51138.39 88888.00 2015-11-18 06:01:12.904 322 16349.69 135.09 51138.38 88888.00 2015-11-18 06:01:13.404 322 16349.64 135.12 51138.35 88888.00 2015-11-18 06:01:13.904 322 16349.62 135.12 51138.31 88888.00 2015-11-18 06:01:14.404 322 16349.64 135.12 51138.30 88888.00 2015-11-18 06:01:14.904 322 16349.64 135.12 51138.30 88888.00 2015-11-18 06:01:15.404 322 16349.63 135.13 51138.31 88888.00 2015-11-18 06:01:15.904 322 16349.63 135.09 51138.29 88888.00 2015-11-18 06:01:16.404 322 16349.64 135.12 51138.28 88888.00 2015-11-18 06:01:16.904 322 16349.61 135.16 51138.26 88888.00 2015-11-18 06:01:17.404 322 16349.64 135.12 51138.25 88888.00 2015-11-18 06:01:17.904 322 16349.64 135.08 51138.26 88888.00 2015-11-18 06:01:18.404 322 16349.61 135.02 51138.30 88888.00 2015-11-18 06:01:18.904 322 16349.60 134.98 51138.30 88888.00 2015-11-18 06:01:19.404 322 16349.57 134.99 51138.27 88888.00 2015-11-18 06:01:19.904 322 16349.62 135.07 51138.24 88888.00 2015-11-18 06:01:20.404 322 16349.62 135.15 51138.30 88888.00 2015-11-18 06:01:20.904 322 16349.61 135.09 51138.29 88888.00 2015-11-18 06:01:21.404 322 16349.61 135.14 51138.24 88888.00 2015-11-18 06:01:21.904 322 16349.61 135.17 51138.34 88888.00 2015-11-18 06:01:22.404 322 16349.63 135.13 51138.35 88888.00 2015-11-18 06:01:22.904 322 16349.60 135.12 51138.34 88888.00 2015-11-18 06:01:23.404 322 16349.59 135.13 51138.25 88888.00 2015-11-18 06:01:23.904 322 16349.59 135.13 51138.24 88888.00 2015-11-18 06:01:24.404 322 16349.59 135.12 51138.24 88888.00 2015-11-18 06:01:24.904 322 16349.56 135.13 51138.22 88888.00 2015-11-18 06:01:25.404 322 16349.59 135.13 51138.18 88888.00 2015-11-18 06:01:25.904 322 16349.56 135.12 51138.24 88888.00 2015-11-18 06:01:26.404 322 16349.57 135.09 51138.27 88888.00 2015-11-18 06:01:26.904 322 16349.60 135.15 51138.25 88888.00 2015-11-18 06:01:27.404 322 16349.60 135.11 51138.26 88888.00 2015-11-18 06:01:27.904 322 16349.61 135.08 51138.25 88888.00 2015-11-18 06:01:28.404 322 16349.63 135.07 51138.25 88888.00 2015-11-18 06:01:28.904 322 16349.63 135.08 51138.17 88888.00 2015-11-18 06:01:29.404 322 16349.65 135.03 51138.12 88888.00 2015-11-18 06:01:29.904 322 16349.69 135.09 51138.07 88888.00 2015-11-18 06:01:30.404 322 16349.68 135.11 51138.08 88888.00 2015-11-18 06:01:30.904 322 16349.70 135.12 51138.15 88888.00 2015-11-18 06:01:31.404 322 16349.65 135.09 51138.12 88888.00 2015-11-18 06:01:31.904 322 16349.65 135.14 51138.09 88888.00 2015-11-18 06:01:32.404 322 16349.66 135.17 51138.11 88888.00 2015-11-18 06:01:32.904 322 16349.65 135.15 51138.15 88888.00 2015-11-18 06:01:33.404 322 16349.64 135.13 51138.22 88888.00 2015-11-18 06:01:33.904 322 16349.59 135.15 51138.21 88888.00 2015-11-18 06:01:34.404 322 16349.59 135.22 51138.17 88888.00 2015-11-18 06:01:34.904 322 16349.61 135.21 51138.18 88888.00 2015-11-18 06:01:35.405 322 16349.61 135.20 51138.17 88888.00 2015-11-18 06:01:35.905 322 16349.63 135.20 51138.22 88888.00 2015-11-18 06:01:36.405 322 16349.66 135.21 51138.25 88888.00 2015-11-18 06:01:36.905 322 16349.66 135.17 51138.16 88888.00 2015-11-18 06:01:37.405 322 16349.68 135.16 51138.11 88888.00 2015-11-18 06:01:37.905 322 16349.62 135.17 51138.13 88888.00 2015-11-18 06:01:38.405 322 16349.61 135.19 51138.13 88888.00 2015-11-18 06:01:38.905 322 16349.64 135.23 51138.19 88888.00 2015-11-18 06:01:39.405 322 16349.68 135.26 51138.21 88888.00 2015-11-18 06:01:39.905 322 16349.69 135.24 51138.25 88888.00 2015-11-18 06:01:40.405 322 16349.66 135.26 51138.21 88888.00 2015-11-18 06:01:40.905 322 16349.65 135.28 51138.22 88888.00 2015-11-18 06:01:41.405 322 16349.61 135.28 51138.25 88888.00 2015-11-18 06:01:41.905 322 16349.60 135.24 51138.25 88888.00 2015-11-18 06:01:42.405 322 16349.60 135.21 51138.21 88888.00 2015-11-18 06:01:42.905 322 16349.59 135.23 51138.17 88888.00 2015-11-18 06:01:43.405 322 16349.61 135.20 51138.24 88888.00 2015-11-18 06:01:43.905 322 16349.63 135.20 51138.28 88888.00 2015-11-18 06:01:44.405 322 16349.68 135.21 51138.25 88888.00 2015-11-18 06:01:44.905 322 16349.65 135.19 51138.22 88888.00 2015-11-18 06:01:45.405 322 16349.69 135.19 51138.28 88888.00 2015-11-18 06:01:45.905 322 16349.69 135.24 51138.30 88888.00 2015-11-18 06:01:46.405 322 16349.72 135.32 51138.33 88888.00 2015-11-18 06:01:46.905 322 16349.70 135.37 51138.25 88888.00 2015-11-18 06:01:47.405 322 16349.64 135.29 51138.19 88888.00 2015-11-18 06:01:47.905 322 16349.62 135.21 51138.24 88888.00 2015-11-18 06:01:48.405 322 16349.65 135.23 51138.24 88888.00 2015-11-18 06:01:48.905 322 16349.65 135.22 51138.28 88888.00 2015-11-18 06:01:49.405 322 16349.64 135.26 51138.29 88888.00 2015-11-18 06:01:49.905 322 16349.65 135.33 51138.27 88888.00 2015-11-18 06:01:50.405 322 16349.68 135.35 51138.22 88888.00 2015-11-18 06:01:50.905 322 16349.66 135.32 51138.20 88888.00 2015-11-18 06:01:51.405 322 16349.69 135.22 51138.22 88888.00 2015-11-18 06:01:51.905 322 16349.69 135.23 51138.22 88888.00 2015-11-18 06:01:52.405 322 16349.66 135.21 51138.27 88888.00 2015-11-18 06:01:52.905 322 16349.69 135.26 51138.29 88888.00 2015-11-18 06:01:53.405 322 16349.66 135.30 51138.28 88888.00 2015-11-18 06:01:53.905 322 16349.64 135.30 51138.26 88888.00 2015-11-18 06:01:54.405 322 16349.65 135.29 51138.25 88888.00 2015-11-18 06:01:54.905 322 16349.66 135.25 51138.29 88888.00 2015-11-18 06:01:55.405 322 16349.69 135.22 51138.26 88888.00 2015-11-18 06:01:55.905 322 16349.65 135.25 51138.25 88888.00 2015-11-18 06:01:56.405 322 16349.65 135.28 51138.24 88888.00 2015-11-18 06:01:56.905 322 16349.66 135.24 51138.27 88888.00 2015-11-18 06:01:57.405 322 16349.66 135.20 51138.25 88888.00 2015-11-18 06:01:57.905 322 16349.66 135.17 51138.25 88888.00 2015-11-18 06:01:58.405 322 16349.64 135.19 51138.19 88888.00 2015-11-18 06:01:58.905 322 16349.68 135.22 51138.16 88888.00 2015-11-18 06:01:59.405 322 16349.65 135.28 51138.19 88888.00 2015-11-18 06:01:59.905 322 16349.70 135.30 51138.21 88888.00 2015-11-18 06:02:00.405 322 16349.70 135.28 51138.27 88888.00 2015-11-18 06:02:00.905 322 16349.70 135.23 51138.25 88888.00 2015-11-18 06:02:01.405 322 16349.70 135.23 51138.22 88888.00 2015-11-18 06:02:01.905 322 16349.68 135.21 51138.25 88888.00 2015-11-18 06:02:02.405 322 16349.72 135.25 51138.17 88888.00 2015-11-18 06:02:02.905 322 16349.74 135.28 51138.09 88888.00 2015-11-18 06:02:03.405 322 16349.72 135.23 51138.15 88888.00 2015-11-18 06:02:03.905 322 16349.72 135.20 51138.18 88888.00 2015-11-18 06:02:04.405 322 16349.70 135.21 51138.21 88888.00 2015-11-18 06:02:04.905 322 16349.66 135.24 51138.25 88888.00 2015-11-18 06:02:05.406 322 16349.68 135.26 51138.26 88888.00 2015-11-18 06:02:05.906 322 16349.71 135.25 51138.28 88888.00 2015-11-18 06:02:06.406 322 16349.72 135.17 51138.27 88888.00 2015-11-18 06:02:06.906 322 16349.71 135.14 51138.19 88888.00 2015-11-18 06:02:07.406 322 16349.73 135.13 51138.26 88888.00 2015-11-18 06:02:07.906 322 16349.73 135.16 51138.26 88888.00 2015-11-18 06:02:08.406 322 16349.73 135.16 51138.19 88888.00 2015-11-18 06:02:08.906 322 16349.75 135.14 51138.22 88888.00 2015-11-18 06:02:09.406 322 16349.74 135.12 51138.33 88888.00 2015-11-18 06:02:09.906 322 16349.74 135.15 51138.37 88888.00 2015-11-18 06:02:10.406 322 16349.77 135.13 51138.43 88888.00 2015-11-18 06:02:10.906 322 16349.78 135.16 51138.40 88888.00 2015-11-18 06:02:11.406 322 16349.79 135.15 51138.37 88888.00 2015-11-18 06:02:11.906 322 16349.74 135.15 51138.26 88888.00 2015-11-18 06:02:12.406 322 16349.71 135.15 51138.27 88888.00 2015-11-18 06:02:12.906 322 16349.74 135.19 51138.30 88888.00 2015-11-18 06:02:13.406 322 16349.75 135.20 51138.31 88888.00 2015-11-18 06:02:13.906 322 16349.74 135.19 51138.34 88888.00 2015-11-18 06:02:14.406 322 16349.72 135.19 51138.30 88888.00 2015-11-18 06:02:14.906 322 16349.74 135.24 51138.28 88888.00 2015-11-18 06:02:15.406 322 16349.77 135.25 51138.33 88888.00 2015-11-18 06:02:15.906 322 16349.79 135.19 51138.34 88888.00 2015-11-18 06:02:16.406 322 16349.82 135.19 51138.34 88888.00 2015-11-18 06:02:16.906 322 16349.83 135.16 51138.31 88888.00 2015-11-18 06:02:17.406 322 16349.81 135.15 51138.29 88888.00 2015-11-18 06:02:17.906 322 16349.80 135.14 51138.30 88888.00 2015-11-18 06:02:18.406 322 16349.83 135.16 51138.28 88888.00 2015-11-18 06:02:18.906 322 16349.83 135.19 51138.25 88888.00 2015-11-18 06:02:19.406 322 16349.82 135.15 51138.22 88888.00 2015-11-18 06:02:19.906 322 16349.82 135.12 51138.18 88888.00 2015-11-18 06:02:20.406 322 16349.82 135.09 51138.17 88888.00 2015-11-18 06:02:20.906 322 16349.81 135.12 51138.20 88888.00 2015-11-18 06:02:21.406 322 16349.81 135.14 51138.22 88888.00 2015-11-18 06:02:21.906 322 16349.80 135.16 51138.20 88888.00 2015-11-18 06:02:22.406 322 16349.77 135.19 51138.25 88888.00 2015-11-18 06:02:22.906 322 16349.75 135.21 51138.26 88888.00 2015-11-18 06:02:23.406 322 16349.77 135.22 51138.25 88888.00 2015-11-18 06:02:23.906 322 16349.78 135.20 51138.20 88888.00 2015-11-18 06:02:24.406 322 16349.79 135.19 51138.19 88888.00 2015-11-18 06:02:24.906 322 16349.79 135.20 51138.16 88888.00 2015-11-18 06:02:25.406 322 16349.79 135.23 51138.20 88888.00 2015-11-18 06:02:25.906 322 16349.79 135.21 51138.17 88888.00 2015-11-18 06:02:26.406 322 16349.79 135.20 51138.24 88888.00 2015-11-18 06:02:26.906 322 16349.77 135.16 51138.25 88888.00 2015-11-18 06:02:27.406 322 16349.72 135.17 51138.28 88888.00 2015-11-18 06:02:27.906 322 16349.74 135.21 51138.26 88888.00 2015-11-18 06:02:28.406 322 16349.74 135.20 51138.29 88888.00 2015-11-18 06:02:28.906 322 16349.72 135.21 51138.30 88888.00 2015-11-18 06:02:29.406 322 16349.77 135.21 51138.37 88888.00 2015-11-18 06:02:29.906 322 16349.77 135.24 51138.42 88888.00 2015-11-18 06:02:30.406 322 16349.74 135.17 51138.35 88888.00 2015-11-18 06:02:30.906 322 16349.72 135.16 51138.31 88888.00 2015-11-18 06:02:31.406 322 16349.72 135.19 51138.31 88888.00 2015-11-18 06:02:31.906 322 16349.77 135.23 51138.31 88888.00 2015-11-18 06:02:32.406 322 16349.75 135.24 51138.31 88888.00 2015-11-18 06:02:32.906 322 16349.75 135.24 51138.30 88888.00 2015-11-18 06:02:33.406 322 16349.75 135.20 51138.28 88888.00 2015-11-18 06:02:33.906 322 16349.79 135.14 51138.33 88888.00 2015-11-18 06:02:34.406 322 16349.77 135.13 51138.33 88888.00 2015-11-18 06:02:34.906 322 16349.74 135.14 51138.28 88888.00 2015-11-18 06:02:35.406 322 16349.74 135.12 51138.22 88888.00 2015-11-18 06:02:35.906 322 16349.70 135.13 51138.21 88888.00 2015-11-18 06:02:36.406 322 16349.66 135.20 51138.24 88888.00 2015-11-18 06:02:36.906 322 16349.71 135.20 51138.24 88888.00 2015-11-18 06:02:37.406 322 16349.75 135.21 51138.29 88888.00 2015-11-18 06:02:37.906 322 16349.77 135.22 51138.31 88888.00 2015-11-18 06:02:38.406 322 16349.78 135.24 51138.30 88888.00 2015-11-18 06:02:38.906 322 16349.75 135.26 51138.33 88888.00 2015-11-18 06:02:39.406 322 16349.73 135.21 51138.33 88888.00 2015-11-18 06:02:39.906 322 16349.70 135.11 51138.34 88888.00 2015-11-18 06:02:40.407 322 16349.71 135.11 51138.34 88888.00 2015-11-18 06:02:40.907 322 16349.71 135.09 51138.34 88888.00 2015-11-18 06:02:41.407 322 16349.73 135.14 51138.31 88888.00 2015-11-18 06:02:41.907 322 16349.78 135.16 51138.33 88888.00 2015-11-18 06:02:42.407 322 16349.75 135.16 51138.35 88888.00 2015-11-18 06:02:42.907 322 16349.75 135.15 51138.35 88888.00 2015-11-18 06:02:43.407 322 16349.79 135.11 51138.30 88888.00 2015-11-18 06:02:43.907 322 16349.81 135.13 51138.34 88888.00 2015-11-18 06:02:44.407 322 16349.83 135.12 51138.33 88888.00 2015-11-18 06:02:44.907 322 16349.83 135.11 51138.28 88888.00 2015-11-18 06:02:45.407 322 16349.81 135.17 51138.30 88888.00 2015-11-18 06:02:45.907 322 16349.87 135.19 51138.31 88888.00 2015-11-18 06:02:46.407 322 16349.87 135.19 51138.29 88888.00 2015-11-18 06:02:46.907 322 16349.81 135.21 51138.27 88888.00 2015-11-18 06:02:47.407 322 16349.79 135.20 51138.27 88888.00 2015-11-18 06:02:47.907 322 16349.80 135.15 51138.21 88888.00 2015-11-18 06:02:48.407 322 16349.81 135.21 51138.17 88888.00 2015-11-18 06:02:48.907 322 16349.82 135.23 51138.19 88888.00 2015-11-18 06:02:49.407 322 16349.80 135.20 51138.25 88888.00 2015-11-18 06:02:49.907 322 16349.78 135.21 51138.25 88888.00 2015-11-18 06:02:50.407 322 16349.83 135.19 51138.24 88888.00 2015-11-18 06:02:50.907 322 16349.85 135.20 51138.25 88888.00 2015-11-18 06:02:51.407 322 16349.81 135.19 51138.26 88888.00 2015-11-18 06:02:51.907 322 16349.79 135.16 51138.21 88888.00 2015-11-18 06:02:52.407 322 16349.80 135.19 51138.25 88888.00 2015-11-18 06:02:52.907 322 16349.77 135.21 51138.26 88888.00 2015-11-18 06:02:53.407 322 16349.73 135.28 51138.26 88888.00 2015-11-18 06:02:53.907 322 16349.78 135.20 51138.29 88888.00 2015-11-18 06:02:54.407 322 16349.80 135.22 51138.26 88888.00 2015-11-18 06:02:54.907 322 16349.81 135.19 51138.25 88888.00 2015-11-18 06:02:55.407 322 16349.79 135.19 51138.20 88888.00 2015-11-18 06:02:55.907 322 16349.79 135.23 51138.22 88888.00 2015-11-18 06:02:56.407 322 16349.78 135.26 51138.28 88888.00 2015-11-18 06:02:56.907 322 16349.74 135.23 51138.31 88888.00 2015-11-18 06:02:57.407 322 16349.73 135.23 51138.37 88888.00 2015-11-18 06:02:57.907 322 16349.73 135.21 51138.36 88888.00 2015-11-18 06:02:58.407 322 16349.74 135.24 51138.29 88888.00 2015-11-18 06:02:58.907 322 16349.73 135.28 51138.29 88888.00 2015-11-18 06:02:59.407 322 16349.71 135.31 51138.35 88888.00 2015-11-18 06:02:59.907 322 16349.71 135.34 51138.40 88888.00 2015-11-18 06:03:00.407 322 16349.71 135.33 51138.33 88888.00 2015-11-18 06:03:00.907 322 16349.74 135.30 51138.33 88888.00 2015-11-18 06:03:01.407 322 16349.73 135.30 51138.36 88888.00 2015-11-18 06:03:01.907 322 16349.73 135.31 51138.38 88888.00 2015-11-18 06:03:02.407 322 16349.72 135.28 51138.38 88888.00 2015-11-18 06:03:02.907 322 16349.70 135.28 51138.39 88888.00 2015-11-18 06:03:03.407 322 16349.70 135.28 51138.38 88888.00 2015-11-18 06:03:03.907 322 16349.68 135.28 51138.34 88888.00 2015-11-18 06:03:04.407 322 16349.74 135.22 51138.34 88888.00 2015-11-18 06:03:04.907 322 16349.70 135.24 51138.33 88888.00 2015-11-18 06:03:05.407 322 16349.69 135.25 51138.34 88888.00 2015-11-18 06:03:05.907 322 16349.66 135.23 51138.30 88888.00 2015-11-18 06:03:06.407 322 16349.70 135.28 51138.27 88888.00 2015-11-18 06:03:06.907 322 16349.71 135.30 51138.29 88888.00 2015-11-18 06:03:07.407 322 16349.71 135.28 51138.29 88888.00 2015-11-18 06:03:07.907 322 16349.71 135.28 51138.34 88888.00 2015-11-18 06:03:08.407 322 16349.75 135.25 51138.27 88888.00 2015-11-18 06:03:08.907 322 16349.74 135.26 51138.29 88888.00 2015-11-18 06:03:09.407 322 16349.71 135.29 51138.33 88888.00 2015-11-18 06:03:09.907 322 16349.72 135.26 51138.30 88888.00 2015-11-18 06:03:10.408 322 16349.74 135.28 51138.30 88888.00 2015-11-18 06:03:10.908 322 16349.72 135.28 51138.29 88888.00 2015-11-18 06:03:11.408 322 16349.72 135.26 51138.27 88888.00 2015-11-18 06:03:11.908 322 16349.74 135.25 51138.30 88888.00 2015-11-18 06:03:12.408 322 16349.72 135.34 51138.33 88888.00 2015-11-18 06:03:12.908 322 16349.72 135.34 51138.29 88888.00 2015-11-18 06:03:13.408 322 16349.71 135.28 51138.27 88888.00 2015-11-18 06:03:13.908 322 16349.72 135.31 51138.28 88888.00 2015-11-18 06:03:14.408 322 16349.74 135.32 51138.31 88888.00 2015-11-18 06:03:14.908 322 16349.75 135.31 51138.24 88888.00 2015-11-18 06:03:15.408 322 16349.77 135.30 51138.26 88888.00 2015-11-18 06:03:15.908 322 16349.78 135.28 51138.26 88888.00 2015-11-18 06:03:16.408 322 16349.79 135.31 51138.25 88888.00 2015-11-18 06:03:16.908 322 16349.72 135.30 51138.28 88888.00 2015-11-18 06:03:17.408 322 16349.72 135.28 51138.33 88888.00 2015-11-18 06:03:17.908 322 16349.72 135.28 51138.30 88888.00 2015-11-18 06:03:18.408 322 16349.73 135.26 51138.34 88888.00 2015-11-18 06:03:18.908 322 16349.77 135.24 51138.34 88888.00 2015-11-18 06:03:19.408 322 16349.73 135.26 51138.34 88888.00 2015-11-18 06:03:19.908 322 16349.72 135.25 51138.29 88888.00 2015-11-18 06:03:20.408 322 16349.69 135.28 51138.20 88888.00 2015-11-18 06:03:20.908 322 16349.70 135.29 51138.24 88888.00 2015-11-18 06:03:21.408 322 16349.70 135.25 51138.30 88888.00 2015-11-18 06:03:21.908 322 16349.69 135.25 51138.29 88888.00 2015-11-18 06:03:22.408 322 16349.71 135.26 51138.31 88888.00 2015-11-18 06:03:22.908 322 16349.69 135.28 51138.29 88888.00 2015-11-18 06:03:23.408 322 16349.69 135.31 51138.28 88888.00 2015-11-18 06:03:23.908 322 16349.71 135.28 51138.28 88888.00 2015-11-18 06:03:24.408 322 16349.73 135.28 51138.30 88888.00 2015-11-18 06:03:24.908 322 16349.71 135.24 51138.28 88888.00 2015-11-18 06:03:25.408 322 16349.65 135.25 51138.26 88888.00 2015-11-18 06:03:25.908 322 16349.64 135.25 51138.22 88888.00 2015-11-18 06:03:26.408 322 16349.69 135.24 51138.26 88888.00 2015-11-18 06:03:26.908 322 16349.71 135.24 51138.24 88888.00 2015-11-18 06:03:27.408 322 16349.73 135.26 51138.26 88888.00 2015-11-18 06:03:27.908 322 16349.75 135.31 51138.27 88888.00 2015-11-18 06:03:28.408 322 16349.74 135.38 51138.30 88888.00 2015-11-18 06:03:28.908 322 16349.75 135.37 51138.33 88888.00 2015-11-18 06:03:29.408 322 16349.73 135.39 51138.30 88888.00 2015-11-18 06:03:29.908 322 16349.74 135.34 51138.34 88888.00 2015-11-18 06:03:30.408 322 16349.74 135.29 51138.31 88888.00 2015-11-18 06:03:30.908 322 16349.71 135.29 51138.29 88888.00 2015-11-18 06:03:31.408 322 16349.71 135.31 51138.22 88888.00 2015-11-18 06:03:31.908 322 16349.72 135.34 51138.21 88888.00 2015-11-18 06:03:32.408 322 16349.69 135.38 51138.21 88888.00 2015-11-18 06:03:32.908 322 16349.66 135.37 51138.19 88888.00 2015-11-18 06:03:33.408 322 16349.69 135.32 51138.24 88888.00 2015-11-18 06:03:33.908 322 16349.68 135.35 51138.24 88888.00 2015-11-18 06:03:34.408 322 16349.65 135.40 51138.24 88888.00 2015-11-18 06:03:34.908 322 16349.69 135.41 51138.28 88888.00 2015-11-18 06:03:35.408 322 16349.66 135.40 51138.36 88888.00 2015-11-18 06:03:35.908 322 16349.68 135.38 51138.37 88888.00 2015-11-18 06:03:36.408 322 16349.72 135.38 51138.39 88888.00 2015-11-18 06:03:36.908 322 16349.73 135.38 51138.38 88888.00 2015-11-18 06:03:37.408 322 16349.71 135.34 51138.34 88888.00 2015-11-18 06:03:37.908 322 16349.69 135.32 51138.29 88888.00 2015-11-18 06:03:38.408 322 16349.71 135.34 51138.25 88888.00 2015-11-18 06:03:38.908 322 16349.71 135.33 51138.28 88888.00 2015-11-18 06:03:39.408 322 16349.74 135.35 51138.25 88888.00 2015-11-18 06:03:39.908 322 16349.78 135.32 51138.30 88888.00 2015-11-18 06:03:40.409 322 16349.77 135.33 51138.36 88888.00 2015-11-18 06:03:40.909 322 16349.73 135.32 51138.36 88888.00 2015-11-18 06:03:41.409 322 16349.77 135.34 51138.31 88888.00 2015-11-18 06:03:41.909 322 16349.75 135.32 51138.28 88888.00 2015-11-18 06:03:42.409 322 16349.72 135.30 51138.30 88888.00 2015-11-18 06:03:42.909 322 16349.74 135.37 51138.30 88888.00 2015-11-18 06:03:43.409 322 16349.72 135.35 51138.33 88888.00 2015-11-18 06:03:43.909 322 16349.74 135.33 51138.33 88888.00 2015-11-18 06:03:44.409 322 16349.75 135.34 51138.31 88888.00 2015-11-18 06:03:44.909 322 16349.74 135.37 51138.35 88888.00 2015-11-18 06:03:45.409 322 16349.78 135.38 51138.34 88888.00 2015-11-18 06:03:45.909 322 16349.78 135.37 51138.28 88888.00 2015-11-18 06:03:46.409 322 16349.78 135.34 51138.26 88888.00 2015-11-18 06:03:46.909 322 16349.73 135.37 51138.28 88888.00 2015-11-18 06:03:47.409 322 16349.71 135.31 51138.20 88888.00 2015-11-18 06:03:47.909 322 16349.71 135.25 51138.22 88888.00 2015-11-18 06:03:48.409 322 16349.72 135.30 51138.28 88888.00 2015-11-18 06:03:48.909 322 16349.78 135.30 51138.26 88888.00 2015-11-18 06:03:49.409 322 16349.74 135.29 51138.20 88888.00 2015-11-18 06:03:49.909 322 16349.74 135.28 51138.19 88888.00 2015-11-18 06:03:50.409 322 16349.72 135.35 51138.22 88888.00 2015-11-18 06:03:50.909 322 16349.71 135.38 51138.30 88888.00 2015-11-18 06:03:51.409 322 16349.74 135.39 51138.35 88888.00 2015-11-18 06:03:51.909 322 16349.74 135.43 51138.34 88888.00 2015-11-18 06:03:52.409 322 16349.73 135.46 51138.33 88888.00 2015-11-18 06:03:52.909 322 16349.73 135.42 51138.36 88888.00 2015-11-18 06:03:53.409 322 16349.75 135.40 51138.36 88888.00 2015-11-18 06:03:53.909 322 16349.74 135.37 51138.26 88888.00 2015-11-18 06:03:54.409 322 16349.75 135.37 51138.30 88888.00 2015-11-18 06:03:54.909 322 16349.80 135.34 51138.35 88888.00 2015-11-18 06:03:55.409 322 16349.75 135.34 51138.34 88888.00 2015-11-18 06:03:55.909 322 16349.74 135.35 51138.31 88888.00 2015-11-18 06:03:56.409 322 16349.73 135.35 51138.29 88888.00 2015-11-18 06:03:56.909 322 16349.70 135.37 51138.33 88888.00 2015-11-18 06:03:57.409 322 16349.68 135.38 51138.38 88888.00 2015-11-18 06:03:57.909 322 16349.69 135.38 51138.36 88888.00 2015-11-18 06:03:58.409 322 16349.69 135.37 51138.35 88888.00 2015-11-18 06:03:58.909 322 16349.68 135.35 51138.26 88888.00 2015-11-18 06:03:59.409 322 16349.66 135.37 51138.27 88888.00 2015-11-18 06:03:59.909 322 16349.63 135.44 51138.26 88888.00 2015-11-18 06:04:00.409 322 16349.64 135.42 51138.24 88888.00 2015-11-18 06:04:00.909 322 16349.64 135.39 51138.21 88888.00 2015-11-18 06:04:01.409 322 16349.70 135.39 51138.20 88888.00 2015-11-18 06:04:01.909 322 16349.72 135.43 51138.24 88888.00 2015-11-18 06:04:02.409 322 16349.64 135.49 51138.20 88888.00 2015-11-18 06:04:02.909 322 16349.69 135.43 51138.19 88888.00 2015-11-18 06:04:03.409 322 16349.71 135.44 51138.21 88888.00 2015-11-18 06:04:03.909 322 16349.69 135.44 51138.34 88888.00 2015-11-18 06:04:04.409 322 16349.69 135.42 51138.27 88888.00 2015-11-18 06:04:04.909 322 16349.70 135.38 51138.22 88888.00 2015-11-18 06:04:05.409 322 16349.72 135.39 51138.25 88888.00 2015-11-18 06:04:05.909 322 16349.72 135.40 51138.28 88888.00 2015-11-18 06:04:06.409 322 16349.70 135.46 51138.35 88888.00 2015-11-18 06:04:06.909 322 16349.68 135.44 51138.40 88888.00 2015-11-18 06:04:07.409 322 16349.65 135.46 51138.35 88888.00 2015-11-18 06:04:07.909 322 16349.66 135.42 51138.31 88888.00 2015-11-18 06:04:08.409 322 16349.66 135.40 51138.29 88888.00 2015-11-18 06:04:08.909 322 16349.63 135.43 51138.27 88888.00 2015-11-18 06:04:09.409 322 16349.61 135.41 51138.29 88888.00 2015-11-18 06:04:09.909 322 16349.60 135.39 51138.29 88888.00 2015-11-18 06:04:10.409 322 16349.60 135.41 51138.30 88888.00 2015-11-18 06:04:10.909 322 16349.62 135.35 51138.36 88888.00 2015-11-18 06:04:11.409 322 16349.65 135.32 51138.36 88888.00 2015-11-18 06:04:11.909 322 16349.64 135.39 51138.30 88888.00 2015-11-18 06:04:12.409 322 16349.71 135.39 51138.29 88888.00 2015-11-18 06:04:12.909 322 16349.72 135.38 51138.26 88888.00 2015-11-18 06:04:13.409 322 16349.66 135.41 51138.26 88888.00 2015-11-18 06:04:13.909 322 16349.66 135.34 51138.25 88888.00 2015-11-18 06:04:14.409 322 16349.65 135.37 51138.27 88888.00 2015-11-18 06:04:14.909 322 16349.57 135.42 51138.29 88888.00 2015-11-18 06:04:15.410 322 16349.60 135.42 51138.30 88888.00 2015-11-18 06:04:15.910 322 16349.62 135.37 51138.35 88888.00 2015-11-18 06:04:16.410 322 16349.60 135.40 51138.33 88888.00 2015-11-18 06:04:16.910 322 16349.61 135.46 51138.22 88888.00 2015-11-18 06:04:17.410 322 16349.65 135.46 51138.16 88888.00 2015-11-18 06:04:17.910 322 16349.62 135.46 51138.18 88888.00 2015-11-18 06:04:18.410 322 16349.62 135.47 51138.21 88888.00 2015-11-18 06:04:18.910 322 16349.57 135.48 51138.20 88888.00 2015-11-18 06:04:19.410 322 16349.57 135.47 51138.13 88888.00 2015-11-18 06:04:19.910 322 16349.61 135.50 51138.13 88888.00 2015-11-18 06:04:20.410 322 16349.59 135.51 51138.16 88888.00 2015-11-18 06:04:20.910 322 16349.59 135.50 51138.13 88888.00 2015-11-18 06:04:21.410 322 16349.59 135.54 51138.16 88888.00 2015-11-18 06:04:21.910 322 16349.61 135.46 51138.21 88888.00 2015-11-18 06:04:22.410 322 16349.56 135.43 51138.24 88888.00 2015-11-18 06:04:22.910 322 16349.55 135.47 51138.22 88888.00 2015-11-18 06:04:23.410 322 16349.53 135.47 51138.21 88888.00 2015-11-18 06:04:23.910 322 16349.54 135.46 51138.25 88888.00 2015-11-18 06:04:24.410 322 16349.56 135.44 51138.27 88888.00 2015-11-18 06:04:24.910 322 16349.55 135.47 51138.25 88888.00 2015-11-18 06:04:25.410 322 16349.56 135.46 51138.20 88888.00 2015-11-18 06:04:25.910 322 16349.59 135.44 51138.19 88888.00 2015-11-18 06:04:26.410 322 16349.59 135.42 51138.19 88888.00 2015-11-18 06:04:26.910 322 16349.62 135.44 51138.15 88888.00 2015-11-18 06:04:27.410 322 16349.66 135.46 51138.18 88888.00 2015-11-18 06:04:27.910 322 16349.68 135.46 51138.22 88888.00 2015-11-18 06:04:28.410 322 16349.69 135.43 51138.20 88888.00 2015-11-18 06:04:28.910 322 16349.68 135.51 51138.19 88888.00 2015-11-18 06:04:29.410 322 16349.66 135.51 51138.16 88888.00 2015-11-18 06:04:29.910 322 16349.65 135.47 51138.12 88888.00 2015-11-18 06:04:30.410 322 16349.63 135.48 51138.11 88888.00 2015-11-18 06:04:30.910 322 16349.60 135.48 51138.10 88888.00 2015-11-18 06:04:31.410 322 16349.59 135.50 51138.10 88888.00 2015-11-18 06:04:31.910 322 16349.60 135.47 51138.12 88888.00 2015-11-18 06:04:32.410 322 16349.63 135.47 51138.12 88888.00 2015-11-18 06:04:32.910 322 16349.65 135.47 51138.12 88888.00 2015-11-18 06:04:33.410 322 16349.69 135.46 51138.13 88888.00 2015-11-18 06:04:33.910 322 16349.66 135.46 51138.16 88888.00 2015-11-18 06:04:34.410 322 16349.62 135.50 51138.22 88888.00 2015-11-18 06:04:34.910 322 16349.61 135.47 51138.18 88888.00 2015-11-18 06:04:35.410 322 16349.65 135.50 51138.16 88888.00 2015-11-18 06:04:35.910 322 16349.68 135.49 51138.21 88888.00 2015-11-18 06:04:36.410 322 16349.65 135.46 51138.18 88888.00 2015-11-18 06:04:36.910 322 16349.61 135.44 51138.17 88888.00 2015-11-18 06:04:37.410 322 16349.60 135.48 51138.20 88888.00 2015-11-18 06:04:37.910 322 16349.63 135.43 51138.22 88888.00 2015-11-18 06:04:38.410 322 16349.63 135.46 51138.22 88888.00 2015-11-18 06:04:38.910 322 16349.68 135.47 51138.24 88888.00 2015-11-18 06:04:39.410 322 16349.65 135.47 51138.27 88888.00 2015-11-18 06:04:39.910 322 16349.64 135.46 51138.26 88888.00 2015-11-18 06:04:40.410 322 16349.63 135.43 51138.25 88888.00 2015-11-18 06:04:40.910 322 16349.62 135.48 51138.24 88888.00 2015-11-18 06:04:41.410 322 16349.64 135.46 51138.19 88888.00 2015-11-18 06:04:41.910 322 16349.64 135.42 51138.22 88888.00 2015-11-18 06:04:42.410 322 16349.64 135.41 51138.16 88888.00 2015-11-18 06:04:42.910 322 16349.68 135.43 51138.16 88888.00 2015-11-18 06:04:43.410 322 16349.66 135.55 51138.17 88888.00 2015-11-18 06:04:43.910 322 16349.62 135.58 51138.18 88888.00 2015-11-18 06:04:44.410 322 16349.64 135.55 51138.16 88888.00 2015-11-18 06:04:44.910 322 16349.64 135.52 51138.15 88888.00 2015-11-18 06:04:45.411 322 16349.66 135.50 51138.13 88888.00 2015-11-18 06:04:45.911 322 16349.64 135.49 51138.15 88888.00 2015-11-18 06:04:46.411 322 16349.63 135.48 51138.20 88888.00 2015-11-18 06:04:46.911 322 16349.64 135.50 51138.20 88888.00 2015-11-18 06:04:47.411 322 16349.63 135.55 51138.21 88888.00 2015-11-18 06:04:47.911 322 16349.61 135.57 51138.22 88888.00 2015-11-18 06:04:48.411 322 16349.63 135.59 51138.22 88888.00 2015-11-18 06:04:48.911 322 16349.62 135.60 51138.21 88888.00 2015-11-18 06:04:49.411 322 16349.69 135.56 51138.16 88888.00 2015-11-18 06:04:49.911 322 16349.68 135.50 51138.17 88888.00 2015-11-18 06:04:50.411 322 16349.64 135.49 51138.19 88888.00 2015-11-18 06:04:50.911 322 16349.61 135.52 51138.19 88888.00 2015-11-18 06:04:51.411 322 16349.60 135.54 51138.18 88888.00 2015-11-18 06:04:51.911 322 16349.59 135.51 51138.21 88888.00 2015-11-18 06:04:52.411 322 16349.57 135.50 51138.24 88888.00 2015-11-18 06:04:52.911 322 16349.61 135.54 51138.20 88888.00 2015-11-18 06:04:53.411 322 16349.61 135.57 51138.21 88888.00 2015-11-18 06:04:53.911 322 16349.57 135.54 51138.26 88888.00 2015-11-18 06:04:54.411 322 16349.57 135.50 51138.26 88888.00 2015-11-18 06:04:54.911 322 16349.63 135.52 51138.21 88888.00 2015-11-18 06:04:55.411 322 16349.62 135.57 51138.25 88888.00 2015-11-18 06:04:55.911 322 16349.62 135.60 51138.26 88888.00 2015-11-18 06:04:56.411 322 16349.62 135.60 51138.25 88888.00 2015-11-18 06:04:56.911 322 16349.61 135.60 51138.26 88888.00 2015-11-18 06:04:57.411 322 16349.62 135.61 51138.24 88888.00 2015-11-18 06:04:57.911 322 16349.63 135.61 51138.22 88888.00 2015-11-18 06:04:58.411 322 16349.64 135.61 51138.22 88888.00 2015-11-18 06:04:58.911 322 16349.68 135.63 51138.19 88888.00 2015-11-18 06:04:59.411 322 16349.68 135.59 51138.19 88888.00 2015-11-18 06:04:59.911 322 16349.68 135.57 51138.25 88888.00 2015-11-18 06:05:00.411 322 16349.66 135.55 51138.20 88888.00 2015-11-18 06:05:00.911 322 16349.66 135.57 51138.24 88888.00 2015-11-18 06:05:01.411 322 16349.65 135.57 51138.36 88888.00 2015-11-18 06:05:01.911 322 16349.72 135.59 51138.38 88888.00 2015-11-18 06:05:02.411 322 16349.71 135.64 51138.33 88888.00 2015-11-18 06:05:02.911 322 16349.73 135.66 51138.31 88888.00 2015-11-18 06:05:03.411 322 16349.72 135.69 51138.31 88888.00 2015-11-18 06:05:03.911 322 16349.70 135.67 51138.31 88888.00 2015-11-18 06:05:04.411 322 16349.70 135.69 51138.28 88888.00 2015-11-18 06:05:04.911 322 16349.72 135.61 51138.30 88888.00 2015-11-18 06:05:05.411 322 16349.72 135.55 51138.35 88888.00 2015-11-18 06:05:05.911 322 16349.72 135.54 51138.29 88888.00 2015-11-18 06:05:06.411 322 16349.73 135.59 51138.22 88888.00 2015-11-18 06:05:06.911 322 16349.78 135.55 51138.24 88888.00 2015-11-18 06:05:07.411 322 16349.75 135.54 51138.28 88888.00 2015-11-18 06:05:07.911 322 16349.73 135.56 51138.29 88888.00 2015-11-18 06:05:08.411 322 16349.74 135.59 51138.30 88888.00 2015-11-18 06:05:08.911 322 16349.80 135.65 51138.33 88888.00 2015-11-18 06:05:09.411 322 16349.79 135.63 51138.34 88888.00 2015-11-18 06:05:09.911 322 16349.78 135.59 51138.28 88888.00 2015-11-18 06:05:10.411 322 16349.77 135.58 51138.25 88888.00 2015-11-18 06:05:10.911 322 16349.77 135.59 51138.22 88888.00 2015-11-18 06:05:11.411 322 16349.81 135.56 51138.15 88888.00 2015-11-18 06:05:11.911 322 16349.80 135.55 51138.16 88888.00 2015-11-18 06:05:12.411 322 16349.77 135.50 51138.19 88888.00 2015-11-18 06:05:12.911 322 16349.75 135.50 51138.26 88888.00 2015-11-18 06:05:13.411 322 16349.70 135.50 51138.25 88888.00 2015-11-18 06:05:13.911 322 16349.73 135.48 51138.24 88888.00 2015-11-18 06:05:14.411 322 16349.74 135.48 51138.19 88888.00 2015-11-18 06:05:14.911 322 16349.73 135.49 51138.22 88888.00 2015-11-18 06:05:15.411 322 16349.69 135.49 51138.26 88888.00 2015-11-18 06:05:15.911 322 16349.73 135.51 51138.19 88888.00 2015-11-18 06:05:16.411 322 16349.74 135.54 51138.16 88888.00 2015-11-18 06:05:16.911 322 16349.72 135.54 51138.20 88888.00 2015-11-18 06:05:17.411 322 16349.70 135.57 51138.25 88888.00 2015-11-18 06:05:17.911 322 16349.70 135.52 51138.24 88888.00 2015-11-18 06:05:18.411 322 16349.71 135.51 51138.26 88888.00 2015-11-18 06:05:18.911 322 16349.69 135.49 51138.25 88888.00 2015-11-18 06:05:19.411 322 16349.70 135.47 51138.20 88888.00 2015-11-18 06:05:19.911 322 16349.71 135.55 51138.19 88888.00 2015-11-18 06:05:20.412 322 16349.71 135.60 51138.17 88888.00 2015-11-18 06:05:20.912 322 16349.70 135.60 51138.18 88888.00 2015-11-18 06:05:21.412 322 16349.69 135.65 51138.19 88888.00 2015-11-18 06:05:21.912 322 16349.62 135.64 51138.18 88888.00 2015-11-18 06:05:22.412 322 16349.59 135.65 51138.21 88888.00 2015-11-18 06:05:22.912 322 16349.60 135.67 51138.22 88888.00 2015-11-18 06:05:23.412 322 16349.61 135.68 51138.24 88888.00 2015-11-18 06:05:23.912 322 16349.62 135.66 51138.19 88888.00 2015-11-18 06:05:24.412 322 16349.63 135.65 51138.16 88888.00 2015-11-18 06:05:24.912 322 16349.63 135.70 51138.19 88888.00 2015-11-18 06:05:25.412 322 16349.62 135.69 51138.18 88888.00 2015-11-18 06:05:25.912 322 16349.63 135.69 51138.25 88888.00 2015-11-18 06:05:26.412 322 16349.62 135.73 51138.31 88888.00 2015-11-18 06:05:26.912 322 16349.61 135.67 51138.34 88888.00 2015-11-18 06:05:27.412 322 16349.60 135.64 51138.36 88888.00 2015-11-18 06:05:27.912 322 16349.59 135.64 51138.42 88888.00 2015-11-18 06:05:28.412 322 16349.59 135.60 51138.43 88888.00 2015-11-18 06:05:28.912 322 16349.63 135.65 51138.30 88888.00 2015-11-18 06:05:29.412 322 16349.61 135.69 51138.27 88888.00 2015-11-18 06:05:29.912 322 16349.60 135.74 51138.24 88888.00 2015-11-18 06:05:30.412 322 16349.66 135.77 51138.24 88888.00 2015-11-18 06:05:30.912 322 16349.69 135.69 51138.27 88888.00 2015-11-18 06:05:31.412 322 16349.65 135.68 51138.26 88888.00 2015-11-18 06:05:31.912 322 16349.65 135.67 51138.21 88888.00 2015-11-18 06:05:32.412 322 16349.66 135.70 51138.24 88888.00 2015-11-18 06:05:32.912 322 16349.66 135.66 51138.29 88888.00 2015-11-18 06:05:33.412 322 16349.64 135.65 51138.25 88888.00 2015-11-18 06:05:33.912 322 16349.68 135.69 51138.26 88888.00 2015-11-18 06:05:34.412 322 16349.71 135.68 51138.27 88888.00 2015-11-18 06:05:34.912 322 16349.68 135.65 51138.25 88888.00 2015-11-18 06:05:35.412 322 16349.65 135.63 51138.22 88888.00 2015-11-18 06:05:35.912 322 16349.66 135.65 51138.26 88888.00 2015-11-18 06:05:36.412 322 16349.74 135.65 51138.26 88888.00 2015-11-18 06:05:36.912 322 16349.74 135.60 51138.30 88888.00 2015-11-18 06:05:37.412 322 16349.75 135.57 51138.31 88888.00 2015-11-18 06:05:37.912 322 16349.79 135.56 51138.26 88888.00 2015-11-18 06:05:38.412 322 16349.78 135.59 51138.22 88888.00 2015-11-18 06:05:38.912 322 16349.74 135.56 51138.19 88888.00 2015-11-18 06:05:39.412 322 16349.77 135.58 51138.15 88888.00 2015-11-18 06:05:39.912 322 16349.75 135.57 51138.16 88888.00 2015-11-18 06:05:40.412 322 16349.75 135.58 51138.17 88888.00 2015-11-18 06:05:40.912 322 16349.72 135.55 51138.15 88888.00 2015-11-18 06:05:41.412 322 16349.70 135.54 51138.16 88888.00 2015-11-18 06:05:41.912 322 16349.73 135.54 51138.20 88888.00 2015-11-18 06:05:42.412 322 16349.78 135.55 51138.19 88888.00 2015-11-18 06:05:42.912 322 16349.78 135.54 51138.15 88888.00 2015-11-18 06:05:43.412 322 16349.77 135.48 51138.12 88888.00 2015-11-18 06:05:43.912 322 16349.78 135.51 51138.15 88888.00 2015-11-18 06:05:44.412 322 16349.78 135.51 51138.15 88888.00 2015-11-18 06:05:44.912 322 16349.74 135.46 51138.10 88888.00 2015-11-18 06:05:45.412 322 16349.78 135.49 51138.16 88888.00 2015-11-18 06:05:45.912 322 16349.78 135.54 51138.17 88888.00 2015-11-18 06:05:46.412 322 16349.77 135.51 51138.17 88888.00 2015-11-18 06:05:46.912 322 16349.74 135.50 51138.19 88888.00 2015-11-18 06:05:47.412 322 16349.73 135.51 51138.18 88888.00 2015-11-18 06:05:47.912 322 16349.72 135.52 51138.11 88888.00 2015-11-18 06:05:48.412 322 16349.72 135.47 51138.16 88888.00 2015-11-18 06:05:48.912 322 16349.70 135.50 51138.16 88888.00 2015-11-18 06:05:49.412 322 16349.65 135.44 51138.19 88888.00 2015-11-18 06:05:49.912 322 16349.64 135.42 51138.18 88888.00 2015-11-18 06:05:50.413 322 16349.64 135.44 51138.12 88888.00 2015-11-18 06:05:50.913 322 16349.66 135.42 51138.13 88888.00 2015-11-18 06:05:51.413 322 16349.69 135.46 51138.11 88888.00 2015-11-18 06:05:51.913 322 16349.70 135.49 51138.13 88888.00 2015-11-18 06:05:52.413 322 16349.68 135.47 51138.11 88888.00 2015-11-18 06:05:52.913 322 16349.64 135.49 51138.08 88888.00 2015-11-18 06:05:53.413 322 16349.66 135.51 51138.09 88888.00 2015-11-18 06:05:53.913 322 16349.61 135.51 51138.12 88888.00 2015-11-18 06:05:54.413 322 16349.62 135.54 51138.10 88888.00 2015-11-18 06:05:54.913 322 16349.66 135.56 51138.10 88888.00 2015-11-18 06:05:55.413 322 16349.66 135.55 51138.15 88888.00 2015-11-18 06:05:55.913 322 16349.63 135.56 51138.17 88888.00 2015-11-18 06:05:56.413 322 16349.63 135.55 51138.10 88888.00 2015-11-18 06:05:56.913 322 16349.63 135.52 51138.03 88888.00 2015-11-18 06:05:57.413 322 16349.61 135.51 51138.02 88888.00 2015-11-18 06:05:57.913 322 16349.64 135.60 51138.11 88888.00 2015-11-18 06:05:58.413 322 16349.62 135.58 51138.20 88888.00 2015-11-18 06:05:58.913 322 16349.63 135.55 51138.21 88888.00 2015-11-18 06:05:59.413 322 16349.64 135.47 51138.11 88888.00 2015-11-18 06:05:59.913 322 16349.64 135.44 51138.08 88888.00 2015-11-18 06:06:00.413 322 16349.64 135.48 51138.12 88888.00 2015-11-18 06:06:00.913 322 16349.66 135.50 51138.09 88888.00 2015-11-18 06:06:01.413 322 16349.68 135.50 51138.15 88888.00 2015-11-18 06:06:01.913 322 16349.65 135.52 51138.19 88888.00 2015-11-18 06:06:02.413 322 16349.66 135.54 51138.16 88888.00 2015-11-18 06:06:02.913 322 16349.63 135.50 51138.18 88888.00 2015-11-18 06:06:03.413 322 16349.65 135.54 51138.18 88888.00 2015-11-18 06:06:03.913 322 16349.64 135.51 51138.12 88888.00 2015-11-18 06:06:04.413 322 16349.68 135.47 51138.06 88888.00 2015-11-18 06:06:04.913 322 16349.70 135.44 51138.08 88888.00 2015-11-18 06:06:05.413 322 16349.69 135.44 51138.07 88888.00 2015-11-18 06:06:05.913 322 16349.70 135.43 51138.04 88888.00 2015-11-18 06:06:06.413 322 16349.72 135.41 51138.08 88888.00 2015-11-18 06:06:06.913 322 16349.71 135.44 51138.08 88888.00 2015-11-18 06:06:07.413 322 16349.74 135.47 51138.00 88888.00 2015-11-18 06:06:07.913 322 16349.75 135.47 51138.02 88888.00 2015-11-18 06:06:08.413 322 16349.79 135.49 51138.07 88888.00 2015-11-18 06:06:08.913 322 16349.80 135.48 51138.06 88888.00 2015-11-18 06:06:09.413 322 16349.80 135.48 51138.02 88888.00 2015-11-18 06:06:09.913 322 16349.80 135.50 51138.00 88888.00 2015-11-18 06:06:10.413 322 16349.80 135.50 51138.04 88888.00 2015-11-18 06:06:10.913 322 16349.77 135.49 51138.09 88888.00 2015-11-18 06:06:11.413 322 16349.77 135.49 51138.10 88888.00 2015-11-18 06:06:11.913 322 16349.77 135.48 51138.10 88888.00 2015-11-18 06:06:12.413 322 16349.78 135.52 51138.08 88888.00 2015-11-18 06:06:12.913 322 16349.83 135.54 51138.11 88888.00 2015-11-18 06:06:13.413 322 16349.83 135.46 51138.11 88888.00 2015-11-18 06:06:13.913 322 16349.83 135.43 51138.12 88888.00 2015-11-18 06:06:14.413 322 16349.80 135.48 51138.19 88888.00 2015-11-18 06:06:14.913 322 16349.78 135.42 51138.18 88888.00 2015-11-18 06:06:15.413 322 16349.79 135.43 51138.16 88888.00 2015-11-18 06:06:15.913 322 16349.79 135.39 51138.20 88888.00 2015-11-18 06:06:16.413 322 16349.78 135.41 51138.20 88888.00 2015-11-18 06:06:16.913 322 16349.77 135.37 51138.13 88888.00 2015-11-18 06:06:17.413 322 16349.81 135.38 51138.13 88888.00 2015-11-18 06:06:17.913 322 16349.78 135.35 51138.16 88888.00 2015-11-18 06:06:18.413 322 16349.78 135.34 51138.12 88888.00 2015-11-18 06:06:18.913 322 16349.82 135.31 51138.12 88888.00 2015-11-18 06:06:19.404 322 16349.77 135.35 51138.07 88888.00 2015-11-18 06:06:19.904 322 16349.74 135.39 51138.08 88888.00 2015-11-18 06:06:20.404 322 16349.78 135.48 51138.11 88888.00 2015-11-18 06:06:20.904 322 16349.80 135.43 51138.11 88888.00 2015-11-18 06:06:21.404 322 16349.77 135.38 51138.11 88888.00 2015-11-18 06:06:21.904 322 16349.74 135.32 51138.09 88888.00 2015-11-18 06:06:22.404 322 16349.73 135.34 51138.13 88888.00 2015-11-18 06:06:22.904 322 16349.77 135.35 51138.12 88888.00 2015-11-18 06:06:23.404 322 16349.79 135.38 51138.12 88888.00 2015-11-18 06:06:23.904 322 16349.75 135.37 51138.16 88888.00 2015-11-18 06:06:24.404 322 16349.73 135.37 51138.16 88888.00 2015-11-18 06:06:24.904 322 16349.73 135.46 51138.15 88888.00 2015-11-18 06:06:25.404 322 16349.73 135.47 51138.16 88888.00 2015-11-18 06:06:25.904 322 16349.71 135.40 51138.18 88888.00 2015-11-18 06:06:26.404 322 16349.70 135.37 51138.13 88888.00 2015-11-18 06:06:26.904 322 16349.70 135.37 51138.11 88888.00 2015-11-18 06:06:27.404 322 16349.64 135.33 51138.16 88888.00 2015-11-18 06:06:27.904 322 16349.62 135.35 51138.13 88888.00 2015-11-18 06:06:28.404 322 16349.63 135.35 51138.13 88888.00 2015-11-18 06:06:28.904 322 16349.62 135.42 51138.21 88888.00 2015-11-18 06:06:29.404 322 16349.60 135.43 51138.17 88888.00 2015-11-18 06:06:29.904 322 16349.60 135.34 51138.13 88888.00 2015-11-18 06:06:30.404 322 16349.61 135.34 51138.08 88888.00 2015-11-18 06:06:30.904 322 16349.61 135.37 51138.09 88888.00 2015-11-18 06:06:31.404 322 16349.64 135.39 51138.15 88888.00 2015-11-18 06:06:31.904 322 16349.64 135.42 51138.11 88888.00 2015-11-18 06:06:32.404 322 16349.65 135.42 51138.06 88888.00 2015-11-18 06:06:32.904 322 16349.65 135.37 51138.09 88888.00 2015-11-18 06:06:33.404 322 16349.68 135.35 51138.15 88888.00 2015-11-18 06:06:33.904 322 16349.65 135.43 51138.16 88888.00 2015-11-18 06:06:34.404 322 16349.70 135.43 51138.17 88888.00 2015-11-18 06:06:34.904 322 16349.71 135.38 51138.16 88888.00 2015-11-18 06:06:35.404 322 16349.69 135.41 51138.16 88888.00 2015-11-18 06:06:35.904 322 16349.68 135.44 51138.19 88888.00 2015-11-18 06:06:36.404 322 16349.66 135.41 51138.21 88888.00 2015-11-18 06:06:36.904 322 16349.63 135.37 51138.21 88888.00 2015-11-18 06:06:37.404 322 16349.62 135.28 51138.18 88888.00 2015-11-18 06:06:37.904 322 16349.64 135.28 51138.16 88888.00 2015-11-18 06:06:38.404 322 16349.64 135.22 51138.18 88888.00 2015-11-18 06:06:38.904 322 16349.69 135.21 51138.18 88888.00 2015-11-18 06:06:39.404 322 16349.69 135.19 51138.16 88888.00 2015-11-18 06:06:39.904 322 16349.70 135.19 51138.11 88888.00 2015-11-18 06:06:40.404 322 16349.69 135.24 51138.06 88888.00 2015-11-18 06:06:40.904 322 16349.68 135.28 51138.09 88888.00 2015-11-18 06:06:41.404 322 16349.70 135.32 51138.15 88888.00 2015-11-18 06:06:41.904 322 16349.69 135.33 51138.20 88888.00 2015-11-18 06:06:42.404 322 16349.65 135.33 51138.19 88888.00 2015-11-18 06:06:42.904 322 16349.69 135.25 51138.13 88888.00 2015-11-18 06:06:43.404 322 16349.71 135.25 51138.10 88888.00 2015-11-18 06:06:43.904 322 16349.72 135.22 51138.10 88888.00 2015-11-18 06:06:44.404 322 16349.72 135.23 51138.08 88888.00 2015-11-18 06:06:44.904 322 16349.72 135.29 51138.16 88888.00 2015-11-18 06:06:45.404 322 16349.70 135.28 51138.18 88888.00 2015-11-18 06:06:45.904 322 16349.69 135.34 51138.16 88888.00 2015-11-18 06:06:46.404 322 16349.72 135.37 51138.11 88888.00 2015-11-18 06:06:46.904 322 16349.71 135.35 51138.12 88888.00 2015-11-18 06:06:47.404 322 16349.70 135.28 51138.09 88888.00 2015-11-18 06:06:47.904 322 16349.72 135.28 51138.11 88888.00 2015-11-18 06:06:48.404 322 16349.73 135.31 51138.06 88888.00 2015-11-18 06:06:48.904 322 16349.70 135.31 51138.09 88888.00 2015-11-18 06:06:49.404 322 16349.73 135.30 51138.12 88888.00 2015-11-18 06:06:49.904 322 16349.78 135.24 51138.16 88888.00 2015-11-18 06:06:50.404 322 16349.79 135.26 51138.19 88888.00 2015-11-18 06:06:50.904 322 16349.79 135.30 51138.22 88888.00 2015-11-18 06:06:51.404 322 16349.81 135.28 51138.19 88888.00 2015-11-18 06:06:51.904 322 16349.81 135.23 51138.16 88888.00 2015-11-18 06:06:52.404 322 16349.83 135.22 51138.16 88888.00 2015-11-18 06:06:52.904 322 16349.79 135.21 51138.18 88888.00 2015-11-18 06:06:53.404 322 16349.80 135.23 51138.16 88888.00 2015-11-18 06:06:53.904 322 16349.82 135.21 51138.13 88888.00 2015-11-18 06:06:54.405 322 16349.82 135.25 51138.09 88888.00 2015-11-18 06:06:54.905 322 16349.80 135.24 51138.08 88888.00 2015-11-18 06:06:55.405 322 16349.79 135.26 51138.13 88888.00 2015-11-18 06:06:55.905 322 16349.82 135.23 51138.11 88888.00 2015-11-18 06:06:56.405 322 16349.82 135.20 51138.11 88888.00 2015-11-18 06:06:56.905 322 16349.87 135.19 51138.15 88888.00 2015-11-18 06:06:57.405 322 16349.86 135.25 51138.15 88888.00 2015-11-18 06:06:57.905 322 16349.81 135.30 51138.13 88888.00 2015-11-18 06:06:58.405 322 16349.80 135.31 51138.11 88888.00 2015-11-18 06:06:58.905 322 16349.77 135.31 51138.11 88888.00 2015-11-18 06:06:59.405 322 16349.75 135.38 51138.15 88888.00 2015-11-18 06:06:59.905 322 16349.78 135.37 51138.16 88888.00 2015-11-18 06:07:00.405 322 16349.77 135.39 51138.16 88888.00 2015-11-18 06:07:00.905 322 16349.75 135.40 51138.18 88888.00 2015-11-18 06:07:01.405 322 16349.79 135.37 51138.16 88888.00 2015-11-18 06:07:01.905 322 16349.79 135.33 51138.12 88888.00 2015-11-18 06:07:02.405 322 16349.81 135.29 51138.15 88888.00 2015-11-18 06:07:02.905 322 16349.80 135.25 51138.18 88888.00 2015-11-18 06:07:03.405 322 16349.86 135.28 51138.12 88888.00 2015-11-18 06:07:03.905 322 16349.87 135.26 51138.10 88888.00 2015-11-18 06:07:04.405 322 16349.83 135.28 51138.11 88888.00 2015-11-18 06:07:04.905 322 16349.81 135.29 51138.07 88888.00 2015-11-18 06:07:05.405 322 16349.79 135.25 51138.03 88888.00 2015-11-18 06:07:05.905 322 16349.77 135.24 51138.07 88888.00 2015-11-18 06:07:06.405 322 16349.74 135.29 51138.13 88888.00 2015-11-18 06:07:06.905 322 16349.75 135.32 51138.12 88888.00 2015-11-18 06:07:07.405 322 16349.77 135.35 51138.11 88888.00 2015-11-18 06:07:07.905 322 16349.75 135.41 51138.15 88888.00 2015-11-18 06:07:08.405 322 16349.74 135.35 51138.20 88888.00 2015-11-18 06:07:08.905 322 16349.70 135.34 51138.19 88888.00 2015-11-18 06:07:09.405 322 16349.72 135.40 51138.16 88888.00 2015-11-18 06:07:09.905 322 16349.74 135.35 51138.16 88888.00 2015-11-18 06:07:10.405 322 16349.75 135.31 51138.22 88888.00 2015-11-18 06:07:10.905 322 16349.71 135.32 51138.17 88888.00 2015-11-18 06:07:11.405 322 16349.71 135.38 51138.19 88888.00 2015-11-18 06:07:11.905 322 16349.72 135.39 51138.12 88888.00 2015-11-18 06:07:12.405 322 16349.72 135.41 51138.13 88888.00 2015-11-18 06:07:12.905 322 16349.73 135.41 51138.13 88888.00 2015-11-18 06:07:13.405 322 16349.70 135.39 51138.08 88888.00 2015-11-18 06:07:13.905 322 16349.70 135.41 51138.12 88888.00 2015-11-18 06:07:14.405 322 16349.71 135.46 51138.21 88888.00 2015-11-18 06:07:14.905 322 16349.75 135.44 51138.19 88888.00 2015-11-18 06:07:15.405 322 16349.73 135.43 51138.17 88888.00 2015-11-18 06:07:15.905 322 16349.79 135.41 51138.17 88888.00 2015-11-18 06:07:16.405 322 16349.75 135.38 51138.16 88888.00 2015-11-18 06:07:16.905 322 16349.75 135.37 51138.17 88888.00 2015-11-18 06:07:17.405 322 16349.72 135.38 51138.21 88888.00 2015-11-18 06:07:17.905 322 16349.71 135.39 51138.22 88888.00 2015-11-18 06:07:18.405 322 16349.71 135.33 51138.19 88888.00 2015-11-18 06:07:18.905 322 16349.71 135.34 51138.18 88888.00 2015-11-18 06:07:19.405 322 16349.72 135.42 51138.21 88888.00 2015-11-18 06:07:19.905 322 16349.74 135.43 51138.19 88888.00 2015-11-18 06:07:20.405 322 16349.75 135.42 51138.18 88888.00 2015-11-18 06:07:20.905 322 16349.71 135.43 51138.20 88888.00 2015-11-18 06:07:21.405 322 16349.71 135.43 51138.24 88888.00 2015-11-18 06:07:21.905 322 16349.77 135.48 51138.24 88888.00 2015-11-18 06:07:22.405 322 16349.79 135.42 51138.24 88888.00 2015-11-18 06:07:22.905 322 16349.77 135.44 51138.30 88888.00 2015-11-18 06:07:23.405 322 16349.82 135.51 51138.27 88888.00 2015-11-18 06:07:23.905 322 16349.86 135.55 51138.25 88888.00 2015-11-18 06:07:24.406 322 16349.88 135.52 51138.24 88888.00 2015-11-18 06:07:24.906 322 16349.88 135.46 51138.16 88888.00 2015-11-18 06:07:25.406 322 16349.89 135.43 51138.20 88888.00 2015-11-18 06:07:25.906 322 16349.88 135.42 51138.21 88888.00 2015-11-18 06:07:26.406 322 16349.83 135.43 51138.20 88888.00 2015-11-18 06:07:26.906 322 16349.82 135.40 51138.19 88888.00 2015-11-18 06:07:27.406 322 16349.87 135.49 51138.19 88888.00 2015-11-18 06:07:27.906 322 16349.87 135.48 51138.21 88888.00 2015-11-18 06:07:28.406 322 16349.85 135.47 51138.19 88888.00 2015-11-18 06:07:28.906 322 16349.88 135.46 51138.18 88888.00 2015-11-18 06:07:29.406 322 16349.86 135.48 51138.18 88888.00 2015-11-18 06:07:29.906 322 16349.86 135.43 51138.19 88888.00 2015-11-18 06:07:30.406 322 16349.88 135.41 51138.19 88888.00 2015-11-18 06:07:30.906 322 16349.88 135.40 51138.22 88888.00 2015-11-18 06:07:31.406 322 16349.88 135.39 51138.20 88888.00 2015-11-18 06:07:31.906 322 16349.87 135.33 51138.16 88888.00 2015-11-18 06:07:32.406 322 16349.88 135.31 51138.09 88888.00 2015-11-18 06:07:32.906 322 16349.85 135.26 51138.06 88888.00 2015-11-18 06:07:33.406 322 16349.86 135.31 51138.07 88888.00 2015-11-18 06:07:33.906 322 16349.82 135.34 51138.12 88888.00 2015-11-18 06:07:34.406 322 16349.80 135.28 51138.15 88888.00 2015-11-18 06:07:34.906 322 16349.82 135.28 51138.13 88888.00 2015-11-18 06:07:35.406 322 16349.86 135.25 51138.08 88888.00 2015-11-18 06:07:35.906 322 16349.83 135.26 51138.07 88888.00 2015-11-18 06:07:36.406 322 16349.86 135.33 51138.10 88888.00 2015-11-18 06:07:36.906 322 16349.86 135.30 51138.12 88888.00 2015-11-18 06:07:37.406 322 16349.87 135.33 51138.13 88888.00 2015-11-18 06:07:37.906 322 16349.83 135.38 51138.15 88888.00 2015-11-18 06:07:38.406 322 16349.82 135.38 51138.11 88888.00 2015-11-18 06:07:38.906 322 16349.86 135.39 51138.10 88888.00 2015-11-18 06:07:39.406 322 16349.87 135.37 51138.10 88888.00 2015-11-18 06:07:39.906 322 16349.83 135.35 51138.11 88888.00 2015-11-18 06:07:40.406 322 16349.82 135.34 51138.15 88888.00 2015-11-18 06:07:40.906 322 16349.83 135.29 51138.18 88888.00 2015-11-18 06:07:41.406 322 16349.81 135.29 51138.21 88888.00 2015-11-18 06:07:41.906 322 16349.87 135.30 51138.21 88888.00 2015-11-18 06:07:42.406 322 16349.85 135.26 51138.21 88888.00 2015-11-18 06:07:42.906 322 16349.82 135.31 51138.24 88888.00 2015-11-18 06:07:43.406 322 16349.83 135.31 51138.22 88888.00 2015-11-18 06:07:43.906 322 16349.88 135.33 51138.24 88888.00 2015-11-18 06:07:44.406 322 16349.88 135.37 51138.24 88888.00 2015-11-18 06:07:44.906 322 16349.88 135.39 51138.21 88888.00 2015-11-18 06:07:45.406 322 16349.85 135.37 51138.28 88888.00 2015-11-18 06:07:45.906 322 16349.86 135.35 51138.24 88888.00 2015-11-18 06:07:46.406 322 16349.82 135.34 51138.20 88888.00 2015-11-18 06:07:46.906 322 16349.83 135.38 51138.18 88888.00 2015-11-18 06:07:47.406 322 16349.85 135.38 51138.20 88888.00 2015-11-18 06:07:47.906 322 16349.81 135.35 51138.24 88888.00 2015-11-18 06:07:48.406 322 16349.81 135.37 51138.17 88888.00 2015-11-18 06:07:48.906 322 16349.81 135.37 51138.22 88888.00 2015-11-18 06:07:49.406 322 16349.77 135.39 51138.26 88888.00 2015-11-18 06:07:49.906 322 16349.81 135.41 51138.25 88888.00 2015-11-18 06:07:50.406 322 16349.80 135.39 51138.22 88888.00 2015-11-18 06:07:50.906 322 16349.82 135.40 51138.27 88888.00 2015-11-18 06:07:51.406 322 16349.80 135.37 51138.33 88888.00 2015-11-18 06:07:51.906 322 16349.81 135.33 51138.36 88888.00 2015-11-18 06:07:52.406 322 16349.80 135.30 51138.28 88888.00 2015-11-18 06:07:52.906 322 16349.80 135.35 51138.21 88888.00 2015-11-18 06:07:53.406 322 16349.80 135.34 51138.21 88888.00 2015-11-18 06:07:53.906 322 16349.78 135.38 51138.19 88888.00 2015-11-18 06:07:54.406 322 16349.77 135.39 51138.18 88888.00 2015-11-18 06:07:54.906 322 16349.80 135.37 51138.21 88888.00 2015-11-18 06:07:55.406 322 16349.82 135.38 51138.20 88888.00 2015-11-18 06:07:55.906 322 16349.75 135.40 51138.18 88888.00 2015-11-18 06:07:56.406 322 16349.73 135.37 51138.17 88888.00 2015-11-18 06:07:56.906 322 16349.73 135.34 51138.22 88888.00 2015-11-18 06:07:57.406 322 16349.74 135.34 51138.24 88888.00 2015-11-18 06:07:57.906 322 16349.74 135.31 51138.29 88888.00 2015-11-18 06:07:58.406 322 16349.78 135.32 51138.24 88888.00 2015-11-18 06:07:58.906 322 16349.79 135.31 51138.15 88888.00 2015-11-18 06:07:59.407 322 16349.80 135.32 51138.11 88888.00 2015-11-18 06:07:59.907 322 16349.79 135.34 51138.12 88888.00 2015-11-18 06:08:00.407 322 16349.80 135.31 51138.18 88888.00 2015-11-18 06:08:00.907 322 16349.83 135.29 51138.15 88888.00 2015-11-18 06:08:01.407 322 16349.83 135.28 51138.10 88888.00 2015-11-18 06:08:01.907 322 16349.80 135.28 51138.15 88888.00 2015-11-18 06:08:02.407 322 16349.75 135.32 51138.10 88888.00 2015-11-18 06:08:02.907 322 16349.77 135.33 51138.17 88888.00 2015-11-18 06:08:03.407 322 16349.81 135.32 51138.18 88888.00 2015-11-18 06:08:03.907 322 16349.81 135.32 51138.20 88888.00 2015-11-18 06:08:04.407 322 16349.80 135.28 51138.19 88888.00 2015-11-18 06:08:04.907 322 16349.80 135.34 51138.19 88888.00 2015-11-18 06:08:05.407 322 16349.83 135.38 51138.17 88888.00 2015-11-18 06:08:05.907 322 16349.81 135.33 51138.20 88888.00 2015-11-18 06:08:06.407 322 16349.79 135.26 51138.25 88888.00 2015-11-18 06:08:06.907 322 16349.79 135.24 51138.24 88888.00 2015-11-18 06:08:07.407 322 16349.79 135.25 51138.26 88888.00 2015-11-18 06:08:07.907 322 16349.79 135.29 51138.26 88888.00 2015-11-18 06:08:08.407 322 16349.82 135.28 51138.24 88888.00 2015-11-18 06:08:08.907 322 16349.83 135.31 51138.22 88888.00 2015-11-18 06:08:09.407 322 16349.87 135.31 51138.22 88888.00 2015-11-18 06:08:09.907 322 16349.89 135.29 51138.17 88888.00 2015-11-18 06:08:10.407 322 16349.89 135.30 51138.15 88888.00 2015-11-18 06:08:10.907 322 16349.87 135.29 51138.15 88888.00 2015-11-18 06:08:11.407 322 16349.88 135.30 51138.19 88888.00 2015-11-18 06:08:11.907 322 16349.88 135.30 51138.22 88888.00 2015-11-18 06:08:12.407 322 16349.88 135.32 51138.21 88888.00 2015-11-18 06:08:12.907 322 16349.91 135.37 51138.17 88888.00 2015-11-18 06:08:13.407 322 16349.88 135.41 51138.16 88888.00 2015-11-18 06:08:13.907 322 16349.87 135.37 51138.20 88888.00 2015-11-18 06:08:14.407 322 16349.90 135.40 51138.25 88888.00 2015-11-18 06:08:14.907 322 16349.90 135.42 51138.21 88888.00 2015-11-18 06:08:15.407 322 16349.88 135.41 51138.20 88888.00 2015-11-18 06:08:15.907 322 16349.90 135.41 51138.21 88888.00 2015-11-18 06:08:16.407 322 16349.92 135.37 51138.21 88888.00 2015-11-18 06:08:16.907 322 16349.91 135.38 51138.19 88888.00 2015-11-18 06:08:17.407 322 16349.91 135.42 51138.26 88888.00 2015-11-18 06:08:17.907 322 16349.95 135.40 51138.30 88888.00 2015-11-18 06:08:18.407 322 16349.98 135.40 51138.29 88888.00 2015-11-18 06:08:18.907 322 16349.98 135.39 51138.31 88888.00 2015-11-18 06:08:19.407 322 16349.99 135.42 51138.29 88888.00 2015-11-18 06:08:19.907 322 16349.98 135.46 51138.25 88888.00 2015-11-18 06:08:20.407 322 16349.98 135.44 51138.19 88888.00 2015-11-18 06:08:20.907 322 16349.99 135.41 51138.15 88888.00 2015-11-18 06:08:21.407 322 16349.96 135.40 51138.21 88888.00 2015-11-18 06:08:21.907 322 16349.99 135.34 51138.29 88888.00 2015-11-18 06:08:22.407 322 16349.95 135.33 51138.33 88888.00 2015-11-18 06:08:22.907 322 16349.95 135.33 51138.30 88888.00 2015-11-18 06:08:23.407 322 16349.92 135.32 51138.24 88888.00 2015-11-18 06:08:23.907 322 16349.87 135.37 51138.26 88888.00 2015-11-18 06:08:24.407 322 16349.83 135.31 51138.24 88888.00 2015-11-18 06:08:24.907 322 16349.87 135.28 51138.21 88888.00 2015-11-18 06:08:25.407 322 16349.88 135.25 51138.24 88888.00 2015-11-18 06:08:25.907 322 16349.87 135.24 51138.25 88888.00 2015-11-18 06:08:26.407 322 16349.80 135.26 51138.25 88888.00 2015-11-18 06:08:26.907 322 16349.83 135.21 51138.22 88888.00 2015-11-18 06:08:27.407 322 16349.86 135.28 51138.25 88888.00 2015-11-18 06:08:27.907 322 16349.80 135.32 51138.27 88888.00 2015-11-18 06:08:28.407 322 16349.77 135.35 51138.27 88888.00 2015-11-18 06:08:28.907 322 16349.74 135.43 51138.30 88888.00 2015-11-18 06:08:29.408 322 16349.73 135.46 51138.29 88888.00 2015-11-18 06:08:29.908 322 16349.74 135.35 51138.25 88888.00 2015-11-18 06:08:30.408 322 16349.72 135.29 51138.20 88888.00 2015-11-18 06:08:30.908 322 16349.71 135.31 51138.20 88888.00 2015-11-18 06:08:31.408 322 16349.70 135.31 51138.19 88888.00 2015-11-18 06:08:31.908 322 16349.66 135.33 51138.26 88888.00 2015-11-18 06:08:32.408 322 16349.68 135.32 51138.27 88888.00 2015-11-18 06:08:32.908 322 16349.69 135.31 51138.24 88888.00 2015-11-18 06:08:33.408 322 16349.64 135.30 51138.28 88888.00 2015-11-18 06:08:33.908 322 16349.62 135.30 51138.29 88888.00 2015-11-18 06:08:34.408 322 16349.61 135.29 51138.25 88888.00 2015-11-18 06:08:34.908 322 16349.59 135.26 51138.24 88888.00 2015-11-18 06:08:35.408 322 16349.59 135.30 51138.27 88888.00 2015-11-18 06:08:35.908 322 16349.53 135.33 51138.25 88888.00 2015-11-18 06:08:36.408 322 16349.54 135.34 51138.21 88888.00 2015-11-18 06:08:36.908 322 16349.53 135.35 51138.19 88888.00 2015-11-18 06:08:37.408 322 16349.50 135.41 51138.15 88888.00 2015-11-18 06:08:37.908 322 16349.47 135.41 51138.11 88888.00 2015-11-18 06:08:38.408 322 16349.48 135.40 51138.15 88888.00 2015-11-18 06:08:38.908 322 16349.48 135.41 51138.19 88888.00 2015-11-18 06:08:39.408 322 16349.51 135.42 51138.25 88888.00 2015-11-18 06:08:39.908 322 16349.52 135.41 51138.25 88888.00 2015-11-18 06:08:40.408 322 16349.55 135.40 51138.25 88888.00 2015-11-18 06:08:40.908 322 16349.57 135.46 51138.26 88888.00 2015-11-18 06:08:41.408 322 16349.60 135.47 51138.21 88888.00 2015-11-18 06:08:41.908 322 16349.57 135.44 51138.19 88888.00 2015-11-18 06:08:42.408 322 16349.57 135.43 51138.20 88888.00 2015-11-18 06:08:42.908 322 16349.60 135.48 51138.20 88888.00 2015-11-18 06:08:43.408 322 16349.59 135.49 51138.22 88888.00 2015-11-18 06:08:43.908 322 16349.57 135.47 51138.22 88888.00 2015-11-18 06:08:44.408 322 16349.61 135.42 51138.21 88888.00 2015-11-18 06:08:44.908 322 16349.64 135.39 51138.16 88888.00 2015-11-18 06:08:45.408 322 16349.63 135.42 51138.19 88888.00 2015-11-18 06:08:45.908 322 16349.64 135.51 51138.21 88888.00 2015-11-18 06:08:46.408 322 16349.61 135.44 51138.25 88888.00 2015-11-18 06:08:46.908 322 16349.65 135.41 51138.34 88888.00 2015-11-18 06:08:47.408 322 16349.70 135.42 51138.35 88888.00 2015-11-18 06:08:47.908 322 16349.70 135.41 51138.31 88888.00 2015-11-18 06:08:48.408 322 16349.70 135.44 51138.26 88888.00 2015-11-18 06:08:48.908 322 16349.71 135.42 51138.19 88888.00 2015-11-18 06:08:49.408 322 16349.75 135.39 51138.27 88888.00 2015-11-18 06:08:49.908 322 16349.80 135.41 51138.24 88888.00 2015-11-18 06:08:50.408 322 16349.78 135.43 51138.24 88888.00 2015-11-18 06:08:50.908 322 16349.80 135.41 51138.22 88888.00 2015-11-18 06:08:51.408 322 16349.81 135.35 51138.24 88888.00 2015-11-18 06:08:51.908 322 16349.87 135.32 51138.21 88888.00 2015-11-18 06:08:52.408 322 16349.89 135.31 51138.27 88888.00 2015-11-18 06:08:52.908 322 16349.88 135.30 51138.26 88888.00 2015-11-18 06:08:53.408 322 16349.89 135.26 51138.22 88888.00 2015-11-18 06:08:53.908 322 16349.88 135.28 51138.27 88888.00 2015-11-18 06:08:54.408 322 16349.89 135.29 51138.29 88888.00 2015-11-18 06:08:54.908 322 16349.89 135.26 51138.28 88888.00 2015-11-18 06:08:55.408 322 16349.90 135.30 51138.21 88888.00 2015-11-18 06:08:55.908 322 16349.91 135.31 51138.24 88888.00 2015-11-18 06:08:56.408 322 16349.88 135.29 51138.27 88888.00 2015-11-18 06:08:56.908 322 16349.86 135.29 51138.25 88888.00 2015-11-18 06:08:57.408 322 16349.89 135.24 51138.26 88888.00 2015-11-18 06:08:57.908 322 16349.92 135.23 51138.29 88888.00 2015-11-18 06:08:58.408 322 16349.91 135.20 51138.26 88888.00 2015-11-18 06:08:58.908 322 16349.91 135.15 51138.25 88888.00 2015-11-18 06:08:59.409 322 16349.91 135.20 51138.22 88888.00 2015-11-18 06:08:59.909 322 16349.91 135.24 51138.17 88888.00 2015-11-18 06:09:00.409 322 16349.87 135.24 51138.17 88888.00 2015-11-18 06:09:00.909 322 16349.85 135.21 51138.16 88888.00 2015-11-18 06:09:01.409 322 16349.86 135.20 51138.25 88888.00 2015-11-18 06:09:01.909 322 16349.86 135.19 51138.28 88888.00 2015-11-18 06:09:02.409 322 16349.83 135.21 51138.28 88888.00 2015-11-18 06:09:02.909 322 16349.79 135.19 51138.30 88888.00 2015-11-18 06:09:03.409 322 16349.75 135.21 51138.30 88888.00 2015-11-18 06:09:03.909 322 16349.75 135.19 51138.31 88888.00 2015-11-18 06:09:04.409 322 16349.70 135.16 51138.36 88888.00 2015-11-18 06:09:04.909 322 16349.62 135.19 51138.34 88888.00 2015-11-18 06:09:05.409 322 16349.63 135.19 51138.27 88888.00 2015-11-18 06:09:05.909 322 16349.64 135.17 51138.31 88888.00 2015-11-18 06:09:06.409 322 16349.63 135.21 51138.39 88888.00 2015-11-18 06:09:06.909 322 16349.65 135.22 51138.43 88888.00 2015-11-18 06:09:07.409 322 16349.65 135.20 51138.38 88888.00 2015-11-18 06:09:07.909 322 16349.61 135.20 51138.37 88888.00 2015-11-18 06:09:08.409 322 16349.57 135.22 51138.36 88888.00 2015-11-18 06:09:08.909 322 16349.52 135.16 51138.36 88888.00 2015-11-18 06:09:09.409 322 16349.51 135.15 51138.35 88888.00 2015-11-18 06:09:09.909 322 16349.51 135.14 51138.34 88888.00 2015-11-18 06:09:10.409 322 16349.47 135.20 51138.33 88888.00 2015-11-18 06:09:10.909 322 16349.46 135.21 51138.33 88888.00 2015-11-18 06:09:11.409 322 16349.46 135.20 51138.29 88888.00 2015-11-18 06:09:11.909 322 16349.46 135.15 51138.38 88888.00 2015-11-18 06:09:12.409 322 16349.44 135.14 51138.36 88888.00 2015-11-18 06:09:12.909 322 16349.42 135.16 51138.33 88888.00 2015-11-18 06:09:13.409 322 16349.44 135.20 51138.30 88888.00 2015-11-18 06:09:13.909 322 16349.45 135.20 51138.25 88888.00 2015-11-18 06:09:14.409 322 16349.43 135.19 51138.24 88888.00 2015-11-18 06:09:14.909 322 16349.42 135.21 51138.30 88888.00 2015-11-18 06:09:15.409 322 16349.38 135.21 51138.22 88888.00 2015-11-18 06:09:15.909 322 16349.39 135.24 51138.19 88888.00 2015-11-18 06:09:16.409 322 16349.43 135.28 51138.25 88888.00 2015-11-18 06:09:16.909 322 16349.41 135.32 51138.28 88888.00 2015-11-18 06:09:17.409 322 16349.39 135.30 51138.25 88888.00 2015-11-18 06:09:17.909 322 16349.38 135.29 51138.25 88888.00 2015-11-18 06:09:18.409 322 16349.43 135.31 51138.27 88888.00 2015-11-18 06:09:18.909 322 16349.41 135.30 51138.25 88888.00 2015-11-18 06:09:19.409 322 16349.42 135.25 51138.17 88888.00 2015-11-18 06:09:19.909 322 16349.46 135.28 51138.10 88888.00 2015-11-18 06:09:20.409 322 16349.46 135.24 51138.11 88888.00 2015-11-18 06:09:20.909 322 16349.47 135.21 51138.18 88888.00 2015-11-18 06:09:21.409 322 16349.50 135.25 51138.18 88888.00 2015-11-18 06:09:21.909 322 16349.50 135.33 51138.24 88888.00 2015-11-18 06:09:22.409 322 16349.50 135.32 51138.25 88888.00 2015-11-18 06:09:22.909 322 16349.54 135.32 51138.21 88888.00 2015-11-18 06:09:23.409 322 16349.59 135.34 51138.25 88888.00 2015-11-18 06:09:23.909 322 16349.61 135.31 51138.30 88888.00 2015-11-18 06:09:24.409 322 16349.60 135.31 51138.31 88888.00 2015-11-18 06:09:24.909 322 16349.57 135.25 51138.33 88888.00 2015-11-18 06:09:25.409 322 16349.60 135.26 51138.29 88888.00 2015-11-18 06:09:25.909 322 16349.61 135.26 51138.28 88888.00 2015-11-18 06:09:26.409 322 16349.61 135.28 51138.28 88888.00 2015-11-18 06:09:26.909 322 16349.62 135.31 51138.30 88888.00 2015-11-18 06:09:27.409 322 16349.66 135.30 51138.31 88888.00 2015-11-18 06:09:27.909 322 16349.69 135.29 51138.28 88888.00 2015-11-18 06:09:28.409 322 16349.70 135.28 51138.33 88888.00 2015-11-18 06:09:28.909 322 16349.70 135.26 51138.26 88888.00 2015-11-18 06:09:29.409 322 16349.70 135.24 51138.25 88888.00 2015-11-18 06:09:29.909 322 16349.66 135.23 51138.27 88888.00 2015-11-18 06:09:30.409 322 16349.64 135.20 51138.30 88888.00 2015-11-18 06:09:30.909 322 16349.68 135.20 51138.26 88888.00 2015-11-18 06:09:31.409 322 16349.70 135.24 51138.25 88888.00 2015-11-18 06:09:31.909 322 16349.69 135.20 51138.25 88888.00 2015-11-18 06:09:32.409 322 16349.69 135.13 51138.29 88888.00 2015-11-18 06:09:32.909 322 16349.74 135.24 51138.31 88888.00 2015-11-18 06:09:33.409 322 16349.75 135.31 51138.30 88888.00 2015-11-18 06:09:33.909 322 16349.70 135.28 51138.27 88888.00 2015-11-18 06:09:34.409 322 16349.65 135.21 51138.25 88888.00 2015-11-18 06:09:34.909 322 16349.69 135.17 51138.24 88888.00 2015-11-18 06:09:35.409 322 16349.68 135.23 51138.24 88888.00 2015-11-18 06:09:35.909 322 16349.66 135.19 51138.21 88888.00 2015-11-18 06:09:36.409 322 16349.64 135.16 51138.24 88888.00 2015-11-18 06:09:36.909 322 16349.65 135.15 51138.28 88888.00 2015-11-18 06:09:37.409 322 16349.68 135.19 51138.31 88888.00 2015-11-18 06:09:37.909 322 16349.66 135.16 51138.31 88888.00 2015-11-18 06:09:38.409 322 16349.65 135.20 51138.25 88888.00 2015-11-18 06:09:38.909 322 16349.65 135.19 51138.25 88888.00 2015-11-18 06:09:39.410 322 16349.68 135.14 51138.25 88888.00 2015-11-18 06:09:39.910 322 16349.65 135.08 51138.26 88888.00 2015-11-18 06:09:40.410 322 16349.61 135.07 51138.27 88888.00 2015-11-18 06:09:40.910 322 16349.61 135.06 51138.29 88888.00 2015-11-18 06:09:41.410 322 16349.53 135.07 51138.33 88888.00 2015-11-18 06:09:41.910 322 16349.50 135.08 51138.27 88888.00 2015-11-18 06:09:42.410 322 16349.51 135.13 51138.28 88888.00 2015-11-18 06:09:42.910 322 16349.52 135.17 51138.28 88888.00 2015-11-18 06:09:43.410 322 16349.51 135.19 51138.27 88888.00 2015-11-18 06:09:43.910 322 16349.52 135.20 51138.22 88888.00 2015-11-18 06:09:44.410 322 16349.52 135.19 51138.21 88888.00 2015-11-18 06:09:44.910 322 16349.48 135.17 51138.24 88888.00 2015-11-18 06:09:45.410 322 16349.44 135.19 51138.28 88888.00 2015-11-18 06:09:45.910 322 16349.45 135.16 51138.28 88888.00 2015-11-18 06:09:46.410 322 16349.47 135.15 51138.28 88888.00 2015-11-18 06:09:46.910 322 16349.47 135.13 51138.28 88888.00 2015-11-18 06:09:47.410 322 16349.48 135.17 51138.27 88888.00 2015-11-18 06:09:47.910 322 16349.45 135.14 51138.24 88888.00 2015-11-18 06:09:48.410 322 16349.47 135.08 51138.20 88888.00 2015-11-18 06:09:48.910 322 16349.46 135.08 51138.22 88888.00 2015-11-18 06:09:49.410 322 16349.47 135.09 51138.20 88888.00 2015-11-18 06:09:49.910 322 16349.46 135.06 51138.19 88888.00 2015-11-18 06:09:50.410 322 16349.45 135.06 51138.20 88888.00 2015-11-18 06:09:50.910 322 16349.46 135.07 51138.20 88888.00 2015-11-18 06:09:51.410 322 16349.46 135.08 51138.24 88888.00 2015-11-18 06:09:51.910 322 16349.47 135.09 51138.25 88888.00 2015-11-18 06:09:52.410 322 16349.50 135.09 51138.24 88888.00 2015-11-18 06:09:52.910 322 16349.47 135.12 51138.25 88888.00 2015-11-18 06:09:53.410 322 16349.48 135.11 51138.21 88888.00 2015-11-18 06:09:53.910 322 16349.46 135.03 51138.20 88888.00 2015-11-18 06:09:54.410 322 16349.46 135.02 51138.25 88888.00 2015-11-18 06:09:54.910 322 16349.45 135.05 51138.20 88888.00 2015-11-18 06:09:55.410 322 16349.44 135.00 51138.19 88888.00 2015-11-18 06:09:55.910 322 16349.48 135.02 51138.21 88888.00 2015-11-18 06:09:56.410 322 16349.50 135.06 51138.22 88888.00 2015-11-18 06:09:56.910 322 16349.51 135.04 51138.22 88888.00 2015-11-18 06:09:57.410 322 16349.50 135.04 51138.25 88888.00 2015-11-18 06:09:57.910 322 16349.53 135.00 51138.19 88888.00 2015-11-18 06:09:58.410 322 16349.54 134.97 51138.20 88888.00 2015-11-18 06:09:58.910 322 16349.54 134.96 51138.25 88888.00 2015-11-18 06:09:59.410 322 16349.59 135.02 51138.25 88888.00 2015-11-18 06:09:59.910 322 16349.56 135.04 51138.20 88888.00 2015-11-18 06:10:00.410 322 16349.59 135.00 51138.21 88888.00 2015-11-18 06:10:00.910 322 16349.57 135.00 51138.22 88888.00 2015-11-18 06:10:01.410 322 16349.55 135.03 51138.25 88888.00 2015-11-18 06:10:01.910 322 16349.55 134.99 51138.18 88888.00 2015-11-18 06:10:02.410 322 16349.57 134.99 51138.15 88888.00 2015-11-18 06:10:02.910 322 16349.57 135.03 51138.09 88888.00 2015-11-18 06:10:03.410 322 16349.59 135.04 51138.11 88888.00 2015-11-18 06:10:03.910 322 16349.61 135.03 51138.10 88888.00 2015-11-18 06:10:04.411 322 16349.56 135.05 51138.13 88888.00 2015-11-18 06:10:04.911 322 16349.53 135.06 51138.21 88888.00 2015-11-18 06:10:05.411 322 16349.54 135.08 51138.24 88888.00 2015-11-18 06:10:05.911 322 16349.56 135.08 51138.19 88888.00 2015-11-18 06:10:06.411 322 16349.52 135.07 51138.18 88888.00 2015-11-18 06:10:06.911 322 16349.53 135.03 51138.19 88888.00 2015-11-18 06:10:07.411 322 16349.52 135.11 51138.22 88888.00 2015-11-18 06:10:07.911 322 16349.54 135.15 51138.24 88888.00 2015-11-18 06:10:08.411 322 16349.55 135.12 51138.22 88888.00 2015-11-18 06:10:08.911 322 16349.54 135.15 51138.25 88888.00 2015-11-18 06:10:09.411 322 16349.54 135.14 51138.20 88888.00 2015-11-18 06:10:09.911 322 16349.54 135.06 51138.21 88888.00 2015-11-18 06:10:10.411 322 16349.48 135.06 51138.26 88888.00 2015-11-18 06:10:10.911 322 16349.44 135.06 51138.26 88888.00 2015-11-18 06:10:11.411 322 16349.43 135.08 51138.24 88888.00 2015-11-18 06:10:11.911 322 16349.43 135.09 51138.21 88888.00 2015-11-18 06:10:12.411 322 16349.44 135.06 51138.19 88888.00 2015-11-18 06:10:12.911 322 16349.45 135.09 51138.21 88888.00 2015-11-18 06:10:13.411 322 16349.44 135.12 51138.22 88888.00 2015-11-18 06:10:13.911 322 16349.41 135.11 51138.22 88888.00 2015-11-18 06:10:14.411 322 16349.37 135.11 51138.22 88888.00 2015-11-18 06:10:14.911 322 16349.38 135.15 51138.17 88888.00 2015-11-18 06:10:15.411 322 16349.38 135.17 51138.20 88888.00 2015-11-18 06:10:15.911 322 16349.35 135.17 51138.20 88888.00 2015-11-18 06:10:16.411 322 16349.36 135.14 51138.19 88888.00 2015-11-18 06:10:16.911 322 16349.35 135.22 51138.16 88888.00 2015-11-18 06:10:17.411 322 16349.37 135.24 51138.20 88888.00 2015-11-18 06:10:17.911 322 16349.42 135.23 51138.24 88888.00 2015-11-18 06:10:18.411 322 16349.39 135.19 51138.21 88888.00 2015-11-18 06:10:18.911 322 16349.35 135.19 51138.19 88888.00 2015-11-18 06:10:19.411 322 16349.34 135.15 51138.22 88888.00 2015-11-18 06:10:19.911 322 16349.34 135.14 51138.26 88888.00 2015-11-18 06:10:20.411 322 16349.36 135.09 51138.26 88888.00 2015-11-18 06:10:20.911 322 16349.36 135.17 51138.25 88888.00 2015-11-18 06:10:21.411 322 16349.38 135.15 51138.29 88888.00 2015-11-18 06:10:21.911 322 16349.37 135.16 51138.26 88888.00 2015-11-18 06:10:22.411 322 16349.36 135.19 51138.22 88888.00 2015-11-18 06:10:22.911 322 16349.32 135.20 51138.25 88888.00 2015-11-18 06:10:23.411 322 16349.36 135.25 51138.24 88888.00 2015-11-18 06:10:23.911 322 16349.35 135.28 51138.28 88888.00 2015-11-18 06:10:24.411 322 16349.35 135.22 51138.28 88888.00 2015-11-18 06:10:24.911 322 16349.37 135.19 51138.22 88888.00 2015-11-18 06:10:25.411 322 16349.38 135.22 51138.25 88888.00 2015-11-18 06:10:25.911 322 16349.43 135.22 51138.34 88888.00 2015-11-18 06:10:26.411 322 16349.44 135.20 51138.35 88888.00 2015-11-18 06:10:26.911 322 16349.50 135.16 51138.29 88888.00 2015-11-18 06:10:27.411 322 16349.48 135.17 51138.26 88888.00 2015-11-18 06:10:27.911 322 16349.46 135.16 51138.33 88888.00 2015-11-18 06:10:28.411 322 16349.51 135.15 51138.34 88888.00 2015-11-18 06:10:28.911 322 16349.54 135.11 51138.27 88888.00 2015-11-18 06:10:29.411 322 16349.54 135.09 51138.30 88888.00 2015-11-18 06:10:29.911 322 16349.53 135.13 51138.35 88888.00 2015-11-18 06:10:30.411 322 16349.54 135.15 51138.38 88888.00 2015-11-18 06:10:30.911 322 16349.56 135.11 51138.31 88888.00 2015-11-18 06:10:31.411 322 16349.59 135.11 51138.27 88888.00 2015-11-18 06:10:31.911 322 16349.59 135.09 51138.33 88888.00 2015-11-18 06:10:32.411 322 16349.62 135.07 51138.33 88888.00 2015-11-18 06:10:32.911 322 16349.62 135.11 51138.27 88888.00 2015-11-18 06:10:33.411 322 16349.62 135.15 51138.22 88888.00 2015-11-18 06:10:33.911 322 16349.64 135.11 51138.24 88888.00 2015-11-18 06:10:34.411 322 16349.64 135.12 51138.22 88888.00 2015-11-18 06:10:34.911 322 16349.64 135.11 51138.21 88888.00 2015-11-18 06:10:35.411 322 16349.65 135.08 51138.25 88888.00 2015-11-18 06:10:35.911 322 16349.66 135.06 51138.25 88888.00 2015-11-18 06:10:36.411 322 16349.66 135.11 51138.24 88888.00 2015-11-18 06:10:36.911 322 16349.68 135.08 51138.24 88888.00 2015-11-18 06:10:37.411 322 16349.71 135.05 51138.21 88888.00 2015-11-18 06:10:37.911 322 16349.73 135.05 51138.21 88888.00 2015-11-18 06:10:38.411 322 16349.73 135.07 51138.21 88888.00 2015-11-18 06:10:38.911 322 16349.72 135.08 51138.20 88888.00 2015-11-18 06:10:39.412 322 16349.66 135.08 51138.22 88888.00 2015-11-18 06:10:39.912 322 16349.66 135.06 51138.21 88888.00 2015-11-18 06:10:40.412 322 16349.69 135.07 51138.25 88888.00 2015-11-18 06:10:40.912 322 16349.71 135.11 51138.27 88888.00 2015-11-18 06:10:41.412 322 16349.70 135.15 51138.25 88888.00 2015-11-18 06:10:41.912 322 16349.70 135.09 51138.20 88888.00 2015-11-18 06:10:42.412 322 16349.70 135.04 51138.24 88888.00 2015-11-18 06:10:42.912 322 16349.68 135.07 51138.28 88888.00 2015-11-18 06:10:43.412 322 16349.66 135.09 51138.24 88888.00 2015-11-18 06:10:43.912 322 16349.69 135.08 51138.24 88888.00 2015-11-18 06:10:44.412 322 16349.70 135.05 51138.29 88888.00 2015-11-18 06:10:44.912 322 16349.72 135.08 51138.35 88888.00 2015-11-18 06:10:45.412 322 16349.71 135.06 51138.35 88888.00 2015-11-18 06:10:45.912 322 16349.69 135.05 51138.33 88888.00 2015-11-18 06:10:46.412 322 16349.66 135.05 51138.31 88888.00 2015-11-18 06:10:46.912 322 16349.63 135.06 51138.25 88888.00 2015-11-18 06:10:47.412 322 16349.66 135.03 51138.25 88888.00 2015-11-18 06:10:47.912 322 16349.64 135.02 51138.26 88888.00 2015-11-18 06:10:48.412 322 16349.62 135.06 51138.26 88888.00 2015-11-18 06:10:48.912 322 16349.61 135.09 51138.24 88888.00 2015-11-18 06:10:49.412 322 16349.60 135.16 51138.24 88888.00 2015-11-18 06:10:49.912 322 16349.57 135.08 51138.28 88888.00 2015-11-18 06:10:50.412 322 16349.57 135.07 51138.30 88888.00 2015-11-18 06:10:50.912 322 16349.55 135.09 51138.28 88888.00 2015-11-18 06:10:51.412 322 16349.55 135.12 51138.27 88888.00 2015-11-18 06:10:51.912 322 16349.55 135.09 51138.27 88888.00 2015-11-18 06:10:52.412 322 16349.55 135.06 51138.21 88888.00 2015-11-18 06:10:52.912 322 16349.52 135.02 51138.26 88888.00 2015-11-18 06:10:53.412 322 16349.51 135.03 51138.29 88888.00 2015-11-18 06:10:53.912 322 16349.47 135.00 51138.34 88888.00 2015-11-18 06:10:54.412 322 16349.47 135.02 51138.33 88888.00 2015-11-18 06:10:54.912 322 16349.50 135.00 51138.28 88888.00 2015-11-18 06:10:55.412 322 16349.48 135.00 51138.29 88888.00 2015-11-18 06:10:55.912 322 16349.47 135.04 51138.28 88888.00 2015-11-18 06:10:56.412 322 16349.46 135.07 51138.30 88888.00 2015-11-18 06:10:56.912 322 16349.47 135.11 51138.24 88888.00 2015-11-18 06:10:57.412 322 16349.51 135.02 51138.19 88888.00 2015-11-18 06:10:57.912 322 16349.48 135.03 51138.20 88888.00 2015-11-18 06:10:58.412 322 16349.43 135.09 51138.21 88888.00 2015-11-18 06:10:58.912 322 16349.42 135.12 51138.22 88888.00 2015-11-18 06:10:59.412 322 16349.44 135.07 51138.27 88888.00 2015-11-18 06:10:59.912 322 16349.50 135.09 51138.26 88888.00 2015-11-18 06:11:00.412 322 16349.47 135.14 51138.24 88888.00 2015-11-18 06:11:00.912 322 16349.43 135.15 51138.18 88888.00 2015-11-18 06:11:01.412 322 16349.42 135.16 51138.17 88888.00 2015-11-18 06:11:01.912 322 16349.41 135.13 51138.17 88888.00 2015-11-18 06:11:02.412 322 16349.37 135.16 51138.20 88888.00 2015-11-18 06:11:02.912 322 16349.43 135.19 51138.22 88888.00 2015-11-18 06:11:03.412 322 16349.46 135.17 51138.22 88888.00 2015-11-18 06:11:03.912 322 16349.47 135.19 51138.21 88888.00 2015-11-18 06:11:04.412 322 16349.47 135.19 51138.20 88888.00 2015-11-18 06:11:04.912 322 16349.46 135.19 51138.20 88888.00 2015-11-18 06:11:05.412 322 16349.45 135.19 51138.17 88888.00 2015-11-18 06:11:05.912 322 16349.43 135.15 51138.15 88888.00 2015-11-18 06:11:06.412 322 16349.50 135.13 51138.16 88888.00 2015-11-18 06:11:06.912 322 16349.53 135.09 51138.20 88888.00 2015-11-18 06:11:07.412 322 16349.53 135.17 51138.16 88888.00 2015-11-18 06:11:07.912 322 16349.54 135.15 51138.17 88888.00 2015-11-18 06:11:08.412 322 16349.47 135.15 51138.16 88888.00 2015-11-18 06:11:08.912 322 16349.50 135.14 51138.15 88888.00 2015-11-18 06:11:09.413 322 16349.61 135.12 51138.12 88888.00 2015-11-18 06:11:09.913 322 16349.65 135.12 51138.12 88888.00 2015-11-18 06:11:10.413 322 16349.65 135.14 51138.13 88888.00 2015-11-18 06:11:10.913 322 16349.62 135.17 51138.21 88888.00 2015-11-18 06:11:11.413 322 16349.62 135.22 51138.25 88888.00 2015-11-18 06:11:11.913 322 16349.63 135.21 51138.25 88888.00 2015-11-18 06:11:12.413 322 16349.68 135.21 51138.24 88888.00 2015-11-18 06:11:12.913 322 16349.66 135.19 51138.26 88888.00 2015-11-18 06:11:13.413 322 16349.68 135.11 51138.28 88888.00 2015-11-18 06:11:13.913 322 16349.68 135.13 51138.29 88888.00 2015-11-18 06:11:14.413 322 16349.70 135.07 51138.28 88888.00 2015-11-18 06:11:14.913 322 16349.73 135.06 51138.26 88888.00 2015-11-18 06:11:15.413 322 16349.73 135.11 51138.27 88888.00 2015-11-18 06:11:15.913 322 16349.73 135.07 51138.26 88888.00 2015-11-18 06:11:16.413 322 16349.75 135.11 51138.25 88888.00 2015-11-18 06:11:16.913 322 16349.74 135.09 51138.19 88888.00 2015-11-18 06:11:17.413 322 16349.77 135.08 51138.19 88888.00 2015-11-18 06:11:17.913 322 16349.73 135.04 51138.20 88888.00 2015-11-18 06:11:18.413 322 16349.71 135.05 51138.19 88888.00 2015-11-18 06:11:18.913 322 16349.70 135.03 51138.21 88888.00 2015-11-18 06:11:19.413 322 16349.69 135.03 51138.22 88888.00 2015-11-18 06:11:19.913 322 16349.66 135.07 51138.27 88888.00 2015-11-18 06:11:20.413 322 16349.66 135.07 51138.27 88888.00 2015-11-18 06:11:20.913 322 16349.65 135.07 51138.31 88888.00 2015-11-18 06:11:21.413 322 16349.68 135.09 51138.34 88888.00 2015-11-18 06:11:21.913 322 16349.66 135.06 51138.35 88888.00 2015-11-18 06:11:22.413 322 16349.63 135.06 51138.30 88888.00 2015-11-18 06:11:22.913 322 16349.61 135.05 51138.27 88888.00 2015-11-18 06:11:23.413 322 16349.61 135.08 51138.22 88888.00 2015-11-18 06:11:23.913 322 16349.59 135.15 51138.21 88888.00 2015-11-18 06:11:24.413 322 16349.54 135.17 51138.26 88888.00 2015-11-18 06:11:24.913 322 16349.48 135.14 51138.29 88888.00 2015-11-18 06:11:25.413 322 16349.50 135.08 51138.24 88888.00 2015-11-18 06:11:25.913 322 16349.47 135.09 51138.24 88888.00 2015-11-18 06:11:26.413 322 16349.42 135.12 51138.24 88888.00 2015-11-18 06:11:26.913 322 16349.41 135.11 51138.25 88888.00 2015-11-18 06:11:27.413 322 16349.39 135.09 51138.22 88888.00 2015-11-18 06:11:27.913 322 16349.35 135.09 51138.19 88888.00 2015-11-18 06:11:28.413 322 16349.30 135.16 51138.12 88888.00 2015-11-18 06:11:28.913 322 16349.32 135.16 51138.12 88888.00 2015-11-18 06:11:29.413 322 16349.33 135.16 51138.13 88888.00 2015-11-18 06:11:29.913 322 16349.34 135.14 51138.13 88888.00 2015-11-18 06:11:30.413 322 16349.35 135.19 51138.12 88888.00 2015-11-18 06:11:30.913 322 16349.29 135.19 51138.17 88888.00 2015-11-18 06:11:31.413 322 16349.26 135.17 51138.21 88888.00 2015-11-18 06:11:31.913 322 16349.24 135.16 51138.25 88888.00 2015-11-18 06:11:32.413 322 16349.20 135.12 51138.21 88888.00 2015-11-18 06:11:32.913 322 16349.17 135.15 51138.25 88888.00 2015-11-18 06:11:33.413 322 16349.15 135.15 51138.24 88888.00 2015-11-18 06:11:33.913 322 16349.09 135.13 51138.27 88888.00 2015-11-18 06:11:34.413 322 16349.04 135.14 51138.25 88888.00 2015-11-18 06:11:34.913 322 16349.01 135.19 51138.20 88888.00 2015-11-18 06:11:35.413 322 16349.02 135.24 51138.21 88888.00 2015-11-18 06:11:35.913 322 16349.01 135.24 51138.24 88888.00 2015-11-18 06:11:36.413 322 16349.01 135.26 51138.27 88888.00 2015-11-18 06:11:36.913 322 16349.04 135.34 51138.34 88888.00 2015-11-18 06:11:37.413 322 16349.03 135.29 51138.30 88888.00 2015-11-18 06:11:37.913 322 16349.06 135.24 51138.29 88888.00 2015-11-18 06:11:38.413 322 16349.07 135.29 51138.28 88888.00 2015-11-18 06:11:38.913 322 16349.04 135.33 51138.29 88888.00 2015-11-18 06:11:39.404 322 16349.02 135.33 51138.27 88888.00 2015-11-18 06:11:39.904 322 16349.04 135.37 51138.34 88888.00 2015-11-18 06:11:40.404 322 16349.06 135.31 51138.30 88888.00 2015-11-18 06:11:40.904 322 16349.04 135.31 51138.28 88888.00 2015-11-18 06:11:41.404 322 16349.04 135.33 51138.30 88888.00 2015-11-18 06:11:41.904 322 16349.06 135.34 51138.33 88888.00 2015-11-18 06:11:42.404 322 16349.09 135.31 51138.33 88888.00 2015-11-18 06:11:42.904 322 16349.10 135.32 51138.30 88888.00 2015-11-18 06:11:43.404 322 16349.12 135.31 51138.34 88888.00 2015-11-18 06:11:43.904 322 16349.15 135.30 51138.38 88888.00 2015-11-18 06:11:44.404 322 16349.16 135.25 51138.36 88888.00 2015-11-18 06:11:44.904 322 16349.16 135.28 51138.34 88888.00 2015-11-18 06:11:45.404 322 16349.19 135.32 51138.34 88888.00 2015-11-18 06:11:45.904 322 16349.25 135.38 51138.35 88888.00 2015-11-18 06:11:46.404 322 16349.30 135.37 51138.37 88888.00 2015-11-18 06:11:46.904 322 16349.28 135.40 51138.33 88888.00 2015-11-18 06:11:47.404 322 16349.27 135.38 51138.34 88888.00 2015-11-18 06:11:47.904 322 16349.36 135.39 51138.36 88888.00 2015-11-18 06:11:48.404 322 16349.42 135.44 51138.37 88888.00 2015-11-18 06:11:48.904 322 16349.45 135.41 51138.36 88888.00 2015-11-18 06:11:49.404 322 16349.46 135.37 51138.37 88888.00 2015-11-18 06:11:49.904 322 16349.46 135.33 51138.34 88888.00 2015-11-18 06:11:50.404 322 16349.50 135.32 51138.33 88888.00 2015-11-18 06:11:50.904 322 16349.54 135.32 51138.31 88888.00 2015-11-18 06:11:51.404 322 16349.53 135.32 51138.29 88888.00 2015-11-18 06:11:51.904 322 16349.57 135.30 51138.31 88888.00 2015-11-18 06:11:52.404 322 16349.60 135.26 51138.37 88888.00 2015-11-18 06:11:52.904 322 16349.60 135.28 51138.36 88888.00 2015-11-18 06:11:53.404 322 16349.62 135.26 51138.37 88888.00 2015-11-18 06:11:53.904 322 16349.65 135.24 51138.38 88888.00 2015-11-18 06:11:54.404 322 16349.68 135.30 51138.37 88888.00 2015-11-18 06:11:54.904 322 16349.70 135.28 51138.36 88888.00 2015-11-18 06:11:55.404 322 16349.72 135.19 51138.31 88888.00 2015-11-18 06:11:55.904 322 16349.74 135.16 51138.33 88888.00 2015-11-18 06:11:56.404 322 16349.77 135.20 51138.34 88888.00 2015-11-18 06:11:56.904 322 16349.79 135.25 51138.33 88888.00 2015-11-18 06:11:57.404 322 16349.79 135.29 51138.33 88888.00 2015-11-18 06:11:57.904 322 16349.79 135.29 51138.24 88888.00 2015-11-18 06:11:58.404 322 16349.78 135.29 51138.26 88888.00 2015-11-18 06:11:58.904 322 16349.74 135.25 51138.30 88888.00 2015-11-18 06:11:59.404 322 16349.74 135.24 51138.31 88888.00 2015-11-18 06:11:59.904 322 16349.73 135.20 51138.34 88888.00 2015-11-18 06:12:00.404 322 16349.70 135.21 51138.31 88888.00 2015-11-18 06:12:00.904 322 16349.71 135.22 51138.29 88888.00 2015-11-18 06:12:01.404 322 16349.70 135.22 51138.29 88888.00 2015-11-18 06:12:01.904 322 16349.68 135.19 51138.24 88888.00 2015-11-18 06:12:02.404 322 16349.68 135.19 51138.20 88888.00 2015-11-18 06:12:02.904 322 16349.63 135.19 51138.25 88888.00 2015-11-18 06:12:03.404 322 16349.59 135.15 51138.26 88888.00 2015-11-18 06:12:03.904 322 16349.57 135.14 51138.21 88888.00 2015-11-18 06:12:04.404 322 16349.59 135.15 51138.21 88888.00 2015-11-18 06:12:04.904 322 16349.54 135.16 51138.25 88888.00 2015-11-18 06:12:05.404 322 16349.51 135.14 51138.25 88888.00 2015-11-18 06:12:05.904 322 16349.50 135.17 51138.21 88888.00 2015-11-18 06:12:06.404 322 16349.48 135.19 51138.25 88888.00 2015-11-18 06:12:06.904 322 16349.44 135.17 51138.26 88888.00 2015-11-18 06:12:07.404 322 16349.39 135.13 51138.19 88888.00 2015-11-18 06:12:07.904 322 16349.38 135.16 51138.16 88888.00 2015-11-18 06:12:08.404 322 16349.41 135.21 51138.18 88888.00 2015-11-18 06:12:08.904 322 16349.41 135.23 51138.20 88888.00 2015-11-18 06:12:09.404 322 16349.34 135.17 51138.20 88888.00 2015-11-18 06:12:09.904 322 16349.28 135.19 51138.19 88888.00 2015-11-18 06:12:10.404 322 16349.27 135.21 51138.19 88888.00 2015-11-18 06:12:10.904 322 16349.29 135.23 51138.20 88888.00 2015-11-18 06:12:11.404 322 16349.29 135.19 51138.19 88888.00 2015-11-18 06:12:11.904 322 16349.29 135.16 51138.17 88888.00 2015-11-18 06:12:12.404 322 16349.30 135.24 51138.21 88888.00 2015-11-18 06:12:12.904 322 16349.28 135.29 51138.24 88888.00 2015-11-18 06:12:13.404 322 16349.22 135.30 51138.21 88888.00 2015-11-18 06:12:13.904 322 16349.22 135.26 51138.15 88888.00 2015-11-18 06:12:14.405 322 16349.24 135.28 51138.18 88888.00 2015-11-18 06:12:14.905 322 16349.26 135.30 51138.16 88888.00 2015-11-18 06:12:15.405 322 16349.26 135.33 51138.16 88888.00 2015-11-18 06:12:15.905 322 16349.22 135.34 51138.19 88888.00 2015-11-18 06:12:16.405 322 16349.22 135.34 51138.15 88888.00 2015-11-18 06:12:16.905 322 16349.20 135.37 51138.18 88888.00 2015-11-18 06:12:17.405 322 16349.20 135.38 51138.11 88888.00 2015-11-18 06:12:17.905 322 16349.21 135.37 51138.13 88888.00 2015-11-18 06:12:18.405 322 16349.21 135.40 51138.08 88888.00 2015-11-18 06:12:18.905 322 16349.20 135.35 51138.11 88888.00 2015-11-18 06:12:19.405 322 16349.19 135.34 51138.17 88888.00 2015-11-18 06:12:19.905 322 16349.19 135.34 51138.17 88888.00 2015-11-18 06:12:20.405 322 16349.22 135.37 51138.17 88888.00 2015-11-18 06:12:20.905 322 16349.24 135.38 51138.17 88888.00 2015-11-18 06:12:21.405 322 16349.24 135.41 51138.15 88888.00 2015-11-18 06:12:21.905 322 16349.24 135.41 51138.16 88888.00 2015-11-18 06:12:22.405 322 16349.24 135.39 51138.21 88888.00 2015-11-18 06:12:22.905 322 16349.27 135.35 51138.19 88888.00 2015-11-18 06:12:23.405 322 16349.27 135.34 51138.24 88888.00 2015-11-18 06:12:23.905 322 16349.28 135.38 51138.21 88888.00 2015-11-18 06:12:24.405 322 16349.32 135.43 51138.20 88888.00 2015-11-18 06:12:24.905 322 16349.33 135.42 51138.16 88888.00 2015-11-18 06:12:25.405 322 16349.29 135.38 51138.15 88888.00 2015-11-18 06:12:25.905 322 16349.28 135.39 51138.17 88888.00 2015-11-18 06:12:26.405 322 16349.32 135.47 51138.24 88888.00 2015-11-18 06:12:26.905 322 16349.32 135.42 51138.22 88888.00 2015-11-18 06:12:27.405 322 16349.33 135.38 51138.20 88888.00 2015-11-18 06:12:27.905 322 16349.37 135.43 51138.21 88888.00 2015-11-18 06:12:28.405 322 16349.38 135.42 51138.19 88888.00 2015-11-18 06:12:28.905 322 16349.38 135.43 51138.20 88888.00 2015-11-18 06:12:29.405 322 16349.41 135.44 51138.18 88888.00 2015-11-18 06:12:29.905 322 16349.43 135.46 51138.19 88888.00 2015-11-18 06:12:30.405 322 16349.42 135.47 51138.16 88888.00 2015-11-18 06:12:30.905 322 16349.41 135.41 51138.16 88888.00 2015-11-18 06:12:31.405 322 16349.43 135.42 51138.18 88888.00 2015-11-18 06:12:31.905 322 16349.43 135.39 51138.22 88888.00 2015-11-18 06:12:32.405 322 16349.41 135.37 51138.24 88888.00 2015-11-18 06:12:32.905 322 16349.39 135.41 51138.21 88888.00 2015-11-18 06:12:33.405 322 16349.38 135.46 51138.22 88888.00 2015-11-18 06:12:33.905 322 16349.42 135.51 51138.22 88888.00 2015-11-18 06:12:34.405 322 16349.42 135.47 51138.18 88888.00 2015-11-18 06:12:34.905 322 16349.42 135.46 51138.20 88888.00 2015-11-18 06:12:35.405 322 16349.41 135.48 51138.21 88888.00 2015-11-18 06:12:35.905 322 16349.43 135.49 51138.24 88888.00 2015-11-18 06:12:36.405 322 16349.41 135.50 51138.26 88888.00 2015-11-18 06:12:36.905 322 16349.37 135.49 51138.22 88888.00 2015-11-18 06:12:37.405 322 16349.37 135.49 51138.21 88888.00 2015-11-18 06:12:37.905 322 16349.37 135.48 51138.19 88888.00 2015-11-18 06:12:38.405 322 16349.41 135.52 51138.21 88888.00 2015-11-18 06:12:38.905 322 16349.41 135.54 51138.20 88888.00 2015-11-18 06:12:39.405 322 16349.41 135.50 51138.19 88888.00 2015-11-18 06:12:39.905 322 16349.42 135.52 51138.16 88888.00 2015-11-18 06:12:40.405 322 16349.45 135.54 51138.18 88888.00 2015-11-18 06:12:40.905 322 16349.44 135.52 51138.18 88888.00 2015-11-18 06:12:41.405 322 16349.41 135.54 51138.19 88888.00 2015-11-18 06:12:41.905 322 16349.41 135.51 51138.20 88888.00 2015-11-18 06:12:42.405 322 16349.36 135.48 51138.19 88888.00 2015-11-18 06:12:42.905 322 16349.34 135.52 51138.22 88888.00 2015-11-18 06:12:43.405 322 16349.34 135.55 51138.20 88888.00 2015-11-18 06:12:43.905 322 16349.33 135.50 51138.24 88888.00 2015-11-18 06:12:44.406 322 16349.38 135.51 51138.25 88888.00 2015-11-18 06:12:44.906 322 16349.36 135.50 51138.24 88888.00 2015-11-18 06:12:45.406 322 16349.35 135.51 51138.20 88888.00 2015-11-18 06:12:45.906 322 16349.33 135.48 51138.20 88888.00 2015-11-18 06:12:46.406 322 16349.35 135.46 51138.24 88888.00 2015-11-18 06:12:46.906 322 16349.35 135.48 51138.21 88888.00 2015-11-18 06:12:47.406 322 16349.34 135.46 51138.18 88888.00 2015-11-18 06:12:47.906 322 16349.34 135.44 51138.20 88888.00 2015-11-18 06:12:48.406 322 16349.35 135.42 51138.25 88888.00 2015-11-18 06:12:48.906 322 16349.29 135.43 51138.26 88888.00 2015-11-18 06:12:49.406 322 16349.27 135.39 51138.22 88888.00 2015-11-18 06:12:49.906 322 16349.30 135.43 51138.21 88888.00 2015-11-18 06:12:50.406 322 16349.32 135.48 51138.21 88888.00 2015-11-18 06:12:50.906 322 16349.32 135.49 51138.26 88888.00 2015-11-18 06:12:51.406 322 16349.32 135.48 51138.22 88888.00 2015-11-18 06:12:51.906 322 16349.27 135.54 51138.21 88888.00 2015-11-18 06:12:52.406 322 16349.25 135.61 51138.25 88888.00 2015-11-18 06:12:52.906 322 16349.19 135.61 51138.26 88888.00 2015-11-18 06:12:53.406 322 16349.19 135.55 51138.25 88888.00 2015-11-18 06:12:53.906 322 16349.25 135.52 51138.16 88888.00 2015-11-18 06:12:54.406 322 16349.24 135.52 51138.10 88888.00 2015-11-18 06:12:54.906 322 16349.24 135.55 51138.13 88888.00 2015-11-18 06:12:55.406 322 16349.22 135.54 51138.15 88888.00 2015-11-18 06:12:55.906 322 16349.24 135.44 51138.15 88888.00 2015-11-18 06:12:56.406 322 16349.24 135.44 51138.22 88888.00 2015-11-18 06:12:56.906 322 16349.25 135.47 51138.24 88888.00 2015-11-18 06:12:57.406 322 16349.21 135.46 51138.16 88888.00 2015-11-18 06:12:57.906 322 16349.22 135.46 51138.18 88888.00 2015-11-18 06:12:58.406 322 16349.20 135.47 51138.13 88888.00 2015-11-18 06:12:58.906 322 16349.16 135.48 51138.13 88888.00 2015-11-18 06:12:59.406 322 16349.17 135.42 51138.11 88888.00 2015-11-18 06:12:59.906 322 16349.24 135.37 51138.16 88888.00 2015-11-18 06:13:00.406 322 16349.25 135.38 51138.22 88888.00 2015-11-18 06:13:00.906 322 16349.30 135.38 51138.12 88888.00 2015-11-18 06:13:01.406 322 16349.25 135.40 51138.13 88888.00 2015-11-18 06:13:01.906 322 16349.21 135.46 51138.11 88888.00 2015-11-18 06:13:02.406 322 16349.18 135.46 51138.15 88888.00 2015-11-18 06:13:02.906 322 16349.21 135.43 51138.15 88888.00 2015-11-18 06:13:03.406 322 16349.26 135.49 51138.11 88888.00 2015-11-18 06:13:03.906 322 16349.28 135.46 51138.07 88888.00 2015-11-18 06:13:04.406 322 16349.26 135.49 51138.10 88888.00 2015-11-18 06:13:04.906 322 16349.27 135.49 51138.11 88888.00 2015-11-18 06:13:05.406 322 16349.33 135.48 51138.11 88888.00 2015-11-18 06:13:05.906 322 16349.36 135.46 51138.18 88888.00 2015-11-18 06:13:06.406 322 16349.38 135.49 51138.15 88888.00 2015-11-18 06:13:06.906 322 16349.36 135.47 51138.15 88888.00 2015-11-18 06:13:07.406 322 16349.39 135.44 51138.16 88888.00 2015-11-18 06:13:07.906 322 16349.35 135.44 51138.13 88888.00 2015-11-18 06:13:08.406 322 16349.30 135.44 51138.13 88888.00 2015-11-18 06:13:08.906 322 16349.35 135.43 51138.11 88888.00 2015-11-18 06:13:09.406 322 16349.37 135.49 51138.12 88888.00 2015-11-18 06:13:09.906 322 16349.39 135.46 51138.19 88888.00 2015-11-18 06:13:10.406 322 16349.43 135.44 51138.21 88888.00 2015-11-18 06:13:10.906 322 16349.43 135.51 51138.22 88888.00 2015-11-18 06:13:11.406 322 16349.38 135.50 51138.20 88888.00 2015-11-18 06:13:11.906 322 16349.39 135.48 51138.22 88888.00 2015-11-18 06:13:12.406 322 16349.44 135.46 51138.25 88888.00 2015-11-18 06:13:12.906 322 16349.48 135.46 51138.24 88888.00 2015-11-18 06:13:13.406 322 16349.52 135.48 51138.26 88888.00 2015-11-18 06:13:13.906 322 16349.53 135.50 51138.29 88888.00 2015-11-18 06:13:14.406 322 16349.50 135.48 51138.29 88888.00 2015-11-18 06:13:14.906 322 16349.50 135.46 51138.22 88888.00 2015-11-18 06:13:15.406 322 16349.50 135.42 51138.19 88888.00 2015-11-18 06:13:15.906 322 16349.46 135.47 51138.17 88888.00 2015-11-18 06:13:16.406 322 16349.44 135.50 51138.18 88888.00 2015-11-18 06:13:16.906 322 16349.43 135.50 51138.17 88888.00 2015-11-18 06:13:17.406 322 16349.45 135.56 51138.17 88888.00 2015-11-18 06:13:17.906 322 16349.45 135.58 51138.17 88888.00 2015-11-18 06:13:18.406 322 16349.44 135.54 51138.16 88888.00 2015-11-18 06:13:18.906 322 16349.45 135.49 51138.15 88888.00 2015-11-18 06:13:19.407 322 16349.43 135.48 51138.13 88888.00 2015-11-18 06:13:19.907 322 16349.45 135.51 51138.12 88888.00 2015-11-18 06:13:20.407 322 16349.48 135.59 51138.17 88888.00 2015-11-18 06:13:20.907 322 16349.50 135.58 51138.16 88888.00 2015-11-18 06:13:21.407 322 16349.45 135.56 51138.13 88888.00 2015-11-18 06:13:21.907 322 16349.42 135.51 51138.16 88888.00 2015-11-18 06:13:22.407 322 16349.46 135.49 51138.22 88888.00 2015-11-18 06:13:22.907 322 16349.48 135.55 51138.20 88888.00 2015-11-18 06:13:23.407 322 16349.47 135.57 51138.21 88888.00 2015-11-18 06:13:23.907 322 16349.48 135.56 51138.12 88888.00 2015-11-18 06:13:24.407 322 16349.46 135.56 51138.07 88888.00 2015-11-18 06:13:24.907 322 16349.45 135.54 51138.06 88888.00 2015-11-18 06:13:25.407 322 16349.46 135.49 51138.08 88888.00 2015-11-18 06:13:25.907 322 16349.42 135.50 51138.08 88888.00 2015-11-18 06:13:26.407 322 16349.38 135.54 51138.07 88888.00 2015-11-18 06:13:26.907 322 16349.38 135.55 51138.08 88888.00 2015-11-18 06:13:27.407 322 16349.43 135.52 51138.12 88888.00 2015-11-18 06:13:27.907 322 16349.41 135.49 51138.13 88888.00 2015-11-18 06:13:28.407 322 16349.39 135.52 51138.13 88888.00 2015-11-18 06:13:28.907 322 16349.35 135.49 51138.16 88888.00 2015-11-18 06:13:29.407 322 16349.33 135.46 51138.22 88888.00 2015-11-18 06:13:29.907 322 16349.36 135.50 51138.20 88888.00 2015-11-18 06:13:30.407 322 16349.35 135.55 51138.19 88888.00 2015-11-18 06:13:30.907 322 16349.33 135.51 51138.18 88888.00 2015-11-18 06:13:31.407 322 16349.32 135.46 51138.16 88888.00 2015-11-18 06:13:31.907 322 16349.28 135.51 51138.12 88888.00 2015-11-18 06:13:32.407 322 16349.28 135.57 51138.19 88888.00 2015-11-18 06:13:32.907 322 16349.27 135.54 51138.24 88888.00 2015-11-18 06:13:33.407 322 16349.25 135.52 51138.21 88888.00 2015-11-18 06:13:33.907 322 16349.24 135.52 51138.17 88888.00 2015-11-18 06:13:34.407 322 16349.25 135.51 51138.18 88888.00 2015-11-18 06:13:34.907 322 16349.25 135.49 51138.18 88888.00 2015-11-18 06:13:35.407 322 16349.20 135.48 51138.15 88888.00 2015-11-18 06:13:35.907 322 16349.22 135.52 51138.16 88888.00 2015-11-18 06:13:36.407 322 16349.18 135.51 51138.16 88888.00 2015-11-18 06:13:36.907 322 16349.20 135.52 51138.06 88888.00 2015-11-18 06:13:37.407 322 16349.17 135.50 51138.03 88888.00 2015-11-18 06:13:37.907 322 16349.10 135.44 51138.07 88888.00 2015-11-18 06:13:38.407 322 16349.06 135.42 51138.07 88888.00 2015-11-18 06:13:38.907 322 16349.06 135.44 51138.07 88888.00 2015-11-18 06:13:39.407 322 16349.08 135.48 51138.10 88888.00 2015-11-18 06:13:39.907 322 16349.06 135.52 51138.07 88888.00 2015-11-18 06:13:40.407 322 16349.06 135.51 51138.06 88888.00 2015-11-18 06:13:40.907 322 16349.07 135.49 51138.07 88888.00 2015-11-18 06:13:41.407 322 16349.07 135.49 51138.13 88888.00 2015-11-18 06:13:41.907 322 16349.03 135.51 51138.20 88888.00 2015-11-18 06:13:42.407 322 16349.04 135.52 51138.24 88888.00 2015-11-18 06:13:42.907 322 16349.07 135.55 51138.19 88888.00 2015-11-18 06:13:43.407 322 16349.06 135.55 51138.16 88888.00 2015-11-18 06:13:43.907 322 16349.04 135.55 51138.08 88888.00 2015-11-18 06:13:44.407 322 16349.07 135.52 51138.07 88888.00 2015-11-18 06:13:44.907 322 16349.06 135.48 51138.07 88888.00 2015-11-18 06:13:45.407 322 16349.03 135.47 51138.10 88888.00 2015-11-18 06:13:45.907 322 16349.07 135.48 51138.13 88888.00 2015-11-18 06:13:46.407 322 16349.08 135.46 51138.16 88888.00 2015-11-18 06:13:46.907 322 16349.07 135.47 51138.17 88888.00 2015-11-18 06:13:47.407 322 16349.03 135.43 51138.21 88888.00 2015-11-18 06:13:47.907 322 16349.00 135.48 51138.21 88888.00 2015-11-18 06:13:48.407 322 16349.04 135.56 51138.18 88888.00 2015-11-18 06:13:48.907 322 16349.04 135.59 51138.20 88888.00 2015-11-18 06:13:49.407 322 16349.07 135.58 51138.16 88888.00 2015-11-18 06:13:49.907 322 16349.08 135.55 51138.12 88888.00 2015-11-18 06:13:50.407 322 16349.04 135.64 51138.10 88888.00 2015-11-18 06:13:50.907 322 16349.02 135.67 51138.13 88888.00 2015-11-18 06:13:51.407 322 16349.06 135.67 51138.18 88888.00 2015-11-18 06:13:51.907 322 16349.10 135.67 51138.18 88888.00 2015-11-18 06:13:52.407 322 16349.09 135.65 51138.16 88888.00 2015-11-18 06:13:52.907 322 16349.11 135.59 51138.15 88888.00 2015-11-18 06:13:53.407 322 16349.13 135.57 51138.15 88888.00 2015-11-18 06:13:53.907 322 16349.13 135.57 51138.18 88888.00 2015-11-18 06:13:54.408 322 16349.15 135.58 51138.21 88888.00 2015-11-18 06:13:54.908 322 16349.19 135.65 51138.19 88888.00 2015-11-18 06:13:55.408 322 16349.21 135.60 51138.15 88888.00 2015-11-18 06:13:55.908 322 16349.20 135.56 51138.15 88888.00 2015-11-18 06:13:56.408 322 16349.19 135.57 51138.11 88888.00 2015-11-18 06:13:56.908 322 16349.20 135.56 51138.09 88888.00 2015-11-18 06:13:57.408 322 16349.24 135.61 51138.08 88888.00 2015-11-18 06:13:57.908 322 16349.22 135.68 51138.08 88888.00 2015-11-18 06:13:58.408 322 16349.22 135.68 51138.10 88888.00 2015-11-18 06:13:58.908 322 16349.26 135.68 51138.09 88888.00 2015-11-18 06:13:59.408 322 16349.32 135.73 51138.11 88888.00 2015-11-18 06:13:59.908 322 16349.34 135.73 51138.09 88888.00 2015-11-18 06:14:00.408 322 16349.32 135.75 51138.04 88888.00 2015-11-18 06:14:00.908 322 16349.34 135.73 51138.06 88888.00 2015-11-18 06:14:01.408 322 16349.35 135.74 51138.07 88888.00 2015-11-18 06:14:01.908 322 16349.33 135.72 51138.09 88888.00 2015-11-18 06:14:02.408 322 16349.35 135.70 51138.09 88888.00 2015-11-18 06:14:02.908 322 16349.34 135.63 51138.13 88888.00 2015-11-18 06:14:03.408 322 16349.37 135.60 51138.16 88888.00 2015-11-18 06:14:03.908 322 16349.38 135.64 51138.15 88888.00 2015-11-18 06:14:04.408 322 16349.36 135.64 51138.17 88888.00 2015-11-18 06:14:04.908 322 16349.32 135.65 51138.17 88888.00 2015-11-18 06:14:05.408 322 16349.28 135.67 51138.16 88888.00 2015-11-18 06:14:05.908 322 16349.27 135.63 51138.16 88888.00 2015-11-18 06:14:06.408 322 16349.33 135.65 51138.13 88888.00 2015-11-18 06:14:06.908 322 16349.34 135.64 51138.11 88888.00 2015-11-18 06:14:07.408 322 16349.33 135.58 51138.15 88888.00 2015-11-18 06:14:07.908 322 16349.35 135.56 51138.20 88888.00 2015-11-18 06:14:08.408 322 16349.34 135.55 51138.19 88888.00 2015-11-18 06:14:08.908 322 16349.34 135.56 51138.19 88888.00 2015-11-18 06:14:09.408 322 16349.34 135.55 51138.16 88888.00 2015-11-18 06:14:09.908 322 16349.35 135.49 51138.18 88888.00 2015-11-18 06:14:10.408 322 16349.34 135.47 51138.19 88888.00 2015-11-18 06:14:10.908 322 16349.30 135.46 51138.19 88888.00 2015-11-18 06:14:11.408 322 16349.29 135.43 51138.13 88888.00 2015-11-18 06:14:11.908 322 16349.27 135.43 51138.12 88888.00 2015-11-18 06:14:12.408 322 16349.25 135.39 51138.11 88888.00 2015-11-18 06:14:12.908 322 16349.22 135.37 51138.10 88888.00 2015-11-18 06:14:13.408 322 16349.25 135.33 51138.09 88888.00 2015-11-18 06:14:13.908 322 16349.29 135.33 51138.09 88888.00 2015-11-18 06:14:14.408 322 16349.28 135.39 51138.04 88888.00 2015-11-18 06:14:14.908 322 16349.20 135.38 51138.01 88888.00 2015-11-18 06:14:15.408 322 16349.20 135.38 51137.99 88888.00 2015-11-18 06:14:15.908 322 16349.20 135.33 51137.97 88888.00 2015-11-18 06:14:16.408 322 16349.18 135.33 51137.97 88888.00 2015-11-18 06:14:16.908 322 16349.21 135.33 51138.03 88888.00 2015-11-18 06:14:17.408 322 16349.19 135.32 51138.07 88888.00 2015-11-18 06:14:17.908 322 16349.19 135.33 51138.03 88888.00 2015-11-18 06:14:18.408 322 16349.20 135.35 51138.01 88888.00 2015-11-18 06:14:18.908 322 16349.24 135.34 51138.07 88888.00 2015-11-18 06:14:19.409 322 16349.22 135.39 51138.08 88888.00 2015-11-18 06:14:19.909 322 16349.21 135.42 51138.11 88888.00 2015-11-18 06:14:20.409 322 16349.21 135.50 51138.07 88888.00 2015-11-18 06:14:20.909 322 16349.24 135.47 51138.01 88888.00 2015-11-18 06:14:21.409 322 16349.25 135.43 51137.98 88888.00 2015-11-18 06:14:21.909 322 16349.25 135.37 51137.95 88888.00 2015-11-18 06:14:22.409 322 16349.20 135.32 51137.97 88888.00 2015-11-18 06:14:22.909 322 16349.18 135.38 51138.02 88888.00 2015-11-18 06:14:23.409 322 16349.21 135.32 51138.06 88888.00 2015-11-18 06:14:23.909 322 16349.21 135.37 51138.09 88888.00 2015-11-18 06:14:24.409 322 16349.19 135.40 51138.10 88888.00 2015-11-18 06:14:24.909 322 16349.19 135.41 51138.12 88888.00 2015-11-18 06:14:25.409 322 16349.24 135.39 51138.09 88888.00 2015-11-18 06:14:25.909 322 16349.24 135.39 51138.08 88888.00 2015-11-18 06:14:26.409 322 16349.25 135.46 51138.08 88888.00 2015-11-18 06:14:26.909 322 16349.24 135.49 51138.06 88888.00 2015-11-18 06:14:27.409 322 16349.22 135.49 51138.04 88888.00 2015-11-18 06:14:27.909 322 16349.26 135.46 51138.03 88888.00 2015-11-18 06:14:28.409 322 16349.28 135.44 51138.07 88888.00 2015-11-18 06:14:28.909 322 16349.25 135.49 51138.07 88888.00 2015-11-18 06:14:29.409 322 16349.32 135.49 51138.11 88888.00 2015-11-18 06:14:29.909 322 16349.35 135.48 51138.11 88888.00 2015-11-18 06:14:30.409 322 16349.34 135.43 51138.10 88888.00 2015-11-18 06:14:30.909 322 16349.35 135.46 51138.08 88888.00 2015-11-18 06:14:31.409 322 16349.38 135.44 51138.07 88888.00 2015-11-18 06:14:31.909 322 16349.36 135.48 51138.04 88888.00 2015-11-18 06:14:32.409 322 16349.34 135.54 51138.04 88888.00 2015-11-18 06:14:32.909 322 16349.37 135.57 51138.07 88888.00 2015-11-18 06:14:33.409 322 16349.39 135.59 51138.11 88888.00 2015-11-18 06:14:33.909 322 16349.39 135.57 51138.16 88888.00 2015-11-18 06:14:34.409 322 16349.44 135.52 51138.13 88888.00 2015-11-18 06:14:34.909 322 16349.44 135.56 51138.10 88888.00 2015-11-18 06:14:35.409 322 16349.43 135.64 51138.10 88888.00 2015-11-18 06:14:35.909 322 16349.46 135.58 51138.10 88888.00 2015-11-18 06:14:36.409 322 16349.46 135.58 51138.07 88888.00 2015-11-18 06:14:36.909 322 16349.44 135.60 51138.07 88888.00 2015-11-18 06:14:37.409 322 16349.43 135.61 51138.10 88888.00 2015-11-18 06:14:37.909 322 16349.45 135.60 51138.09 88888.00 2015-11-18 06:14:38.409 322 16349.47 135.59 51138.11 88888.00 2015-11-18 06:14:38.909 322 16349.47 135.59 51138.09 88888.00 2015-11-18 06:14:39.409 322 16349.46 135.57 51138.11 88888.00 2015-11-18 06:14:39.909 322 16349.43 135.59 51138.11 88888.00 2015-11-18 06:14:40.409 322 16349.45 135.59 51138.08 88888.00 2015-11-18 06:14:40.909 322 16349.48 135.63 51138.07 88888.00 2015-11-18 06:14:41.409 322 16349.46 135.65 51138.09 88888.00 2015-11-18 06:14:41.909 322 16349.43 135.66 51138.10 88888.00 2015-11-18 06:14:42.409 322 16349.41 135.64 51138.11 88888.00 2015-11-18 06:14:42.909 322 16349.37 135.68 51138.15 88888.00 2015-11-18 06:14:43.409 322 16349.34 135.65 51138.11 88888.00 2015-11-18 06:14:43.909 322 16349.34 135.57 51138.11 88888.00 2015-11-18 06:14:44.409 322 16349.33 135.59 51138.08 88888.00 2015-11-18 06:14:44.909 322 16349.36 135.61 51138.02 88888.00 2015-11-18 06:14:45.409 322 16349.34 135.64 51138.02 88888.00 2015-11-18 06:14:45.909 322 16349.33 135.65 51138.09 88888.00 2015-11-18 06:14:46.409 322 16349.30 135.63 51138.09 88888.00 2015-11-18 06:14:46.909 322 16349.26 135.59 51138.08 88888.00 2015-11-18 06:14:47.409 322 16349.24 135.59 51138.07 88888.00 2015-11-18 06:14:47.909 322 16349.24 135.65 51138.03 88888.00 2015-11-18 06:14:48.409 322 16349.20 135.63 51138.02 88888.00 2015-11-18 06:14:48.909 322 16349.19 135.58 51138.03 88888.00 2015-11-18 06:14:49.409 322 16349.17 135.48 51138.01 88888.00 2015-11-18 06:14:49.909 322 16349.17 135.50 51138.02 88888.00 2015-11-18 06:14:50.409 322 16349.16 135.55 51137.99 88888.00 2015-11-18 06:14:50.909 322 16349.13 135.55 51138.06 88888.00 2015-11-18 06:14:51.409 322 16349.10 135.52 51138.15 88888.00 2015-11-18 06:14:51.909 322 16349.10 135.52 51138.18 88888.00 2015-11-18 06:14:52.409 322 16349.09 135.51 51138.15 88888.00 2015-11-18 06:14:52.909 322 16349.07 135.55 51138.13 88888.00 2015-11-18 06:14:53.409 322 16349.06 135.48 51138.17 88888.00 2015-11-18 06:14:53.909 322 16349.04 135.56 51138.15 88888.00 2015-11-18 06:14:54.410 322 16349.04 135.55 51138.13 88888.00 2015-11-18 06:14:54.910 322 16349.08 135.57 51138.13 88888.00 2015-11-18 06:14:55.410 322 16349.06 135.58 51138.11 88888.00 2015-11-18 06:14:55.910 322 16349.06 135.56 51138.07 88888.00 2015-11-18 06:14:56.410 322 16349.03 135.63 51138.01 88888.00 2015-11-18 06:14:56.910 322 16348.97 135.65 51138.03 88888.00 2015-11-18 06:14:57.410 322 16349.01 135.66 51138.04 88888.00 2015-11-18 06:14:57.910 322 16349.00 135.65 51138.08 88888.00 2015-11-18 06:14:58.410 322 16348.99 135.61 51138.09 88888.00 2015-11-18 06:14:58.910 322 16349.01 135.63 51138.07 88888.00 2015-11-18 06:14:59.410 322 16349.02 135.61 51138.07 88888.00 2015-11-18 06:14:59.910 322 16349.02 135.63 51138.08 88888.00 2015-11-18 06:15:00.410 322 16349.03 135.61 51138.06 88888.00 2015-11-18 06:15:00.910 322 16349.04 135.66 51138.03 88888.00 2015-11-18 06:15:01.410 322 16349.07 135.73 51138.09 88888.00 2015-11-18 06:15:01.910 322 16349.06 135.73 51138.11 88888.00 2015-11-18 06:15:02.410 322 16349.07 135.69 51138.10 88888.00 2015-11-18 06:15:02.910 322 16349.07 135.68 51138.10 88888.00 2015-11-18 06:15:03.410 322 16349.08 135.67 51138.10 88888.00 2015-11-18 06:15:03.910 322 16349.15 135.70 51138.16 88888.00 2015-11-18 06:15:04.410 322 16349.19 135.74 51138.13 88888.00 2015-11-18 06:15:04.910 322 16349.25 135.74 51138.13 88888.00 2015-11-18 06:15:05.410 322 16349.22 135.70 51138.15 88888.00 2015-11-18 06:15:05.910 322 16349.21 135.72 51138.16 88888.00 2015-11-18 06:15:06.410 322 16349.25 135.77 51138.15 88888.00 2015-11-18 06:15:06.910 322 16349.33 135.75 51138.08 88888.00 2015-11-18 06:15:07.410 322 16349.30 135.70 51138.08 88888.00 2015-11-18 06:15:07.910 322 16349.30 135.69 51138.10 88888.00 2015-11-18 06:15:08.410 322 16349.30 135.73 51138.07 88888.00 2015-11-18 06:15:08.910 322 16349.35 135.75 51138.04 88888.00 2015-11-18 06:15:09.410 322 16349.42 135.80 51138.10 88888.00 2015-11-18 06:15:09.910 322 16349.39 135.81 51138.10 88888.00 2015-11-18 06:15:10.410 322 16349.39 135.76 51138.04 88888.00 2015-11-18 06:15:10.910 322 16349.42 135.75 51137.99 88888.00 2015-11-18 06:15:11.410 322 16349.46 135.74 51137.95 88888.00 2015-11-18 06:15:11.910 322 16349.46 135.70 51138.00 88888.00 2015-11-18 06:15:12.410 322 16349.46 135.67 51137.99 88888.00 2015-11-18 06:15:12.910 322 16349.50 135.69 51138.07 88888.00 2015-11-18 06:15:13.410 322 16349.48 135.67 51138.04 88888.00 2015-11-18 06:15:13.910 322 16349.47 135.69 51138.01 88888.00 2015-11-18 06:15:14.410 322 16349.46 135.70 51138.01 88888.00 2015-11-18 06:15:14.910 322 16349.45 135.64 51138.03 88888.00 2015-11-18 06:15:15.410 322 16349.51 135.63 51138.08 88888.00 2015-11-18 06:15:15.910 322 16349.50 135.61 51138.15 88888.00 2015-11-18 06:15:16.410 322 16349.51 135.59 51138.17 88888.00 2015-11-18 06:15:16.910 322 16349.47 135.61 51138.16 88888.00 2015-11-18 06:15:17.410 322 16349.44 135.59 51138.11 88888.00 2015-11-18 06:15:17.910 322 16349.45 135.57 51138.06 88888.00 2015-11-18 06:15:18.410 322 16349.46 135.56 51138.07 88888.00 2015-11-18 06:15:18.910 322 16349.45 135.58 51138.08 88888.00 2015-11-18 06:15:19.410 322 16349.50 135.59 51138.09 88888.00 2015-11-18 06:15:19.910 322 16349.46 135.56 51138.15 88888.00 2015-11-18 06:15:20.410 322 16349.47 135.48 51138.15 88888.00 2015-11-18 06:15:20.910 322 16349.42 135.50 51138.16 88888.00 2015-11-18 06:15:21.410 322 16349.42 135.55 51138.18 88888.00 2015-11-18 06:15:21.910 322 16349.44 135.54 51138.11 88888.00 2015-11-18 06:15:22.410 322 16349.43 135.51 51138.10 88888.00 2015-11-18 06:15:22.910 322 16349.37 135.49 51138.09 88888.00 2015-11-18 06:15:23.410 322 16349.33 135.49 51138.13 88888.00 2015-11-18 06:15:23.910 322 16349.32 135.51 51138.24 88888.00 2015-11-18 06:15:24.411 322 16349.33 135.51 51138.21 88888.00 2015-11-18 06:15:24.911 322 16349.30 135.58 51138.18 88888.00 2015-11-18 06:15:25.411 322 16349.27 135.61 51138.10 88888.00 2015-11-18 06:15:25.911 322 16349.28 135.57 51138.08 88888.00 2015-11-18 06:15:26.411 322 16349.26 135.56 51138.08 88888.00 2015-11-18 06:15:26.911 322 16349.27 135.57 51138.07 88888.00 2015-11-18 06:15:27.411 322 16349.27 135.61 51138.08 88888.00 2015-11-18 06:15:27.911 322 16349.25 135.67 51138.12 88888.00 2015-11-18 06:15:28.411 322 16349.25 135.69 51138.11 88888.00 2015-11-18 06:15:28.911 322 16349.24 135.68 51138.10 88888.00 2015-11-18 06:15:29.411 322 16349.24 135.64 51138.07 88888.00 2015-11-18 06:15:29.911 322 16349.26 135.68 51138.10 88888.00 2015-11-18 06:15:30.411 322 16349.24 135.73 51138.09 88888.00 2015-11-18 06:15:30.911 322 16349.21 135.70 51138.08 88888.00 2015-11-18 06:15:31.411 322 16349.21 135.70 51138.07 88888.00 2015-11-18 06:15:31.911 322 16349.20 135.68 51138.08 88888.00 2015-11-18 06:15:32.411 322 16349.21 135.64 51138.04 88888.00 2015-11-18 06:15:32.911 322 16349.21 135.63 51138.06 88888.00 2015-11-18 06:15:33.411 322 16349.19 135.61 51138.06 88888.00 2015-11-18 06:15:33.911 322 16349.22 135.61 51138.03 88888.00 2015-11-18 06:15:34.411 322 16349.24 135.61 51138.06 88888.00 2015-11-18 06:15:34.911 322 16349.17 135.64 51138.11 88888.00 2015-11-18 06:15:35.411 322 16349.20 135.63 51138.09 88888.00 2015-11-18 06:15:35.911 322 16349.25 135.61 51138.01 88888.00 2015-11-18 06:15:36.411 322 16349.27 135.63 51137.98 88888.00 2015-11-18 06:15:36.911 322 16349.29 135.67 51138.02 88888.00 2015-11-18 06:15:37.411 322 16349.28 135.72 51138.04 88888.00 2015-11-18 06:15:37.911 322 16349.25 135.67 51138.00 88888.00 2015-11-18 06:15:38.411 322 16349.25 135.67 51137.94 88888.00 2015-11-18 06:15:38.911 322 16349.29 135.64 51138.00 88888.00 2015-11-18 06:15:39.411 322 16349.38 135.65 51138.03 88888.00 2015-11-18 06:15:39.911 322 16349.38 135.64 51138.10 88888.00 2015-11-18 06:15:40.411 322 16349.38 135.66 51138.10 88888.00 2015-11-18 06:15:40.911 322 16349.36 135.61 51138.07 88888.00 2015-11-18 06:15:41.411 322 16349.38 135.67 51138.12 88888.00 2015-11-18 06:15:41.911 322 16349.41 135.72 51138.11 88888.00 2015-11-18 06:15:42.411 322 16349.44 135.68 51138.09 88888.00 2015-11-18 06:15:42.911 322 16349.47 135.61 51138.17 88888.00 2015-11-18 06:15:43.411 322 16349.45 135.58 51138.16 88888.00 2015-11-18 06:15:43.911 322 16349.46 135.61 51138.16 88888.00 2015-11-18 06:15:44.411 322 16349.46 135.64 51138.15 88888.00 2015-11-18 06:15:44.911 322 16349.42 135.60 51138.09 88888.00 2015-11-18 06:15:45.411 322 16349.43 135.55 51138.09 88888.00 2015-11-18 06:15:45.911 322 16349.46 135.55 51138.17 88888.00 2015-11-18 06:15:46.411 322 16349.45 135.57 51138.26 88888.00 2015-11-18 06:15:46.911 322 16349.47 135.59 51138.26 88888.00 2015-11-18 06:15:47.411 322 16349.46 135.58 51138.25 88888.00 2015-11-18 06:15:47.911 322 16349.48 135.63 51138.18 88888.00 2015-11-18 06:15:48.411 322 16349.52 135.59 51138.15 88888.00 2015-11-18 06:15:48.911 322 16349.53 135.61 51138.10 88888.00 2015-11-18 06:15:49.411 322 16349.48 135.67 51138.10 88888.00 2015-11-18 06:15:49.911 322 16349.44 135.72 51138.07 88888.00 2015-11-18 06:15:50.411 322 16349.44 135.70 51138.11 88888.00 2015-11-18 06:15:50.911 322 16349.37 135.70 51138.17 88888.00 2015-11-18 06:15:51.411 322 16349.36 135.66 51138.16 88888.00 2015-11-18 06:15:51.911 322 16349.37 135.68 51138.17 88888.00 2015-11-18 06:15:52.411 322 16349.39 135.65 51138.10 88888.00 2015-11-18 06:15:52.911 322 16349.42 135.66 51138.13 88888.00 2015-11-18 06:15:53.411 322 16349.39 135.69 51138.16 88888.00 2015-11-18 06:15:53.911 322 16349.39 135.73 51138.18 88888.00 2015-11-18 06:15:54.412 322 16349.38 135.76 51138.18 88888.00 2015-11-18 06:15:54.912 322 16349.38 135.73 51138.18 88888.00 2015-11-18 06:15:55.412 322 16349.37 135.68 51138.17 88888.00 2015-11-18 06:15:55.912 322 16349.36 135.67 51138.16 88888.00 2015-11-18 06:15:56.412 322 16349.34 135.66 51138.13 88888.00 2015-11-18 06:15:56.912 322 16349.38 135.68 51138.11 88888.00 2015-11-18 06:15:57.412 322 16349.34 135.69 51138.16 88888.00 2015-11-18 06:15:57.912 322 16349.34 135.68 51138.21 88888.00 2015-11-18 06:15:58.412 322 16349.33 135.68 51138.18 88888.00 2015-11-18 06:15:58.912 322 16349.34 135.70 51138.18 88888.00 2015-11-18 06:15:59.412 322 16349.42 135.72 51138.16 88888.00 2015-11-18 06:15:59.912 322 16349.38 135.78 51138.15 88888.00 2015-11-18 06:16:00.412 322 16349.39 135.80 51138.17 88888.00 2015-11-18 06:16:00.912 322 16349.41 135.76 51138.17 88888.00 2015-11-18 06:16:01.412 322 16349.43 135.69 51138.17 88888.00 2015-11-18 06:16:01.912 322 16349.43 135.70 51138.18 88888.00 2015-11-18 06:16:02.412 322 16349.50 135.76 51138.18 88888.00 2015-11-18 06:16:02.912 322 16349.52 135.80 51138.16 88888.00 2015-11-18 06:16:03.412 322 16349.50 135.78 51138.16 88888.00 2015-11-18 06:16:03.912 322 16349.50 135.76 51138.15 88888.00 2015-11-18 06:16:04.412 322 16349.53 135.77 51138.11 88888.00 2015-11-18 06:16:04.912 322 16349.56 135.74 51138.09 88888.00 2015-11-18 06:16:05.412 322 16349.60 135.74 51138.13 88888.00 2015-11-18 06:16:05.912 322 16349.62 135.73 51138.16 88888.00 2015-11-18 06:16:06.412 322 16349.60 135.65 51138.16 88888.00 2015-11-18 06:16:06.912 322 16349.60 135.63 51138.12 88888.00 2015-11-18 06:16:07.412 322 16349.57 135.60 51138.11 88888.00 2015-11-18 06:16:07.912 322 16349.56 135.60 51138.11 88888.00 2015-11-18 06:16:08.412 322 16349.62 135.60 51138.13 88888.00 2015-11-18 06:16:08.912 322 16349.63 135.60 51138.13 88888.00 2015-11-18 06:16:09.412 322 16349.64 135.57 51138.17 88888.00 2015-11-18 06:16:09.912 322 16349.71 135.55 51138.17 88888.00 2015-11-18 06:16:10.412 322 16349.71 135.50 51138.12 88888.00 2015-11-18 06:16:10.912 322 16349.69 135.49 51138.16 88888.00 2015-11-18 06:16:11.412 322 16349.68 135.48 51138.12 88888.00 2015-11-18 06:16:11.912 322 16349.69 135.39 51138.08 88888.00 2015-11-18 06:16:12.412 322 16349.70 135.37 51138.13 88888.00 2015-11-18 06:16:12.912 322 16349.70 135.33 51138.20 88888.00 2015-11-18 06:16:13.412 322 16349.69 135.38 51138.15 88888.00 2015-11-18 06:16:13.912 322 16349.70 135.35 51138.11 88888.00 2015-11-18 06:16:14.412 322 16349.71 135.33 51138.12 88888.00 2015-11-18 06:16:14.912 322 16349.73 135.40 51138.13 88888.00 2015-11-18 06:16:15.412 322 16349.75 135.41 51138.08 88888.00 2015-11-18 06:16:15.912 322 16349.69 135.40 51138.06 88888.00 2015-11-18 06:16:16.412 322 16349.70 135.43 51138.03 88888.00 2015-11-18 06:16:16.912 322 16349.73 135.44 51138.04 88888.00 2015-11-18 06:16:17.412 322 16349.78 135.46 51138.06 88888.00 2015-11-18 06:16:17.912 322 16349.78 135.43 51138.09 88888.00 2015-11-18 06:16:18.412 322 16349.74 135.42 51138.04 88888.00 2015-11-18 06:16:18.912 322 16349.73 135.37 51138.03 88888.00 2015-11-18 06:16:19.412 322 16349.79 135.33 51138.07 88888.00 2015-11-18 06:16:19.912 322 16349.79 135.34 51138.08 88888.00 2015-11-18 06:16:20.412 322 16349.75 135.40 51138.07 88888.00 2015-11-18 06:16:20.912 322 16349.73 135.40 51138.06 88888.00 2015-11-18 06:16:21.412 322 16349.73 135.32 51138.09 88888.00 2015-11-18 06:16:21.912 322 16349.77 135.30 51138.09 88888.00 2015-11-18 06:16:22.412 322 16349.77 135.30 51138.09 88888.00 2015-11-18 06:16:22.912 322 16349.77 135.32 51138.07 88888.00 2015-11-18 06:16:23.412 322 16349.75 135.32 51138.04 88888.00 2015-11-18 06:16:23.912 322 16349.66 135.29 51138.04 88888.00 2015-11-18 06:16:24.412 322 16349.68 135.31 51138.06 88888.00 2015-11-18 06:16:24.912 322 16349.66 135.35 51138.04 88888.00 2015-11-18 06:16:25.412 322 16349.64 135.33 51138.06 88888.00 2015-11-18 06:16:25.912 322 16349.68 135.34 51138.10 88888.00 2015-11-18 06:16:26.412 322 16349.63 135.31 51138.10 88888.00 2015-11-18 06:16:26.912 322 16349.66 135.33 51138.07 88888.00 2015-11-18 06:16:27.412 322 16349.66 135.34 51138.00 88888.00 2015-11-18 06:16:27.912 322 16349.63 135.35 51137.98 88888.00 2015-11-18 06:16:28.412 322 16349.62 135.37 51138.01 88888.00 2015-11-18 06:16:28.912 322 16349.55 135.37 51138.03 88888.00 2015-11-18 06:16:29.413 322 16349.53 135.34 51138.07 88888.00 2015-11-18 06:16:29.913 322 16349.52 135.30 51138.13 88888.00 2015-11-18 06:16:30.413 322 16349.50 135.33 51138.16 88888.00 2015-11-18 06:16:30.913 322 16349.51 135.43 51138.13 88888.00 2015-11-18 06:16:31.413 322 16349.50 135.46 51138.11 88888.00 2015-11-18 06:16:31.913 322 16349.47 135.42 51138.16 88888.00 2015-11-18 06:16:32.413 322 16349.48 135.41 51138.17 88888.00 2015-11-18 06:16:32.913 322 16349.50 135.44 51138.16 88888.00 2015-11-18 06:16:33.413 322 16349.51 135.46 51138.17 88888.00 2015-11-18 06:16:33.913 322 16349.51 135.44 51138.17 88888.00 2015-11-18 06:16:34.413 322 16349.48 135.46 51138.10 88888.00 2015-11-18 06:16:34.913 322 16349.48 135.43 51138.07 88888.00 2015-11-18 06:16:35.413 322 16349.45 135.43 51138.02 88888.00 2015-11-18 06:16:35.913 322 16349.45 135.43 51138.03 88888.00 2015-11-18 06:16:36.413 322 16349.46 135.42 51138.07 88888.00 2015-11-18 06:16:36.913 322 16349.48 135.44 51138.10 88888.00 2015-11-18 06:16:37.413 322 16349.51 135.47 51138.11 88888.00 2015-11-18 06:16:37.913 322 16349.52 135.46 51138.11 88888.00 2015-11-18 06:16:38.413 322 16349.48 135.48 51138.15 88888.00 2015-11-18 06:16:38.913 322 16349.52 135.47 51138.15 88888.00 2015-11-18 06:16:39.413 322 16349.50 135.43 51138.15 88888.00 2015-11-18 06:16:39.913 322 16349.50 135.44 51138.16 88888.00 2015-11-18 06:16:40.413 322 16349.47 135.49 51138.15 88888.00 2015-11-18 06:16:40.913 322 16349.50 135.43 51138.15 88888.00 2015-11-18 06:16:41.413 322 16349.48 135.41 51138.13 88888.00 2015-11-18 06:16:41.913 322 16349.51 135.42 51138.17 88888.00 2015-11-18 06:16:42.413 322 16349.54 135.44 51138.20 88888.00 2015-11-18 06:16:42.913 322 16349.53 135.43 51138.15 88888.00 2015-11-18 06:16:43.413 322 16349.51 135.41 51138.10 88888.00 2015-11-18 06:16:43.913 322 16349.51 135.44 51138.11 88888.00 2015-11-18 06:16:44.413 322 16349.52 135.47 51138.09 88888.00 2015-11-18 06:16:44.913 322 16349.51 135.44 51138.07 88888.00 2015-11-18 06:16:45.413 322 16349.48 135.42 51138.07 88888.00 2015-11-18 06:16:45.913 322 16349.53 135.37 51138.04 88888.00 2015-11-18 06:16:46.413 322 16349.56 135.39 51137.99 88888.00 2015-11-18 06:16:46.913 322 16349.59 135.33 51137.97 88888.00 2015-11-18 06:16:47.413 322 16349.62 135.33 51137.98 88888.00 2015-11-18 06:16:47.913 322 16349.61 135.35 51137.99 88888.00 2015-11-18 06:16:48.413 322 16349.61 135.32 51137.97 88888.00 2015-11-18 06:16:48.913 322 16349.61 135.31 51137.92 88888.00 2015-11-18 06:16:49.413 322 16349.60 135.28 51138.01 88888.00 2015-11-18 06:16:49.913 322 16349.57 135.29 51138.09 88888.00 2015-11-18 06:16:50.413 322 16349.61 135.29 51138.07 88888.00 2015-11-18 06:16:50.913 322 16349.64 135.30 51138.09 88888.00 2015-11-18 06:16:51.413 322 16349.62 135.32 51138.11 88888.00 2015-11-18 06:16:51.913 322 16349.61 135.32 51138.08 88888.00 2015-11-18 06:16:52.413 322 16349.62 135.31 51138.07 88888.00 2015-11-18 06:16:52.913 322 16349.63 135.37 51138.03 88888.00 2015-11-18 06:16:53.413 322 16349.68 135.34 51138.12 88888.00 2015-11-18 06:16:53.913 322 16349.70 135.33 51138.12 88888.00 2015-11-18 06:16:54.413 322 16349.68 135.28 51138.10 88888.00 2015-11-18 06:16:54.913 322 16349.69 135.16 51138.09 88888.00 2015-11-18 06:16:55.413 322 16349.69 135.16 51138.10 88888.00 2015-11-18 06:16:55.913 322 16349.70 135.14 51138.11 88888.00 2015-11-18 06:16:56.413 322 16349.70 135.11 51138.08 88888.00 2015-11-18 06:16:56.913 322 16349.71 135.13 51138.10 88888.00 2015-11-18 06:16:57.413 322 16349.71 135.13 51138.15 88888.00 2015-11-18 06:16:57.913 322 16349.78 135.14 51138.13 88888.00 2015-11-18 06:16:58.404 322 16349.80 135.17 51138.13 88888.00 2015-11-18 06:16:58.904 322 16349.79 135.14 51138.15 88888.00 2015-11-18 06:16:59.404 322 16349.79 135.13 51138.09 88888.00 2015-11-18 06:16:59.904 322 16349.80 135.17 51138.10 88888.00 2015-11-18 06:17:00.404 322 16349.81 135.16 51138.10 88888.00 2015-11-18 06:17:00.904 322 16349.80 135.15 51138.09 88888.00 2015-11-18 06:17:01.404 322 16349.80 135.09 51138.11 88888.00 2015-11-18 06:17:01.904 322 16349.82 135.08 51138.11 88888.00 2015-11-18 06:17:02.404 322 16349.80 135.09 51138.08 88888.00 2015-11-18 06:17:02.904 322 16349.79 135.09 51138.12 88888.00 2015-11-18 06:17:03.404 322 16349.78 135.09 51138.18 88888.00 2015-11-18 06:17:03.904 322 16349.82 135.08 51138.19 88888.00 2015-11-18 06:17:04.404 322 16349.85 135.06 51138.18 88888.00 2015-11-18 06:17:04.904 322 16349.80 135.08 51138.17 88888.00 2015-11-18 06:17:05.404 322 16349.82 135.06 51138.13 88888.00 2015-11-18 06:17:05.904 322 16349.79 135.07 51138.08 88888.00 2015-11-18 06:17:06.404 322 16349.80 135.04 51138.07 88888.00 2015-11-18 06:17:06.904 322 16349.85 135.04 51138.10 88888.00 2015-11-18 06:17:07.404 322 16349.85 135.02 51138.16 88888.00 2015-11-18 06:17:07.904 322 16349.90 135.04 51138.15 88888.00 2015-11-18 06:17:08.404 322 16349.82 135.05 51138.13 88888.00 2015-11-18 06:17:08.904 322 16349.77 135.09 51138.15 88888.00 2015-11-18 06:17:09.404 322 16349.81 135.05 51138.11 88888.00 2015-11-18 06:17:09.904 322 16349.82 135.00 51138.09 88888.00 2015-11-18 06:17:10.404 322 16349.81 134.98 51138.10 88888.00 2015-11-18 06:17:10.904 322 16349.79 135.02 51138.09 88888.00 2015-11-18 06:17:11.404 322 16349.75 134.99 51138.09 88888.00 2015-11-18 06:17:11.904 322 16349.75 134.98 51138.13 88888.00 2015-11-18 06:17:12.404 322 16349.72 134.98 51138.08 88888.00 2015-11-18 06:17:12.904 322 16349.73 134.99 51138.06 88888.00 2015-11-18 06:17:13.404 322 16349.70 134.96 51138.08 88888.00 2015-11-18 06:17:13.904 322 16349.69 134.99 51138.13 88888.00 2015-11-18 06:17:14.404 322 16349.68 135.00 51138.16 88888.00 2015-11-18 06:17:14.904 322 16349.69 134.98 51138.13 88888.00 2015-11-18 06:17:15.404 322 16349.68 134.95 51138.11 88888.00 2015-11-18 06:17:15.904 322 16349.66 134.96 51138.09 88888.00 2015-11-18 06:17:16.404 322 16349.63 134.94 51138.10 88888.00 2015-11-18 06:17:16.904 322 16349.63 134.94 51138.06 88888.00 2015-11-18 06:17:17.404 322 16349.64 134.97 51138.07 88888.00 2015-11-18 06:17:17.904 322 16349.62 134.98 51138.10 88888.00 2015-11-18 06:17:18.404 322 16349.61 134.98 51138.08 88888.00 2015-11-18 06:17:18.904 322 16349.56 134.98 51138.10 88888.00 2015-11-18 06:17:19.404 322 16349.54 134.99 51138.09 88888.00 2015-11-18 06:17:19.904 322 16349.56 134.99 51138.06 88888.00 2015-11-18 06:17:20.404 322 16349.56 134.97 51138.04 88888.00 2015-11-18 06:17:20.904 322 16349.56 135.00 51138.08 88888.00 2015-11-18 06:17:21.404 322 16349.56 135.03 51138.06 88888.00 2015-11-18 06:17:21.904 322 16349.53 134.98 51138.09 88888.00 2015-11-18 06:17:22.404 322 16349.51 135.00 51138.09 88888.00 2015-11-18 06:17:22.904 322 16349.54 135.07 51138.12 88888.00 2015-11-18 06:17:23.404 322 16349.54 135.14 51138.09 88888.00 2015-11-18 06:17:23.904 322 16349.54 135.05 51138.03 88888.00 2015-11-18 06:17:24.404 322 16349.55 135.06 51138.07 88888.00 2015-11-18 06:17:24.904 322 16349.56 135.03 51138.10 88888.00 2015-11-18 06:17:25.404 322 16349.59 135.02 51138.10 88888.00 2015-11-18 06:17:25.904 322 16349.57 135.04 51138.07 88888.00 2015-11-18 06:17:26.404 322 16349.57 135.04 51138.11 88888.00 2015-11-18 06:17:26.904 322 16349.56 135.02 51138.13 88888.00 2015-11-18 06:17:27.404 322 16349.56 135.00 51138.07 88888.00 2015-11-18 06:17:27.904 322 16349.55 134.98 51138.07 88888.00 2015-11-18 06:17:28.404 322 16349.55 135.00 51138.09 88888.00 2015-11-18 06:17:28.904 322 16349.61 135.04 51138.10 88888.00 2015-11-18 06:17:29.404 322 16349.60 135.03 51138.08 88888.00 2015-11-18 06:17:29.904 322 16349.56 134.99 51138.11 88888.00 2015-11-18 06:17:30.404 322 16349.55 135.00 51138.15 88888.00 2015-11-18 06:17:30.904 322 16349.55 135.07 51138.11 88888.00 2015-11-18 06:17:31.404 322 16349.53 135.13 51138.08 88888.00 2015-11-18 06:17:31.904 322 16349.56 135.11 51138.08 88888.00 2015-11-18 06:17:32.404 322 16349.55 135.13 51138.11 88888.00 2015-11-18 06:17:32.904 322 16349.53 135.11 51138.13 88888.00 2015-11-18 06:17:33.405 322 16349.56 135.11 51138.12 88888.00 2015-11-18 06:17:33.905 322 16349.61 135.12 51138.16 88888.00 2015-11-18 06:17:34.405 322 16349.61 135.14 51138.13 88888.00 2015-11-18 06:17:34.905 322 16349.59 135.17 51138.12 88888.00 2015-11-18 06:17:35.405 322 16349.63 135.20 51138.15 88888.00 2015-11-18 06:17:35.905 322 16349.65 135.17 51138.11 88888.00 2015-11-18 06:17:36.405 322 16349.64 135.17 51138.07 88888.00 2015-11-18 06:17:36.905 322 16349.61 135.13 51138.02 88888.00 2015-11-18 06:17:37.405 322 16349.63 135.11 51138.07 88888.00 2015-11-18 06:17:37.905 322 16349.61 135.09 51138.12 88888.00 2015-11-18 06:17:38.405 322 16349.69 135.11 51138.10 88888.00 2015-11-18 06:17:38.905 322 16349.72 135.09 51138.03 88888.00 2015-11-18 06:17:39.405 322 16349.72 135.13 51138.00 88888.00 2015-11-18 06:17:39.905 322 16349.79 135.14 51138.02 88888.00 2015-11-18 06:17:40.405 322 16349.83 135.11 51138.03 88888.00 2015-11-18 06:17:40.905 322 16349.86 135.06 51138.08 88888.00 2015-11-18 06:17:41.405 322 16349.86 135.09 51138.09 88888.00 2015-11-18 06:17:41.905 322 16349.85 135.04 51138.09 88888.00 2015-11-18 06:17:42.405 322 16349.81 135.02 51138.04 88888.00 2015-11-18 06:17:42.905 322 16349.83 134.96 51138.01 88888.00 2015-11-18 06:17:43.405 322 16349.86 135.00 51138.06 88888.00 2015-11-18 06:17:43.905 322 16349.85 135.02 51138.08 88888.00 2015-11-18 06:17:44.405 322 16349.85 134.96 51138.02 88888.00 2015-11-18 06:17:44.905 322 16349.86 134.95 51138.01 88888.00 2015-11-18 06:17:45.405 322 16349.87 134.94 51138.07 88888.00 2015-11-18 06:17:45.905 322 16349.85 134.91 51137.99 88888.00 2015-11-18 06:17:46.405 322 16349.91 134.90 51137.99 88888.00 2015-11-18 06:17:46.905 322 16349.91 134.90 51138.02 88888.00 2015-11-18 06:17:47.405 322 16349.91 134.91 51138.10 88888.00 2015-11-18 06:17:47.905 322 16349.92 134.94 51138.15 88888.00 2015-11-18 06:17:48.405 322 16349.90 134.95 51138.12 88888.00 2015-11-18 06:17:48.905 322 16349.88 134.93 51138.10 88888.00 2015-11-18 06:17:49.405 322 16349.87 134.90 51138.08 88888.00 2015-11-18 06:17:49.905 322 16349.86 134.83 51138.08 88888.00 2015-11-18 06:17:50.405 322 16349.83 134.87 51138.10 88888.00 2015-11-18 06:17:50.905 322 16349.86 134.91 51138.10 88888.00 2015-11-18 06:17:51.405 322 16349.90 134.82 51138.08 88888.00 2015-11-18 06:17:51.905 322 16349.88 134.81 51138.06 88888.00 2015-11-18 06:17:52.405 322 16349.81 134.76 51138.09 88888.00 2015-11-18 06:17:52.905 322 16349.86 134.77 51138.11 88888.00 2015-11-18 06:17:53.405 322 16349.88 134.78 51138.12 88888.00 2015-11-18 06:17:53.905 322 16349.86 134.79 51138.15 88888.00 2015-11-18 06:17:54.405 322 16349.86 134.78 51138.10 88888.00 2015-11-18 06:17:54.905 322 16349.83 134.77 51138.09 88888.00 2015-11-18 06:17:55.405 322 16349.82 134.77 51138.09 88888.00 2015-11-18 06:17:55.905 322 16349.81 134.80 51138.16 88888.00 2015-11-18 06:17:56.405 322 16349.79 134.80 51138.15 88888.00 2015-11-18 06:17:56.905 322 16349.83 134.81 51138.12 88888.00 2015-11-18 06:17:57.405 322 16349.85 134.82 51138.08 88888.00 2015-11-18 06:17:57.905 322 16349.79 134.77 51138.08 88888.00 2015-11-18 06:17:58.405 322 16349.78 134.76 51138.07 88888.00 2015-11-18 06:17:58.905 322 16349.73 134.70 51138.02 88888.00 2015-11-18 06:17:59.405 322 16349.73 134.67 51138.03 88888.00 2015-11-18 06:17:59.905 322 16349.69 134.68 51138.07 88888.00 2015-11-18 06:18:00.405 322 16349.68 134.68 51138.04 88888.00 2015-11-18 06:18:00.905 322 16349.70 134.70 51138.03 88888.00 2015-11-18 06:18:01.405 322 16349.69 134.71 51138.06 88888.00 2015-11-18 06:18:01.905 322 16349.74 134.68 51138.01 88888.00 2015-11-18 06:18:02.405 322 16349.72 134.68 51138.03 88888.00 2015-11-18 06:18:02.905 322 16349.70 134.70 51138.07 88888.00 2015-11-18 06:18:03.406 322 16349.69 134.65 51138.07 88888.00 2015-11-18 06:18:03.906 322 16349.71 134.63 51138.04 88888.00 2015-11-18 06:18:04.406 322 16349.69 134.61 51138.07 88888.00 2015-11-18 06:18:04.906 322 16349.65 134.58 51138.07 88888.00 2015-11-18 06:18:05.406 322 16349.65 134.58 51138.03 88888.00 2015-11-18 06:18:05.906 322 16349.64 134.54 51138.04 88888.00 2015-11-18 06:18:06.406 322 16349.66 134.52 51138.03 88888.00 2015-11-18 06:18:06.906 322 16349.71 134.53 51138.04 88888.00 2015-11-18 06:18:07.406 322 16349.70 134.51 51138.02 88888.00 2015-11-18 06:18:07.906 322 16349.70 134.45 51138.06 88888.00 2015-11-18 06:18:08.406 322 16349.72 134.46 51138.10 88888.00 2015-11-18 06:18:08.906 322 16349.74 134.46 51138.11 88888.00 2015-11-18 06:18:09.406 322 16349.70 134.48 51138.08 88888.00 2015-11-18 06:18:09.906 322 16349.73 134.47 51138.07 88888.00 2015-11-18 06:18:10.406 322 16349.74 134.45 51138.10 88888.00 2015-11-18 06:18:10.906 322 16349.75 134.44 51138.11 88888.00 2015-11-18 06:18:11.406 322 16349.73 134.47 51138.09 88888.00 2015-11-18 06:18:11.906 322 16349.75 134.46 51138.08 88888.00 2015-11-18 06:18:12.406 322 16349.73 134.43 51138.10 88888.00 2015-11-18 06:18:12.906 322 16349.75 134.42 51138.07 88888.00 2015-11-18 06:18:13.406 322 16349.79 134.41 51138.03 88888.00 2015-11-18 06:18:13.906 322 16349.79 134.41 51138.06 88888.00 2015-11-18 06:18:14.406 322 16349.79 134.38 51138.04 88888.00 2015-11-18 06:18:14.906 322 16349.82 134.35 51138.07 88888.00 2015-11-18 06:18:15.406 322 16349.81 134.33 51138.10 88888.00 2015-11-18 06:18:15.906 322 16349.79 134.35 51138.07 88888.00 2015-11-18 06:18:16.406 322 16349.79 134.41 51138.07 88888.00 2015-11-18 06:18:16.906 322 16349.81 134.39 51138.07 88888.00 2015-11-18 06:18:17.406 322 16349.85 134.38 51138.10 88888.00 2015-11-18 06:18:17.906 322 16349.82 134.34 51138.09 88888.00 2015-11-18 06:18:18.406 322 16349.83 134.28 51138.13 88888.00 2015-11-18 06:18:18.906 322 16349.85 134.30 51138.07 88888.00 2015-11-18 06:18:19.406 322 16349.91 134.35 51138.00 88888.00 2015-11-18 06:18:19.906 322 16349.90 134.37 51138.03 88888.00 2015-11-18 06:18:20.406 322 16349.87 134.37 51138.08 88888.00 2015-11-18 06:18:20.906 322 16349.88 134.34 51138.11 88888.00 2015-11-18 06:18:21.406 322 16349.92 134.33 51138.12 88888.00 2015-11-18 06:18:21.906 322 16349.92 134.36 51138.09 88888.00 2015-11-18 06:18:22.406 322 16349.95 134.37 51138.12 88888.00 2015-11-18 06:18:22.906 322 16349.96 134.36 51138.15 88888.00 2015-11-18 06:18:23.406 322 16349.95 134.36 51138.10 88888.00 2015-11-18 06:18:23.906 322 16349.94 134.38 51138.06 88888.00 2015-11-18 06:18:24.406 322 16349.96 134.39 51137.98 88888.00 2015-11-18 06:18:24.906 322 16349.97 134.44 51137.99 88888.00 2015-11-18 06:18:25.406 322 16349.95 134.42 51138.08 88888.00 2015-11-18 06:18:25.906 322 16349.95 134.42 51138.10 88888.00 2015-11-18 06:18:26.406 322 16349.91 134.43 51138.09 88888.00 2015-11-18 06:18:26.906 322 16349.94 134.38 51138.11 88888.00 2015-11-18 06:18:27.406 322 16349.94 134.46 51138.06 88888.00 2015-11-18 06:18:27.906 322 16349.91 134.47 51138.01 88888.00 2015-11-18 06:18:28.406 322 16349.94 134.43 51138.06 88888.00 2015-11-18 06:18:28.906 322 16349.91 134.39 51138.06 88888.00 2015-11-18 06:18:29.406 322 16349.90 134.37 51138.03 88888.00 2015-11-18 06:18:29.906 322 16349.88 134.36 51138.03 88888.00 2015-11-18 06:18:30.406 322 16349.97 134.38 51137.94 88888.00 2015-11-18 06:18:30.906 322 16349.98 134.35 51137.94 88888.00 2015-11-18 06:18:31.406 322 16349.97 134.37 51137.94 88888.00 2015-11-18 06:18:31.906 322 16349.94 134.38 51137.98 88888.00 2015-11-18 06:18:32.406 322 16349.92 134.30 51138.06 88888.00 2015-11-18 06:18:32.906 322 16349.88 134.25 51138.09 88888.00 2015-11-18 06:18:33.406 322 16349.87 134.24 51138.06 88888.00 2015-11-18 06:18:33.906 322 16349.85 134.27 51138.01 88888.00 2015-11-18 06:18:34.406 322 16349.85 134.29 51138.06 88888.00 2015-11-18 06:18:34.906 322 16349.80 134.28 51138.04 88888.00 2015-11-18 06:18:35.406 322 16349.77 134.26 51138.06 88888.00 2015-11-18 06:18:35.906 322 16349.79 134.20 51138.04 88888.00 2015-11-18 06:18:36.406 322 16349.75 134.25 51138.04 88888.00 2015-11-18 06:18:36.906 322 16349.79 134.27 51138.08 88888.00 2015-11-18 06:18:37.406 322 16349.79 134.25 51138.08 88888.00 2015-11-18 06:18:37.906 322 16349.75 134.27 51138.06 88888.00 2015-11-18 06:18:38.407 322 16349.77 134.24 51138.10 88888.00 2015-11-18 06:18:38.907 322 16349.75 134.19 51138.09 88888.00 2015-11-18 06:18:39.407 322 16349.75 134.17 51138.01 88888.00 2015-11-18 06:18:39.907 322 16349.79 134.20 51138.03 88888.00 2015-11-18 06:18:40.407 322 16349.79 134.21 51138.04 88888.00 2015-11-18 06:18:40.907 322 16349.79 134.19 51138.08 88888.00 2015-11-18 06:18:41.407 322 16349.74 134.20 51138.09 88888.00 2015-11-18 06:18:41.907 322 16349.70 134.19 51138.00 88888.00 2015-11-18 06:18:42.407 322 16349.66 134.27 51137.97 88888.00 2015-11-18 06:18:42.907 322 16349.69 134.28 51138.01 88888.00 2015-11-18 06:18:43.407 322 16349.65 134.22 51138.04 88888.00 2015-11-18 06:18:43.907 322 16349.62 134.20 51138.03 88888.00 2015-11-18 06:18:44.407 322 16349.63 134.18 51138.06 88888.00 2015-11-18 06:18:44.907 322 16349.65 134.20 51138.04 88888.00 2015-11-18 06:18:45.407 322 16349.62 134.22 51138.04 88888.00 2015-11-18 06:18:45.907 322 16349.54 134.19 51138.02 88888.00 2015-11-18 06:18:46.407 322 16349.56 134.15 51138.02 88888.00 2015-11-18 06:18:46.907 322 16349.59 134.18 51138.06 88888.00 2015-11-18 06:18:47.407 322 16349.60 134.19 51138.16 88888.00 2015-11-18 06:18:47.907 322 16349.60 134.21 51138.15 88888.00 2015-11-18 06:18:48.407 322 16349.61 134.19 51138.07 88888.00 2015-11-18 06:18:48.907 322 16349.63 134.21 51138.07 88888.00 2015-11-18 06:18:49.407 322 16349.60 134.19 51138.09 88888.00 2015-11-18 06:18:49.907 322 16349.60 134.20 51138.08 88888.00 2015-11-18 06:18:50.407 322 16349.63 134.22 51138.03 88888.00 2015-11-18 06:18:50.907 322 16349.60 134.22 51138.01 88888.00 2015-11-18 06:18:51.407 322 16349.60 134.21 51138.04 88888.00 2015-11-18 06:18:51.907 322 16349.61 134.13 51138.07 88888.00 2015-11-18 06:18:52.407 322 16349.65 134.15 51138.02 88888.00 2015-11-18 06:18:52.907 322 16349.68 134.18 51138.03 88888.00 2015-11-18 06:18:53.407 322 16349.68 134.15 51138.07 88888.00 2015-11-18 06:18:53.907 322 16349.71 134.10 51138.07 88888.00 2015-11-18 06:18:54.407 322 16349.74 134.13 51138.11 88888.00 2015-11-18 06:18:54.907 322 16349.74 134.17 51138.09 88888.00 2015-11-18 06:18:55.407 322 16349.79 134.13 51138.08 88888.00 2015-11-18 06:18:55.907 322 16349.86 134.08 51138.11 88888.00 2015-11-18 06:18:56.407 322 16349.88 134.10 51138.09 88888.00 2015-11-18 06:18:56.907 322 16349.91 134.09 51138.06 88888.00 2015-11-18 06:18:57.407 322 16349.94 134.10 51138.11 88888.00 2015-11-18 06:18:57.907 322 16349.97 134.09 51138.16 88888.00 2015-11-18 06:18:58.407 322 16349.95 134.07 51138.16 88888.00 2015-11-18 06:18:58.907 322 16349.98 134.01 51138.12 88888.00 2015-11-18 06:18:59.407 322 16349.98 133.99 51138.04 88888.00 2015-11-18 06:18:59.907 322 16350.00 133.96 51138.03 88888.00 2015-11-18 06:19:00.407 322 16350.03 134.00 51138.07 88888.00 2015-11-18 06:19:00.907 322 16350.05 133.95 51138.07 88888.00 2015-11-18 06:19:01.407 322 16350.03 133.96 51138.07 88888.00 2015-11-18 06:19:01.907 322 16350.01 133.95 51138.06 88888.00 2015-11-18 06:19:02.407 322 16350.04 133.94 51138.07 88888.00 2015-11-18 06:19:02.907 322 16350.06 133.96 51138.10 88888.00 2015-11-18 06:19:03.407 322 16350.09 133.93 51138.18 88888.00 2015-11-18 06:19:03.907 322 16350.14 133.86 51138.19 88888.00 2015-11-18 06:19:04.407 322 16350.14 133.84 51138.13 88888.00 2015-11-18 06:19:04.907 322 16350.15 133.85 51138.10 88888.00 2015-11-18 06:19:05.407 322 16350.15 133.84 51138.16 88888.00 2015-11-18 06:19:05.907 322 16350.15 133.84 51138.16 88888.00 2015-11-18 06:19:06.407 322 16350.18 133.82 51138.12 88888.00 2015-11-18 06:19:06.907 322 16350.19 133.75 51138.07 88888.00 2015-11-18 06:19:07.407 322 16350.19 133.77 51138.13 88888.00 2015-11-18 06:19:07.907 322 16350.15 133.78 51138.18 88888.00 2015-11-18 06:19:08.408 322 16350.18 133.74 51138.19 88888.00 2015-11-18 06:19:08.908 322 16350.19 133.73 51138.15 88888.00 2015-11-18 06:19:09.408 322 16350.18 133.69 51138.18 88888.00 2015-11-18 06:19:09.908 322 16350.17 133.64 51138.16 88888.00 2015-11-18 06:19:10.408 322 16350.15 133.63 51138.10 88888.00 2015-11-18 06:19:10.908 322 16350.10 133.65 51138.07 88888.00 2015-11-18 06:19:11.408 322 16350.10 133.63 51138.07 88888.00 2015-11-18 06:19:11.908 322 16350.06 133.66 51138.13 88888.00 2015-11-18 06:19:12.408 322 16350.06 133.61 51138.09 88888.00 2015-11-18 06:19:12.908 322 16350.06 133.59 51138.04 88888.00 2015-11-18 06:19:13.408 322 16350.04 133.63 51138.08 88888.00 2015-11-18 06:19:13.908 322 16350.00 133.64 51138.07 88888.00 2015-11-18 06:19:14.408 322 16349.97 133.59 51138.09 88888.00 2015-11-18 06:19:14.908 322 16349.98 133.60 51138.11 88888.00 2015-11-18 06:19:15.408 322 16349.97 133.64 51138.08 88888.00 2015-11-18 06:19:15.908 322 16349.95 133.61 51138.01 88888.00 2015-11-18 06:19:16.408 322 16349.90 133.60 51138.00 88888.00 2015-11-18 06:19:16.908 322 16349.88 133.64 51138.02 88888.00 2015-11-18 06:19:17.408 322 16349.88 133.63 51138.00 88888.00 2015-11-18 06:19:17.908 322 16349.82 133.61 51137.99 88888.00 2015-11-18 06:19:18.408 322 16349.75 133.61 51138.00 88888.00 2015-11-18 06:19:18.908 322 16349.72 133.63 51138.02 88888.00 2015-11-18 06:19:19.408 322 16349.71 133.63 51138.01 88888.00 2015-11-18 06:19:19.908 322 16349.71 133.59 51138.00 88888.00 2015-11-18 06:19:20.408 322 16349.64 133.60 51138.01 88888.00 2015-11-18 06:19:20.908 322 16349.63 133.64 51138.01 88888.00 2015-11-18 06:19:21.408 322 16349.61 133.60 51137.97 88888.00 2015-11-18 06:19:21.908 322 16349.56 133.60 51137.93 88888.00 2015-11-18 06:19:22.408 322 16349.53 133.63 51137.95 88888.00 2015-11-18 06:19:22.908 322 16349.54 133.67 51137.97 88888.00 2015-11-18 06:19:23.408 322 16349.53 133.66 51137.90 88888.00 2015-11-18 06:19:23.908 322 16349.52 133.66 51137.92 88888.00 2015-11-18 06:19:24.408 322 16349.51 133.71 51137.98 88888.00 2015-11-18 06:19:24.908 322 16349.48 133.74 51138.00 88888.00 2015-11-18 06:19:25.408 322 16349.48 133.74 51137.98 88888.00 2015-11-18 06:19:25.908 322 16349.46 133.72 51138.02 88888.00 2015-11-18 06:19:26.408 322 16349.46 133.75 51138.06 88888.00 2015-11-18 06:19:26.908 322 16349.43 133.72 51138.06 88888.00 2015-11-18 06:19:27.408 322 16349.42 133.68 51138.04 88888.00 2015-11-18 06:19:27.908 322 16349.41 133.72 51138.08 88888.00 2015-11-18 06:19:28.408 322 16349.43 133.71 51138.09 88888.00 2015-11-18 06:19:28.908 322 16349.46 133.69 51138.03 88888.00 2015-11-18 06:19:29.408 322 16349.44 133.73 51138.01 88888.00 2015-11-18 06:19:29.908 322 16349.44 133.72 51138.01 88888.00 2015-11-18 06:19:30.408 322 16349.43 133.74 51137.98 88888.00 2015-11-18 06:19:30.908 322 16349.43 133.73 51137.98 88888.00 2015-11-18 06:19:31.408 322 16349.42 133.69 51138.07 88888.00 2015-11-18 06:19:31.908 322 16349.39 133.75 51138.11 88888.00 2015-11-18 06:19:32.408 322 16349.43 133.76 51138.07 88888.00 2015-11-18 06:19:32.908 322 16349.46 133.75 51138.06 88888.00 2015-11-18 06:19:33.408 322 16349.46 133.74 51138.02 88888.00 2015-11-18 06:19:33.908 322 16349.51 133.74 51138.02 88888.00 2015-11-18 06:19:34.408 322 16349.52 133.73 51138.01 88888.00 2015-11-18 06:19:34.908 322 16349.51 133.77 51138.02 88888.00 2015-11-18 06:19:35.408 322 16349.50 133.81 51138.02 88888.00 2015-11-18 06:19:35.908 322 16349.53 133.81 51138.00 88888.00 2015-11-18 06:19:36.408 322 16349.60 133.83 51138.03 88888.00 2015-11-18 06:19:36.908 322 16349.59 133.78 51138.02 88888.00 2015-11-18 06:19:37.408 322 16349.59 133.73 51138.00 88888.00 2015-11-18 06:19:37.908 322 16349.56 133.74 51138.03 88888.00 2015-11-18 06:19:38.409 322 16349.61 133.77 51138.06 88888.00 2015-11-18 06:19:38.909 322 16349.63 133.75 51138.07 88888.00 2015-11-18 06:19:39.409 322 16349.64 133.74 51138.07 88888.00 2015-11-18 06:19:39.909 322 16349.66 133.78 51138.07 88888.00 2015-11-18 06:19:40.409 322 16349.66 133.75 51138.04 88888.00 2015-11-18 06:19:40.909 322 16349.70 133.72 51138.01 88888.00 2015-11-18 06:19:41.409 322 16349.72 133.69 51137.98 88888.00 2015-11-18 06:19:41.909 322 16349.72 133.73 51137.98 88888.00 2015-11-18 06:19:42.409 322 16349.71 133.76 51137.99 88888.00 2015-11-18 06:19:42.909 322 16349.75 133.76 51138.03 88888.00 2015-11-18 06:19:43.409 322 16349.79 133.78 51138.06 88888.00 2015-11-18 06:19:43.909 322 16349.85 133.80 51138.04 88888.00 2015-11-18 06:19:44.409 322 16349.87 133.77 51138.02 88888.00 2015-11-18 06:19:44.909 322 16349.88 133.80 51138.02 88888.00 2015-11-18 06:19:45.409 322 16349.90 133.77 51138.03 88888.00 2015-11-18 06:19:45.909 322 16349.87 133.75 51138.00 88888.00 2015-11-18 06:19:46.409 322 16349.87 133.74 51137.98 88888.00 2015-11-18 06:19:46.909 322 16349.92 133.69 51137.98 88888.00 2015-11-18 06:19:47.409 322 16349.97 133.67 51137.97 88888.00 2015-11-18 06:19:47.909 322 16349.98 133.71 51137.97 88888.00 2015-11-18 06:19:48.409 322 16350.00 133.68 51137.97 88888.00 2015-11-18 06:19:48.909 322 16349.99 133.63 51137.94 88888.00 2015-11-18 06:19:49.409 322 16349.96 133.59 51137.94 88888.00 2015-11-18 06:19:49.909 322 16349.99 133.60 51137.93 88888.00 2015-11-18 06:19:50.409 322 16350.00 133.57 51137.93 88888.00 2015-11-18 06:19:50.909 322 16350.04 133.55 51138.03 88888.00 2015-11-18 06:19:51.409 322 16350.04 133.55 51138.04 88888.00 2015-11-18 06:19:51.909 322 16349.99 133.51 51138.11 88888.00 2015-11-18 06:19:52.409 322 16349.95 133.43 51138.08 88888.00 2015-11-18 06:19:52.909 322 16349.97 133.42 51138.04 88888.00 2015-11-18 06:19:53.409 322 16350.01 133.45 51138.04 88888.00 2015-11-18 06:19:53.909 322 16349.98 133.40 51138.08 88888.00 2015-11-18 06:19:54.409 322 16349.95 133.31 51138.06 88888.00 2015-11-18 06:19:54.909 322 16349.97 133.33 51138.00 88888.00 2015-11-18 06:19:55.409 322 16349.98 133.35 51138.07 88888.00 2015-11-18 06:19:55.909 322 16349.96 133.34 51138.02 88888.00 2015-11-18 06:19:56.409 322 16349.98 133.34 51138.02 88888.00 2015-11-18 06:19:56.909 322 16349.99 133.39 51138.03 88888.00 2015-11-18 06:19:57.409 322 16349.94 133.42 51138.01 88888.00 2015-11-18 06:19:57.909 322 16349.88 133.37 51138.04 88888.00 2015-11-18 06:19:58.409 322 16349.88 133.33 51137.99 88888.00 2015-11-18 06:19:58.909 322 16349.88 133.31 51137.93 88888.00 2015-11-18 06:19:59.409 322 16349.88 133.30 51137.98 88888.00 2015-11-18 06:19:59.909 322 16349.85 133.30 51137.99 88888.00 2015-11-18 06:20:00.409 322 16349.85 133.25 51137.95 88888.00 2015-11-18 06:20:00.909 322 16349.87 133.26 51137.95 88888.00 2015-11-18 06:20:01.409 322 16349.87 133.22 51137.95 88888.00 2015-11-18 06:20:01.909 322 16349.88 133.20 51137.89 88888.00 2015-11-18 06:20:02.409 322 16349.88 133.19 51137.87 88888.00 2015-11-18 06:20:02.909 322 16349.88 133.13 51137.85 88888.00 2015-11-18 06:20:03.409 322 16349.87 133.11 51137.88 88888.00 2015-11-18 06:20:03.909 322 16349.87 133.20 51137.92 88888.00 2015-11-18 06:20:04.409 322 16349.85 133.20 51137.98 88888.00 2015-11-18 06:20:04.909 322 16349.82 133.15 51137.95 88888.00 2015-11-18 06:20:05.409 322 16349.81 133.12 51137.91 88888.00 2015-11-18 06:20:05.909 322 16349.77 133.09 51137.90 88888.00 2015-11-18 06:20:06.409 322 16349.73 133.11 51137.95 88888.00 2015-11-18 06:20:06.909 322 16349.71 133.08 51137.92 88888.00 2015-11-18 06:20:07.409 322 16349.71 133.07 51137.94 88888.00 2015-11-18 06:20:07.909 322 16349.70 133.07 51137.89 88888.00 2015-11-18 06:20:08.409 322 16349.68 133.08 51137.91 88888.00 2015-11-18 06:20:08.909 322 16349.68 133.09 51137.92 88888.00 2015-11-18 06:20:09.409 322 16349.68 133.06 51137.97 88888.00 2015-11-18 06:20:09.909 322 16349.65 133.03 51137.98 88888.00 2015-11-18 06:20:10.409 322 16349.69 133.03 51137.97 88888.00 2015-11-18 06:20:10.909 322 16349.69 133.07 51137.97 88888.00 2015-11-18 06:20:11.409 322 16349.66 133.08 51137.97 88888.00 2015-11-18 06:20:11.909 322 16349.65 133.11 51137.95 88888.00 2015-11-18 06:20:12.409 322 16349.66 133.12 51137.97 88888.00 2015-11-18 06:20:12.909 322 16349.62 133.07 51137.92 88888.00 2015-11-18 06:20:13.410 322 16349.59 133.05 51137.90 88888.00 2015-11-18 06:20:13.910 322 16349.61 133.13 51137.92 88888.00 2015-11-18 06:20:14.410 322 16349.64 133.13 51137.92 88888.00 2015-11-18 06:20:14.910 322 16349.62 133.15 51137.91 88888.00 2015-11-18 06:20:15.410 322 16349.61 133.19 51137.93 88888.00 2015-11-18 06:20:15.910 322 16349.60 133.19 51137.90 88888.00 2015-11-18 06:20:16.410 322 16349.57 133.19 51137.90 88888.00 2015-11-18 06:20:16.910 322 16349.60 133.17 51137.93 88888.00 2015-11-18 06:20:17.410 322 16349.60 133.22 51137.92 88888.00 2015-11-18 06:20:17.910 322 16349.63 133.25 51137.95 88888.00 2015-11-18 06:20:18.410 322 16349.65 133.25 51137.97 88888.00 2015-11-18 06:20:18.910 322 16349.66 133.26 51137.97 88888.00 2015-11-18 06:20:19.410 322 16349.66 133.24 51137.98 88888.00 2015-11-18 06:20:19.910 322 16349.68 133.25 51137.99 88888.00 2015-11-18 06:20:20.410 322 16349.63 133.28 51137.97 88888.00 2015-11-18 06:20:20.910 322 16349.66 133.32 51137.98 88888.00 2015-11-18 06:20:21.410 322 16349.69 133.30 51137.97 88888.00 2015-11-18 06:20:21.910 322 16349.69 133.34 51137.94 88888.00 2015-11-18 06:20:22.410 322 16349.71 133.38 51137.98 88888.00 2015-11-18 06:20:22.910 322 16349.71 133.38 51137.97 88888.00 2015-11-18 06:20:23.410 322 16349.73 133.40 51137.98 88888.00 2015-11-18 06:20:23.910 322 16349.73 133.34 51138.04 88888.00 2015-11-18 06:20:24.410 322 16349.74 133.32 51138.00 88888.00 2015-11-18 06:20:24.910 322 16349.74 133.35 51137.92 88888.00 2015-11-18 06:20:25.410 322 16349.74 133.35 51137.95 88888.00 2015-11-18 06:20:25.910 322 16349.79 133.37 51137.99 88888.00 2015-11-18 06:20:26.410 322 16349.80 133.42 51137.95 88888.00 2015-11-18 06:20:26.910 322 16349.83 133.42 51137.92 88888.00 2015-11-18 06:20:27.410 322 16349.80 133.46 51137.95 88888.00 2015-11-18 06:20:27.910 322 16349.79 133.50 51138.01 88888.00 2015-11-18 06:20:28.410 322 16349.82 133.42 51138.02 88888.00 2015-11-18 06:20:28.910 322 16349.86 133.43 51137.98 88888.00 2015-11-18 06:20:29.410 322 16349.81 133.39 51137.97 88888.00 2015-11-18 06:20:29.910 322 16349.87 133.38 51137.98 88888.00 2015-11-18 06:20:30.410 322 16349.90 133.39 51137.93 88888.00 2015-11-18 06:20:30.910 322 16349.91 133.42 51137.95 88888.00 2015-11-18 06:20:31.410 322 16349.91 133.35 51138.01 88888.00 2015-11-18 06:20:31.910 322 16349.95 133.37 51138.03 88888.00 2015-11-18 06:20:32.410 322 16349.94 133.39 51138.01 88888.00 2015-11-18 06:20:32.910 322 16349.94 133.37 51137.98 88888.00 2015-11-18 06:20:33.410 322 16349.94 133.38 51138.01 88888.00 2015-11-18 06:20:33.910 322 16349.95 133.35 51138.01 88888.00 2015-11-18 06:20:34.410 322 16349.92 133.34 51137.98 88888.00 2015-11-18 06:20:34.910 322 16349.94 133.30 51137.99 88888.00 2015-11-18 06:20:35.410 322 16349.97 133.25 51138.04 88888.00 2015-11-18 06:20:35.910 322 16349.97 133.23 51138.11 88888.00 2015-11-18 06:20:36.410 322 16349.99 133.26 51138.09 88888.00 2015-11-18 06:20:36.910 322 16349.98 133.34 51138.06 88888.00 2015-11-18 06:20:37.410 322 16350.00 133.28 51138.01 88888.00 2015-11-18 06:20:37.910 322 16350.01 133.22 51138.03 88888.00 2015-11-18 06:20:38.410 322 16350.04 133.19 51138.02 88888.00 2015-11-18 06:20:38.910 322 16350.01 133.13 51138.02 88888.00 2015-11-18 06:20:39.410 322 16350.07 133.12 51138.07 88888.00 2015-11-18 06:20:39.910 322 16350.09 133.13 51138.07 88888.00 2015-11-18 06:20:40.410 322 16350.06 133.15 51138.07 88888.00 2015-11-18 06:20:40.910 322 16350.06 133.16 51138.07 88888.00 2015-11-18 06:20:41.410 322 16350.12 133.16 51138.00 88888.00 2015-11-18 06:20:41.910 322 16350.10 133.09 51137.98 88888.00 2015-11-18 06:20:42.410 322 16350.09 133.15 51137.95 88888.00 2015-11-18 06:20:42.910 322 16350.08 133.19 51137.95 88888.00 2015-11-18 06:20:43.411 322 16350.09 133.14 51138.00 88888.00 2015-11-18 06:20:43.911 322 16350.14 133.15 51138.01 88888.00 2015-11-18 06:20:44.411 322 16350.13 133.14 51137.98 88888.00 2015-11-18 06:20:44.911 322 16350.10 133.04 51137.98 88888.00 2015-11-18 06:20:45.411 322 16350.08 132.97 51137.98 88888.00 2015-11-18 06:20:45.911 322 16350.08 132.98 51137.92 88888.00 2015-11-18 06:20:46.411 322 16350.09 133.02 51137.90 88888.00 2015-11-18 06:20:46.911 322 16350.13 133.02 51137.98 88888.00 2015-11-18 06:20:47.411 322 16350.17 133.02 51137.99 88888.00 2015-11-18 06:20:47.911 322 16350.15 133.02 51137.95 88888.00 2015-11-18 06:20:48.411 322 16350.13 132.99 51137.98 88888.00 2015-11-18 06:20:48.911 322 16350.12 132.95 51138.02 88888.00 2015-11-18 06:20:49.411 322 16350.15 132.96 51138.02 88888.00 2015-11-18 06:20:49.911 322 16350.12 133.02 51137.92 88888.00 2015-11-18 06:20:50.411 322 16350.10 132.98 51137.85 88888.00 2015-11-18 06:20:50.911 322 16350.07 132.97 51137.83 88888.00 2015-11-18 06:20:51.411 322 16350.04 132.95 51137.90 88888.00 2015-11-18 06:20:51.911 322 16350.03 132.91 51137.89 88888.00 2015-11-18 06:20:52.411 322 16349.97 132.85 51137.87 88888.00 2015-11-18 06:20:52.911 322 16349.95 132.89 51137.87 88888.00 2015-11-18 06:20:53.411 322 16349.96 132.97 51137.80 88888.00 2015-11-18 06:20:53.911 322 16349.94 132.94 51137.79 88888.00 2015-11-18 06:20:54.411 322 16349.90 132.97 51137.73 88888.00 2015-11-18 06:20:54.911 322 16349.83 132.99 51137.80 88888.00 2015-11-18 06:20:55.411 322 16349.81 132.98 51137.82 88888.00 2015-11-18 06:20:55.911 322 16349.83 133.00 51137.80 88888.00 2015-11-18 06:20:56.411 322 16349.79 133.04 51137.73 88888.00 2015-11-18 06:20:56.911 322 16349.78 133.04 51137.82 88888.00 2015-11-18 06:20:57.411 322 16349.82 133.09 51137.87 88888.00 2015-11-18 06:20:57.911 322 16349.80 133.14 51137.85 88888.00 2015-11-18 06:20:58.411 322 16349.71 133.09 51137.84 88888.00 2015-11-18 06:20:58.911 322 16349.72 133.05 51137.83 88888.00 2015-11-18 06:20:59.411 322 16349.72 133.07 51137.89 88888.00 2015-11-18 06:20:59.911 322 16349.73 133.08 51137.91 88888.00 2015-11-18 06:21:00.411 322 16349.75 133.08 51137.87 88888.00 2015-11-18 06:21:00.911 322 16349.73 133.11 51137.85 88888.00 2015-11-18 06:21:01.411 322 16349.73 133.15 51137.85 88888.00 2015-11-18 06:21:01.911 322 16349.72 133.21 51137.87 88888.00 2015-11-18 06:21:02.411 322 16349.70 133.22 51137.81 88888.00 2015-11-18 06:21:02.911 322 16349.70 133.24 51137.87 88888.00 2015-11-18 06:21:03.411 322 16349.70 133.34 51137.89 88888.00 2015-11-18 06:21:03.911 322 16349.70 133.37 51137.84 88888.00 2015-11-18 06:21:04.411 322 16349.71 133.33 51137.91 88888.00 2015-11-18 06:21:04.911 322 16349.69 133.34 51137.94 88888.00 2015-11-18 06:21:05.411 322 16349.72 133.39 51137.92 88888.00 2015-11-18 06:21:05.911 322 16349.80 133.40 51137.94 88888.00 2015-11-18 06:21:06.411 322 16349.80 133.43 51137.94 88888.00 2015-11-18 06:21:06.911 322 16349.81 133.47 51137.98 88888.00 2015-11-18 06:21:07.411 322 16349.88 133.45 51138.02 88888.00 2015-11-18 06:21:07.911 322 16349.92 133.40 51137.99 88888.00 2015-11-18 06:21:08.411 322 16349.90 133.38 51138.01 88888.00 2015-11-18 06:21:08.911 322 16349.91 133.38 51138.00 88888.00 2015-11-18 06:21:09.411 322 16349.95 133.41 51138.01 88888.00 2015-11-18 06:21:09.911 322 16349.95 133.40 51138.00 88888.00 2015-11-18 06:21:10.411 322 16349.97 133.38 51138.00 88888.00 2015-11-18 06:21:10.911 322 16350.00 133.37 51137.99 88888.00 2015-11-18 06:21:11.411 322 16350.05 133.35 51137.99 88888.00 2015-11-18 06:21:11.911 322 16350.06 133.40 51137.99 88888.00 2015-11-18 06:21:12.411 322 16350.08 133.43 51137.88 88888.00 2015-11-18 06:21:12.911 322 16350.12 133.42 51137.92 88888.00 2015-11-18 06:21:13.411 322 16350.13 133.45 51137.94 88888.00 2015-11-18 06:21:13.911 322 16350.17 133.38 51137.92 88888.00 2015-11-18 06:21:14.411 322 16350.17 133.34 51137.89 88888.00 2015-11-18 06:21:14.911 322 16350.19 133.37 51137.88 88888.00 2015-11-18 06:21:15.411 322 16350.27 133.35 51137.90 88888.00 2015-11-18 06:21:15.911 322 16350.31 133.30 51137.92 88888.00 2015-11-18 06:21:16.411 322 16350.33 133.32 51137.93 88888.00 2015-11-18 06:21:16.911 322 16350.35 133.30 51137.93 88888.00 2015-11-18 06:21:17.411 322 16350.33 133.23 51137.97 88888.00 2015-11-18 06:21:17.911 322 16350.33 133.16 51138.01 88888.00 2015-11-18 06:21:18.412 322 16350.32 133.16 51138.02 88888.00 2015-11-18 06:21:18.912 322 16350.35 133.20 51138.01 88888.00 2015-11-18 06:21:19.412 322 16350.40 133.20 51138.02 88888.00 2015-11-18 06:21:19.912 322 16350.38 133.22 51138.04 88888.00 2015-11-18 06:21:20.412 322 16350.39 133.21 51138.01 88888.00 2015-11-18 06:21:20.912 322 16350.40 133.14 51138.02 88888.00 2015-11-18 06:21:21.412 322 16350.38 133.12 51138.01 88888.00 2015-11-18 06:21:21.912 322 16350.39 133.11 51137.99 88888.00 2015-11-18 06:21:22.412 322 16350.42 133.02 51137.95 88888.00 2015-11-18 06:21:22.912 322 16350.41 132.97 51137.91 88888.00 2015-11-18 06:21:23.412 322 16350.43 132.97 51137.99 88888.00 2015-11-18 06:21:23.912 322 16350.43 132.95 51137.93 88888.00 2015-11-18 06:21:24.412 322 16350.40 132.98 51137.91 88888.00 2015-11-18 06:21:24.912 322 16350.40 132.95 51137.97 88888.00 2015-11-18 06:21:25.412 322 16350.41 132.96 51138.01 88888.00 2015-11-18 06:21:25.912 322 16350.38 132.95 51138.00 88888.00 2015-11-18 06:21:26.412 322 16350.35 132.89 51137.97 88888.00 2015-11-18 06:21:26.912 322 16350.38 132.87 51137.95 88888.00 2015-11-18 06:21:27.412 322 16350.34 132.91 51137.99 88888.00 2015-11-18 06:21:27.912 322 16350.33 132.89 51137.98 88888.00 2015-11-18 06:21:28.412 322 16350.33 132.88 51137.94 88888.00 2015-11-18 06:21:28.912 322 16350.30 132.88 51137.94 88888.00 2015-11-18 06:21:29.412 322 16350.26 132.84 51137.97 88888.00 2015-11-18 06:21:29.912 322 16350.29 132.82 51137.94 88888.00 2015-11-18 06:21:30.412 322 16350.24 132.81 51137.94 88888.00 2015-11-18 06:21:30.912 322 16350.24 132.77 51137.94 88888.00 2015-11-18 06:21:31.412 322 16350.23 132.73 51137.93 88888.00 2015-11-18 06:21:31.912 322 16350.18 132.76 51137.95 88888.00 2015-11-18 06:21:32.412 322 16350.18 132.74 51137.88 88888.00 2015-11-18 06:21:32.912 322 16350.19 132.74 51137.89 88888.00 2015-11-18 06:21:33.412 322 16350.21 132.77 51137.93 88888.00 2015-11-18 06:21:33.912 322 16350.23 132.77 51137.97 88888.00 2015-11-18 06:21:34.412 322 16350.21 132.73 51137.93 88888.00 2015-11-18 06:21:34.912 322 16350.22 132.76 51137.93 88888.00 2015-11-18 06:21:35.412 322 16350.24 132.74 51137.93 88888.00 2015-11-18 06:21:35.912 322 16350.21 132.73 51137.89 88888.00 2015-11-18 06:21:36.412 322 16350.18 132.79 51137.95 88888.00 2015-11-18 06:21:36.912 322 16350.18 132.81 51137.98 88888.00 2015-11-18 06:21:37.412 322 16350.15 132.81 51137.95 88888.00 2015-11-18 06:21:37.912 322 16350.12 132.80 51137.95 88888.00 2015-11-18 06:21:38.412 322 16350.09 132.80 51137.98 88888.00 2015-11-18 06:21:38.912 322 16350.10 132.84 51138.01 88888.00 2015-11-18 06:21:39.412 322 16350.10 132.85 51137.92 88888.00 2015-11-18 06:21:39.912 322 16350.06 132.84 51137.89 88888.00 2015-11-18 06:21:40.412 322 16350.04 132.84 51137.90 88888.00 2015-11-18 06:21:40.912 322 16350.04 132.86 51137.91 88888.00 2015-11-18 06:21:41.412 322 16350.01 132.88 51137.95 88888.00 2015-11-18 06:21:41.912 322 16350.00 132.90 51137.92 88888.00 2015-11-18 06:21:42.412 322 16350.03 132.90 51137.91 88888.00 2015-11-18 06:21:42.912 322 16349.98 132.93 51137.98 88888.00 2015-11-18 06:21:43.412 322 16349.97 132.94 51137.97 88888.00 2015-11-18 06:21:43.912 322 16349.99 132.98 51137.94 88888.00 2015-11-18 06:21:44.412 322 16349.97 132.95 51137.98 88888.00 2015-11-18 06:21:44.912 322 16349.95 132.93 51137.98 88888.00 2015-11-18 06:21:45.412 322 16349.94 132.88 51137.95 88888.00 2015-11-18 06:21:45.912 322 16349.89 132.91 51137.93 88888.00 2015-11-18 06:21:46.412 322 16349.89 132.98 51137.93 88888.00 2015-11-18 06:21:46.912 322 16349.88 133.02 51137.95 88888.00 2015-11-18 06:21:47.412 322 16349.88 132.96 51137.97 88888.00 2015-11-18 06:21:47.912 322 16349.92 132.97 51138.02 88888.00 2015-11-18 06:21:48.413 322 16349.86 132.96 51138.02 88888.00 2015-11-18 06:21:48.913 322 16349.86 132.98 51137.99 88888.00 2015-11-18 06:21:49.413 322 16349.80 132.98 51137.97 88888.00 2015-11-18 06:21:49.913 322 16349.79 132.99 51137.95 88888.00 2015-11-18 06:21:50.413 322 16349.79 133.02 51137.98 88888.00 2015-11-18 06:21:50.913 322 16349.80 133.00 51137.97 88888.00 2015-11-18 06:21:51.413 322 16349.77 132.98 51137.99 88888.00 2015-11-18 06:21:51.913 322 16349.73 132.97 51138.01 88888.00 2015-11-18 06:21:52.413 322 16349.73 132.98 51138.03 88888.00 2015-11-18 06:21:52.913 322 16349.73 133.03 51138.06 88888.00 2015-11-18 06:21:53.413 322 16349.77 133.03 51138.02 88888.00 2015-11-18 06:21:53.913 322 16349.74 132.97 51138.03 88888.00 2015-11-18 06:21:54.413 322 16349.66 132.97 51138.03 88888.00 2015-11-18 06:21:54.913 322 16349.66 132.98 51138.06 88888.00 2015-11-18 06:21:55.413 322 16349.70 132.99 51138.06 88888.00 2015-11-18 06:21:55.913 322 16349.68 133.03 51138.04 88888.00 2015-11-18 06:21:56.413 322 16349.66 133.00 51138.01 88888.00 2015-11-18 06:21:56.913 322 16349.69 132.98 51138.01 88888.00 2015-11-18 06:21:57.413 322 16349.69 133.06 51138.07 88888.00 2015-11-18 06:21:57.913 322 16349.65 133.07 51138.03 88888.00 2015-11-18 06:21:58.413 322 16349.62 133.08 51138.04 88888.00 2015-11-18 06:21:58.913 322 16349.63 133.06 51138.09 88888.00 2015-11-18 06:21:59.413 322 16349.69 132.97 51138.07 88888.00 2015-11-18 06:21:59.913 322 16349.75 132.99 51138.04 88888.00 2015-11-18 06:22:00.413 322 16349.78 133.04 51138.07 88888.00 2015-11-18 06:22:00.913 322 16349.77 133.07 51138.07 88888.00 2015-11-18 06:22:01.413 322 16349.72 133.08 51138.10 88888.00 2015-11-18 06:22:01.913 322 16349.70 133.07 51138.10 88888.00 2015-11-18 06:22:02.413 322 16349.73 133.06 51138.15 88888.00 2015-11-18 06:22:02.913 322 16349.71 133.04 51138.13 88888.00 2015-11-18 06:22:03.413 322 16349.72 133.08 51138.12 88888.00 2015-11-18 06:22:03.913 322 16349.71 133.13 51138.09 88888.00 2015-11-18 06:22:04.413 322 16349.72 133.17 51138.07 88888.00 2015-11-18 06:22:04.913 322 16349.79 133.14 51138.13 88888.00 2015-11-18 06:22:05.413 322 16349.75 133.13 51138.16 88888.00 2015-11-18 06:22:05.913 322 16349.73 133.14 51138.13 88888.00 2015-11-18 06:22:06.413 322 16349.73 133.16 51138.15 88888.00 2015-11-18 06:22:06.913 322 16349.78 133.12 51138.12 88888.00 2015-11-18 06:22:07.413 322 16349.78 133.07 51138.08 88888.00 2015-11-18 06:22:07.913 322 16349.77 133.06 51138.09 88888.00 2015-11-18 06:22:08.413 322 16349.74 133.06 51138.11 88888.00 2015-11-18 06:22:08.913 322 16349.72 133.13 51138.12 88888.00 2015-11-18 06:22:09.413 322 16349.80 133.15 51138.09 88888.00 2015-11-18 06:22:09.913 322 16349.85 133.14 51138.06 88888.00 2015-11-18 06:22:10.413 322 16349.86 133.09 51138.04 88888.00 2015-11-18 06:22:10.913 322 16349.85 133.13 51138.03 88888.00 2015-11-18 06:22:11.413 322 16349.81 133.13 51138.00 88888.00 2015-11-18 06:22:11.913 322 16349.82 133.04 51137.97 88888.00 2015-11-18 06:22:12.413 322 16349.85 133.07 51138.03 88888.00 2015-11-18 06:22:12.913 322 16349.87 133.07 51138.07 88888.00 2015-11-18 06:22:13.413 322 16349.90 133.06 51138.04 88888.00 2015-11-18 06:22:13.913 322 16349.89 133.00 51138.07 88888.00 2015-11-18 06:22:14.413 322 16349.94 133.02 51138.06 88888.00 2015-11-18 06:22:14.913 322 16349.95 132.98 51138.00 88888.00 2015-11-18 06:22:15.413 322 16349.97 132.99 51138.00 88888.00 2015-11-18 06:22:15.913 322 16349.99 132.94 51138.01 88888.00 2015-11-18 06:22:16.413 322 16350.00 132.99 51138.00 88888.00 2015-11-18 06:22:16.913 322 16350.00 133.02 51138.03 88888.00 2015-11-18 06:22:17.413 322 16350.01 132.97 51138.02 88888.00 2015-11-18 06:22:17.913 322 16350.05 132.97 51138.02 88888.00 2015-11-18 06:22:18.404 322 16350.08 132.90 51138.01 88888.00 2015-11-18 06:22:18.904 322 16350.10 132.86 51138.06 88888.00 2015-11-18 06:22:19.404 322 16350.14 132.82 51138.08 88888.00 2015-11-18 06:22:19.904 322 16350.17 132.78 51138.02 88888.00 2015-11-18 06:22:20.404 322 16350.15 132.78 51138.02 88888.00 2015-11-18 06:22:20.904 322 16350.15 132.77 51138.07 88888.00 2015-11-18 06:22:21.404 322 16350.16 132.71 51138.02 88888.00 2015-11-18 06:22:21.904 322 16350.19 132.63 51137.97 88888.00 2015-11-18 06:22:22.404 322 16350.19 132.69 51137.97 88888.00 2015-11-18 06:22:22.904 322 16350.16 132.69 51137.98 88888.00 2015-11-18 06:22:23.404 322 16350.14 132.62 51138.04 88888.00 2015-11-18 06:22:23.904 322 16350.16 132.67 51138.08 88888.00 2015-11-18 06:22:24.404 322 16350.16 132.70 51138.09 88888.00 2015-11-18 06:22:24.904 322 16350.19 132.69 51138.08 88888.00 2015-11-18 06:22:25.404 322 16350.19 132.69 51138.01 88888.00 2015-11-18 06:22:25.904 322 16350.14 132.72 51137.97 88888.00 2015-11-18 06:22:26.404 322 16350.09 132.74 51137.95 88888.00 2015-11-18 06:22:26.904 322 16350.06 132.76 51137.92 88888.00 2015-11-18 06:22:27.404 322 16350.05 132.71 51137.98 88888.00 2015-11-18 06:22:27.904 322 16350.01 132.67 51138.00 88888.00 2015-11-18 06:22:28.404 322 16350.03 132.65 51137.95 88888.00 2015-11-18 06:22:28.904 322 16350.03 132.70 51137.97 88888.00 2015-11-18 06:22:29.404 322 16350.00 132.71 51137.98 88888.00 2015-11-18 06:22:29.904 322 16349.98 132.69 51138.00 88888.00 2015-11-18 06:22:30.404 322 16349.95 132.68 51137.92 88888.00 2015-11-18 06:22:30.904 322 16349.90 132.64 51137.89 88888.00 2015-11-18 06:22:31.404 322 16349.83 132.60 51137.85 88888.00 2015-11-18 06:22:31.904 322 16349.86 132.65 51137.85 88888.00 2015-11-18 06:22:32.404 322 16349.86 132.67 51137.88 88888.00 2015-11-18 06:22:32.904 322 16349.88 132.68 51137.85 88888.00 2015-11-18 06:22:33.404 322 16349.86 132.68 51137.83 88888.00 2015-11-18 06:22:33.904 322 16349.81 132.69 51137.81 88888.00 2015-11-18 06:22:34.404 322 16349.74 132.68 51137.88 88888.00 2015-11-18 06:22:34.904 322 16349.71 132.63 51137.89 88888.00 2015-11-18 06:22:35.404 322 16349.70 132.67 51137.89 88888.00 2015-11-18 06:22:35.904 322 16349.73 132.64 51137.88 88888.00 2015-11-18 06:22:36.404 322 16349.72 132.67 51137.88 88888.00 2015-11-18 06:22:36.904 322 16349.69 132.67 51137.88 88888.00 2015-11-18 06:22:37.404 322 16349.65 132.65 51137.88 88888.00 2015-11-18 06:22:37.904 322 16349.64 132.71 51137.92 88888.00 2015-11-18 06:22:38.404 322 16349.57 132.73 51137.93 88888.00 2015-11-18 06:22:38.904 322 16349.59 132.70 51137.97 88888.00 2015-11-18 06:22:39.404 322 16349.56 132.69 51137.93 88888.00 2015-11-18 06:22:39.904 322 16349.57 132.73 51137.89 88888.00 2015-11-18 06:22:40.404 322 16349.55 132.77 51137.95 88888.00 2015-11-18 06:22:40.904 322 16349.51 132.79 51137.95 88888.00 2015-11-18 06:22:41.404 322 16349.57 132.80 51137.95 88888.00 2015-11-18 06:22:41.904 322 16349.55 132.84 51137.94 88888.00 2015-11-18 06:22:42.404 322 16349.52 132.80 51137.89 88888.00 2015-11-18 06:22:42.904 322 16349.50 132.78 51137.93 88888.00 2015-11-18 06:22:43.404 322 16349.52 132.82 51137.99 88888.00 2015-11-18 06:22:43.904 322 16349.52 132.86 51137.97 88888.00 2015-11-18 06:22:44.404 322 16349.50 132.89 51137.95 88888.00 2015-11-18 06:22:44.904 322 16349.52 132.90 51137.98 88888.00 2015-11-18 06:22:45.404 322 16349.56 132.96 51137.85 88888.00 2015-11-18 06:22:45.904 322 16349.59 132.99 51137.88 88888.00 2015-11-18 06:22:46.404 322 16349.56 132.98 51137.98 88888.00 2015-11-18 06:22:46.904 322 16349.53 132.97 51137.98 88888.00 2015-11-18 06:22:47.404 322 16349.51 132.93 51137.97 88888.00 2015-11-18 06:22:47.904 322 16349.48 132.93 51138.00 88888.00 2015-11-18 06:22:48.404 322 16349.51 132.94 51138.03 88888.00 2015-11-18 06:22:48.904 322 16349.53 132.95 51138.04 88888.00 2015-11-18 06:22:49.404 322 16349.55 132.96 51138.04 88888.00 2015-11-18 06:22:49.904 322 16349.60 132.94 51138.08 88888.00 2015-11-18 06:22:50.404 322 16349.61 132.97 51138.06 88888.00 2015-11-18 06:22:50.904 322 16349.66 132.96 51138.10 88888.00 2015-11-18 06:22:51.404 322 16349.69 132.97 51138.09 88888.00 2015-11-18 06:22:51.904 322 16349.69 132.95 51138.03 88888.00 2015-11-18 06:22:52.404 322 16349.68 132.97 51138.06 88888.00 2015-11-18 06:22:52.904 322 16349.70 132.97 51138.11 88888.00 2015-11-18 06:22:53.405 322 16349.71 133.04 51138.04 88888.00 2015-11-18 06:22:53.905 322 16349.73 133.08 51138.04 88888.00 2015-11-18 06:22:54.405 322 16349.77 133.07 51138.04 88888.00 2015-11-18 06:22:54.905 322 16349.75 133.06 51138.08 88888.00 2015-11-18 06:22:55.405 322 16349.80 133.04 51138.10 88888.00 2015-11-18 06:22:55.905 322 16349.83 133.00 51138.06 88888.00 2015-11-18 06:22:56.405 322 16349.79 133.03 51137.99 88888.00 2015-11-18 06:22:56.905 322 16349.81 133.06 51138.01 88888.00 2015-11-18 06:22:57.405 322 16349.82 133.04 51138.00 88888.00 2015-11-18 06:22:57.905 322 16349.85 132.99 51138.03 88888.00 2015-11-18 06:22:58.405 322 16349.89 132.93 51138.04 88888.00 2015-11-18 06:22:58.905 322 16349.86 132.96 51138.06 88888.00 2015-11-18 06:22:59.405 322 16349.88 132.96 51138.07 88888.00 2015-11-18 06:22:59.905 322 16349.89 132.99 51138.03 88888.00 2015-11-18 06:23:00.405 322 16349.95 132.96 51138.00 88888.00 2015-11-18 06:23:00.905 322 16349.96 132.96 51138.06 88888.00 2015-11-18 06:23:01.405 322 16349.96 132.97 51138.10 88888.00 2015-11-18 06:23:01.905 322 16349.99 132.97 51138.06 88888.00 2015-11-18 06:23:02.405 322 16350.04 132.90 51138.04 88888.00 2015-11-18 06:23:02.905 322 16350.03 132.90 51138.01 88888.00 2015-11-18 06:23:03.405 322 16350.06 132.95 51138.02 88888.00 2015-11-18 06:23:03.905 322 16350.07 132.94 51138.06 88888.00 2015-11-18 06:23:04.405 322 16350.04 132.93 51138.09 88888.00 2015-11-18 06:23:04.905 322 16350.04 132.91 51138.10 88888.00 2015-11-18 06:23:05.405 322 16350.06 132.93 51138.08 88888.00 2015-11-18 06:23:05.905 322 16350.06 132.91 51138.03 88888.00 2015-11-18 06:23:06.405 322 16350.06 132.89 51137.98 88888.00 2015-11-18 06:23:06.905 322 16350.06 132.88 51138.03 88888.00 2015-11-18 06:23:07.405 322 16350.08 132.84 51138.07 88888.00 2015-11-18 06:23:07.905 322 16350.08 132.85 51138.03 88888.00 2015-11-18 06:23:08.405 322 16350.07 132.85 51138.00 88888.00 2015-11-18 06:23:08.905 322 16350.06 132.84 51138.06 88888.00 2015-11-18 06:23:09.405 322 16350.04 132.79 51138.07 88888.00 2015-11-18 06:23:09.905 322 16350.05 132.77 51138.02 88888.00 2015-11-18 06:23:10.405 322 16350.05 132.84 51137.98 88888.00 2015-11-18 06:23:10.905 322 16350.01 132.85 51137.97 88888.00 2015-11-18 06:23:11.405 322 16350.03 132.80 51138.03 88888.00 2015-11-18 06:23:11.905 322 16349.97 132.78 51138.03 88888.00 2015-11-18 06:23:12.405 322 16349.97 132.76 51137.97 88888.00 2015-11-18 06:23:12.905 322 16349.97 132.74 51137.98 88888.00 2015-11-18 06:23:13.405 322 16349.92 132.79 51137.94 88888.00 2015-11-18 06:23:13.905 322 16349.94 132.77 51137.89 88888.00 2015-11-18 06:23:14.405 322 16349.91 132.76 51137.91 88888.00 2015-11-18 06:23:14.905 322 16349.88 132.74 51137.95 88888.00 2015-11-18 06:23:15.405 322 16349.85 132.69 51137.97 88888.00 2015-11-18 06:23:15.905 322 16349.82 132.69 51137.99 88888.00 2015-11-18 06:23:16.405 322 16349.79 132.67 51138.00 88888.00 2015-11-18 06:23:16.905 322 16349.72 132.65 51137.95 88888.00 2015-11-18 06:23:17.405 322 16349.72 132.67 51137.90 88888.00 2015-11-18 06:23:17.905 322 16349.71 132.64 51137.91 88888.00 2015-11-18 06:23:18.405 322 16349.71 132.65 51137.98 88888.00 2015-11-18 06:23:18.905 322 16349.71 132.62 51137.98 88888.00 2015-11-18 06:23:19.405 322 16349.69 132.61 51137.99 88888.00 2015-11-18 06:23:19.905 322 16349.63 132.64 51137.97 88888.00 2015-11-18 06:23:20.405 322 16349.62 132.62 51137.95 88888.00 2015-11-18 06:23:20.905 322 16349.60 132.62 51137.98 88888.00 2015-11-18 06:23:21.405 322 16349.64 132.67 51137.94 88888.00 2015-11-18 06:23:21.905 322 16349.69 132.67 51137.94 88888.00 2015-11-18 06:23:22.405 322 16349.68 132.63 51137.92 88888.00 2015-11-18 06:23:22.905 322 16349.62 132.58 51137.90 88888.00 2015-11-18 06:23:23.406 322 16349.59 132.62 51137.95 88888.00 2015-11-18 06:23:23.906 322 16349.59 132.63 51137.95 88888.00 2015-11-18 06:23:24.406 322 16349.57 132.64 51137.95 88888.00 2015-11-18 06:23:24.906 322 16349.54 132.68 51137.98 88888.00 2015-11-18 06:23:25.406 322 16349.57 132.67 51138.00 88888.00 2015-11-18 06:23:25.906 322 16349.60 132.62 51138.06 88888.00 2015-11-18 06:23:26.406 322 16349.57 132.63 51138.04 88888.00 2015-11-18 06:23:26.906 322 16349.60 132.64 51138.01 88888.00 2015-11-18 06:23:27.406 322 16349.57 132.68 51137.95 88888.00 2015-11-18 06:23:27.906 322 16349.54 132.71 51137.97 88888.00 2015-11-18 06:23:28.406 322 16349.60 132.72 51137.89 88888.00 2015-11-18 06:23:28.906 322 16349.63 132.77 51137.92 88888.00 2015-11-18 06:23:29.406 322 16349.66 132.74 51137.95 88888.00 2015-11-18 06:23:29.906 322 16349.64 132.74 51137.91 88888.00 2015-11-18 06:23:30.406 322 16349.66 132.71 51137.89 88888.00 2015-11-18 06:23:30.906 322 16349.69 132.73 51137.92 88888.00 2015-11-18 06:23:31.406 322 16349.68 132.78 51137.95 88888.00 2015-11-18 06:23:31.906 322 16349.68 132.80 51137.93 88888.00 2015-11-18 06:23:32.406 322 16349.71 132.76 51137.94 88888.00 2015-11-18 06:23:32.906 322 16349.75 132.73 51137.95 88888.00 2015-11-18 06:23:33.406 322 16349.77 132.74 51137.92 88888.00 2015-11-18 06:23:33.906 322 16349.78 132.74 51137.98 88888.00 2015-11-18 06:23:34.406 322 16349.80 132.81 51138.02 88888.00 2015-11-18 06:23:34.906 322 16349.86 132.88 51138.04 88888.00 2015-11-18 06:23:35.406 322 16349.88 132.85 51138.02 88888.00 2015-11-18 06:23:35.906 322 16349.91 132.79 51138.02 88888.00 2015-11-18 06:23:36.406 322 16349.92 132.74 51138.02 88888.00 2015-11-18 06:23:36.906 322 16349.90 132.84 51137.98 88888.00 2015-11-18 06:23:37.406 322 16349.94 132.84 51137.94 88888.00 2015-11-18 06:23:37.906 322 16349.97 132.84 51137.92 88888.00 2015-11-18 06:23:38.406 322 16350.00 132.84 51137.94 88888.00 2015-11-18 06:23:38.906 322 16350.04 132.79 51137.95 88888.00 2015-11-18 06:23:39.406 322 16350.06 132.77 51138.00 88888.00 2015-11-18 06:23:39.906 322 16350.07 132.77 51137.98 88888.00 2015-11-18 06:23:40.406 322 16350.06 132.73 51138.00 88888.00 2015-11-18 06:23:40.906 322 16350.09 132.74 51138.01 88888.00 2015-11-18 06:23:41.406 322 16350.16 132.70 51138.00 88888.00 2015-11-18 06:23:41.906 322 16350.16 132.65 51137.97 88888.00 2015-11-18 06:23:42.406 322 16350.17 132.67 51137.94 88888.00 2015-11-18 06:23:42.906 322 16350.18 132.67 51137.98 88888.00 2015-11-18 06:23:43.406 322 16350.25 132.69 51137.99 88888.00 2015-11-18 06:23:43.906 322 16350.24 132.68 51137.99 88888.00 2015-11-18 06:23:44.406 322 16350.24 132.60 51137.95 88888.00 2015-11-18 06:23:44.906 322 16350.25 132.55 51137.94 88888.00 2015-11-18 06:23:45.406 322 16350.31 132.51 51137.97 88888.00 2015-11-18 06:23:45.906 322 16350.33 132.50 51137.97 88888.00 2015-11-18 06:23:46.406 322 16350.31 132.48 51137.93 88888.00 2015-11-18 06:23:46.906 322 16350.31 132.45 51137.99 88888.00 2015-11-18 06:23:47.406 322 16350.27 132.44 51137.98 88888.00 2015-11-18 06:23:47.906 322 16350.26 132.39 51137.97 88888.00 2015-11-18 06:23:48.406 322 16350.24 132.41 51137.94 88888.00 2015-11-18 06:23:48.906 322 16350.24 132.46 51137.97 88888.00 2015-11-18 06:23:49.406 322 16350.24 132.43 51137.97 88888.00 2015-11-18 06:23:49.906 322 16350.22 132.41 51137.90 88888.00 2015-11-18 06:23:50.406 322 16350.18 132.41 51137.88 88888.00 2015-11-18 06:23:50.906 322 16350.17 132.37 51137.83 88888.00 2015-11-18 06:23:51.406 322 16350.10 132.33 51137.87 88888.00 2015-11-18 06:23:51.906 322 16350.07 132.29 51137.87 88888.00 2015-11-18 06:23:52.406 322 16350.04 132.30 51137.88 88888.00 2015-11-18 06:23:52.906 322 16350.00 132.29 51137.83 88888.00 2015-11-18 06:23:53.406 322 16349.98 132.30 51137.83 88888.00 2015-11-18 06:23:53.906 322 16349.95 132.29 51137.81 88888.00 2015-11-18 06:23:54.406 322 16349.88 132.26 51137.80 88888.00 2015-11-18 06:23:54.906 322 16349.83 132.26 51137.83 88888.00 2015-11-18 06:23:55.406 322 16349.80 132.27 51137.84 88888.00 2015-11-18 06:23:55.906 322 16349.79 132.23 51137.82 88888.00 2015-11-18 06:23:56.406 322 16349.77 132.24 51137.80 88888.00 2015-11-18 06:23:56.906 322 16349.72 132.26 51137.82 88888.00 2015-11-18 06:23:57.406 322 16349.70 132.32 51137.92 88888.00 2015-11-18 06:23:57.906 322 16349.66 132.37 51137.91 88888.00 2015-11-18 06:23:58.407 322 16349.69 132.36 51137.83 88888.00 2015-11-18 06:23:58.907 322 16349.62 132.33 51137.82 88888.00 2015-11-18 06:23:59.407 322 16349.55 132.32 51137.87 88888.00 2015-11-18 06:23:59.907 322 16349.54 132.30 51137.89 88888.00 2015-11-18 06:24:00.407 322 16349.55 132.33 51137.87 88888.00 2015-11-18 06:24:00.907 322 16349.53 132.33 51137.89 88888.00 2015-11-18 06:24:01.407 322 16349.53 132.38 51137.89 88888.00 2015-11-18 06:24:01.907 322 16349.52 132.39 51137.87 88888.00 2015-11-18 06:24:02.407 322 16349.51 132.41 51137.85 88888.00 2015-11-18 06:24:02.907 322 16349.52 132.41 51137.89 88888.00 2015-11-18 06:24:03.407 322 16349.51 132.42 51137.83 88888.00 2015-11-18 06:24:03.907 322 16349.48 132.46 51137.85 88888.00 2015-11-18 06:24:04.407 322 16349.45 132.46 51137.92 88888.00 2015-11-18 06:24:04.907 322 16349.53 132.47 51137.95 88888.00 2015-11-18 06:24:05.407 322 16349.53 132.53 51137.93 88888.00 2015-11-18 06:24:05.907 322 16349.48 132.51 51137.90 88888.00 2015-11-18 06:24:06.407 322 16349.51 132.52 51137.90 88888.00 2015-11-18 06:24:06.907 322 16349.53 132.54 51137.95 88888.00 2015-11-18 06:24:07.407 322 16349.54 132.62 51137.95 88888.00 2015-11-18 06:24:07.907 322 16349.53 132.62 51137.92 88888.00 2015-11-18 06:24:08.407 322 16349.51 132.61 51137.94 88888.00 2015-11-18 06:24:08.907 322 16349.52 132.65 51137.94 88888.00 2015-11-18 06:24:09.407 322 16349.55 132.63 51137.92 88888.00 2015-11-18 06:24:09.907 322 16349.56 132.68 51137.90 88888.00 2015-11-18 06:24:10.407 322 16349.57 132.71 51137.91 88888.00 2015-11-18 06:24:10.907 322 16349.60 132.69 51137.94 88888.00 2015-11-18 06:24:11.407 322 16349.61 132.67 51137.93 88888.00 2015-11-18 06:24:11.907 322 16349.64 132.67 51137.91 88888.00 2015-11-18 06:24:12.407 322 16349.61 132.65 51137.89 88888.00 2015-11-18 06:24:12.907 322 16349.63 132.62 51137.95 88888.00 2015-11-18 06:24:13.407 322 16349.61 132.63 51137.98 88888.00 2015-11-18 06:24:13.907 322 16349.64 132.65 51137.98 88888.00 2015-11-18 06:24:14.407 322 16349.66 132.67 51137.95 88888.00 2015-11-18 06:24:14.907 322 16349.66 132.67 51137.94 88888.00 2015-11-18 06:24:15.407 322 16349.68 132.68 51137.97 88888.00 2015-11-18 06:24:15.907 322 16349.71 132.65 51137.95 88888.00 2015-11-18 06:24:16.407 322 16349.79 132.61 51137.90 88888.00 2015-11-18 06:24:16.907 322 16349.81 132.63 51137.91 88888.00 2015-11-18 06:24:17.407 322 16349.85 132.60 51137.88 88888.00 2015-11-18 06:24:17.907 322 16349.88 132.62 51137.90 88888.00 2015-11-18 06:24:18.407 322 16349.87 132.62 51137.93 88888.00 2015-11-18 06:24:18.907 322 16349.90 132.62 51137.92 88888.00 2015-11-18 06:24:19.407 322 16349.96 132.62 51137.97 88888.00 2015-11-18 06:24:19.907 322 16349.99 132.59 51137.98 88888.00 2015-11-18 06:24:20.407 322 16349.99 132.53 51137.95 88888.00 2015-11-18 06:24:20.907 322 16349.97 132.50 51137.91 88888.00 2015-11-18 06:24:21.407 322 16349.97 132.46 51137.89 88888.00 2015-11-18 06:24:21.907 322 16349.94 132.48 51137.94 88888.00 2015-11-18 06:24:22.407 322 16349.90 132.46 51137.98 88888.00 2015-11-18 06:24:22.907 322 16349.89 132.41 51137.98 88888.00 2015-11-18 06:24:23.407 322 16349.95 132.41 51137.99 88888.00 2015-11-18 06:24:23.907 322 16349.98 132.43 51137.92 88888.00 2015-11-18 06:24:24.407 322 16349.97 132.37 51137.91 88888.00 2015-11-18 06:24:24.907 322 16350.00 132.32 51137.90 88888.00 2015-11-18 06:24:25.407 322 16350.00 132.36 51137.91 88888.00 2015-11-18 06:24:25.907 322 16349.98 132.44 51137.94 88888.00 2015-11-18 06:24:26.407 322 16349.97 132.42 51137.92 88888.00 2015-11-18 06:24:26.907 322 16350.03 132.33 51137.88 88888.00 2015-11-18 06:24:27.407 322 16349.97 132.36 51137.84 88888.00 2015-11-18 06:24:27.907 322 16349.95 132.38 51137.92 88888.00 2015-11-18 06:24:28.408 322 16349.96 132.45 51137.93 88888.00 2015-11-18 06:24:28.908 322 16349.97 132.38 51137.89 88888.00 2015-11-18 06:24:29.408 322 16349.96 132.34 51137.91 88888.00 2015-11-18 06:24:29.908 322 16349.96 132.33 51137.92 88888.00 2015-11-18 06:24:30.408 322 16349.96 132.33 51137.92 88888.00 2015-11-18 06:24:30.908 322 16349.97 132.32 51137.92 88888.00 2015-11-18 06:24:31.408 322 16349.99 132.29 51137.91 88888.00 2015-11-18 06:24:31.908 322 16349.99 132.28 51137.90 88888.00 2015-11-18 06:24:32.408 322 16349.97 132.28 51137.84 88888.00 2015-11-18 06:24:32.908 322 16349.94 132.28 51137.85 88888.00 2015-11-18 06:24:33.408 322 16349.88 132.26 51137.87 88888.00 2015-11-18 06:24:33.908 322 16349.88 132.29 51137.81 88888.00 2015-11-18 06:24:34.408 322 16349.89 132.27 51137.91 88888.00 2015-11-18 06:24:34.908 322 16349.90 132.27 51137.93 88888.00 2015-11-18 06:24:35.408 322 16349.89 132.28 51137.87 88888.00 2015-11-18 06:24:35.908 322 16349.87 132.26 51137.87 88888.00 2015-11-18 06:24:36.408 322 16349.88 132.30 51137.91 88888.00 2015-11-18 06:24:36.908 322 16349.90 132.30 51137.94 88888.00 2015-11-18 06:24:37.408 322 16349.87 132.32 51137.94 88888.00 2015-11-18 06:24:37.908 322 16349.88 132.28 51137.90 88888.00 2015-11-18 06:24:38.408 322 16349.86 132.28 51137.89 88888.00 2015-11-18 06:24:38.908 322 16349.79 132.26 51137.94 88888.00 2015-11-18 06:24:39.408 322 16349.74 132.20 51137.97 88888.00 2015-11-18 06:24:39.908 322 16349.71 132.21 51137.95 88888.00 2015-11-18 06:24:40.408 322 16349.74 132.27 51137.88 88888.00 2015-11-18 06:24:40.908 322 16349.72 132.21 51137.80 88888.00 2015-11-18 06:24:41.408 322 16349.70 132.20 51137.83 88888.00 2015-11-18 06:24:41.908 322 16349.74 132.23 51137.83 88888.00 2015-11-18 06:24:42.408 322 16349.75 132.24 51137.84 88888.00 2015-11-18 06:24:42.908 322 16349.79 132.23 51137.84 88888.00 2015-11-18 06:24:43.408 322 16349.78 132.19 51137.82 88888.00 2015-11-18 06:24:43.908 322 16349.78 132.18 51137.82 88888.00 2015-11-18 06:24:44.408 322 16349.79 132.23 51137.83 88888.00 2015-11-18 06:24:44.908 322 16349.78 132.20 51137.82 88888.00 2015-11-18 06:24:45.408 322 16349.75 132.24 51137.82 88888.00 2015-11-18 06:24:45.908 322 16349.74 132.24 51137.84 88888.00 2015-11-18 06:24:46.408 322 16349.71 132.25 51137.90 88888.00 2015-11-18 06:24:46.908 322 16349.73 132.26 51137.90 88888.00 2015-11-18 06:24:47.408 322 16349.79 132.23 51137.87 88888.00 2015-11-18 06:24:47.908 322 16349.78 132.23 51137.84 88888.00 2015-11-18 06:24:48.408 322 16349.79 132.23 51137.83 88888.00 2015-11-18 06:24:48.908 322 16349.80 132.19 51137.88 88888.00 2015-11-18 06:24:49.408 322 16349.83 132.13 51137.87 88888.00 2015-11-18 06:24:49.908 322 16349.88 132.15 51137.84 88888.00 2015-11-18 06:24:50.408 322 16349.87 132.15 51137.90 88888.00 2015-11-18 06:24:50.908 322 16349.83 132.16 51137.82 88888.00 2015-11-18 06:24:51.408 322 16349.86 132.20 51137.83 88888.00 2015-11-18 06:24:51.908 322 16349.83 132.18 51137.85 88888.00 2015-11-18 06:24:52.408 322 16349.82 132.19 51137.89 88888.00 2015-11-18 06:24:52.908 322 16349.88 132.18 51137.90 88888.00 2015-11-18 06:24:53.408 322 16349.86 132.19 51137.88 88888.00 2015-11-18 06:24:53.908 322 16349.80 132.15 51137.88 88888.00 2015-11-18 06:24:54.408 322 16349.79 132.17 51137.90 88888.00 2015-11-18 06:24:54.908 322 16349.74 132.26 51137.89 88888.00 2015-11-18 06:24:55.408 322 16349.74 132.23 51137.85 88888.00 2015-11-18 06:24:55.908 322 16349.79 132.24 51137.85 88888.00 2015-11-18 06:24:56.408 322 16349.80 132.24 51137.87 88888.00 2015-11-18 06:24:56.908 322 16349.73 132.28 51137.89 88888.00 2015-11-18 06:24:57.408 322 16349.70 132.28 51137.98 88888.00 2015-11-18 06:24:57.908 322 16349.66 132.24 51138.00 88888.00 2015-11-18 06:24:58.409 322 16349.63 132.28 51137.97 88888.00 2015-11-18 06:24:58.909 322 16349.64 132.26 51137.98 88888.00 2015-11-18 06:24:59.409 322 16349.65 132.28 51137.99 88888.00 2015-11-18 06:24:59.909 322 16349.63 132.34 51138.02 88888.00 2015-11-18 06:25:00.409 322 16349.61 132.38 51137.98 88888.00 2015-11-18 06:25:00.909 322 16349.63 132.38 51137.93 88888.00 2015-11-18 06:25:01.409 322 16349.62 132.38 51137.90 88888.00 2015-11-18 06:25:01.909 322 16349.61 132.45 51137.93 88888.00 2015-11-18 06:25:02.409 322 16349.57 132.46 51137.91 88888.00 2015-11-18 06:25:02.909 322 16349.52 132.50 51137.88 88888.00 2015-11-18 06:25:03.409 322 16349.48 132.53 51137.88 88888.00 2015-11-18 06:25:03.909 322 16349.48 132.48 51137.83 88888.00 2015-11-18 06:25:04.409 322 16349.50 132.48 51137.83 88888.00 2015-11-18 06:25:04.909 322 16349.46 132.51 51137.91 88888.00 2015-11-18 06:25:05.409 322 16349.44 132.50 51137.92 88888.00 2015-11-18 06:25:05.909 322 16349.43 132.56 51137.91 88888.00 2015-11-18 06:25:06.409 322 16349.47 132.61 51137.92 88888.00 2015-11-18 06:25:06.909 322 16349.47 132.64 51137.92 88888.00 2015-11-18 06:25:07.409 322 16349.47 132.67 51137.88 88888.00 2015-11-18 06:25:07.909 322 16349.46 132.68 51137.89 88888.00 2015-11-18 06:25:08.409 322 16349.47 132.69 51137.90 88888.00 2015-11-18 06:25:08.909 322 16349.46 132.72 51137.90 88888.00 2015-11-18 06:25:09.409 322 16349.44 132.71 51137.97 88888.00 2015-11-18 06:25:09.909 322 16349.45 132.73 51137.89 88888.00 2015-11-18 06:25:10.409 322 16349.45 132.72 51137.84 88888.00 2015-11-18 06:25:10.909 322 16349.44 132.73 51137.92 88888.00 2015-11-18 06:25:11.409 322 16349.44 132.79 51137.95 88888.00 2015-11-18 06:25:11.909 322 16349.46 132.74 51137.94 88888.00 2015-11-18 06:25:12.409 322 16349.47 132.72 51137.94 88888.00 2015-11-18 06:25:12.909 322 16349.46 132.72 51137.97 88888.00 2015-11-18 06:25:13.409 322 16349.50 132.73 51137.98 88888.00 2015-11-18 06:25:13.909 322 16349.50 132.71 51137.92 88888.00 2015-11-18 06:25:14.409 322 16349.47 132.70 51137.92 88888.00 2015-11-18 06:25:14.909 322 16349.51 132.72 51137.98 88888.00 2015-11-18 06:25:15.409 322 16349.56 132.77 51137.97 88888.00 2015-11-18 06:25:15.909 322 16349.57 132.78 51137.92 88888.00 2015-11-18 06:25:16.409 322 16349.59 132.77 51137.97 88888.00 2015-11-18 06:25:16.909 322 16349.59 132.72 51138.01 88888.00 2015-11-18 06:25:17.409 322 16349.53 132.69 51138.02 88888.00 2015-11-18 06:25:17.909 322 16349.54 132.67 51138.00 88888.00 2015-11-18 06:25:18.409 322 16349.55 132.70 51137.98 88888.00 2015-11-18 06:25:18.909 322 16349.65 132.69 51137.95 88888.00 2015-11-18 06:25:19.409 322 16349.70 132.64 51137.98 88888.00 2015-11-18 06:25:19.909 322 16349.73 132.63 51138.00 88888.00 2015-11-18 06:25:20.409 322 16349.74 132.64 51137.98 88888.00 2015-11-18 06:25:20.909 322 16349.75 132.60 51137.95 88888.00 2015-11-18 06:25:21.409 322 16349.79 132.60 51137.95 88888.00 2015-11-18 06:25:21.909 322 16349.78 132.64 51137.94 88888.00 2015-11-18 06:25:22.409 322 16349.75 132.62 51137.93 88888.00 2015-11-18 06:25:22.909 322 16349.80 132.64 51137.97 88888.00 2015-11-18 06:25:23.409 322 16349.81 132.65 51137.90 88888.00 2015-11-18 06:25:23.909 322 16349.83 132.62 51137.90 88888.00 2015-11-18 06:25:24.409 322 16349.85 132.58 51137.94 88888.00 2015-11-18 06:25:24.909 322 16349.82 132.56 51137.92 88888.00 2015-11-18 06:25:25.409 322 16349.79 132.55 51137.90 88888.00 2015-11-18 06:25:25.909 322 16349.86 132.53 51137.85 88888.00 2015-11-18 06:25:26.409 322 16349.88 132.51 51137.82 88888.00 2015-11-18 06:25:26.909 322 16349.87 132.46 51137.84 88888.00 2015-11-18 06:25:27.409 322 16349.87 132.46 51137.87 88888.00 2015-11-18 06:25:27.909 322 16349.81 132.46 51137.90 88888.00 2015-11-18 06:25:28.409 322 16349.81 132.47 51137.90 88888.00 2015-11-18 06:25:28.909 322 16349.85 132.45 51137.87 88888.00 2015-11-18 06:25:29.409 322 16349.87 132.46 51137.84 88888.00 2015-11-18 06:25:29.909 322 16349.87 132.44 51137.87 88888.00 2015-11-18 06:25:30.409 322 16349.83 132.41 51137.85 88888.00 2015-11-18 06:25:30.909 322 16349.88 132.38 51137.81 88888.00 2015-11-18 06:25:31.409 322 16349.89 132.39 51137.80 88888.00 2015-11-18 06:25:31.909 322 16349.87 132.36 51137.81 88888.00 2015-11-18 06:25:32.409 322 16349.90 132.35 51137.84 88888.00 2015-11-18 06:25:32.909 322 16349.96 132.35 51137.90 88888.00 2015-11-18 06:25:33.410 322 16349.94 132.32 51137.91 88888.00 2015-11-18 06:25:33.910 322 16349.91 132.27 51137.89 88888.00 2015-11-18 06:25:34.410 322 16349.94 132.27 51137.88 88888.00 2015-11-18 06:25:34.910 322 16349.96 132.28 51137.88 88888.00 2015-11-18 06:25:35.410 322 16349.94 132.32 51137.89 88888.00 2015-11-18 06:25:35.910 322 16349.95 132.35 51137.89 88888.00 2015-11-18 06:25:36.410 322 16349.95 132.34 51137.89 88888.00 2015-11-18 06:25:36.910 322 16349.90 132.37 51137.87 88888.00 2015-11-18 06:25:37.410 322 16349.89 132.36 51137.84 88888.00 2015-11-18 06:25:37.910 322 16349.89 132.35 51137.82 88888.00 2015-11-18 06:25:38.410 322 16349.89 132.33 51137.80 88888.00 2015-11-18 06:25:38.910 322 16349.88 132.29 51137.82 88888.00 2015-11-18 06:25:39.410 322 16349.94 132.36 51137.79 88888.00 2015-11-18 06:25:39.910 322 16349.95 132.35 51137.76 88888.00 2015-11-18 06:25:40.410 322 16349.90 132.36 51137.80 88888.00 2015-11-18 06:25:40.910 322 16349.95 132.43 51137.84 88888.00 2015-11-18 06:25:41.410 322 16349.96 132.41 51137.88 88888.00 2015-11-18 06:25:41.910 322 16349.92 132.42 51137.87 88888.00 2015-11-18 06:25:42.410 322 16349.94 132.41 51137.87 88888.00 2015-11-18 06:25:42.910 322 16349.99 132.37 51137.84 88888.00 2015-11-18 06:25:43.410 322 16349.97 132.43 51137.83 88888.00 2015-11-18 06:25:43.910 322 16349.92 132.47 51137.85 88888.00 2015-11-18 06:25:44.410 322 16349.95 132.46 51137.84 88888.00 2015-11-18 06:25:44.910 322 16349.97 132.43 51137.85 88888.00 2015-11-18 06:25:45.410 322 16350.00 132.38 51137.84 88888.00 2015-11-18 06:25:45.910 322 16350.00 132.46 51137.84 88888.00 2015-11-18 06:25:46.410 322 16349.95 132.46 51137.81 88888.00 2015-11-18 06:25:46.910 322 16349.90 132.46 51137.81 88888.00 2015-11-18 06:25:47.410 322 16349.90 132.47 51137.88 88888.00 2015-11-18 06:25:47.910 322 16349.95 132.48 51137.90 88888.00 2015-11-18 06:25:48.410 322 16349.96 132.55 51137.87 88888.00 2015-11-18 06:25:48.910 322 16349.92 132.51 51137.73 88888.00 2015-11-18 06:25:49.410 322 16349.95 132.52 51137.74 88888.00 2015-11-18 06:25:49.910 322 16349.95 132.56 51137.80 88888.00 2015-11-18 06:25:50.410 322 16349.95 132.56 51137.85 88888.00 2015-11-18 06:25:50.910 322 16349.95 132.56 51137.84 88888.00 2015-11-18 06:25:51.410 322 16349.94 132.56 51137.85 88888.00 2015-11-18 06:25:51.910 322 16349.92 132.54 51137.83 88888.00 2015-11-18 06:25:52.410 322 16349.94 132.51 51137.84 88888.00 2015-11-18 06:25:52.910 322 16349.92 132.53 51137.93 88888.00 2015-11-18 06:25:53.410 322 16349.97 132.56 51137.97 88888.00 2015-11-18 06:25:53.910 322 16349.96 132.55 51137.95 88888.00 2015-11-18 06:25:54.410 322 16349.92 132.55 51137.99 88888.00 2015-11-18 06:25:54.910 322 16349.90 132.54 51138.04 88888.00 2015-11-18 06:25:55.410 322 16349.90 132.56 51138.06 88888.00 2015-11-18 06:25:55.910 322 16349.92 132.64 51138.04 88888.00 2015-11-18 06:25:56.410 322 16349.92 132.62 51138.02 88888.00 2015-11-18 06:25:56.910 322 16349.92 132.61 51138.02 88888.00 2015-11-18 06:25:57.410 322 16349.92 132.59 51138.03 88888.00 2015-11-18 06:25:57.910 322 16349.91 132.54 51138.00 88888.00 2015-11-18 06:25:58.410 322 16349.85 132.62 51137.98 88888.00 2015-11-18 06:25:58.910 322 16349.82 132.59 51137.98 88888.00 2015-11-18 06:25:59.410 322 16349.81 132.65 51138.00 88888.00 2015-11-18 06:25:59.910 322 16349.81 132.64 51138.02 88888.00 2015-11-18 06:26:00.410 322 16349.81 132.61 51137.99 88888.00 2015-11-18 06:26:00.910 322 16349.81 132.64 51138.04 88888.00 2015-11-18 06:26:01.410 322 16349.75 132.67 51138.11 88888.00 2015-11-18 06:26:01.910 322 16349.72 132.65 51138.12 88888.00 2015-11-18 06:26:02.410 322 16349.71 132.67 51138.10 88888.00 2015-11-18 06:26:02.910 322 16349.66 132.72 51138.07 88888.00 2015-11-18 06:26:03.411 322 16349.70 132.72 51138.04 88888.00 2015-11-18 06:26:03.911 322 16349.69 132.69 51138.02 88888.00 2015-11-18 06:26:04.411 322 16349.64 132.71 51138.00 88888.00 2015-11-18 06:26:04.911 322 16349.61 132.76 51138.01 88888.00 2015-11-18 06:26:05.411 322 16349.60 132.81 51138.02 88888.00 2015-11-18 06:26:05.911 322 16349.59 132.79 51138.06 88888.00 2015-11-18 06:26:06.411 322 16349.56 132.77 51138.07 88888.00 2015-11-18 06:26:06.911 322 16349.54 132.72 51138.07 88888.00 2015-11-18 06:26:07.411 322 16349.52 132.74 51138.06 88888.00 2015-11-18 06:26:07.911 322 16349.47 132.77 51138.07 88888.00 2015-11-18 06:26:08.411 322 16349.44 132.81 51138.04 88888.00 2015-11-18 06:26:08.911 322 16349.45 132.78 51138.07 88888.00 2015-11-18 06:26:09.411 322 16349.46 132.81 51138.02 88888.00 2015-11-18 06:26:09.911 322 16349.43 132.85 51137.99 88888.00 2015-11-18 06:26:10.411 322 16349.39 132.85 51138.00 88888.00 2015-11-18 06:26:10.911 322 16349.42 132.84 51138.00 88888.00 2015-11-18 06:26:11.411 322 16349.42 132.85 51138.06 88888.00 2015-11-18 06:26:11.911 322 16349.37 132.84 51138.01 88888.00 2015-11-18 06:26:12.411 322 16349.39 132.84 51138.02 88888.00 2015-11-18 06:26:12.911 322 16349.47 132.90 51138.07 88888.00 2015-11-18 06:26:13.411 322 16349.46 132.91 51138.09 88888.00 2015-11-18 06:26:13.911 322 16349.45 132.94 51138.04 88888.00 2015-11-18 06:26:14.411 322 16349.42 132.93 51138.01 88888.00 2015-11-18 06:26:14.911 322 16349.46 132.95 51138.06 88888.00 2015-11-18 06:26:15.411 322 16349.44 132.94 51138.00 88888.00 2015-11-18 06:26:15.911 322 16349.44 132.93 51138.03 88888.00 2015-11-18 06:26:16.411 322 16349.44 132.97 51138.01 88888.00 2015-11-18 06:26:16.911 322 16349.44 132.96 51137.97 88888.00 2015-11-18 06:26:17.411 322 16349.42 132.93 51137.99 88888.00 2015-11-18 06:26:17.911 322 16349.45 132.94 51138.06 88888.00 2015-11-18 06:26:18.411 322 16349.46 132.96 51138.03 88888.00 2015-11-18 06:26:18.911 322 16349.51 132.93 51138.01 88888.00 2015-11-18 06:26:19.411 322 16349.52 132.94 51138.04 88888.00 2015-11-18 06:26:19.911 322 16349.53 132.98 51138.07 88888.00 2015-11-18 06:26:20.411 322 16349.54 132.98 51138.07 88888.00 2015-11-18 06:26:20.911 322 16349.60 132.96 51138.12 88888.00 2015-11-18 06:26:21.411 322 16349.61 132.97 51138.12 88888.00 2015-11-18 06:26:21.911 322 16349.62 132.96 51138.10 88888.00 2015-11-18 06:26:22.411 322 16349.64 132.98 51138.06 88888.00 2015-11-18 06:26:22.911 322 16349.63 132.97 51138.03 88888.00 2015-11-18 06:26:23.411 322 16349.68 132.95 51138.03 88888.00 2015-11-18 06:26:23.911 322 16349.72 132.90 51138.07 88888.00 2015-11-18 06:26:24.411 322 16349.73 132.93 51138.08 88888.00 2015-11-18 06:26:24.911 322 16349.72 132.94 51138.09 88888.00 2015-11-18 06:26:25.411 322 16349.74 132.89 51138.07 88888.00 2015-11-18 06:26:25.911 322 16349.75 132.88 51138.06 88888.00 2015-11-18 06:26:26.411 322 16349.74 132.89 51138.08 88888.00 2015-11-18 06:26:26.911 322 16349.79 132.91 51138.11 88888.00 2015-11-18 06:26:27.411 322 16349.80 132.91 51138.07 88888.00 2015-11-18 06:26:27.911 322 16349.77 132.93 51138.09 88888.00 2015-11-18 06:26:28.411 322 16349.79 132.90 51138.09 88888.00 2015-11-18 06:26:28.911 322 16349.79 132.88 51138.09 88888.00 2015-11-18 06:26:29.411 322 16349.82 132.85 51138.10 88888.00 2015-11-18 06:26:29.911 322 16349.87 132.85 51138.09 88888.00 2015-11-18 06:26:30.411 322 16349.89 132.84 51138.08 88888.00 2015-11-18 06:26:30.911 322 16349.89 132.85 51138.02 88888.00 2015-11-18 06:26:31.411 322 16349.83 132.85 51138.01 88888.00 2015-11-18 06:26:31.911 322 16349.79 132.77 51137.99 88888.00 2015-11-18 06:26:32.411 322 16349.81 132.80 51138.01 88888.00 2015-11-18 06:26:32.911 322 16349.79 132.84 51138.06 88888.00 2015-11-18 06:26:33.411 322 16349.80 132.77 51137.99 88888.00 2015-11-18 06:26:33.911 322 16349.83 132.80 51137.97 88888.00 2015-11-18 06:26:34.411 322 16349.85 132.84 51137.99 88888.00 2015-11-18 06:26:34.911 322 16349.82 132.74 51137.99 88888.00 2015-11-18 06:26:35.411 322 16349.85 132.69 51138.03 88888.00 2015-11-18 06:26:35.911 322 16349.81 132.72 51138.00 88888.00 2015-11-18 06:26:36.411 322 16349.79 132.73 51138.00 88888.00 2015-11-18 06:26:36.911 322 16349.77 132.77 51138.02 88888.00 2015-11-18 06:26:37.411 322 16349.78 132.77 51138.02 88888.00 2015-11-18 06:26:37.911 322 16349.74 132.78 51138.03 88888.00 2015-11-18 06:26:38.412 322 16349.71 132.84 51138.01 88888.00 2015-11-18 06:26:38.912 322 16349.72 132.85 51137.98 88888.00 2015-11-18 06:26:39.412 322 16349.72 132.81 51138.00 88888.00 2015-11-18 06:26:39.912 322 16349.65 132.74 51138.00 88888.00 2015-11-18 06:26:40.412 322 16349.69 132.74 51137.99 88888.00 2015-11-18 06:26:40.912 322 16349.66 132.74 51138.01 88888.00 2015-11-18 06:26:41.412 322 16349.57 132.78 51138.03 88888.00 2015-11-18 06:26:41.912 322 16349.56 132.77 51138.07 88888.00 2015-11-18 06:26:42.412 322 16349.56 132.80 51138.11 88888.00 2015-11-18 06:26:42.912 322 16349.52 132.76 51138.16 88888.00 2015-11-18 06:26:43.412 322 16349.56 132.76 51138.12 88888.00 2015-11-18 06:26:43.912 322 16349.48 132.74 51138.04 88888.00 2015-11-18 06:26:44.412 322 16349.42 132.76 51138.01 88888.00 2015-11-18 06:26:44.912 322 16349.43 132.74 51138.02 88888.00 2015-11-18 06:26:45.412 322 16349.43 132.74 51138.00 88888.00 2015-11-18 06:26:45.912 322 16349.44 132.84 51138.01 88888.00 2015-11-18 06:26:46.412 322 16349.43 132.81 51138.01 88888.00 2015-11-18 06:26:46.912 322 16349.41 132.81 51137.99 88888.00 2015-11-18 06:26:47.412 322 16349.39 132.85 51137.97 88888.00 2015-11-18 06:26:47.912 322 16349.39 132.88 51137.98 88888.00 2015-11-18 06:26:48.412 322 16349.39 132.85 51137.95 88888.00 2015-11-18 06:26:48.912 322 16349.36 132.87 51137.92 88888.00 2015-11-18 06:26:49.412 322 16349.35 132.88 51137.93 88888.00 2015-11-18 06:26:49.912 322 16349.34 132.86 51137.91 88888.00 2015-11-18 06:26:50.412 322 16349.37 132.90 51137.89 88888.00 2015-11-18 06:26:50.912 322 16349.38 132.96 51137.93 88888.00 2015-11-18 06:26:51.412 322 16349.36 133.03 51137.95 88888.00 2015-11-18 06:26:51.912 322 16349.36 132.97 51137.94 88888.00 2015-11-18 06:26:52.412 322 16349.39 132.93 51138.00 88888.00 2015-11-18 06:26:52.912 322 16349.42 132.95 51138.02 88888.00 2015-11-18 06:26:53.412 322 16349.38 132.96 51138.03 88888.00 2015-11-18 06:26:53.912 322 16349.37 132.99 51138.06 88888.00 2015-11-18 06:26:54.412 322 16349.45 132.99 51138.03 88888.00 2015-11-18 06:26:54.912 322 16349.50 133.03 51137.97 88888.00 2015-11-18 06:26:55.412 322 16349.52 133.02 51137.98 88888.00 2015-11-18 06:26:55.912 322 16349.51 133.02 51138.01 88888.00 2015-11-18 06:26:56.412 322 16349.48 133.02 51138.01 88888.00 2015-11-18 06:26:56.912 322 16349.48 133.02 51138.01 88888.00 2015-11-18 06:26:57.412 322 16349.54 133.02 51138.00 88888.00 2015-11-18 06:26:57.912 322 16349.57 133.04 51137.99 88888.00 2015-11-18 06:26:58.412 322 16349.59 133.07 51138.00 88888.00 2015-11-18 06:26:58.912 322 16349.61 133.07 51138.00 88888.00 2015-11-18 06:26:59.412 322 16349.64 133.06 51137.98 88888.00 2015-11-18 06:26:59.912 322 16349.68 133.06 51137.98 88888.00 2015-11-18 06:27:00.412 322 16349.70 133.08 51137.95 88888.00 2015-11-18 06:27:00.912 322 16349.71 133.03 51137.98 88888.00 2015-11-18 06:27:01.412 322 16349.70 132.98 51138.01 88888.00 2015-11-18 06:27:01.912 322 16349.70 132.99 51138.07 88888.00 2015-11-18 06:27:02.412 322 16349.73 133.02 51138.07 88888.00 2015-11-18 06:27:02.912 322 16349.71 133.04 51138.07 88888.00 2015-11-18 06:27:03.412 322 16349.75 133.06 51138.08 88888.00 2015-11-18 06:27:03.912 322 16349.79 133.09 51138.04 88888.00 2015-11-18 06:27:04.412 322 16349.79 133.06 51138.01 88888.00 2015-11-18 06:27:04.912 322 16349.77 133.08 51138.04 88888.00 2015-11-18 06:27:05.412 322 16349.78 133.07 51138.07 88888.00 2015-11-18 06:27:05.912 322 16349.81 133.05 51138.10 88888.00 2015-11-18 06:27:06.412 322 16349.81 133.05 51138.16 88888.00 2015-11-18 06:27:06.912 322 16349.80 133.07 51138.13 88888.00 2015-11-18 06:27:07.412 322 16349.81 133.11 51138.11 88888.00 2015-11-18 06:27:07.912 322 16349.86 133.09 51138.09 88888.00 2015-11-18 06:27:08.413 322 16349.83 133.02 51138.03 88888.00 2015-11-18 06:27:08.913 322 16349.81 132.96 51138.02 88888.00 2015-11-18 06:27:09.413 322 16349.83 132.95 51138.06 88888.00 2015-11-18 06:27:09.913 322 16349.81 132.99 51138.08 88888.00 2015-11-18 06:27:10.413 322 16349.83 132.98 51138.07 88888.00 2015-11-18 06:27:10.913 322 16349.82 132.96 51138.07 88888.00 2015-11-18 06:27:11.413 322 16349.80 133.02 51138.07 88888.00 2015-11-18 06:27:11.913 322 16349.83 133.03 51138.10 88888.00 2015-11-18 06:27:12.413 322 16349.83 132.99 51138.08 88888.00 2015-11-18 06:27:12.913 322 16349.78 133.00 51138.07 88888.00 2015-11-18 06:27:13.413 322 16349.78 133.05 51138.08 88888.00 2015-11-18 06:27:13.913 322 16349.77 133.06 51138.12 88888.00 2015-11-18 06:27:14.413 322 16349.77 133.08 51138.12 88888.00 2015-11-18 06:27:14.913 322 16349.75 133.08 51138.10 88888.00 2015-11-18 06:27:15.413 322 16349.71 133.00 51138.09 88888.00 2015-11-18 06:27:15.913 322 16349.68 132.93 51138.10 88888.00 2015-11-18 06:27:16.413 322 16349.68 132.88 51138.15 88888.00 2015-11-18 06:27:16.913 322 16349.65 132.93 51138.15 88888.00 2015-11-18 06:27:17.413 322 16349.65 132.97 51138.09 88888.00 2015-11-18 06:27:17.913 322 16349.65 132.96 51138.07 88888.00 2015-11-18 06:27:18.413 322 16349.63 132.87 51138.02 88888.00 2015-11-18 06:27:18.913 322 16349.61 132.89 51138.00 88888.00 2015-11-18 06:27:19.413 322 16349.56 132.95 51138.02 88888.00 2015-11-18 06:27:19.913 322 16349.52 132.93 51138.02 88888.00 2015-11-18 06:27:20.413 322 16349.53 132.88 51138.02 88888.00 2015-11-18 06:27:20.913 322 16349.52 132.87 51138.06 88888.00 2015-11-18 06:27:21.413 322 16349.54 132.91 51138.08 88888.00 2015-11-18 06:27:21.913 322 16349.55 132.93 51138.12 88888.00 2015-11-18 06:27:22.413 322 16349.51 132.93 51138.16 88888.00 2015-11-18 06:27:22.913 322 16349.48 132.94 51138.15 88888.00 2015-11-18 06:27:23.413 322 16349.48 132.93 51138.11 88888.00 2015-11-18 06:27:23.913 322 16349.45 132.95 51138.12 88888.00 2015-11-18 06:27:24.413 322 16349.39 132.94 51138.11 88888.00 2015-11-18 06:27:24.913 322 16349.41 132.99 51138.12 88888.00 2015-11-18 06:27:25.413 322 16349.39 133.00 51138.12 88888.00 2015-11-18 06:27:25.913 322 16349.36 132.99 51138.12 88888.00 2015-11-18 06:27:26.413 322 16349.35 133.00 51138.16 88888.00 2015-11-18 06:27:26.913 322 16349.34 133.02 51138.07 88888.00 2015-11-18 06:27:27.413 322 16349.35 133.02 51138.04 88888.00 2015-11-18 06:27:27.913 322 16349.34 133.03 51138.07 88888.00 2015-11-18 06:27:28.413 322 16349.30 133.03 51138.08 88888.00 2015-11-18 06:27:28.913 322 16349.28 133.07 51138.10 88888.00 2015-11-18 06:27:29.413 322 16349.28 133.12 51138.10 88888.00 2015-11-18 06:27:29.913 322 16349.28 133.07 51138.09 88888.00 2015-11-18 06:27:30.413 322 16349.28 133.06 51138.08 88888.00 2015-11-18 06:27:30.913 322 16349.25 133.11 51138.06 88888.00 2015-11-18 06:27:31.413 322 16349.24 133.11 51138.06 88888.00 2015-11-18 06:27:31.913 322 16349.25 133.12 51138.07 88888.00 2015-11-18 06:27:32.413 322 16349.27 133.13 51138.07 88888.00 2015-11-18 06:27:32.913 322 16349.29 133.15 51138.09 88888.00 2015-11-18 06:27:33.413 322 16349.27 133.20 51138.06 88888.00 2015-11-18 06:27:33.913 322 16349.28 133.20 51138.06 88888.00 2015-11-18 06:27:34.413 322 16349.33 133.20 51138.00 88888.00 2015-11-18 06:27:34.913 322 16349.33 133.19 51137.98 88888.00 2015-11-18 06:27:35.413 322 16349.28 133.22 51138.03 88888.00 2015-11-18 06:27:35.913 322 16349.29 133.28 51138.04 88888.00 2015-11-18 06:27:36.413 322 16349.28 133.32 51138.06 88888.00 2015-11-18 06:27:36.913 322 16349.25 133.34 51138.08 88888.00 2015-11-18 06:27:37.413 322 16349.24 133.26 51138.10 88888.00 2015-11-18 06:27:37.913 322 16349.26 133.29 51138.11 88888.00 2015-11-18 06:27:38.404 322 16349.29 133.31 51138.15 88888.00 2015-11-18 06:27:38.904 322 16349.33 133.34 51138.13 88888.00 2015-11-18 06:27:39.404 322 16349.30 133.32 51138.15 88888.00 2015-11-18 06:27:39.904 322 16349.33 133.28 51138.12 88888.00 2015-11-18 06:27:40.404 322 16349.37 133.23 51138.12 88888.00 2015-11-18 06:27:40.904 322 16349.43 133.24 51138.11 88888.00 2015-11-18 06:27:41.404 322 16349.43 133.33 51138.17 88888.00 2015-11-18 06:27:41.904 322 16349.47 133.34 51138.15 88888.00 2015-11-18 06:27:42.404 322 16349.48 133.35 51138.15 88888.00 2015-11-18 06:27:42.904 322 16349.47 133.32 51138.18 88888.00 2015-11-18 06:27:43.404 322 16349.46 133.31 51138.13 88888.00 2015-11-18 06:27:43.904 322 16349.50 133.34 51138.13 88888.00 2015-11-18 06:27:44.404 322 16349.51 133.33 51138.16 88888.00 2015-11-18 06:27:44.904 322 16349.54 133.31 51138.16 88888.00 2015-11-18 06:27:45.404 322 16349.60 133.29 51138.09 88888.00 2015-11-18 06:27:45.904 322 16349.57 133.28 51138.08 88888.00 2015-11-18 06:27:46.404 322 16349.55 133.28 51138.11 88888.00 2015-11-18 06:27:46.904 322 16349.54 133.26 51138.07 88888.00 2015-11-18 06:27:47.404 322 16349.54 133.26 51138.09 88888.00 2015-11-18 06:27:47.904 322 16349.55 133.26 51138.09 88888.00 2015-11-18 06:27:48.404 322 16349.55 133.28 51138.08 88888.00 2015-11-18 06:27:48.904 322 16349.53 133.22 51138.11 88888.00 2015-11-18 06:27:49.404 322 16349.54 133.17 51138.10 88888.00 2015-11-18 06:27:49.904 322 16349.54 133.26 51138.09 88888.00 2015-11-18 06:27:50.404 322 16349.53 133.30 51138.11 88888.00 2015-11-18 06:27:50.904 322 16349.50 133.24 51138.16 88888.00 2015-11-18 06:27:51.404 322 16349.52 133.22 51138.12 88888.00 2015-11-18 06:27:51.904 322 16349.52 133.23 51138.15 88888.00 2015-11-18 06:27:52.404 322 16349.53 133.29 51138.07 88888.00 2015-11-18 06:27:52.904 322 16349.51 133.28 51138.04 88888.00 2015-11-18 06:27:53.404 322 16349.48 133.26 51138.06 88888.00 2015-11-18 06:27:53.904 322 16349.50 133.19 51138.03 88888.00 2015-11-18 06:27:54.404 322 16349.51 133.20 51138.04 88888.00 2015-11-18 06:27:54.904 322 16349.48 133.16 51138.03 88888.00 2015-11-18 06:27:55.404 322 16349.48 133.17 51138.07 88888.00 2015-11-18 06:27:55.904 322 16349.48 133.19 51138.09 88888.00 2015-11-18 06:27:56.404 322 16349.47 133.15 51138.03 88888.00 2015-11-18 06:27:56.904 322 16349.45 133.19 51137.95 88888.00 2015-11-18 06:27:57.404 322 16349.44 133.20 51137.99 88888.00 2015-11-18 06:27:57.904 322 16349.44 133.19 51137.98 88888.00 2015-11-18 06:27:58.404 322 16349.44 133.20 51137.94 88888.00 2015-11-18 06:27:58.904 322 16349.42 133.25 51138.00 88888.00 2015-11-18 06:27:59.404 322 16349.42 133.26 51138.09 88888.00 2015-11-18 06:27:59.904 322 16349.44 133.24 51138.01 88888.00 2015-11-18 06:28:00.404 322 16349.45 133.23 51138.00 88888.00 2015-11-18 06:28:00.904 322 16349.46 133.20 51138.01 88888.00 2015-11-18 06:28:01.404 322 16349.45 133.20 51138.04 88888.00 2015-11-18 06:28:01.904 322 16349.42 133.19 51138.03 88888.00 2015-11-18 06:28:02.404 322 16349.45 133.20 51138.01 88888.00 2015-11-18 06:28:02.904 322 16349.45 133.25 51137.97 88888.00 2015-11-18 06:28:03.404 322 16349.43 133.28 51137.98 88888.00 2015-11-18 06:28:03.904 322 16349.41 133.24 51138.00 88888.00 2015-11-18 06:28:04.404 322 16349.42 133.28 51138.02 88888.00 2015-11-18 06:28:04.904 322 16349.43 133.22 51138.07 88888.00 2015-11-18 06:28:05.404 322 16349.43 133.22 51138.06 88888.00 2015-11-18 06:28:05.904 322 16349.42 133.22 51138.06 88888.00 2015-11-18 06:28:06.404 322 16349.42 133.23 51138.03 88888.00 2015-11-18 06:28:06.904 322 16349.43 133.20 51137.97 88888.00 2015-11-18 06:28:07.404 322 16349.42 133.25 51138.01 88888.00 2015-11-18 06:28:07.904 322 16349.44 133.25 51138.10 88888.00 2015-11-18 06:28:08.404 322 16349.42 133.24 51138.08 88888.00 2015-11-18 06:28:08.904 322 16349.43 133.23 51138.02 88888.00 2015-11-18 06:28:09.404 322 16349.42 133.30 51138.03 88888.00 2015-11-18 06:28:09.904 322 16349.42 133.32 51138.06 88888.00 2015-11-18 06:28:10.404 322 16349.41 133.28 51138.04 88888.00 2015-11-18 06:28:10.904 322 16349.39 133.24 51138.00 88888.00 2015-11-18 06:28:11.404 322 16349.38 133.28 51138.01 88888.00 2015-11-18 06:28:11.904 322 16349.41 133.33 51138.01 88888.00 2015-11-18 06:28:12.404 322 16349.38 133.31 51137.98 88888.00 2015-11-18 06:28:12.904 322 16349.38 133.28 51138.02 88888.00 2015-11-18 06:28:13.405 322 16349.38 133.31 51137.99 88888.00 2015-11-18 06:28:13.905 322 16349.42 133.30 51137.99 88888.00 2015-11-18 06:28:14.405 322 16349.37 133.34 51138.03 88888.00 2015-11-18 06:28:14.905 322 16349.35 133.33 51138.01 88888.00 2015-11-18 06:28:15.405 322 16349.35 133.37 51137.95 88888.00 2015-11-18 06:28:15.905 322 16349.34 133.39 51137.92 88888.00 2015-11-18 06:28:16.405 322 16349.35 133.41 51137.89 88888.00 2015-11-18 06:28:16.905 322 16349.35 133.38 51137.94 88888.00 2015-11-18 06:28:17.405 322 16349.33 133.35 51137.97 88888.00 2015-11-18 06:28:17.905 322 16349.29 133.37 51137.97 88888.00 2015-11-18 06:28:18.405 322 16349.32 133.39 51137.95 88888.00 2015-11-18 06:28:18.905 322 16349.32 133.39 51137.92 88888.00 2015-11-18 06:28:19.405 322 16349.29 133.43 51137.89 88888.00 2015-11-18 06:28:19.905 322 16349.30 133.45 51137.87 88888.00 2015-11-18 06:28:20.405 322 16349.30 133.42 51137.97 88888.00 2015-11-18 06:28:20.905 322 16349.28 133.41 51137.97 88888.00 2015-11-18 06:28:21.405 322 16349.27 133.49 51137.94 88888.00 2015-11-18 06:28:21.905 322 16349.26 133.49 51137.98 88888.00 2015-11-18 06:28:22.405 322 16349.25 133.42 51137.99 88888.00 2015-11-18 06:28:22.905 322 16349.22 133.41 51137.98 88888.00 2015-11-18 06:28:23.405 322 16349.24 133.45 51137.97 88888.00 2015-11-18 06:28:23.905 322 16349.22 133.41 51137.94 88888.00 2015-11-18 06:28:24.405 322 16349.21 133.43 51137.95 88888.00 2015-11-18 06:28:24.905 322 16349.20 133.42 51137.99 88888.00 2015-11-18 06:28:25.405 322 16349.21 133.45 51138.00 88888.00 2015-11-18 06:28:25.905 322 16349.19 133.46 51137.98 88888.00 2015-11-18 06:28:26.405 322 16349.24 133.47 51137.94 88888.00 2015-11-18 06:28:26.905 322 16349.18 133.49 51137.88 88888.00 2015-11-18 06:28:27.405 322 16349.18 133.51 51137.90 88888.00 2015-11-18 06:28:27.905 322 16349.18 133.51 51137.91 88888.00 2015-11-18 06:28:28.405 322 16349.18 133.49 51137.93 88888.00 2015-11-18 06:28:28.905 322 16349.16 133.52 51137.94 88888.00 2015-11-18 06:28:29.405 322 16349.10 133.49 51137.94 88888.00 2015-11-18 06:28:29.905 322 16349.07 133.48 51137.95 88888.00 2015-11-18 06:28:30.405 322 16349.10 133.51 51137.98 88888.00 2015-11-18 06:28:30.905 322 16349.09 133.52 51137.98 88888.00 2015-11-18 06:28:31.405 322 16349.07 133.52 51137.98 88888.00 2015-11-18 06:28:31.905 322 16349.06 133.55 51137.95 88888.00 2015-11-18 06:28:32.405 322 16349.03 133.55 51137.95 88888.00 2015-11-18 06:28:32.905 322 16349.06 133.51 51137.98 88888.00 2015-11-18 06:28:33.405 322 16349.09 133.49 51137.98 88888.00 2015-11-18 06:28:33.905 322 16349.07 133.51 51138.01 88888.00 2015-11-18 06:28:34.405 322 16349.07 133.51 51138.07 88888.00 2015-11-18 06:28:34.905 322 16349.12 133.48 51138.09 88888.00 2015-11-18 06:28:35.405 322 16349.12 133.49 51138.04 88888.00 2015-11-18 06:28:35.905 322 16349.12 133.56 51138.02 88888.00 2015-11-18 06:28:36.405 322 16349.13 133.56 51138.06 88888.00 2015-11-18 06:28:36.905 322 16349.15 133.50 51138.02 88888.00 2015-11-18 06:28:37.405 322 16349.12 133.48 51138.04 88888.00 2015-11-18 06:28:37.905 322 16349.13 133.49 51138.12 88888.00 2015-11-18 06:28:38.405 322 16349.17 133.51 51138.12 88888.00 2015-11-18 06:28:38.905 322 16349.21 133.56 51138.16 88888.00 2015-11-18 06:28:39.405 322 16349.22 133.56 51138.18 88888.00 2015-11-18 06:28:39.905 322 16349.21 133.56 51138.16 88888.00 2015-11-18 06:28:40.405 322 16349.19 133.57 51138.13 88888.00 2015-11-18 06:28:40.905 322 16349.19 133.60 51138.15 88888.00 2015-11-18 06:28:41.405 322 16349.19 133.55 51138.10 88888.00 2015-11-18 06:28:41.905 322 16349.21 133.59 51138.08 88888.00 2015-11-18 06:28:42.405 322 16349.28 133.60 51138.01 88888.00 2015-11-18 06:28:42.905 322 16349.33 133.56 51138.00 88888.00 2015-11-18 06:28:43.406 322 16349.35 133.51 51138.07 88888.00 2015-11-18 06:28:43.906 322 16349.35 133.54 51138.08 88888.00 2015-11-18 06:28:44.406 322 16349.35 133.48 51138.07 88888.00 2015-11-18 06:28:44.906 322 16349.33 133.42 51138.13 88888.00 2015-11-18 06:28:45.406 322 16349.34 133.41 51138.15 88888.00 2015-11-18 06:28:45.906 322 16349.36 133.40 51138.13 88888.00 2015-11-18 06:28:46.406 322 16349.34 133.38 51138.12 88888.00 2015-11-18 06:28:46.906 322 16349.38 133.45 51138.06 88888.00 2015-11-18 06:28:47.406 322 16349.41 133.43 51138.04 88888.00 2015-11-18 06:28:47.906 322 16349.43 133.35 51138.07 88888.00 2015-11-18 06:28:48.406 322 16349.44 133.32 51138.03 88888.00 2015-11-18 06:28:48.906 322 16349.46 133.34 51138.03 88888.00 2015-11-18 06:28:49.406 322 16349.43 133.35 51138.04 88888.00 2015-11-18 06:28:49.906 322 16349.39 133.35 51138.02 88888.00 2015-11-18 06:28:50.406 322 16349.43 133.32 51137.98 88888.00 2015-11-18 06:28:50.906 322 16349.44 133.28 51138.00 88888.00 2015-11-18 06:28:51.406 322 16349.43 133.28 51138.02 88888.00 2015-11-18 06:28:51.906 322 16349.42 133.25 51138.01 88888.00 2015-11-18 06:28:52.406 322 16349.45 133.24 51138.00 88888.00 2015-11-18 06:28:52.906 322 16349.43 133.23 51138.03 88888.00 2015-11-18 06:28:53.406 322 16349.38 133.22 51138.02 88888.00 2015-11-18 06:28:53.906 322 16349.41 133.16 51138.01 88888.00 2015-11-18 06:28:54.406 322 16349.45 133.13 51138.00 88888.00 2015-11-18 06:28:54.906 322 16349.45 133.15 51138.06 88888.00 2015-11-18 06:28:55.406 322 16349.41 133.17 51138.07 88888.00 2015-11-18 06:28:55.906 322 16349.38 133.21 51138.04 88888.00 2015-11-18 06:28:56.406 322 16349.38 133.21 51138.06 88888.00 2015-11-18 06:28:56.906 322 16349.37 133.25 51138.02 88888.00 2015-11-18 06:28:57.406 322 16349.35 133.23 51138.02 88888.00 2015-11-18 06:28:57.906 322 16349.29 133.21 51138.04 88888.00 2015-11-18 06:28:58.406 322 16349.30 133.20 51138.03 88888.00 2015-11-18 06:28:58.906 322 16349.35 133.20 51138.01 88888.00 2015-11-18 06:28:59.406 322 16349.32 133.26 51138.03 88888.00 2015-11-18 06:28:59.906 322 16349.32 133.23 51137.97 88888.00 2015-11-18 06:29:00.406 322 16349.32 133.23 51137.98 88888.00 2015-11-18 06:29:00.906 322 16349.29 133.24 51138.04 88888.00 2015-11-18 06:29:01.406 322 16349.25 133.19 51138.03 88888.00 2015-11-18 06:29:01.906 322 16349.28 133.20 51138.01 88888.00 2015-11-18 06:29:02.406 322 16349.28 133.24 51138.02 88888.00 2015-11-18 06:29:02.906 322 16349.25 133.28 51138.04 88888.00 2015-11-18 06:29:03.406 322 16349.20 133.29 51138.00 88888.00 2015-11-18 06:29:03.906 322 16349.24 133.29 51137.98 88888.00 2015-11-18 06:29:04.406 322 16349.26 133.26 51137.97 88888.00 2015-11-18 06:29:04.906 322 16349.28 133.25 51138.02 88888.00 2015-11-18 06:29:05.406 322 16349.30 133.28 51138.00 88888.00 2015-11-18 06:29:05.906 322 16349.27 133.29 51138.01 88888.00 2015-11-18 06:29:06.406 322 16349.22 133.24 51137.98 88888.00 2015-11-18 06:29:06.906 322 16349.21 133.26 51137.99 88888.00 2015-11-18 06:29:07.406 322 16349.21 133.31 51138.02 88888.00 2015-11-18 06:29:07.906 322 16349.18 133.35 51138.06 88888.00 2015-11-18 06:29:08.406 322 16349.16 133.31 51138.06 88888.00 2015-11-18 06:29:08.906 322 16349.11 133.28 51138.08 88888.00 2015-11-18 06:29:09.406 322 16349.11 133.28 51138.08 88888.00 2015-11-18 06:29:09.906 322 16349.11 133.37 51138.07 88888.00 2015-11-18 06:29:10.406 322 16349.15 133.38 51138.10 88888.00 2015-11-18 06:29:10.906 322 16349.16 133.37 51138.15 88888.00 2015-11-18 06:29:11.406 322 16349.17 133.39 51138.13 88888.00 2015-11-18 06:29:11.906 322 16349.18 133.40 51138.09 88888.00 2015-11-18 06:29:12.406 322 16349.19 133.37 51138.04 88888.00 2015-11-18 06:29:12.906 322 16349.16 133.43 51138.06 88888.00 2015-11-18 06:29:13.406 322 16349.16 133.43 51138.03 88888.00 2015-11-18 06:29:13.906 322 16349.15 133.45 51138.02 88888.00 2015-11-18 06:29:14.406 322 16349.15 133.43 51138.08 88888.00 2015-11-18 06:29:14.906 322 16349.13 133.40 51138.08 88888.00 2015-11-18 06:29:15.406 322 16349.09 133.47 51138.03 88888.00 2015-11-18 06:29:15.906 322 16349.12 133.52 51137.99 88888.00 2015-11-18 06:29:16.406 322 16349.13 133.56 51138.07 88888.00 2015-11-18 06:29:16.906 322 16349.12 133.56 51138.08 88888.00 2015-11-18 06:29:17.406 322 16349.16 133.57 51138.12 88888.00 2015-11-18 06:29:17.906 322 16349.13 133.51 51138.11 88888.00 2015-11-18 06:29:18.407 322 16349.13 133.52 51138.08 88888.00 2015-11-18 06:29:18.907 322 16349.12 133.58 51138.03 88888.00 2015-11-18 06:29:19.407 322 16349.10 133.59 51138.03 88888.00 2015-11-18 06:29:19.907 322 16349.10 133.59 51138.03 88888.00 2015-11-18 06:29:20.407 322 16349.11 133.55 51138.01 88888.00 2015-11-18 06:29:20.907 322 16349.09 133.55 51138.06 88888.00 2015-11-18 06:29:21.407 322 16349.09 133.64 51138.02 88888.00 2015-11-18 06:29:21.907 322 16349.09 133.65 51138.01 88888.00 2015-11-18 06:29:22.407 322 16349.06 133.65 51138.00 88888.00 2015-11-18 06:29:22.907 322 16349.07 133.65 51137.98 88888.00 2015-11-18 06:29:23.407 322 16349.13 133.73 51137.99 88888.00 2015-11-18 06:29:23.907 322 16349.11 133.68 51137.98 88888.00 2015-11-18 06:29:24.407 322 16349.15 133.67 51138.01 88888.00 2015-11-18 06:29:24.907 322 16349.12 133.66 51138.09 88888.00 2015-11-18 06:29:25.407 322 16349.12 133.63 51138.13 88888.00 2015-11-18 06:29:25.907 322 16349.10 133.64 51138.07 88888.00 2015-11-18 06:29:26.407 322 16349.11 133.65 51138.06 88888.00 2015-11-18 06:29:26.907 322 16349.15 133.65 51138.08 88888.00 2015-11-18 06:29:27.407 322 16349.19 133.61 51138.10 88888.00 2015-11-18 06:29:27.907 322 16349.19 133.66 51138.09 88888.00 2015-11-18 06:29:28.407 322 16349.21 133.68 51138.10 88888.00 2015-11-18 06:29:28.907 322 16349.22 133.65 51138.13 88888.00 2015-11-18 06:29:29.407 322 16349.22 133.65 51138.15 88888.00 2015-11-18 06:29:29.907 322 16349.25 133.63 51138.11 88888.00 2015-11-18 06:29:30.407 322 16349.25 133.60 51138.11 88888.00 2015-11-18 06:29:30.907 322 16349.26 133.57 51138.08 88888.00 2015-11-18 06:29:31.407 322 16349.30 133.57 51138.04 88888.00 2015-11-18 06:29:31.907 322 16349.32 133.58 51138.07 88888.00 2015-11-18 06:29:32.407 322 16349.30 133.55 51138.09 88888.00 2015-11-18 06:29:32.907 322 16349.28 133.50 51138.07 88888.00 2015-11-18 06:29:33.407 322 16349.34 133.47 51138.06 88888.00 2015-11-18 06:29:33.907 322 16349.34 133.43 51138.02 88888.00 2015-11-18 06:29:34.407 322 16349.28 133.46 51138.02 88888.00 2015-11-18 06:29:34.907 322 16349.32 133.49 51138.09 88888.00 2015-11-18 06:29:35.407 322 16349.33 133.47 51138.08 88888.00 2015-11-18 06:29:35.907 322 16349.34 133.45 51138.08 88888.00 2015-11-18 06:29:36.407 322 16349.35 133.39 51138.03 88888.00 2015-11-18 06:29:36.907 322 16349.38 133.33 51138.01 88888.00 2015-11-18 06:29:37.407 322 16349.36 133.34 51138.02 88888.00 2015-11-18 06:29:37.907 322 16349.35 133.39 51138.03 88888.00 2015-11-18 06:29:38.407 322 16349.37 133.38 51138.02 88888.00 2015-11-18 06:29:38.907 322 16349.39 133.39 51138.02 88888.00 2015-11-18 06:29:39.407 322 16349.37 133.35 51138.00 88888.00 2015-11-18 06:29:39.907 322 16349.37 133.40 51138.01 88888.00 2015-11-18 06:29:40.407 322 16349.39 133.38 51138.00 88888.00 2015-11-18 06:29:40.907 322 16349.36 133.35 51138.01 88888.00 2015-11-18 06:29:41.407 322 16349.36 133.33 51138.02 88888.00 2015-11-18 06:29:41.907 322 16349.39 133.32 51137.98 88888.00 2015-11-18 06:29:42.407 322 16349.39 133.34 51137.94 88888.00 2015-11-18 06:29:42.907 322 16349.35 133.39 51137.97 88888.00 2015-11-18 06:29:43.407 322 16349.36 133.37 51137.91 88888.00 2015-11-18 06:29:43.907 322 16349.37 133.31 51137.90 88888.00 2015-11-18 06:29:44.407 322 16349.36 133.31 51137.93 88888.00 2015-11-18 06:29:44.907 322 16349.39 133.35 51137.98 88888.00 2015-11-18 06:29:45.407 322 16349.38 133.34 51137.97 88888.00 2015-11-18 06:29:45.907 322 16349.34 133.35 51137.94 88888.00 2015-11-18 06:29:46.407 322 16349.39 133.37 51137.92 88888.00 2015-11-18 06:29:46.907 322 16349.39 133.31 51137.93 88888.00 2015-11-18 06:29:47.407 322 16349.42 133.29 51137.98 88888.00 2015-11-18 06:29:47.907 322 16349.44 133.30 51138.01 88888.00 2015-11-18 06:29:48.408 322 16349.39 133.32 51138.00 88888.00 2015-11-18 06:29:48.908 322 16349.41 133.30 51138.03 88888.00 2015-11-18 06:29:49.408 322 16349.38 133.30 51138.06 88888.00 2015-11-18 06:29:49.908 322 16349.36 133.34 51137.99 88888.00 2015-11-18 06:29:50.408 322 16349.39 133.31 51137.99 88888.00 2015-11-18 06:29:50.908 322 16349.44 133.32 51137.94 88888.00 2015-11-18 06:29:51.408 322 16349.46 133.32 51137.90 88888.00 2015-11-18 06:29:51.908 322 16349.43 133.37 51137.93 88888.00 2015-11-18 06:29:52.408 322 16349.42 133.39 51137.90 88888.00 2015-11-18 06:29:52.908 322 16349.36 133.37 51137.92 88888.00 2015-11-18 06:29:53.408 322 16349.37 133.35 51137.93 88888.00 2015-11-18 06:29:53.908 322 16349.39 133.35 51137.89 88888.00 2015-11-18 06:29:54.408 322 16349.38 133.32 51137.97 88888.00 2015-11-18 06:29:54.908 322 16349.38 133.35 51137.97 88888.00 2015-11-18 06:29:55.408 322 16349.37 133.32 51138.02 88888.00 2015-11-18 06:29:55.908 322 16349.41 133.31 51138.03 88888.00 2015-11-18 06:29:56.408 322 16349.41 133.35 51138.02 88888.00 2015-11-18 06:29:56.908 322 16349.41 133.40 51138.03 88888.00 2015-11-18 06:29:57.408 322 16349.36 133.35 51138.00 88888.00 2015-11-18 06:29:57.908 322 16349.32 133.38 51138.02 88888.00 2015-11-18 06:29:58.408 322 16349.30 133.39 51138.04 88888.00 2015-11-18 06:29:58.908 322 16349.30 133.35 51138.01 88888.00 2015-11-18 06:29:59.408 322 16349.28 133.42 51138.03 88888.00 2015-11-18 06:29:59.908 322 16349.29 133.42 51138.04 88888.00 2015-11-18 06:30:00.408 322 16349.27 133.38 51138.09 88888.00 2015-11-18 06:30:00.908 322 16349.24 133.39 51138.10 88888.00 2015-11-18 06:30:01.408 322 16349.22 133.41 51138.11 88888.00 2015-11-18 06:30:01.908 322 16349.25 133.41 51138.11 88888.00 2015-11-18 06:30:02.408 322 16349.26 133.37 51138.04 88888.00 2015-11-18 06:30:02.908 322 16349.27 133.32 51138.07 88888.00 2015-11-18 06:30:03.408 322 16349.24 133.37 51138.07 88888.00 2015-11-18 06:30:03.908 322 16349.21 133.33 51138.07 88888.00 2015-11-18 06:30:04.408 322 16349.22 133.33 51138.07 88888.00 2015-11-18 06:30:04.908 322 16349.20 133.40 51138.03 88888.00 2015-11-18 06:30:05.408 322 16349.20 133.37 51137.98 88888.00 2015-11-18 06:30:05.908 322 16349.17 133.40 51137.98 88888.00 2015-11-18 06:30:06.408 322 16349.17 133.38 51138.03 88888.00 2015-11-18 06:30:06.908 322 16349.18 133.31 51138.01 88888.00 2015-11-18 06:30:07.408 322 16349.18 133.37 51138.02 88888.00 2015-11-18 06:30:07.908 322 16349.20 133.40 51138.00 88888.00 2015-11-18 06:30:08.408 322 16349.18 133.42 51137.97 88888.00 2015-11-18 06:30:08.908 322 16349.13 133.42 51137.97 88888.00 2015-11-18 06:30:09.408 322 16349.12 133.46 51137.99 88888.00 2015-11-18 06:30:09.908 322 16349.13 133.51 51138.03 88888.00 2015-11-18 06:30:10.408 322 16349.13 133.49 51138.00 88888.00 2015-11-18 06:30:10.908 322 16349.12 133.50 51137.99 88888.00 2015-11-18 06:30:11.408 322 16349.09 133.52 51137.98 88888.00 2015-11-18 06:30:11.908 322 16349.08 133.55 51138.08 88888.00 2015-11-18 06:30:12.408 322 16349.11 133.56 51138.06 88888.00 2015-11-18 06:30:12.908 322 16349.11 133.58 51138.06 88888.00 2015-11-18 06:30:13.408 322 16349.09 133.61 51138.10 88888.00 2015-11-18 06:30:13.908 322 16349.07 133.61 51138.09 88888.00 2015-11-18 06:30:14.408 322 16349.07 133.63 51138.11 88888.00 2015-11-18 06:30:14.908 322 16349.07 133.61 51138.10 88888.00 2015-11-18 06:30:15.408 322 16349.08 133.63 51138.08 88888.00 2015-11-18 06:30:15.908 322 16349.11 133.58 51138.00 88888.00 2015-11-18 06:30:16.408 322 16349.08 133.58 51138.02 88888.00 2015-11-18 06:30:16.908 322 16349.07 133.60 51138.04 88888.00 2015-11-18 06:30:17.408 322 16349.04 133.58 51138.06 88888.00 2015-11-18 06:30:17.908 322 16349.03 133.63 51138.09 88888.00 2015-11-18 06:30:18.409 322 16349.03 133.60 51138.10 88888.00 2015-11-18 06:30:18.909 322 16349.06 133.64 51138.17 88888.00 2015-11-18 06:30:19.409 322 16349.08 133.68 51138.17 88888.00 2015-11-18 06:30:19.909 322 16349.08 133.66 51138.09 88888.00 2015-11-18 06:30:20.409 322 16349.08 133.71 51138.08 88888.00 2015-11-18 06:30:20.909 322 16349.11 133.74 51138.07 88888.00 2015-11-18 06:30:21.409 322 16349.12 133.73 51137.99 88888.00 2015-11-18 06:30:21.909 322 16349.12 133.75 51138.03 88888.00 2015-11-18 06:30:22.409 322 16349.11 133.74 51138.07 88888.00 2015-11-18 06:30:22.909 322 16349.12 133.73 51138.07 88888.00 2015-11-18 06:30:23.409 322 16349.10 133.74 51138.07 88888.00 2015-11-18 06:30:23.909 322 16349.15 133.73 51138.11 88888.00 2015-11-18 06:30:24.409 322 16349.11 133.69 51138.11 88888.00 2015-11-18 06:30:24.909 322 16349.09 133.66 51138.08 88888.00 2015-11-18 06:30:25.409 322 16349.12 133.66 51138.10 88888.00 2015-11-18 06:30:25.909 322 16349.15 133.64 51138.09 88888.00 2015-11-18 06:30:26.409 322 16349.16 133.60 51138.10 88888.00 2015-11-18 06:30:26.909 322 16349.13 133.60 51138.10 88888.00 2015-11-18 06:30:27.409 322 16349.16 133.61 51138.16 88888.00 2015-11-18 06:30:27.909 322 16349.17 133.64 51138.16 88888.00 2015-11-18 06:30:28.409 322 16349.17 133.64 51138.13 88888.00 2015-11-18 06:30:28.909 322 16349.16 133.60 51138.10 88888.00 2015-11-18 06:30:29.409 322 16349.16 133.59 51138.09 88888.00 2015-11-18 06:30:29.909 322 16349.18 133.57 51138.06 88888.00 2015-11-18 06:30:30.409 322 16349.17 133.56 51138.07 88888.00 2015-11-18 06:30:30.909 322 16349.17 133.63 51138.09 88888.00 2015-11-18 06:30:31.409 322 16349.22 133.59 51138.11 88888.00 2015-11-18 06:30:31.909 322 16349.18 133.57 51138.03 88888.00 2015-11-18 06:30:32.409 322 16349.16 133.55 51138.02 88888.00 2015-11-18 06:30:32.909 322 16349.16 133.50 51138.02 88888.00 2015-11-18 06:30:33.409 322 16349.20 133.50 51138.07 88888.00 2015-11-18 06:30:33.909 322 16349.21 133.51 51138.07 88888.00 2015-11-18 06:30:34.409 322 16349.18 133.47 51138.15 88888.00 2015-11-18 06:30:34.909 322 16349.20 133.51 51138.17 88888.00 2015-11-18 06:30:35.409 322 16349.24 133.48 51138.16 88888.00 2015-11-18 06:30:35.909 322 16349.22 133.45 51138.17 88888.00 2015-11-18 06:30:36.409 322 16349.21 133.43 51138.19 88888.00 2015-11-18 06:30:36.909 322 16349.26 133.43 51138.13 88888.00 2015-11-18 06:30:37.409 322 16349.26 133.39 51138.10 88888.00 2015-11-18 06:30:37.909 322 16349.24 133.38 51138.09 88888.00 2015-11-18 06:30:38.409 322 16349.24 133.40 51138.13 88888.00 2015-11-18 06:30:38.909 322 16349.18 133.45 51138.09 88888.00 2015-11-18 06:30:39.409 322 16349.15 133.43 51138.07 88888.00 2015-11-18 06:30:39.909 322 16349.17 133.42 51138.09 88888.00 2015-11-18 06:30:40.409 322 16349.16 133.45 51138.03 88888.00 2015-11-18 06:30:40.909 322 16349.13 133.45 51138.01 88888.00 2015-11-18 06:30:41.409 322 16349.17 133.45 51138.02 88888.00 2015-11-18 06:30:41.909 322 16349.19 133.43 51138.06 88888.00 2015-11-18 06:30:42.409 322 16349.15 133.40 51138.04 88888.00 2015-11-18 06:30:42.909 322 16349.13 133.45 51137.99 88888.00 2015-11-18 06:30:43.409 322 16349.17 133.48 51137.91 88888.00 2015-11-18 06:30:43.909 322 16349.15 133.46 51137.93 88888.00 2015-11-18 06:30:44.409 322 16349.16 133.45 51137.98 88888.00 2015-11-18 06:30:44.909 322 16349.17 133.46 51137.97 88888.00 2015-11-18 06:30:45.409 322 16349.18 133.43 51138.00 88888.00 2015-11-18 06:30:45.909 322 16349.18 133.46 51138.08 88888.00 2015-11-18 06:30:46.409 322 16349.19 133.48 51138.01 88888.00 2015-11-18 06:30:46.909 322 16349.17 133.47 51137.95 88888.00 2015-11-18 06:30:47.409 322 16349.17 133.46 51137.92 88888.00 2015-11-18 06:30:47.909 322 16349.15 133.39 51137.93 88888.00 2015-11-18 06:30:48.409 322 16349.13 133.42 51137.98 88888.00 2015-11-18 06:30:48.909 322 16349.17 133.40 51138.04 88888.00 2015-11-18 06:30:49.409 322 16349.17 133.40 51138.09 88888.00 2015-11-18 06:30:49.909 322 16349.19 133.38 51138.03 88888.00 2015-11-18 06:30:50.409 322 16349.20 133.38 51138.04 88888.00 2015-11-18 06:30:50.909 322 16349.21 133.41 51138.08 88888.00 2015-11-18 06:30:51.409 322 16349.18 133.48 51138.07 88888.00 2015-11-18 06:30:51.909 322 16349.20 133.46 51137.97 88888.00 2015-11-18 06:30:52.409 322 16349.22 133.38 51137.95 88888.00 2015-11-18 06:30:52.909 322 16349.24 133.35 51138.06 88888.00 2015-11-18 06:30:53.410 322 16349.24 133.37 51138.07 88888.00 2015-11-18 06:30:53.910 322 16349.25 133.39 51138.04 88888.00 2015-11-18 06:30:54.410 322 16349.25 133.38 51138.04 88888.00 2015-11-18 06:30:54.910 322 16349.27 133.35 51138.04 88888.00 2015-11-18 06:30:55.410 322 16349.26 133.34 51138.09 88888.00 2015-11-18 06:30:55.910 322 16349.26 133.34 51138.00 88888.00 2015-11-18 06:30:56.410 322 16349.26 133.29 51137.94 88888.00 2015-11-18 06:30:56.910 322 16349.27 133.24 51137.88 88888.00 2015-11-18 06:30:57.410 322 16349.27 133.30 51137.88 88888.00 2015-11-18 06:30:57.910 322 16349.26 133.26 51137.88 88888.00 2015-11-18 06:30:58.410 322 16349.20 133.29 51137.87 88888.00 2015-11-18 06:30:58.910 322 16349.20 133.26 51137.87 88888.00 2015-11-18 06:30:59.410 322 16349.24 133.25 51137.82 88888.00 2015-11-18 06:30:59.910 322 16349.21 133.23 51137.83 88888.00 2015-11-18 06:31:00.410 322 16349.20 133.22 51137.91 88888.00 2015-11-18 06:31:00.910 322 16349.19 133.24 51137.89 88888.00 2015-11-18 06:31:01.410 322 16349.21 133.26 51137.91 88888.00 2015-11-18 06:31:01.910 322 16349.25 133.26 51137.91 88888.00 2015-11-18 06:31:02.410 322 16349.24 133.29 51137.98 88888.00 2015-11-18 06:31:02.910 322 16349.24 133.29 51137.99 88888.00 2015-11-18 06:31:03.410 322 16349.24 133.25 51138.00 88888.00 2015-11-18 06:31:03.910 322 16349.21 133.25 51137.99 88888.00 2015-11-18 06:31:04.410 322 16349.19 133.30 51138.01 88888.00 2015-11-18 06:31:04.910 322 16349.20 133.31 51138.04 88888.00 2015-11-18 06:31:05.410 322 16349.22 133.25 51138.04 88888.00 2015-11-18 06:31:05.910 322 16349.17 133.26 51138.04 88888.00 2015-11-18 06:31:06.410 322 16349.15 133.33 51138.07 88888.00 2015-11-18 06:31:06.910 322 16349.12 133.32 51138.11 88888.00 2015-11-18 06:31:07.410 322 16349.09 133.32 51138.10 88888.00 2015-11-18 06:31:07.910 322 16349.11 133.33 51138.06 88888.00 2015-11-18 06:31:08.410 322 16349.11 133.32 51138.06 88888.00 2015-11-18 06:31:08.910 322 16349.11 133.31 51138.08 88888.00 2015-11-18 06:31:09.410 322 16349.08 133.33 51138.06 88888.00 2015-11-18 06:31:09.910 322 16349.02 133.33 51138.00 88888.00 2015-11-18 06:31:10.410 322 16349.00 133.33 51137.99 88888.00 2015-11-18 06:31:10.910 322 16349.06 133.38 51138.03 88888.00 2015-11-18 06:31:11.410 322 16349.06 133.42 51138.08 88888.00 2015-11-18 06:31:11.910 322 16349.03 133.42 51138.07 88888.00 2015-11-18 06:31:12.410 322 16349.07 133.40 51138.07 88888.00 2015-11-18 06:31:12.910 322 16349.03 133.46 51138.04 88888.00 2015-11-18 06:31:13.410 322 16348.99 133.47 51138.08 88888.00 2015-11-18 06:31:13.910 322 16349.00 133.47 51138.09 88888.00 2015-11-18 06:31:14.410 322 16349.00 133.48 51138.08 88888.00 2015-11-18 06:31:14.910 322 16348.97 133.49 51138.06 88888.00 2015-11-18 06:31:15.410 322 16348.92 133.47 51138.02 88888.00 2015-11-18 06:31:15.910 322 16348.97 133.42 51138.00 88888.00 2015-11-18 06:31:16.410 322 16348.97 133.49 51137.98 88888.00 2015-11-18 06:31:16.910 322 16348.93 133.52 51137.97 88888.00 2015-11-18 06:31:17.410 322 16348.94 133.49 51137.95 88888.00 2015-11-18 06:31:17.910 322 16348.97 133.48 51138.03 88888.00 2015-11-18 06:31:18.410 322 16348.97 133.51 51138.04 88888.00 2015-11-18 06:31:18.910 322 16348.98 133.48 51138.06 88888.00 2015-11-18 06:31:19.410 322 16348.94 133.50 51138.10 88888.00 2015-11-18 06:31:19.910 322 16348.93 133.50 51138.11 88888.00 2015-11-18 06:31:20.410 322 16348.92 133.46 51138.13 88888.00 2015-11-18 06:31:20.910 322 16348.94 133.51 51138.10 88888.00 2015-11-18 06:31:21.410 322 16348.95 133.57 51138.09 88888.00 2015-11-18 06:31:21.910 322 16348.93 133.56 51138.11 88888.00 2015-11-18 06:31:22.410 322 16348.92 133.54 51138.07 88888.00 2015-11-18 06:31:22.910 322 16348.94 133.43 51138.09 88888.00 2015-11-18 06:31:23.411 322 16348.92 133.47 51138.11 88888.00 2015-11-18 06:31:23.911 322 16348.92 133.55 51138.07 88888.00 2015-11-18 06:31:24.411 322 16348.89 133.51 51138.01 88888.00 2015-11-18 06:31:24.911 322 16348.88 133.52 51138.07 88888.00 2015-11-18 06:31:25.411 322 16348.89 133.52 51138.09 88888.00 2015-11-18 06:31:25.911 322 16348.86 133.54 51138.08 88888.00 2015-11-18 06:31:26.411 322 16348.86 133.54 51138.03 88888.00 2015-11-18 06:31:26.911 322 16348.85 133.60 51138.04 88888.00 2015-11-18 06:31:27.411 322 16348.84 133.66 51137.98 88888.00 2015-11-18 06:31:27.911 322 16348.84 133.64 51138.03 88888.00 2015-11-18 06:31:28.411 322 16348.81 133.59 51138.08 88888.00 2015-11-18 06:31:28.911 322 16348.82 133.58 51138.01 88888.00 2015-11-18 06:31:29.411 322 16348.88 133.61 51138.00 88888.00 2015-11-18 06:31:29.911 322 16348.86 133.64 51138.03 88888.00 2015-11-18 06:31:30.411 322 16348.85 133.64 51138.07 88888.00 2015-11-18 06:31:30.911 322 16348.88 133.67 51138.07 88888.00 2015-11-18 06:31:31.411 322 16348.89 133.61 51138.03 88888.00 2015-11-18 06:31:31.911 322 16348.88 133.58 51138.03 88888.00 2015-11-18 06:31:32.411 322 16348.84 133.59 51138.04 88888.00 2015-11-18 06:31:32.911 322 16348.85 133.63 51137.99 88888.00 2015-11-18 06:31:33.411 322 16348.88 133.64 51137.94 88888.00 2015-11-18 06:31:33.911 322 16348.89 133.61 51137.94 88888.00 2015-11-18 06:31:34.411 322 16348.89 133.59 51137.98 88888.00 2015-11-18 06:31:34.911 322 16348.91 133.59 51138.00 88888.00 2015-11-18 06:31:35.411 322 16348.92 133.59 51137.98 88888.00 2015-11-18 06:31:35.911 322 16348.95 133.60 51137.91 88888.00 2015-11-18 06:31:36.411 322 16348.98 133.60 51138.00 88888.00 2015-11-18 06:31:36.911 322 16348.98 133.59 51138.03 88888.00 2015-11-18 06:31:37.411 322 16348.99 133.60 51138.02 88888.00 2015-11-18 06:31:37.911 322 16348.99 133.61 51138.10 88888.00 2015-11-18 06:31:38.411 322 16349.01 133.69 51138.11 88888.00 2015-11-18 06:31:38.911 322 16349.08 133.65 51138.11 88888.00 2015-11-18 06:31:39.411 322 16349.09 133.65 51138.11 88888.00 2015-11-18 06:31:39.911 322 16349.13 133.61 51138.09 88888.00 2015-11-18 06:31:40.411 322 16349.15 133.57 51138.01 88888.00 2015-11-18 06:31:40.911 322 16349.18 133.56 51137.98 88888.00 2015-11-18 06:31:41.411 322 16349.21 133.58 51138.03 88888.00 2015-11-18 06:31:41.911 322 16349.21 133.54 51138.02 88888.00 2015-11-18 06:31:42.411 322 16349.19 133.56 51138.02 88888.00 2015-11-18 06:31:42.911 322 16349.22 133.56 51138.09 88888.00 2015-11-18 06:31:43.411 322 16349.25 133.56 51138.06 88888.00 2015-11-18 06:31:43.911 322 16349.24 133.55 51138.08 88888.00 2015-11-18 06:31:44.411 322 16349.26 133.58 51138.13 88888.00 2015-11-18 06:31:44.911 322 16349.26 133.58 51138.11 88888.00 2015-11-18 06:31:45.411 322 16349.27 133.56 51138.04 88888.00 2015-11-18 06:31:45.911 322 16349.30 133.50 51137.99 88888.00 2015-11-18 06:31:46.411 322 16349.28 133.43 51138.00 88888.00 2015-11-18 06:31:46.911 322 16349.27 133.47 51137.98 88888.00 2015-11-18 06:31:47.411 322 16349.26 133.46 51137.98 88888.00 2015-11-18 06:31:47.911 322 16349.27 133.42 51138.03 88888.00 2015-11-18 06:31:48.411 322 16349.30 133.38 51138.04 88888.00 2015-11-18 06:31:48.911 322 16349.33 133.39 51138.07 88888.00 2015-11-18 06:31:49.411 322 16349.36 133.43 51138.09 88888.00 2015-11-18 06:31:49.911 322 16349.36 133.43 51138.11 88888.00 2015-11-18 06:31:50.411 322 16349.34 133.40 51138.10 88888.00 2015-11-18 06:31:50.911 322 16349.29 133.40 51138.10 88888.00 2015-11-18 06:31:51.411 322 16349.25 133.40 51138.10 88888.00 2015-11-18 06:31:51.911 322 16349.26 133.33 51138.10 88888.00 2015-11-18 06:31:52.411 322 16349.26 133.32 51138.01 88888.00 2015-11-18 06:31:52.911 322 16349.26 133.34 51137.97 88888.00 2015-11-18 06:31:53.411 322 16349.25 133.31 51137.98 88888.00 2015-11-18 06:31:53.911 322 16349.22 133.30 51138.02 88888.00 2015-11-18 06:31:54.411 322 16349.18 133.29 51138.07 88888.00 2015-11-18 06:31:54.911 322 16349.18 133.29 51138.02 88888.00 2015-11-18 06:31:55.411 322 16349.20 133.24 51137.99 88888.00 2015-11-18 06:31:55.911 322 16349.15 133.19 51138.02 88888.00 2015-11-18 06:31:56.411 322 16349.15 133.24 51138.01 88888.00 2015-11-18 06:31:56.911 322 16349.15 133.24 51137.99 88888.00 2015-11-18 06:31:57.411 322 16349.16 133.30 51137.97 88888.00 2015-11-18 06:31:57.911 322 16349.15 133.29 51137.94 88888.00 2015-11-18 06:31:58.412 322 16349.07 133.26 51137.94 88888.00 2015-11-18 06:31:58.912 322 16349.06 133.25 51137.98 88888.00 2015-11-18 06:31:59.412 322 16349.07 133.28 51137.92 88888.00 2015-11-18 06:31:59.912 322 16349.07 133.29 51137.89 88888.00 2015-11-18 06:32:00.412 322 16349.04 133.30 51137.99 88888.00 2015-11-18 06:32:00.912 322 16349.04 133.25 51138.07 88888.00 2015-11-18 06:32:01.412 322 16349.07 133.26 51138.03 88888.00 2015-11-18 06:32:01.912 322 16349.03 133.32 51138.04 88888.00 2015-11-18 06:32:02.412 322 16349.06 133.35 51138.08 88888.00 2015-11-18 06:32:02.912 322 16349.06 133.32 51138.08 88888.00 2015-11-18 06:32:03.412 322 16349.03 133.35 51138.02 88888.00 2015-11-18 06:32:03.912 322 16349.04 133.32 51138.01 88888.00 2015-11-18 06:32:04.412 322 16349.04 133.34 51138.01 88888.00 2015-11-18 06:32:04.912 322 16349.03 133.38 51137.97 88888.00 2015-11-18 06:32:05.412 322 16349.07 133.39 51137.99 88888.00 2015-11-18 06:32:05.912 322 16349.07 133.38 51138.07 88888.00 2015-11-18 06:32:06.412 322 16349.08 133.37 51138.07 88888.00 2015-11-18 06:32:06.912 322 16349.08 133.41 51138.09 88888.00 2015-11-18 06:32:07.412 322 16349.06 133.45 51138.10 88888.00 2015-11-18 06:32:07.912 322 16349.08 133.38 51138.11 88888.00 2015-11-18 06:32:08.412 322 16349.08 133.33 51138.09 88888.00 2015-11-18 06:32:08.912 322 16349.09 133.34 51138.06 88888.00 2015-11-18 06:32:09.412 322 16349.12 133.39 51138.08 88888.00 2015-11-18 06:32:09.912 322 16349.17 133.43 51138.10 88888.00 2015-11-18 06:32:10.412 322 16349.15 133.38 51138.13 88888.00 2015-11-18 06:32:10.912 322 16349.13 133.37 51138.15 88888.00 2015-11-18 06:32:11.412 322 16349.15 133.32 51138.12 88888.00 2015-11-18 06:32:11.912 322 16349.11 133.29 51138.01 88888.00 2015-11-18 06:32:12.412 322 16349.13 133.32 51137.92 88888.00 2015-11-18 06:32:12.912 322 16349.18 133.29 51137.97 88888.00 2015-11-18 06:32:13.412 322 16349.19 133.28 51138.03 88888.00 2015-11-18 06:32:13.912 322 16349.22 133.28 51138.01 88888.00 2015-11-18 06:32:14.412 322 16349.20 133.41 51138.11 88888.00 2015-11-18 06:32:14.912 322 16349.17 133.38 51138.16 88888.00 2015-11-18 06:32:15.412 322 16349.16 133.29 51138.17 88888.00 2015-11-18 06:32:15.912 322 16349.19 133.28 51138.15 88888.00 2015-11-18 06:32:16.412 322 16349.20 133.31 51138.12 88888.00 2015-11-18 06:32:16.912 322 16349.20 133.30 51138.10 88888.00 2015-11-18 06:32:17.412 322 16349.19 133.33 51138.08 88888.00 2015-11-18 06:32:17.912 322 16349.18 133.32 51138.08 88888.00 2015-11-18 06:32:18.412 322 16349.17 133.32 51138.06 88888.00 2015-11-18 06:32:18.912 322 16349.20 133.30 51138.06 88888.00 2015-11-18 06:32:19.412 322 16349.18 133.33 51138.04 88888.00 2015-11-18 06:32:19.912 322 16349.11 133.32 51138.09 88888.00 2015-11-18 06:32:20.412 322 16349.13 133.30 51138.09 88888.00 2015-11-18 06:32:20.912 322 16349.16 133.32 51138.06 88888.00 2015-11-18 06:32:21.412 322 16349.11 133.29 51138.06 88888.00 2015-11-18 06:32:21.912 322 16349.07 133.26 51138.03 88888.00 2015-11-18 06:32:22.412 322 16349.09 133.26 51138.01 88888.00 2015-11-18 06:32:22.912 322 16349.11 133.25 51138.07 88888.00 2015-11-18 06:32:23.412 322 16349.16 133.23 51138.11 88888.00 2015-11-18 06:32:23.912 322 16349.18 133.29 51138.08 88888.00 2015-11-18 06:32:24.412 322 16349.18 133.29 51138.08 88888.00 2015-11-18 06:32:24.912 322 16349.17 133.23 51138.09 88888.00 2015-11-18 06:32:25.412 322 16349.17 133.24 51138.13 88888.00 2015-11-18 06:32:25.912 322 16349.17 133.31 51138.16 88888.00 2015-11-18 06:32:26.412 322 16349.16 133.35 51138.15 88888.00 2015-11-18 06:32:26.912 322 16349.15 133.35 51138.12 88888.00 2015-11-18 06:32:27.412 322 16349.17 133.33 51138.10 88888.00 2015-11-18 06:32:27.912 322 16349.12 133.30 51138.09 88888.00 2015-11-18 06:32:28.413 322 16349.11 133.35 51138.08 88888.00 2015-11-18 06:32:28.913 322 16349.09 133.41 51138.15 88888.00 2015-11-18 06:32:29.413 322 16349.13 133.39 51138.16 88888.00 2015-11-18 06:32:29.913 322 16349.11 133.35 51138.17 88888.00 2015-11-18 06:32:30.413 322 16349.12 133.35 51138.17 88888.00 2015-11-18 06:32:30.913 322 16349.12 133.43 51138.13 88888.00 2015-11-18 06:32:31.413 322 16349.12 133.45 51138.07 88888.00 2015-11-18 06:32:31.913 322 16349.11 133.43 51138.10 88888.00 2015-11-18 06:32:32.413 322 16349.10 133.38 51138.13 88888.00 2015-11-18 06:32:32.913 322 16349.10 133.40 51138.12 88888.00 2015-11-18 06:32:33.413 322 16349.12 133.35 51138.11 88888.00 2015-11-18 06:32:33.913 322 16349.11 133.35 51138.13 88888.00 2015-11-18 06:32:34.413 322 16349.10 133.38 51138.18 88888.00 2015-11-18 06:32:34.913 322 16349.07 133.33 51138.17 88888.00 2015-11-18 06:32:35.413 322 16349.06 133.43 51138.10 88888.00 2015-11-18 06:32:35.913 322 16349.07 133.45 51138.10 88888.00 2015-11-18 06:32:36.413 322 16349.02 133.40 51138.17 88888.00 2015-11-18 06:32:36.913 322 16349.02 133.40 51138.17 88888.00 2015-11-18 06:32:37.413 322 16349.03 133.40 51138.13 88888.00 2015-11-18 06:32:37.913 322 16349.07 133.33 51138.16 88888.00 2015-11-18 06:32:38.413 322 16349.08 133.31 51138.18 88888.00 2015-11-18 06:32:38.913 322 16349.11 133.31 51138.18 88888.00 2015-11-18 06:32:39.413 322 16349.13 133.33 51138.25 88888.00 2015-11-18 06:32:39.913 322 16349.12 133.37 51138.25 88888.00 2015-11-18 06:32:40.413 322 16349.15 133.35 51138.25 88888.00 2015-11-18 06:32:40.913 322 16349.13 133.32 51138.26 88888.00 2015-11-18 06:32:41.413 322 16349.10 133.33 51138.28 88888.00 2015-11-18 06:32:41.913 322 16349.12 133.35 51138.26 88888.00 2015-11-18 06:32:42.413 322 16349.15 133.31 51138.25 88888.00 2015-11-18 06:32:42.913 322 16349.16 133.34 51138.29 88888.00 2015-11-18 06:32:43.413 322 16349.17 133.37 51138.33 88888.00 2015-11-18 06:32:43.913 322 16349.13 133.33 51138.30 88888.00 2015-11-18 06:32:44.413 322 16349.15 133.34 51138.30 88888.00 2015-11-18 06:32:44.913 322 16349.17 133.37 51138.26 88888.00 2015-11-18 06:32:45.413 322 16349.18 133.30 51138.24 88888.00 2015-11-18 06:32:45.913 322 16349.18 133.29 51138.24 88888.00 2015-11-18 06:32:46.413 322 16349.19 133.28 51138.19 88888.00 2015-11-18 06:32:46.913 322 16349.21 133.28 51138.19 88888.00 2015-11-18 06:32:47.413 322 16349.20 133.24 51138.17 88888.00 2015-11-18 06:32:47.913 322 16349.18 133.24 51138.11 88888.00 2015-11-18 06:32:48.413 322 16349.16 133.31 51138.09 88888.00 2015-11-18 06:32:48.913 322 16349.19 133.32 51138.11 88888.00 2015-11-18 06:32:49.413 322 16349.18 133.34 51138.09 88888.00 2015-11-18 06:32:49.913 322 16349.18 133.33 51138.11 88888.00 2015-11-18 06:32:50.413 322 16349.20 133.33 51138.16 88888.00 2015-11-18 06:32:50.913 322 16349.22 133.29 51138.09 88888.00 2015-11-18 06:32:51.413 322 16349.19 133.34 51138.07 88888.00 2015-11-18 06:32:51.913 322 16349.19 133.30 51138.15 88888.00 2015-11-18 06:32:52.413 322 16349.18 133.20 51138.16 88888.00 2015-11-18 06:32:52.913 322 16349.17 133.16 51138.16 88888.00 2015-11-18 06:32:53.413 322 16349.16 133.17 51138.17 88888.00 2015-11-18 06:32:53.913 322 16349.18 133.21 51138.18 88888.00 2015-11-18 06:32:54.413 322 16349.21 133.24 51138.17 88888.00 2015-11-18 06:32:54.913 322 16349.22 133.32 51138.16 88888.00 2015-11-18 06:32:55.413 322 16349.21 133.35 51138.15 88888.00 2015-11-18 06:32:55.913 322 16349.19 133.30 51138.15 88888.00 2015-11-18 06:32:56.413 322 16349.16 133.30 51138.17 88888.00 2015-11-18 06:32:56.913 322 16349.11 133.30 51138.16 88888.00 2015-11-18 06:32:57.413 322 16349.10 133.30 51138.17 88888.00 2015-11-18 06:32:57.913 322 16349.08 133.29 51138.21 88888.00 2015-11-18 06:32:58.404 322 16349.06 133.29 51138.20 88888.00 2015-11-18 06:32:58.904 322 16349.04 133.30 51138.11 88888.00 2015-11-18 06:32:59.404 322 16349.04 133.33 51138.07 88888.00 2015-11-18 06:32:59.904 322 16349.06 133.30 51138.08 88888.00 2015-11-18 06:33:00.404 322 16349.03 133.32 51138.15 88888.00 2015-11-18 06:33:00.904 322 16348.98 133.31 51138.08 88888.00 2015-11-18 06:33:01.404 322 16348.98 133.32 51138.04 88888.00 2015-11-18 06:33:01.904 322 16348.95 133.29 51138.02 88888.00 2015-11-18 06:33:02.404 322 16348.94 133.25 51138.06 88888.00 2015-11-18 06:33:02.904 322 16348.91 133.30 51138.13 88888.00 2015-11-18 06:33:03.404 322 16348.90 133.32 51138.16 88888.00 2015-11-18 06:33:03.904 322 16348.93 133.38 51138.12 88888.00 2015-11-18 06:33:04.404 322 16348.94 133.41 51138.09 88888.00 2015-11-18 06:33:04.904 322 16348.95 133.37 51138.09 88888.00 2015-11-18 06:33:05.404 322 16348.91 133.32 51138.07 88888.00 2015-11-18 06:33:05.904 322 16348.86 133.30 51138.06 88888.00 2015-11-18 06:33:06.404 322 16348.90 133.25 51138.03 88888.00 2015-11-18 06:33:06.904 322 16348.89 133.31 51138.04 88888.00 2015-11-18 06:33:07.404 322 16348.90 133.29 51138.03 88888.00 2015-11-18 06:33:07.904 322 16348.91 133.32 51138.04 88888.00 2015-11-18 06:33:08.404 322 16348.88 133.34 51138.07 88888.00 2015-11-18 06:33:08.904 322 16348.89 133.35 51138.06 88888.00 2015-11-18 06:33:09.404 322 16348.95 133.38 51138.04 88888.00 2015-11-18 06:33:09.904 322 16348.92 133.40 51138.07 88888.00 2015-11-18 06:33:10.404 322 16348.98 133.45 51138.07 88888.00 2015-11-18 06:33:10.904 322 16349.00 133.46 51138.08 88888.00 2015-11-18 06:33:11.404 322 16348.99 133.49 51138.15 88888.00 2015-11-18 06:33:11.904 322 16349.00 133.52 51138.16 88888.00 2015-11-18 06:33:12.404 322 16349.01 133.50 51138.16 88888.00 2015-11-18 06:33:12.904 322 16349.02 133.47 51138.16 88888.00 2015-11-18 06:33:13.404 322 16349.00 133.48 51138.12 88888.00 2015-11-18 06:33:13.904 322 16349.00 133.49 51138.12 88888.00 2015-11-18 06:33:14.404 322 16349.04 133.43 51138.17 88888.00 2015-11-18 06:33:14.904 322 16349.03 133.45 51138.16 88888.00 2015-11-18 06:33:15.404 322 16349.07 133.45 51138.13 88888.00 2015-11-18 06:33:15.904 322 16349.09 133.43 51138.11 88888.00 2015-11-18 06:33:16.404 322 16349.12 133.48 51138.12 88888.00 2015-11-18 06:33:16.904 322 16349.15 133.49 51138.16 88888.00 2015-11-18 06:33:17.404 322 16349.16 133.42 51138.17 88888.00 2015-11-18 06:33:17.904 322 16349.16 133.34 51138.22 88888.00 2015-11-18 06:33:18.404 322 16349.17 133.40 51138.21 88888.00 2015-11-18 06:33:18.904 322 16349.17 133.35 51138.20 88888.00 2015-11-18 06:33:19.404 322 16349.16 133.35 51138.18 88888.00 2015-11-18 06:33:19.904 322 16349.17 133.35 51138.21 88888.00 2015-11-18 06:33:20.404 322 16349.17 133.32 51138.20 88888.00 2015-11-18 06:33:20.904 322 16349.18 133.29 51138.18 88888.00 2015-11-18 06:33:21.404 322 16349.20 133.31 51138.13 88888.00 2015-11-18 06:33:21.904 322 16349.21 133.30 51138.16 88888.00 2015-11-18 06:33:22.404 322 16349.21 133.25 51138.16 88888.00 2015-11-18 06:33:22.904 322 16349.21 133.29 51138.10 88888.00 2015-11-18 06:33:23.404 322 16349.24 133.28 51138.11 88888.00 2015-11-18 06:33:23.904 322 16349.27 133.25 51138.16 88888.00 2015-11-18 06:33:24.404 322 16349.29 133.25 51138.18 88888.00 2015-11-18 06:33:24.904 322 16349.25 133.29 51138.20 88888.00 2015-11-18 06:33:25.404 322 16349.26 133.25 51138.20 88888.00 2015-11-18 06:33:25.904 322 16349.28 133.25 51138.12 88888.00 2015-11-18 06:33:26.404 322 16349.29 133.25 51138.08 88888.00 2015-11-18 06:33:26.904 322 16349.30 133.22 51138.16 88888.00 2015-11-18 06:33:27.404 322 16349.30 133.24 51138.26 88888.00 2015-11-18 06:33:27.904 322 16349.30 133.24 51138.21 88888.00 2015-11-18 06:33:28.405 322 16349.28 133.25 51138.18 88888.00 2015-11-18 06:33:28.905 322 16349.28 133.24 51138.20 88888.00 2015-11-18 06:33:29.405 322 16349.29 133.22 51138.20 88888.00 2015-11-18 06:33:29.905 322 16349.30 133.22 51138.17 88888.00 2015-11-18 06:33:30.405 322 16349.29 133.21 51138.16 88888.00 2015-11-18 06:33:30.905 322 16349.25 133.22 51138.18 88888.00 2015-11-18 06:33:31.405 322 16349.28 133.22 51138.18 88888.00 2015-11-18 06:33:31.905 322 16349.26 133.22 51138.11 88888.00 2015-11-18 06:33:32.405 322 16349.22 133.22 51138.10 88888.00 2015-11-18 06:33:32.905 322 16349.20 133.21 51138.10 88888.00 2015-11-18 06:33:33.405 322 16349.17 133.24 51138.09 88888.00 2015-11-18 06:33:33.905 322 16349.18 133.31 51138.04 88888.00 2015-11-18 06:33:34.405 322 16349.13 133.30 51138.02 88888.00 2015-11-18 06:33:34.905 322 16349.10 133.28 51137.98 88888.00 2015-11-18 06:33:35.405 322 16349.13 133.29 51138.00 88888.00 2015-11-18 06:33:35.905 322 16349.10 133.29 51138.04 88888.00 2015-11-18 06:33:36.405 322 16349.08 133.32 51138.03 88888.00 2015-11-18 06:33:36.905 322 16349.06 133.31 51138.07 88888.00 2015-11-18 06:33:37.405 322 16349.07 133.25 51138.08 88888.00 2015-11-18 06:33:37.905 322 16349.03 133.28 51138.09 88888.00 2015-11-18 06:33:38.405 322 16349.00 133.34 51138.07 88888.00 2015-11-18 06:33:38.905 322 16348.99 133.34 51138.06 88888.00 2015-11-18 06:33:39.405 322 16348.99 133.31 51138.11 88888.00 2015-11-18 06:33:39.905 322 16348.95 133.34 51138.13 88888.00 2015-11-18 06:33:40.405 322 16348.97 133.33 51138.09 88888.00 2015-11-18 06:33:40.905 322 16348.94 133.29 51138.07 88888.00 2015-11-18 06:33:41.405 322 16348.93 133.29 51138.07 88888.00 2015-11-18 06:33:41.905 322 16348.93 133.31 51138.06 88888.00 2015-11-18 06:33:42.405 322 16348.89 133.33 51138.08 88888.00 2015-11-18 06:33:42.905 322 16348.85 133.29 51138.06 88888.00 2015-11-18 06:33:43.405 322 16348.89 133.30 51138.06 88888.00 2015-11-18 06:33:43.905 322 16348.85 133.37 51138.10 88888.00 2015-11-18 06:33:44.405 322 16348.86 133.34 51138.11 88888.00 2015-11-18 06:33:44.905 322 16348.85 133.35 51138.07 88888.00 2015-11-18 06:33:45.405 322 16348.86 133.41 51138.04 88888.00 2015-11-18 06:33:45.905 322 16348.85 133.41 51138.07 88888.00 2015-11-18 06:33:46.405 322 16348.83 133.43 51138.11 88888.00 2015-11-18 06:33:46.905 322 16348.84 133.49 51138.12 88888.00 2015-11-18 06:33:47.405 322 16348.82 133.50 51138.03 88888.00 2015-11-18 06:33:47.905 322 16348.82 133.54 51138.00 88888.00 2015-11-18 06:33:48.405 322 16348.78 133.57 51138.07 88888.00 2015-11-18 06:33:48.905 322 16348.77 133.59 51138.02 88888.00 2015-11-18 06:33:49.405 322 16348.82 133.57 51138.07 88888.00 2015-11-18 06:33:49.905 322 16348.82 133.49 51138.13 88888.00 2015-11-18 06:33:50.405 322 16348.82 133.47 51138.10 88888.00 2015-11-18 06:33:50.905 322 16348.83 133.56 51138.15 88888.00 2015-11-18 06:33:51.405 322 16348.85 133.55 51138.13 88888.00 2015-11-18 06:33:51.905 322 16348.89 133.56 51138.13 88888.00 2015-11-18 06:33:52.405 322 16348.89 133.57 51138.17 88888.00 2015-11-18 06:33:52.905 322 16348.88 133.55 51138.17 88888.00 2015-11-18 06:33:53.405 322 16348.89 133.58 51138.24 88888.00 2015-11-18 06:33:53.905 322 16348.91 133.60 51138.28 88888.00 2015-11-18 06:33:54.405 322 16348.99 133.60 51138.20 88888.00 2015-11-18 06:33:54.905 322 16349.01 133.57 51138.16 88888.00 2015-11-18 06:33:55.405 322 16348.99 133.56 51138.12 88888.00 2015-11-18 06:33:55.905 322 16349.01 133.54 51138.20 88888.00 2015-11-18 06:33:56.405 322 16349.03 133.49 51138.21 88888.00 2015-11-18 06:33:56.905 322 16349.07 133.45 51138.16 88888.00 2015-11-18 06:33:57.405 322 16349.10 133.46 51138.18 88888.00 2015-11-18 06:33:57.905 322 16349.11 133.45 51138.21 88888.00 2015-11-18 06:33:58.405 322 16349.12 133.41 51138.27 88888.00 2015-11-18 06:33:58.905 322 16349.15 133.42 51138.29 88888.00 2015-11-18 06:33:59.405 322 16349.18 133.35 51138.27 88888.00 2015-11-18 06:33:59.905 322 16349.21 133.35 51138.26 88888.00 2015-11-18 06:34:00.405 322 16349.25 133.38 51138.25 88888.00 2015-11-18 06:34:00.905 322 16349.24 133.30 51138.22 88888.00 2015-11-18 06:34:01.405 322 16349.22 133.32 51138.21 88888.00 2015-11-18 06:34:01.905 322 16349.25 133.30 51138.26 88888.00 2015-11-18 06:34:02.405 322 16349.27 133.30 51138.25 88888.00 2015-11-18 06:34:02.905 322 16349.28 133.26 51138.18 88888.00 2015-11-18 06:34:03.406 322 16349.29 133.29 51138.15 88888.00 2015-11-18 06:34:03.906 322 16349.30 133.29 51138.13 88888.00 2015-11-18 06:34:04.406 322 16349.26 133.28 51138.19 88888.00 2015-11-18 06:34:04.906 322 16349.26 133.31 51138.22 88888.00 2015-11-18 06:34:05.406 322 16349.30 133.26 51138.18 88888.00 2015-11-18 06:34:05.906 322 16349.32 133.20 51138.16 88888.00 2015-11-18 06:34:06.406 322 16349.32 133.19 51138.16 88888.00 2015-11-18 06:34:06.906 322 16349.30 133.24 51138.19 88888.00 2015-11-18 06:34:07.406 322 16349.33 133.24 51138.26 88888.00 2015-11-18 06:34:07.906 322 16349.34 133.19 51138.28 88888.00 2015-11-18 06:34:08.406 322 16349.34 133.13 51138.29 88888.00 2015-11-18 06:34:08.906 322 16349.33 133.15 51138.28 88888.00 2015-11-18 06:34:09.406 322 16349.32 133.22 51138.24 88888.00 2015-11-18 06:34:09.906 322 16349.28 133.19 51138.20 88888.00 2015-11-18 06:34:10.406 322 16349.26 133.21 51138.17 88888.00 2015-11-18 06:34:10.906 322 16349.30 133.20 51138.17 88888.00 2015-11-18 06:34:11.406 322 16349.34 133.21 51138.18 88888.00 2015-11-18 06:34:11.906 322 16349.28 133.22 51138.20 88888.00 2015-11-18 06:34:12.406 322 16349.22 133.17 51138.16 88888.00 2015-11-18 06:34:12.906 322 16349.19 133.15 51138.11 88888.00 2015-11-18 06:34:13.406 322 16349.19 133.11 51138.11 88888.00 2015-11-18 06:34:13.906 322 16349.19 133.11 51138.12 88888.00 2015-11-18 06:34:14.406 322 16349.17 133.16 51138.09 88888.00 2015-11-18 06:34:14.906 322 16349.13 133.17 51138.09 88888.00 2015-11-18 06:34:15.406 322 16349.11 133.17 51138.12 88888.00 2015-11-18 06:34:15.906 322 16349.11 133.13 51138.16 88888.00 2015-11-18 06:34:16.406 322 16349.10 133.13 51138.21 88888.00 2015-11-18 06:34:16.906 322 16349.07 133.19 51138.21 88888.00 2015-11-18 06:34:17.406 322 16349.10 133.23 51138.21 88888.00 2015-11-18 06:34:17.906 322 16349.07 133.24 51138.17 88888.00 2015-11-18 06:34:18.406 322 16349.06 133.25 51138.15 88888.00 2015-11-18 06:34:18.906 322 16349.00 133.20 51138.12 88888.00 2015-11-18 06:34:19.406 322 16348.97 133.25 51138.12 88888.00 2015-11-18 06:34:19.906 322 16348.93 133.25 51138.07 88888.00 2015-11-18 06:34:20.406 322 16348.94 133.28 51138.03 88888.00 2015-11-18 06:34:20.906 322 16348.94 133.29 51138.01 88888.00 2015-11-18 06:34:21.406 322 16348.91 133.33 51138.01 88888.00 2015-11-18 06:34:21.906 322 16348.89 133.30 51138.08 88888.00 2015-11-18 06:34:22.406 322 16348.89 133.30 51138.13 88888.00 2015-11-18 06:34:22.906 322 16348.90 133.32 51138.16 88888.00 2015-11-18 06:34:23.406 322 16348.89 133.32 51138.13 88888.00 2015-11-18 06:34:23.906 322 16348.85 133.38 51138.12 88888.00 2015-11-18 06:34:24.406 322 16348.86 133.45 51138.12 88888.00 2015-11-18 06:34:24.906 322 16348.83 133.47 51138.15 88888.00 2015-11-18 06:34:25.406 322 16348.86 133.49 51138.13 88888.00 2015-11-18 06:34:25.906 322 16348.89 133.51 51138.17 88888.00 2015-11-18 06:34:26.406 322 16348.86 133.54 51138.22 88888.00 2015-11-18 06:34:26.906 322 16348.88 133.54 51138.21 88888.00 2015-11-18 06:34:27.406 322 16348.88 133.54 51138.19 88888.00 2015-11-18 06:34:27.906 322 16348.89 133.54 51138.24 88888.00 2015-11-18 06:34:28.406 322 16348.89 133.55 51138.24 88888.00 2015-11-18 06:34:28.906 322 16348.94 133.55 51138.21 88888.00 2015-11-18 06:34:29.406 322 16348.98 133.57 51138.26 88888.00 2015-11-18 06:34:29.906 322 16348.98 133.65 51138.29 88888.00 2015-11-18 06:34:30.406 322 16348.92 133.68 51138.27 88888.00 2015-11-18 06:34:30.906 322 16348.90 133.65 51138.25 88888.00 2015-11-18 06:34:31.406 322 16348.93 133.66 51138.22 88888.00 2015-11-18 06:34:31.906 322 16348.94 133.64 51138.18 88888.00 2015-11-18 06:34:32.406 322 16348.99 133.67 51138.21 88888.00 2015-11-18 06:34:32.906 322 16348.97 133.67 51138.20 88888.00 2015-11-18 06:34:33.407 322 16349.02 133.66 51138.20 88888.00 2015-11-18 06:34:33.907 322 16349.07 133.66 51138.20 88888.00 2015-11-18 06:34:34.407 322 16349.11 133.61 51138.24 88888.00 2015-11-18 06:34:34.907 322 16349.13 133.61 51138.24 88888.00 2015-11-18 06:34:35.407 322 16349.15 133.63 51138.25 88888.00 2015-11-18 06:34:35.907 322 16349.13 133.58 51138.26 88888.00 2015-11-18 06:34:36.407 322 16349.11 133.52 51138.18 88888.00 2015-11-18 06:34:36.907 322 16349.19 133.59 51138.12 88888.00 2015-11-18 06:34:37.407 322 16349.26 133.59 51138.17 88888.00 2015-11-18 06:34:37.907 322 16349.29 133.56 51138.24 88888.00 2015-11-18 06:34:38.407 322 16349.34 133.54 51138.20 88888.00 2015-11-18 06:34:38.907 322 16349.35 133.57 51138.19 88888.00 2015-11-18 06:34:39.407 322 16349.38 133.59 51138.16 88888.00 2015-11-18 06:34:39.907 322 16349.41 133.54 51138.11 88888.00 2015-11-18 06:34:40.407 322 16349.41 133.45 51138.07 88888.00 2015-11-18 06:34:40.907 322 16349.43 133.51 51138.08 88888.00 2015-11-18 06:34:41.407 322 16349.44 133.57 51138.07 88888.00 2015-11-18 06:34:41.907 322 16349.45 133.50 51138.11 88888.00 2015-11-18 06:34:42.407 322 16349.48 133.50 51138.13 88888.00 2015-11-18 06:34:42.907 322 16349.50 133.45 51138.13 88888.00 2015-11-18 06:34:43.407 322 16349.53 133.45 51138.16 88888.00 2015-11-18 06:34:43.907 322 16349.53 133.45 51138.18 88888.00 2015-11-18 06:34:44.407 322 16349.57 133.48 51138.18 88888.00 2015-11-18 06:34:44.907 322 16349.57 133.43 51138.13 88888.00 2015-11-18 06:34:45.407 322 16349.61 133.39 51138.15 88888.00 2015-11-18 06:34:45.907 322 16349.60 133.45 51138.13 88888.00 2015-11-18 06:34:46.407 322 16349.57 133.43 51138.12 88888.00 2015-11-18 06:34:46.907 322 16349.55 133.41 51138.20 88888.00 2015-11-18 06:34:47.407 322 16349.55 133.37 51138.22 88888.00 2015-11-18 06:34:47.907 322 16349.53 133.32 51138.26 88888.00 2015-11-18 06:34:48.407 322 16349.52 133.32 51138.24 88888.00 2015-11-18 06:34:48.907 322 16349.51 133.29 51138.25 88888.00 2015-11-18 06:34:49.407 322 16349.52 133.31 51138.22 88888.00 2015-11-18 06:34:49.907 322 16349.53 133.35 51138.15 88888.00 2015-11-18 06:34:50.407 322 16349.59 133.33 51138.09 88888.00 2015-11-18 06:34:50.907 322 16349.59 133.32 51138.10 88888.00 2015-11-18 06:34:51.407 322 16349.54 133.30 51138.15 88888.00 2015-11-18 06:34:51.907 322 16349.51 133.26 51138.16 88888.00 2015-11-18 06:34:52.407 322 16349.52 133.23 51138.15 88888.00 2015-11-18 06:34:52.907 322 16349.55 133.21 51138.11 88888.00 2015-11-18 06:34:53.407 322 16349.51 133.22 51138.15 88888.00 2015-11-18 06:34:53.907 322 16349.46 133.15 51138.13 88888.00 2015-11-18 06:34:54.407 322 16349.45 133.20 51138.06 88888.00 2015-11-18 06:34:54.907 322 16349.43 133.21 51138.06 88888.00 2015-11-18 06:34:55.407 322 16349.43 133.19 51138.11 88888.00 2015-11-18 06:34:55.907 322 16349.44 133.17 51138.11 88888.00 2015-11-18 06:34:56.407 322 16349.46 133.12 51138.11 88888.00 2015-11-18 06:34:56.907 322 16349.43 133.13 51138.16 88888.00 2015-11-18 06:34:57.407 322 16349.42 133.12 51138.13 88888.00 2015-11-18 06:34:57.907 322 16349.38 133.12 51138.18 88888.00 2015-11-18 06:34:58.407 322 16349.36 133.13 51138.18 88888.00 2015-11-18 06:34:58.907 322 16349.33 133.16 51138.16 88888.00 2015-11-18 06:34:59.407 322 16349.32 133.20 51138.13 88888.00 2015-11-18 06:34:59.907 322 16349.25 133.20 51138.09 88888.00 2015-11-18 06:35:00.407 322 16349.20 133.08 51138.09 88888.00 2015-11-18 06:35:00.907 322 16349.20 133.07 51138.11 88888.00 2015-11-18 06:35:01.407 322 16349.22 133.11 51138.11 88888.00 2015-11-18 06:35:01.907 322 16349.19 133.15 51138.15 88888.00 2015-11-18 06:35:02.407 322 16349.20 133.14 51138.16 88888.00 2015-11-18 06:35:02.907 322 16349.15 133.11 51138.18 88888.00 2015-11-18 06:35:03.407 322 16349.10 133.16 51138.15 88888.00 2015-11-18 06:35:03.907 322 16349.07 133.20 51138.11 88888.00 2015-11-18 06:35:04.407 322 16349.08 133.14 51138.08 88888.00 2015-11-18 06:35:04.907 322 16349.07 133.15 51138.15 88888.00 2015-11-18 06:35:05.407 322 16349.02 133.20 51138.13 88888.00 2015-11-18 06:35:05.907 322 16348.98 133.22 51138.12 88888.00 2015-11-18 06:35:06.407 322 16348.95 133.22 51138.11 88888.00 2015-11-18 06:35:06.907 322 16348.97 133.24 51138.04 88888.00 2015-11-18 06:35:07.407 322 16348.98 133.21 51138.04 88888.00 2015-11-18 06:35:07.907 322 16349.01 133.21 51138.00 88888.00 2015-11-18 06:35:08.408 322 16349.03 133.23 51137.98 88888.00 2015-11-18 06:35:08.908 322 16349.02 133.22 51138.03 88888.00 2015-11-18 06:35:09.408 322 16349.01 133.28 51138.03 88888.00 2015-11-18 06:35:09.908 322 16349.06 133.34 51138.02 88888.00 2015-11-18 06:35:10.408 322 16349.08 133.32 51137.99 88888.00 2015-11-18 06:35:10.908 322 16349.08 133.33 51138.02 88888.00 2015-11-18 06:35:11.408 322 16349.04 133.32 51138.04 88888.00 2015-11-18 06:35:11.908 322 16349.04 133.33 51138.02 88888.00 2015-11-18 06:35:12.408 322 16349.08 133.37 51138.06 88888.00 2015-11-18 06:35:12.908 322 16349.08 133.33 51138.06 88888.00 2015-11-18 06:35:13.408 322 16349.07 133.31 51138.04 88888.00 2015-11-18 06:35:13.908 322 16349.08 133.32 51138.07 88888.00 2015-11-18 06:35:14.408 322 16349.09 133.38 51138.07 88888.00 2015-11-18 06:35:14.908 322 16349.10 133.46 51138.04 88888.00 2015-11-18 06:35:15.408 322 16349.10 133.38 51138.04 88888.00 2015-11-18 06:35:15.908 322 16349.11 133.30 51138.07 88888.00 2015-11-18 06:35:16.408 322 16349.13 133.33 51138.06 88888.00 2015-11-18 06:35:16.908 322 16349.11 133.31 51138.04 88888.00 2015-11-18 06:35:17.408 322 16349.16 133.29 51138.02 88888.00 2015-11-18 06:35:17.908 322 16349.16 133.24 51138.03 88888.00 2015-11-18 06:35:18.408 322 16349.20 133.26 51138.02 88888.00 2015-11-18 06:35:18.908 322 16349.24 133.30 51138.01 88888.00 2015-11-18 06:35:19.408 322 16349.25 133.31 51138.01 88888.00 2015-11-18 06:35:19.908 322 16349.22 133.30 51138.07 88888.00 2015-11-18 06:35:20.408 322 16349.21 133.28 51138.04 88888.00 2015-11-18 06:35:20.908 322 16349.20 133.30 51138.02 88888.00 2015-11-18 06:35:21.408 322 16349.24 133.30 51138.10 88888.00 2015-11-18 06:35:21.908 322 16349.22 133.35 51138.10 88888.00 2015-11-18 06:35:22.408 322 16349.27 133.35 51138.03 88888.00 2015-11-18 06:35:22.908 322 16349.33 133.33 51138.04 88888.00 2015-11-18 06:35:23.408 322 16349.33 133.34 51138.08 88888.00 2015-11-18 06:35:23.908 322 16349.29 133.31 51138.11 88888.00 2015-11-18 06:35:24.408 322 16349.32 133.31 51138.12 88888.00 2015-11-18 06:35:24.908 322 16349.38 133.31 51138.07 88888.00 2015-11-18 06:35:25.408 322 16349.38 133.33 51138.08 88888.00 2015-11-18 06:35:25.908 322 16349.39 133.30 51138.08 88888.00 2015-11-18 06:35:26.408 322 16349.41 133.25 51138.11 88888.00 2015-11-18 06:35:26.908 322 16349.41 133.26 51138.09 88888.00 2015-11-18 06:35:27.408 322 16349.42 133.25 51138.02 88888.00 2015-11-18 06:35:27.908 322 16349.43 133.26 51138.10 88888.00 2015-11-18 06:35:28.408 322 16349.44 133.24 51138.06 88888.00 2015-11-18 06:35:28.908 322 16349.44 133.23 51138.09 88888.00 2015-11-18 06:35:29.408 322 16349.46 133.21 51138.12 88888.00 2015-11-18 06:35:29.908 322 16349.50 133.15 51138.13 88888.00 2015-11-18 06:35:30.408 322 16349.48 133.16 51138.10 88888.00 2015-11-18 06:35:30.908 322 16349.46 133.17 51138.04 88888.00 2015-11-18 06:35:31.408 322 16349.46 133.17 51138.06 88888.00 2015-11-18 06:35:31.908 322 16349.48 133.14 51138.10 88888.00 2015-11-18 06:35:32.408 322 16349.48 133.13 51138.09 88888.00 2015-11-18 06:35:32.908 322 16349.51 133.15 51138.11 88888.00 2015-11-18 06:35:33.408 322 16349.47 133.15 51138.11 88888.00 2015-11-18 06:35:33.908 322 16349.45 133.20 51138.13 88888.00 2015-11-18 06:35:34.408 322 16349.46 133.19 51138.09 88888.00 2015-11-18 06:35:34.908 322 16349.44 133.13 51138.02 88888.00 2015-11-18 06:35:35.408 322 16349.43 133.11 51137.94 88888.00 2015-11-18 06:35:35.908 322 16349.41 133.13 51137.97 88888.00 2015-11-18 06:35:36.408 322 16349.38 133.13 51138.01 88888.00 2015-11-18 06:35:36.908 322 16349.36 133.09 51137.97 88888.00 2015-11-18 06:35:37.408 322 16349.38 133.04 51137.95 88888.00 2015-11-18 06:35:37.908 322 16349.36 133.05 51137.94 88888.00 2015-11-18 06:35:38.409 322 16349.34 133.09 51137.98 88888.00 2015-11-18 06:35:38.909 322 16349.36 133.11 51137.99 88888.00 2015-11-18 06:35:39.409 322 16349.36 133.07 51138.02 88888.00 2015-11-18 06:35:39.909 322 16349.33 133.09 51138.04 88888.00 2015-11-18 06:35:40.409 322 16349.28 133.11 51138.04 88888.00 2015-11-18 06:35:40.909 322 16349.29 133.09 51138.07 88888.00 2015-11-18 06:35:41.409 322 16349.26 133.11 51138.06 88888.00 2015-11-18 06:35:41.909 322 16349.25 133.12 51138.01 88888.00 2015-11-18 06:35:42.409 322 16349.22 133.07 51137.99 88888.00 2015-11-18 06:35:42.909 322 16349.24 133.09 51137.98 88888.00 2015-11-18 06:35:43.409 322 16349.24 133.14 51137.95 88888.00 2015-11-18 06:35:43.909 322 16349.22 133.16 51137.95 88888.00 2015-11-18 06:35:44.409 322 16349.21 133.12 51137.95 88888.00 2015-11-18 06:35:44.909 322 16349.17 133.06 51137.95 88888.00 2015-11-18 06:35:45.409 322 16349.17 133.11 51138.02 88888.00 2015-11-18 06:35:45.909 322 16349.19 133.13 51138.02 88888.00 2015-11-18 06:35:46.409 322 16349.20 133.12 51138.01 88888.00 2015-11-18 06:35:46.909 322 16349.18 133.16 51138.04 88888.00 2015-11-18 06:35:47.409 322 16349.19 133.15 51138.03 88888.00 2015-11-18 06:35:47.909 322 16349.13 133.11 51137.99 88888.00 2015-11-18 06:35:48.409 322 16349.16 133.09 51138.03 88888.00 2015-11-18 06:35:48.909 322 16349.24 133.12 51138.11 88888.00 2015-11-18 06:35:49.409 322 16349.24 133.11 51138.07 88888.00 2015-11-18 06:35:49.909 322 16349.19 133.13 51137.99 88888.00 2015-11-18 06:35:50.409 322 16349.18 133.19 51137.95 88888.00 2015-11-18 06:35:50.909 322 16349.21 133.17 51137.93 88888.00 2015-11-18 06:35:51.409 322 16349.22 133.17 51137.98 88888.00 2015-11-18 06:35:51.909 322 16349.25 133.23 51138.03 88888.00 2015-11-18 06:35:52.409 322 16349.20 133.20 51138.03 88888.00 2015-11-18 06:35:52.909 322 16349.21 133.20 51138.02 88888.00 2015-11-18 06:35:53.409 322 16349.25 133.22 51138.03 88888.00 2015-11-18 06:35:53.909 322 16349.26 133.21 51138.03 88888.00 2015-11-18 06:35:54.409 322 16349.25 133.23 51138.00 88888.00 2015-11-18 06:35:54.909 322 16349.26 133.20 51137.97 88888.00 2015-11-18 06:35:55.409 322 16349.29 133.25 51138.02 88888.00 2015-11-18 06:35:55.909 322 16349.30 133.29 51138.03 88888.00 2015-11-18 06:35:56.409 322 16349.30 133.28 51138.03 88888.00 2015-11-18 06:35:56.909 322 16349.28 133.21 51138.07 88888.00 2015-11-18 06:35:57.409 322 16349.30 133.16 51138.04 88888.00 2015-11-18 06:35:57.909 322 16349.35 133.20 51138.06 88888.00 2015-11-18 06:35:58.409 322 16349.35 133.21 51138.10 88888.00 2015-11-18 06:35:58.909 322 16349.35 133.22 51138.13 88888.00 2015-11-18 06:35:59.409 322 16349.36 133.22 51138.12 88888.00 2015-11-18 06:35:59.909 322 16349.34 133.22 51138.11 88888.00 2015-11-18 06:36:00.409 322 16349.35 133.23 51138.08 88888.00 2015-11-18 06:36:00.909 322 16349.34 133.20 51138.07 88888.00 2015-11-18 06:36:01.409 322 16349.37 133.20 51138.07 88888.00 2015-11-18 06:36:01.909 322 16349.44 133.24 51138.08 88888.00 2015-11-18 06:36:02.409 322 16349.39 133.23 51138.12 88888.00 2015-11-18 06:36:02.909 322 16349.39 133.22 51138.13 88888.00 2015-11-18 06:36:03.409 322 16349.39 133.21 51138.09 88888.00 2015-11-18 06:36:03.909 322 16349.43 133.32 51138.09 88888.00 2015-11-18 06:36:04.409 322 16349.43 133.34 51138.07 88888.00 2015-11-18 06:36:04.909 322 16349.44 133.32 51138.03 88888.00 2015-11-18 06:36:05.409 322 16349.44 133.25 51138.06 88888.00 2015-11-18 06:36:05.909 322 16349.45 133.22 51138.06 88888.00 2015-11-18 06:36:06.409 322 16349.44 133.22 51138.07 88888.00 2015-11-18 06:36:06.909 322 16349.46 133.24 51138.07 88888.00 2015-11-18 06:36:07.409 322 16349.43 133.25 51138.13 88888.00 2015-11-18 06:36:07.909 322 16349.37 133.24 51138.13 88888.00 2015-11-18 06:36:08.409 322 16349.36 133.28 51138.09 88888.00 2015-11-18 06:36:08.909 322 16349.37 133.31 51138.07 88888.00 2015-11-18 06:36:09.409 322 16349.38 133.23 51137.98 88888.00 2015-11-18 06:36:09.909 322 16349.37 133.19 51137.95 88888.00 2015-11-18 06:36:10.409 322 16349.35 133.17 51138.00 88888.00 2015-11-18 06:36:10.909 322 16349.32 133.22 51138.07 88888.00 2015-11-18 06:36:11.409 322 16349.34 133.24 51138.04 88888.00 2015-11-18 06:36:11.909 322 16349.30 133.16 51138.06 88888.00 2015-11-18 06:36:12.409 322 16349.32 133.14 51138.08 88888.00 2015-11-18 06:36:12.909 322 16349.36 133.13 51138.09 88888.00 2015-11-18 06:36:13.410 322 16349.30 133.16 51138.10 88888.00 2015-11-18 06:36:13.910 322 16349.30 133.17 51138.09 88888.00 2015-11-18 06:36:14.410 322 16349.28 133.15 51138.07 88888.00 2015-11-18 06:36:14.910 322 16349.26 133.20 51138.03 88888.00 2015-11-18 06:36:15.410 322 16349.28 133.22 51138.07 88888.00 2015-11-18 06:36:15.910 322 16349.25 133.21 51138.09 88888.00 2015-11-18 06:36:16.410 322 16349.24 133.23 51138.11 88888.00 2015-11-18 06:36:16.910 322 16349.24 133.22 51138.11 88888.00 2015-11-18 06:36:17.410 322 16349.22 133.26 51138.10 88888.00 2015-11-18 06:36:17.910 322 16349.22 133.30 51138.11 88888.00 2015-11-18 06:36:18.410 322 16349.20 133.30 51138.08 88888.00 2015-11-18 06:36:18.910 322 16349.19 133.33 51138.03 88888.00 2015-11-18 06:36:19.410 322 16349.16 133.34 51138.04 88888.00 2015-11-18 06:36:19.910 322 16349.18 133.31 51138.10 88888.00 2015-11-18 06:36:20.410 322 16349.19 133.30 51138.13 88888.00 2015-11-18 06:36:20.910 322 16349.21 133.29 51138.15 88888.00 2015-11-18 06:36:21.410 322 16349.18 133.28 51138.07 88888.00 2015-11-18 06:36:21.910 322 16349.15 133.31 51138.09 88888.00 2015-11-18 06:36:22.410 322 16349.12 133.34 51138.11 88888.00 2015-11-18 06:36:22.910 322 16349.11 133.26 51138.13 88888.00 2015-11-18 06:36:23.410 322 16349.12 133.26 51138.15 88888.00 2015-11-18 06:36:23.910 322 16349.15 133.30 51138.10 88888.00 2015-11-18 06:36:24.410 322 16349.16 133.31 51138.11 88888.00 2015-11-18 06:36:24.910 322 16349.16 133.32 51138.10 88888.00 2015-11-18 06:36:25.410 322 16349.17 133.40 51138.12 88888.00 2015-11-18 06:36:25.910 322 16349.20 133.43 51138.08 88888.00 2015-11-18 06:36:26.410 322 16349.20 133.43 51138.06 88888.00 2015-11-18 06:36:26.910 322 16349.19 133.38 51138.06 88888.00 2015-11-18 06:36:27.410 322 16349.21 133.33 51138.02 88888.00 2015-11-18 06:36:27.910 322 16349.25 133.34 51138.00 88888.00 2015-11-18 06:36:28.410 322 16349.24 133.31 51138.00 88888.00 2015-11-18 06:36:28.910 322 16349.21 133.32 51138.07 88888.00 2015-11-18 06:36:29.410 322 16349.24 133.30 51138.07 88888.00 2015-11-18 06:36:29.910 322 16349.26 133.32 51138.03 88888.00 2015-11-18 06:36:30.410 322 16349.28 133.31 51138.06 88888.00 2015-11-18 06:36:30.910 322 16349.26 133.31 51138.08 88888.00 2015-11-18 06:36:31.410 322 16349.29 133.31 51138.07 88888.00 2015-11-18 06:36:31.910 322 16349.34 133.34 51138.10 88888.00 2015-11-18 06:36:32.410 322 16349.34 133.29 51138.07 88888.00 2015-11-18 06:36:32.910 322 16349.32 133.26 51138.02 88888.00 2015-11-18 06:36:33.410 322 16349.30 133.29 51137.98 88888.00 2015-11-18 06:36:33.910 322 16349.34 133.22 51138.00 88888.00 2015-11-18 06:36:34.410 322 16349.36 133.21 51138.02 88888.00 2015-11-18 06:36:34.910 322 16349.38 133.21 51138.02 88888.00 2015-11-18 06:36:35.410 322 16349.37 133.22 51138.06 88888.00 2015-11-18 06:36:35.910 322 16349.33 133.23 51138.07 88888.00 2015-11-18 06:36:36.410 322 16349.32 133.15 51138.10 88888.00 2015-11-18 06:36:36.910 322 16349.29 133.14 51138.01 88888.00 2015-11-18 06:36:37.410 322 16349.36 133.22 51137.98 88888.00 2015-11-18 06:36:37.910 322 16349.34 133.19 51137.94 88888.00 2015-11-18 06:36:38.410 322 16349.32 133.20 51137.95 88888.00 2015-11-18 06:36:38.910 322 16349.32 133.20 51137.91 88888.00 2015-11-18 06:36:39.410 322 16349.32 133.17 51137.93 88888.00 2015-11-18 06:36:39.910 322 16349.33 133.14 51138.00 88888.00 2015-11-18 06:36:40.410 322 16349.27 133.15 51137.97 88888.00 2015-11-18 06:36:40.910 322 16349.24 133.15 51137.95 88888.00 2015-11-18 06:36:41.410 322 16349.28 133.20 51137.97 88888.00 2015-11-18 06:36:41.910 322 16349.34 133.17 51138.02 88888.00 2015-11-18 06:36:42.410 322 16349.33 133.17 51138.03 88888.00 2015-11-18 06:36:42.910 322 16349.30 133.21 51137.99 88888.00 2015-11-18 06:36:43.411 322 16349.30 133.20 51137.99 88888.00 2015-11-18 06:36:43.911 322 16349.32 133.22 51137.93 88888.00 2015-11-18 06:36:44.411 322 16349.34 133.24 51138.00 88888.00 2015-11-18 06:36:44.911 322 16349.27 133.21 51138.04 88888.00 2015-11-18 06:36:45.411 322 16349.26 133.25 51138.02 88888.00 2015-11-18 06:36:45.911 322 16349.26 133.25 51138.02 88888.00 2015-11-18 06:36:46.411 322 16349.22 133.29 51138.02 88888.00 2015-11-18 06:36:46.911 322 16349.22 133.28 51137.97 88888.00 2015-11-18 06:36:47.411 322 16349.26 133.29 51137.97 88888.00 2015-11-18 06:36:47.911 322 16349.25 133.28 51137.98 88888.00 2015-11-18 06:36:48.411 322 16349.25 133.32 51138.01 88888.00 2015-11-18 06:36:48.911 322 16349.25 133.32 51138.08 88888.00 2015-11-18 06:36:49.411 322 16349.19 133.34 51138.11 88888.00 2015-11-18 06:36:49.911 322 16349.16 133.39 51138.11 88888.00 2015-11-18 06:36:50.411 322 16349.16 133.38 51138.06 88888.00 2015-11-18 06:36:50.911 322 16349.17 133.39 51138.03 88888.00 2015-11-18 06:36:51.411 322 16349.20 133.41 51138.01 88888.00 2015-11-18 06:36:51.911 322 16349.19 133.40 51138.03 88888.00 2015-11-18 06:36:52.411 322 16349.15 133.42 51138.09 88888.00 2015-11-18 06:36:52.911 322 16349.12 133.45 51138.08 88888.00 2015-11-18 06:36:53.411 322 16349.15 133.46 51138.07 88888.00 2015-11-18 06:36:53.911 322 16349.18 133.49 51138.08 88888.00 2015-11-18 06:36:54.411 322 16349.18 133.49 51138.02 88888.00 2015-11-18 06:36:54.911 322 16349.18 133.47 51138.01 88888.00 2015-11-18 06:36:55.411 322 16349.22 133.47 51138.10 88888.00 2015-11-18 06:36:55.911 322 16349.25 133.41 51138.11 88888.00 2015-11-18 06:36:56.411 322 16349.22 133.42 51138.08 88888.00 2015-11-18 06:36:56.911 322 16349.21 133.46 51138.02 88888.00 2015-11-18 06:36:57.411 322 16349.24 133.43 51138.01 88888.00 2015-11-18 06:36:57.911 322 16349.27 133.43 51138.03 88888.00 2015-11-18 06:36:58.411 322 16349.26 133.48 51137.99 88888.00 2015-11-18 06:36:58.911 322 16349.25 133.48 51137.99 88888.00 2015-11-18 06:36:59.411 322 16349.28 133.50 51138.06 88888.00 2015-11-18 06:36:59.911 322 16349.28 133.49 51138.07 88888.00 2015-11-18 06:37:00.411 322 16349.29 133.49 51138.13 88888.00 2015-11-18 06:37:00.911 322 16349.30 133.47 51138.13 88888.00 2015-11-18 06:37:01.411 322 16349.35 133.43 51138.11 88888.00 2015-11-18 06:37:01.911 322 16349.33 133.42 51138.06 88888.00 2015-11-18 06:37:02.411 322 16349.32 133.48 51138.02 88888.00 2015-11-18 06:37:02.911 322 16349.32 133.46 51138.03 88888.00 2015-11-18 06:37:03.411 322 16349.32 133.43 51138.10 88888.00 2015-11-18 06:37:03.911 322 16349.30 133.41 51138.15 88888.00 2015-11-18 06:37:04.411 322 16349.30 133.41 51138.16 88888.00 2015-11-18 06:37:04.911 322 16349.32 133.39 51138.12 88888.00 2015-11-18 06:37:05.411 322 16349.29 133.39 51138.07 88888.00 2015-11-18 06:37:05.911 322 16349.30 133.39 51138.07 88888.00 2015-11-18 06:37:06.411 322 16349.32 133.39 51138.09 88888.00 2015-11-18 06:37:06.911 322 16349.33 133.34 51138.11 88888.00 2015-11-18 06:37:07.411 322 16349.32 133.34 51138.13 88888.00 2015-11-18 06:37:07.911 322 16349.32 133.33 51138.08 88888.00 2015-11-18 06:37:08.411 322 16349.32 133.37 51138.07 88888.00 2015-11-18 06:37:08.911 322 16349.34 133.29 51138.06 88888.00 2015-11-18 06:37:09.411 322 16349.37 133.29 51138.03 88888.00 2015-11-18 06:37:09.911 322 16349.35 133.31 51138.02 88888.00 2015-11-18 06:37:10.411 322 16349.34 133.34 51138.04 88888.00 2015-11-18 06:37:10.911 322 16349.34 133.39 51138.08 88888.00 2015-11-18 06:37:11.411 322 16349.33 133.42 51138.12 88888.00 2015-11-18 06:37:11.911 322 16349.30 133.37 51138.16 88888.00 2015-11-18 06:37:12.411 322 16349.30 133.28 51138.18 88888.00 2015-11-18 06:37:12.911 322 16349.28 133.33 51138.17 88888.00 2015-11-18 06:37:13.412 322 16349.25 133.38 51138.15 88888.00 2015-11-18 06:37:13.912 322 16349.28 133.37 51138.13 88888.00 2015-11-18 06:37:14.412 322 16349.30 133.32 51138.15 88888.00 2015-11-18 06:37:14.912 322 16349.29 133.33 51138.16 88888.00 2015-11-18 06:37:15.412 322 16349.25 133.30 51138.13 88888.00 2015-11-18 06:37:15.912 322 16349.26 133.32 51138.11 88888.00 2015-11-18 06:37:16.412 322 16349.29 133.34 51138.13 88888.00 2015-11-18 06:37:16.912 322 16349.27 133.39 51138.16 88888.00 2015-11-18 06:37:17.412 322 16349.28 133.41 51138.11 88888.00 2015-11-18 06:37:17.912 322 16349.26 133.39 51138.10 88888.00 2015-11-18 06:37:18.412 322 16349.25 133.32 51138.10 88888.00 2015-11-18 06:37:18.912 322 16349.24 133.41 51138.07 88888.00 2015-11-18 06:37:19.412 322 16349.27 133.42 51138.08 88888.00 2015-11-18 06:37:19.912 322 16349.24 133.38 51138.15 88888.00 2015-11-18 06:37:20.412 322 16349.26 133.39 51138.11 88888.00 2015-11-18 06:37:20.912 322 16349.27 133.46 51138.08 88888.00 2015-11-18 06:37:21.412 322 16349.29 133.41 51138.07 88888.00 2015-11-18 06:37:21.912 322 16349.33 133.39 51138.07 88888.00 2015-11-18 06:37:22.412 322 16349.34 133.41 51138.12 88888.00 2015-11-18 06:37:22.912 322 16349.33 133.45 51138.18 88888.00 2015-11-18 06:37:23.412 322 16349.33 133.42 51138.16 88888.00 2015-11-18 06:37:23.912 322 16349.32 133.38 51138.07 88888.00 2015-11-18 06:37:24.412 322 16349.30 133.39 51138.08 88888.00 2015-11-18 06:37:24.912 322 16349.33 133.37 51138.11 88888.00 2015-11-18 06:37:25.412 322 16349.35 133.45 51138.11 88888.00 2015-11-18 06:37:25.912 322 16349.38 133.48 51138.15 88888.00 2015-11-18 06:37:26.412 322 16349.44 133.49 51138.15 88888.00 2015-11-18 06:37:26.912 322 16349.46 133.46 51138.15 88888.00 2015-11-18 06:37:27.412 322 16349.46 133.47 51138.16 88888.00 2015-11-18 06:37:27.912 322 16349.46 133.45 51138.17 88888.00 2015-11-18 06:37:28.412 322 16349.47 133.43 51138.17 88888.00 2015-11-18 06:37:28.912 322 16349.48 133.43 51138.22 88888.00 2015-11-18 06:37:29.412 322 16349.54 133.45 51138.25 88888.00 2015-11-18 06:37:29.912 322 16349.54 133.39 51138.20 88888.00 2015-11-18 06:37:30.412 322 16349.56 133.30 51138.18 88888.00 2015-11-18 06:37:30.912 322 16349.60 133.30 51138.13 88888.00 2015-11-18 06:37:31.412 322 16349.60 133.33 51138.08 88888.00 2015-11-18 06:37:31.912 322 16349.61 133.34 51138.12 88888.00 2015-11-18 06:37:32.412 322 16349.62 133.32 51138.17 88888.00 2015-11-18 06:37:32.912 322 16349.65 133.31 51138.16 88888.00 2015-11-18 06:37:33.412 322 16349.62 133.35 51138.08 88888.00 2015-11-18 06:37:33.912 322 16349.63 133.34 51138.08 88888.00 2015-11-18 06:37:34.412 322 16349.62 133.30 51138.08 88888.00 2015-11-18 06:37:34.912 322 16349.62 133.33 51138.04 88888.00 2015-11-18 06:37:35.412 322 16349.62 133.35 51138.06 88888.00 2015-11-18 06:37:35.912 322 16349.63 133.34 51138.09 88888.00 2015-11-18 06:37:36.412 322 16349.61 133.32 51138.09 88888.00 2015-11-18 06:37:36.912 322 16349.63 133.26 51138.07 88888.00 2015-11-18 06:37:37.412 322 16349.59 133.26 51138.09 88888.00 2015-11-18 06:37:37.912 322 16349.56 133.28 51138.08 88888.00 2015-11-18 06:37:38.412 322 16349.56 133.30 51138.08 88888.00 2015-11-18 06:37:38.912 322 16349.53 133.28 51138.09 88888.00 2015-11-18 06:37:39.412 322 16349.48 133.26 51138.09 88888.00 2015-11-18 06:37:39.912 322 16349.47 133.26 51138.04 88888.00 2015-11-18 06:37:40.412 322 16349.48 133.24 51138.04 88888.00 2015-11-18 06:37:40.912 322 16349.51 133.24 51138.12 88888.00 2015-11-18 06:37:41.412 322 16349.48 133.26 51138.17 88888.00 2015-11-18 06:37:41.912 322 16349.41 133.26 51138.12 88888.00 2015-11-18 06:37:42.412 322 16349.36 133.26 51138.08 88888.00 2015-11-18 06:37:42.912 322 16349.34 133.32 51138.07 88888.00 2015-11-18 06:37:43.412 322 16349.33 133.31 51138.11 88888.00 2015-11-18 06:37:43.912 322 16349.32 133.38 51138.18 88888.00 2015-11-18 06:37:44.412 322 16349.27 133.41 51138.11 88888.00 2015-11-18 06:37:44.912 322 16349.22 133.39 51138.07 88888.00 2015-11-18 06:37:45.412 322 16349.20 133.39 51138.09 88888.00 2015-11-18 06:37:45.912 322 16349.17 133.41 51138.09 88888.00 2015-11-18 06:37:46.412 322 16349.15 133.45 51138.10 88888.00 2015-11-18 06:37:46.912 322 16349.13 133.47 51138.07 88888.00 2015-11-18 06:37:47.412 322 16349.16 133.49 51138.04 88888.00 2015-11-18 06:37:47.912 322 16349.17 133.55 51138.10 88888.00 2015-11-18 06:37:48.413 322 16349.15 133.55 51138.09 88888.00 2015-11-18 06:37:48.913 322 16349.13 133.59 51138.08 88888.00 2015-11-18 06:37:49.413 322 16349.09 133.58 51138.01 88888.00 2015-11-18 06:37:49.913 322 16349.01 133.58 51138.00 88888.00 2015-11-18 06:37:50.413 322 16349.01 133.61 51138.08 88888.00 2015-11-18 06:37:50.913 322 16349.06 133.65 51138.08 88888.00 2015-11-18 06:37:51.413 322 16349.07 133.64 51138.02 88888.00 2015-11-18 06:37:51.913 322 16349.10 133.63 51138.04 88888.00 2015-11-18 06:37:52.413 322 16349.09 133.63 51138.08 88888.00 2015-11-18 06:37:52.913 322 16349.12 133.63 51138.12 88888.00 2015-11-18 06:37:53.413 322 16349.12 133.61 51138.12 88888.00 2015-11-18 06:37:53.913 322 16349.16 133.57 51138.11 88888.00 2015-11-18 06:37:54.413 322 16349.12 133.57 51138.13 88888.00 2015-11-18 06:37:54.913 322 16349.13 133.64 51138.15 88888.00 2015-11-18 06:37:55.413 322 16349.17 133.69 51138.10 88888.00 2015-11-18 06:37:55.913 322 16349.17 133.69 51138.08 88888.00 2015-11-18 06:37:56.413 322 16349.16 133.73 51138.08 88888.00 2015-11-18 06:37:56.913 322 16349.21 133.75 51138.08 88888.00 2015-11-18 06:37:57.413 322 16349.21 133.69 51138.12 88888.00 2015-11-18 06:37:57.913 322 16349.18 133.72 51138.20 88888.00 2015-11-18 06:37:58.413 322 16349.19 133.66 51138.16 88888.00 2015-11-18 06:37:58.913 322 16349.21 133.64 51138.11 88888.00 2015-11-18 06:37:59.413 322 16349.24 133.65 51138.13 88888.00 2015-11-18 06:37:59.913 322 16349.24 133.63 51138.19 88888.00 2015-11-18 06:38:00.413 322 16349.28 133.58 51138.19 88888.00 2015-11-18 06:38:00.913 322 16349.29 133.59 51138.20 88888.00 2015-11-18 06:38:01.413 322 16349.32 133.63 51138.21 88888.00 2015-11-18 06:38:01.913 322 16349.29 133.61 51138.16 88888.00 2015-11-18 06:38:02.413 322 16349.30 133.60 51138.16 88888.00 2015-11-18 06:38:02.913 322 16349.33 133.66 51138.18 88888.00 2015-11-18 06:38:03.413 322 16349.35 133.69 51138.19 88888.00 2015-11-18 06:38:03.913 322 16349.38 133.65 51138.12 88888.00 2015-11-18 06:38:04.413 322 16349.41 133.65 51138.12 88888.00 2015-11-18 06:38:04.913 322 16349.39 133.59 51138.15 88888.00 2015-11-18 06:38:05.413 322 16349.39 133.56 51138.17 88888.00 2015-11-18 06:38:05.913 322 16349.41 133.54 51138.11 88888.00 2015-11-18 06:38:06.413 322 16349.41 133.52 51138.08 88888.00 2015-11-18 06:38:06.913 322 16349.48 133.56 51138.09 88888.00 2015-11-18 06:38:07.413 322 16349.52 133.60 51138.09 88888.00 2015-11-18 06:38:07.913 322 16349.51 133.63 51138.08 88888.00 2015-11-18 06:38:08.413 322 16349.47 133.59 51138.11 88888.00 2015-11-18 06:38:08.913 322 16349.46 133.58 51138.12 88888.00 2015-11-18 06:38:09.413 322 16349.52 133.61 51138.07 88888.00 2015-11-18 06:38:09.913 322 16349.52 133.63 51138.10 88888.00 2015-11-18 06:38:10.413 322 16349.48 133.61 51138.11 88888.00 2015-11-18 06:38:10.913 322 16349.45 133.61 51138.13 88888.00 2015-11-18 06:38:11.413 322 16349.44 133.56 51138.13 88888.00 2015-11-18 06:38:11.913 322 16349.48 133.55 51138.17 88888.00 2015-11-18 06:38:12.413 322 16349.52 133.56 51138.17 88888.00 2015-11-18 06:38:12.913 322 16349.50 133.58 51138.16 88888.00 2015-11-18 06:38:13.413 322 16349.50 133.54 51138.11 88888.00 2015-11-18 06:38:13.913 322 16349.50 133.51 51138.08 88888.00 2015-11-18 06:38:14.413 322 16349.52 133.51 51138.11 88888.00 2015-11-18 06:38:14.913 322 16349.53 133.55 51138.16 88888.00 2015-11-18 06:38:15.413 322 16349.53 133.58 51138.12 88888.00 2015-11-18 06:38:15.913 322 16349.51 133.59 51138.13 88888.00 2015-11-18 06:38:16.413 322 16349.52 133.51 51138.16 88888.00 2015-11-18 06:38:16.913 322 16349.54 133.49 51138.18 88888.00 2015-11-18 06:38:17.404 322 16349.54 133.49 51138.21 88888.00 2015-11-18 06:38:17.904 322 16349.48 133.46 51138.27 88888.00 2015-11-18 06:38:18.404 322 16349.50 133.47 51138.31 88888.00 2015-11-18 06:38:18.904 322 16349.51 133.50 51138.28 88888.00 2015-11-18 06:38:19.404 322 16349.46 133.46 51138.29 88888.00 2015-11-18 06:38:19.904 322 16349.46 133.46 51138.31 88888.00 2015-11-18 06:38:20.404 322 16349.51 133.46 51138.27 88888.00 2015-11-18 06:38:20.904 322 16349.52 133.46 51138.20 88888.00 2015-11-18 06:38:21.404 322 16349.52 133.45 51138.21 88888.00 2015-11-18 06:38:21.904 322 16349.51 133.46 51138.19 88888.00 2015-11-18 06:38:22.404 322 16349.51 133.48 51138.20 88888.00 2015-11-18 06:38:22.904 322 16349.48 133.46 51138.19 88888.00 2015-11-18 06:38:23.404 322 16349.47 133.41 51138.20 88888.00 2015-11-18 06:38:23.904 322 16349.47 133.39 51138.19 88888.00 2015-11-18 06:38:24.404 322 16349.45 133.39 51138.12 88888.00 2015-11-18 06:38:24.904 322 16349.47 133.33 51138.12 88888.00 2015-11-18 06:38:25.404 322 16349.45 133.32 51138.16 88888.00 2015-11-18 06:38:25.904 322 16349.46 133.38 51138.16 88888.00 2015-11-18 06:38:26.404 322 16349.45 133.42 51138.13 88888.00 2015-11-18 06:38:26.904 322 16349.45 133.43 51138.16 88888.00 2015-11-18 06:38:27.404 322 16349.46 133.39 51138.19 88888.00 2015-11-18 06:38:27.904 322 16349.47 133.33 51138.22 88888.00 2015-11-18 06:38:28.404 322 16349.45 133.28 51138.18 88888.00 2015-11-18 06:38:28.904 322 16349.45 133.31 51138.18 88888.00 2015-11-18 06:38:29.404 322 16349.42 133.35 51138.19 88888.00 2015-11-18 06:38:29.904 322 16349.41 133.33 51138.22 88888.00 2015-11-18 06:38:30.404 322 16349.45 133.30 51138.19 88888.00 2015-11-18 06:38:30.904 322 16349.43 133.28 51138.18 88888.00 2015-11-18 06:38:31.404 322 16349.45 133.30 51138.18 88888.00 2015-11-18 06:38:31.904 322 16349.42 133.31 51138.11 88888.00 2015-11-18 06:38:32.404 322 16349.42 133.34 51138.06 88888.00 2015-11-18 06:38:32.904 322 16349.37 133.33 51138.09 88888.00 2015-11-18 06:38:33.404 322 16349.35 133.29 51138.10 88888.00 2015-11-18 06:38:33.904 322 16349.36 133.37 51138.07 88888.00 2015-11-18 06:38:34.404 322 16349.33 133.33 51138.09 88888.00 2015-11-18 06:38:34.904 322 16349.35 133.30 51138.07 88888.00 2015-11-18 06:38:35.404 322 16349.35 133.30 51138.07 88888.00 2015-11-18 06:38:35.904 322 16349.27 133.35 51138.08 88888.00 2015-11-18 06:38:36.404 322 16349.30 133.39 51138.11 88888.00 2015-11-18 06:38:36.904 322 16349.29 133.37 51138.18 88888.00 2015-11-18 06:38:37.404 322 16349.24 133.39 51138.17 88888.00 2015-11-18 06:38:37.904 322 16349.20 133.38 51138.17 88888.00 2015-11-18 06:38:38.404 322 16349.18 133.43 51138.21 88888.00 2015-11-18 06:38:38.904 322 16349.20 133.45 51138.21 88888.00 2015-11-18 06:38:39.404 322 16349.19 133.48 51138.16 88888.00 2015-11-18 06:38:39.904 322 16349.18 133.47 51138.18 88888.00 2015-11-18 06:38:40.404 322 16349.15 133.48 51138.19 88888.00 2015-11-18 06:38:40.904 322 16349.18 133.54 51138.20 88888.00 2015-11-18 06:38:41.404 322 16349.17 133.59 51138.21 88888.00 2015-11-18 06:38:41.904 322 16349.13 133.56 51138.24 88888.00 2015-11-18 06:38:42.404 322 16349.17 133.58 51138.28 88888.00 2015-11-18 06:38:42.904 322 16349.22 133.65 51138.33 88888.00 2015-11-18 06:38:43.404 322 16349.18 133.74 51138.28 88888.00 2015-11-18 06:38:43.904 322 16349.18 133.76 51138.16 88888.00 2015-11-18 06:38:44.404 322 16349.17 133.74 51138.25 88888.00 2015-11-18 06:38:44.904 322 16349.17 133.78 51138.26 88888.00 2015-11-18 06:38:45.404 322 16349.13 133.86 51138.20 88888.00 2015-11-18 06:38:45.904 322 16349.11 133.89 51138.21 88888.00 2015-11-18 06:38:46.404 322 16349.12 133.92 51138.25 88888.00 2015-11-18 06:38:46.904 322 16349.16 133.96 51138.21 88888.00 2015-11-18 06:38:47.405 322 16349.19 133.99 51138.21 88888.00 2015-11-18 06:38:47.905 322 16349.17 133.98 51138.26 88888.00 2015-11-18 06:38:48.405 322 16349.17 133.99 51138.27 88888.00 2015-11-18 06:38:48.905 322 16349.18 133.99 51138.22 88888.00 2015-11-18 06:38:49.405 322 16349.18 133.94 51138.21 88888.00 2015-11-18 06:38:49.905 322 16349.18 133.91 51138.24 88888.00 2015-11-18 06:38:50.405 322 16349.16 133.87 51138.27 88888.00 2015-11-18 06:38:50.905 322 16349.24 133.86 51138.27 88888.00 2015-11-18 06:38:51.405 322 16349.25 133.87 51138.25 88888.00 2015-11-18 06:38:51.905 322 16349.26 133.90 51138.24 88888.00 2015-11-18 06:38:52.405 322 16349.26 133.91 51138.25 88888.00 2015-11-18 06:38:52.905 322 16349.27 133.89 51138.22 88888.00 2015-11-18 06:38:53.405 322 16349.26 133.84 51138.22 88888.00 2015-11-18 06:38:53.905 322 16349.29 133.85 51138.27 88888.00 2015-11-18 06:38:54.405 322 16349.30 133.86 51138.27 88888.00 2015-11-18 06:38:54.905 322 16349.32 133.82 51138.26 88888.00 2015-11-18 06:38:55.405 322 16349.34 133.76 51138.21 88888.00 2015-11-18 06:38:55.905 322 16349.36 133.76 51138.24 88888.00 2015-11-18 06:38:56.405 322 16349.34 133.78 51138.29 88888.00 2015-11-18 06:38:56.905 322 16349.34 133.78 51138.25 88888.00 2015-11-18 06:38:57.405 322 16349.33 133.82 51138.28 88888.00 2015-11-18 06:38:57.905 322 16349.36 133.85 51138.26 88888.00 2015-11-18 06:38:58.405 322 16349.43 133.81 51138.22 88888.00 2015-11-18 06:38:58.905 322 16349.41 133.75 51138.20 88888.00 2015-11-18 06:38:59.405 322 16349.37 133.68 51138.20 88888.00 2015-11-18 06:38:59.905 322 16349.37 133.65 51138.21 88888.00 2015-11-18 06:39:00.405 322 16349.36 133.67 51138.20 88888.00 2015-11-18 06:39:00.905 322 16349.35 133.71 51138.19 88888.00 2015-11-18 06:39:01.405 322 16349.35 133.66 51138.16 88888.00 2015-11-18 06:39:01.905 322 16349.33 133.64 51138.15 88888.00 2015-11-18 06:39:02.405 322 16349.34 133.61 51138.18 88888.00 2015-11-18 06:39:02.905 322 16349.35 133.64 51138.25 88888.00 2015-11-18 06:39:03.405 322 16349.29 133.66 51138.22 88888.00 2015-11-18 06:39:03.905 322 16349.30 133.71 51138.24 88888.00 2015-11-18 06:39:04.405 322 16349.29 133.65 51138.25 88888.00 2015-11-18 06:39:04.905 322 16349.30 133.58 51138.21 88888.00 2015-11-18 06:39:05.405 322 16349.32 133.60 51138.16 88888.00 2015-11-18 06:39:05.905 322 16349.34 133.63 51138.11 88888.00 2015-11-18 06:39:06.405 322 16349.33 133.59 51138.09 88888.00 2015-11-18 06:39:06.905 322 16349.33 133.59 51138.10 88888.00 2015-11-18 06:39:07.405 322 16349.35 133.63 51138.09 88888.00 2015-11-18 06:39:07.905 322 16349.35 133.66 51138.08 88888.00 2015-11-18 06:39:08.405 322 16349.35 133.65 51138.08 88888.00 2015-11-18 06:39:08.905 322 16349.35 133.65 51138.09 88888.00 2015-11-18 06:39:09.405 322 16349.36 133.64 51138.13 88888.00 2015-11-18 06:39:09.905 322 16349.34 133.65 51138.16 88888.00 2015-11-18 06:39:10.405 322 16349.35 133.66 51138.12 88888.00 2015-11-18 06:39:10.905 322 16349.34 133.64 51138.10 88888.00 2015-11-18 06:39:11.405 322 16349.30 133.61 51138.11 88888.00 2015-11-18 06:39:11.905 322 16349.34 133.58 51138.09 88888.00 2015-11-18 06:39:12.405 322 16349.37 133.63 51138.07 88888.00 2015-11-18 06:39:12.905 322 16349.37 133.66 51138.08 88888.00 2015-11-18 06:39:13.405 322 16349.38 133.65 51138.10 88888.00 2015-11-18 06:39:13.905 322 16349.41 133.63 51138.15 88888.00 2015-11-18 06:39:14.405 322 16349.41 133.61 51138.15 88888.00 2015-11-18 06:39:14.905 322 16349.41 133.56 51138.15 88888.00 2015-11-18 06:39:15.405 322 16349.41 133.55 51138.13 88888.00 2015-11-18 06:39:15.905 322 16349.41 133.57 51138.11 88888.00 2015-11-18 06:39:16.405 322 16349.45 133.61 51138.18 88888.00 2015-11-18 06:39:16.905 322 16349.46 133.64 51138.18 88888.00 2015-11-18 06:39:17.405 322 16349.44 133.65 51138.18 88888.00 2015-11-18 06:39:17.905 322 16349.43 133.68 51138.15 88888.00 2015-11-18 06:39:18.405 322 16349.44 133.66 51138.19 88888.00 2015-11-18 06:39:18.905 322 16349.44 133.61 51138.19 88888.00 2015-11-18 06:39:19.405 322 16349.44 133.59 51138.19 88888.00 2015-11-18 06:39:19.905 322 16349.42 133.63 51138.15 88888.00 2015-11-18 06:39:20.405 322 16349.38 133.65 51138.17 88888.00 2015-11-18 06:39:20.905 322 16349.41 133.58 51138.13 88888.00 2015-11-18 06:39:21.405 322 16349.43 133.59 51138.11 88888.00 2015-11-18 06:39:21.905 322 16349.43 133.65 51138.12 88888.00 2015-11-18 06:39:22.406 322 16349.39 133.65 51138.10 88888.00 2015-11-18 06:39:22.906 322 16349.43 133.67 51138.15 88888.00 2015-11-18 06:39:23.406 322 16349.46 133.65 51138.16 88888.00 2015-11-18 06:39:23.906 322 16349.51 133.61 51138.12 88888.00 2015-11-18 06:39:24.406 322 16349.51 133.60 51138.13 88888.00 2015-11-18 06:39:24.906 322 16349.50 133.61 51138.10 88888.00 2015-11-18 06:39:25.406 322 16349.50 133.60 51138.10 88888.00 2015-11-18 06:39:25.906 322 16349.51 133.58 51138.13 88888.00 2015-11-18 06:39:26.406 322 16349.50 133.59 51138.17 88888.00 2015-11-18 06:39:26.906 322 16349.50 133.61 51138.19 88888.00 2015-11-18 06:39:27.406 322 16349.53 133.67 51138.21 88888.00 2015-11-18 06:39:27.906 322 16349.47 133.69 51138.19 88888.00 2015-11-18 06:39:28.406 322 16349.47 133.65 51138.16 88888.00 2015-11-18 06:39:28.906 322 16349.47 133.61 51138.16 88888.00 2015-11-18 06:39:29.406 322 16349.50 133.64 51138.16 88888.00 2015-11-18 06:39:29.906 322 16349.47 133.60 51138.18 88888.00 2015-11-18 06:39:30.406 322 16349.44 133.60 51138.16 88888.00 2015-11-18 06:39:30.906 322 16349.48 133.59 51138.08 88888.00 2015-11-18 06:39:31.406 322 16349.52 133.60 51138.07 88888.00 2015-11-18 06:39:31.906 322 16349.52 133.59 51138.13 88888.00 2015-11-18 06:39:32.406 322 16349.50 133.59 51138.13 88888.00 2015-11-18 06:39:32.906 322 16349.45 133.59 51138.10 88888.00 2015-11-18 06:39:33.406 322 16349.42 133.59 51138.09 88888.00 2015-11-18 06:39:33.906 322 16349.39 133.60 51138.15 88888.00 2015-11-18 06:39:34.406 322 16349.39 133.66 51138.12 88888.00 2015-11-18 06:39:34.906 322 16349.39 133.65 51138.09 88888.00 2015-11-18 06:39:35.406 322 16349.41 133.63 51138.10 88888.00 2015-11-18 06:39:35.906 322 16349.41 133.61 51138.06 88888.00 2015-11-18 06:39:36.406 322 16349.38 133.65 51138.02 88888.00 2015-11-18 06:39:36.906 322 16349.36 133.64 51138.07 88888.00 2015-11-18 06:39:37.406 322 16349.32 133.61 51138.08 88888.00 2015-11-18 06:39:37.906 322 16349.32 133.67 51138.11 88888.00 2015-11-18 06:39:38.406 322 16349.29 133.74 51138.09 88888.00 2015-11-18 06:39:38.906 322 16349.27 133.78 51138.07 88888.00 2015-11-18 06:39:39.406 322 16349.25 133.82 51138.02 88888.00 2015-11-18 06:39:39.906 322 16349.29 133.82 51138.08 88888.00 2015-11-18 06:39:40.406 322 16349.30 133.78 51138.07 88888.00 2015-11-18 06:39:40.906 322 16349.34 133.80 51138.04 88888.00 2015-11-18 06:39:41.406 322 16349.36 133.78 51138.07 88888.00 2015-11-18 06:39:41.906 322 16349.32 133.72 51138.01 88888.00 2015-11-18 06:39:42.406 322 16349.32 133.68 51137.94 88888.00 2015-11-18 06:39:42.906 322 16349.30 133.73 51137.98 88888.00 2015-11-18 06:39:43.406 322 16349.29 133.69 51138.06 88888.00 2015-11-18 06:39:43.906 322 16349.32 133.69 51138.07 88888.00 2015-11-18 06:39:44.406 322 16349.33 133.66 51138.07 88888.00 2015-11-18 06:39:44.906 322 16349.33 133.65 51138.06 88888.00 2015-11-18 06:39:45.406 322 16349.36 133.65 51138.07 88888.00 2015-11-18 06:39:45.906 322 16349.35 133.65 51138.03 88888.00 2015-11-18 06:39:46.406 322 16349.36 133.66 51138.03 88888.00 2015-11-18 06:39:46.906 322 16349.37 133.68 51138.12 88888.00 2015-11-18 06:39:47.406 322 16349.36 133.72 51138.12 88888.00 2015-11-18 06:39:47.906 322 16349.36 133.68 51138.13 88888.00 2015-11-18 06:39:48.406 322 16349.34 133.68 51138.12 88888.00 2015-11-18 06:39:48.906 322 16349.38 133.69 51138.11 88888.00 2015-11-18 06:39:49.406 322 16349.38 133.71 51138.17 88888.00 2015-11-18 06:39:49.906 322 16349.36 133.73 51138.17 88888.00 2015-11-18 06:39:50.406 322 16349.34 133.73 51138.20 88888.00 2015-11-18 06:39:50.906 322 16349.36 133.68 51138.19 88888.00 2015-11-18 06:39:51.406 322 16349.38 133.67 51138.19 88888.00 2015-11-18 06:39:51.906 322 16349.43 133.64 51138.13 88888.00 2015-11-18 06:39:52.407 322 16349.46 133.66 51138.16 88888.00 2015-11-18 06:39:52.907 322 16349.48 133.65 51138.18 88888.00 2015-11-18 06:39:53.407 322 16349.50 133.57 51138.12 88888.00 2015-11-18 06:39:53.907 322 16349.50 133.65 51138.11 88888.00 2015-11-18 06:39:54.407 322 16349.52 133.60 51138.09 88888.00 2015-11-18 06:39:54.907 322 16349.53 133.59 51138.12 88888.00 2015-11-18 06:39:55.407 322 16349.53 133.61 51138.11 88888.00 2015-11-18 06:39:55.907 322 16349.50 133.61 51138.18 88888.00 2015-11-18 06:39:56.407 322 16349.47 133.65 51138.17 88888.00 2015-11-18 06:39:56.907 322 16349.53 133.61 51138.16 88888.00 2015-11-18 06:39:57.407 322 16349.52 133.59 51138.15 88888.00 2015-11-18 06:39:57.907 322 16349.51 133.61 51138.16 88888.00 2015-11-18 06:39:58.407 322 16349.52 133.67 51138.16 88888.00 2015-11-18 06:39:58.907 322 16349.55 133.65 51138.15 88888.00 2015-11-18 06:39:59.407 322 16349.55 133.60 51138.12 88888.00 2015-11-18 06:39:59.907 322 16349.53 133.60 51138.09 88888.00 2015-11-18 06:40:00.407 322 16349.53 133.57 51138.10 88888.00 2015-11-18 06:40:00.907 322 16349.53 133.57 51138.07 88888.00 2015-11-18 06:40:01.407 322 16349.51 133.58 51138.01 88888.00 2015-11-18 06:40:01.907 322 16349.53 133.58 51138.01 88888.00 2015-11-18 06:40:02.407 322 16349.51 133.59 51138.01 88888.00 2015-11-18 06:40:02.907 322 16349.51 133.55 51138.01 88888.00 2015-11-18 06:40:03.407 322 16349.50 133.51 51138.09 88888.00 2015-11-18 06:40:03.907 322 16349.48 133.55 51138.22 88888.00 2015-11-18 06:40:04.407 322 16349.46 133.54 51138.25 88888.00 2015-11-18 06:40:04.907 322 16349.47 133.49 51138.20 88888.00 2015-11-18 06:40:05.407 322 16349.42 133.49 51138.12 88888.00 2015-11-18 06:40:05.907 322 16349.39 133.50 51138.13 88888.00 2015-11-18 06:40:06.407 322 16349.43 133.49 51138.19 88888.00 2015-11-18 06:40:06.907 322 16349.41 133.45 51138.19 88888.00 2015-11-18 06:40:07.407 322 16349.37 133.43 51138.13 88888.00 2015-11-18 06:40:07.907 322 16349.41 133.48 51138.08 88888.00 2015-11-18 06:40:08.407 322 16349.45 133.50 51138.04 88888.00 2015-11-18 06:40:08.907 322 16349.44 133.51 51138.06 88888.00 2015-11-18 06:40:09.407 322 16349.41 133.51 51138.15 88888.00 2015-11-18 06:40:09.907 322 16349.38 133.52 51138.16 88888.00 2015-11-18 06:40:10.407 322 16349.37 133.55 51138.11 88888.00 2015-11-18 06:40:10.907 322 16349.37 133.51 51138.08 88888.00 2015-11-18 06:40:11.407 322 16349.35 133.49 51138.01 88888.00 2015-11-18 06:40:11.907 322 16349.35 133.52 51138.02 88888.00 2015-11-18 06:40:12.407 322 16349.37 133.50 51138.03 88888.00 2015-11-18 06:40:12.907 322 16349.33 133.47 51138.00 88888.00 2015-11-18 06:40:13.407 322 16349.33 133.46 51138.00 88888.00 2015-11-18 06:40:13.907 322 16349.34 133.49 51138.01 88888.00 2015-11-18 06:40:14.407 322 16349.30 133.49 51137.98 88888.00 2015-11-18 06:40:14.907 322 16349.24 133.51 51138.01 88888.00 2015-11-18 06:40:15.407 322 16349.22 133.49 51138.03 88888.00 2015-11-18 06:40:15.907 322 16349.27 133.56 51138.06 88888.00 2015-11-18 06:40:16.407 322 16349.27 133.60 51138.07 88888.00 2015-11-18 06:40:16.907 322 16349.30 133.65 51138.04 88888.00 2015-11-18 06:40:17.407 322 16349.32 133.63 51138.06 88888.00 2015-11-18 06:40:17.907 322 16349.32 133.64 51138.13 88888.00 2015-11-18 06:40:18.407 322 16349.29 133.61 51138.09 88888.00 2015-11-18 06:40:18.907 322 16349.30 133.69 51138.07 88888.00 2015-11-18 06:40:19.407 322 16349.30 133.72 51138.10 88888.00 2015-11-18 06:40:19.907 322 16349.32 133.65 51138.09 88888.00 2015-11-18 06:40:20.407 322 16349.35 133.56 51138.11 88888.00 2015-11-18 06:40:20.907 322 16349.35 133.57 51138.11 88888.00 2015-11-18 06:40:21.407 322 16349.33 133.64 51138.13 88888.00 2015-11-18 06:40:21.907 322 16349.34 133.66 51138.17 88888.00 2015-11-18 06:40:22.407 322 16349.37 133.64 51138.20 88888.00 2015-11-18 06:40:22.907 322 16349.38 133.59 51138.18 88888.00 2015-11-18 06:40:23.407 322 16349.45 133.57 51138.15 88888.00 2015-11-18 06:40:23.907 322 16349.43 133.60 51138.15 88888.00 2015-11-18 06:40:24.407 322 16349.39 133.63 51138.16 88888.00 2015-11-18 06:40:24.907 322 16349.42 133.60 51138.17 88888.00 2015-11-18 06:40:25.407 322 16349.46 133.64 51138.18 88888.00 2015-11-18 06:40:25.907 322 16349.48 133.63 51138.13 88888.00 2015-11-18 06:40:26.407 322 16349.46 133.64 51138.07 88888.00 2015-11-18 06:40:26.907 322 16349.47 133.57 51138.06 88888.00 2015-11-18 06:40:27.408 322 16349.51 133.56 51138.09 88888.00 2015-11-18 06:40:27.908 322 16349.50 133.54 51138.08 88888.00 2015-11-18 06:40:28.408 322 16349.51 133.51 51138.07 88888.00 2015-11-18 06:40:28.908 322 16349.51 133.50 51138.08 88888.00 2015-11-18 06:40:29.408 322 16349.51 133.47 51138.12 88888.00 2015-11-18 06:40:29.908 322 16349.56 133.52 51138.12 88888.00 2015-11-18 06:40:30.408 322 16349.59 133.51 51138.12 88888.00 2015-11-18 06:40:30.908 322 16349.57 133.48 51138.12 88888.00 2015-11-18 06:40:31.408 322 16349.54 133.50 51138.09 88888.00 2015-11-18 06:40:31.908 322 16349.57 133.49 51138.09 88888.00 2015-11-18 06:40:32.408 322 16349.60 133.46 51138.09 88888.00 2015-11-18 06:40:32.908 322 16349.61 133.49 51138.09 88888.00 2015-11-18 06:40:33.408 322 16349.57 133.51 51138.10 88888.00 2015-11-18 06:40:33.908 322 16349.55 133.45 51138.07 88888.00 2015-11-18 06:40:34.408 322 16349.56 133.46 51138.08 88888.00 2015-11-18 06:40:34.908 322 16349.56 133.45 51138.09 88888.00 2015-11-18 06:40:35.408 322 16349.54 133.50 51138.06 88888.00 2015-11-18 06:40:35.908 322 16349.55 133.46 51138.08 88888.00 2015-11-18 06:40:36.408 322 16349.55 133.46 51138.08 88888.00 2015-11-18 06:40:36.908 322 16349.55 133.45 51138.07 88888.00 2015-11-18 06:40:37.408 322 16349.55 133.41 51138.12 88888.00 2015-11-18 06:40:37.908 322 16349.53 133.39 51138.16 88888.00 2015-11-18 06:40:38.408 322 16349.52 133.39 51138.16 88888.00 2015-11-18 06:40:38.908 322 16349.52 133.46 51138.16 88888.00 2015-11-18 06:40:39.408 322 16349.51 133.49 51138.16 88888.00 2015-11-18 06:40:39.908 322 16349.52 133.52 51138.12 88888.00 2015-11-18 06:40:40.408 322 16349.51 133.50 51138.15 88888.00 2015-11-18 06:40:40.908 322 16349.48 133.50 51138.12 88888.00 2015-11-18 06:40:41.408 322 16349.42 133.49 51138.07 88888.00 2015-11-18 06:40:41.908 322 16349.37 133.49 51138.02 88888.00 2015-11-18 06:40:42.408 322 16349.36 133.51 51138.04 88888.00 2015-11-18 06:40:42.908 322 16349.38 133.54 51138.07 88888.00 2015-11-18 06:40:43.408 322 16349.38 133.55 51138.12 88888.00 2015-11-18 06:40:43.908 322 16349.38 133.58 51138.13 88888.00 2015-11-18 06:40:44.408 322 16349.35 133.59 51138.07 88888.00 2015-11-18 06:40:44.908 322 16349.34 133.63 51138.07 88888.00 2015-11-18 06:40:45.408 322 16349.30 133.65 51138.13 88888.00 2015-11-18 06:40:45.908 322 16349.28 133.63 51138.12 88888.00 2015-11-18 06:40:46.408 322 16349.28 133.60 51138.15 88888.00 2015-11-18 06:40:46.908 322 16349.28 133.57 51138.16 88888.00 2015-11-18 06:40:47.408 322 16349.32 133.58 51138.16 88888.00 2015-11-18 06:40:47.908 322 16349.27 133.55 51138.20 88888.00 2015-11-18 06:40:48.408 322 16349.29 133.55 51138.15 88888.00 2015-11-18 06:40:48.908 322 16349.28 133.60 51138.11 88888.00 2015-11-18 06:40:49.408 322 16349.25 133.64 51138.11 88888.00 2015-11-18 06:40:49.908 322 16349.26 133.60 51138.12 88888.00 2015-11-18 06:40:50.408 322 16349.26 133.63 51138.12 88888.00 2015-11-18 06:40:50.908 322 16349.30 133.64 51138.17 88888.00 2015-11-18 06:40:51.408 322 16349.29 133.60 51138.15 88888.00 2015-11-18 06:40:51.908 322 16349.27 133.58 51138.12 88888.00 2015-11-18 06:40:52.408 322 16349.26 133.59 51138.12 88888.00 2015-11-18 06:40:52.908 322 16349.21 133.59 51138.13 88888.00 2015-11-18 06:40:53.408 322 16349.22 133.64 51138.15 88888.00 2015-11-18 06:40:53.908 322 16349.25 133.61 51138.15 88888.00 2015-11-18 06:40:54.408 322 16349.24 133.59 51138.11 88888.00 2015-11-18 06:40:54.908 322 16349.25 133.59 51138.10 88888.00 2015-11-18 06:40:55.408 322 16349.21 133.59 51138.07 88888.00 2015-11-18 06:40:55.908 322 16349.21 133.55 51138.07 88888.00 2015-11-18 06:40:56.408 322 16349.25 133.54 51138.09 88888.00 2015-11-18 06:40:56.908 322 16349.24 133.56 51138.07 88888.00 2015-11-18 06:40:57.409 322 16349.21 133.57 51138.03 88888.00 2015-11-18 06:40:57.909 322 16349.22 133.58 51138.08 88888.00 2015-11-18 06:40:58.409 322 16349.25 133.55 51138.10 88888.00 2015-11-18 06:40:58.909 322 16349.26 133.51 51138.07 88888.00 2015-11-18 06:40:59.409 322 16349.27 133.51 51138.08 88888.00 2015-11-18 06:40:59.909 322 16349.29 133.54 51138.10 88888.00 2015-11-18 06:41:00.409 322 16349.26 133.56 51138.07 88888.00 2015-11-18 06:41:00.909 322 16349.24 133.63 51138.08 88888.00 2015-11-18 06:41:01.409 322 16349.24 133.59 51138.09 88888.00 2015-11-18 06:41:01.909 322 16349.29 133.58 51138.08 88888.00 2015-11-18 06:41:02.409 322 16349.28 133.59 51138.07 88888.00 2015-11-18 06:41:02.909 322 16349.21 133.57 51138.04 88888.00 2015-11-18 06:41:03.409 322 16349.22 133.61 51138.00 88888.00 2015-11-18 06:41:03.909 322 16349.25 133.63 51137.97 88888.00 2015-11-18 06:41:04.409 322 16349.28 133.56 51138.03 88888.00 2015-11-18 06:41:04.909 322 16349.25 133.58 51138.03 88888.00 2015-11-18 06:41:05.409 322 16349.21 133.65 51138.06 88888.00 2015-11-18 06:41:05.909 322 16349.21 133.69 51138.06 88888.00 2015-11-18 06:41:06.409 322 16349.22 133.64 51138.07 88888.00 2015-11-18 06:41:06.909 322 16349.21 133.59 51138.09 88888.00 2015-11-18 06:41:07.409 322 16349.16 133.58 51138.00 88888.00 2015-11-18 06:41:07.909 322 16349.16 133.65 51137.95 88888.00 2015-11-18 06:41:08.409 322 16349.17 133.69 51138.02 88888.00 2015-11-18 06:41:08.909 322 16349.18 133.67 51138.02 88888.00 2015-11-18 06:41:09.409 322 16349.15 133.58 51138.04 88888.00 2015-11-18 06:41:09.909 322 16349.16 133.60 51138.06 88888.00 2015-11-18 06:41:10.409 322 16349.18 133.66 51138.00 88888.00 2015-11-18 06:41:10.909 322 16349.19 133.67 51138.03 88888.00 2015-11-18 06:41:11.409 322 16349.20 133.74 51138.02 88888.00 2015-11-18 06:41:11.909 322 16349.20 133.76 51137.99 88888.00 2015-11-18 06:41:12.409 322 16349.21 133.77 51137.94 88888.00 2015-11-18 06:41:12.909 322 16349.25 133.76 51137.91 88888.00 2015-11-18 06:41:13.409 322 16349.28 133.75 51137.91 88888.00 2015-11-18 06:41:13.909 322 16349.26 133.81 51137.88 88888.00 2015-11-18 06:41:14.409 322 16349.27 133.82 51137.91 88888.00 2015-11-18 06:41:14.909 322 16349.27 133.86 51138.01 88888.00 2015-11-18 06:41:15.409 322 16349.27 133.84 51137.97 88888.00 2015-11-18 06:41:15.909 322 16349.32 133.85 51138.04 88888.00 2015-11-18 06:41:16.409 322 16349.36 133.83 51138.11 88888.00 2015-11-18 06:41:16.909 322 16349.34 133.91 51138.07 88888.00 2015-11-18 06:41:17.409 322 16349.38 133.89 51138.10 88888.00 2015-11-18 06:41:17.909 322 16349.39 133.92 51138.15 88888.00 2015-11-18 06:41:18.409 322 16349.43 133.87 51138.09 88888.00 2015-11-18 06:41:18.909 322 16349.46 133.87 51138.12 88888.00 2015-11-18 06:41:19.409 322 16349.47 133.89 51138.12 88888.00 2015-11-18 06:41:19.909 322 16349.52 133.84 51138.19 88888.00 2015-11-18 06:41:20.409 322 16349.52 133.82 51138.22 88888.00 2015-11-18 06:41:20.909 322 16349.53 133.80 51138.21 88888.00 2015-11-18 06:41:21.409 322 16349.52 133.78 51138.11 88888.00 2015-11-18 06:41:21.909 322 16349.55 133.80 51138.11 88888.00 2015-11-18 06:41:22.409 322 16349.55 133.83 51138.17 88888.00 2015-11-18 06:41:22.909 322 16349.56 133.82 51138.21 88888.00 2015-11-18 06:41:23.409 322 16349.61 133.80 51138.18 88888.00 2015-11-18 06:41:23.909 322 16349.62 133.80 51138.19 88888.00 2015-11-18 06:41:24.409 322 16349.60 133.75 51138.20 88888.00 2015-11-18 06:41:24.909 322 16349.62 133.75 51138.19 88888.00 2015-11-18 06:41:25.409 322 16349.70 133.73 51138.16 88888.00 2015-11-18 06:41:25.909 322 16349.69 133.73 51138.12 88888.00 2015-11-18 06:41:26.409 322 16349.70 133.74 51138.10 88888.00 2015-11-18 06:41:26.909 322 16349.68 133.75 51138.11 88888.00 2015-11-18 06:41:27.409 322 16349.70 133.74 51138.11 88888.00 2015-11-18 06:41:27.909 322 16349.71 133.71 51138.07 88888.00 2015-11-18 06:41:28.409 322 16349.69 133.69 51138.07 88888.00 2015-11-18 06:41:28.909 322 16349.70 133.66 51138.15 88888.00 2015-11-18 06:41:29.409 322 16349.74 133.68 51138.15 88888.00 2015-11-18 06:41:29.909 322 16349.77 133.65 51138.15 88888.00 2015-11-18 06:41:30.409 322 16349.79 133.69 51138.15 88888.00 2015-11-18 06:41:30.909 322 16349.79 133.72 51138.11 88888.00 2015-11-18 06:41:31.409 322 16349.77 133.67 51138.13 88888.00 2015-11-18 06:41:31.909 322 16349.74 133.60 51138.13 88888.00 2015-11-18 06:41:32.410 322 16349.74 133.59 51138.08 88888.00 2015-11-18 06:41:32.910 322 16349.73 133.60 51138.03 88888.00 2015-11-18 06:41:33.410 322 16349.73 133.61 51138.01 88888.00 2015-11-18 06:41:33.910 322 16349.74 133.58 51138.06 88888.00 2015-11-18 06:41:34.410 322 16349.73 133.57 51138.06 88888.00 2015-11-18 06:41:34.910 322 16349.72 133.60 51138.09 88888.00 2015-11-18 06:41:35.410 322 16349.73 133.57 51138.17 88888.00 2015-11-18 06:41:35.910 322 16349.73 133.58 51138.11 88888.00 2015-11-18 06:41:36.410 322 16349.71 133.54 51138.07 88888.00 2015-11-18 06:41:36.910 322 16349.70 133.48 51138.07 88888.00 2015-11-18 06:41:37.410 322 16349.65 133.47 51138.01 88888.00 2015-11-18 06:41:37.910 322 16349.63 133.47 51137.99 88888.00 2015-11-18 06:41:38.410 322 16349.62 133.49 51138.00 88888.00 2015-11-18 06:41:38.910 322 16349.56 133.48 51137.97 88888.00 2015-11-18 06:41:39.410 322 16349.54 133.47 51137.94 88888.00 2015-11-18 06:41:39.910 322 16349.60 133.51 51137.94 88888.00 2015-11-18 06:41:40.410 322 16349.59 133.54 51137.94 88888.00 2015-11-18 06:41:40.910 322 16349.57 133.48 51137.98 88888.00 2015-11-18 06:41:41.410 322 16349.54 133.45 51137.99 88888.00 2015-11-18 06:41:41.910 322 16349.54 133.42 51137.99 88888.00 2015-11-18 06:41:42.410 322 16349.55 133.42 51137.99 88888.00 2015-11-18 06:41:42.910 322 16349.57 133.46 51137.98 88888.00 2015-11-18 06:41:43.410 322 16349.56 133.47 51137.99 88888.00 2015-11-18 06:41:43.910 322 16349.50 133.47 51137.93 88888.00 2015-11-18 06:41:44.410 322 16349.50 133.46 51137.97 88888.00 2015-11-18 06:41:44.910 322 16349.48 133.49 51137.97 88888.00 2015-11-18 06:41:45.410 322 16349.51 133.48 51137.99 88888.00 2015-11-18 06:41:45.910 322 16349.51 133.52 51137.98 88888.00 2015-11-18 06:41:46.410 322 16349.48 133.50 51137.93 88888.00 2015-11-18 06:41:46.910 322 16349.50 133.55 51137.95 88888.00 2015-11-18 06:41:47.410 322 16349.50 133.58 51137.98 88888.00 2015-11-18 06:41:47.910 322 16349.45 133.63 51137.99 88888.00 2015-11-18 06:41:48.410 322 16349.45 133.64 51137.99 88888.00 2015-11-18 06:41:48.910 322 16349.43 133.67 51137.95 88888.00 2015-11-18 06:41:49.410 322 16349.43 133.63 51137.95 88888.00 2015-11-18 06:41:49.910 322 16349.45 133.59 51137.97 88888.00 2015-11-18 06:41:50.410 322 16349.45 133.60 51137.92 88888.00 2015-11-18 06:41:50.910 322 16349.46 133.61 51137.97 88888.00 2015-11-18 06:41:51.410 322 16349.43 133.59 51138.00 88888.00 2015-11-18 06:41:51.910 322 16349.45 133.58 51138.03 88888.00 2015-11-18 06:41:52.410 322 16349.42 133.65 51138.07 88888.00 2015-11-18 06:41:52.910 322 16349.41 133.67 51138.09 88888.00 2015-11-18 06:41:53.410 322 16349.44 133.66 51138.11 88888.00 2015-11-18 06:41:53.910 322 16349.42 133.72 51138.07 88888.00 2015-11-18 06:41:54.410 322 16349.45 133.69 51138.02 88888.00 2015-11-18 06:41:54.910 322 16349.48 133.71 51138.02 88888.00 2015-11-18 06:41:55.410 322 16349.47 133.74 51138.07 88888.00 2015-11-18 06:41:55.910 322 16349.47 133.72 51138.02 88888.00 2015-11-18 06:41:56.410 322 16349.44 133.75 51138.03 88888.00 2015-11-18 06:41:56.910 322 16349.43 133.75 51138.09 88888.00 2015-11-18 06:41:57.410 322 16349.42 133.72 51138.06 88888.00 2015-11-18 06:41:57.910 322 16349.44 133.76 51138.01 88888.00 2015-11-18 06:41:58.410 322 16349.46 133.75 51138.07 88888.00 2015-11-18 06:41:58.910 322 16349.51 133.75 51138.09 88888.00 2015-11-18 06:41:59.410 322 16349.52 133.75 51138.04 88888.00 2015-11-18 06:41:59.910 322 16349.52 133.83 51138.00 88888.00 2015-11-18 06:42:00.410 322 16349.52 133.86 51138.03 88888.00 2015-11-18 06:42:00.910 322 16349.51 133.81 51138.12 88888.00 2015-11-18 06:42:01.410 322 16349.50 133.75 51138.13 88888.00 2015-11-18 06:42:01.910 322 16349.52 133.76 51138.10 88888.00 2015-11-18 06:42:02.411 322 16349.52 133.75 51138.12 88888.00 2015-11-18 06:42:02.911 322 16349.52 133.77 51138.10 88888.00 2015-11-18 06:42:03.411 322 16349.51 133.80 51138.11 88888.00 2015-11-18 06:42:03.911 322 16349.50 133.82 51138.10 88888.00 2015-11-18 06:42:04.411 322 16349.52 133.80 51138.06 88888.00 2015-11-18 06:42:04.911 322 16349.56 133.82 51138.12 88888.00 2015-11-18 06:42:05.411 322 16349.53 133.82 51138.15 88888.00 2015-11-18 06:42:05.911 322 16349.57 133.78 51138.15 88888.00 2015-11-18 06:42:06.411 322 16349.61 133.75 51138.09 88888.00 2015-11-18 06:42:06.911 322 16349.60 133.82 51138.08 88888.00 2015-11-18 06:42:07.411 322 16349.56 133.83 51138.03 88888.00 2015-11-18 06:42:07.911 322 16349.55 133.76 51138.07 88888.00 2015-11-18 06:42:08.411 322 16349.55 133.80 51138.15 88888.00 2015-11-18 06:42:08.911 322 16349.54 133.82 51138.16 88888.00 2015-11-18 06:42:09.411 322 16349.55 133.78 51138.10 88888.00 2015-11-18 06:42:09.911 322 16349.54 133.71 51138.06 88888.00 2015-11-18 06:42:10.411 322 16349.53 133.72 51138.10 88888.00 2015-11-18 06:42:10.911 322 16349.56 133.73 51138.15 88888.00 2015-11-18 06:42:11.411 322 16349.53 133.77 51138.12 88888.00 2015-11-18 06:42:11.911 322 16349.54 133.74 51138.10 88888.00 2015-11-18 06:42:12.411 322 16349.56 133.72 51138.12 88888.00 2015-11-18 06:42:12.911 322 16349.53 133.72 51138.15 88888.00 2015-11-18 06:42:13.411 322 16349.46 133.73 51138.11 88888.00 2015-11-18 06:42:13.911 322 16349.48 133.69 51138.09 88888.00 2015-11-18 06:42:14.411 322 16349.45 133.67 51138.08 88888.00 2015-11-18 06:42:14.911 322 16349.45 133.69 51138.07 88888.00 2015-11-18 06:42:15.411 322 16349.46 133.66 51138.02 88888.00 2015-11-18 06:42:15.911 322 16349.47 133.63 51138.01 88888.00 2015-11-18 06:42:16.411 322 16349.46 133.60 51138.03 88888.00 2015-11-18 06:42:16.911 322 16349.48 133.63 51138.04 88888.00 2015-11-18 06:42:17.411 322 16349.50 133.61 51138.01 88888.00 2015-11-18 06:42:17.911 322 16349.46 133.61 51137.99 88888.00 2015-11-18 06:42:18.411 322 16349.44 133.52 51137.98 88888.00 2015-11-18 06:42:18.911 322 16349.41 133.52 51137.97 88888.00 2015-11-18 06:42:19.411 322 16349.41 133.48 51137.98 88888.00 2015-11-18 06:42:19.911 322 16349.41 133.48 51137.99 88888.00 2015-11-18 06:42:20.411 322 16349.39 133.45 51137.99 88888.00 2015-11-18 06:42:20.911 322 16349.37 133.47 51137.94 88888.00 2015-11-18 06:42:21.411 322 16349.37 133.49 51138.00 88888.00 2015-11-18 06:42:21.911 322 16349.36 133.49 51138.04 88888.00 2015-11-18 06:42:22.411 322 16349.37 133.52 51138.07 88888.00 2015-11-18 06:42:22.911 322 16349.39 133.49 51138.07 88888.00 2015-11-18 06:42:23.411 322 16349.42 133.46 51137.99 88888.00 2015-11-18 06:42:23.911 322 16349.48 133.47 51137.93 88888.00 2015-11-18 06:42:24.411 322 16349.52 133.51 51137.97 88888.00 2015-11-18 06:42:24.911 322 16349.51 133.49 51138.03 88888.00 2015-11-18 06:42:25.411 322 16349.53 133.48 51138.06 88888.00 2015-11-18 06:42:25.911 322 16349.50 133.50 51138.04 88888.00 2015-11-18 06:42:26.411 322 16349.48 133.49 51138.03 88888.00 2015-11-18 06:42:26.911 322 16349.50 133.49 51137.98 88888.00 2015-11-18 06:42:27.411 322 16349.45 133.49 51138.01 88888.00 2015-11-18 06:42:27.911 322 16349.45 133.49 51138.08 88888.00 2015-11-18 06:42:28.411 322 16349.46 133.50 51138.02 88888.00 2015-11-18 06:42:28.911 322 16349.48 133.52 51137.98 88888.00 2015-11-18 06:42:29.411 322 16349.50 133.52 51137.93 88888.00 2015-11-18 06:42:29.911 322 16349.48 133.55 51137.94 88888.00 2015-11-18 06:42:30.411 322 16349.46 133.54 51137.94 88888.00 2015-11-18 06:42:30.911 322 16349.48 133.50 51137.93 88888.00 2015-11-18 06:42:31.411 322 16349.50 133.58 51137.90 88888.00 2015-11-18 06:42:31.911 322 16349.46 133.56 51137.84 88888.00 2015-11-18 06:42:32.412 322 16349.45 133.54 51137.94 88888.00 2015-11-18 06:42:32.912 322 16349.46 133.55 51137.98 88888.00 2015-11-18 06:42:33.412 322 16349.47 133.58 51137.91 88888.00 2015-11-18 06:42:33.912 322 16349.50 133.52 51138.02 88888.00 2015-11-18 06:42:34.412 322 16349.48 133.59 51138.01 88888.00 2015-11-18 06:42:34.912 322 16349.48 133.58 51137.98 88888.00 2015-11-18 06:42:35.412 322 16349.48 133.57 51138.07 88888.00 2015-11-18 06:42:35.912 322 16349.48 133.63 51138.09 88888.00 2015-11-18 06:42:36.412 322 16349.51 133.67 51138.04 88888.00 2015-11-18 06:42:36.912 322 16349.50 133.64 51138.01 88888.00 2015-11-18 06:42:37.412 322 16349.50 133.59 51138.00 88888.00 2015-11-18 06:42:37.912 322 16349.47 133.59 51138.00 88888.00 2015-11-18 06:42:38.412 322 16349.44 133.58 51137.99 88888.00 2015-11-18 06:42:38.912 322 16349.45 133.56 51138.00 88888.00 2015-11-18 06:42:39.412 322 16349.47 133.51 51138.06 88888.00 2015-11-18 06:42:39.912 322 16349.50 133.55 51138.00 88888.00 2015-11-18 06:42:40.412 322 16349.47 133.54 51137.95 88888.00 2015-11-18 06:42:40.912 322 16349.46 133.50 51138.04 88888.00 2015-11-18 06:42:41.412 322 16349.46 133.54 51137.98 88888.00 2015-11-18 06:42:41.912 322 16349.50 133.56 51137.97 88888.00 2015-11-18 06:42:42.412 322 16349.52 133.57 51137.98 88888.00 2015-11-18 06:42:42.912 322 16349.53 133.56 51137.95 88888.00 2015-11-18 06:42:43.412 322 16349.53 133.61 51137.91 88888.00 2015-11-18 06:42:43.912 322 16349.51 133.58 51137.90 88888.00 2015-11-18 06:42:44.412 322 16349.45 133.54 51137.89 88888.00 2015-11-18 06:42:44.912 322 16349.46 133.51 51137.95 88888.00 2015-11-18 06:42:45.412 322 16349.46 133.55 51137.99 88888.00 2015-11-18 06:42:45.912 322 16349.44 133.54 51138.02 88888.00 2015-11-18 06:42:46.412 322 16349.42 133.57 51137.94 88888.00 2015-11-18 06:42:46.912 322 16349.38 133.56 51138.02 88888.00 2015-11-18 06:42:47.412 322 16349.42 133.57 51138.00 88888.00 2015-11-18 06:42:47.912 322 16349.43 133.60 51137.93 88888.00 2015-11-18 06:42:48.412 322 16349.43 133.65 51137.99 88888.00 2015-11-18 06:42:48.912 322 16349.42 133.65 51138.02 88888.00 2015-11-18 06:42:49.412 322 16349.41 133.58 51137.95 88888.00 2015-11-18 06:42:49.912 322 16349.36 133.56 51137.94 88888.00 2015-11-18 06:42:50.412 322 16349.36 133.59 51137.89 88888.00 2015-11-18 06:42:50.912 322 16349.35 133.61 51137.87 88888.00 2015-11-18 06:42:51.412 322 16349.34 133.60 51137.89 88888.00 2015-11-18 06:42:51.912 322 16349.26 133.60 51137.93 88888.00 2015-11-18 06:42:52.412 322 16349.26 133.60 51137.98 88888.00 2015-11-18 06:42:52.912 322 16349.29 133.59 51138.02 88888.00 2015-11-18 06:42:53.412 322 16349.22 133.59 51137.93 88888.00 2015-11-18 06:42:53.912 322 16349.20 133.59 51137.90 88888.00 2015-11-18 06:42:54.412 322 16349.25 133.57 51137.99 88888.00 2015-11-18 06:42:54.912 322 16349.25 133.56 51138.01 88888.00 2015-11-18 06:42:55.412 322 16349.26 133.57 51137.99 88888.00 2015-11-18 06:42:55.912 322 16349.26 133.55 51137.98 88888.00 2015-11-18 06:42:56.412 322 16349.28 133.55 51137.99 88888.00 2015-11-18 06:42:56.912 322 16349.27 133.56 51138.04 88888.00 2015-11-18 06:42:57.412 322 16349.26 133.57 51137.99 88888.00 2015-11-18 06:42:57.912 322 16349.32 133.60 51137.92 88888.00 2015-11-18 06:42:58.412 322 16349.26 133.60 51137.94 88888.00 2015-11-18 06:42:58.912 322 16349.25 133.58 51137.97 88888.00 2015-11-18 06:42:59.412 322 16349.27 133.56 51137.98 88888.00 2015-11-18 06:42:59.912 322 16349.30 133.55 51138.01 88888.00 2015-11-18 06:43:00.412 322 16349.26 133.59 51138.02 88888.00 2015-11-18 06:43:00.912 322 16349.24 133.60 51138.03 88888.00 2015-11-18 06:43:01.412 322 16349.25 133.60 51137.99 88888.00 2015-11-18 06:43:01.912 322 16349.27 133.60 51137.98 88888.00 2015-11-18 06:43:02.412 322 16349.24 133.57 51137.98 88888.00 2015-11-18 06:43:02.912 322 16349.27 133.55 51138.01 88888.00 2015-11-18 06:43:03.412 322 16349.30 133.52 51137.99 88888.00 2015-11-18 06:43:03.912 322 16349.29 133.56 51137.98 88888.00 2015-11-18 06:43:04.412 322 16349.29 133.47 51137.93 88888.00 2015-11-18 06:43:04.912 322 16349.30 133.47 51137.95 88888.00 2015-11-18 06:43:05.412 322 16349.32 133.51 51138.03 88888.00 2015-11-18 06:43:05.912 322 16349.35 133.49 51137.97 88888.00 2015-11-18 06:43:06.412 322 16349.34 133.43 51137.94 88888.00 2015-11-18 06:43:06.912 322 16349.35 133.48 51137.98 88888.00 2015-11-18 06:43:07.413 322 16349.38 133.52 51138.01 88888.00 2015-11-18 06:43:07.913 322 16349.39 133.52 51137.97 88888.00 2015-11-18 06:43:08.413 322 16349.43 133.50 51137.95 88888.00 2015-11-18 06:43:08.913 322 16349.42 133.52 51137.93 88888.00 2015-11-18 06:43:09.413 322 16349.43 133.51 51137.95 88888.00 2015-11-18 06:43:09.913 322 16349.45 133.50 51137.97 88888.00 2015-11-18 06:43:10.413 322 16349.46 133.46 51138.00 88888.00 2015-11-18 06:43:10.913 322 16349.47 133.42 51137.99 88888.00 2015-11-18 06:43:11.413 322 16349.46 133.43 51137.94 88888.00 2015-11-18 06:43:11.913 322 16349.48 133.41 51137.93 88888.00 2015-11-18 06:43:12.413 322 16349.48 133.45 51137.94 88888.00 2015-11-18 06:43:12.913 322 16349.51 133.45 51138.04 88888.00 2015-11-18 06:43:13.413 322 16349.51 133.38 51138.04 88888.00 2015-11-18 06:43:13.913 322 16349.48 133.38 51137.99 88888.00 2015-11-18 06:43:14.413 322 16349.48 133.40 51137.97 88888.00 2015-11-18 06:43:14.913 322 16349.47 133.42 51137.94 88888.00 2015-11-18 06:43:15.413 322 16349.45 133.39 51137.95 88888.00 2015-11-18 06:43:15.913 322 16349.44 133.42 51137.99 88888.00 2015-11-18 06:43:16.413 322 16349.44 133.41 51137.98 88888.00 2015-11-18 06:43:16.913 322 16349.44 133.40 51138.00 88888.00 2015-11-18 06:43:17.413 322 16349.43 133.40 51138.01 88888.00 2015-11-18 06:43:17.913 322 16349.41 133.38 51138.07 88888.00 2015-11-18 06:43:18.413 322 16349.44 133.34 51138.04 88888.00 2015-11-18 06:43:18.913 322 16349.47 133.33 51137.97 88888.00 2015-11-18 06:43:19.413 322 16349.46 133.34 51137.93 88888.00 2015-11-18 06:43:19.913 322 16349.45 133.46 51137.88 88888.00 2015-11-18 06:43:20.413 322 16349.43 133.47 51137.93 88888.00 2015-11-18 06:43:20.913 322 16349.43 133.46 51137.97 88888.00 2015-11-18 06:43:21.413 322 16349.38 133.42 51138.00 88888.00 2015-11-18 06:43:21.913 322 16349.36 133.42 51138.03 88888.00 2015-11-18 06:43:22.413 322 16349.30 133.42 51138.04 88888.00 2015-11-18 06:43:22.913 322 16349.33 133.46 51138.02 88888.00 2015-11-18 06:43:23.413 322 16349.34 133.48 51138.03 88888.00 2015-11-18 06:43:23.913 322 16349.33 133.47 51138.03 88888.00 2015-11-18 06:43:24.413 322 16349.34 133.48 51138.01 88888.00 2015-11-18 06:43:24.913 322 16349.34 133.52 51137.98 88888.00 2015-11-18 06:43:25.413 322 16349.30 133.50 51137.93 88888.00 2015-11-18 06:43:25.913 322 16349.28 133.50 51137.90 88888.00 2015-11-18 06:43:26.413 322 16349.26 133.58 51137.89 88888.00 2015-11-18 06:43:26.913 322 16349.27 133.58 51137.95 88888.00 2015-11-18 06:43:27.413 322 16349.26 133.59 51137.98 88888.00 2015-11-18 06:43:27.913 322 16349.28 133.61 51137.89 88888.00 2015-11-18 06:43:28.413 322 16349.27 133.61 51137.94 88888.00 2015-11-18 06:43:28.913 322 16349.27 133.65 51137.93 88888.00 2015-11-18 06:43:29.413 322 16349.22 133.61 51137.98 88888.00 2015-11-18 06:43:29.913 322 16349.21 133.58 51138.04 88888.00 2015-11-18 06:43:30.413 322 16349.22 133.60 51138.06 88888.00 2015-11-18 06:43:30.913 322 16349.16 133.55 51138.06 88888.00 2015-11-18 06:43:31.413 322 16349.09 133.54 51138.03 88888.00 2015-11-18 06:43:31.913 322 16349.09 133.56 51138.07 88888.00 2015-11-18 06:43:32.413 322 16349.10 133.56 51138.10 88888.00 2015-11-18 06:43:32.913 322 16349.10 133.56 51138.07 88888.00 2015-11-18 06:43:33.413 322 16349.10 133.61 51138.07 88888.00 2015-11-18 06:43:33.913 322 16349.11 133.60 51138.12 88888.00 2015-11-18 06:43:34.413 322 16349.07 133.61 51138.08 88888.00 2015-11-18 06:43:34.913 322 16349.08 133.67 51138.04 88888.00 2015-11-18 06:43:35.404 322 16349.10 133.64 51138.06 88888.00 2015-11-18 06:43:35.904 322 16349.13 133.56 51138.00 88888.00 2015-11-18 06:43:36.404 322 16349.17 133.54 51138.02 88888.00 2015-11-18 06:43:36.904 322 16349.15 133.57 51138.11 88888.00 2015-11-18 06:43:37.404 322 16349.16 133.63 51138.11 88888.00 2015-11-18 06:43:37.904 322 16349.12 133.59 51138.03 88888.00 2015-11-18 06:43:38.404 322 16349.13 133.57 51137.98 88888.00 2015-11-18 06:43:38.904 322 16349.17 133.63 51138.00 88888.00 2015-11-18 06:43:39.404 322 16349.18 133.67 51138.04 88888.00 2015-11-18 06:43:39.904 322 16349.20 133.66 51137.97 88888.00 2015-11-18 06:43:40.404 322 16349.24 133.65 51137.98 88888.00 2015-11-18 06:43:40.904 322 16349.24 133.59 51138.02 88888.00 2015-11-18 06:43:41.404 322 16349.24 133.65 51137.97 88888.00 2015-11-18 06:43:41.904 322 16349.24 133.67 51138.06 88888.00 2015-11-18 06:43:42.404 322 16349.24 133.64 51138.08 88888.00 2015-11-18 06:43:42.904 322 16349.27 133.64 51138.08 88888.00 2015-11-18 06:43:43.404 322 16349.28 133.64 51138.12 88888.00 2015-11-18 06:43:43.904 322 16349.29 133.61 51138.12 88888.00 2015-11-18 06:43:44.404 322 16349.33 133.61 51138.12 88888.00 2015-11-18 06:43:44.904 322 16349.34 133.59 51138.17 88888.00 2015-11-18 06:43:45.404 322 16349.30 133.57 51138.12 88888.00 2015-11-18 06:43:45.904 322 16349.35 133.56 51138.04 88888.00 2015-11-18 06:43:46.404 322 16349.39 133.56 51138.09 88888.00 2015-11-18 06:43:46.904 322 16349.43 133.54 51138.15 88888.00 2015-11-18 06:43:47.404 322 16349.43 133.56 51138.10 88888.00 2015-11-18 06:43:47.904 322 16349.43 133.58 51138.06 88888.00 2015-11-18 06:43:48.404 322 16349.44 133.56 51138.04 88888.00 2015-11-18 06:43:48.904 322 16349.44 133.57 51138.10 88888.00 2015-11-18 06:43:49.404 322 16349.42 133.57 51138.07 88888.00 2015-11-18 06:43:49.904 322 16349.47 133.52 51138.03 88888.00 2015-11-18 06:43:50.404 322 16349.52 133.45 51138.02 88888.00 2015-11-18 06:43:50.904 322 16349.52 133.41 51138.02 88888.00 2015-11-18 06:43:51.404 322 16349.50 133.40 51137.98 88888.00 2015-11-18 06:43:51.904 322 16349.50 133.43 51137.98 88888.00 2015-11-18 06:43:52.404 322 16349.52 133.45 51138.00 88888.00 2015-11-18 06:43:52.904 322 16349.53 133.41 51138.06 88888.00 2015-11-18 06:43:53.404 322 16349.53 133.42 51138.06 88888.00 2015-11-18 06:43:53.904 322 16349.55 133.46 51138.08 88888.00 2015-11-18 06:43:54.404 322 16349.56 133.41 51138.06 88888.00 2015-11-18 06:43:54.904 322 16349.55 133.40 51138.01 88888.00 2015-11-18 06:43:55.404 322 16349.52 133.41 51137.94 88888.00 2015-11-18 06:43:55.904 322 16349.54 133.46 51137.93 88888.00 2015-11-18 06:43:56.404 322 16349.55 133.45 51137.97 88888.00 2015-11-18 06:43:56.904 322 16349.57 133.41 51137.98 88888.00 2015-11-18 06:43:57.404 322 16349.61 133.45 51137.97 88888.00 2015-11-18 06:43:57.904 322 16349.64 133.41 51138.00 88888.00 2015-11-18 06:43:58.404 322 16349.61 133.40 51137.93 88888.00 2015-11-18 06:43:58.904 322 16349.57 133.42 51138.01 88888.00 2015-11-18 06:43:59.404 322 16349.55 133.40 51138.04 88888.00 2015-11-18 06:43:59.904 322 16349.55 133.43 51138.02 88888.00 2015-11-18 06:44:00.404 322 16349.61 133.43 51138.02 88888.00 2015-11-18 06:44:00.904 322 16349.60 133.47 51138.07 88888.00 2015-11-18 06:44:01.404 322 16349.56 133.51 51138.03 88888.00 2015-11-18 06:44:01.904 322 16349.59 133.54 51137.99 88888.00 2015-11-18 06:44:02.404 322 16349.54 133.50 51137.99 88888.00 2015-11-18 06:44:02.904 322 16349.55 133.47 51138.00 88888.00 2015-11-18 06:44:03.404 322 16349.54 133.49 51138.01 88888.00 2015-11-18 06:44:03.904 322 16349.50 133.52 51138.00 88888.00 2015-11-18 06:44:04.404 322 16349.48 133.51 51138.06 88888.00 2015-11-18 06:44:04.904 322 16349.51 133.47 51138.07 88888.00 2015-11-18 06:44:05.404 322 16349.51 133.46 51138.10 88888.00 2015-11-18 06:44:05.904 322 16349.47 133.48 51138.12 88888.00 2015-11-18 06:44:06.404 322 16349.46 133.54 51138.07 88888.00 2015-11-18 06:44:06.904 322 16349.44 133.57 51137.99 88888.00 2015-11-18 06:44:07.404 322 16349.45 133.57 51137.98 88888.00 2015-11-18 06:44:07.904 322 16349.41 133.54 51138.04 88888.00 2015-11-18 06:44:08.404 322 16349.37 133.55 51138.11 88888.00 2015-11-18 06:44:08.904 322 16349.38 133.57 51138.15 88888.00 2015-11-18 06:44:09.404 322 16349.38 133.57 51138.12 88888.00 2015-11-18 06:44:09.904 322 16349.36 133.58 51138.10 88888.00 2015-11-18 06:44:10.405 322 16349.35 133.59 51138.13 88888.00 2015-11-18 06:44:10.905 322 16349.35 133.61 51138.16 88888.00 2015-11-18 06:44:11.405 322 16349.35 133.61 51138.10 88888.00 2015-11-18 06:44:11.905 322 16349.35 133.61 51138.09 88888.00 2015-11-18 06:44:12.405 322 16349.28 133.63 51138.04 88888.00 2015-11-18 06:44:12.905 322 16349.24 133.60 51138.06 88888.00 2015-11-18 06:44:13.405 322 16349.27 133.60 51138.03 88888.00 2015-11-18 06:44:13.905 322 16349.26 133.59 51138.04 88888.00 2015-11-18 06:44:14.405 322 16349.19 133.60 51138.02 88888.00 2015-11-18 06:44:14.905 322 16349.17 133.68 51138.04 88888.00 2015-11-18 06:44:15.405 322 16349.15 133.69 51138.11 88888.00 2015-11-18 06:44:15.905 322 16349.11 133.67 51138.07 88888.00 2015-11-18 06:44:16.405 322 16349.13 133.68 51138.00 88888.00 2015-11-18 06:44:16.905 322 16349.09 133.60 51138.00 88888.00 2015-11-18 06:44:17.405 322 16349.06 133.57 51138.07 88888.00 2015-11-18 06:44:17.905 322 16349.03 133.66 51138.09 88888.00 2015-11-18 06:44:18.405 322 16349.07 133.74 51138.11 88888.00 2015-11-18 06:44:18.905 322 16349.04 133.71 51138.16 88888.00 2015-11-18 06:44:19.405 322 16349.04 133.61 51138.18 88888.00 2015-11-18 06:44:19.905 322 16349.04 133.61 51138.22 88888.00 2015-11-18 06:44:20.405 322 16349.06 133.65 51138.24 88888.00 2015-11-18 06:44:20.905 322 16349.04 133.65 51138.18 88888.00 2015-11-18 06:44:21.405 322 16349.04 133.64 51138.12 88888.00 2015-11-18 06:44:21.905 322 16349.07 133.67 51138.09 88888.00 2015-11-18 06:44:22.405 322 16349.04 133.71 51138.15 88888.00 2015-11-18 06:44:22.905 322 16349.04 133.76 51138.22 88888.00 2015-11-18 06:44:23.405 322 16349.04 133.78 51138.13 88888.00 2015-11-18 06:44:23.905 322 16349.06 133.72 51138.11 88888.00 2015-11-18 06:44:24.405 322 16349.09 133.67 51138.13 88888.00 2015-11-18 06:44:24.905 322 16349.13 133.73 51138.15 88888.00 2015-11-18 06:44:25.405 322 16349.11 133.76 51138.11 88888.00 2015-11-18 06:44:25.905 322 16349.12 133.68 51138.13 88888.00 2015-11-18 06:44:26.405 322 16349.18 133.68 51138.19 88888.00 2015-11-18 06:44:26.905 322 16349.19 133.73 51138.15 88888.00 2015-11-18 06:44:27.405 322 16349.22 133.68 51138.15 88888.00 2015-11-18 06:44:27.905 322 16349.26 133.68 51138.18 88888.00 2015-11-18 06:44:28.405 322 16349.26 133.74 51138.25 88888.00 2015-11-18 06:44:28.905 322 16349.27 133.74 51138.27 88888.00 2015-11-18 06:44:29.405 322 16349.26 133.73 51138.26 88888.00 2015-11-18 06:44:29.905 322 16349.27 133.75 51138.26 88888.00 2015-11-18 06:44:30.405 322 16349.29 133.80 51138.24 88888.00 2015-11-18 06:44:30.905 322 16349.34 133.77 51138.27 88888.00 2015-11-18 06:44:31.405 322 16349.38 133.76 51138.34 88888.00 2015-11-18 06:44:31.905 322 16349.39 133.76 51138.38 88888.00 2015-11-18 06:44:32.405 322 16349.39 133.74 51138.38 88888.00 2015-11-18 06:44:32.905 322 16349.42 133.75 51138.31 88888.00 2015-11-18 06:44:33.405 322 16349.46 133.69 51138.29 88888.00 2015-11-18 06:44:33.905 322 16349.50 133.65 51138.29 88888.00 2015-11-18 06:44:34.405 322 16349.52 133.64 51138.27 88888.00 2015-11-18 06:44:34.905 322 16349.53 133.64 51138.25 88888.00 2015-11-18 06:44:35.405 322 16349.57 133.61 51138.24 88888.00 2015-11-18 06:44:35.905 322 16349.59 133.67 51138.26 88888.00 2015-11-18 06:44:36.405 322 16349.63 133.65 51138.27 88888.00 2015-11-18 06:44:36.905 322 16349.65 133.65 51138.27 88888.00 2015-11-18 06:44:37.405 322 16349.64 133.65 51138.28 88888.00 2015-11-18 06:44:37.905 322 16349.63 133.59 51138.36 88888.00 2015-11-18 06:44:38.405 322 16349.65 133.57 51138.37 88888.00 2015-11-18 06:44:38.905 322 16349.66 133.57 51138.31 88888.00 2015-11-18 06:44:39.405 322 16349.66 133.59 51138.29 88888.00 2015-11-18 06:44:39.905 322 16349.72 133.61 51138.24 88888.00 2015-11-18 06:44:40.406 322 16349.70 133.56 51138.22 88888.00 2015-11-18 06:44:40.906 322 16349.70 133.54 51138.22 88888.00 2015-11-18 06:44:41.406 322 16349.65 133.51 51138.27 88888.00 2015-11-18 06:44:41.906 322 16349.60 133.51 51138.29 88888.00 2015-11-18 06:44:42.406 322 16349.56 133.52 51138.31 88888.00 2015-11-18 06:44:42.906 322 16349.60 133.56 51138.29 88888.00 2015-11-18 06:44:43.406 322 16349.57 133.55 51138.25 88888.00 2015-11-18 06:44:43.906 322 16349.55 133.51 51138.19 88888.00 2015-11-18 06:44:44.406 322 16349.51 133.54 51138.17 88888.00 2015-11-18 06:44:44.906 322 16349.48 133.55 51138.16 88888.00 2015-11-18 06:44:45.406 322 16349.45 133.55 51138.16 88888.00 2015-11-18 06:44:45.906 322 16349.43 133.55 51138.17 88888.00 2015-11-18 06:44:46.406 322 16349.38 133.54 51138.12 88888.00 2015-11-18 06:44:46.906 322 16349.35 133.50 51138.16 88888.00 2015-11-18 06:44:47.406 322 16349.37 133.55 51138.19 88888.00 2015-11-18 06:44:47.906 322 16349.34 133.61 51138.16 88888.00 2015-11-18 06:44:48.406 322 16349.27 133.60 51138.12 88888.00 2015-11-18 06:44:48.906 322 16349.24 133.63 51138.08 88888.00 2015-11-18 06:44:49.406 322 16349.21 133.64 51138.09 88888.00 2015-11-18 06:44:49.906 322 16349.18 133.67 51138.13 88888.00 2015-11-18 06:44:50.406 322 16349.16 133.71 51138.13 88888.00 2015-11-18 06:44:50.906 322 16349.16 133.68 51138.17 88888.00 2015-11-18 06:44:51.406 322 16349.11 133.68 51138.11 88888.00 2015-11-18 06:44:51.906 322 16349.10 133.68 51138.11 88888.00 2015-11-18 06:44:52.406 322 16349.06 133.65 51138.15 88888.00 2015-11-18 06:44:52.906 322 16349.04 133.64 51138.18 88888.00 2015-11-18 06:44:53.406 322 16349.03 133.67 51138.16 88888.00 2015-11-18 06:44:53.906 322 16348.99 133.71 51138.16 88888.00 2015-11-18 06:44:54.406 322 16348.94 133.71 51138.16 88888.00 2015-11-18 06:44:54.906 322 16348.89 133.71 51138.15 88888.00 2015-11-18 06:44:55.406 322 16348.89 133.71 51138.16 88888.00 2015-11-18 06:44:55.906 322 16348.88 133.72 51138.18 88888.00 2015-11-18 06:44:56.406 322 16348.88 133.75 51138.20 88888.00 2015-11-18 06:44:56.906 322 16348.90 133.76 51138.25 88888.00 2015-11-18 06:44:57.406 322 16348.90 133.77 51138.29 88888.00 2015-11-18 06:44:57.906 322 16348.93 133.76 51138.24 88888.00 2015-11-18 06:44:58.406 322 16348.93 133.83 51138.22 88888.00 2015-11-18 06:44:58.906 322 16348.91 133.84 51138.28 88888.00 2015-11-18 06:44:59.406 322 16348.91 133.84 51138.30 88888.00 2015-11-18 06:44:59.906 322 16348.90 133.81 51138.25 88888.00 2015-11-18 06:45:00.406 322 16348.89 133.82 51138.28 88888.00 2015-11-18 06:45:00.906 322 16348.88 133.85 51138.30 88888.00 2015-11-18 06:45:01.406 322 16348.90 133.83 51138.26 88888.00 2015-11-18 06:45:01.906 322 16348.92 133.84 51138.26 88888.00 2015-11-18 06:45:02.406 322 16348.93 133.84 51138.24 88888.00 2015-11-18 06:45:02.906 322 16348.94 133.89 51138.28 88888.00 2015-11-18 06:45:03.406 322 16348.98 133.93 51138.25 88888.00 2015-11-18 06:45:03.906 322 16348.97 133.92 51138.25 88888.00 2015-11-18 06:45:04.406 322 16349.00 133.90 51138.21 88888.00 2015-11-18 06:45:04.906 322 16349.02 133.86 51138.19 88888.00 2015-11-18 06:45:05.406 322 16349.04 133.89 51138.21 88888.00 2015-11-18 06:45:05.906 322 16349.06 133.89 51138.26 88888.00 2015-11-18 06:45:06.406 322 16349.04 133.84 51138.26 88888.00 2015-11-18 06:45:06.906 322 16349.08 133.86 51138.22 88888.00 2015-11-18 06:45:07.406 322 16349.07 133.84 51138.25 88888.00 2015-11-18 06:45:07.906 322 16349.11 133.89 51138.27 88888.00 2015-11-18 06:45:08.406 322 16349.10 133.89 51138.27 88888.00 2015-11-18 06:45:08.906 322 16349.16 133.90 51138.28 88888.00 2015-11-18 06:45:09.406 322 16349.22 133.87 51138.37 88888.00 2015-11-18 06:45:09.906 322 16349.22 133.95 51138.43 88888.00 2015-11-18 06:45:10.406 322 16349.22 133.98 51138.40 88888.00 2015-11-18 06:45:10.906 322 16349.28 133.96 51138.37 88888.00 2015-11-18 06:45:11.406 322 16349.28 133.92 51138.29 88888.00 2015-11-18 06:45:11.906 322 16349.32 133.93 51138.24 88888.00 2015-11-18 06:45:12.406 322 16349.39 133.91 51138.28 88888.00 2015-11-18 06:45:12.906 322 16349.43 133.86 51138.35 88888.00 2015-11-18 06:45:13.406 322 16349.38 133.82 51138.39 88888.00 2015-11-18 06:45:13.906 322 16349.36 133.81 51138.38 88888.00 2015-11-18 06:45:14.406 322 16349.39 133.83 51138.31 88888.00 2015-11-18 06:45:14.906 322 16349.42 133.87 51138.30 88888.00 2015-11-18 06:45:15.407 322 16349.43 133.83 51138.30 88888.00 2015-11-18 06:45:15.907 322 16349.41 133.83 51138.25 88888.00 2015-11-18 06:45:16.407 322 16349.42 133.83 51138.28 88888.00 2015-11-18 06:45:16.907 322 16349.44 133.84 51138.34 88888.00 2015-11-18 06:45:17.407 322 16349.45 133.85 51138.30 88888.00 2015-11-18 06:45:17.907 322 16349.47 133.91 51138.29 88888.00 2015-11-18 06:45:18.407 322 16349.51 133.91 51138.29 88888.00 2015-11-18 06:45:18.907 322 16349.47 133.81 51138.27 88888.00 2015-11-18 06:45:19.407 322 16349.50 133.74 51138.31 88888.00 2015-11-18 06:45:19.907 322 16349.52 133.76 51138.30 88888.00 2015-11-18 06:45:20.407 322 16349.52 133.78 51138.29 88888.00 2015-11-18 06:45:20.907 322 16349.47 133.76 51138.34 88888.00 2015-11-18 06:45:21.407 322 16349.48 133.71 51138.28 88888.00 2015-11-18 06:45:21.907 322 16349.51 133.75 51138.27 88888.00 2015-11-18 06:45:22.407 322 16349.52 133.75 51138.26 88888.00 2015-11-18 06:45:22.907 322 16349.52 133.75 51138.20 88888.00 2015-11-18 06:45:23.407 322 16349.50 133.72 51138.15 88888.00 2015-11-18 06:45:23.907 322 16349.51 133.71 51138.18 88888.00 2015-11-18 06:45:24.407 322 16349.53 133.66 51138.25 88888.00 2015-11-18 06:45:24.907 322 16349.56 133.67 51138.31 88888.00 2015-11-18 06:45:25.407 322 16349.56 133.71 51138.30 88888.00 2015-11-18 06:45:25.907 322 16349.50 133.66 51138.31 88888.00 2015-11-18 06:45:26.407 322 16349.50 133.66 51138.26 88888.00 2015-11-18 06:45:26.907 322 16349.48 133.66 51138.26 88888.00 2015-11-18 06:45:27.407 322 16349.48 133.66 51138.26 88888.00 2015-11-18 06:45:27.907 322 16349.45 133.65 51138.27 88888.00 2015-11-18 06:45:28.407 322 16349.39 133.63 51138.31 88888.00 2015-11-18 06:45:28.907 322 16349.38 133.57 51138.31 88888.00 2015-11-18 06:45:29.407 322 16349.36 133.60 51138.27 88888.00 2015-11-18 06:45:29.907 322 16349.33 133.64 51138.34 88888.00 2015-11-18 06:45:30.407 322 16349.32 133.60 51138.34 88888.00 2015-11-18 06:45:30.907 322 16349.29 133.58 51138.28 88888.00 2015-11-18 06:45:31.407 322 16349.28 133.66 51138.19 88888.00 2015-11-18 06:45:31.907 322 16349.28 133.61 51138.20 88888.00 2015-11-18 06:45:32.407 322 16349.25 133.64 51138.20 88888.00 2015-11-18 06:45:32.907 322 16349.21 133.60 51138.22 88888.00 2015-11-18 06:45:33.407 322 16349.18 133.58 51138.19 88888.00 2015-11-18 06:45:33.907 322 16349.16 133.57 51138.19 88888.00 2015-11-18 06:45:34.407 322 16349.15 133.63 51138.17 88888.00 2015-11-18 06:45:34.907 322 16349.16 133.63 51138.19 88888.00 2015-11-18 06:45:35.407 322 16349.12 133.64 51138.19 88888.00 2015-11-18 06:45:35.907 322 16349.16 133.60 51138.20 88888.00 2015-11-18 06:45:36.407 322 16349.16 133.61 51138.24 88888.00 2015-11-18 06:45:36.907 322 16349.15 133.61 51138.25 88888.00 2015-11-18 06:45:37.407 322 16349.12 133.58 51138.22 88888.00 2015-11-18 06:45:37.907 322 16349.15 133.56 51138.24 88888.00 2015-11-18 06:45:38.407 322 16349.07 133.54 51138.25 88888.00 2015-11-18 06:45:38.907 322 16349.03 133.56 51138.26 88888.00 2015-11-18 06:45:39.407 322 16349.04 133.57 51138.25 88888.00 2015-11-18 06:45:39.907 322 16349.04 133.57 51138.25 88888.00 2015-11-18 06:45:40.407 322 16349.04 133.60 51138.24 88888.00 2015-11-18 06:45:40.907 322 16349.04 133.66 51138.19 88888.00 2015-11-18 06:45:41.407 322 16349.04 133.69 51138.22 88888.00 2015-11-18 06:45:41.907 322 16349.09 133.64 51138.25 88888.00 2015-11-18 06:45:42.407 322 16349.07 133.64 51138.30 88888.00 2015-11-18 06:45:42.907 322 16349.02 133.68 51138.34 88888.00 2015-11-18 06:45:43.407 322 16349.01 133.67 51138.30 88888.00 2015-11-18 06:45:43.907 322 16349.07 133.72 51138.33 88888.00 2015-11-18 06:45:44.407 322 16349.10 133.68 51138.31 88888.00 2015-11-18 06:45:44.907 322 16349.09 133.68 51138.34 88888.00 2015-11-18 06:45:45.408 322 16349.06 133.65 51138.37 88888.00 2015-11-18 06:45:45.908 322 16349.07 133.65 51138.35 88888.00 2015-11-18 06:45:46.408 322 16349.09 133.65 51138.39 88888.00 2015-11-18 06:45:46.908 322 16349.10 133.61 51138.35 88888.00 2015-11-18 06:45:47.408 322 16349.17 133.66 51138.30 88888.00 2015-11-18 06:45:47.908 322 16349.16 133.66 51138.34 88888.00 2015-11-18 06:45:48.408 322 16349.17 133.66 51138.31 88888.00 2015-11-18 06:45:48.908 322 16349.17 133.66 51138.30 88888.00 2015-11-18 06:45:49.408 322 16349.20 133.66 51138.31 88888.00 2015-11-18 06:45:49.908 322 16349.21 133.69 51138.35 88888.00 2015-11-18 06:45:50.408 322 16349.22 133.67 51138.37 88888.00 2015-11-18 06:45:50.908 322 16349.26 133.71 51138.31 88888.00 2015-11-18 06:45:51.408 322 16349.26 133.68 51138.29 88888.00 2015-11-18 06:45:51.908 322 16349.21 133.68 51138.40 88888.00 2015-11-18 06:45:52.408 322 16349.21 133.71 51138.40 88888.00 2015-11-18 06:45:52.908 322 16349.29 133.71 51138.35 88888.00 2015-11-18 06:45:53.408 322 16349.32 133.74 51138.33 88888.00 2015-11-18 06:45:53.908 322 16349.29 133.73 51138.36 88888.00 2015-11-18 06:45:54.408 322 16349.33 133.69 51138.36 88888.00 2015-11-18 06:45:54.908 322 16349.37 133.76 51138.33 88888.00 2015-11-18 06:45:55.408 322 16349.36 133.73 51138.31 88888.00 2015-11-18 06:45:55.908 322 16349.37 133.71 51138.33 88888.00 2015-11-18 06:45:56.408 322 16349.39 133.74 51138.31 88888.00 2015-11-18 06:45:56.908 322 16349.39 133.73 51138.34 88888.00 2015-11-18 06:45:57.408 322 16349.35 133.73 51138.33 88888.00 2015-11-18 06:45:57.908 322 16349.36 133.76 51138.28 88888.00 2015-11-18 06:45:58.408 322 16349.38 133.77 51138.26 88888.00 2015-11-18 06:45:58.908 322 16349.42 133.74 51138.30 88888.00 2015-11-18 06:45:59.408 322 16349.42 133.74 51138.33 88888.00 2015-11-18 06:45:59.908 322 16349.39 133.74 51138.34 88888.00 2015-11-18 06:46:00.408 322 16349.43 133.75 51138.28 88888.00 2015-11-18 06:46:00.908 322 16349.43 133.80 51138.28 88888.00 2015-11-18 06:46:01.408 322 16349.44 133.83 51138.31 88888.00 2015-11-18 06:46:01.908 322 16349.47 133.75 51138.29 88888.00 2015-11-18 06:46:02.408 322 16349.46 133.74 51138.29 88888.00 2015-11-18 06:46:02.908 322 16349.45 133.72 51138.34 88888.00 2015-11-18 06:46:03.408 322 16349.44 133.69 51138.33 88888.00 2015-11-18 06:46:03.908 322 16349.43 133.73 51138.30 88888.00 2015-11-18 06:46:04.408 322 16349.45 133.74 51138.29 88888.00 2015-11-18 06:46:04.908 322 16349.47 133.81 51138.25 88888.00 2015-11-18 06:46:05.408 322 16349.46 133.76 51138.29 88888.00 2015-11-18 06:46:05.908 322 16349.48 133.69 51138.31 88888.00 2015-11-18 06:46:06.408 322 16349.43 133.65 51138.34 88888.00 2015-11-18 06:46:06.908 322 16349.42 133.67 51138.30 88888.00 2015-11-18 06:46:07.408 322 16349.38 133.69 51138.28 88888.00 2015-11-18 06:46:07.908 322 16349.42 133.72 51138.26 88888.00 2015-11-18 06:46:08.408 322 16349.41 133.69 51138.20 88888.00 2015-11-18 06:46:08.908 322 16349.42 133.68 51138.24 88888.00 2015-11-18 06:46:09.408 322 16349.42 133.69 51138.21 88888.00 2015-11-18 06:46:09.908 322 16349.41 133.61 51138.25 88888.00 2015-11-18 06:46:10.408 322 16349.36 133.63 51138.25 88888.00 2015-11-18 06:46:10.908 322 16349.36 133.66 51138.26 88888.00 2015-11-18 06:46:11.408 322 16349.35 133.64 51138.24 88888.00 2015-11-18 06:46:11.908 322 16349.34 133.60 51138.19 88888.00 2015-11-18 06:46:12.408 322 16349.32 133.63 51138.18 88888.00 2015-11-18 06:46:12.908 322 16349.30 133.60 51138.22 88888.00 2015-11-18 06:46:13.408 322 16349.33 133.56 51138.24 88888.00 2015-11-18 06:46:13.908 322 16349.34 133.57 51138.27 88888.00 2015-11-18 06:46:14.408 322 16349.33 133.57 51138.29 88888.00 2015-11-18 06:46:14.908 322 16349.34 133.54 51138.27 88888.00 2015-11-18 06:46:15.409 322 16349.34 133.49 51138.26 88888.00 2015-11-18 06:46:15.909 322 16349.35 133.50 51138.20 88888.00 2015-11-18 06:46:16.409 322 16349.38 133.54 51138.19 88888.00 2015-11-18 06:46:16.909 322 16349.35 133.52 51138.19 88888.00 2015-11-18 06:46:17.409 322 16349.30 133.54 51138.20 88888.00 2015-11-18 06:46:17.909 322 16349.28 133.57 51138.16 88888.00 2015-11-18 06:46:18.409 322 16349.33 133.59 51138.15 88888.00 2015-11-18 06:46:18.909 322 16349.33 133.59 51138.22 88888.00 2015-11-18 06:46:19.409 322 16349.33 133.57 51138.19 88888.00 2015-11-18 06:46:19.909 322 16349.35 133.58 51138.17 88888.00 2015-11-18 06:46:20.409 322 16349.33 133.59 51138.17 88888.00 2015-11-18 06:46:20.909 322 16349.37 133.58 51138.19 88888.00 2015-11-18 06:46:21.409 322 16349.36 133.55 51138.20 88888.00 2015-11-18 06:46:21.909 322 16349.37 133.56 51138.17 88888.00 2015-11-18 06:46:22.409 322 16349.33 133.57 51138.20 88888.00 2015-11-18 06:46:22.909 322 16349.33 133.56 51138.18 88888.00 2015-11-18 06:46:23.409 322 16349.33 133.52 51138.17 88888.00 2015-11-18 06:46:23.909 322 16349.32 133.50 51138.16 88888.00 2015-11-18 06:46:24.409 322 16349.34 133.54 51138.16 88888.00 2015-11-18 06:46:24.909 322 16349.36 133.55 51138.11 88888.00 2015-11-18 06:46:25.409 322 16349.35 133.57 51138.04 88888.00 2015-11-18 06:46:25.909 322 16349.33 133.54 51138.04 88888.00 2015-11-18 06:46:26.409 322 16349.34 133.50 51138.07 88888.00 2015-11-18 06:46:26.909 322 16349.34 133.55 51138.11 88888.00 2015-11-18 06:46:27.409 322 16349.35 133.58 51138.12 88888.00 2015-11-18 06:46:27.909 322 16349.38 133.57 51138.15 88888.00 2015-11-18 06:46:28.409 322 16349.41 133.54 51138.16 88888.00 2015-11-18 06:46:28.909 322 16349.34 133.61 51138.13 88888.00 2015-11-18 06:46:29.409 322 16349.34 133.65 51138.15 88888.00 2015-11-18 06:46:29.909 322 16349.34 133.59 51138.15 88888.00 2015-11-18 06:46:30.409 322 16349.34 133.56 51138.16 88888.00 2015-11-18 06:46:30.909 322 16349.35 133.56 51138.21 88888.00 2015-11-18 06:46:31.409 322 16349.38 133.58 51138.25 88888.00 2015-11-18 06:46:31.909 322 16349.38 133.51 51138.25 88888.00 2015-11-18 06:46:32.409 322 16349.39 133.52 51138.24 88888.00 2015-11-18 06:46:32.909 322 16349.39 133.54 51138.27 88888.00 2015-11-18 06:46:33.409 322 16349.41 133.58 51138.30 88888.00 2015-11-18 06:46:33.909 322 16349.45 133.52 51138.29 88888.00 2015-11-18 06:46:34.409 322 16349.48 133.50 51138.25 88888.00 2015-11-18 06:46:34.909 322 16349.52 133.50 51138.25 88888.00 2015-11-18 06:46:35.409 322 16349.53 133.52 51138.26 88888.00 2015-11-18 06:46:35.909 322 16349.54 133.56 51138.25 88888.00 2015-11-18 06:46:36.409 322 16349.54 133.57 51138.22 88888.00 2015-11-18 06:46:36.909 322 16349.55 133.51 51138.16 88888.00 2015-11-18 06:46:37.409 322 16349.61 133.49 51138.15 88888.00 2015-11-18 06:46:37.909 322 16349.59 133.50 51138.19 88888.00 2015-11-18 06:46:38.409 322 16349.59 133.50 51138.20 88888.00 2015-11-18 06:46:38.909 322 16349.59 133.55 51138.19 88888.00 2015-11-18 06:46:39.409 322 16349.63 133.58 51138.17 88888.00 2015-11-18 06:46:39.909 322 16349.66 133.59 51138.17 88888.00 2015-11-18 06:46:40.409 322 16349.63 133.65 51138.22 88888.00 2015-11-18 06:46:40.909 322 16349.64 133.65 51138.24 88888.00 2015-11-18 06:46:41.409 322 16349.68 133.69 51138.27 88888.00 2015-11-18 06:46:41.909 322 16349.69 133.71 51138.29 88888.00 2015-11-18 06:46:42.409 322 16349.71 133.69 51138.31 88888.00 2015-11-18 06:46:42.909 322 16349.70 133.65 51138.30 88888.00 2015-11-18 06:46:43.409 322 16349.73 133.67 51138.25 88888.00 2015-11-18 06:46:43.909 322 16349.75 133.67 51138.22 88888.00 2015-11-18 06:46:44.409 322 16349.74 133.64 51138.26 88888.00 2015-11-18 06:46:44.909 322 16349.78 133.65 51138.30 88888.00 2015-11-18 06:46:45.409 322 16349.77 133.63 51138.24 88888.00 2015-11-18 06:46:45.909 322 16349.78 133.60 51138.22 88888.00 2015-11-18 06:46:46.409 322 16349.77 133.59 51138.25 88888.00 2015-11-18 06:46:46.909 322 16349.77 133.58 51138.26 88888.00 2015-11-18 06:46:47.409 322 16349.80 133.60 51138.26 88888.00 2015-11-18 06:46:47.909 322 16349.80 133.58 51138.29 88888.00 2015-11-18 06:46:48.409 322 16349.75 133.61 51138.34 88888.00 2015-11-18 06:46:48.909 322 16349.80 133.65 51138.35 88888.00 2015-11-18 06:46:49.409 322 16349.78 133.66 51138.27 88888.00 2015-11-18 06:46:49.909 322 16349.74 133.67 51138.13 88888.00 2015-11-18 06:46:50.410 322 16349.73 133.61 51138.11 88888.00 2015-11-18 06:46:50.910 322 16349.73 133.64 51138.12 88888.00 2015-11-18 06:46:51.410 322 16349.74 133.64 51138.12 88888.00 2015-11-18 06:46:51.910 322 16349.72 133.66 51138.09 88888.00 2015-11-18 06:46:52.410 322 16349.70 133.65 51138.08 88888.00 2015-11-18 06:46:52.910 322 16349.69 133.56 51138.13 88888.00 2015-11-18 06:46:53.410 322 16349.70 133.56 51138.13 88888.00 2015-11-18 06:46:53.910 322 16349.72 133.57 51138.12 88888.00 2015-11-18 06:46:54.410 322 16349.73 133.58 51138.12 88888.00 2015-11-18 06:46:54.910 322 16349.70 133.56 51138.15 88888.00 2015-11-18 06:46:55.410 322 16349.65 133.55 51138.15 88888.00 2015-11-18 06:46:55.910 322 16349.61 133.57 51138.11 88888.00 2015-11-18 06:46:56.410 322 16349.60 133.55 51138.13 88888.00 2015-11-18 06:46:56.910 322 16349.56 133.55 51138.19 88888.00 2015-11-18 06:46:57.410 322 16349.59 133.57 51138.22 88888.00 2015-11-18 06:46:57.910 322 16349.55 133.55 51138.20 88888.00 2015-11-18 06:46:58.410 322 16349.55 133.50 51138.21 88888.00 2015-11-18 06:46:58.910 322 16349.59 133.51 51138.21 88888.00 2015-11-18 06:46:59.410 322 16349.59 133.57 51138.21 88888.00 2015-11-18 06:46:59.910 322 16349.56 133.57 51138.17 88888.00 2015-11-18 06:47:00.410 322 16349.56 133.54 51138.16 88888.00 2015-11-18 06:47:00.910 322 16349.54 133.52 51138.19 88888.00 2015-11-18 06:47:01.410 322 16349.52 133.52 51138.15 88888.00 2015-11-18 06:47:01.910 322 16349.53 133.57 51138.17 88888.00 2015-11-18 06:47:02.410 322 16349.53 133.63 51138.18 88888.00 2015-11-18 06:47:02.910 322 16349.52 133.65 51138.21 88888.00 2015-11-18 06:47:03.410 322 16349.50 133.65 51138.22 88888.00 2015-11-18 06:47:03.910 322 16349.52 133.68 51138.21 88888.00 2015-11-18 06:47:04.410 322 16349.51 133.64 51138.24 88888.00 2015-11-18 06:47:04.910 322 16349.46 133.61 51138.24 88888.00 2015-11-18 06:47:05.410 322 16349.48 133.63 51138.24 88888.00 2015-11-18 06:47:05.910 322 16349.51 133.67 51138.22 88888.00 2015-11-18 06:47:06.410 322 16349.52 133.66 51138.20 88888.00 2015-11-18 06:47:06.910 322 16349.46 133.65 51138.20 88888.00 2015-11-18 06:47:07.410 322 16349.46 133.65 51138.20 88888.00 2015-11-18 06:47:07.910 322 16349.47 133.61 51138.24 88888.00 2015-11-18 06:47:08.410 322 16349.47 133.61 51138.26 88888.00 2015-11-18 06:47:08.910 322 16349.48 133.65 51138.24 88888.00 2015-11-18 06:47:09.410 322 16349.53 133.66 51138.17 88888.00 2015-11-18 06:47:09.910 322 16349.54 133.65 51138.18 88888.00 2015-11-18 06:47:10.410 322 16349.53 133.65 51138.22 88888.00 2015-11-18 06:47:10.910 322 16349.52 133.60 51138.24 88888.00 2015-11-18 06:47:11.410 322 16349.52 133.55 51138.19 88888.00 2015-11-18 06:47:11.910 322 16349.55 133.58 51138.19 88888.00 2015-11-18 06:47:12.410 322 16349.54 133.58 51138.18 88888.00 2015-11-18 06:47:12.910 322 16349.53 133.59 51138.17 88888.00 2015-11-18 06:47:13.410 322 16349.52 133.59 51138.12 88888.00 2015-11-18 06:47:13.910 322 16349.53 133.60 51138.09 88888.00 2015-11-18 06:47:14.410 322 16349.55 133.59 51138.11 88888.00 2015-11-18 06:47:14.910 322 16349.59 133.60 51138.12 88888.00 2015-11-18 06:47:15.410 322 16349.60 133.59 51138.09 88888.00 2015-11-18 06:47:15.910 322 16349.60 133.63 51138.10 88888.00 2015-11-18 06:47:16.410 322 16349.62 133.65 51138.13 88888.00 2015-11-18 06:47:16.910 322 16349.63 133.64 51138.16 88888.00 2015-11-18 06:47:17.410 322 16349.63 133.61 51138.11 88888.00 2015-11-18 06:47:17.910 322 16349.63 133.66 51138.16 88888.00 2015-11-18 06:47:18.410 322 16349.63 133.63 51138.21 88888.00 2015-11-18 06:47:18.910 322 16349.64 133.68 51138.17 88888.00 2015-11-18 06:47:19.410 322 16349.68 133.76 51138.12 88888.00 2015-11-18 06:47:19.910 322 16349.65 133.75 51138.16 88888.00 2015-11-18 06:47:20.411 322 16349.66 133.73 51138.16 88888.00 2015-11-18 06:47:20.911 322 16349.66 133.69 51138.17 88888.00 2015-11-18 06:47:21.411 322 16349.68 133.72 51138.24 88888.00 2015-11-18 06:47:21.911 322 16349.68 133.68 51138.27 88888.00 2015-11-18 06:47:22.411 322 16349.66 133.71 51138.25 88888.00 2015-11-18 06:47:22.911 322 16349.69 133.69 51138.20 88888.00 2015-11-18 06:47:23.411 322 16349.73 133.66 51138.24 88888.00 2015-11-18 06:47:23.911 322 16349.72 133.63 51138.21 88888.00 2015-11-18 06:47:24.411 322 16349.73 133.65 51138.17 88888.00 2015-11-18 06:47:24.911 322 16349.78 133.69 51138.20 88888.00 2015-11-18 06:47:25.411 322 16349.86 133.66 51138.20 88888.00 2015-11-18 06:47:25.911 322 16349.86 133.63 51138.24 88888.00 2015-11-18 06:47:26.411 322 16349.85 133.66 51138.20 88888.00 2015-11-18 06:47:26.911 322 16349.88 133.69 51138.19 88888.00 2015-11-18 06:47:27.411 322 16349.89 133.65 51138.17 88888.00 2015-11-18 06:47:27.911 322 16349.85 133.64 51138.16 88888.00 2015-11-18 06:47:28.411 322 16349.83 133.63 51138.20 88888.00 2015-11-18 06:47:28.911 322 16349.87 133.63 51138.25 88888.00 2015-11-18 06:47:29.411 322 16349.90 133.63 51138.21 88888.00 2015-11-18 06:47:29.911 322 16349.95 133.64 51138.21 88888.00 2015-11-18 06:47:30.411 322 16349.95 133.57 51138.24 88888.00 2015-11-18 06:47:30.911 322 16349.94 133.55 51138.21 88888.00 2015-11-18 06:47:31.411 322 16349.95 133.58 51138.22 88888.00 2015-11-18 06:47:31.911 322 16349.96 133.55 51138.20 88888.00 2015-11-18 06:47:32.411 322 16349.97 133.55 51138.20 88888.00 2015-11-18 06:47:32.911 322 16350.01 133.56 51138.24 88888.00 2015-11-18 06:47:33.411 322 16350.06 133.56 51138.19 88888.00 2015-11-18 06:47:33.911 322 16350.07 133.56 51138.18 88888.00 2015-11-18 06:47:34.411 322 16350.06 133.55 51138.21 88888.00 2015-11-18 06:47:34.911 322 16350.06 133.51 51138.20 88888.00 2015-11-18 06:47:35.411 322 16350.04 133.46 51138.15 88888.00 2015-11-18 06:47:35.911 322 16349.99 133.46 51138.20 88888.00 2015-11-18 06:47:36.411 322 16349.99 133.46 51138.24 88888.00 2015-11-18 06:47:36.911 322 16349.99 133.39 51138.21 88888.00 2015-11-18 06:47:37.411 322 16350.03 133.35 51138.20 88888.00 2015-11-18 06:47:37.911 322 16350.01 133.39 51138.15 88888.00 2015-11-18 06:47:38.411 322 16350.01 133.38 51138.16 88888.00 2015-11-18 06:47:38.911 322 16350.01 133.32 51138.17 88888.00 2015-11-18 06:47:39.411 322 16350.00 133.31 51138.18 88888.00 2015-11-18 06:47:39.911 322 16350.01 133.29 51138.18 88888.00 2015-11-18 06:47:40.411 322 16350.03 133.30 51138.17 88888.00 2015-11-18 06:47:40.911 322 16349.99 133.30 51138.21 88888.00 2015-11-18 06:47:41.411 322 16349.98 133.33 51138.19 88888.00 2015-11-18 06:47:41.911 322 16350.00 133.33 51138.20 88888.00 2015-11-18 06:47:42.411 322 16350.00 133.29 51138.13 88888.00 2015-11-18 06:47:42.911 322 16350.01 133.30 51138.13 88888.00 2015-11-18 06:47:43.411 322 16349.98 133.33 51138.10 88888.00 2015-11-18 06:47:43.911 322 16349.96 133.32 51138.06 88888.00 2015-11-18 06:47:44.411 322 16349.96 133.26 51138.09 88888.00 2015-11-18 06:47:44.911 322 16349.91 133.28 51138.07 88888.00 2015-11-18 06:47:45.411 322 16349.92 133.31 51138.06 88888.00 2015-11-18 06:47:45.911 322 16349.94 133.30 51138.08 88888.00 2015-11-18 06:47:46.411 322 16349.92 133.25 51138.09 88888.00 2015-11-18 06:47:46.911 322 16349.90 133.26 51138.11 88888.00 2015-11-18 06:47:47.411 322 16349.88 133.28 51138.15 88888.00 2015-11-18 06:47:47.911 322 16349.88 133.25 51138.15 88888.00 2015-11-18 06:47:48.411 322 16349.89 133.19 51138.10 88888.00 2015-11-18 06:47:48.911 322 16349.90 133.21 51138.10 88888.00 2015-11-18 06:47:49.411 322 16349.88 133.28 51138.12 88888.00 2015-11-18 06:47:49.911 322 16349.83 133.26 51138.13 88888.00 2015-11-18 06:47:50.412 322 16349.79 133.25 51138.13 88888.00 2015-11-18 06:47:50.912 322 16349.77 133.26 51138.07 88888.00 2015-11-18 06:47:51.412 322 16349.78 133.30 51138.04 88888.00 2015-11-18 06:47:51.912 322 16349.78 133.31 51138.03 88888.00 2015-11-18 06:47:52.412 322 16349.72 133.32 51138.07 88888.00 2015-11-18 06:47:52.912 322 16349.69 133.33 51138.10 88888.00 2015-11-18 06:47:53.412 322 16349.68 133.34 51138.13 88888.00 2015-11-18 06:47:53.912 322 16349.69 133.34 51138.15 88888.00 2015-11-18 06:47:54.412 322 16349.70 133.37 51138.13 88888.00 2015-11-18 06:47:54.912 322 16349.71 133.38 51138.09 88888.00 2015-11-18 06:47:55.412 322 16349.74 133.37 51138.06 88888.00 2015-11-18 06:47:55.912 322 16349.75 133.39 51138.09 88888.00 2015-11-18 06:47:56.412 322 16349.75 133.41 51138.10 88888.00 2015-11-18 06:47:56.912 322 16349.72 133.42 51138.07 88888.00 2015-11-18 06:47:57.412 322 16349.70 133.46 51138.09 88888.00 2015-11-18 06:47:57.912 322 16349.72 133.47 51138.04 88888.00 2015-11-18 06:47:58.412 322 16349.74 133.49 51138.03 88888.00 2015-11-18 06:47:58.912 322 16349.75 133.50 51138.01 88888.00 2015-11-18 06:47:59.412 322 16349.74 133.56 51138.07 88888.00 2015-11-18 06:47:59.912 322 16349.78 133.56 51138.11 88888.00 2015-11-18 06:48:00.412 322 16349.75 133.55 51138.08 88888.00 2015-11-18 06:48:00.912 322 16349.77 133.52 51138.08 88888.00 2015-11-18 06:48:01.412 322 16349.75 133.52 51138.09 88888.00 2015-11-18 06:48:01.912 322 16349.73 133.60 51138.11 88888.00 2015-11-18 06:48:02.412 322 16349.77 133.60 51138.18 88888.00 2015-11-18 06:48:02.912 322 16349.80 133.55 51138.19 88888.00 2015-11-18 06:48:03.412 322 16349.79 133.52 51138.18 88888.00 2015-11-18 06:48:03.912 322 16349.77 133.51 51138.11 88888.00 2015-11-18 06:48:04.412 322 16349.75 133.51 51138.15 88888.00 2015-11-18 06:48:04.912 322 16349.71 133.54 51138.18 88888.00 2015-11-18 06:48:05.412 322 16349.69 133.57 51138.15 88888.00 2015-11-18 06:48:05.912 322 16349.72 133.63 51138.19 88888.00 2015-11-18 06:48:06.412 322 16349.73 133.65 51138.19 88888.00 2015-11-18 06:48:06.912 322 16349.73 133.65 51138.21 88888.00 2015-11-18 06:48:07.412 322 16349.73 133.65 51138.18 88888.00 2015-11-18 06:48:07.912 322 16349.75 133.64 51138.17 88888.00 2015-11-18 06:48:08.412 322 16349.74 133.65 51138.22 88888.00 2015-11-18 06:48:08.912 322 16349.72 133.71 51138.25 88888.00 2015-11-18 06:48:09.412 322 16349.71 133.68 51138.21 88888.00 2015-11-18 06:48:09.912 322 16349.74 133.69 51138.18 88888.00 2015-11-18 06:48:10.412 322 16349.72 133.71 51138.18 88888.00 2015-11-18 06:48:10.912 322 16349.68 133.72 51138.22 88888.00 2015-11-18 06:48:11.412 322 16349.71 133.69 51138.18 88888.00 2015-11-18 06:48:11.912 322 16349.72 133.68 51138.17 88888.00 2015-11-18 06:48:12.412 322 16349.68 133.68 51138.22 88888.00 2015-11-18 06:48:12.912 322 16349.63 133.65 51138.25 88888.00 2015-11-18 06:48:13.412 322 16349.65 133.63 51138.33 88888.00 2015-11-18 06:48:13.912 322 16349.66 133.61 51138.30 88888.00 2015-11-18 06:48:14.412 322 16349.64 133.63 51138.33 88888.00 2015-11-18 06:48:14.912 322 16349.61 133.58 51138.29 88888.00 2015-11-18 06:48:15.412 322 16349.61 133.65 51138.30 88888.00 2015-11-18 06:48:15.912 322 16349.64 133.65 51138.30 88888.00 2015-11-18 06:48:16.412 322 16349.63 133.64 51138.27 88888.00 2015-11-18 06:48:16.912 322 16349.65 133.64 51138.26 88888.00 2015-11-18 06:48:17.412 322 16349.63 133.59 51138.30 88888.00 2015-11-18 06:48:17.912 322 16349.61 133.59 51138.38 88888.00 2015-11-18 06:48:18.412 322 16349.65 133.67 51138.37 88888.00 2015-11-18 06:48:18.912 322 16349.66 133.65 51138.30 88888.00 2015-11-18 06:48:19.412 322 16349.66 133.64 51138.27 88888.00 2015-11-18 06:48:19.912 322 16349.68 133.66 51138.22 88888.00 2015-11-18 06:48:20.412 322 16349.70 133.65 51138.25 88888.00 2015-11-18 06:48:20.912 322 16349.69 133.65 51138.25 88888.00 2015-11-18 06:48:21.412 322 16349.69 133.63 51138.26 88888.00 2015-11-18 06:48:21.912 322 16349.70 133.57 51138.26 88888.00 2015-11-18 06:48:22.412 322 16349.74 133.55 51138.26 88888.00 2015-11-18 06:48:22.912 322 16349.72 133.60 51138.26 88888.00 2015-11-18 06:48:23.412 322 16349.75 133.59 51138.27 88888.00 2015-11-18 06:48:23.912 322 16349.75 133.56 51138.29 88888.00 2015-11-18 06:48:24.412 322 16349.74 133.52 51138.25 88888.00 2015-11-18 06:48:24.912 322 16349.73 133.57 51138.21 88888.00 2015-11-18 06:48:25.413 322 16349.79 133.57 51138.17 88888.00 2015-11-18 06:48:25.913 322 16349.81 133.51 51138.18 88888.00 2015-11-18 06:48:26.413 322 16349.83 133.47 51138.21 88888.00 2015-11-18 06:48:26.913 322 16349.89 133.50 51138.26 88888.00 2015-11-18 06:48:27.413 322 16349.88 133.51 51138.20 88888.00 2015-11-18 06:48:27.913 322 16349.91 133.51 51138.22 88888.00 2015-11-18 06:48:28.413 322 16349.96 133.47 51138.25 88888.00 2015-11-18 06:48:28.913 322 16349.97 133.46 51138.20 88888.00 2015-11-18 06:48:29.413 322 16349.99 133.43 51138.20 88888.00 2015-11-18 06:48:29.913 322 16350.01 133.41 51138.22 88888.00 2015-11-18 06:48:30.413 322 16350.08 133.45 51138.21 88888.00 2015-11-18 06:48:30.913 322 16350.09 133.37 51138.21 88888.00 2015-11-18 06:48:31.413 322 16350.10 133.35 51138.28 88888.00 2015-11-18 06:48:31.913 322 16350.08 133.35 51138.34 88888.00 2015-11-18 06:48:32.413 322 16350.08 133.32 51138.36 88888.00 2015-11-18 06:48:32.913 322 16350.09 133.33 51138.31 88888.00 2015-11-18 06:48:33.413 322 16350.08 133.30 51138.35 88888.00 2015-11-18 06:48:33.913 322 16350.10 133.28 51138.34 88888.00 2015-11-18 06:48:34.413 322 16350.13 133.25 51138.29 88888.00 2015-11-18 06:48:34.913 322 16350.13 133.25 51138.34 88888.00 2015-11-18 06:48:35.413 322 16350.18 133.28 51138.29 88888.00 2015-11-18 06:48:35.913 322 16350.19 133.26 51138.27 88888.00 2015-11-18 06:48:36.413 322 16350.22 133.22 51138.26 88888.00 2015-11-18 06:48:36.913 322 16350.25 133.22 51138.33 88888.00 2015-11-18 06:48:37.413 322 16350.29 133.22 51138.31 88888.00 2015-11-18 06:48:37.913 322 16350.29 133.20 51138.25 88888.00 2015-11-18 06:48:38.413 322 16350.26 133.23 51138.27 88888.00 2015-11-18 06:48:38.913 322 16350.25 133.21 51138.27 88888.00 2015-11-18 06:48:39.413 322 16350.24 133.16 51138.27 88888.00 2015-11-18 06:48:39.913 322 16350.22 133.19 51138.26 88888.00 2015-11-18 06:48:40.413 322 16350.23 133.21 51138.29 88888.00 2015-11-18 06:48:40.913 322 16350.19 133.16 51138.33 88888.00 2015-11-18 06:48:41.413 322 16350.16 133.17 51138.30 88888.00 2015-11-18 06:48:41.913 322 16350.19 133.20 51138.19 88888.00 2015-11-18 06:48:42.413 322 16350.16 133.14 51138.16 88888.00 2015-11-18 06:48:42.913 322 16350.15 133.16 51138.18 88888.00 2015-11-18 06:48:43.413 322 16350.06 133.21 51138.21 88888.00 2015-11-18 06:48:43.913 322 16350.08 133.20 51138.21 88888.00 2015-11-18 06:48:44.413 322 16350.13 133.22 51138.18 88888.00 2015-11-18 06:48:44.913 322 16350.09 133.21 51138.22 88888.00 2015-11-18 06:48:45.413 322 16350.08 133.19 51138.24 88888.00 2015-11-18 06:48:45.913 322 16350.09 133.20 51138.21 88888.00 2015-11-18 06:48:46.413 322 16350.06 133.19 51138.24 88888.00 2015-11-18 06:48:46.913 322 16350.04 133.19 51138.28 88888.00 2015-11-18 06:48:47.413 322 16349.98 133.16 51138.24 88888.00 2015-11-18 06:48:47.913 322 16349.94 133.19 51138.22 88888.00 2015-11-18 06:48:48.413 322 16349.95 133.16 51138.22 88888.00 2015-11-18 06:48:48.913 322 16349.94 133.13 51138.26 88888.00 2015-11-18 06:48:49.413 322 16349.94 133.20 51138.34 88888.00 2015-11-18 06:48:49.913 322 16349.90 133.19 51138.35 88888.00 2015-11-18 06:48:50.413 322 16349.87 133.20 51138.28 88888.00 2015-11-18 06:48:50.913 322 16349.85 133.26 51138.26 88888.00 2015-11-18 06:48:51.413 322 16349.86 133.30 51138.28 88888.00 2015-11-18 06:48:51.913 322 16349.88 133.33 51138.27 88888.00 2015-11-18 06:48:52.413 322 16349.82 133.37 51138.24 88888.00 2015-11-18 06:48:52.913 322 16349.80 133.39 51138.24 88888.00 2015-11-18 06:48:53.413 322 16349.79 133.40 51138.25 88888.00 2015-11-18 06:48:53.913 322 16349.77 133.40 51138.13 88888.00 2015-11-18 06:48:54.404 322 16349.72 133.43 51138.12 88888.00 2015-11-18 06:48:54.904 322 16349.69 133.42 51138.19 88888.00 2015-11-18 06:48:55.404 322 16349.70 133.43 51138.17 88888.00 2015-11-18 06:48:55.904 322 16349.72 133.46 51138.15 88888.00 2015-11-18 06:48:56.404 322 16349.71 133.49 51138.21 88888.00 2015-11-18 06:48:56.904 322 16349.69 133.48 51138.21 88888.00 2015-11-18 06:48:57.404 322 16349.68 133.46 51138.19 88888.00 2015-11-18 06:48:57.904 322 16349.70 133.47 51138.20 88888.00 2015-11-18 06:48:58.404 322 16349.69 133.48 51138.20 88888.00 2015-11-18 06:48:58.904 322 16349.68 133.49 51138.20 88888.00 2015-11-18 06:48:59.404 322 16349.70 133.49 51138.21 88888.00 2015-11-18 06:48:59.904 322 16349.73 133.49 51138.27 88888.00 2015-11-18 06:49:00.404 322 16349.77 133.52 51138.26 88888.00 2015-11-18 06:49:00.904 322 16349.75 133.59 51138.19 88888.00 2015-11-18 06:49:01.404 322 16349.74 133.58 51138.18 88888.00 2015-11-18 06:49:01.904 322 16349.78 133.55 51138.26 88888.00 2015-11-18 06:49:02.404 322 16349.83 133.55 51138.26 88888.00 2015-11-18 06:49:02.904 322 16349.85 133.51 51138.25 88888.00 2015-11-18 06:49:03.404 322 16349.83 133.54 51138.27 88888.00 2015-11-18 06:49:03.904 322 16349.87 133.54 51138.31 88888.00 2015-11-18 06:49:04.404 322 16349.88 133.54 51138.28 88888.00 2015-11-18 06:49:04.904 322 16349.92 133.56 51138.28 88888.00 2015-11-18 06:49:05.404 322 16349.94 133.55 51138.33 88888.00 2015-11-18 06:49:05.904 322 16349.96 133.55 51138.28 88888.00 2015-11-18 06:49:06.404 322 16349.96 133.49 51138.30 88888.00 2015-11-18 06:49:06.904 322 16349.99 133.49 51138.27 88888.00 2015-11-18 06:49:07.404 322 16350.04 133.50 51138.28 88888.00 2015-11-18 06:49:07.904 322 16350.05 133.49 51138.29 88888.00 2015-11-18 06:49:08.404 322 16350.09 133.55 51138.24 88888.00 2015-11-18 06:49:08.904 322 16350.12 133.49 51138.25 88888.00 2015-11-18 06:49:09.404 322 16350.15 133.47 51138.30 88888.00 2015-11-18 06:49:09.904 322 16350.17 133.47 51138.31 88888.00 2015-11-18 06:49:10.404 322 16350.17 133.41 51138.28 88888.00 2015-11-18 06:49:10.904 322 16350.17 133.45 51138.25 88888.00 2015-11-18 06:49:11.404 322 16350.16 133.49 51138.26 88888.00 2015-11-18 06:49:11.904 322 16350.18 133.49 51138.19 88888.00 2015-11-18 06:49:12.404 322 16350.22 133.49 51138.19 88888.00 2015-11-18 06:49:12.904 322 16350.23 133.45 51138.24 88888.00 2015-11-18 06:49:13.404 322 16350.24 133.39 51138.22 88888.00 2015-11-18 06:49:13.904 322 16350.26 133.38 51138.25 88888.00 2015-11-18 06:49:14.404 322 16350.26 133.32 51138.25 88888.00 2015-11-18 06:49:14.904 322 16350.29 133.31 51138.25 88888.00 2015-11-18 06:49:15.404 322 16350.31 133.32 51138.19 88888.00 2015-11-18 06:49:15.904 322 16350.31 133.25 51138.20 88888.00 2015-11-18 06:49:16.404 322 16350.32 133.25 51138.21 88888.00 2015-11-18 06:49:16.904 322 16350.32 133.26 51138.19 88888.00 2015-11-18 06:49:17.404 322 16350.30 133.24 51138.18 88888.00 2015-11-18 06:49:17.904 322 16350.31 133.23 51138.21 88888.00 2015-11-18 06:49:18.404 322 16350.34 133.21 51138.18 88888.00 2015-11-18 06:49:18.904 322 16350.34 133.22 51138.16 88888.00 2015-11-18 06:49:19.404 322 16350.32 133.21 51138.18 88888.00 2015-11-18 06:49:19.904 322 16350.31 133.17 51138.15 88888.00 2015-11-18 06:49:20.404 322 16350.31 133.13 51138.20 88888.00 2015-11-18 06:49:20.904 322 16350.32 133.16 51138.22 88888.00 2015-11-18 06:49:21.404 322 16350.30 133.15 51138.21 88888.00 2015-11-18 06:49:21.904 322 16350.32 133.16 51138.21 88888.00 2015-11-18 06:49:22.404 322 16350.33 133.16 51138.19 88888.00 2015-11-18 06:49:22.904 322 16350.31 133.16 51138.22 88888.00 2015-11-18 06:49:23.404 322 16350.26 133.14 51138.20 88888.00 2015-11-18 06:49:23.904 322 16350.27 133.16 51138.20 88888.00 2015-11-18 06:49:24.404 322 16350.30 133.16 51138.13 88888.00 2015-11-18 06:49:24.904 322 16350.30 133.15 51138.12 88888.00 2015-11-18 06:49:25.404 322 16350.24 133.15 51138.13 88888.00 2015-11-18 06:49:25.904 322 16350.22 133.13 51138.15 88888.00 2015-11-18 06:49:26.404 322 16350.23 133.06 51138.12 88888.00 2015-11-18 06:49:26.904 322 16350.21 133.04 51138.13 88888.00 2015-11-18 06:49:27.404 322 16350.18 133.06 51138.17 88888.00 2015-11-18 06:49:27.904 322 16350.15 133.11 51138.12 88888.00 2015-11-18 06:49:28.404 322 16350.13 133.06 51138.10 88888.00 2015-11-18 06:49:28.904 322 16350.12 133.05 51138.07 88888.00 2015-11-18 06:49:29.405 322 16350.13 133.07 51138.06 88888.00 2015-11-18 06:49:29.905 322 16350.06 133.08 51138.09 88888.00 2015-11-18 06:49:30.405 322 16350.07 133.11 51138.08 88888.00 2015-11-18 06:49:30.905 322 16349.99 133.13 51138.06 88888.00 2015-11-18 06:49:31.405 322 16349.96 133.08 51138.04 88888.00 2015-11-18 06:49:31.905 322 16349.94 133.03 51138.07 88888.00 2015-11-18 06:49:32.405 322 16349.94 133.03 51138.06 88888.00 2015-11-18 06:49:32.905 322 16349.94 133.07 51138.00 88888.00 2015-11-18 06:49:33.405 322 16349.92 133.04 51138.06 88888.00 2015-11-18 06:49:33.905 322 16349.91 133.06 51138.08 88888.00 2015-11-18 06:49:34.405 322 16349.88 133.11 51138.10 88888.00 2015-11-18 06:49:34.905 322 16349.86 133.11 51138.08 88888.00 2015-11-18 06:49:35.405 322 16349.82 133.08 51138.08 88888.00 2015-11-18 06:49:35.905 322 16349.82 133.05 51138.11 88888.00 2015-11-18 06:49:36.405 322 16349.80 133.09 51138.16 88888.00 2015-11-18 06:49:36.905 322 16349.75 133.15 51138.15 88888.00 2015-11-18 06:49:37.405 322 16349.77 133.19 51138.12 88888.00 2015-11-18 06:49:37.905 322 16349.79 133.25 51138.09 88888.00 2015-11-18 06:49:38.405 322 16349.72 133.30 51138.08 88888.00 2015-11-18 06:49:38.905 322 16349.72 133.31 51138.08 88888.00 2015-11-18 06:49:39.405 322 16349.75 133.28 51138.11 88888.00 2015-11-18 06:49:39.905 322 16349.73 133.24 51138.09 88888.00 2015-11-18 06:49:40.405 322 16349.73 133.22 51138.03 88888.00 2015-11-18 06:49:40.905 322 16349.72 133.24 51137.99 88888.00 2015-11-18 06:49:41.405 322 16349.78 133.28 51137.93 88888.00 2015-11-18 06:49:41.905 322 16349.78 133.30 51137.94 88888.00 2015-11-18 06:49:42.405 322 16349.74 133.30 51137.99 88888.00 2015-11-18 06:49:42.905 322 16349.75 133.29 51138.04 88888.00 2015-11-18 06:49:43.405 322 16349.78 133.31 51138.08 88888.00 2015-11-18 06:49:43.905 322 16349.78 133.38 51138.15 88888.00 2015-11-18 06:49:44.405 322 16349.80 133.38 51138.22 88888.00 2015-11-18 06:49:44.905 322 16349.79 133.38 51138.22 88888.00 2015-11-18 06:49:45.405 322 16349.77 133.39 51138.20 88888.00 2015-11-18 06:49:45.905 322 16349.79 133.37 51138.22 88888.00 2015-11-18 06:49:46.405 322 16349.79 133.35 51138.24 88888.00 2015-11-18 06:49:46.905 322 16349.80 133.38 51138.19 88888.00 2015-11-18 06:49:47.405 322 16349.83 133.42 51138.19 88888.00 2015-11-18 06:49:47.905 322 16349.83 133.43 51138.19 88888.00 2015-11-18 06:49:48.405 322 16349.87 133.39 51138.17 88888.00 2015-11-18 06:49:48.905 322 16349.94 133.39 51138.16 88888.00 2015-11-18 06:49:49.405 322 16349.92 133.40 51138.15 88888.00 2015-11-18 06:49:49.905 322 16349.94 133.35 51138.17 88888.00 2015-11-18 06:49:50.405 322 16349.94 133.40 51138.20 88888.00 2015-11-18 06:49:50.905 322 16349.94 133.41 51138.21 88888.00 2015-11-18 06:49:51.405 322 16349.97 133.45 51138.21 88888.00 2015-11-18 06:49:51.905 322 16350.04 133.40 51138.25 88888.00 2015-11-18 06:49:52.405 322 16350.06 133.40 51138.26 88888.00 2015-11-18 06:49:52.905 322 16350.03 133.41 51138.26 88888.00 2015-11-18 06:49:53.405 322 16350.06 133.39 51138.27 88888.00 2015-11-18 06:49:53.905 322 16350.07 133.37 51138.25 88888.00 2015-11-18 06:49:54.405 322 16350.04 133.30 51138.20 88888.00 2015-11-18 06:49:54.905 322 16350.05 133.28 51138.24 88888.00 2015-11-18 06:49:55.405 322 16350.06 133.26 51138.28 88888.00 2015-11-18 06:49:55.905 322 16350.06 133.28 51138.25 88888.00 2015-11-18 06:49:56.405 322 16350.06 133.24 51138.24 88888.00 2015-11-18 06:49:56.905 322 16350.04 133.24 51138.20 88888.00 2015-11-18 06:49:57.405 322 16350.08 133.19 51138.21 88888.00 2015-11-18 06:49:57.905 322 16350.10 133.14 51138.22 88888.00 2015-11-18 06:49:58.405 322 16350.09 133.15 51138.28 88888.00 2015-11-18 06:49:58.905 322 16350.07 133.17 51138.25 88888.00 2015-11-18 06:49:59.405 322 16350.09 133.17 51138.16 88888.00 2015-11-18 06:49:59.905 322 16350.13 133.16 51138.12 88888.00 2015-11-18 06:50:00.405 322 16350.09 133.14 51138.15 88888.00 2015-11-18 06:50:00.905 322 16350.07 133.12 51138.18 88888.00 2015-11-18 06:50:01.405 322 16350.08 133.13 51138.17 88888.00 2015-11-18 06:50:01.905 322 16350.10 133.14 51138.16 88888.00 2015-11-18 06:50:02.405 322 16350.07 133.12 51138.10 88888.00 2015-11-18 06:50:02.905 322 16350.09 133.15 51138.07 88888.00 2015-11-18 06:50:03.405 322 16350.12 133.19 51138.07 88888.00 2015-11-18 06:50:03.905 322 16350.12 133.16 51138.11 88888.00 2015-11-18 06:50:04.406 322 16350.13 133.08 51138.18 88888.00 2015-11-18 06:50:04.906 322 16350.12 133.09 51138.15 88888.00 2015-11-18 06:50:05.406 322 16350.10 133.13 51138.09 88888.00 2015-11-18 06:50:05.906 322 16350.12 133.09 51138.04 88888.00 2015-11-18 06:50:06.406 322 16350.09 133.06 51137.98 88888.00 2015-11-18 06:50:06.906 322 16350.12 133.00 51137.95 88888.00 2015-11-18 06:50:07.406 322 16350.12 132.96 51138.01 88888.00 2015-11-18 06:50:07.906 322 16350.13 133.02 51138.03 88888.00 2015-11-18 06:50:08.406 322 16350.14 133.05 51138.06 88888.00 2015-11-18 06:50:08.906 322 16350.15 133.03 51138.02 88888.00 2015-11-18 06:50:09.406 322 16350.13 132.99 51138.07 88888.00 2015-11-18 06:50:09.906 322 16350.15 133.00 51138.06 88888.00 2015-11-18 06:50:10.406 322 16350.16 132.99 51138.03 88888.00 2015-11-18 06:50:10.906 322 16350.15 133.02 51138.02 88888.00 2015-11-18 06:50:11.406 322 16350.15 133.05 51138.03 88888.00 2015-11-18 06:50:11.906 322 16350.09 133.03 51137.99 88888.00 2015-11-18 06:50:12.406 322 16350.10 132.99 51137.97 88888.00 2015-11-18 06:50:12.906 322 16350.14 132.97 51137.98 88888.00 2015-11-18 06:50:13.406 322 16350.09 132.96 51137.99 88888.00 2015-11-18 06:50:13.906 322 16350.08 132.95 51138.04 88888.00 2015-11-18 06:50:14.406 322 16350.05 132.94 51138.04 88888.00 2015-11-18 06:50:14.906 322 16350.05 132.90 51137.99 88888.00 2015-11-18 06:50:15.406 322 16350.01 132.96 51138.03 88888.00 2015-11-18 06:50:15.906 322 16350.01 132.97 51138.04 88888.00 2015-11-18 06:50:16.406 322 16350.01 132.96 51138.12 88888.00 2015-11-18 06:50:16.906 322 16349.98 132.98 51138.11 88888.00 2015-11-18 06:50:17.406 322 16349.96 132.99 51138.07 88888.00 2015-11-18 06:50:17.906 322 16349.96 132.91 51138.07 88888.00 2015-11-18 06:50:18.406 322 16349.97 132.90 51138.06 88888.00 2015-11-18 06:50:18.906 322 16349.97 132.95 51138.04 88888.00 2015-11-18 06:50:19.406 322 16349.99 132.93 51138.06 88888.00 2015-11-18 06:50:19.906 322 16349.98 132.90 51138.10 88888.00 2015-11-18 06:50:20.406 322 16349.97 132.94 51138.02 88888.00 2015-11-18 06:50:20.906 322 16349.95 132.96 51138.08 88888.00 2015-11-18 06:50:21.406 322 16350.03 132.99 51138.13 88888.00 2015-11-18 06:50:21.906 322 16350.06 133.02 51138.11 88888.00 2015-11-18 06:50:22.406 322 16350.03 132.95 51138.08 88888.00 2015-11-18 06:50:22.906 322 16350.00 132.97 51138.08 88888.00 2015-11-18 06:50:23.406 322 16349.94 132.94 51138.06 88888.00 2015-11-18 06:50:23.906 322 16349.95 132.94 51138.07 88888.00 2015-11-18 06:50:24.406 322 16349.96 132.88 51138.03 88888.00 2015-11-18 06:50:24.906 322 16349.99 132.88 51138.08 88888.00 2015-11-18 06:50:25.406 322 16350.00 132.87 51138.09 88888.00 2015-11-18 06:50:25.906 322 16349.97 132.86 51138.06 88888.00 2015-11-18 06:50:26.406 322 16350.01 132.94 51138.06 88888.00 2015-11-18 06:50:26.906 322 16350.00 132.95 51138.01 88888.00 2015-11-18 06:50:27.406 322 16350.00 132.91 51138.04 88888.00 2015-11-18 06:50:27.906 322 16350.00 132.94 51138.04 88888.00 2015-11-18 06:50:28.406 322 16349.97 132.97 51138.00 88888.00 2015-11-18 06:50:28.906 322 16349.96 132.97 51137.95 88888.00 2015-11-18 06:50:29.407 322 16350.00 132.94 51137.98 88888.00 2015-11-18 06:50:29.907 322 16350.01 132.96 51138.06 88888.00 2015-11-18 06:50:30.407 322 16350.03 132.97 51137.99 88888.00 2015-11-18 06:50:30.907 322 16350.03 132.97 51137.98 88888.00 2015-11-18 06:50:31.407 322 16350.04 132.98 51138.01 88888.00 2015-11-18 06:50:31.907 322 16350.01 133.04 51138.02 88888.00 2015-11-18 06:50:32.407 322 16350.00 133.03 51137.98 88888.00 2015-11-18 06:50:32.907 322 16349.99 133.03 51137.98 88888.00 2015-11-18 06:50:33.407 322 16349.97 133.06 51138.07 88888.00 2015-11-18 06:50:33.907 322 16350.00 133.09 51138.11 88888.00 2015-11-18 06:50:34.407 322 16349.97 133.09 51138.12 88888.00 2015-11-18 06:50:34.907 322 16349.96 133.07 51138.16 88888.00 2015-11-18 06:50:35.407 322 16350.01 133.04 51138.15 88888.00 2015-11-18 06:50:35.907 322 16350.05 133.00 51138.10 88888.00 2015-11-18 06:50:36.407 322 16350.04 133.00 51138.10 88888.00 2015-11-18 06:50:36.907 322 16350.03 133.06 51138.10 88888.00 2015-11-18 06:50:37.407 322 16350.04 133.07 51138.10 88888.00 2015-11-18 06:50:37.907 322 16350.01 133.05 51138.12 88888.00 2015-11-18 06:50:38.407 322 16350.01 133.02 51138.13 88888.00 2015-11-18 06:50:38.907 322 16350.03 133.11 51138.16 88888.00 2015-11-18 06:50:39.407 322 16350.06 133.14 51138.13 88888.00 2015-11-18 06:50:39.907 322 16350.01 133.16 51138.09 88888.00 2015-11-18 06:50:40.407 322 16350.04 133.21 51138.04 88888.00 2015-11-18 06:50:40.907 322 16350.07 133.20 51138.07 88888.00 2015-11-18 06:50:41.407 322 16350.04 133.23 51138.06 88888.00 2015-11-18 06:50:41.907 322 16349.98 133.22 51138.08 88888.00 2015-11-18 06:50:42.407 322 16350.00 133.19 51138.12 88888.00 2015-11-18 06:50:42.907 322 16349.98 133.14 51138.13 88888.00 2015-11-18 06:50:43.407 322 16349.97 133.14 51138.09 88888.00 2015-11-18 06:50:43.907 322 16349.98 133.08 51138.07 88888.00 2015-11-18 06:50:44.407 322 16350.00 133.02 51138.06 88888.00 2015-11-18 06:50:44.907 322 16350.01 133.05 51138.13 88888.00 2015-11-18 06:50:45.407 322 16349.98 133.11 51138.10 88888.00 2015-11-18 06:50:45.907 322 16349.98 133.14 51138.08 88888.00 2015-11-18 06:50:46.407 322 16350.01 133.19 51138.09 88888.00 2015-11-18 06:50:46.907 322 16350.06 133.16 51138.18 88888.00 2015-11-18 06:50:47.407 322 16350.07 133.20 51138.12 88888.00 2015-11-18 06:50:47.907 322 16350.09 133.15 51138.12 88888.00 2015-11-18 06:50:48.407 322 16350.08 133.20 51138.16 88888.00 2015-11-18 06:50:48.907 322 16350.08 133.19 51138.11 88888.00 2015-11-18 06:50:49.407 322 16350.06 133.12 51138.16 88888.00 2015-11-18 06:50:49.907 322 16350.09 133.13 51138.15 88888.00 2015-11-18 06:50:50.407 322 16350.15 133.15 51138.19 88888.00 2015-11-18 06:50:50.907 322 16350.15 133.14 51138.25 88888.00 2015-11-18 06:50:51.407 322 16350.14 133.07 51138.19 88888.00 2015-11-18 06:50:51.907 322 16350.15 133.06 51138.19 88888.00 2015-11-18 06:50:52.407 322 16350.13 133.03 51138.20 88888.00 2015-11-18 06:50:52.907 322 16350.15 133.03 51138.21 88888.00 2015-11-18 06:50:53.407 322 16350.15 132.98 51138.24 88888.00 2015-11-18 06:50:53.907 322 16350.12 132.98 51138.22 88888.00 2015-11-18 06:50:54.407 322 16350.12 133.02 51138.20 88888.00 2015-11-18 06:50:54.907 322 16350.14 132.98 51138.21 88888.00 2015-11-18 06:50:55.407 322 16350.13 132.95 51138.16 88888.00 2015-11-18 06:50:55.907 322 16350.15 132.95 51138.17 88888.00 2015-11-18 06:50:56.407 322 16350.18 132.94 51138.17 88888.00 2015-11-18 06:50:56.907 322 16350.21 132.90 51138.17 88888.00 2015-11-18 06:50:57.407 322 16350.23 132.90 51138.11 88888.00 2015-11-18 06:50:57.907 322 16350.24 132.93 51138.10 88888.00 2015-11-18 06:50:58.407 322 16350.27 132.88 51138.16 88888.00 2015-11-18 06:50:58.907 322 16350.30 132.85 51138.16 88888.00 2015-11-18 06:50:59.407 322 16350.26 132.85 51138.10 88888.00 2015-11-18 06:50:59.907 322 16350.27 132.93 51138.00 88888.00 2015-11-18 06:51:00.407 322 16350.23 132.89 51137.95 88888.00 2015-11-18 06:51:00.907 322 16350.22 132.90 51137.98 88888.00 2015-11-18 06:51:01.407 322 16350.24 132.86 51138.01 88888.00 2015-11-18 06:51:01.907 322 16350.29 132.85 51137.99 88888.00 2015-11-18 06:51:02.407 322 16350.26 132.86 51137.93 88888.00 2015-11-18 06:51:02.907 322 16350.29 132.86 51137.98 88888.00 2015-11-18 06:51:03.407 322 16350.27 132.85 51138.06 88888.00 2015-11-18 06:51:03.907 322 16350.23 132.84 51138.07 88888.00 2015-11-18 06:51:04.408 322 16350.24 132.79 51138.10 88888.00 2015-11-18 06:51:04.908 322 16350.27 132.77 51138.09 88888.00 2015-11-18 06:51:05.408 322 16350.31 132.77 51138.10 88888.00 2015-11-18 06:51:05.908 322 16350.32 132.81 51138.12 88888.00 2015-11-18 06:51:06.408 322 16350.33 132.85 51138.12 88888.00 2015-11-18 06:51:06.908 322 16350.33 132.78 51138.11 88888.00 2015-11-18 06:51:07.408 322 16350.31 132.73 51138.13 88888.00 2015-11-18 06:51:07.908 322 16350.32 132.69 51138.12 88888.00 2015-11-18 06:51:08.408 322 16350.32 132.72 51138.04 88888.00 2015-11-18 06:51:08.908 322 16350.27 132.79 51138.06 88888.00 2015-11-18 06:51:09.408 322 16350.27 132.84 51138.08 88888.00 2015-11-18 06:51:09.908 322 16350.26 132.84 51138.08 88888.00 2015-11-18 06:51:10.408 322 16350.26 132.84 51138.12 88888.00 2015-11-18 06:51:10.908 322 16350.27 132.80 51138.10 88888.00 2015-11-18 06:51:11.408 322 16350.24 132.81 51138.10 88888.00 2015-11-18 06:51:11.908 322 16350.23 132.84 51138.07 88888.00 2015-11-18 06:51:12.408 322 16350.23 132.84 51138.07 88888.00 2015-11-18 06:51:12.908 322 16350.23 132.82 51138.10 88888.00 2015-11-18 06:51:13.408 322 16350.22 132.81 51138.06 88888.00 2015-11-18 06:51:13.908 322 16350.22 132.80 51138.00 88888.00 2015-11-18 06:51:14.408 322 16350.24 132.81 51138.04 88888.00 2015-11-18 06:51:14.908 322 16350.25 132.80 51138.06 88888.00 2015-11-18 06:51:15.408 322 16350.21 132.77 51138.07 88888.00 2015-11-18 06:51:15.908 322 16350.21 132.81 51138.04 88888.00 2015-11-18 06:51:16.408 322 16350.22 132.85 51138.00 88888.00 2015-11-18 06:51:16.908 322 16350.23 132.87 51137.98 88888.00 2015-11-18 06:51:17.408 322 16350.23 132.87 51138.00 88888.00 2015-11-18 06:51:17.908 322 16350.19 132.85 51138.11 88888.00 2015-11-18 06:51:18.408 322 16350.18 132.87 51138.07 88888.00 2015-11-18 06:51:18.908 322 16350.16 132.86 51137.97 88888.00 2015-11-18 06:51:19.408 322 16350.16 132.86 51138.00 88888.00 2015-11-18 06:51:19.908 322 16350.17 132.87 51138.02 88888.00 2015-11-18 06:51:20.408 322 16350.18 132.87 51138.06 88888.00 2015-11-18 06:51:20.908 322 16350.21 132.91 51138.01 88888.00 2015-11-18 06:51:21.408 322 16350.19 132.93 51138.06 88888.00 2015-11-18 06:51:21.908 322 16350.18 132.95 51138.09 88888.00 2015-11-18 06:51:22.408 322 16350.17 132.93 51138.07 88888.00 2015-11-18 06:51:22.908 322 16350.15 132.87 51138.04 88888.00 2015-11-18 06:51:23.408 322 16350.14 132.88 51137.99 88888.00 2015-11-18 06:51:23.908 322 16350.15 132.91 51138.00 88888.00 2015-11-18 06:51:24.408 322 16350.17 132.88 51138.07 88888.00 2015-11-18 06:51:24.908 322 16350.18 132.89 51138.11 88888.00 2015-11-18 06:51:25.408 322 16350.17 132.93 51138.07 88888.00 2015-11-18 06:51:25.908 322 16350.18 132.90 51138.06 88888.00 2015-11-18 06:51:26.408 322 16350.23 132.90 51138.11 88888.00 2015-11-18 06:51:26.908 322 16350.25 132.89 51138.09 88888.00 2015-11-18 06:51:27.408 322 16350.22 132.93 51138.10 88888.00 2015-11-18 06:51:27.908 322 16350.22 132.90 51138.16 88888.00 2015-11-18 06:51:28.408 322 16350.24 132.95 51138.17 88888.00 2015-11-18 06:51:28.908 322 16350.22 133.06 51138.15 88888.00 2015-11-18 06:51:29.408 322 16350.22 133.08 51138.10 88888.00 2015-11-18 06:51:29.908 322 16350.23 133.03 51138.12 88888.00 2015-11-18 06:51:30.408 322 16350.22 132.99 51138.13 88888.00 2015-11-18 06:51:30.908 322 16350.23 132.97 51138.12 88888.00 2015-11-18 06:51:31.408 322 16350.22 132.94 51138.08 88888.00 2015-11-18 06:51:31.908 322 16350.21 132.89 51138.11 88888.00 2015-11-18 06:51:32.408 322 16350.23 132.87 51138.19 88888.00 2015-11-18 06:51:32.908 322 16350.27 132.91 51138.19 88888.00 2015-11-18 06:51:33.408 322 16350.29 132.90 51138.13 88888.00 2015-11-18 06:51:33.908 322 16350.30 132.86 51138.10 88888.00 2015-11-18 06:51:34.409 322 16350.31 132.85 51138.09 88888.00 2015-11-18 06:51:34.909 322 16350.32 132.87 51138.09 88888.00 2015-11-18 06:51:35.409 322 16350.38 132.89 51138.09 88888.00 2015-11-18 06:51:35.909 322 16350.38 132.93 51138.12 88888.00 2015-11-18 06:51:36.409 322 16350.35 132.99 51138.10 88888.00 2015-11-18 06:51:36.909 322 16350.39 133.00 51138.10 88888.00 2015-11-18 06:51:37.409 322 16350.38 132.94 51138.09 88888.00 2015-11-18 06:51:37.909 322 16350.38 132.85 51138.16 88888.00 2015-11-18 06:51:38.409 322 16350.41 132.79 51138.16 88888.00 2015-11-18 06:51:38.909 322 16350.43 132.87 51138.12 88888.00 2015-11-18 06:51:39.409 322 16350.47 132.91 51138.17 88888.00 2015-11-18 06:51:39.909 322 16350.48 132.91 51138.19 88888.00 2015-11-18 06:51:40.409 322 16350.40 132.87 51138.16 88888.00 2015-11-18 06:51:40.909 322 16350.40 132.86 51138.15 88888.00 2015-11-18 06:51:41.409 322 16350.40 132.88 51138.11 88888.00 2015-11-18 06:51:41.909 322 16350.41 132.88 51138.18 88888.00 2015-11-18 06:51:42.409 322 16350.42 132.86 51138.16 88888.00 2015-11-18 06:51:42.909 322 16350.41 132.85 51138.13 88888.00 2015-11-18 06:51:43.409 322 16350.44 132.84 51138.12 88888.00 2015-11-18 06:51:43.909 322 16350.41 132.79 51138.11 88888.00 2015-11-18 06:51:44.409 322 16350.39 132.71 51138.11 88888.00 2015-11-18 06:51:44.909 322 16350.39 132.69 51138.08 88888.00 2015-11-18 06:51:45.409 322 16350.40 132.73 51138.04 88888.00 2015-11-18 06:51:45.909 322 16350.38 132.74 51138.07 88888.00 2015-11-18 06:51:46.409 322 16350.36 132.72 51138.07 88888.00 2015-11-18 06:51:46.909 322 16350.35 132.69 51138.06 88888.00 2015-11-18 06:51:47.409 322 16350.35 132.69 51138.04 88888.00 2015-11-18 06:51:47.909 322 16350.35 132.76 51138.07 88888.00 2015-11-18 06:51:48.409 322 16350.36 132.76 51138.02 88888.00 2015-11-18 06:51:48.909 322 16350.39 132.74 51137.97 88888.00 2015-11-18 06:51:49.409 322 16350.36 132.73 51138.01 88888.00 2015-11-18 06:51:49.909 322 16350.38 132.68 51138.07 88888.00 2015-11-18 06:51:50.409 322 16350.38 132.68 51138.10 88888.00 2015-11-18 06:51:50.909 322 16350.34 132.72 51138.12 88888.00 2015-11-18 06:51:51.409 322 16350.30 132.72 51138.08 88888.00 2015-11-18 06:51:51.909 322 16350.31 132.74 51138.07 88888.00 2015-11-18 06:51:52.409 322 16350.33 132.74 51138.06 88888.00 2015-11-18 06:51:52.909 322 16350.31 132.67 51138.06 88888.00 2015-11-18 06:51:53.409 322 16350.31 132.64 51138.08 88888.00 2015-11-18 06:51:53.909 322 16350.30 132.63 51138.08 88888.00 2015-11-18 06:51:54.409 322 16350.27 132.61 51138.02 88888.00 2015-11-18 06:51:54.909 322 16350.27 132.62 51138.06 88888.00 2015-11-18 06:51:55.409 322 16350.25 132.63 51138.06 88888.00 2015-11-18 06:51:55.909 322 16350.21 132.63 51138.02 88888.00 2015-11-18 06:51:56.409 322 16350.18 132.65 51138.06 88888.00 2015-11-18 06:51:56.909 322 16350.22 132.62 51138.03 88888.00 2015-11-18 06:51:57.409 322 16350.23 132.56 51138.04 88888.00 2015-11-18 06:51:57.909 322 16350.25 132.55 51138.04 88888.00 2015-11-18 06:51:58.409 322 16350.26 132.55 51138.08 88888.00 2015-11-18 06:51:58.909 322 16350.24 132.51 51138.08 88888.00 2015-11-18 06:51:59.409 322 16350.22 132.59 51138.09 88888.00 2015-11-18 06:51:59.909 322 16350.25 132.61 51138.09 88888.00 2015-11-18 06:52:00.409 322 16350.29 132.58 51138.07 88888.00 2015-11-18 06:52:00.909 322 16350.27 132.60 51138.03 88888.00 2015-11-18 06:52:01.409 322 16350.19 132.63 51138.00 88888.00 2015-11-18 06:52:01.909 322 16350.19 132.63 51138.00 88888.00 2015-11-18 06:52:02.409 322 16350.21 132.70 51138.04 88888.00 2015-11-18 06:52:02.909 322 16350.23 132.67 51138.00 88888.00 2015-11-18 06:52:03.409 322 16350.21 132.69 51137.98 88888.00 2015-11-18 06:52:03.909 322 16350.17 132.65 51137.99 88888.00 2015-11-18 06:52:04.409 322 16350.17 132.65 51137.97 88888.00 2015-11-18 06:52:04.909 322 16350.16 132.63 51138.02 88888.00 2015-11-18 06:52:05.409 322 16350.13 132.69 51138.00 88888.00 2015-11-18 06:52:05.909 322 16350.10 132.76 51137.99 88888.00 2015-11-18 06:52:06.409 322 16350.10 132.74 51138.06 88888.00 2015-11-18 06:52:06.909 322 16350.10 132.73 51138.03 88888.00 2015-11-18 06:52:07.409 322 16350.12 132.77 51138.02 88888.00 2015-11-18 06:52:07.909 322 16350.12 132.84 51138.07 88888.00 2015-11-18 06:52:08.409 322 16350.10 132.86 51138.07 88888.00 2015-11-18 06:52:08.909 322 16350.14 132.84 51138.09 88888.00 2015-11-18 06:52:09.410 322 16350.16 132.88 51138.08 88888.00 2015-11-18 06:52:09.910 322 16350.15 132.89 51138.03 88888.00 2015-11-18 06:52:10.410 322 16350.16 132.89 51138.04 88888.00 2015-11-18 06:52:10.910 322 16350.16 132.90 51138.07 88888.00 2015-11-18 06:52:11.410 322 16350.21 132.93 51138.08 88888.00 2015-11-18 06:52:11.910 322 16350.22 132.95 51138.02 88888.00 2015-11-18 06:52:12.410 322 16350.22 132.96 51137.98 88888.00 2015-11-18 06:52:12.910 322 16350.17 133.06 51138.03 88888.00 2015-11-18 06:52:13.410 322 16350.18 133.05 51138.04 88888.00 2015-11-18 06:52:13.910 322 16350.17 133.03 51138.01 88888.00 2015-11-18 06:52:14.410 322 16350.16 133.00 51138.02 88888.00 2015-11-18 06:52:14.910 322 16350.15 133.08 51138.04 88888.00 2015-11-18 06:52:15.410 322 16350.13 133.07 51138.13 88888.00 2015-11-18 06:52:15.910 322 16350.13 133.07 51138.13 88888.00 2015-11-18 06:52:16.410 322 16350.13 133.07 51138.10 88888.00 2015-11-18 06:52:16.910 322 16350.13 133.04 51138.06 88888.00 2015-11-18 06:52:17.410 322 16350.16 133.05 51138.02 88888.00 2015-11-18 06:52:17.910 322 16350.16 133.03 51138.08 88888.00 2015-11-18 06:52:18.410 322 16350.15 133.02 51138.13 88888.00 2015-11-18 06:52:18.910 322 16350.13 132.99 51138.13 88888.00 2015-11-18 06:52:19.410 322 16350.16 132.98 51138.15 88888.00 2015-11-18 06:52:19.910 322 16350.17 132.97 51138.16 88888.00 2015-11-18 06:52:20.410 322 16350.15 132.95 51138.15 88888.00 2015-11-18 06:52:20.910 322 16350.13 132.90 51138.11 88888.00 2015-11-18 06:52:21.410 322 16350.16 132.93 51138.07 88888.00 2015-11-18 06:52:21.910 322 16350.14 132.88 51138.01 88888.00 2015-11-18 06:52:22.410 322 16350.18 132.87 51137.93 88888.00 2015-11-18 06:52:22.910 322 16350.15 132.90 51137.93 88888.00 2015-11-18 06:52:23.410 322 16350.15 132.90 51137.95 88888.00 2015-11-18 06:52:23.910 322 16350.14 132.87 51138.01 88888.00 2015-11-18 06:52:24.410 322 16350.12 132.84 51138.01 88888.00 2015-11-18 06:52:24.910 322 16350.10 132.85 51138.03 88888.00 2015-11-18 06:52:25.410 322 16350.08 132.86 51138.12 88888.00 2015-11-18 06:52:25.910 322 16350.10 132.86 51138.08 88888.00 2015-11-18 06:52:26.410 322 16350.10 132.87 51138.06 88888.00 2015-11-18 06:52:26.910 322 16350.10 132.86 51138.06 88888.00 2015-11-18 06:52:27.410 322 16350.14 132.86 51138.09 88888.00 2015-11-18 06:52:27.910 322 16350.13 132.80 51138.11 88888.00 2015-11-18 06:52:28.410 322 16350.08 132.79 51138.10 88888.00 2015-11-18 06:52:28.910 322 16350.08 132.85 51138.12 88888.00 2015-11-18 06:52:29.410 322 16350.09 132.82 51138.16 88888.00 2015-11-18 06:52:29.910 322 16350.09 132.79 51138.11 88888.00 2015-11-18 06:52:30.410 322 16350.06 132.79 51138.08 88888.00 2015-11-18 06:52:30.910 322 16350.06 132.77 51138.06 88888.00 2015-11-18 06:52:31.410 322 16350.08 132.76 51138.04 88888.00 2015-11-18 06:52:31.910 322 16350.08 132.71 51138.06 88888.00 2015-11-18 06:52:32.410 322 16350.07 132.70 51138.09 88888.00 2015-11-18 06:52:32.910 322 16350.07 132.71 51138.07 88888.00 2015-11-18 06:52:33.410 322 16350.03 132.71 51138.07 88888.00 2015-11-18 06:52:33.910 322 16350.04 132.73 51138.07 88888.00 2015-11-18 06:52:34.410 322 16350.03 132.73 51138.07 88888.00 2015-11-18 06:52:34.910 322 16350.03 132.72 51138.02 88888.00 2015-11-18 06:52:35.410 322 16350.03 132.78 51138.03 88888.00 2015-11-18 06:52:35.910 322 16350.05 132.77 51138.13 88888.00 2015-11-18 06:52:36.410 322 16350.08 132.79 51138.10 88888.00 2015-11-18 06:52:36.910 322 16350.09 132.80 51138.01 88888.00 2015-11-18 06:52:37.410 322 16350.10 132.80 51137.94 88888.00 2015-11-18 06:52:37.910 322 16350.09 132.80 51137.94 88888.00 2015-11-18 06:52:38.410 322 16350.07 132.84 51137.97 88888.00 2015-11-18 06:52:38.910 322 16350.13 132.87 51138.02 88888.00 2015-11-18 06:52:39.411 322 16350.14 132.82 51138.06 88888.00 2015-11-18 06:52:39.911 322 16350.08 132.87 51138.10 88888.00 2015-11-18 06:52:40.411 322 16350.10 132.93 51138.09 88888.00 2015-11-18 06:52:40.911 322 16350.14 132.91 51138.13 88888.00 2015-11-18 06:52:41.411 322 16350.14 132.94 51138.15 88888.00 2015-11-18 06:52:41.911 322 16350.09 132.97 51138.13 88888.00 2015-11-18 06:52:42.411 322 16350.13 132.94 51138.10 88888.00 2015-11-18 06:52:42.911 322 16350.15 132.93 51138.10 88888.00 2015-11-18 06:52:43.411 322 16350.17 132.96 51138.15 88888.00 2015-11-18 06:52:43.911 322 16350.17 132.98 51138.12 88888.00 2015-11-18 06:52:44.411 322 16350.17 132.98 51138.16 88888.00 2015-11-18 06:52:44.911 322 16350.17 132.91 51138.13 88888.00 2015-11-18 06:52:45.411 322 16350.17 132.96 51138.06 88888.00 2015-11-18 06:52:45.911 322 16350.19 132.95 51138.07 88888.00 2015-11-18 06:52:46.411 322 16350.24 132.93 51138.08 88888.00 2015-11-18 06:52:46.911 322 16350.23 132.88 51138.02 88888.00 2015-11-18 06:52:47.411 322 16350.23 132.87 51138.07 88888.00 2015-11-18 06:52:47.911 322 16350.21 132.87 51138.15 88888.00 2015-11-18 06:52:48.411 322 16350.24 132.81 51138.15 88888.00 2015-11-18 06:52:48.911 322 16350.23 132.84 51138.16 88888.00 2015-11-18 06:52:49.411 322 16350.24 132.86 51138.13 88888.00 2015-11-18 06:52:49.911 322 16350.24 132.84 51138.19 88888.00 2015-11-18 06:52:50.411 322 16350.22 132.74 51138.20 88888.00 2015-11-18 06:52:50.911 322 16350.22 132.74 51138.15 88888.00 2015-11-18 06:52:51.411 322 16350.24 132.79 51138.09 88888.00 2015-11-18 06:52:51.911 322 16350.22 132.77 51138.06 88888.00 2015-11-18 06:52:52.411 322 16350.19 132.71 51138.07 88888.00 2015-11-18 06:52:52.911 322 16350.21 132.67 51138.15 88888.00 2015-11-18 06:52:53.411 322 16350.18 132.70 51138.20 88888.00 2015-11-18 06:52:53.911 322 16350.16 132.80 51138.17 88888.00 2015-11-18 06:52:54.411 322 16350.14 132.81 51138.16 88888.00 2015-11-18 06:52:54.911 322 16350.12 132.74 51138.16 88888.00 2015-11-18 06:52:55.411 322 16350.14 132.76 51138.17 88888.00 2015-11-18 06:52:55.911 322 16350.08 132.73 51138.16 88888.00 2015-11-18 06:52:56.411 322 16350.04 132.73 51138.13 88888.00 2015-11-18 06:52:56.911 322 16350.06 132.78 51138.18 88888.00 2015-11-18 06:52:57.411 322 16350.05 132.79 51138.21 88888.00 2015-11-18 06:52:57.911 322 16350.01 132.77 51138.15 88888.00 2015-11-18 06:52:58.411 322 16349.97 132.80 51138.13 88888.00 2015-11-18 06:52:58.911 322 16349.98 132.84 51138.20 88888.00 2015-11-18 06:52:59.411 322 16350.01 132.86 51138.22 88888.00 2015-11-18 06:52:59.911 322 16350.01 132.82 51138.19 88888.00 2015-11-18 06:53:00.411 322 16350.03 132.79 51138.18 88888.00 2015-11-18 06:53:00.911 322 16349.99 132.81 51138.16 88888.00 2015-11-18 06:53:01.411 322 16349.92 132.85 51138.13 88888.00 2015-11-18 06:53:01.911 322 16349.90 132.85 51138.11 88888.00 2015-11-18 06:53:02.411 322 16349.95 132.91 51138.04 88888.00 2015-11-18 06:53:02.911 322 16349.97 132.90 51138.07 88888.00 2015-11-18 06:53:03.411 322 16349.96 132.90 51138.13 88888.00 2015-11-18 06:53:03.911 322 16349.90 132.91 51138.11 88888.00 2015-11-18 06:53:04.411 322 16349.89 132.87 51138.16 88888.00 2015-11-18 06:53:04.911 322 16349.90 132.85 51138.18 88888.00 2015-11-18 06:53:05.411 322 16349.92 132.90 51138.18 88888.00 2015-11-18 06:53:05.911 322 16349.90 132.95 51138.20 88888.00 2015-11-18 06:53:06.411 322 16349.91 132.97 51138.22 88888.00 2015-11-18 06:53:06.911 322 16349.94 132.98 51138.15 88888.00 2015-11-18 06:53:07.411 322 16349.98 133.03 51138.12 88888.00 2015-11-18 06:53:07.911 322 16350.00 132.98 51138.16 88888.00 2015-11-18 06:53:08.411 322 16350.03 132.94 51138.15 88888.00 2015-11-18 06:53:08.911 322 16349.99 132.93 51138.18 88888.00 2015-11-18 06:53:09.412 322 16349.99 132.96 51138.18 88888.00 2015-11-18 06:53:09.912 322 16350.00 132.99 51138.17 88888.00 2015-11-18 06:53:10.412 322 16350.07 133.00 51138.18 88888.00 2015-11-18 06:53:10.912 322 16350.10 133.03 51138.19 88888.00 2015-11-18 06:53:11.412 322 16350.10 133.05 51138.20 88888.00 2015-11-18 06:53:11.912 322 16350.16 132.98 51138.18 88888.00 2015-11-18 06:53:12.412 322 16350.18 132.97 51138.20 88888.00 2015-11-18 06:53:12.912 322 16350.19 132.96 51138.24 88888.00 2015-11-18 06:53:13.412 322 16350.21 132.95 51138.22 88888.00 2015-11-18 06:53:13.912 322 16350.22 132.96 51138.21 88888.00 2015-11-18 06:53:14.412 322 16350.25 132.97 51138.20 88888.00 2015-11-18 06:53:14.912 322 16350.27 132.96 51138.17 88888.00 2015-11-18 06:53:15.412 322 16350.29 132.95 51138.17 88888.00 2015-11-18 06:53:15.912 322 16350.29 132.97 51138.15 88888.00 2015-11-18 06:53:16.412 322 16350.30 132.95 51138.10 88888.00 2015-11-18 06:53:16.912 322 16350.36 132.89 51138.12 88888.00 2015-11-18 06:53:17.412 322 16350.38 132.84 51138.15 88888.00 2015-11-18 06:53:17.912 322 16350.39 132.78 51138.15 88888.00 2015-11-18 06:53:18.412 322 16350.45 132.73 51138.18 88888.00 2015-11-18 06:53:18.912 322 16350.43 132.76 51138.15 88888.00 2015-11-18 06:53:19.412 322 16350.44 132.76 51138.13 88888.00 2015-11-18 06:53:19.912 322 16350.43 132.71 51138.10 88888.00 2015-11-18 06:53:20.412 322 16350.39 132.73 51138.11 88888.00 2015-11-18 06:53:20.912 322 16350.39 132.73 51138.11 88888.00 2015-11-18 06:53:21.412 322 16350.39 132.69 51138.11 88888.00 2015-11-18 06:53:21.912 322 16350.38 132.69 51138.16 88888.00 2015-11-18 06:53:22.412 322 16350.39 132.70 51138.10 88888.00 2015-11-18 06:53:22.912 322 16350.35 132.67 51138.03 88888.00 2015-11-18 06:53:23.412 322 16350.35 132.64 51138.07 88888.00 2015-11-18 06:53:23.912 322 16350.30 132.65 51138.03 88888.00 2015-11-18 06:53:24.412 322 16350.31 132.69 51137.97 88888.00 2015-11-18 06:53:24.912 322 16350.27 132.67 51137.98 88888.00 2015-11-18 06:53:25.412 322 16350.24 132.62 51137.99 88888.00 2015-11-18 06:53:25.912 322 16350.24 132.63 51138.04 88888.00 2015-11-18 06:53:26.412 322 16350.23 132.65 51138.06 88888.00 2015-11-18 06:53:26.912 322 16350.22 132.63 51138.04 88888.00 2015-11-18 06:53:27.412 322 16350.22 132.65 51138.07 88888.00 2015-11-18 06:53:27.912 322 16350.18 132.69 51138.06 88888.00 2015-11-18 06:53:28.412 322 16350.15 132.65 51138.11 88888.00 2015-11-18 06:53:28.912 322 16350.14 132.64 51138.09 88888.00 2015-11-18 06:53:29.412 322 16350.13 132.67 51138.04 88888.00 2015-11-18 06:53:29.912 322 16350.13 132.72 51138.04 88888.00 2015-11-18 06:53:30.412 322 16350.13 132.77 51138.08 88888.00 2015-11-18 06:53:30.912 322 16350.13 132.67 51138.16 88888.00 2015-11-18 06:53:31.412 322 16350.14 132.65 51138.20 88888.00 2015-11-18 06:53:31.912 322 16350.07 132.68 51138.19 88888.00 2015-11-18 06:53:32.412 322 16350.05 132.72 51138.16 88888.00 2015-11-18 06:53:32.912 322 16350.06 132.73 51138.12 88888.00 2015-11-18 06:53:33.412 322 16350.06 132.79 51138.13 88888.00 2015-11-18 06:53:33.912 322 16350.01 132.79 51138.16 88888.00 2015-11-18 06:53:34.412 322 16349.97 132.77 51138.19 88888.00 2015-11-18 06:53:34.912 322 16349.99 132.74 51138.17 88888.00 2015-11-18 06:53:35.412 322 16350.01 132.79 51138.15 88888.00 2015-11-18 06:53:35.912 322 16349.96 132.78 51138.15 88888.00 2015-11-18 06:53:36.412 322 16349.94 132.82 51138.20 88888.00 2015-11-18 06:53:36.912 322 16349.96 132.84 51138.21 88888.00 2015-11-18 06:53:37.412 322 16349.95 132.86 51138.18 88888.00 2015-11-18 06:53:37.912 322 16349.95 132.89 51138.16 88888.00 2015-11-18 06:53:38.412 322 16349.90 132.89 51138.16 88888.00 2015-11-18 06:53:38.912 322 16349.90 132.94 51138.16 88888.00 2015-11-18 06:53:39.412 322 16349.89 132.95 51138.15 88888.00 2015-11-18 06:53:39.912 322 16349.91 132.95 51138.15 88888.00 2015-11-18 06:53:40.412 322 16349.95 132.91 51138.11 88888.00 2015-11-18 06:53:40.912 322 16349.96 132.90 51138.13 88888.00 2015-11-18 06:53:41.412 322 16349.96 132.97 51138.17 88888.00 2015-11-18 06:53:41.912 322 16349.94 133.00 51138.17 88888.00 2015-11-18 06:53:42.412 322 16349.92 133.02 51138.16 88888.00 2015-11-18 06:53:42.912 322 16349.98 132.96 51138.17 88888.00 2015-11-18 06:53:43.412 322 16349.97 132.90 51138.09 88888.00 2015-11-18 06:53:43.912 322 16349.96 132.93 51138.02 88888.00 2015-11-18 06:53:44.413 322 16349.99 132.94 51138.07 88888.00 2015-11-18 06:53:44.913 322 16350.06 132.95 51138.08 88888.00 2015-11-18 06:53:45.413 322 16350.04 132.93 51138.08 88888.00 2015-11-18 06:53:45.913 322 16350.00 132.93 51138.07 88888.00 2015-11-18 06:53:46.413 322 16350.05 132.90 51138.10 88888.00 2015-11-18 06:53:46.913 322 16350.05 132.87 51138.06 88888.00 2015-11-18 06:53:47.413 322 16350.07 132.85 51138.10 88888.00 2015-11-18 06:53:47.913 322 16350.12 132.87 51138.11 88888.00 2015-11-18 06:53:48.413 322 16350.13 132.90 51138.15 88888.00 2015-11-18 06:53:48.913 322 16350.10 132.91 51138.16 88888.00 2015-11-18 06:53:49.413 322 16350.12 132.84 51138.07 88888.00 2015-11-18 06:53:49.913 322 16350.14 132.80 51138.04 88888.00 2015-11-18 06:53:50.413 322 16350.17 132.76 51138.06 88888.00 2015-11-18 06:53:50.913 322 16350.18 132.82 51138.07 88888.00 2015-11-18 06:53:51.413 322 16350.24 132.81 51138.08 88888.00 2015-11-18 06:53:51.913 322 16350.25 132.82 51138.11 88888.00 2015-11-18 06:53:52.413 322 16350.26 132.79 51138.12 88888.00 2015-11-18 06:53:52.913 322 16350.25 132.79 51138.11 88888.00 2015-11-18 06:53:53.413 322 16350.29 132.80 51138.11 88888.00 2015-11-18 06:53:53.913 322 16350.32 132.81 51138.15 88888.00 2015-11-18 06:53:54.413 322 16350.32 132.80 51138.10 88888.00 2015-11-18 06:53:54.913 322 16350.33 132.81 51138.08 88888.00 2015-11-18 06:53:55.413 322 16350.33 132.81 51138.03 88888.00 2015-11-18 06:53:55.913 322 16350.32 132.77 51138.06 88888.00 2015-11-18 06:53:56.413 322 16350.33 132.77 51138.07 88888.00 2015-11-18 06:53:56.913 322 16350.30 132.70 51138.09 88888.00 2015-11-18 06:53:57.413 322 16350.32 132.69 51138.10 88888.00 2015-11-18 06:53:57.913 322 16350.36 132.77 51138.00 88888.00 2015-11-18 06:53:58.413 322 16350.41 132.76 51137.98 88888.00 2015-11-18 06:53:58.913 322 16350.42 132.71 51137.99 88888.00 2015-11-18 06:53:59.413 322 16350.47 132.73 51138.07 88888.00 2015-11-18 06:53:59.913 322 16350.48 132.77 51138.11 88888.00 2015-11-18 06:54:00.413 322 16350.42 132.80 51138.10 88888.00 2015-11-18 06:54:00.913 322 16350.42 132.85 51138.11 88888.00 2015-11-18 06:54:01.413 322 16350.44 132.79 51138.10 88888.00 2015-11-18 06:54:01.913 322 16350.43 132.74 51138.15 88888.00 2015-11-18 06:54:02.413 322 16350.43 132.72 51138.11 88888.00 2015-11-18 06:54:02.913 322 16350.47 132.73 51138.02 88888.00 2015-11-18 06:54:03.413 322 16350.48 132.77 51138.02 88888.00 2015-11-18 06:54:03.913 322 16350.52 132.77 51138.06 88888.00 2015-11-18 06:54:04.413 322 16350.53 132.78 51138.13 88888.00 2015-11-18 06:54:04.913 322 16350.49 132.79 51138.06 88888.00 2015-11-18 06:54:05.413 322 16350.50 132.78 51137.99 88888.00 2015-11-18 06:54:05.913 322 16350.50 132.74 51137.99 88888.00 2015-11-18 06:54:06.413 322 16350.49 132.74 51138.00 88888.00 2015-11-18 06:54:06.913 322 16350.49 132.80 51137.97 88888.00 2015-11-18 06:54:07.413 322 16350.44 132.78 51138.04 88888.00 2015-11-18 06:54:07.913 322 16350.45 132.76 51138.07 88888.00 2015-11-18 06:54:08.413 322 16350.47 132.74 51138.06 88888.00 2015-11-18 06:54:08.913 322 16350.45 132.76 51138.06 88888.00 2015-11-18 06:54:09.413 322 16350.44 132.79 51137.98 88888.00 2015-11-18 06:54:09.913 322 16350.49 132.81 51138.04 88888.00 2015-11-18 06:54:10.413 322 16350.45 132.81 51138.07 88888.00 2015-11-18 06:54:10.913 322 16350.45 132.78 51138.08 88888.00 2015-11-18 06:54:11.413 322 16350.45 132.77 51138.13 88888.00 2015-11-18 06:54:11.913 322 16350.45 132.77 51138.12 88888.00 2015-11-18 06:54:12.413 322 16350.44 132.80 51138.16 88888.00 2015-11-18 06:54:12.913 322 16350.42 132.79 51138.22 88888.00 2015-11-18 06:54:13.404 322 16350.42 132.79 51138.17 88888.00 2015-11-18 06:54:13.904 322 16350.40 132.79 51138.16 88888.00 2015-11-18 06:54:14.404 322 16350.42 132.78 51138.12 88888.00 2015-11-18 06:54:14.904 322 16350.45 132.77 51138.09 88888.00 2015-11-18 06:54:15.404 322 16350.43 132.76 51138.10 88888.00 2015-11-18 06:54:15.904 322 16350.41 132.76 51138.11 88888.00 2015-11-18 06:54:16.404 322 16350.40 132.74 51138.11 88888.00 2015-11-18 06:54:16.904 322 16350.35 132.78 51138.08 88888.00 2015-11-18 06:54:17.404 322 16350.36 132.81 51138.04 88888.00 2015-11-18 06:54:17.904 322 16350.34 132.86 51137.93 88888.00 2015-11-18 06:54:18.404 322 16350.33 132.81 51137.88 88888.00 2015-11-18 06:54:18.904 322 16350.31 132.76 51137.90 88888.00 2015-11-18 06:54:19.404 322 16350.30 132.65 51137.95 88888.00 2015-11-18 06:54:19.904 322 16350.29 132.65 51138.04 88888.00 2015-11-18 06:54:20.404 322 16350.31 132.67 51138.06 88888.00 2015-11-18 06:54:20.904 322 16350.24 132.63 51137.95 88888.00 2015-11-18 06:54:21.404 322 16350.24 132.61 51138.00 88888.00 2015-11-18 06:54:21.904 322 16350.29 132.67 51137.98 88888.00 2015-11-18 06:54:22.404 322 16350.25 132.71 51137.93 88888.00 2015-11-18 06:54:22.904 322 16350.24 132.69 51137.99 88888.00 2015-11-18 06:54:23.404 322 16350.19 132.71 51138.01 88888.00 2015-11-18 06:54:23.904 322 16350.17 132.70 51138.06 88888.00 2015-11-18 06:54:24.404 322 16350.17 132.68 51138.06 88888.00 2015-11-18 06:54:24.904 322 16350.16 132.65 51138.00 88888.00 2015-11-18 06:54:25.404 322 16350.10 132.63 51138.02 88888.00 2015-11-18 06:54:25.904 322 16350.07 132.63 51138.07 88888.00 2015-11-18 06:54:26.404 322 16350.08 132.65 51138.07 88888.00 2015-11-18 06:54:26.904 322 16350.13 132.65 51137.99 88888.00 2015-11-18 06:54:27.404 322 16350.04 132.67 51138.01 88888.00 2015-11-18 06:54:27.904 322 16350.01 132.69 51138.01 88888.00 2015-11-18 06:54:28.404 322 16350.03 132.71 51138.07 88888.00 2015-11-18 06:54:28.904 322 16349.99 132.70 51138.07 88888.00 2015-11-18 06:54:29.404 322 16349.92 132.72 51138.01 88888.00 2015-11-18 06:54:29.904 322 16349.95 132.76 51137.95 88888.00 2015-11-18 06:54:30.404 322 16350.00 132.71 51137.95 88888.00 2015-11-18 06:54:30.904 322 16349.98 132.74 51137.97 88888.00 2015-11-18 06:54:31.404 322 16349.98 132.78 51138.01 88888.00 2015-11-18 06:54:31.904 322 16349.98 132.76 51137.98 88888.00 2015-11-18 06:54:32.404 322 16349.99 132.77 51137.99 88888.00 2015-11-18 06:54:32.904 322 16349.96 132.89 51138.06 88888.00 2015-11-18 06:54:33.404 322 16349.92 132.91 51138.03 88888.00 2015-11-18 06:54:33.904 322 16349.94 132.85 51138.08 88888.00 2015-11-18 06:54:34.404 322 16349.90 132.86 51138.12 88888.00 2015-11-18 06:54:34.904 322 16349.94 132.90 51138.03 88888.00 2015-11-18 06:54:35.404 322 16349.98 132.93 51138.07 88888.00 2015-11-18 06:54:35.904 322 16349.94 132.90 51138.10 88888.00 2015-11-18 06:54:36.404 322 16349.90 132.89 51138.02 88888.00 2015-11-18 06:54:36.904 322 16349.94 132.91 51137.99 88888.00 2015-11-18 06:54:37.404 322 16349.99 132.96 51138.01 88888.00 2015-11-18 06:54:37.904 322 16350.00 132.97 51138.00 88888.00 2015-11-18 06:54:38.404 322 16350.01 132.94 51138.02 88888.00 2015-11-18 06:54:38.904 322 16350.06 132.91 51138.06 88888.00 2015-11-18 06:54:39.404 322 16350.09 132.95 51138.08 88888.00 2015-11-18 06:54:39.904 322 16350.12 133.00 51138.09 88888.00 2015-11-18 06:54:40.404 322 16350.14 133.04 51138.03 88888.00 2015-11-18 06:54:40.904 322 16350.16 133.03 51138.11 88888.00 2015-11-18 06:54:41.404 322 16350.16 133.07 51138.15 88888.00 2015-11-18 06:54:41.904 322 16350.18 133.03 51138.09 88888.00 2015-11-18 06:54:42.404 322 16350.24 133.00 51138.13 88888.00 2015-11-18 06:54:42.904 322 16350.29 133.02 51138.10 88888.00 2015-11-18 06:54:43.404 322 16350.30 133.04 51138.07 88888.00 2015-11-18 06:54:43.904 322 16350.27 133.04 51138.09 88888.00 2015-11-18 06:54:44.404 322 16350.26 132.99 51138.13 88888.00 2015-11-18 06:54:44.904 322 16350.26 133.02 51138.22 88888.00 2015-11-18 06:54:45.404 322 16350.27 133.04 51138.24 88888.00 2015-11-18 06:54:45.904 322 16350.33 133.03 51138.21 88888.00 2015-11-18 06:54:46.404 322 16350.33 132.99 51138.25 88888.00 2015-11-18 06:54:46.904 322 16350.33 132.96 51138.26 88888.00 2015-11-18 06:54:47.404 322 16350.31 133.03 51138.24 88888.00 2015-11-18 06:54:47.904 322 16350.35 133.05 51138.19 88888.00 2015-11-18 06:54:48.405 322 16350.42 132.98 51138.12 88888.00 2015-11-18 06:54:48.905 322 16350.43 132.91 51138.15 88888.00 2015-11-18 06:54:49.405 322 16350.41 132.89 51138.15 88888.00 2015-11-18 06:54:49.905 322 16350.40 132.89 51138.13 88888.00 2015-11-18 06:54:50.405 322 16350.41 132.87 51138.11 88888.00 2015-11-18 06:54:50.905 322 16350.49 132.85 51138.16 88888.00 2015-11-18 06:54:51.405 322 16350.49 132.81 51138.15 88888.00 2015-11-18 06:54:51.905 322 16350.51 132.84 51138.16 88888.00 2015-11-18 06:54:52.405 322 16350.52 132.84 51138.15 88888.00 2015-11-18 06:54:52.905 322 16350.48 132.79 51138.16 88888.00 2015-11-18 06:54:53.405 322 16350.48 132.79 51138.12 88888.00 2015-11-18 06:54:53.905 322 16350.51 132.80 51138.11 88888.00 2015-11-18 06:54:54.405 322 16350.52 132.79 51138.08 88888.00 2015-11-18 06:54:54.905 322 16350.47 132.73 51138.11 88888.00 2015-11-18 06:54:55.405 322 16350.45 132.71 51138.08 88888.00 2015-11-18 06:54:55.905 322 16350.43 132.63 51138.04 88888.00 2015-11-18 06:54:56.405 322 16350.43 132.68 51138.06 88888.00 2015-11-18 06:54:56.905 322 16350.41 132.63 51138.07 88888.00 2015-11-18 06:54:57.405 322 16350.35 132.62 51138.09 88888.00 2015-11-18 06:54:57.905 322 16350.31 132.65 51138.04 88888.00 2015-11-18 06:54:58.405 322 16350.26 132.64 51138.01 88888.00 2015-11-18 06:54:58.905 322 16350.22 132.63 51138.01 88888.00 2015-11-18 06:54:59.405 322 16350.18 132.62 51138.04 88888.00 2015-11-18 06:54:59.905 322 16350.15 132.62 51138.03 88888.00 2015-11-18 06:55:00.405 322 16350.09 132.55 51138.02 88888.00 2015-11-18 06:55:00.905 322 16350.04 132.56 51138.02 88888.00 2015-11-18 06:55:01.405 322 16349.97 132.52 51137.95 88888.00 2015-11-18 06:55:01.905 322 16349.95 132.53 51138.00 88888.00 2015-11-18 06:55:02.405 322 16349.91 132.60 51138.06 88888.00 2015-11-18 06:55:02.905 322 16349.89 132.62 51138.04 88888.00 2015-11-18 06:55:03.405 322 16349.81 132.69 51138.03 88888.00 2015-11-18 06:55:03.905 322 16349.78 132.71 51137.99 88888.00 2015-11-18 06:55:04.405 322 16349.77 132.69 51137.98 88888.00 2015-11-18 06:55:04.905 322 16349.71 132.68 51137.98 88888.00 2015-11-18 06:55:05.405 322 16349.70 132.69 51137.95 88888.00 2015-11-18 06:55:05.905 322 16349.66 132.74 51137.94 88888.00 2015-11-18 06:55:06.405 322 16349.61 132.77 51137.91 88888.00 2015-11-18 06:55:06.905 322 16349.55 132.78 51137.89 88888.00 2015-11-18 06:55:07.405 322 16349.54 132.76 51137.90 88888.00 2015-11-18 06:55:07.905 322 16349.51 132.82 51137.89 88888.00 2015-11-18 06:55:08.405 322 16349.47 132.86 51137.89 88888.00 2015-11-18 06:55:08.905 322 16349.50 132.88 51137.87 88888.00 2015-11-18 06:55:09.405 322 16349.47 132.90 51137.95 88888.00 2015-11-18 06:55:09.905 322 16349.44 132.90 51137.99 88888.00 2015-11-18 06:55:10.405 322 16349.42 132.93 51138.00 88888.00 2015-11-18 06:55:10.905 322 16349.39 132.99 51138.01 88888.00 2015-11-18 06:55:11.405 322 16349.38 133.02 51138.00 88888.00 2015-11-18 06:55:11.905 322 16349.41 132.98 51138.06 88888.00 2015-11-18 06:55:12.405 322 16349.44 133.02 51138.02 88888.00 2015-11-18 06:55:12.905 322 16349.45 133.02 51137.98 88888.00 2015-11-18 06:55:13.405 322 16349.45 133.09 51138.02 88888.00 2015-11-18 06:55:13.905 322 16349.51 133.11 51138.00 88888.00 2015-11-18 06:55:14.405 322 16349.53 133.16 51138.00 88888.00 2015-11-18 06:55:14.905 322 16349.52 133.21 51138.08 88888.00 2015-11-18 06:55:15.405 322 16349.53 133.14 51138.13 88888.00 2015-11-18 06:55:15.905 322 16349.55 133.16 51138.11 88888.00 2015-11-18 06:55:16.405 322 16349.57 133.16 51138.13 88888.00 2015-11-18 06:55:16.905 322 16349.61 133.14 51138.13 88888.00 2015-11-18 06:55:17.405 322 16349.61 133.13 51138.10 88888.00 2015-11-18 06:55:17.905 322 16349.66 133.14 51138.09 88888.00 2015-11-18 06:55:18.406 322 16349.69 133.16 51138.04 88888.00 2015-11-18 06:55:18.906 322 16349.71 133.20 51138.02 88888.00 2015-11-18 06:55:19.406 322 16349.73 133.17 51138.07 88888.00 2015-11-18 06:55:19.906 322 16349.78 133.23 51138.08 88888.00 2015-11-18 06:55:20.406 322 16349.79 133.26 51138.08 88888.00 2015-11-18 06:55:20.906 322 16349.79 133.25 51138.12 88888.00 2015-11-18 06:55:21.406 322 16349.80 133.26 51138.16 88888.00 2015-11-18 06:55:21.906 322 16349.86 133.24 51138.19 88888.00 2015-11-18 06:55:22.406 322 16349.92 133.25 51138.17 88888.00 2015-11-18 06:55:22.906 322 16349.95 133.31 51138.16 88888.00 2015-11-18 06:55:23.406 322 16349.98 133.29 51138.15 88888.00 2015-11-18 06:55:23.906 322 16349.99 133.24 51138.11 88888.00 2015-11-18 06:55:24.406 322 16350.05 133.26 51138.09 88888.00 2015-11-18 06:55:24.906 322 16350.04 133.20 51138.06 88888.00 2015-11-18 06:55:25.406 322 16350.05 133.15 51138.01 88888.00 2015-11-18 06:55:25.906 322 16350.09 133.15 51138.02 88888.00 2015-11-18 06:55:26.406 322 16350.08 133.17 51138.08 88888.00 2015-11-18 06:55:26.906 322 16350.05 133.14 51138.11 88888.00 2015-11-18 06:55:27.406 322 16350.06 133.15 51138.16 88888.00 2015-11-18 06:55:27.906 322 16350.07 133.09 51138.16 88888.00 2015-11-18 06:55:28.406 322 16350.09 133.02 51138.09 88888.00 2015-11-18 06:55:28.906 322 16350.17 133.05 51138.06 88888.00 2015-11-18 06:55:29.406 322 16350.16 133.06 51137.98 88888.00 2015-11-18 06:55:29.906 322 16350.19 133.04 51138.03 88888.00 2015-11-18 06:55:30.406 322 16350.18 133.03 51138.07 88888.00 2015-11-18 06:55:30.906 322 16350.13 133.06 51138.04 88888.00 2015-11-18 06:55:31.406 322 16350.15 133.06 51138.07 88888.00 2015-11-18 06:55:31.906 322 16350.18 133.03 51138.07 88888.00 2015-11-18 06:55:32.406 322 16350.17 133.00 51138.06 88888.00 2015-11-18 06:55:32.906 322 16350.15 132.97 51138.03 88888.00 2015-11-18 06:55:33.406 322 16350.16 132.98 51137.95 88888.00 2015-11-18 06:55:33.906 322 16350.15 133.00 51137.99 88888.00 2015-11-18 06:55:34.406 322 16350.08 132.99 51138.02 88888.00 2015-11-18 06:55:34.906 322 16350.07 133.00 51138.10 88888.00 2015-11-18 06:55:35.406 322 16350.08 133.00 51138.16 88888.00 2015-11-18 06:55:35.906 322 16350.07 132.94 51138.16 88888.00 2015-11-18 06:55:36.406 322 16350.07 132.98 51138.10 88888.00 2015-11-18 06:55:36.906 322 16350.06 133.02 51138.09 88888.00 2015-11-18 06:55:37.406 322 16349.97 133.00 51138.07 88888.00 2015-11-18 06:55:37.906 322 16349.98 132.98 51138.11 88888.00 2015-11-18 06:55:38.406 322 16350.03 133.00 51138.11 88888.00 2015-11-18 06:55:38.906 322 16350.04 133.02 51138.10 88888.00 2015-11-18 06:55:39.406 322 16349.97 132.96 51138.12 88888.00 2015-11-18 06:55:39.906 322 16349.91 132.95 51138.10 88888.00 2015-11-18 06:55:40.406 322 16349.90 133.03 51138.04 88888.00 2015-11-18 06:55:40.906 322 16349.89 133.07 51138.01 88888.00 2015-11-18 06:55:41.406 322 16349.92 133.00 51138.07 88888.00 2015-11-18 06:55:41.906 322 16349.89 133.02 51138.13 88888.00 2015-11-18 06:55:42.406 322 16349.88 132.99 51138.15 88888.00 2015-11-18 06:55:42.906 322 16349.87 133.04 51138.08 88888.00 2015-11-18 06:55:43.406 322 16349.86 133.12 51138.03 88888.00 2015-11-18 06:55:43.906 322 16349.88 133.09 51138.02 88888.00 2015-11-18 06:55:44.406 322 16349.89 133.09 51138.07 88888.00 2015-11-18 06:55:44.906 322 16349.86 133.09 51138.06 88888.00 2015-11-18 06:55:45.406 322 16349.90 133.09 51138.03 88888.00 2015-11-18 06:55:45.906 322 16349.90 133.12 51137.99 88888.00 2015-11-18 06:55:46.406 322 16349.88 133.16 51138.00 88888.00 2015-11-18 06:55:46.906 322 16349.86 133.14 51138.06 88888.00 2015-11-18 06:55:47.406 322 16349.85 133.14 51138.07 88888.00 2015-11-18 06:55:47.906 322 16349.82 133.21 51138.13 88888.00 2015-11-18 06:55:48.407 322 16349.86 133.19 51138.09 88888.00 2015-11-18 06:55:48.907 322 16349.83 133.17 51138.08 88888.00 2015-11-18 06:55:49.407 322 16349.80 133.19 51138.02 88888.00 2015-11-18 06:55:49.907 322 16349.80 133.24 51138.04 88888.00 2015-11-18 06:55:50.407 322 16349.80 133.20 51138.03 88888.00 2015-11-18 06:55:50.907 322 16349.77 133.17 51138.07 88888.00 2015-11-18 06:55:51.407 322 16349.77 133.15 51138.08 88888.00 2015-11-18 06:55:51.907 322 16349.73 133.16 51138.07 88888.00 2015-11-18 06:55:52.407 322 16349.73 133.22 51138.08 88888.00 2015-11-18 06:55:52.907 322 16349.70 133.20 51138.06 88888.00 2015-11-18 06:55:53.407 322 16349.72 133.14 51138.01 88888.00 2015-11-18 06:55:53.907 322 16349.72 133.15 51138.07 88888.00 2015-11-18 06:55:54.407 322 16349.70 133.22 51138.08 88888.00 2015-11-18 06:55:54.907 322 16349.70 133.25 51138.07 88888.00 2015-11-18 06:55:55.407 322 16349.72 133.19 51138.04 88888.00 2015-11-18 06:55:55.907 322 16349.68 133.15 51138.00 88888.00 2015-11-18 06:55:56.407 322 16349.65 133.17 51137.95 88888.00 2015-11-18 06:55:56.907 322 16349.65 133.20 51138.03 88888.00 2015-11-18 06:55:57.407 322 16349.65 133.15 51138.08 88888.00 2015-11-18 06:55:57.907 322 16349.64 133.14 51138.06 88888.00 2015-11-18 06:55:58.407 322 16349.66 133.14 51138.09 88888.00 2015-11-18 06:55:58.907 322 16349.62 133.17 51138.07 88888.00 2015-11-18 06:55:59.407 322 16349.64 133.23 51138.02 88888.00 2015-11-18 06:55:59.907 322 16349.57 133.23 51138.02 88888.00 2015-11-18 06:56:00.407 322 16349.59 133.19 51138.07 88888.00 2015-11-18 06:56:00.907 322 16349.60 133.21 51138.08 88888.00 2015-11-18 06:56:01.407 322 16349.62 133.25 51138.07 88888.00 2015-11-18 06:56:01.907 322 16349.60 133.26 51138.07 88888.00 2015-11-18 06:56:02.407 322 16349.55 133.24 51138.08 88888.00 2015-11-18 06:56:02.907 322 16349.59 133.20 51138.06 88888.00 2015-11-18 06:56:03.407 322 16349.57 133.23 51138.08 88888.00 2015-11-18 06:56:03.907 322 16349.54 133.28 51138.12 88888.00 2015-11-18 06:56:04.407 322 16349.54 133.33 51138.13 88888.00 2015-11-18 06:56:04.907 322 16349.55 133.30 51138.08 88888.00 2015-11-18 06:56:05.407 322 16349.57 133.26 51138.11 88888.00 2015-11-18 06:56:05.907 322 16349.55 133.28 51138.12 88888.00 2015-11-18 06:56:06.407 322 16349.55 133.33 51138.11 88888.00 2015-11-18 06:56:06.907 322 16349.60 133.35 51138.11 88888.00 2015-11-18 06:56:07.407 322 16349.61 133.38 51138.15 88888.00 2015-11-18 06:56:07.907 322 16349.63 133.33 51138.13 88888.00 2015-11-18 06:56:08.407 322 16349.61 133.41 51138.08 88888.00 2015-11-18 06:56:08.907 322 16349.62 133.42 51138.13 88888.00 2015-11-18 06:56:09.407 322 16349.63 133.39 51138.16 88888.00 2015-11-18 06:56:09.907 322 16349.66 133.41 51138.12 88888.00 2015-11-18 06:56:10.407 322 16349.70 133.45 51138.12 88888.00 2015-11-18 06:56:10.907 322 16349.71 133.42 51138.18 88888.00 2015-11-18 06:56:11.407 322 16349.73 133.48 51138.18 88888.00 2015-11-18 06:56:11.907 322 16349.75 133.51 51138.18 88888.00 2015-11-18 06:56:12.407 322 16349.78 133.56 51138.12 88888.00 2015-11-18 06:56:12.907 322 16349.79 133.61 51138.18 88888.00 2015-11-18 06:56:13.407 322 16349.80 133.60 51138.21 88888.00 2015-11-18 06:56:13.907 322 16349.88 133.58 51138.25 88888.00 2015-11-18 06:56:14.407 322 16349.90 133.51 51138.21 88888.00 2015-11-18 06:56:14.907 322 16349.96 133.56 51138.18 88888.00 2015-11-18 06:56:15.407 322 16349.99 133.52 51138.16 88888.00 2015-11-18 06:56:15.907 322 16350.03 133.52 51138.18 88888.00 2015-11-18 06:56:16.407 322 16350.01 133.52 51138.26 88888.00 2015-11-18 06:56:16.907 322 16350.03 133.48 51138.25 88888.00 2015-11-18 06:56:17.407 322 16350.09 133.43 51138.25 88888.00 2015-11-18 06:56:17.907 322 16350.14 133.41 51138.25 88888.00 2015-11-18 06:56:18.407 322 16350.14 133.40 51138.22 88888.00 2015-11-18 06:56:18.907 322 16350.17 133.34 51138.25 88888.00 2015-11-18 06:56:19.407 322 16350.21 133.37 51138.28 88888.00 2015-11-18 06:56:19.907 322 16350.26 133.35 51138.29 88888.00 2015-11-18 06:56:20.407 322 16350.32 133.29 51138.29 88888.00 2015-11-18 06:56:20.907 322 16350.33 133.29 51138.25 88888.00 2015-11-18 06:56:21.407 322 16350.36 133.21 51138.26 88888.00 2015-11-18 06:56:21.907 322 16350.39 133.16 51138.24 88888.00 2015-11-18 06:56:22.407 322 16350.38 133.20 51138.25 88888.00 2015-11-18 06:56:22.907 322 16350.38 133.22 51138.30 88888.00 2015-11-18 06:56:23.408 322 16350.40 133.17 51138.20 88888.00 2015-11-18 06:56:23.908 322 16350.36 133.09 51138.18 88888.00 2015-11-18 06:56:24.408 322 16350.35 133.07 51138.13 88888.00 2015-11-18 06:56:24.908 322 16350.39 133.03 51138.15 88888.00 2015-11-18 06:56:25.408 322 16350.38 133.02 51138.18 88888.00 2015-11-18 06:56:25.908 322 16350.40 132.99 51138.20 88888.00 2015-11-18 06:56:26.408 322 16350.40 132.99 51138.24 88888.00 2015-11-18 06:56:26.908 322 16350.40 132.98 51138.19 88888.00 2015-11-18 06:56:27.408 322 16350.39 132.98 51138.11 88888.00 2015-11-18 06:56:27.908 322 16350.41 132.95 51138.19 88888.00 2015-11-18 06:56:28.408 322 16350.36 132.96 51138.18 88888.00 2015-11-18 06:56:28.908 322 16350.31 132.89 51138.16 88888.00 2015-11-18 06:56:29.408 322 16350.30 132.85 51138.12 88888.00 2015-11-18 06:56:29.908 322 16350.24 132.84 51138.16 88888.00 2015-11-18 06:56:30.408 322 16350.19 132.81 51138.15 88888.00 2015-11-18 06:56:30.908 322 16350.22 132.86 51138.09 88888.00 2015-11-18 06:56:31.408 322 16350.19 132.84 51138.06 88888.00 2015-11-18 06:56:31.908 322 16350.13 132.82 51138.12 88888.00 2015-11-18 06:56:32.408 322 16350.09 132.84 51138.11 88888.00 2015-11-18 06:56:32.908 322 16350.06 132.82 51138.07 88888.00 2015-11-18 06:56:33.408 322 16350.01 132.82 51138.04 88888.00 2015-11-18 06:56:33.908 322 16349.99 132.84 51138.02 88888.00 2015-11-18 06:56:34.408 322 16349.90 132.85 51138.04 88888.00 2015-11-18 06:56:34.908 322 16349.82 132.86 51138.06 88888.00 2015-11-18 06:56:35.408 322 16349.80 132.87 51138.06 88888.00 2015-11-18 06:56:35.908 322 16349.78 132.88 51138.03 88888.00 2015-11-18 06:56:36.408 322 16349.72 132.89 51138.07 88888.00 2015-11-18 06:56:36.908 322 16349.64 132.88 51138.09 88888.00 2015-11-18 06:56:37.408 322 16349.59 132.94 51138.11 88888.00 2015-11-18 06:56:37.908 322 16349.60 133.00 51138.16 88888.00 2015-11-18 06:56:38.408 322 16349.59 132.99 51138.15 88888.00 2015-11-18 06:56:38.908 322 16349.53 133.02 51138.08 88888.00 2015-11-18 06:56:39.408 322 16349.53 133.07 51138.06 88888.00 2015-11-18 06:56:39.908 322 16349.45 133.08 51138.03 88888.00 2015-11-18 06:56:40.408 322 16349.41 133.11 51138.06 88888.00 2015-11-18 06:56:40.908 322 16349.43 133.12 51138.12 88888.00 2015-11-18 06:56:41.408 322 16349.42 133.14 51138.11 88888.00 2015-11-18 06:56:41.908 322 16349.38 133.28 51138.08 88888.00 2015-11-18 06:56:42.408 322 16349.38 133.29 51138.04 88888.00 2015-11-18 06:56:42.908 322 16349.38 133.29 51138.08 88888.00 2015-11-18 06:56:43.408 322 16349.41 133.29 51138.10 88888.00 2015-11-18 06:56:43.908 322 16349.37 133.31 51138.10 88888.00 2015-11-18 06:56:44.408 322 16349.35 133.35 51138.07 88888.00 2015-11-18 06:56:44.908 322 16349.37 133.37 51138.08 88888.00 2015-11-18 06:56:45.408 322 16349.41 133.41 51138.12 88888.00 2015-11-18 06:56:45.908 322 16349.41 133.41 51138.17 88888.00 2015-11-18 06:56:46.408 322 16349.42 133.48 51138.22 88888.00 2015-11-18 06:56:46.908 322 16349.44 133.43 51138.20 88888.00 2015-11-18 06:56:47.408 322 16349.42 133.43 51138.17 88888.00 2015-11-18 06:56:47.908 322 16349.44 133.48 51138.19 88888.00 2015-11-18 06:56:48.408 322 16349.47 133.45 51138.20 88888.00 2015-11-18 06:56:48.908 322 16349.51 133.42 51138.21 88888.00 2015-11-18 06:56:49.408 322 16349.56 133.52 51138.22 88888.00 2015-11-18 06:56:49.908 322 16349.57 133.56 51138.19 88888.00 2015-11-18 06:56:50.408 322 16349.59 133.55 51138.18 88888.00 2015-11-18 06:56:50.908 322 16349.64 133.57 51138.20 88888.00 2015-11-18 06:56:51.408 322 16349.66 133.58 51138.18 88888.00 2015-11-18 06:56:51.908 322 16349.69 133.58 51138.24 88888.00 2015-11-18 06:56:52.408 322 16349.70 133.58 51138.22 88888.00 2015-11-18 06:56:52.908 322 16349.75 133.63 51138.26 88888.00 2015-11-18 06:56:53.409 322 16349.77 133.64 51138.26 88888.00 2015-11-18 06:56:53.909 322 16349.80 133.57 51138.33 88888.00 2015-11-18 06:56:54.409 322 16349.87 133.56 51138.34 88888.00 2015-11-18 06:56:54.909 322 16349.90 133.58 51138.27 88888.00 2015-11-18 06:56:55.409 322 16349.91 133.55 51138.26 88888.00 2015-11-18 06:56:55.909 322 16349.94 133.57 51138.25 88888.00 2015-11-18 06:56:56.409 322 16349.96 133.57 51138.24 88888.00 2015-11-18 06:56:56.909 322 16349.99 133.56 51138.25 88888.00 2015-11-18 06:56:57.409 322 16350.00 133.56 51138.27 88888.00 2015-11-18 06:56:57.909 322 16350.00 133.56 51138.26 88888.00 2015-11-18 06:56:58.409 322 16350.04 133.58 51138.28 88888.00 2015-11-18 06:56:58.909 322 16350.07 133.56 51138.25 88888.00 2015-11-18 06:56:59.409 322 16350.08 133.56 51138.20 88888.00 2015-11-18 06:56:59.909 322 16350.09 133.57 51138.25 88888.00 2015-11-18 06:57:00.409 322 16350.08 133.56 51138.25 88888.00 2015-11-18 06:57:00.909 322 16350.08 133.57 51138.25 88888.00 2015-11-18 06:57:01.409 322 16350.12 133.57 51138.25 88888.00 2015-11-18 06:57:01.909 322 16350.15 133.55 51138.29 88888.00 2015-11-18 06:57:02.409 322 16350.17 133.54 51138.28 88888.00 2015-11-18 06:57:02.909 322 16350.18 133.54 51138.34 88888.00 2015-11-18 06:57:03.409 322 16350.24 133.54 51138.29 88888.00 2015-11-18 06:57:03.909 322 16350.23 133.51 51138.28 88888.00 2015-11-18 06:57:04.409 322 16350.21 133.52 51138.27 88888.00 2015-11-18 06:57:04.909 322 16350.23 133.49 51138.25 88888.00 2015-11-18 06:57:05.409 322 16350.24 133.47 51138.25 88888.00 2015-11-18 06:57:05.909 322 16350.25 133.47 51138.27 88888.00 2015-11-18 06:57:06.409 322 16350.29 133.45 51138.25 88888.00 2015-11-18 06:57:06.909 322 16350.32 133.45 51138.21 88888.00 2015-11-18 06:57:07.409 322 16350.30 133.49 51138.21 88888.00 2015-11-18 06:57:07.909 322 16350.30 133.46 51138.20 88888.00 2015-11-18 06:57:08.409 322 16350.30 133.46 51138.20 88888.00 2015-11-18 06:57:08.909 322 16350.25 133.40 51138.20 88888.00 2015-11-18 06:57:09.409 322 16350.24 133.35 51138.24 88888.00 2015-11-18 06:57:09.909 322 16350.26 133.40 51138.21 88888.00 2015-11-18 06:57:10.409 322 16350.26 133.35 51138.15 88888.00 2015-11-18 06:57:10.909 322 16350.23 133.31 51138.10 88888.00 2015-11-18 06:57:11.409 322 16350.21 133.34 51138.16 88888.00 2015-11-18 06:57:11.909 322 16350.23 133.30 51138.18 88888.00 2015-11-18 06:57:12.409 322 16350.23 133.25 51138.15 88888.00 2015-11-18 06:57:12.909 322 16350.16 133.28 51138.16 88888.00 2015-11-18 06:57:13.409 322 16350.09 133.26 51138.22 88888.00 2015-11-18 06:57:13.909 322 16350.07 133.30 51138.17 88888.00 2015-11-18 06:57:14.409 322 16350.05 133.28 51138.15 88888.00 2015-11-18 06:57:14.909 322 16350.03 133.23 51138.13 88888.00 2015-11-18 06:57:15.409 322 16350.03 133.22 51138.12 88888.00 2015-11-18 06:57:15.909 322 16349.98 133.17 51138.10 88888.00 2015-11-18 06:57:16.409 322 16349.94 133.14 51138.04 88888.00 2015-11-18 06:57:16.909 322 16349.97 133.11 51138.06 88888.00 2015-11-18 06:57:17.409 322 16349.99 133.11 51138.08 88888.00 2015-11-18 06:57:17.909 322 16349.91 133.00 51138.12 88888.00 2015-11-18 06:57:18.409 322 16349.88 132.99 51138.07 88888.00 2015-11-18 06:57:18.909 322 16349.90 133.06 51138.03 88888.00 2015-11-18 06:57:19.409 322 16349.90 133.02 51138.00 88888.00 2015-11-18 06:57:19.909 322 16349.86 133.03 51138.02 88888.00 2015-11-18 06:57:20.409 322 16349.81 133.06 51138.04 88888.00 2015-11-18 06:57:20.909 322 16349.75 133.02 51138.02 88888.00 2015-11-18 06:57:21.409 322 16349.73 132.90 51138.04 88888.00 2015-11-18 06:57:21.909 322 16349.73 132.96 51138.04 88888.00 2015-11-18 06:57:22.409 322 16349.71 132.99 51138.04 88888.00 2015-11-18 06:57:22.909 322 16349.69 132.99 51138.03 88888.00 2015-11-18 06:57:23.409 322 16349.65 132.97 51138.03 88888.00 2015-11-18 06:57:23.909 322 16349.63 132.99 51138.01 88888.00 2015-11-18 06:57:24.409 322 16349.63 133.04 51137.98 88888.00 2015-11-18 06:57:24.909 322 16349.59 133.02 51137.95 88888.00 2015-11-18 06:57:25.409 322 16349.55 133.03 51138.00 88888.00 2015-11-18 06:57:25.909 322 16349.50 133.06 51138.00 88888.00 2015-11-18 06:57:26.409 322 16349.47 133.16 51138.02 88888.00 2015-11-18 06:57:26.909 322 16349.45 133.12 51137.99 88888.00 2015-11-18 06:57:27.409 322 16349.44 133.12 51138.02 88888.00 2015-11-18 06:57:27.909 322 16349.43 133.16 51138.07 88888.00 2015-11-18 06:57:28.410 322 16349.45 133.22 51138.04 88888.00 2015-11-18 06:57:28.910 322 16349.47 133.30 51138.04 88888.00 2015-11-18 06:57:29.410 322 16349.47 133.32 51138.03 88888.00 2015-11-18 06:57:29.910 322 16349.45 133.34 51138.04 88888.00 2015-11-18 06:57:30.410 322 16349.44 133.32 51138.11 88888.00 2015-11-18 06:57:30.910 322 16349.47 133.34 51138.12 88888.00 2015-11-18 06:57:31.410 322 16349.44 133.35 51138.09 88888.00 2015-11-18 06:57:31.910 322 16349.45 133.41 51138.08 88888.00 2015-11-18 06:57:32.410 322 16349.51 133.45 51138.06 88888.00 2015-11-18 06:57:32.910 322 16349.50 133.42 51138.04 88888.00 2015-11-18 06:57:33.410 322 16349.45 133.46 51138.15 88888.00 2015-11-18 06:57:33.910 322 16349.47 133.48 51138.16 88888.00 2015-11-18 06:57:34.410 322 16349.52 133.48 51138.17 88888.00 2015-11-18 06:57:34.910 322 16349.54 133.46 51138.21 88888.00 2015-11-18 06:57:35.410 322 16349.56 133.52 51138.21 88888.00 2015-11-18 06:57:35.910 322 16349.61 133.59 51138.21 88888.00 2015-11-18 06:57:36.410 322 16349.62 133.52 51138.21 88888.00 2015-11-18 06:57:36.910 322 16349.64 133.55 51138.20 88888.00 2015-11-18 06:57:37.410 322 16349.66 133.60 51138.24 88888.00 2015-11-18 06:57:37.910 322 16349.74 133.64 51138.24 88888.00 2015-11-18 06:57:38.410 322 16349.81 133.66 51138.22 88888.00 2015-11-18 06:57:38.910 322 16349.85 133.64 51138.27 88888.00 2015-11-18 06:57:39.410 322 16349.86 133.61 51138.29 88888.00 2015-11-18 06:57:39.910 322 16349.88 133.64 51138.25 88888.00 2015-11-18 06:57:40.410 322 16349.92 133.69 51138.25 88888.00 2015-11-18 06:57:40.910 322 16350.00 133.78 51138.30 88888.00 2015-11-18 06:57:41.410 322 16350.06 133.77 51138.33 88888.00 2015-11-18 06:57:41.910 322 16350.10 133.73 51138.31 88888.00 2015-11-18 06:57:42.410 322 16350.14 133.74 51138.31 88888.00 2015-11-18 06:57:42.910 322 16350.16 133.71 51138.25 88888.00 2015-11-18 06:57:43.410 322 16350.24 133.66 51138.25 88888.00 2015-11-18 06:57:43.910 322 16350.29 133.69 51138.26 88888.00 2015-11-18 06:57:44.410 322 16350.34 133.66 51138.25 88888.00 2015-11-18 06:57:44.910 322 16350.34 133.60 51138.25 88888.00 2015-11-18 06:57:45.410 322 16350.35 133.67 51138.22 88888.00 2015-11-18 06:57:45.910 322 16350.36 133.66 51138.22 88888.00 2015-11-18 06:57:46.410 322 16350.40 133.60 51138.24 88888.00 2015-11-18 06:57:46.910 322 16350.42 133.57 51138.19 88888.00 2015-11-18 06:57:47.410 322 16350.42 133.59 51138.20 88888.00 2015-11-18 06:57:47.910 322 16350.42 133.52 51138.21 88888.00 2015-11-18 06:57:48.410 322 16350.39 133.46 51138.22 88888.00 2015-11-18 06:57:48.910 322 16350.41 133.46 51138.25 88888.00 2015-11-18 06:57:49.410 322 16350.44 133.42 51138.22 88888.00 2015-11-18 06:57:49.910 322 16350.43 133.38 51138.22 88888.00 2015-11-18 06:57:50.410 322 16350.45 133.34 51138.24 88888.00 2015-11-18 06:57:50.910 322 16350.44 133.33 51138.22 88888.00 2015-11-18 06:57:51.410 322 16350.41 133.33 51138.21 88888.00 2015-11-18 06:57:51.910 322 16350.39 133.22 51138.20 88888.00 2015-11-18 06:57:52.410 322 16350.40 133.22 51138.17 88888.00 2015-11-18 06:57:52.910 322 16350.40 133.23 51138.18 88888.00 2015-11-18 06:57:53.410 322 16350.38 133.19 51138.12 88888.00 2015-11-18 06:57:53.910 322 16350.38 133.20 51138.10 88888.00 2015-11-18 06:57:54.410 322 16350.39 133.19 51138.15 88888.00 2015-11-18 06:57:54.910 322 16350.34 133.20 51138.15 88888.00 2015-11-18 06:57:55.410 322 16350.31 133.16 51138.12 88888.00 2015-11-18 06:57:55.910 322 16350.30 133.13 51138.11 88888.00 2015-11-18 06:57:56.410 322 16350.27 133.13 51138.09 88888.00 2015-11-18 06:57:56.910 322 16350.25 133.06 51138.04 88888.00 2015-11-18 06:57:57.410 322 16350.21 133.00 51138.02 88888.00 2015-11-18 06:57:57.910 322 16350.17 133.00 51138.01 88888.00 2015-11-18 06:57:58.411 322 16350.09 133.02 51137.99 88888.00 2015-11-18 06:57:58.911 322 16350.07 133.04 51138.03 88888.00 2015-11-18 06:57:59.411 322 16350.00 133.06 51138.11 88888.00 2015-11-18 06:57:59.911 322 16349.94 133.05 51138.11 88888.00 2015-11-18 06:58:00.411 322 16349.92 133.03 51138.09 88888.00 2015-11-18 06:58:00.911 322 16349.91 133.05 51138.06 88888.00 2015-11-18 06:58:01.411 322 16349.86 133.05 51138.07 88888.00 2015-11-18 06:58:01.911 322 16349.82 132.99 51138.09 88888.00 2015-11-18 06:58:02.411 322 16349.81 132.97 51138.10 88888.00 2015-11-18 06:58:02.911 322 16349.74 133.00 51138.12 88888.00 2015-11-18 06:58:03.411 322 16349.72 133.00 51138.11 88888.00 2015-11-18 06:58:03.911 322 16349.71 133.06 51138.09 88888.00 2015-11-18 06:58:04.411 322 16349.66 133.12 51138.02 88888.00 2015-11-18 06:58:04.911 322 16349.57 133.09 51138.07 88888.00 2015-11-18 06:58:05.411 322 16349.52 133.11 51138.07 88888.00 2015-11-18 06:58:05.911 322 16349.51 133.13 51138.02 88888.00 2015-11-18 06:58:06.411 322 16349.51 133.13 51138.02 88888.00 2015-11-18 06:58:06.911 322 16349.46 133.17 51138.04 88888.00 2015-11-18 06:58:07.411 322 16349.46 133.12 51138.03 88888.00 2015-11-18 06:58:07.911 322 16349.43 133.15 51138.03 88888.00 2015-11-18 06:58:08.411 322 16349.45 133.25 51138.03 88888.00 2015-11-18 06:58:08.911 322 16349.51 133.24 51138.08 88888.00 2015-11-18 06:58:09.411 322 16349.45 133.22 51138.09 88888.00 2015-11-18 06:58:09.911 322 16349.47 133.26 51138.08 88888.00 2015-11-18 06:58:10.411 322 16349.48 133.33 51138.10 88888.00 2015-11-18 06:58:10.911 322 16349.50 133.34 51138.15 88888.00 2015-11-18 06:58:11.411 322 16349.50 133.38 51138.11 88888.00 2015-11-18 06:58:11.911 322 16349.53 133.34 51138.07 88888.00 2015-11-18 06:58:12.411 322 16349.57 133.31 51138.09 88888.00 2015-11-18 06:58:12.911 322 16349.61 133.32 51138.13 88888.00 2015-11-18 06:58:13.411 322 16349.63 133.35 51138.09 88888.00 2015-11-18 06:58:13.911 322 16349.65 133.39 51138.13 88888.00 2015-11-18 06:58:14.411 322 16349.65 133.45 51138.13 88888.00 2015-11-18 06:58:14.911 322 16349.65 133.47 51138.16 88888.00 2015-11-18 06:58:15.411 322 16349.63 133.50 51138.17 88888.00 2015-11-18 06:58:15.911 322 16349.66 133.52 51138.18 88888.00 2015-11-18 06:58:16.411 322 16349.70 133.55 51138.22 88888.00 2015-11-18 06:58:16.911 322 16349.77 133.54 51138.26 88888.00 2015-11-18 06:58:17.411 322 16349.88 133.57 51138.27 88888.00 2015-11-18 06:58:17.911 322 16349.90 133.55 51138.25 88888.00 2015-11-18 06:58:18.411 322 16349.95 133.52 51138.20 88888.00 2015-11-18 06:58:18.911 322 16349.97 133.56 51138.22 88888.00 2015-11-18 06:58:19.411 322 16349.97 133.56 51138.22 88888.00 2015-11-18 06:58:19.911 322 16349.99 133.50 51138.20 88888.00 2015-11-18 06:58:20.411 322 16350.01 133.49 51138.24 88888.00 2015-11-18 06:58:20.911 322 16350.06 133.43 51138.25 88888.00 2015-11-18 06:58:21.411 322 16350.09 133.42 51138.22 88888.00 2015-11-18 06:58:21.911 322 16350.08 133.49 51138.24 88888.00 2015-11-18 06:58:22.411 322 16350.15 133.47 51138.24 88888.00 2015-11-18 06:58:22.911 322 16350.15 133.45 51138.25 88888.00 2015-11-18 06:58:23.411 322 16350.15 133.48 51138.24 88888.00 2015-11-18 06:58:23.911 322 16350.15 133.49 51138.25 88888.00 2015-11-18 06:58:24.411 322 16350.19 133.51 51138.22 88888.00 2015-11-18 06:58:24.911 322 16350.22 133.60 51138.19 88888.00 2015-11-18 06:58:25.411 322 16350.25 133.57 51138.20 88888.00 2015-11-18 06:58:25.911 322 16350.26 133.47 51138.19 88888.00 2015-11-18 06:58:26.411 322 16350.24 133.43 51138.19 88888.00 2015-11-18 06:58:26.911 322 16350.22 133.43 51138.19 88888.00 2015-11-18 06:58:27.411 322 16350.27 133.42 51138.21 88888.00 2015-11-18 06:58:27.911 322 16350.23 133.42 51138.27 88888.00 2015-11-18 06:58:28.412 322 16350.23 133.46 51138.26 88888.00 2015-11-18 06:58:28.912 322 16350.21 133.47 51138.22 88888.00 2015-11-18 06:58:29.412 322 16350.19 133.51 51138.25 88888.00 2015-11-18 06:58:29.912 322 16350.21 133.54 51138.22 88888.00 2015-11-18 06:58:30.412 322 16350.21 133.56 51138.24 88888.00 2015-11-18 06:58:30.912 322 16350.19 133.58 51138.25 88888.00 2015-11-18 06:58:31.412 322 16350.15 133.52 51138.26 88888.00 2015-11-18 06:58:31.912 322 16350.12 133.52 51138.25 88888.00 2015-11-18 06:58:32.412 322 16350.07 133.50 51138.28 88888.00 2015-11-18 06:58:32.912 322 16350.06 133.40 51138.27 88888.00 2015-11-18 06:58:33.412 322 16350.07 133.42 51138.27 88888.00 2015-11-18 06:58:33.912 322 16350.09 133.45 51138.27 88888.00 2015-11-18 06:58:34.412 322 16350.09 133.42 51138.20 88888.00 2015-11-18 06:58:34.912 322 16350.05 133.43 51138.16 88888.00 2015-11-18 06:58:35.412 322 16350.00 133.42 51138.17 88888.00 2015-11-18 06:58:35.912 322 16349.98 133.38 51138.17 88888.00 2015-11-18 06:58:36.412 322 16349.96 133.35 51138.16 88888.00 2015-11-18 06:58:36.912 322 16349.95 133.31 51138.15 88888.00 2015-11-18 06:58:37.412 322 16349.95 133.33 51138.19 88888.00 2015-11-18 06:58:37.912 322 16349.92 133.38 51138.26 88888.00 2015-11-18 06:58:38.412 322 16349.87 133.38 51138.26 88888.00 2015-11-18 06:58:38.912 322 16349.86 133.35 51138.21 88888.00 2015-11-18 06:58:39.412 322 16349.83 133.31 51138.15 88888.00 2015-11-18 06:58:39.912 322 16349.81 133.26 51138.08 88888.00 2015-11-18 06:58:40.412 322 16349.78 133.28 51138.08 88888.00 2015-11-18 06:58:40.912 322 16349.79 133.24 51138.08 88888.00 2015-11-18 06:58:41.412 322 16349.80 133.23 51138.07 88888.00 2015-11-18 06:58:41.912 322 16349.78 133.25 51138.04 88888.00 2015-11-18 06:58:42.412 322 16349.78 133.20 51138.12 88888.00 2015-11-18 06:58:42.912 322 16349.79 133.20 51138.09 88888.00 2015-11-18 06:58:43.412 322 16349.74 133.21 51138.08 88888.00 2015-11-18 06:58:43.912 322 16349.74 133.14 51138.07 88888.00 2015-11-18 06:58:44.412 322 16349.77 133.17 51138.07 88888.00 2015-11-18 06:58:44.912 322 16349.74 133.20 51138.03 88888.00 2015-11-18 06:58:45.412 322 16349.74 133.21 51138.06 88888.00 2015-11-18 06:58:45.912 322 16349.74 133.29 51138.07 88888.00 2015-11-18 06:58:46.412 322 16349.73 133.26 51138.10 88888.00 2015-11-18 06:58:46.912 322 16349.73 133.23 51138.08 88888.00 2015-11-18 06:58:47.412 322 16349.75 133.30 51138.04 88888.00 2015-11-18 06:58:47.912 322 16349.80 133.28 51138.03 88888.00 2015-11-18 06:58:48.412 322 16349.77 133.24 51138.03 88888.00 2015-11-18 06:58:48.912 322 16349.78 133.26 51138.03 88888.00 2015-11-18 06:58:49.412 322 16349.81 133.28 51138.03 88888.00 2015-11-18 06:58:49.912 322 16349.79 133.28 51138.02 88888.00 2015-11-18 06:58:50.412 322 16349.85 133.31 51138.02 88888.00 2015-11-18 06:58:50.912 322 16349.85 133.25 51137.99 88888.00 2015-11-18 06:58:51.412 322 16349.86 133.21 51138.02 88888.00 2015-11-18 06:58:51.912 322 16349.85 133.23 51138.06 88888.00 2015-11-18 06:58:52.412 322 16349.85 133.26 51138.09 88888.00 2015-11-18 06:58:52.912 322 16349.88 133.25 51138.12 88888.00 2015-11-18 06:58:53.412 322 16349.87 133.23 51138.11 88888.00 2015-11-18 06:58:53.912 322 16349.91 133.26 51138.10 88888.00 2015-11-18 06:58:54.412 322 16349.92 133.31 51138.03 88888.00 2015-11-18 06:58:54.912 322 16349.95 133.35 51138.00 88888.00 2015-11-18 06:58:55.412 322 16349.97 133.34 51138.06 88888.00 2015-11-18 06:58:55.912 322 16349.99 133.32 51138.03 88888.00 2015-11-18 06:58:56.412 322 16350.01 133.32 51138.01 88888.00 2015-11-18 06:58:56.912 322 16350.01 133.28 51138.07 88888.00 2015-11-18 06:58:57.412 322 16350.04 133.25 51138.11 88888.00 2015-11-18 06:58:57.912 322 16350.06 133.20 51138.16 88888.00 2015-11-18 06:58:58.412 322 16350.06 133.20 51138.15 88888.00 2015-11-18 06:58:58.912 322 16350.05 133.23 51138.09 88888.00 2015-11-18 06:58:59.412 322 16350.06 133.23 51138.12 88888.00 2015-11-18 06:58:59.912 322 16350.09 133.28 51138.09 88888.00 2015-11-18 06:59:00.412 322 16350.12 133.30 51138.08 88888.00 2015-11-18 06:59:00.912 322 16350.08 133.30 51138.08 88888.00 2015-11-18 06:59:01.412 322 16350.12 133.28 51138.10 88888.00 2015-11-18 06:59:01.912 322 16350.12 133.26 51138.09 88888.00 2015-11-18 06:59:02.412 322 16350.13 133.26 51138.12 88888.00 2015-11-18 06:59:02.912 322 16350.12 133.25 51138.11 88888.00 2015-11-18 06:59:03.413 322 16350.10 133.30 51138.12 88888.00 2015-11-18 06:59:03.913 322 16350.10 133.33 51138.16 88888.00 2015-11-18 06:59:04.413 322 16350.14 133.32 51138.18 88888.00 2015-11-18 06:59:04.913 322 16350.13 133.28 51138.19 88888.00 2015-11-18 06:59:05.413 322 16350.12 133.24 51138.19 88888.00 2015-11-18 06:59:05.913 322 16350.12 133.24 51138.25 88888.00 2015-11-18 06:59:06.413 322 16350.13 133.26 51138.21 88888.00 2015-11-18 06:59:06.913 322 16350.16 133.22 51138.15 88888.00 2015-11-18 06:59:07.413 322 16350.13 133.23 51138.15 88888.00 2015-11-18 06:59:07.913 322 16350.10 133.28 51138.18 88888.00 2015-11-18 06:59:08.413 322 16350.08 133.26 51138.21 88888.00 2015-11-18 06:59:08.913 322 16350.10 133.25 51138.19 88888.00 2015-11-18 06:59:09.413 322 16350.12 133.28 51138.12 88888.00 2015-11-18 06:59:09.913 322 16350.13 133.24 51138.11 88888.00 2015-11-18 06:59:10.413 322 16350.15 133.24 51138.13 88888.00 2015-11-18 06:59:10.913 322 16350.14 133.21 51138.16 88888.00 2015-11-18 06:59:11.413 322 16350.12 133.24 51138.11 88888.00 2015-11-18 06:59:11.913 322 16350.10 133.26 51138.07 88888.00 2015-11-18 06:59:12.413 322 16350.07 133.23 51138.06 88888.00 2015-11-18 06:59:12.913 322 16350.04 133.16 51138.04 88888.00 2015-11-18 06:59:13.413 322 16350.06 133.21 51138.04 88888.00 2015-11-18 06:59:13.913 322 16349.99 133.24 51138.09 88888.00 2015-11-18 06:59:14.413 322 16349.98 133.25 51138.03 88888.00 2015-11-18 06:59:14.913 322 16349.96 133.25 51137.98 88888.00 2015-11-18 06:59:15.413 322 16349.98 133.28 51137.94 88888.00 2015-11-18 06:59:15.913 322 16349.95 133.25 51137.94 88888.00 2015-11-18 06:59:16.413 322 16349.90 133.22 51137.98 88888.00 2015-11-18 06:59:16.913 322 16349.88 133.25 51137.99 88888.00 2015-11-18 06:59:17.413 322 16349.83 133.32 51137.95 88888.00 2015-11-18 06:59:17.913 322 16349.81 133.29 51137.98 88888.00 2015-11-18 06:59:18.413 322 16349.79 133.26 51137.97 88888.00 2015-11-18 06:59:18.913 322 16349.74 133.22 51137.92 88888.00 2015-11-18 06:59:19.413 322 16349.71 133.19 51137.97 88888.00 2015-11-18 06:59:19.913 322 16349.73 133.21 51138.02 88888.00 2015-11-18 06:59:20.413 322 16349.77 133.23 51138.09 88888.00 2015-11-18 06:59:20.913 322 16349.75 133.32 51138.07 88888.00 2015-11-18 06:59:21.413 322 16349.75 133.31 51138.09 88888.00 2015-11-18 06:59:21.913 322 16349.72 133.22 51138.07 88888.00 2015-11-18 06:59:22.413 322 16349.72 133.21 51138.16 88888.00 2015-11-18 06:59:22.913 322 16349.69 133.24 51138.13 88888.00 2015-11-18 06:59:23.413 322 16349.70 133.31 51138.10 88888.00 2015-11-18 06:59:23.913 322 16349.70 133.28 51138.12 88888.00 2015-11-18 06:59:24.413 322 16349.69 133.29 51138.10 88888.00 2015-11-18 06:59:24.913 322 16349.71 133.29 51138.13 88888.00 2015-11-18 06:59:25.413 322 16349.72 133.32 51138.06 88888.00 2015-11-18 06:59:25.913 322 16349.73 133.30 51138.01 88888.00 2015-11-18 06:59:26.413 322 16349.75 133.32 51138.02 88888.00 2015-11-18 06:59:26.913 322 16349.74 133.31 51138.02 88888.00 2015-11-18 06:59:27.413 322 16349.75 133.33 51137.97 88888.00 2015-11-18 06:59:27.913 322 16349.78 133.35 51137.98 88888.00 2015-11-18 06:59:28.413 322 16349.80 133.32 51137.98 88888.00 2015-11-18 06:59:28.913 322 16349.82 133.32 51137.98 88888.00 2015-11-18 06:59:29.413 322 16349.79 133.32 51138.01 88888.00 2015-11-18 06:59:29.913 322 16349.79 133.35 51138.08 88888.00 2015-11-18 06:59:30.413 322 16349.85 133.33 51138.09 88888.00 2015-11-18 06:59:30.913 322 16349.86 133.35 51138.06 88888.00 2015-11-18 06:59:31.413 322 16349.86 133.39 51138.04 88888.00 2015-11-18 06:59:31.913 322 16349.86 133.39 51138.01 88888.00 2015-11-18 06:59:32.404 322 16349.87 133.41 51138.03 88888.00 2015-11-18 06:59:32.904 322 16349.87 133.42 51138.01 88888.00 2015-11-18 06:59:33.404 322 16349.89 133.41 51138.03 88888.00 2015-11-18 06:59:33.904 322 16349.88 133.39 51138.01 88888.00 2015-11-18 06:59:34.404 322 16349.87 133.39 51138.07 88888.00 2015-11-18 06:59:34.904 322 16349.88 133.38 51138.10 88888.00 2015-11-18 06:59:35.404 322 16349.87 133.38 51138.06 88888.00 2015-11-18 06:59:35.904 322 16349.91 133.39 51138.06 88888.00 2015-11-18 06:59:36.404 322 16349.99 133.43 51138.10 88888.00 2015-11-18 06:59:36.904 322 16349.99 133.47 51138.09 88888.00 2015-11-18 06:59:37.404 322 16349.94 133.46 51138.06 88888.00 2015-11-18 06:59:37.904 322 16349.94 133.45 51138.09 88888.00 2015-11-18 06:59:38.404 322 16349.94 133.43 51138.08 88888.00 2015-11-18 06:59:38.904 322 16349.92 133.39 51138.11 88888.00 2015-11-18 06:59:39.404 322 16349.95 133.42 51138.10 88888.00 2015-11-18 06:59:39.904 322 16349.96 133.42 51138.10 88888.00 2015-11-18 06:59:40.404 322 16349.92 133.41 51138.12 88888.00 2015-11-18 06:59:40.904 322 16349.96 133.40 51138.17 88888.00 2015-11-18 06:59:41.404 322 16349.94 133.38 51138.20 88888.00 2015-11-18 06:59:41.904 322 16349.94 133.38 51138.19 88888.00 2015-11-18 06:59:42.404 322 16349.97 133.45 51138.13 88888.00 2015-11-18 06:59:42.904 322 16349.99 133.45 51138.15 88888.00 2015-11-18 06:59:43.404 322 16350.03 133.45 51138.13 88888.00 2015-11-18 06:59:43.904 322 16350.03 133.45 51138.11 88888.00 2015-11-18 06:59:44.404 322 16349.99 133.45 51138.13 88888.00 2015-11-18 06:59:44.904 322 16350.06 133.47 51138.12 88888.00 2015-11-18 06:59:45.404 322 16350.09 133.47 51138.13 88888.00 2015-11-18 06:59:45.904 322 16350.08 133.47 51138.11 88888.00 2015-11-18 06:59:46.404 322 16350.06 133.42 51138.08 88888.00 2015-11-18 06:59:46.904 322 16350.05 133.41 51138.09 88888.00 2015-11-18 06:59:47.404 322 16350.05 133.41 51138.11 88888.00 2015-11-18 06:59:47.904 322 16350.06 133.43 51138.13 88888.00 2015-11-18 06:59:48.404 322 16350.04 133.42 51138.15 88888.00 2015-11-18 06:59:48.904 322 16350.05 133.49 51138.10 88888.00 2015-11-18 06:59:49.404 322 16350.03 133.52 51138.12 88888.00 2015-11-18 06:59:49.904 322 16350.03 133.48 51138.17 88888.00 2015-11-18 06:59:50.404 322 16349.99 133.47 51138.17 88888.00 2015-11-18 06:59:50.904 322 16349.95 133.40 51138.11 88888.00 2015-11-18 06:59:51.404 322 16349.96 133.41 51138.11 88888.00 2015-11-18 06:59:51.904 322 16349.99 133.37 51138.15 88888.00 2015-11-18 06:59:52.404 322 16349.95 133.39 51138.16 88888.00 2015-11-18 06:59:52.904 322 16349.90 133.41 51138.17 88888.00 2015-11-18 06:59:53.404 322 16349.88 133.43 51138.16 88888.00 2015-11-18 06:59:53.904 322 16349.92 133.42 51138.18 88888.00 2015-11-18 06:59:54.404 322 16349.89 133.41 51138.16 88888.00 2015-11-18 06:59:54.904 322 16349.88 133.41 51138.12 88888.00 2015-11-18 06:59:55.404 322 16349.89 133.38 51138.07 88888.00 2015-11-18 06:59:55.904 322 16349.88 133.35 51138.04 88888.00 2015-11-18 06:59:56.404 322 16349.83 133.35 51138.07 88888.00 2015-11-18 06:59:56.904 322 16349.85 133.31 51138.03 88888.00 2015-11-18 06:59:57.404 322 16349.85 133.32 51138.01 88888.00 2015-11-18 06:59:57.904 322 16349.83 133.38 51138.02 88888.00 2015-11-18 06:59:58.404 322 16349.81 133.37 51138.03 88888.00 2015-11-18 06:59:58.904 322 16349.82 133.37 51138.03 88888.00 2015-11-18 06:59:59.404 322 16349.81 133.33 51138.00 88888.00 2015-11-18 06:59:59.904 322 16349.81 133.35 51138.06 88888.00 2015-11-18 07:00:00.404 322 16349.85 133.34 51138.12 88888.00 2015-11-18 07:00:00.904 322 16349.87 133.38 51138.15 88888.00 2015-11-18 07:00:01.404 322 16349.86 133.30 51138.08 88888.00 2015-11-18 07:00:01.904 322 16349.83 133.30 51137.98 88888.00 2015-11-18 07:00:02.404 322 16349.87 133.35 51137.99 88888.00 2015-11-18 07:00:02.904 322 16349.87 133.37 51138.02 88888.00 2015-11-18 07:00:03.404 322 16349.85 133.40 51138.04 88888.00 2015-11-18 07:00:03.904 322 16349.85 133.41 51138.10 88888.00 2015-11-18 07:00:04.404 322 16349.87 133.38 51138.07 88888.00 2015-11-18 07:00:04.904 322 16349.88 133.39 51138.11 88888.00 2015-11-18 07:00:05.405 322 16349.87 133.41 51138.11 88888.00 2015-11-18 07:00:05.905 322 16349.94 133.35 51138.08 88888.00 2015-11-18 07:00:06.405 322 16349.97 133.31 51138.07 88888.00 2015-11-18 07:00:06.905 322 16349.94 133.33 51138.01 88888.00 2015-11-18 07:00:07.405 322 16349.90 133.33 51138.07 88888.00 2015-11-18 07:00:07.905 322 16349.89 133.37 51138.08 88888.00 2015-11-18 07:00:08.405 322 16349.94 133.42 51138.07 88888.00 2015-11-18 07:00:08.905 322 16349.98 133.45 51138.07 88888.00 2015-11-18 07:00:09.405 322 16349.98 133.46 51138.07 88888.00 2015-11-18 07:00:09.905 322 16349.99 133.38 51138.02 88888.00 2015-11-18 07:00:10.405 322 16350.03 133.38 51138.04 88888.00 2015-11-18 07:00:10.905 322 16350.00 133.40 51138.02 88888.00 2015-11-18 07:00:11.405 322 16350.04 133.39 51138.04 88888.00 2015-11-18 07:00:11.905 322 16350.05 133.33 51138.08 88888.00 2015-11-18 07:00:12.405 322 16350.04 133.32 51138.11 88888.00 2015-11-18 07:00:12.905 322 16350.07 133.30 51138.12 88888.00 2015-11-18 07:00:13.405 322 16350.07 133.32 51138.16 88888.00 2015-11-18 07:00:13.905 322 16350.08 133.38 51138.11 88888.00 2015-11-18 07:00:14.405 322 16350.10 133.38 51138.10 88888.00 2015-11-18 07:00:14.905 322 16350.12 133.29 51138.11 88888.00 2015-11-18 07:00:15.405 322 16350.17 133.23 51138.10 88888.00 2015-11-18 07:00:15.905 322 16350.15 133.16 51138.09 88888.00 2015-11-18 07:00:16.405 322 16350.12 133.20 51138.10 88888.00 2015-11-18 07:00:16.905 322 16350.14 133.24 51138.08 88888.00 2015-11-18 07:00:17.405 322 16350.15 133.23 51138.04 88888.00 2015-11-18 07:00:17.905 322 16350.17 133.25 51138.04 88888.00 2015-11-18 07:00:18.405 322 16350.17 133.28 51138.13 88888.00 2015-11-18 07:00:18.905 322 16350.17 133.26 51138.12 88888.00 2015-11-18 07:00:19.405 322 16350.13 133.24 51138.10 88888.00 2015-11-18 07:00:19.905 322 16350.12 133.26 51138.13 88888.00 2015-11-18 07:00:20.405 322 16350.09 133.28 51138.12 88888.00 2015-11-18 07:00:20.905 322 16350.14 133.29 51138.08 88888.00 2015-11-18 07:00:21.405 322 16350.16 133.26 51138.10 88888.00 2015-11-18 07:00:21.905 322 16350.17 133.23 51138.07 88888.00 2015-11-18 07:00:22.405 322 16350.18 133.22 51138.06 88888.00 2015-11-18 07:00:22.905 322 16350.16 133.24 51138.09 88888.00 2015-11-18 07:00:23.405 322 16350.16 133.23 51138.11 88888.00 2015-11-18 07:00:23.905 322 16350.16 133.25 51138.11 88888.00 2015-11-18 07:00:24.405 322 16350.17 133.26 51138.15 88888.00 2015-11-18 07:00:24.905 322 16350.16 133.26 51138.16 88888.00 2015-11-18 07:00:25.405 322 16350.21 133.20 51138.09 88888.00 2015-11-18 07:00:25.905 322 16350.21 133.22 51138.06 88888.00 2015-11-18 07:00:26.405 322 16350.16 133.25 51138.10 88888.00 2015-11-18 07:00:26.905 322 16350.13 133.26 51138.07 88888.00 2015-11-18 07:00:27.405 322 16350.16 133.24 51138.02 88888.00 2015-11-18 07:00:27.905 322 16350.14 133.26 51138.09 88888.00 2015-11-18 07:00:28.405 322 16350.13 133.34 51138.16 88888.00 2015-11-18 07:00:28.905 322 16350.14 133.34 51138.15 88888.00 2015-11-18 07:00:29.405 322 16350.14 133.31 51138.12 88888.00 2015-11-18 07:00:29.905 322 16350.09 133.33 51138.11 88888.00 2015-11-18 07:00:30.405 322 16350.08 133.35 51138.11 88888.00 2015-11-18 07:00:30.905 322 16350.07 133.39 51138.11 88888.00 2015-11-18 07:00:31.405 322 16350.06 133.35 51138.12 88888.00 2015-11-18 07:00:31.905 322 16350.06 133.33 51138.13 88888.00 2015-11-18 07:00:32.405 322 16350.05 133.34 51138.16 88888.00 2015-11-18 07:00:32.905 322 16350.01 133.32 51138.16 88888.00 2015-11-18 07:00:33.405 322 16350.01 133.32 51138.15 88888.00 2015-11-18 07:00:33.905 322 16350.04 133.30 51138.10 88888.00 2015-11-18 07:00:34.405 322 16350.04 133.26 51138.08 88888.00 2015-11-18 07:00:34.905 322 16349.99 133.29 51138.13 88888.00 2015-11-18 07:00:35.406 322 16349.99 133.25 51138.13 88888.00 2015-11-18 07:00:35.906 322 16350.00 133.28 51138.18 88888.00 2015-11-18 07:00:36.406 322 16350.00 133.28 51138.20 88888.00 2015-11-18 07:00:36.906 322 16349.99 133.29 51138.16 88888.00 2015-11-18 07:00:37.406 322 16350.00 133.29 51138.16 88888.00 2015-11-18 07:00:37.906 322 16350.01 133.28 51138.18 88888.00 2015-11-18 07:00:38.406 322 16350.05 133.26 51138.17 88888.00 2015-11-18 07:00:38.906 322 16350.08 133.32 51138.18 88888.00 2015-11-18 07:00:39.406 322 16350.07 133.32 51138.18 88888.00 2015-11-18 07:00:39.906 322 16350.01 133.23 51138.11 88888.00 2015-11-18 07:00:40.406 322 16350.04 133.19 51138.10 88888.00 2015-11-18 07:00:40.906 322 16350.05 133.19 51138.08 88888.00 2015-11-18 07:00:41.406 322 16350.00 133.23 51138.09 88888.00 2015-11-18 07:00:41.906 322 16349.97 133.26 51138.13 88888.00 2015-11-18 07:00:42.406 322 16349.96 133.25 51138.13 88888.00 2015-11-18 07:00:42.906 322 16349.98 133.25 51138.07 88888.00 2015-11-18 07:00:43.406 322 16349.99 133.23 51138.02 88888.00 2015-11-18 07:00:43.906 322 16349.95 133.17 51138.07 88888.00 2015-11-18 07:00:44.406 322 16349.96 133.19 51138.09 88888.00 2015-11-18 07:00:44.906 322 16349.99 133.13 51138.10 88888.00 2015-11-18 07:00:45.406 322 16349.97 133.14 51138.08 88888.00 2015-11-18 07:00:45.906 322 16349.91 133.19 51138.07 88888.00 2015-11-18 07:00:46.406 322 16349.95 133.20 51138.03 88888.00 2015-11-18 07:00:46.906 322 16349.96 133.17 51138.07 88888.00 2015-11-18 07:00:47.406 322 16349.96 133.22 51138.16 88888.00 2015-11-18 07:00:47.906 322 16349.96 133.20 51138.17 88888.00 2015-11-18 07:00:48.406 322 16349.98 133.16 51138.12 88888.00 2015-11-18 07:00:48.906 322 16349.98 133.19 51138.13 88888.00 2015-11-18 07:00:49.406 322 16349.99 133.20 51138.13 88888.00 2015-11-18 07:00:49.906 322 16350.00 133.23 51138.11 88888.00 2015-11-18 07:00:50.406 322 16349.98 133.29 51138.13 88888.00 2015-11-18 07:00:50.906 322 16350.03 133.23 51138.15 88888.00 2015-11-18 07:00:51.406 322 16350.06 133.23 51138.17 88888.00 2015-11-18 07:00:51.906 322 16350.08 133.26 51138.21 88888.00 2015-11-18 07:00:52.406 322 16350.10 133.24 51138.13 88888.00 2015-11-18 07:00:52.906 322 16350.15 133.20 51138.10 88888.00 2015-11-18 07:00:53.406 322 16350.13 133.22 51138.08 88888.00 2015-11-18 07:00:53.906 322 16350.12 133.25 51138.07 88888.00 2015-11-18 07:00:54.406 322 16350.14 133.24 51138.10 88888.00 2015-11-18 07:00:54.906 322 16350.09 133.20 51138.11 88888.00 2015-11-18 07:00:55.406 322 16350.09 133.12 51138.11 88888.00 2015-11-18 07:00:55.906 322 16350.14 133.14 51138.10 88888.00 2015-11-18 07:00:56.406 322 16350.12 133.21 51138.08 88888.00 2015-11-18 07:00:56.906 322 16350.15 133.22 51138.04 88888.00 2015-11-18 07:00:57.406 322 16350.19 133.17 51138.07 88888.00 2015-11-18 07:00:57.906 322 16350.15 133.22 51138.11 88888.00 2015-11-18 07:00:58.406 322 16350.15 133.26 51138.15 88888.00 2015-11-18 07:00:58.906 322 16350.16 133.28 51138.11 88888.00 2015-11-18 07:00:59.406 322 16350.18 133.22 51138.04 88888.00 2015-11-18 07:00:59.906 322 16350.18 133.22 51138.08 88888.00 2015-11-18 07:01:00.406 322 16350.18 133.16 51138.07 88888.00 2015-11-18 07:01:00.906 322 16350.21 133.16 51138.04 88888.00 2015-11-18 07:01:01.406 322 16350.22 133.25 51138.03 88888.00 2015-11-18 07:01:01.906 322 16350.23 133.26 51138.01 88888.00 2015-11-18 07:01:02.406 322 16350.17 133.28 51138.00 88888.00 2015-11-18 07:01:02.906 322 16350.18 133.29 51138.04 88888.00 2015-11-18 07:01:03.406 322 16350.16 133.28 51138.10 88888.00 2015-11-18 07:01:03.906 322 16350.16 133.23 51138.08 88888.00 2015-11-18 07:01:04.406 322 16350.16 133.25 51138.04 88888.00 2015-11-18 07:01:04.906 322 16350.15 133.24 51137.97 88888.00 2015-11-18 07:01:05.406 322 16350.15 133.24 51137.98 88888.00 2015-11-18 07:01:05.906 322 16350.15 133.26 51138.02 88888.00 2015-11-18 07:01:06.406 322 16350.16 133.28 51138.09 88888.00 2015-11-18 07:01:06.906 322 16350.14 133.24 51138.06 88888.00 2015-11-18 07:01:07.406 322 16350.13 133.22 51138.08 88888.00 2015-11-18 07:01:07.906 322 16350.13 133.29 51138.09 88888.00 2015-11-18 07:01:08.406 322 16350.13 133.29 51138.09 88888.00 2015-11-18 07:01:08.906 322 16350.10 133.20 51138.08 88888.00 2015-11-18 07:01:09.406 322 16350.09 133.17 51138.11 88888.00 2015-11-18 07:01:09.906 322 16350.09 133.16 51138.11 88888.00 2015-11-18 07:01:10.407 322 16350.12 133.20 51138.13 88888.00 2015-11-18 07:01:10.907 322 16350.08 133.19 51138.07 88888.00 2015-11-18 07:01:11.407 322 16350.07 133.17 51138.03 88888.00 2015-11-18 07:01:11.907 322 16350.09 133.14 51138.02 88888.00 2015-11-18 07:01:12.407 322 16350.07 133.14 51137.98 88888.00 2015-11-18 07:01:12.907 322 16350.03 133.12 51138.00 88888.00 2015-11-18 07:01:13.407 322 16350.03 133.12 51138.07 88888.00 2015-11-18 07:01:13.907 322 16350.00 133.14 51138.07 88888.00 2015-11-18 07:01:14.407 322 16350.00 133.15 51138.09 88888.00 2015-11-18 07:01:14.907 322 16349.99 133.19 51138.11 88888.00 2015-11-18 07:01:15.407 322 16350.04 133.21 51138.15 88888.00 2015-11-18 07:01:15.907 322 16350.05 133.24 51138.06 88888.00 2015-11-18 07:01:16.407 322 16350.01 133.26 51138.02 88888.00 2015-11-18 07:01:16.907 322 16350.03 133.26 51138.04 88888.00 2015-11-18 07:01:17.407 322 16350.04 133.20 51138.08 88888.00 2015-11-18 07:01:17.907 322 16350.04 133.21 51138.08 88888.00 2015-11-18 07:01:18.407 322 16350.00 133.24 51138.06 88888.00 2015-11-18 07:01:18.907 322 16349.98 133.19 51138.06 88888.00 2015-11-18 07:01:19.407 322 16349.96 133.13 51138.11 88888.00 2015-11-18 07:01:19.907 322 16349.92 133.14 51138.13 88888.00 2015-11-18 07:01:20.407 322 16349.89 133.17 51138.16 88888.00 2015-11-18 07:01:20.907 322 16349.90 133.21 51138.13 88888.00 2015-11-18 07:01:21.407 322 16349.90 133.20 51138.10 88888.00 2015-11-18 07:01:21.907 322 16349.91 133.15 51138.06 88888.00 2015-11-18 07:01:22.407 322 16349.96 133.14 51138.08 88888.00 2015-11-18 07:01:22.907 322 16349.96 133.21 51138.12 88888.00 2015-11-18 07:01:23.407 322 16349.95 133.21 51138.15 88888.00 2015-11-18 07:01:23.907 322 16349.97 133.17 51138.16 88888.00 2015-11-18 07:01:24.407 322 16349.99 133.19 51138.16 88888.00 2015-11-18 07:01:24.907 322 16349.95 133.19 51138.12 88888.00 2015-11-18 07:01:25.407 322 16349.97 133.17 51138.13 88888.00 2015-11-18 07:01:25.907 322 16349.97 133.17 51138.13 88888.00 2015-11-18 07:01:26.407 322 16349.99 133.16 51138.15 88888.00 2015-11-18 07:01:26.907 322 16350.00 133.19 51138.12 88888.00 2015-11-18 07:01:27.407 322 16349.98 133.22 51138.09 88888.00 2015-11-18 07:01:27.907 322 16350.00 133.19 51138.07 88888.00 2015-11-18 07:01:28.407 322 16350.04 133.16 51138.02 88888.00 2015-11-18 07:01:28.907 322 16350.07 133.15 51138.01 88888.00 2015-11-18 07:01:29.407 322 16350.10 133.19 51138.02 88888.00 2015-11-18 07:01:29.907 322 16350.08 133.16 51138.07 88888.00 2015-11-18 07:01:30.407 322 16349.99 133.12 51138.07 88888.00 2015-11-18 07:01:30.907 322 16349.99 133.13 51138.08 88888.00 2015-11-18 07:01:31.407 322 16350.04 133.17 51138.07 88888.00 2015-11-18 07:01:31.907 322 16350.08 133.20 51138.08 88888.00 2015-11-18 07:01:32.407 322 16350.08 133.22 51138.13 88888.00 2015-11-18 07:01:32.907 322 16350.10 133.22 51138.15 88888.00 2015-11-18 07:01:33.407 322 16350.10 133.15 51138.11 88888.00 2015-11-18 07:01:33.907 322 16350.09 133.11 51138.18 88888.00 2015-11-18 07:01:34.407 322 16350.09 133.11 51138.18 88888.00 2015-11-18 07:01:34.907 322 16350.09 133.14 51138.11 88888.00 2015-11-18 07:01:35.407 322 16350.06 133.11 51138.10 88888.00 2015-11-18 07:01:35.907 322 16350.04 133.07 51138.15 88888.00 2015-11-18 07:01:36.407 322 16350.07 133.04 51138.15 88888.00 2015-11-18 07:01:36.907 322 16350.09 133.06 51138.12 88888.00 2015-11-18 07:01:37.407 322 16350.12 133.07 51138.15 88888.00 2015-11-18 07:01:37.907 322 16350.09 133.11 51138.16 88888.00 2015-11-18 07:01:38.407 322 16350.08 133.11 51138.08 88888.00 2015-11-18 07:01:38.907 322 16350.10 133.05 51138.06 88888.00 2015-11-18 07:01:39.407 322 16350.09 133.05 51138.12 88888.00 2015-11-18 07:01:39.907 322 16350.09 133.06 51138.16 88888.00 2015-11-18 07:01:40.408 322 16350.10 133.09 51138.10 88888.00 2015-11-18 07:01:40.908 322 16350.09 133.09 51138.09 88888.00 2015-11-18 07:01:41.408 322 16350.08 133.11 51138.10 88888.00 2015-11-18 07:01:41.908 322 16350.12 133.11 51138.10 88888.00 2015-11-18 07:01:42.408 322 16350.12 133.12 51138.15 88888.00 2015-11-18 07:01:42.908 322 16350.07 133.15 51138.17 88888.00 2015-11-18 07:01:43.408 322 16350.04 133.16 51138.16 88888.00 2015-11-18 07:01:43.908 322 16350.06 133.17 51138.18 88888.00 2015-11-18 07:01:44.408 322 16350.08 133.20 51138.25 88888.00 2015-11-18 07:01:44.908 322 16350.04 133.23 51138.30 88888.00 2015-11-18 07:01:45.408 322 16350.00 133.20 51138.22 88888.00 2015-11-18 07:01:45.908 322 16349.98 133.20 51138.20 88888.00 2015-11-18 07:01:46.408 322 16349.99 133.20 51138.22 88888.00 2015-11-18 07:01:46.908 322 16350.00 133.22 51138.25 88888.00 2015-11-18 07:01:47.408 322 16349.98 133.20 51138.20 88888.00 2015-11-18 07:01:47.908 322 16349.97 133.23 51138.27 88888.00 2015-11-18 07:01:48.408 322 16350.00 133.26 51138.20 88888.00 2015-11-18 07:01:48.908 322 16349.96 133.22 51138.15 88888.00 2015-11-18 07:01:49.408 322 16349.94 133.23 51138.16 88888.00 2015-11-18 07:01:49.908 322 16349.95 133.20 51138.19 88888.00 2015-11-18 07:01:50.408 322 16349.88 133.21 51138.21 88888.00 2015-11-18 07:01:50.908 322 16349.91 133.20 51138.16 88888.00 2015-11-18 07:01:51.408 322 16349.94 133.24 51138.16 88888.00 2015-11-18 07:01:51.908 322 16349.95 133.26 51138.18 88888.00 2015-11-18 07:01:52.408 322 16349.94 133.26 51138.13 88888.00 2015-11-18 07:01:52.908 322 16349.89 133.24 51138.15 88888.00 2015-11-18 07:01:53.408 322 16349.90 133.22 51138.18 88888.00 2015-11-18 07:01:53.908 322 16349.96 133.23 51138.16 88888.00 2015-11-18 07:01:54.408 322 16349.99 133.26 51138.18 88888.00 2015-11-18 07:01:54.908 322 16350.00 133.28 51138.20 88888.00 2015-11-18 07:01:55.408 322 16349.96 133.30 51138.18 88888.00 2015-11-18 07:01:55.908 322 16349.97 133.29 51138.16 88888.00 2015-11-18 07:01:56.408 322 16349.96 133.28 51138.18 88888.00 2015-11-18 07:01:56.908 322 16349.98 133.26 51138.18 88888.00 2015-11-18 07:01:57.408 322 16349.97 133.29 51138.18 88888.00 2015-11-18 07:01:57.908 322 16349.97 133.29 51138.20 88888.00 2015-11-18 07:01:58.408 322 16350.00 133.28 51138.25 88888.00 2015-11-18 07:01:58.908 322 16350.05 133.31 51138.22 88888.00 2015-11-18 07:01:59.408 322 16350.00 133.30 51138.26 88888.00 2015-11-18 07:01:59.908 322 16350.03 133.30 51138.31 88888.00 2015-11-18 07:02:00.408 322 16350.01 133.30 51138.29 88888.00 2015-11-18 07:02:00.908 322 16349.99 133.31 51138.29 88888.00 2015-11-18 07:02:01.408 322 16349.96 133.26 51138.26 88888.00 2015-11-18 07:02:01.908 322 16349.98 133.29 51138.24 88888.00 2015-11-18 07:02:02.408 322 16350.03 133.25 51138.12 88888.00 2015-11-18 07:02:02.908 322 16349.98 133.30 51138.19 88888.00 2015-11-18 07:02:03.408 322 16349.97 133.26 51138.22 88888.00 2015-11-18 07:02:03.908 322 16349.96 133.29 51138.22 88888.00 2015-11-18 07:02:04.408 322 16350.00 133.28 51138.24 88888.00 2015-11-18 07:02:04.908 322 16350.03 133.25 51138.21 88888.00 2015-11-18 07:02:05.408 322 16349.98 133.22 51138.18 88888.00 2015-11-18 07:02:05.908 322 16349.98 133.20 51138.19 88888.00 2015-11-18 07:02:06.408 322 16349.98 133.24 51138.18 88888.00 2015-11-18 07:02:06.908 322 16349.97 133.25 51138.17 88888.00 2015-11-18 07:02:07.408 322 16349.98 133.25 51138.13 88888.00 2015-11-18 07:02:07.908 322 16350.00 133.29 51138.15 88888.00 2015-11-18 07:02:08.408 322 16350.00 133.29 51138.16 88888.00 2015-11-18 07:02:08.908 322 16350.00 133.31 51138.19 88888.00 2015-11-18 07:02:09.408 322 16350.01 133.31 51138.18 88888.00 2015-11-18 07:02:09.908 322 16350.03 133.26 51138.20 88888.00 2015-11-18 07:02:10.408 322 16349.99 133.25 51138.21 88888.00 2015-11-18 07:02:10.908 322 16349.95 133.31 51138.12 88888.00 2015-11-18 07:02:11.408 322 16349.95 133.30 51138.10 88888.00 2015-11-18 07:02:11.908 322 16349.95 133.24 51138.20 88888.00 2015-11-18 07:02:12.408 322 16349.94 133.28 51138.22 88888.00 2015-11-18 07:02:12.908 322 16349.91 133.28 51138.18 88888.00 2015-11-18 07:02:13.408 322 16349.94 133.28 51138.13 88888.00 2015-11-18 07:02:13.908 322 16349.92 133.24 51138.10 88888.00 2015-11-18 07:02:14.408 322 16349.92 133.22 51138.11 88888.00 2015-11-18 07:02:14.908 322 16349.89 133.26 51138.16 88888.00 2015-11-18 07:02:15.409 322 16349.91 133.26 51138.12 88888.00 2015-11-18 07:02:15.909 322 16349.90 133.28 51138.15 88888.00 2015-11-18 07:02:16.409 322 16349.88 133.32 51138.24 88888.00 2015-11-18 07:02:16.909 322 16349.88 133.33 51138.17 88888.00 2015-11-18 07:02:17.409 322 16349.85 133.26 51138.15 88888.00 2015-11-18 07:02:17.909 322 16349.83 133.23 51138.15 88888.00 2015-11-18 07:02:18.409 322 16349.85 133.25 51138.10 88888.00 2015-11-18 07:02:18.909 322 16349.85 133.31 51138.07 88888.00 2015-11-18 07:02:19.409 322 16349.86 133.37 51138.11 88888.00 2015-11-18 07:02:19.909 322 16349.88 133.31 51138.15 88888.00 2015-11-18 07:02:20.409 322 16349.88 133.29 51138.16 88888.00 2015-11-18 07:02:20.909 322 16349.91 133.31 51138.18 88888.00 2015-11-18 07:02:21.409 322 16349.86 133.26 51138.16 88888.00 2015-11-18 07:02:21.909 322 16349.80 133.28 51138.12 88888.00 2015-11-18 07:02:22.409 322 16349.85 133.35 51138.15 88888.00 2015-11-18 07:02:22.909 322 16349.85 133.38 51138.19 88888.00 2015-11-18 07:02:23.409 322 16349.86 133.37 51138.19 88888.00 2015-11-18 07:02:23.909 322 16349.91 133.43 51138.19 88888.00 2015-11-18 07:02:24.409 322 16349.92 133.46 51138.22 88888.00 2015-11-18 07:02:24.909 322 16349.94 133.46 51138.20 88888.00 2015-11-18 07:02:25.409 322 16350.00 133.40 51138.19 88888.00 2015-11-18 07:02:25.909 322 16349.98 133.38 51138.17 88888.00 2015-11-18 07:02:26.409 322 16350.01 133.38 51138.21 88888.00 2015-11-18 07:02:26.909 322 16350.07 133.35 51138.18 88888.00 2015-11-18 07:02:27.409 322 16350.05 133.34 51138.15 88888.00 2015-11-18 07:02:27.909 322 16350.04 133.31 51138.12 88888.00 2015-11-18 07:02:28.409 322 16350.07 133.31 51138.10 88888.00 2015-11-18 07:02:28.909 322 16350.09 133.37 51138.10 88888.00 2015-11-18 07:02:29.409 322 16350.13 133.29 51138.06 88888.00 2015-11-18 07:02:29.909 322 16350.18 133.21 51138.08 88888.00 2015-11-18 07:02:30.409 322 16350.16 133.21 51138.11 88888.00 2015-11-18 07:02:30.909 322 16350.18 133.25 51138.16 88888.00 2015-11-18 07:02:31.409 322 16350.22 133.24 51138.18 88888.00 2015-11-18 07:02:31.909 322 16350.24 133.19 51138.16 88888.00 2015-11-18 07:02:32.409 322 16350.26 133.16 51138.12 88888.00 2015-11-18 07:02:32.909 322 16350.30 133.11 51138.11 88888.00 2015-11-18 07:02:33.409 322 16350.33 133.09 51138.10 88888.00 2015-11-18 07:02:33.909 322 16350.33 133.06 51138.12 88888.00 2015-11-18 07:02:34.409 322 16350.33 133.03 51138.13 88888.00 2015-11-18 07:02:34.909 322 16350.34 132.98 51138.13 88888.00 2015-11-18 07:02:35.409 322 16350.34 132.94 51138.18 88888.00 2015-11-18 07:02:35.909 322 16350.35 132.97 51138.21 88888.00 2015-11-18 07:02:36.409 322 16350.33 132.98 51138.21 88888.00 2015-11-18 07:02:36.909 322 16350.36 132.96 51138.17 88888.00 2015-11-18 07:02:37.409 322 16350.38 132.95 51138.16 88888.00 2015-11-18 07:02:37.909 322 16350.40 132.94 51138.10 88888.00 2015-11-18 07:02:38.409 322 16350.39 132.91 51138.07 88888.00 2015-11-18 07:02:38.909 322 16350.40 132.95 51138.10 88888.00 2015-11-18 07:02:39.409 322 16350.38 132.95 51138.09 88888.00 2015-11-18 07:02:39.909 322 16350.35 132.95 51138.08 88888.00 2015-11-18 07:02:40.409 322 16350.41 132.93 51138.07 88888.00 2015-11-18 07:02:40.909 322 16350.35 132.90 51138.04 88888.00 2015-11-18 07:02:41.409 322 16350.38 132.90 51138.03 88888.00 2015-11-18 07:02:41.909 322 16350.36 132.93 51138.07 88888.00 2015-11-18 07:02:42.409 322 16350.34 132.95 51138.08 88888.00 2015-11-18 07:02:42.909 322 16350.32 132.90 51138.07 88888.00 2015-11-18 07:02:43.409 322 16350.33 132.93 51138.06 88888.00 2015-11-18 07:02:43.909 322 16350.31 132.93 51138.09 88888.00 2015-11-18 07:02:44.409 322 16350.26 132.97 51138.12 88888.00 2015-11-18 07:02:44.909 322 16350.24 132.94 51138.07 88888.00 2015-11-18 07:02:45.410 322 16350.27 132.88 51138.10 88888.00 2015-11-18 07:02:45.910 322 16350.25 132.93 51138.12 88888.00 2015-11-18 07:02:46.410 322 16350.21 132.93 51138.10 88888.00 2015-11-18 07:02:46.910 322 16350.12 132.89 51138.10 88888.00 2015-11-18 07:02:47.410 322 16350.12 132.89 51138.12 88888.00 2015-11-18 07:02:47.910 322 16350.06 132.88 51138.07 88888.00 2015-11-18 07:02:48.410 322 16350.01 132.85 51138.04 88888.00 2015-11-18 07:02:48.910 322 16349.98 132.85 51138.03 88888.00 2015-11-18 07:02:49.410 322 16349.96 132.82 51138.08 88888.00 2015-11-18 07:02:49.910 322 16349.89 132.87 51138.08 88888.00 2015-11-18 07:02:50.410 322 16349.87 132.91 51138.07 88888.00 2015-11-18 07:02:50.910 322 16349.89 132.94 51138.10 88888.00 2015-11-18 07:02:51.410 322 16349.88 132.98 51138.17 88888.00 2015-11-18 07:02:51.910 322 16349.88 133.05 51138.17 88888.00 2015-11-18 07:02:52.410 322 16349.87 133.06 51138.15 88888.00 2015-11-18 07:02:52.910 322 16349.83 133.11 51138.15 88888.00 2015-11-18 07:02:53.410 322 16349.77 133.14 51138.12 88888.00 2015-11-18 07:02:53.910 322 16349.73 133.11 51138.13 88888.00 2015-11-18 07:02:54.410 322 16349.73 133.11 51138.17 88888.00 2015-11-18 07:02:54.910 322 16349.71 133.11 51138.15 88888.00 2015-11-18 07:02:55.410 322 16349.77 133.13 51138.13 88888.00 2015-11-18 07:02:55.910 322 16349.74 133.14 51138.09 88888.00 2015-11-18 07:02:56.410 322 16349.69 133.16 51138.06 88888.00 2015-11-18 07:02:56.910 322 16349.71 133.20 51138.08 88888.00 2015-11-18 07:02:57.410 322 16349.73 133.23 51138.08 88888.00 2015-11-18 07:02:57.910 322 16349.70 133.24 51138.04 88888.00 2015-11-18 07:02:58.410 322 16349.70 133.24 51137.99 88888.00 2015-11-18 07:02:58.910 322 16349.75 133.25 51137.97 88888.00 2015-11-18 07:02:59.410 322 16349.80 133.24 51137.98 88888.00 2015-11-18 07:02:59.910 322 16349.79 133.29 51138.07 88888.00 2015-11-18 07:03:00.410 322 16349.79 133.29 51138.09 88888.00 2015-11-18 07:03:00.910 322 16349.80 133.29 51138.07 88888.00 2015-11-18 07:03:01.410 322 16349.83 133.33 51138.13 88888.00 2015-11-18 07:03:01.910 322 16349.88 133.31 51138.10 88888.00 2015-11-18 07:03:02.410 322 16349.87 133.33 51138.02 88888.00 2015-11-18 07:03:02.910 322 16349.94 133.40 51138.01 88888.00 2015-11-18 07:03:03.410 322 16349.94 133.37 51138.01 88888.00 2015-11-18 07:03:03.910 322 16349.91 133.31 51138.04 88888.00 2015-11-18 07:03:04.410 322 16349.92 133.23 51138.08 88888.00 2015-11-18 07:03:04.910 322 16349.95 133.21 51138.07 88888.00 2015-11-18 07:03:05.410 322 16349.97 133.26 51138.09 88888.00 2015-11-18 07:03:05.910 322 16350.00 133.31 51138.13 88888.00 2015-11-18 07:03:06.410 322 16350.05 133.26 51138.16 88888.00 2015-11-18 07:03:06.910 322 16350.06 133.25 51138.13 88888.00 2015-11-18 07:03:07.410 322 16350.06 133.24 51138.17 88888.00 2015-11-18 07:03:07.910 322 16350.09 133.13 51138.25 88888.00 2015-11-18 07:03:08.410 322 16350.12 133.15 51138.22 88888.00 2015-11-18 07:03:08.910 322 16350.10 133.22 51138.17 88888.00 2015-11-18 07:03:09.410 322 16350.13 133.21 51138.16 88888.00 2015-11-18 07:03:09.910 322 16350.14 133.16 51138.19 88888.00 2015-11-18 07:03:10.410 322 16350.16 133.13 51138.20 88888.00 2015-11-18 07:03:10.910 322 16350.17 133.11 51138.12 88888.00 2015-11-18 07:03:11.410 322 16350.23 133.03 51138.08 88888.00 2015-11-18 07:03:11.910 322 16350.25 133.02 51138.07 88888.00 2015-11-18 07:03:12.410 322 16350.27 133.07 51138.10 88888.00 2015-11-18 07:03:12.910 322 16350.27 133.11 51138.08 88888.00 2015-11-18 07:03:13.410 322 16350.32 133.13 51138.15 88888.00 2015-11-18 07:03:13.910 322 16350.33 133.11 51138.09 88888.00 2015-11-18 07:03:14.410 322 16350.32 133.06 51138.07 88888.00 2015-11-18 07:03:14.910 322 16350.29 133.06 51138.08 88888.00 2015-11-18 07:03:15.411 322 16350.29 133.04 51138.08 88888.00 2015-11-18 07:03:15.911 322 16350.30 133.03 51138.03 88888.00 2015-11-18 07:03:16.411 322 16350.30 132.96 51138.02 88888.00 2015-11-18 07:03:16.911 322 16350.27 132.94 51137.98 88888.00 2015-11-18 07:03:17.411 322 16350.31 132.91 51137.97 88888.00 2015-11-18 07:03:17.911 322 16350.33 132.93 51137.98 88888.00 2015-11-18 07:03:18.411 322 16350.39 132.91 51138.00 88888.00 2015-11-18 07:03:18.911 322 16350.36 132.95 51138.02 88888.00 2015-11-18 07:03:19.411 322 16350.33 132.90 51138.01 88888.00 2015-11-18 07:03:19.911 322 16350.35 132.90 51137.98 88888.00 2015-11-18 07:03:20.411 322 16350.34 132.87 51138.02 88888.00 2015-11-18 07:03:20.911 322 16350.31 132.84 51138.01 88888.00 2015-11-18 07:03:21.411 322 16350.32 132.86 51137.99 88888.00 2015-11-18 07:03:21.911 322 16350.26 132.89 51137.95 88888.00 2015-11-18 07:03:22.411 322 16350.23 132.86 51137.94 88888.00 2015-11-18 07:03:22.911 322 16350.26 132.85 51138.00 88888.00 2015-11-18 07:03:23.411 322 16350.26 132.87 51138.01 88888.00 2015-11-18 07:03:23.911 322 16350.24 132.86 51137.89 88888.00 2015-11-18 07:03:24.411 322 16350.21 132.88 51137.80 88888.00 2015-11-18 07:03:24.911 322 16350.23 132.90 51137.75 88888.00 2015-11-18 07:03:25.411 322 16350.23 132.87 51137.78 88888.00 2015-11-18 07:03:25.911 322 16350.21 132.88 51137.90 88888.00 2015-11-18 07:03:26.411 322 16350.18 132.87 51137.94 88888.00 2015-11-18 07:03:26.911 322 16350.16 132.90 51137.92 88888.00 2015-11-18 07:03:27.411 322 16350.15 132.93 51137.91 88888.00 2015-11-18 07:03:27.911 322 16350.10 132.91 51137.98 88888.00 2015-11-18 07:03:28.411 322 16350.13 132.91 51137.94 88888.00 2015-11-18 07:03:28.911 322 16350.12 132.96 51137.89 88888.00 2015-11-18 07:03:29.411 322 16350.12 132.97 51137.89 88888.00 2015-11-18 07:03:29.911 322 16350.09 132.95 51137.93 88888.00 2015-11-18 07:03:30.411 322 16350.06 132.91 51137.89 88888.00 2015-11-18 07:03:30.911 322 16350.08 132.90 51137.82 88888.00 2015-11-18 07:03:31.411 322 16350.05 132.97 51137.92 88888.00 2015-11-18 07:03:31.911 322 16350.06 132.95 51137.92 88888.00 2015-11-18 07:03:32.411 322 16350.06 132.94 51137.92 88888.00 2015-11-18 07:03:32.911 322 16350.04 132.94 51137.94 88888.00 2015-11-18 07:03:33.411 322 16350.01 132.91 51137.97 88888.00 2015-11-18 07:03:33.911 322 16349.97 132.88 51137.93 88888.00 2015-11-18 07:03:34.411 322 16349.97 132.88 51137.88 88888.00 2015-11-18 07:03:34.911 322 16350.03 132.87 51137.88 88888.00 2015-11-18 07:03:35.411 322 16350.03 132.90 51137.87 88888.00 2015-11-18 07:03:35.911 322 16350.00 132.93 51137.89 88888.00 2015-11-18 07:03:36.411 322 16349.97 132.94 51137.93 88888.00 2015-11-18 07:03:36.911 322 16349.98 132.94 51137.89 88888.00 2015-11-18 07:03:37.411 322 16350.00 132.91 51137.88 88888.00 2015-11-18 07:03:37.911 322 16350.00 132.89 51137.88 88888.00 2015-11-18 07:03:38.411 322 16350.00 132.93 51137.92 88888.00 2015-11-18 07:03:38.911 322 16349.97 132.91 51137.94 88888.00 2015-11-18 07:03:39.411 322 16350.00 132.93 51137.90 88888.00 2015-11-18 07:03:39.911 322 16349.99 132.94 51137.90 88888.00 2015-11-18 07:03:40.411 322 16349.98 132.93 51137.83 88888.00 2015-11-18 07:03:40.911 322 16350.00 132.93 51137.84 88888.00 2015-11-18 07:03:41.411 322 16350.01 132.89 51137.83 88888.00 2015-11-18 07:03:41.911 322 16349.91 132.90 51137.82 88888.00 2015-11-18 07:03:42.411 322 16349.88 132.95 51137.80 88888.00 2015-11-18 07:03:42.911 322 16349.89 132.94 51137.81 88888.00 2015-11-18 07:03:43.411 322 16349.90 132.91 51137.83 88888.00 2015-11-18 07:03:43.911 322 16349.91 132.93 51137.83 88888.00 2015-11-18 07:03:44.411 322 16349.91 132.98 51137.84 88888.00 2015-11-18 07:03:44.911 322 16349.90 133.06 51137.84 88888.00 2015-11-18 07:03:45.411 322 16349.91 133.02 51137.85 88888.00 2015-11-18 07:03:45.911 322 16349.90 133.00 51137.91 88888.00 2015-11-18 07:03:46.411 322 16349.92 133.03 51137.93 88888.00 2015-11-18 07:03:46.911 322 16349.91 133.04 51137.92 88888.00 2015-11-18 07:03:47.411 322 16349.86 133.03 51137.92 88888.00 2015-11-18 07:03:47.911 322 16349.88 133.04 51137.91 88888.00 2015-11-18 07:03:48.411 322 16349.89 133.03 51137.89 88888.00 2015-11-18 07:03:48.911 322 16349.88 133.03 51137.88 88888.00 2015-11-18 07:03:49.411 322 16349.88 133.05 51137.83 88888.00 2015-11-18 07:03:49.911 322 16349.89 133.12 51137.88 88888.00 2015-11-18 07:03:50.412 322 16349.91 133.19 51137.93 88888.00 2015-11-18 07:03:50.912 322 16349.90 133.16 51137.89 88888.00 2015-11-18 07:03:51.412 322 16349.91 133.19 51137.89 88888.00 2015-11-18 07:03:51.912 322 16349.86 133.29 51137.87 88888.00 2015-11-18 07:03:52.412 322 16349.83 133.29 51137.90 88888.00 2015-11-18 07:03:52.912 322 16349.83 133.19 51137.90 88888.00 2015-11-18 07:03:53.412 322 16349.89 133.15 51137.83 88888.00 2015-11-18 07:03:53.912 322 16349.88 133.19 51137.89 88888.00 2015-11-18 07:03:54.412 322 16349.90 133.20 51137.91 88888.00 2015-11-18 07:03:54.912 322 16349.98 133.20 51137.89 88888.00 2015-11-18 07:03:55.412 322 16349.98 133.17 51137.94 88888.00 2015-11-18 07:03:55.912 322 16349.98 133.15 51137.92 88888.00 2015-11-18 07:03:56.412 322 16349.97 133.16 51137.87 88888.00 2015-11-18 07:03:56.912 322 16349.97 133.16 51137.89 88888.00 2015-11-18 07:03:57.412 322 16349.96 133.16 51137.92 88888.00 2015-11-18 07:03:57.912 322 16349.96 133.15 51137.97 88888.00 2015-11-18 07:03:58.412 322 16349.97 133.21 51137.97 88888.00 2015-11-18 07:03:58.912 322 16350.00 133.24 51137.98 88888.00 2015-11-18 07:03:59.412 322 16350.04 133.21 51137.98 88888.00 2015-11-18 07:03:59.912 322 16350.04 133.20 51137.98 88888.00 2015-11-18 07:04:00.412 322 16350.06 133.17 51137.91 88888.00 2015-11-18 07:04:00.912 322 16350.04 133.17 51137.88 88888.00 2015-11-18 07:04:01.412 322 16350.05 133.15 51137.84 88888.00 2015-11-18 07:04:01.912 322 16350.07 133.20 51137.85 88888.00 2015-11-18 07:04:02.412 322 16350.06 133.16 51137.92 88888.00 2015-11-18 07:04:02.912 322 16350.07 133.12 51137.95 88888.00 2015-11-18 07:04:03.412 322 16350.10 133.12 51137.98 88888.00 2015-11-18 07:04:03.912 322 16350.15 133.12 51138.01 88888.00 2015-11-18 07:04:04.412 322 16350.15 133.12 51138.03 88888.00 2015-11-18 07:04:04.912 322 16350.13 133.09 51137.98 88888.00 2015-11-18 07:04:05.412 322 16350.13 133.05 51137.98 88888.00 2015-11-18 07:04:05.912 322 16350.21 133.04 51137.98 88888.00 2015-11-18 07:04:06.412 322 16350.21 133.05 51138.03 88888.00 2015-11-18 07:04:06.912 322 16350.15 133.13 51138.03 88888.00 2015-11-18 07:04:07.412 322 16350.18 133.12 51138.03 88888.00 2015-11-18 07:04:07.912 322 16350.21 133.04 51138.02 88888.00 2015-11-18 07:04:08.412 322 16350.21 133.04 51138.01 88888.00 2015-11-18 07:04:08.912 322 16350.18 133.06 51138.02 88888.00 2015-11-18 07:04:09.412 322 16350.16 133.02 51137.98 88888.00 2015-11-18 07:04:09.912 322 16350.16 133.03 51137.91 88888.00 2015-11-18 07:04:10.412 322 16350.15 133.07 51137.92 88888.00 2015-11-18 07:04:10.912 322 16350.15 133.06 51137.94 88888.00 2015-11-18 07:04:11.412 322 16350.17 133.04 51137.93 88888.00 2015-11-18 07:04:11.912 322 16350.15 133.02 51137.93 88888.00 2015-11-18 07:04:12.412 322 16350.13 132.99 51137.94 88888.00 2015-11-18 07:04:12.912 322 16350.12 133.00 51138.01 88888.00 2015-11-18 07:04:13.412 322 16350.12 133.04 51138.02 88888.00 2015-11-18 07:04:13.912 322 16350.09 133.03 51138.04 88888.00 2015-11-18 07:04:14.412 322 16350.07 132.98 51138.02 88888.00 2015-11-18 07:04:14.912 322 16350.12 132.97 51138.01 88888.00 2015-11-18 07:04:15.412 322 16350.07 132.95 51137.98 88888.00 2015-11-18 07:04:15.912 322 16350.05 132.90 51137.94 88888.00 2015-11-18 07:04:16.412 322 16350.05 132.89 51137.93 88888.00 2015-11-18 07:04:16.912 322 16350.06 132.91 51137.94 88888.00 2015-11-18 07:04:17.412 322 16350.06 132.97 51137.94 88888.00 2015-11-18 07:04:17.912 322 16350.08 132.89 51137.99 88888.00 2015-11-18 07:04:18.412 322 16350.07 132.86 51138.02 88888.00 2015-11-18 07:04:18.912 322 16350.00 132.87 51137.99 88888.00 2015-11-18 07:04:19.412 322 16349.98 132.89 51137.98 88888.00 2015-11-18 07:04:19.912 322 16349.96 132.90 51137.98 88888.00 2015-11-18 07:04:20.413 322 16349.96 132.86 51137.97 88888.00 2015-11-18 07:04:20.913 322 16349.92 132.91 51137.97 88888.00 2015-11-18 07:04:21.413 322 16349.88 132.96 51137.99 88888.00 2015-11-18 07:04:21.913 322 16349.83 132.97 51138.02 88888.00 2015-11-18 07:04:22.413 322 16349.79 132.98 51137.99 88888.00 2015-11-18 07:04:22.913 322 16349.81 132.95 51138.01 88888.00 2015-11-18 07:04:23.413 322 16349.79 132.96 51137.98 88888.00 2015-11-18 07:04:23.913 322 16349.80 132.98 51137.94 88888.00 2015-11-18 07:04:24.413 322 16349.79 132.95 51137.94 88888.00 2015-11-18 07:04:24.913 322 16349.78 132.95 51137.95 88888.00 2015-11-18 07:04:25.413 322 16349.74 132.95 51137.91 88888.00 2015-11-18 07:04:25.913 322 16349.73 132.90 51137.92 88888.00 2015-11-18 07:04:26.413 322 16349.74 132.93 51137.99 88888.00 2015-11-18 07:04:26.913 322 16349.70 133.03 51137.97 88888.00 2015-11-18 07:04:27.413 322 16349.73 133.04 51138.00 88888.00 2015-11-18 07:04:27.913 322 16349.72 133.00 51138.00 88888.00 2015-11-18 07:04:28.413 322 16349.70 133.07 51137.93 88888.00 2015-11-18 07:04:28.913 322 16349.72 133.11 51137.90 88888.00 2015-11-18 07:04:29.413 322 16349.77 133.14 51137.92 88888.00 2015-11-18 07:04:29.913 322 16349.74 133.14 51137.98 88888.00 2015-11-18 07:04:30.413 322 16349.71 133.17 51137.94 88888.00 2015-11-18 07:04:30.913 322 16349.72 133.16 51137.98 88888.00 2015-11-18 07:04:31.413 322 16349.74 133.14 51138.02 88888.00 2015-11-18 07:04:31.913 322 16349.73 133.19 51137.98 88888.00 2015-11-18 07:04:32.413 322 16349.70 133.14 51137.95 88888.00 2015-11-18 07:04:32.913 322 16349.70 133.14 51137.98 88888.00 2015-11-18 07:04:33.413 322 16349.69 133.24 51138.00 88888.00 2015-11-18 07:04:33.913 322 16349.70 133.30 51137.99 88888.00 2015-11-18 07:04:34.413 322 16349.69 133.28 51137.98 88888.00 2015-11-18 07:04:34.913 322 16349.66 133.25 51137.97 88888.00 2015-11-18 07:04:35.413 322 16349.69 133.23 51137.93 88888.00 2015-11-18 07:04:35.913 322 16349.69 133.25 51138.03 88888.00 2015-11-18 07:04:36.413 322 16349.68 133.26 51138.08 88888.00 2015-11-18 07:04:36.913 322 16349.66 133.24 51138.10 88888.00 2015-11-18 07:04:37.413 322 16349.65 133.26 51138.04 88888.00 2015-11-18 07:04:37.913 322 16349.64 133.29 51138.04 88888.00 2015-11-18 07:04:38.413 322 16349.65 133.25 51138.07 88888.00 2015-11-18 07:04:38.913 322 16349.63 133.29 51138.06 88888.00 2015-11-18 07:04:39.413 322 16349.65 133.26 51138.02 88888.00 2015-11-18 07:04:39.913 322 16349.68 133.28 51138.07 88888.00 2015-11-18 07:04:40.413 322 16349.70 133.28 51138.12 88888.00 2015-11-18 07:04:40.913 322 16349.70 133.29 51138.09 88888.00 2015-11-18 07:04:41.413 322 16349.72 133.37 51138.08 88888.00 2015-11-18 07:04:41.913 322 16349.73 133.37 51138.06 88888.00 2015-11-18 07:04:42.413 322 16349.71 133.33 51138.01 88888.00 2015-11-18 07:04:42.913 322 16349.71 133.33 51138.02 88888.00 2015-11-18 07:04:43.413 322 16349.77 133.37 51138.06 88888.00 2015-11-18 07:04:43.913 322 16349.80 133.38 51138.04 88888.00 2015-11-18 07:04:44.413 322 16349.81 133.39 51138.07 88888.00 2015-11-18 07:04:44.913 322 16349.79 133.34 51138.09 88888.00 2015-11-18 07:04:45.413 322 16349.81 133.41 51138.06 88888.00 2015-11-18 07:04:45.913 322 16349.82 133.45 51138.07 88888.00 2015-11-18 07:04:46.413 322 16349.81 133.43 51138.08 88888.00 2015-11-18 07:04:46.913 322 16349.79 133.40 51138.10 88888.00 2015-11-18 07:04:47.413 322 16349.78 133.40 51138.00 88888.00 2015-11-18 07:04:47.913 322 16349.79 133.38 51138.01 88888.00 2015-11-18 07:04:48.413 322 16349.80 133.34 51138.01 88888.00 2015-11-18 07:04:48.913 322 16349.81 133.34 51138.02 88888.00 2015-11-18 07:04:49.413 322 16349.79 133.33 51138.02 88888.00 2015-11-18 07:04:49.913 322 16349.86 133.32 51138.00 88888.00 2015-11-18 07:04:50.413 322 16349.88 133.30 51138.01 88888.00 2015-11-18 07:04:50.913 322 16349.88 133.31 51138.04 88888.00 2015-11-18 07:04:51.404 322 16349.88 133.28 51138.00 88888.00 2015-11-18 07:04:51.904 322 16349.89 133.28 51137.98 88888.00 2015-11-18 07:04:52.404 322 16349.90 133.29 51137.99 88888.00 2015-11-18 07:04:52.904 322 16349.92 133.28 51137.99 88888.00 2015-11-18 07:04:53.404 322 16349.92 133.26 51138.04 88888.00 2015-11-18 07:04:53.904 322 16349.95 133.29 51137.97 88888.00 2015-11-18 07:04:54.404 322 16350.01 133.30 51137.95 88888.00 2015-11-18 07:04:54.904 322 16349.98 133.30 51138.01 88888.00 2015-11-18 07:04:55.404 322 16350.00 133.24 51137.98 88888.00 2015-11-18 07:04:55.904 322 16349.97 133.17 51137.97 88888.00 2015-11-18 07:04:56.404 322 16349.97 133.14 51137.98 88888.00 2015-11-18 07:04:56.904 322 16350.03 133.15 51137.95 88888.00 2015-11-18 07:04:57.404 322 16350.05 133.15 51137.98 88888.00 2015-11-18 07:04:57.904 322 16350.00 133.15 51137.98 88888.00 2015-11-18 07:04:58.404 322 16349.99 133.08 51137.98 88888.00 2015-11-18 07:04:58.904 322 16350.00 133.03 51137.93 88888.00 2015-11-18 07:04:59.404 322 16349.98 133.00 51137.98 88888.00 2015-11-18 07:04:59.904 322 16349.94 133.02 51137.89 88888.00 2015-11-18 07:05:00.404 322 16349.94 133.04 51137.87 88888.00 2015-11-18 07:05:00.904 322 16349.95 133.03 51137.87 88888.00 2015-11-18 07:05:01.404 322 16349.99 132.99 51137.89 88888.00 2015-11-18 07:05:01.904 322 16349.99 132.94 51137.91 88888.00 2015-11-18 07:05:02.404 322 16349.97 132.90 51137.89 88888.00 2015-11-18 07:05:02.904 322 16349.92 132.89 51137.89 88888.00 2015-11-18 07:05:03.404 322 16349.91 132.88 51137.92 88888.00 2015-11-18 07:05:03.904 322 16349.95 132.86 51137.94 88888.00 2015-11-18 07:05:04.404 322 16349.95 132.91 51137.91 88888.00 2015-11-18 07:05:04.904 322 16349.94 132.93 51137.95 88888.00 2015-11-18 07:05:05.404 322 16349.91 132.94 51137.95 88888.00 2015-11-18 07:05:05.904 322 16349.88 132.94 51137.85 88888.00 2015-11-18 07:05:06.404 322 16349.87 132.98 51137.87 88888.00 2015-11-18 07:05:06.904 322 16349.87 133.02 51137.89 88888.00 2015-11-18 07:05:07.404 322 16349.87 132.96 51137.93 88888.00 2015-11-18 07:05:07.904 322 16349.88 132.93 51137.90 88888.00 2015-11-18 07:05:08.404 322 16349.87 132.93 51137.83 88888.00 2015-11-18 07:05:08.904 322 16349.89 132.90 51137.82 88888.00 2015-11-18 07:05:09.404 322 16349.90 132.90 51137.84 88888.00 2015-11-18 07:05:09.904 322 16349.86 132.91 51137.87 88888.00 2015-11-18 07:05:10.404 322 16349.85 132.96 51137.84 88888.00 2015-11-18 07:05:10.904 322 16349.87 132.99 51137.90 88888.00 2015-11-18 07:05:11.404 322 16349.83 132.99 51137.97 88888.00 2015-11-18 07:05:11.904 322 16349.83 132.97 51137.95 88888.00 2015-11-18 07:05:12.404 322 16349.83 133.04 51137.95 88888.00 2015-11-18 07:05:12.904 322 16349.81 132.99 51137.99 88888.00 2015-11-18 07:05:13.404 322 16349.80 132.94 51138.03 88888.00 2015-11-18 07:05:13.904 322 16349.77 132.85 51138.07 88888.00 2015-11-18 07:05:14.404 322 16349.77 132.87 51137.99 88888.00 2015-11-18 07:05:14.904 322 16349.74 132.89 51137.98 88888.00 2015-11-18 07:05:15.404 322 16349.75 132.95 51138.00 88888.00 2015-11-18 07:05:15.904 322 16349.77 132.98 51137.93 88888.00 2015-11-18 07:05:16.404 322 16349.77 133.02 51137.89 88888.00 2015-11-18 07:05:16.904 322 16349.75 133.05 51137.89 88888.00 2015-11-18 07:05:17.404 322 16349.74 133.03 51137.93 88888.00 2015-11-18 07:05:17.904 322 16349.74 133.03 51137.98 88888.00 2015-11-18 07:05:18.404 322 16349.75 133.08 51138.01 88888.00 2015-11-18 07:05:18.904 322 16349.75 133.06 51138.08 88888.00 2015-11-18 07:05:19.404 322 16349.75 133.11 51138.11 88888.00 2015-11-18 07:05:19.904 322 16349.77 133.12 51138.03 88888.00 2015-11-18 07:05:20.404 322 16349.78 133.11 51137.99 88888.00 2015-11-18 07:05:20.904 322 16349.77 133.13 51138.01 88888.00 2015-11-18 07:05:21.404 322 16349.71 133.12 51138.07 88888.00 2015-11-18 07:05:21.904 322 16349.75 133.06 51138.00 88888.00 2015-11-18 07:05:22.404 322 16349.78 133.08 51138.01 88888.00 2015-11-18 07:05:22.904 322 16349.75 133.11 51138.01 88888.00 2015-11-18 07:05:23.404 322 16349.73 133.06 51138.08 88888.00 2015-11-18 07:05:23.904 322 16349.72 133.08 51138.02 88888.00 2015-11-18 07:05:24.404 322 16349.66 133.11 51137.95 88888.00 2015-11-18 07:05:24.904 322 16349.65 133.09 51137.93 88888.00 2015-11-18 07:05:25.404 322 16349.63 133.07 51137.97 88888.00 2015-11-18 07:05:25.904 322 16349.64 133.07 51137.97 88888.00 2015-11-18 07:05:26.405 322 16349.65 133.05 51137.93 88888.00 2015-11-18 07:05:26.905 322 16349.63 133.06 51137.93 88888.00 2015-11-18 07:05:27.405 322 16349.61 133.05 51137.93 88888.00 2015-11-18 07:05:27.905 322 16349.61 133.06 51137.97 88888.00 2015-11-18 07:05:28.405 322 16349.63 133.13 51138.01 88888.00 2015-11-18 07:05:28.905 322 16349.62 133.13 51137.99 88888.00 2015-11-18 07:05:29.405 322 16349.59 133.17 51137.95 88888.00 2015-11-18 07:05:29.905 322 16349.59 133.20 51137.94 88888.00 2015-11-18 07:05:30.405 322 16349.56 133.15 51137.94 88888.00 2015-11-18 07:05:30.905 322 16349.56 133.21 51137.94 88888.00 2015-11-18 07:05:31.405 322 16349.57 133.19 51137.93 88888.00 2015-11-18 07:05:31.905 322 16349.55 133.15 51137.89 88888.00 2015-11-18 07:05:32.405 322 16349.55 133.19 51137.89 88888.00 2015-11-18 07:05:32.905 322 16349.56 133.17 51137.89 88888.00 2015-11-18 07:05:33.405 322 16349.57 133.19 51137.98 88888.00 2015-11-18 07:05:33.905 322 16349.60 133.17 51137.98 88888.00 2015-11-18 07:05:34.405 322 16349.54 133.15 51137.95 88888.00 2015-11-18 07:05:34.905 322 16349.55 133.20 51137.94 88888.00 2015-11-18 07:05:35.405 322 16349.59 133.26 51137.93 88888.00 2015-11-18 07:05:35.905 322 16349.56 133.28 51137.89 88888.00 2015-11-18 07:05:36.405 322 16349.52 133.24 51137.89 88888.00 2015-11-18 07:05:36.905 322 16349.48 133.30 51137.91 88888.00 2015-11-18 07:05:37.405 322 16349.53 133.29 51137.93 88888.00 2015-11-18 07:05:37.905 322 16349.56 133.34 51137.95 88888.00 2015-11-18 07:05:38.405 322 16349.52 133.38 51138.00 88888.00 2015-11-18 07:05:38.905 322 16349.47 133.37 51138.06 88888.00 2015-11-18 07:05:39.405 322 16349.48 133.34 51138.04 88888.00 2015-11-18 07:05:39.905 322 16349.53 133.37 51137.99 88888.00 2015-11-18 07:05:40.405 322 16349.59 133.38 51137.99 88888.00 2015-11-18 07:05:40.905 322 16349.55 133.39 51137.97 88888.00 2015-11-18 07:05:41.405 322 16349.53 133.38 51137.94 88888.00 2015-11-18 07:05:41.905 322 16349.51 133.42 51137.92 88888.00 2015-11-18 07:05:42.405 322 16349.53 133.42 51137.91 88888.00 2015-11-18 07:05:42.905 322 16349.57 133.42 51137.93 88888.00 2015-11-18 07:05:43.405 322 16349.56 133.47 51137.88 88888.00 2015-11-18 07:05:43.905 322 16349.59 133.47 51137.89 88888.00 2015-11-18 07:05:44.405 322 16349.61 133.48 51137.95 88888.00 2015-11-18 07:05:44.905 322 16349.64 133.54 51138.00 88888.00 2015-11-18 07:05:45.405 322 16349.68 133.51 51138.00 88888.00 2015-11-18 07:05:45.905 322 16349.69 133.48 51137.99 88888.00 2015-11-18 07:05:46.405 322 16349.69 133.45 51137.99 88888.00 2015-11-18 07:05:46.905 322 16349.71 133.45 51137.98 88888.00 2015-11-18 07:05:47.405 322 16349.70 133.42 51137.98 88888.00 2015-11-18 07:05:47.905 322 16349.70 133.45 51138.01 88888.00 2015-11-18 07:05:48.405 322 16349.70 133.46 51137.99 88888.00 2015-11-18 07:05:48.905 322 16349.75 133.47 51137.99 88888.00 2015-11-18 07:05:49.405 322 16349.80 133.49 51137.98 88888.00 2015-11-18 07:05:49.905 322 16349.85 133.48 51138.01 88888.00 2015-11-18 07:05:50.405 322 16349.81 133.48 51138.07 88888.00 2015-11-18 07:05:50.905 322 16349.80 133.47 51138.07 88888.00 2015-11-18 07:05:51.405 322 16349.87 133.42 51138.06 88888.00 2015-11-18 07:05:51.905 322 16349.90 133.41 51137.99 88888.00 2015-11-18 07:05:52.405 322 16349.92 133.34 51137.99 88888.00 2015-11-18 07:05:52.905 322 16349.94 133.38 51138.00 88888.00 2015-11-18 07:05:53.405 322 16349.92 133.39 51138.01 88888.00 2015-11-18 07:05:53.905 322 16349.94 133.42 51138.02 88888.00 2015-11-18 07:05:54.405 322 16349.98 133.45 51138.02 88888.00 2015-11-18 07:05:54.905 322 16350.00 133.43 51138.07 88888.00 2015-11-18 07:05:55.405 322 16350.04 133.38 51138.04 88888.00 2015-11-18 07:05:55.905 322 16350.05 133.35 51138.02 88888.00 2015-11-18 07:05:56.406 322 16350.07 133.40 51138.07 88888.00 2015-11-18 07:05:56.906 322 16350.10 133.38 51138.06 88888.00 2015-11-18 07:05:57.406 322 16350.09 133.39 51138.01 88888.00 2015-11-18 07:05:57.906 322 16350.10 133.35 51137.98 88888.00 2015-11-18 07:05:58.406 322 16350.15 133.25 51138.01 88888.00 2015-11-18 07:05:58.906 322 16350.13 133.23 51138.00 88888.00 2015-11-18 07:05:59.406 322 16350.12 133.23 51137.99 88888.00 2015-11-18 07:05:59.906 322 16350.12 133.24 51137.97 88888.00 2015-11-18 07:06:00.406 322 16350.10 133.22 51137.98 88888.00 2015-11-18 07:06:00.906 322 16350.09 133.20 51137.95 88888.00 2015-11-18 07:06:01.406 322 16350.08 133.17 51137.99 88888.00 2015-11-18 07:06:01.906 322 16350.05 133.14 51138.00 88888.00 2015-11-18 07:06:02.406 322 16350.03 133.13 51137.94 88888.00 2015-11-18 07:06:02.906 322 16350.01 133.15 51137.91 88888.00 2015-11-18 07:06:03.406 322 16350.04 133.17 51137.91 88888.00 2015-11-18 07:06:03.906 322 16350.05 133.19 51137.93 88888.00 2015-11-18 07:06:04.406 322 16349.99 133.20 51137.92 88888.00 2015-11-18 07:06:04.906 322 16349.98 133.12 51137.93 88888.00 2015-11-18 07:06:05.406 322 16350.00 133.14 51137.90 88888.00 2015-11-18 07:06:05.906 322 16349.97 133.16 51137.85 88888.00 2015-11-18 07:06:06.406 322 16349.95 133.19 51137.90 88888.00 2015-11-18 07:06:06.906 322 16349.89 133.16 51137.90 88888.00 2015-11-18 07:06:07.406 322 16349.86 133.14 51137.91 88888.00 2015-11-18 07:06:07.906 322 16349.82 133.11 51137.91 88888.00 2015-11-18 07:06:08.406 322 16349.79 133.15 51137.92 88888.00 2015-11-18 07:06:08.906 322 16349.77 133.17 51137.88 88888.00 2015-11-18 07:06:09.406 322 16349.75 133.20 51137.90 88888.00 2015-11-18 07:06:09.906 322 16349.73 133.22 51137.89 88888.00 2015-11-18 07:06:10.406 322 16349.75 133.25 51137.90 88888.00 2015-11-18 07:06:10.906 322 16349.78 133.25 51137.93 88888.00 2015-11-18 07:06:11.406 322 16349.72 133.30 51137.92 88888.00 2015-11-18 07:06:11.906 322 16349.68 133.35 51137.90 88888.00 2015-11-18 07:06:12.406 322 16349.66 133.32 51137.93 88888.00 2015-11-18 07:06:12.906 322 16349.70 133.29 51138.02 88888.00 2015-11-18 07:06:13.406 322 16349.70 133.26 51138.07 88888.00 2015-11-18 07:06:13.906 322 16349.69 133.33 51138.06 88888.00 2015-11-18 07:06:14.406 322 16349.66 133.37 51138.00 88888.00 2015-11-18 07:06:14.906 322 16349.62 133.38 51137.97 88888.00 2015-11-18 07:06:15.406 322 16349.60 133.33 51138.00 88888.00 2015-11-18 07:06:15.906 322 16349.60 133.33 51138.01 88888.00 2015-11-18 07:06:16.406 322 16349.60 133.43 51138.04 88888.00 2015-11-18 07:06:16.906 322 16349.56 133.43 51138.02 88888.00 2015-11-18 07:06:17.406 322 16349.54 133.39 51137.97 88888.00 2015-11-18 07:06:17.906 322 16349.55 133.45 51137.99 88888.00 2015-11-18 07:06:18.406 322 16349.55 133.50 51137.98 88888.00 2015-11-18 07:06:18.906 322 16349.56 133.57 51137.93 88888.00 2015-11-18 07:06:19.406 322 16349.57 133.57 51137.94 88888.00 2015-11-18 07:06:19.906 322 16349.60 133.56 51137.99 88888.00 2015-11-18 07:06:20.406 322 16349.59 133.50 51137.97 88888.00 2015-11-18 07:06:20.906 322 16349.60 133.45 51137.95 88888.00 2015-11-18 07:06:21.406 322 16349.63 133.46 51137.94 88888.00 2015-11-18 07:06:21.906 322 16349.70 133.52 51137.97 88888.00 2015-11-18 07:06:22.406 322 16349.66 133.55 51138.00 88888.00 2015-11-18 07:06:22.906 322 16349.70 133.49 51138.00 88888.00 2015-11-18 07:06:23.406 322 16349.66 133.43 51138.01 88888.00 2015-11-18 07:06:23.906 322 16349.70 133.50 51138.08 88888.00 2015-11-18 07:06:24.406 322 16349.71 133.50 51138.06 88888.00 2015-11-18 07:06:24.906 322 16349.70 133.43 51138.07 88888.00 2015-11-18 07:06:25.406 322 16349.70 133.41 51138.08 88888.00 2015-11-18 07:06:25.906 322 16349.71 133.45 51138.07 88888.00 2015-11-18 07:06:26.406 322 16349.73 133.48 51138.02 88888.00 2015-11-18 07:06:26.906 322 16349.75 133.45 51138.01 88888.00 2015-11-18 07:06:27.406 322 16349.77 133.46 51138.06 88888.00 2015-11-18 07:06:27.906 322 16349.74 133.42 51138.13 88888.00 2015-11-18 07:06:28.406 322 16349.79 133.39 51138.11 88888.00 2015-11-18 07:06:28.906 322 16349.83 133.34 51138.11 88888.00 2015-11-18 07:06:29.406 322 16349.80 133.37 51138.18 88888.00 2015-11-18 07:06:29.906 322 16349.79 133.45 51138.13 88888.00 2015-11-18 07:06:30.406 322 16349.79 133.49 51138.09 88888.00 2015-11-18 07:06:30.906 322 16349.79 133.46 51138.10 88888.00 2015-11-18 07:06:31.407 322 16349.75 133.42 51138.07 88888.00 2015-11-18 07:06:31.907 322 16349.73 133.45 51138.01 88888.00 2015-11-18 07:06:32.407 322 16349.78 133.51 51138.06 88888.00 2015-11-18 07:06:32.907 322 16349.85 133.51 51138.08 88888.00 2015-11-18 07:06:33.407 322 16349.86 133.46 51138.16 88888.00 2015-11-18 07:06:33.907 322 16349.86 133.47 51138.17 88888.00 2015-11-18 07:06:34.407 322 16349.86 133.45 51138.15 88888.00 2015-11-18 07:06:34.907 322 16349.85 133.45 51138.19 88888.00 2015-11-18 07:06:35.407 322 16349.85 133.46 51138.18 88888.00 2015-11-18 07:06:35.907 322 16349.82 133.40 51138.12 88888.00 2015-11-18 07:06:36.407 322 16349.87 133.39 51138.03 88888.00 2015-11-18 07:06:36.907 322 16349.88 133.34 51137.98 88888.00 2015-11-18 07:06:37.407 322 16349.86 133.33 51137.99 88888.00 2015-11-18 07:06:37.907 322 16349.95 133.34 51138.01 88888.00 2015-11-18 07:06:38.407 322 16349.91 133.34 51138.03 88888.00 2015-11-18 07:06:38.907 322 16349.87 133.35 51138.00 88888.00 2015-11-18 07:06:39.407 322 16349.86 133.33 51137.97 88888.00 2015-11-18 07:06:39.907 322 16349.88 133.35 51137.99 88888.00 2015-11-18 07:06:40.407 322 16349.89 133.40 51137.99 88888.00 2015-11-18 07:06:40.907 322 16349.92 133.41 51137.98 88888.00 2015-11-18 07:06:41.407 322 16349.90 133.41 51137.98 88888.00 2015-11-18 07:06:41.907 322 16349.92 133.43 51137.93 88888.00 2015-11-18 07:06:42.407 322 16349.97 133.43 51137.98 88888.00 2015-11-18 07:06:42.907 322 16349.97 133.43 51137.99 88888.00 2015-11-18 07:06:43.407 322 16349.96 133.42 51137.97 88888.00 2015-11-18 07:06:43.907 322 16349.97 133.42 51137.93 88888.00 2015-11-18 07:06:44.407 322 16349.99 133.47 51137.94 88888.00 2015-11-18 07:06:44.907 322 16349.98 133.41 51137.99 88888.00 2015-11-18 07:06:45.407 322 16349.97 133.46 51137.97 88888.00 2015-11-18 07:06:45.907 322 16349.98 133.51 51138.02 88888.00 2015-11-18 07:06:46.407 322 16350.04 133.48 51138.03 88888.00 2015-11-18 07:06:46.907 322 16349.99 133.47 51138.03 88888.00 2015-11-18 07:06:47.407 322 16350.00 133.48 51138.03 88888.00 2015-11-18 07:06:47.907 322 16350.05 133.47 51138.00 88888.00 2015-11-18 07:06:48.407 322 16350.05 133.47 51138.02 88888.00 2015-11-18 07:06:48.907 322 16350.10 133.40 51138.03 88888.00 2015-11-18 07:06:49.407 322 16350.15 133.42 51138.08 88888.00 2015-11-18 07:06:49.907 322 16350.13 133.41 51138.09 88888.00 2015-11-18 07:06:50.407 322 16350.14 133.37 51138.11 88888.00 2015-11-18 07:06:50.907 322 16350.16 133.35 51138.13 88888.00 2015-11-18 07:06:51.407 322 16350.15 133.41 51138.12 88888.00 2015-11-18 07:06:51.907 322 16350.15 133.47 51138.08 88888.00 2015-11-18 07:06:52.407 322 16350.15 133.46 51138.06 88888.00 2015-11-18 07:06:52.907 322 16350.16 133.43 51138.09 88888.00 2015-11-18 07:06:53.407 322 16350.17 133.39 51138.08 88888.00 2015-11-18 07:06:53.907 322 16350.17 133.31 51138.04 88888.00 2015-11-18 07:06:54.407 322 16350.15 133.34 51138.10 88888.00 2015-11-18 07:06:54.907 322 16350.12 133.40 51138.10 88888.00 2015-11-18 07:06:55.407 322 16350.07 133.40 51137.94 88888.00 2015-11-18 07:06:55.907 322 16350.05 133.39 51137.97 88888.00 2015-11-18 07:06:56.407 322 16350.03 133.35 51138.01 88888.00 2015-11-18 07:06:56.907 322 16349.99 133.30 51137.93 88888.00 2015-11-18 07:06:57.407 322 16349.98 133.29 51137.92 88888.00 2015-11-18 07:06:57.907 322 16349.97 133.32 51137.98 88888.00 2015-11-18 07:06:58.407 322 16349.96 133.26 51138.00 88888.00 2015-11-18 07:06:58.907 322 16349.90 133.25 51137.98 88888.00 2015-11-18 07:06:59.407 322 16349.89 133.22 51137.99 88888.00 2015-11-18 07:06:59.907 322 16349.85 133.23 51137.92 88888.00 2015-11-18 07:07:00.407 322 16349.80 133.25 51137.85 88888.00 2015-11-18 07:07:00.907 322 16349.75 133.23 51137.89 88888.00 2015-11-18 07:07:01.407 322 16349.73 133.22 51137.91 88888.00 2015-11-18 07:07:01.907 322 16349.71 133.29 51137.85 88888.00 2015-11-18 07:07:02.407 322 16349.70 133.32 51137.84 88888.00 2015-11-18 07:07:02.907 322 16349.68 133.32 51137.88 88888.00 2015-11-18 07:07:03.407 322 16349.62 133.33 51137.92 88888.00 2015-11-18 07:07:03.907 322 16349.64 133.37 51137.97 88888.00 2015-11-18 07:07:04.407 322 16349.59 133.38 51137.95 88888.00 2015-11-18 07:07:04.907 322 16349.53 133.41 51137.92 88888.00 2015-11-18 07:07:05.407 322 16349.52 133.45 51137.93 88888.00 2015-11-18 07:07:05.907 322 16349.46 133.49 51137.97 88888.00 2015-11-18 07:07:06.408 322 16349.41 133.49 51138.00 88888.00 2015-11-18 07:07:06.908 322 16349.41 133.48 51138.01 88888.00 2015-11-18 07:07:07.408 322 16349.41 133.50 51137.98 88888.00 2015-11-18 07:07:07.908 322 16349.38 133.63 51137.94 88888.00 2015-11-18 07:07:08.408 322 16349.37 133.68 51137.94 88888.00 2015-11-18 07:07:08.908 322 16349.35 133.69 51137.98 88888.00 2015-11-18 07:07:09.408 322 16349.29 133.69 51138.02 88888.00 2015-11-18 07:07:09.908 322 16349.32 133.73 51137.98 88888.00 2015-11-18 07:07:10.408 322 16349.33 133.75 51138.00 88888.00 2015-11-18 07:07:10.908 322 16349.28 133.77 51138.00 88888.00 2015-11-18 07:07:11.408 322 16349.28 133.74 51138.02 88888.00 2015-11-18 07:07:11.908 322 16349.28 133.85 51138.04 88888.00 2015-11-18 07:07:12.408 322 16349.29 133.85 51138.04 88888.00 2015-11-18 07:07:12.908 322 16349.29 133.86 51138.12 88888.00 2015-11-18 07:07:13.408 322 16349.29 133.90 51138.12 88888.00 2015-11-18 07:07:13.908 322 16349.29 133.91 51138.13 88888.00 2015-11-18 07:07:14.408 322 16349.33 133.99 51138.13 88888.00 2015-11-18 07:07:14.908 322 16349.34 134.01 51138.11 88888.00 2015-11-18 07:07:15.408 322 16349.37 133.96 51138.13 88888.00 2015-11-18 07:07:15.908 322 16349.37 133.98 51138.13 88888.00 2015-11-18 07:07:16.408 322 16349.39 134.03 51138.16 88888.00 2015-11-18 07:07:16.908 322 16349.42 134.06 51138.17 88888.00 2015-11-18 07:07:17.408 322 16349.45 134.11 51138.13 88888.00 2015-11-18 07:07:17.908 322 16349.47 134.19 51138.09 88888.00 2015-11-18 07:07:18.408 322 16349.48 134.25 51138.11 88888.00 2015-11-18 07:07:18.908 322 16349.48 134.22 51138.12 88888.00 2015-11-18 07:07:19.408 322 16349.50 134.17 51138.12 88888.00 2015-11-18 07:07:19.908 322 16349.55 134.18 51138.10 88888.00 2015-11-18 07:07:20.408 322 16349.59 134.19 51138.11 88888.00 2015-11-18 07:07:20.908 322 16349.64 134.24 51138.16 88888.00 2015-11-18 07:07:21.408 322 16349.64 134.22 51138.20 88888.00 2015-11-18 07:07:21.908 322 16349.70 134.22 51138.17 88888.00 2015-11-18 07:07:22.408 322 16349.73 134.26 51138.12 88888.00 2015-11-18 07:07:22.908 322 16349.79 134.24 51138.15 88888.00 2015-11-18 07:07:23.408 322 16349.80 134.18 51138.15 88888.00 2015-11-18 07:07:23.908 322 16349.82 134.12 51138.09 88888.00 2015-11-18 07:07:24.408 322 16349.85 134.10 51138.09 88888.00 2015-11-18 07:07:24.908 322 16349.85 134.08 51138.09 88888.00 2015-11-18 07:07:25.408 322 16349.90 134.11 51138.11 88888.00 2015-11-18 07:07:25.908 322 16349.95 134.12 51138.13 88888.00 2015-11-18 07:07:26.408 322 16350.00 134.07 51138.13 88888.00 2015-11-18 07:07:26.908 322 16350.03 134.02 51138.18 88888.00 2015-11-18 07:07:27.408 322 16350.06 134.03 51138.22 88888.00 2015-11-18 07:07:27.908 322 16350.06 134.07 51138.22 88888.00 2015-11-18 07:07:28.408 322 16350.06 134.02 51138.20 88888.00 2015-11-18 07:07:28.908 322 16350.07 134.00 51138.17 88888.00 2015-11-18 07:07:29.408 322 16350.09 134.01 51138.19 88888.00 2015-11-18 07:07:29.908 322 16350.13 133.96 51138.25 88888.00 2015-11-18 07:07:30.408 322 16350.16 133.94 51138.25 88888.00 2015-11-18 07:07:30.908 322 16350.17 133.96 51138.24 88888.00 2015-11-18 07:07:31.409 322 16350.15 133.93 51138.20 88888.00 2015-11-18 07:07:31.909 322 16350.17 133.90 51138.20 88888.00 2015-11-18 07:07:32.409 322 16350.18 133.82 51138.16 88888.00 2015-11-18 07:07:32.909 322 16350.16 133.87 51138.13 88888.00 2015-11-18 07:07:33.409 322 16350.16 133.91 51138.18 88888.00 2015-11-18 07:07:33.909 322 16350.19 133.96 51138.16 88888.00 2015-11-18 07:07:34.409 322 16350.19 133.95 51138.15 88888.00 2015-11-18 07:07:34.909 322 16350.19 133.89 51138.13 88888.00 2015-11-18 07:07:35.409 322 16350.13 133.81 51138.09 88888.00 2015-11-18 07:07:35.909 322 16350.13 133.75 51138.04 88888.00 2015-11-18 07:07:36.409 322 16350.15 133.73 51138.00 88888.00 2015-11-18 07:07:36.909 322 16350.16 133.71 51138.01 88888.00 2015-11-18 07:07:37.409 322 16350.21 133.72 51138.04 88888.00 2015-11-18 07:07:37.909 322 16350.18 133.63 51138.04 88888.00 2015-11-18 07:07:38.409 322 16350.15 133.59 51138.04 88888.00 2015-11-18 07:07:38.909 322 16350.15 133.55 51138.07 88888.00 2015-11-18 07:07:39.409 322 16350.13 133.52 51138.08 88888.00 2015-11-18 07:07:39.909 322 16350.13 133.51 51138.07 88888.00 2015-11-18 07:07:40.409 322 16350.08 133.49 51138.09 88888.00 2015-11-18 07:07:40.909 322 16350.06 133.52 51138.04 88888.00 2015-11-18 07:07:41.409 322 16350.04 133.47 51138.07 88888.00 2015-11-18 07:07:41.909 322 16350.05 133.50 51138.03 88888.00 2015-11-18 07:07:42.409 322 16350.04 133.51 51137.98 88888.00 2015-11-18 07:07:42.909 322 16350.01 133.50 51137.97 88888.00 2015-11-18 07:07:43.409 322 16349.99 133.45 51138.01 88888.00 2015-11-18 07:07:43.909 322 16349.96 133.47 51138.02 88888.00 2015-11-18 07:07:44.409 322 16349.94 133.42 51137.99 88888.00 2015-11-18 07:07:44.909 322 16349.92 133.48 51138.00 88888.00 2015-11-18 07:07:45.409 322 16349.95 133.51 51138.00 88888.00 2015-11-18 07:07:45.909 322 16349.94 133.50 51138.01 88888.00 2015-11-18 07:07:46.409 322 16349.88 133.47 51138.07 88888.00 2015-11-18 07:07:46.909 322 16349.85 133.43 51138.07 88888.00 2015-11-18 07:07:47.409 322 16349.86 133.45 51138.11 88888.00 2015-11-18 07:07:47.909 322 16349.87 133.46 51138.12 88888.00 2015-11-18 07:07:48.409 322 16349.86 133.43 51138.11 88888.00 2015-11-18 07:07:48.909 322 16349.88 133.47 51138.09 88888.00 2015-11-18 07:07:49.409 322 16349.89 133.52 51138.09 88888.00 2015-11-18 07:07:49.909 322 16349.88 133.56 51138.02 88888.00 2015-11-18 07:07:50.409 322 16349.88 133.61 51138.03 88888.00 2015-11-18 07:07:50.909 322 16349.88 133.57 51138.06 88888.00 2015-11-18 07:07:51.409 322 16349.82 133.50 51138.07 88888.00 2015-11-18 07:07:51.909 322 16349.82 133.47 51138.06 88888.00 2015-11-18 07:07:52.409 322 16349.82 133.48 51138.04 88888.00 2015-11-18 07:07:52.909 322 16349.85 133.50 51138.10 88888.00 2015-11-18 07:07:53.409 322 16349.85 133.60 51138.10 88888.00 2015-11-18 07:07:53.909 322 16349.88 133.61 51138.13 88888.00 2015-11-18 07:07:54.409 322 16349.89 133.64 51138.15 88888.00 2015-11-18 07:07:54.909 322 16349.92 133.59 51138.10 88888.00 2015-11-18 07:07:55.409 322 16349.88 133.60 51138.08 88888.00 2015-11-18 07:07:55.909 322 16349.83 133.60 51138.10 88888.00 2015-11-18 07:07:56.409 322 16349.86 133.61 51138.09 88888.00 2015-11-18 07:07:56.909 322 16349.83 133.61 51138.08 88888.00 2015-11-18 07:07:57.409 322 16349.81 133.63 51138.09 88888.00 2015-11-18 07:07:57.909 322 16349.81 133.65 51138.07 88888.00 2015-11-18 07:07:58.409 322 16349.86 133.63 51138.02 88888.00 2015-11-18 07:07:58.909 322 16349.81 133.65 51138.02 88888.00 2015-11-18 07:07:59.409 322 16349.79 133.66 51138.10 88888.00 2015-11-18 07:07:59.909 322 16349.82 133.68 51138.16 88888.00 2015-11-18 07:08:00.409 322 16349.80 133.68 51138.16 88888.00 2015-11-18 07:08:00.909 322 16349.80 133.74 51138.17 88888.00 2015-11-18 07:08:01.409 322 16349.85 133.78 51138.17 88888.00 2015-11-18 07:08:01.909 322 16349.87 133.80 51138.13 88888.00 2015-11-18 07:08:02.409 322 16349.81 133.82 51138.10 88888.00 2015-11-18 07:08:02.909 322 16349.81 133.81 51138.11 88888.00 2015-11-18 07:08:03.409 322 16349.81 133.83 51138.09 88888.00 2015-11-18 07:08:03.909 322 16349.78 133.89 51138.15 88888.00 2015-11-18 07:08:04.409 322 16349.79 133.85 51138.13 88888.00 2015-11-18 07:08:04.909 322 16349.80 133.89 51138.17 88888.00 2015-11-18 07:08:05.409 322 16349.77 133.94 51138.16 88888.00 2015-11-18 07:08:05.909 322 16349.77 133.95 51138.16 88888.00 2015-11-18 07:08:06.410 322 16349.78 134.00 51138.15 88888.00 2015-11-18 07:08:06.910 322 16349.73 134.01 51138.16 88888.00 2015-11-18 07:08:07.410 322 16349.72 133.99 51138.18 88888.00 2015-11-18 07:08:07.910 322 16349.70 133.96 51138.21 88888.00 2015-11-18 07:08:08.410 322 16349.66 134.02 51138.22 88888.00 2015-11-18 07:08:08.910 322 16349.64 134.11 51138.12 88888.00 2015-11-18 07:08:09.410 322 16349.64 134.08 51138.08 88888.00 2015-11-18 07:08:09.910 322 16349.62 134.09 51138.03 88888.00 2015-11-18 07:08:10.410 322 16349.61 134.17 51138.07 88888.00 2015-11-18 07:08:10.910 322 16349.60 134.16 51138.15 88888.00 2015-11-18 07:08:11.410 322 16349.59 134.17 51138.12 88888.00 2015-11-18 07:08:11.910 322 16349.56 134.09 51138.06 88888.00 2015-11-18 07:08:12.410 322 16349.56 134.10 51138.06 88888.00 2015-11-18 07:08:12.910 322 16349.53 134.18 51138.11 88888.00 2015-11-18 07:08:13.410 322 16349.54 134.22 51138.18 88888.00 2015-11-18 07:08:13.910 322 16349.52 134.25 51138.19 88888.00 2015-11-18 07:08:14.410 322 16349.47 134.24 51138.18 88888.00 2015-11-18 07:08:14.910 322 16349.48 134.27 51138.16 88888.00 2015-11-18 07:08:15.410 322 16349.46 134.19 51138.13 88888.00 2015-11-18 07:08:15.910 322 16349.45 134.20 51138.07 88888.00 2015-11-18 07:08:16.410 322 16349.47 134.24 51138.12 88888.00 2015-11-18 07:08:16.910 322 16349.52 134.28 51138.17 88888.00 2015-11-18 07:08:17.410 322 16349.55 134.32 51138.20 88888.00 2015-11-18 07:08:17.910 322 16349.56 134.29 51138.17 88888.00 2015-11-18 07:08:18.410 322 16349.55 134.30 51138.16 88888.00 2015-11-18 07:08:18.910 322 16349.55 134.30 51138.16 88888.00 2015-11-18 07:08:19.410 322 16349.56 134.28 51138.13 88888.00 2015-11-18 07:08:19.910 322 16349.60 134.29 51138.16 88888.00 2015-11-18 07:08:20.410 322 16349.61 134.35 51138.16 88888.00 2015-11-18 07:08:20.910 322 16349.64 134.34 51138.18 88888.00 2015-11-18 07:08:21.410 322 16349.68 134.37 51138.21 88888.00 2015-11-18 07:08:21.910 322 16349.70 134.37 51138.16 88888.00 2015-11-18 07:08:22.410 322 16349.72 134.28 51138.12 88888.00 2015-11-18 07:08:22.910 322 16349.73 134.26 51138.20 88888.00 2015-11-18 07:08:23.410 322 16349.74 134.24 51138.21 88888.00 2015-11-18 07:08:23.910 322 16349.73 134.21 51138.17 88888.00 2015-11-18 07:08:24.410 322 16349.74 134.21 51138.13 88888.00 2015-11-18 07:08:24.910 322 16349.75 134.20 51138.13 88888.00 2015-11-18 07:08:25.410 322 16349.74 134.20 51138.13 88888.00 2015-11-18 07:08:25.910 322 16349.78 134.15 51138.16 88888.00 2015-11-18 07:08:26.410 322 16349.81 134.10 51138.16 88888.00 2015-11-18 07:08:26.910 322 16349.88 134.12 51138.16 88888.00 2015-11-18 07:08:27.410 322 16349.88 134.12 51138.11 88888.00 2015-11-18 07:08:27.910 322 16349.88 134.12 51138.07 88888.00 2015-11-18 07:08:28.410 322 16349.85 134.07 51138.03 88888.00 2015-11-18 07:08:28.910 322 16349.88 134.06 51138.00 88888.00 2015-11-18 07:08:29.410 322 16349.90 134.02 51138.01 88888.00 2015-11-18 07:08:29.910 322 16349.94 134.04 51138.06 88888.00 2015-11-18 07:08:30.410 322 16349.97 134.04 51138.01 88888.00 2015-11-18 07:08:30.910 322 16349.95 134.00 51137.98 88888.00 2015-11-18 07:08:31.410 322 16349.94 133.92 51137.97 88888.00 2015-11-18 07:08:31.910 322 16349.97 133.93 51137.97 88888.00 2015-11-18 07:08:32.410 322 16350.00 133.95 51138.01 88888.00 2015-11-18 07:08:32.910 322 16349.99 133.94 51138.03 88888.00 2015-11-18 07:08:33.410 322 16349.98 133.93 51138.04 88888.00 2015-11-18 07:08:33.910 322 16349.99 133.92 51138.03 88888.00 2015-11-18 07:08:34.410 322 16349.99 133.95 51138.01 88888.00 2015-11-18 07:08:34.910 322 16350.00 133.87 51138.03 88888.00 2015-11-18 07:08:35.410 322 16349.99 133.84 51138.01 88888.00 2015-11-18 07:08:35.910 322 16350.00 133.91 51137.99 88888.00 2015-11-18 07:08:36.411 322 16350.00 133.93 51137.97 88888.00 2015-11-18 07:08:36.911 322 16350.06 133.93 51137.98 88888.00 2015-11-18 07:08:37.411 322 16350.07 133.87 51137.99 88888.00 2015-11-18 07:08:37.911 322 16350.08 133.86 51137.98 88888.00 2015-11-18 07:08:38.411 322 16350.03 133.87 51138.01 88888.00 2015-11-18 07:08:38.911 322 16350.06 133.84 51138.00 88888.00 2015-11-18 07:08:39.411 322 16350.06 133.83 51138.01 88888.00 2015-11-18 07:08:39.911 322 16350.05 133.83 51138.00 88888.00 2015-11-18 07:08:40.411 322 16350.05 133.83 51137.98 88888.00 2015-11-18 07:08:40.911 322 16350.06 133.83 51137.99 88888.00 2015-11-18 07:08:41.411 322 16350.03 133.83 51138.02 88888.00 2015-11-18 07:08:41.911 322 16350.01 133.82 51138.04 88888.00 2015-11-18 07:08:42.411 322 16350.04 133.83 51138.09 88888.00 2015-11-18 07:08:42.911 322 16349.99 133.81 51138.04 88888.00 2015-11-18 07:08:43.411 322 16350.00 133.84 51138.00 88888.00 2015-11-18 07:08:43.911 322 16349.99 133.86 51138.01 88888.00 2015-11-18 07:08:44.411 322 16349.99 133.83 51138.03 88888.00 2015-11-18 07:08:44.911 322 16350.00 133.81 51138.07 88888.00 2015-11-18 07:08:45.411 322 16349.99 133.82 51138.01 88888.00 2015-11-18 07:08:45.911 322 16349.96 133.85 51137.98 88888.00 2015-11-18 07:08:46.411 322 16349.97 133.82 51137.98 88888.00 2015-11-18 07:08:46.911 322 16349.96 133.82 51138.02 88888.00 2015-11-18 07:08:47.411 322 16349.99 133.80 51138.09 88888.00 2015-11-18 07:08:47.911 322 16349.96 133.84 51138.04 88888.00 2015-11-18 07:08:48.411 322 16349.97 133.89 51137.99 88888.00 2015-11-18 07:08:48.911 322 16349.97 133.90 51138.03 88888.00 2015-11-18 07:08:49.411 322 16350.00 133.89 51138.03 88888.00 2015-11-18 07:08:49.911 322 16350.00 133.83 51138.00 88888.00 2015-11-18 07:08:50.411 322 16349.99 133.90 51137.98 88888.00 2015-11-18 07:08:50.911 322 16349.96 133.89 51138.02 88888.00 2015-11-18 07:08:51.411 322 16349.99 133.87 51138.08 88888.00 2015-11-18 07:08:51.911 322 16350.03 133.90 51138.08 88888.00 2015-11-18 07:08:52.411 322 16349.99 133.92 51138.02 88888.00 2015-11-18 07:08:52.911 322 16350.03 133.93 51137.97 88888.00 2015-11-18 07:08:53.411 322 16349.99 133.90 51137.99 88888.00 2015-11-18 07:08:53.911 322 16349.97 133.90 51138.06 88888.00 2015-11-18 07:08:54.411 322 16349.96 133.92 51138.07 88888.00 2015-11-18 07:08:54.911 322 16349.97 133.86 51138.07 88888.00 2015-11-18 07:08:55.411 322 16349.97 133.87 51138.12 88888.00 2015-11-18 07:08:55.911 322 16349.95 133.86 51138.13 88888.00 2015-11-18 07:08:56.411 322 16349.99 133.86 51138.10 88888.00 2015-11-18 07:08:56.911 322 16349.99 133.91 51138.09 88888.00 2015-11-18 07:08:57.411 322 16349.96 133.90 51138.07 88888.00 2015-11-18 07:08:57.911 322 16349.94 133.86 51138.03 88888.00 2015-11-18 07:08:58.411 322 16349.94 133.86 51138.01 88888.00 2015-11-18 07:08:58.911 322 16349.92 133.90 51137.92 88888.00 2015-11-18 07:08:59.411 322 16349.91 133.90 51137.92 88888.00 2015-11-18 07:08:59.911 322 16349.92 133.89 51137.94 88888.00 2015-11-18 07:09:00.411 322 16349.90 133.85 51137.92 88888.00 2015-11-18 07:09:00.911 322 16349.91 133.84 51137.95 88888.00 2015-11-18 07:09:01.411 322 16349.94 133.83 51137.98 88888.00 2015-11-18 07:09:01.911 322 16349.96 133.86 51138.00 88888.00 2015-11-18 07:09:02.411 322 16349.97 133.90 51138.07 88888.00 2015-11-18 07:09:02.911 322 16349.96 133.81 51138.09 88888.00 2015-11-18 07:09:03.411 322 16349.98 133.83 51138.07 88888.00 2015-11-18 07:09:03.911 322 16350.00 133.84 51138.08 88888.00 2015-11-18 07:09:04.411 322 16349.99 133.81 51138.12 88888.00 2015-11-18 07:09:04.911 322 16349.98 133.78 51138.13 88888.00 2015-11-18 07:09:05.411 322 16350.00 133.77 51138.09 88888.00 2015-11-18 07:09:05.911 322 16349.99 133.83 51138.08 88888.00 2015-11-18 07:09:06.412 322 16349.97 133.84 51138.07 88888.00 2015-11-18 07:09:06.912 322 16349.99 133.80 51138.08 88888.00 2015-11-18 07:09:07.412 322 16350.01 133.82 51138.07 88888.00 2015-11-18 07:09:07.912 322 16349.99 133.89 51138.08 88888.00 2015-11-18 07:09:08.412 322 16350.00 133.91 51138.08 88888.00 2015-11-18 07:09:08.912 322 16350.03 133.85 51138.06 88888.00 2015-11-18 07:09:09.412 322 16350.04 133.86 51138.07 88888.00 2015-11-18 07:09:09.912 322 16350.05 133.90 51138.03 88888.00 2015-11-18 07:09:10.412 322 16350.03 133.93 51138.08 88888.00 2015-11-18 07:09:10.912 322 16349.96 133.94 51138.11 88888.00 2015-11-18 07:09:11.412 322 16349.98 133.99 51138.13 88888.00 2015-11-18 07:09:11.912 322 16349.97 133.98 51138.04 88888.00 2015-11-18 07:09:12.412 322 16349.97 133.94 51138.08 88888.00 2015-11-18 07:09:12.912 322 16350.00 133.91 51138.07 88888.00 2015-11-18 07:09:13.412 322 16350.04 133.93 51138.07 88888.00 2015-11-18 07:09:13.912 322 16350.03 133.85 51138.08 88888.00 2015-11-18 07:09:14.412 322 16350.04 133.83 51138.09 88888.00 2015-11-18 07:09:14.912 322 16350.01 133.84 51138.09 88888.00 2015-11-18 07:09:15.412 322 16349.99 133.83 51138.07 88888.00 2015-11-18 07:09:15.912 322 16349.99 133.85 51138.08 88888.00 2015-11-18 07:09:16.412 322 16350.01 133.86 51138.11 88888.00 2015-11-18 07:09:16.912 322 16350.00 133.87 51138.10 88888.00 2015-11-18 07:09:17.412 322 16350.04 133.87 51138.10 88888.00 2015-11-18 07:09:17.912 322 16350.00 133.90 51138.07 88888.00 2015-11-18 07:09:18.412 322 16349.92 133.89 51138.04 88888.00 2015-11-18 07:09:18.912 322 16349.91 133.85 51138.08 88888.00 2015-11-18 07:09:19.412 322 16349.94 133.85 51138.11 88888.00 2015-11-18 07:09:19.912 322 16349.91 133.86 51138.08 88888.00 2015-11-18 07:09:20.412 322 16349.91 133.83 51137.99 88888.00 2015-11-18 07:09:20.912 322 16349.95 133.89 51138.01 88888.00 2015-11-18 07:09:21.412 322 16349.94 133.93 51137.99 88888.00 2015-11-18 07:09:21.912 322 16349.90 133.95 51137.97 88888.00 2015-11-18 07:09:22.412 322 16349.94 133.92 51137.98 88888.00 2015-11-18 07:09:22.912 322 16349.96 133.86 51137.98 88888.00 2015-11-18 07:09:23.412 322 16349.98 133.90 51138.00 88888.00 2015-11-18 07:09:23.912 322 16349.99 133.92 51138.06 88888.00 2015-11-18 07:09:24.412 322 16349.97 133.89 51138.07 88888.00 2015-11-18 07:09:24.912 322 16349.99 133.89 51138.06 88888.00 2015-11-18 07:09:25.412 322 16350.00 133.89 51138.01 88888.00 2015-11-18 07:09:25.912 322 16349.99 133.87 51137.99 88888.00 2015-11-18 07:09:26.412 322 16349.98 133.85 51137.97 88888.00 2015-11-18 07:09:26.912 322 16349.97 133.87 51137.93 88888.00 2015-11-18 07:09:27.412 322 16349.94 133.85 51137.97 88888.00 2015-11-18 07:09:27.912 322 16349.91 133.83 51137.99 88888.00 2015-11-18 07:09:28.412 322 16349.89 133.83 51137.95 88888.00 2015-11-18 07:09:28.912 322 16349.92 133.84 51137.91 88888.00 2015-11-18 07:09:29.412 322 16349.92 133.84 51137.97 88888.00 2015-11-18 07:09:29.912 322 16349.89 133.86 51138.00 88888.00 2015-11-18 07:09:30.412 322 16349.85 133.87 51138.01 88888.00 2015-11-18 07:09:30.912 322 16349.88 133.89 51138.01 88888.00 2015-11-18 07:09:31.412 322 16349.89 133.86 51137.97 88888.00 2015-11-18 07:09:31.912 322 16349.91 133.85 51137.98 88888.00 2015-11-18 07:09:32.412 322 16349.90 133.84 51137.97 88888.00 2015-11-18 07:09:32.912 322 16349.89 133.83 51137.98 88888.00 2015-11-18 07:09:33.412 322 16349.89 133.86 51138.00 88888.00 2015-11-18 07:09:33.912 322 16349.89 133.90 51138.02 88888.00 2015-11-18 07:09:34.412 322 16349.89 133.86 51137.99 88888.00 2015-11-18 07:09:34.912 322 16349.89 133.86 51137.94 88888.00 2015-11-18 07:09:35.412 322 16349.89 133.96 51137.94 88888.00 2015-11-18 07:09:35.912 322 16349.88 133.95 51137.93 88888.00 2015-11-18 07:09:36.412 322 16349.89 133.92 51137.97 88888.00 2015-11-18 07:09:36.912 322 16349.88 133.92 51137.99 88888.00 2015-11-18 07:09:37.412 322 16349.88 133.93 51138.01 88888.00 2015-11-18 07:09:37.912 322 16349.89 133.93 51138.03 88888.00 2015-11-18 07:09:38.412 322 16349.88 133.95 51137.99 88888.00 2015-11-18 07:09:38.912 322 16349.92 134.00 51138.02 88888.00 2015-11-18 07:09:39.412 322 16349.91 133.98 51138.02 88888.00 2015-11-18 07:09:39.912 322 16349.92 133.99 51137.98 88888.00 2015-11-18 07:09:40.412 322 16349.96 133.98 51137.98 88888.00 2015-11-18 07:09:40.912 322 16349.95 133.92 51138.00 88888.00 2015-11-18 07:09:41.413 322 16349.97 133.92 51138.01 88888.00 2015-11-18 07:09:41.913 322 16349.97 134.00 51137.98 88888.00 2015-11-18 07:09:42.413 322 16349.98 134.02 51137.97 88888.00 2015-11-18 07:09:42.913 322 16350.01 133.98 51138.01 88888.00 2015-11-18 07:09:43.413 322 16350.00 133.96 51138.04 88888.00 2015-11-18 07:09:43.913 322 16350.01 133.98 51138.07 88888.00 2015-11-18 07:09:44.413 322 16350.05 133.99 51138.06 88888.00 2015-11-18 07:09:44.913 322 16350.05 134.02 51138.00 88888.00 2015-11-18 07:09:45.413 322 16350.09 134.01 51137.95 88888.00 2015-11-18 07:09:45.913 322 16350.09 133.94 51137.99 88888.00 2015-11-18 07:09:46.413 322 16350.09 133.94 51137.95 88888.00 2015-11-18 07:09:46.913 322 16350.10 133.94 51137.93 88888.00 2015-11-18 07:09:47.413 322 16350.06 133.94 51137.91 88888.00 2015-11-18 07:09:47.913 322 16350.06 133.99 51137.95 88888.00 2015-11-18 07:09:48.413 322 16350.14 134.01 51138.01 88888.00 2015-11-18 07:09:48.913 322 16350.15 133.98 51138.07 88888.00 2015-11-18 07:09:49.413 322 16350.15 133.98 51138.06 88888.00 2015-11-18 07:09:49.913 322 16350.18 133.91 51137.99 88888.00 2015-11-18 07:09:50.413 322 16350.17 133.92 51138.04 88888.00 2015-11-18 07:09:50.913 322 16350.21 133.95 51138.04 88888.00 2015-11-18 07:09:51.413 322 16350.23 133.95 51138.07 88888.00 2015-11-18 07:09:51.913 322 16350.22 133.93 51138.15 88888.00 2015-11-18 07:09:52.413 322 16350.26 133.92 51138.10 88888.00 2015-11-18 07:09:52.913 322 16350.24 133.90 51138.01 88888.00 2015-11-18 07:09:53.413 322 16350.26 133.96 51138.01 88888.00 2015-11-18 07:09:53.913 322 16350.27 133.94 51138.01 88888.00 2015-11-18 07:09:54.413 322 16350.27 133.95 51138.00 88888.00 2015-11-18 07:09:54.913 322 16350.29 133.93 51138.00 88888.00 2015-11-18 07:09:55.413 322 16350.24 133.87 51138.03 88888.00 2015-11-18 07:09:55.913 322 16350.23 133.85 51138.01 88888.00 2015-11-18 07:09:56.413 322 16350.26 133.86 51138.02 88888.00 2015-11-18 07:09:56.913 322 16350.22 133.92 51138.06 88888.00 2015-11-18 07:09:57.413 322 16350.23 133.91 51138.08 88888.00 2015-11-18 07:09:57.913 322 16350.26 133.92 51138.08 88888.00 2015-11-18 07:09:58.413 322 16350.26 133.91 51138.00 88888.00 2015-11-18 07:09:58.913 322 16350.23 133.92 51137.98 88888.00 2015-11-18 07:09:59.413 322 16350.24 133.93 51137.97 88888.00 2015-11-18 07:09:59.913 322 16350.22 133.86 51137.93 88888.00 2015-11-18 07:10:00.413 322 16350.19 133.90 51137.98 88888.00 2015-11-18 07:10:00.913 322 16350.17 133.94 51138.02 88888.00 2015-11-18 07:10:01.413 322 16350.17 133.92 51137.93 88888.00 2015-11-18 07:10:01.913 322 16350.17 133.93 51137.91 88888.00 2015-11-18 07:10:02.413 322 16350.16 133.95 51137.92 88888.00 2015-11-18 07:10:02.913 322 16350.18 133.99 51137.90 88888.00 2015-11-18 07:10:03.413 322 16350.17 134.01 51137.89 88888.00 2015-11-18 07:10:03.913 322 16350.15 133.95 51137.94 88888.00 2015-11-18 07:10:04.413 322 16350.17 133.91 51137.97 88888.00 2015-11-18 07:10:04.913 322 16350.19 133.93 51137.97 88888.00 2015-11-18 07:10:05.413 322 16350.19 133.98 51137.95 88888.00 2015-11-18 07:10:05.913 322 16350.18 133.99 51137.98 88888.00 2015-11-18 07:10:06.413 322 16350.17 134.00 51138.01 88888.00 2015-11-18 07:10:06.913 322 16350.21 134.08 51138.03 88888.00 2015-11-18 07:10:07.413 322 16350.18 134.06 51137.99 88888.00 2015-11-18 07:10:07.913 322 16350.17 134.10 51137.97 88888.00 2015-11-18 07:10:08.413 322 16350.16 134.12 51137.98 88888.00 2015-11-18 07:10:08.913 322 16350.12 134.09 51138.01 88888.00 2015-11-18 07:10:09.413 322 16350.10 134.10 51138.03 88888.00 2015-11-18 07:10:09.913 322 16350.09 134.08 51138.06 88888.00 2015-11-18 07:10:10.404 322 16350.10 134.09 51138.08 88888.00 2015-11-18 07:10:10.904 322 16350.13 134.09 51138.07 88888.00 2015-11-18 07:10:11.404 322 16350.14 134.07 51138.02 88888.00 2015-11-18 07:10:11.904 322 16350.18 134.15 51138.04 88888.00 2015-11-18 07:10:12.404 322 16350.19 134.16 51138.08 88888.00 2015-11-18 07:10:12.904 322 16350.17 134.15 51138.02 88888.00 2015-11-18 07:10:13.404 322 16350.17 134.16 51138.01 88888.00 2015-11-18 07:10:13.904 322 16350.18 134.13 51138.02 88888.00 2015-11-18 07:10:14.404 322 16350.21 134.09 51138.02 88888.00 2015-11-18 07:10:14.904 322 16350.22 134.09 51138.07 88888.00 2015-11-18 07:10:15.404 322 16350.21 134.09 51138.06 88888.00 2015-11-18 07:10:15.904 322 16350.23 134.06 51138.00 88888.00 2015-11-18 07:10:16.404 322 16350.24 134.04 51137.94 88888.00 2015-11-18 07:10:16.904 322 16350.25 134.01 51137.90 88888.00 2015-11-18 07:10:17.404 322 16350.24 134.00 51137.93 88888.00 2015-11-18 07:10:17.904 322 16350.29 134.02 51137.92 88888.00 2015-11-18 07:10:18.404 322 16350.29 134.04 51137.89 88888.00 2015-11-18 07:10:18.904 322 16350.30 134.09 51137.89 88888.00 2015-11-18 07:10:19.404 322 16350.33 134.07 51137.92 88888.00 2015-11-18 07:10:19.904 322 16350.27 134.10 51137.95 88888.00 2015-11-18 07:10:20.404 322 16350.24 134.07 51137.98 88888.00 2015-11-18 07:10:20.904 322 16350.30 134.02 51138.01 88888.00 2015-11-18 07:10:21.404 322 16350.29 134.03 51137.99 88888.00 2015-11-18 07:10:21.904 322 16350.31 134.00 51138.01 88888.00 2015-11-18 07:10:22.404 322 16350.29 134.02 51138.02 88888.00 2015-11-18 07:10:22.904 322 16350.31 134.03 51138.03 88888.00 2015-11-18 07:10:23.404 322 16350.33 134.01 51137.99 88888.00 2015-11-18 07:10:23.904 322 16350.35 134.03 51137.98 88888.00 2015-11-18 07:10:24.404 322 16350.42 134.00 51138.01 88888.00 2015-11-18 07:10:24.904 322 16350.42 134.03 51138.02 88888.00 2015-11-18 07:10:25.404 322 16350.42 133.96 51138.04 88888.00 2015-11-18 07:10:25.904 322 16350.42 133.92 51138.06 88888.00 2015-11-18 07:10:26.404 322 16350.44 133.94 51138.04 88888.00 2015-11-18 07:10:26.904 322 16350.49 133.92 51138.09 88888.00 2015-11-18 07:10:27.404 322 16350.43 133.93 51138.04 88888.00 2015-11-18 07:10:27.904 322 16350.43 133.92 51137.98 88888.00 2015-11-18 07:10:28.404 322 16350.41 133.95 51137.94 88888.00 2015-11-18 07:10:28.904 322 16350.41 133.94 51137.95 88888.00 2015-11-18 07:10:29.404 322 16350.44 133.90 51137.95 88888.00 2015-11-18 07:10:29.904 322 16350.47 133.87 51137.98 88888.00 2015-11-18 07:10:30.404 322 16350.48 133.89 51137.93 88888.00 2015-11-18 07:10:30.904 322 16350.49 133.86 51137.91 88888.00 2015-11-18 07:10:31.404 322 16350.47 133.87 51137.94 88888.00 2015-11-18 07:10:31.904 322 16350.47 133.92 51137.92 88888.00 2015-11-18 07:10:32.404 322 16350.51 133.90 51137.98 88888.00 2015-11-18 07:10:32.904 322 16350.51 133.94 51138.00 88888.00 2015-11-18 07:10:33.404 322 16350.51 133.92 51138.01 88888.00 2015-11-18 07:10:33.904 322 16350.47 133.91 51138.01 88888.00 2015-11-18 07:10:34.404 322 16350.43 133.92 51137.99 88888.00 2015-11-18 07:10:34.904 322 16350.42 133.91 51138.00 88888.00 2015-11-18 07:10:35.404 322 16350.42 133.87 51138.00 88888.00 2015-11-18 07:10:35.904 322 16350.45 133.85 51138.00 88888.00 2015-11-18 07:10:36.404 322 16350.42 133.86 51137.98 88888.00 2015-11-18 07:10:36.904 322 16350.45 133.90 51138.01 88888.00 2015-11-18 07:10:37.404 322 16350.49 133.87 51138.01 88888.00 2015-11-18 07:10:37.904 322 16350.47 133.84 51138.00 88888.00 2015-11-18 07:10:38.404 322 16350.42 133.84 51137.95 88888.00 2015-11-18 07:10:38.904 322 16350.41 133.89 51137.94 88888.00 2015-11-18 07:10:39.404 322 16350.42 133.93 51138.01 88888.00 2015-11-18 07:10:39.904 322 16350.42 133.90 51137.98 88888.00 2015-11-18 07:10:40.404 322 16350.41 133.91 51138.01 88888.00 2015-11-18 07:10:40.904 322 16350.42 133.90 51138.00 88888.00 2015-11-18 07:10:41.404 322 16350.43 133.87 51138.04 88888.00 2015-11-18 07:10:41.904 322 16350.41 133.85 51138.02 88888.00 2015-11-18 07:10:42.404 322 16350.40 133.87 51138.00 88888.00 2015-11-18 07:10:42.904 322 16350.41 133.89 51138.02 88888.00 2015-11-18 07:10:43.404 322 16350.39 133.80 51138.01 88888.00 2015-11-18 07:10:43.904 322 16350.41 133.82 51137.97 88888.00 2015-11-18 07:10:44.404 322 16350.41 133.89 51137.98 88888.00 2015-11-18 07:10:44.904 322 16350.44 133.85 51137.99 88888.00 2015-11-18 07:10:45.405 322 16350.44 133.85 51137.97 88888.00 2015-11-18 07:10:45.905 322 16350.41 133.84 51137.97 88888.00 2015-11-18 07:10:46.405 322 16350.40 133.84 51137.98 88888.00 2015-11-18 07:10:46.905 322 16350.42 133.87 51138.00 88888.00 2015-11-18 07:10:47.405 322 16350.40 133.96 51137.97 88888.00 2015-11-18 07:10:47.905 322 16350.43 133.92 51137.95 88888.00 2015-11-18 07:10:48.405 322 16350.43 133.93 51137.92 88888.00 2015-11-18 07:10:48.905 322 16350.44 133.87 51137.91 88888.00 2015-11-18 07:10:49.405 322 16350.42 133.90 51137.91 88888.00 2015-11-18 07:10:49.905 322 16350.44 133.94 51137.97 88888.00 2015-11-18 07:10:50.405 322 16350.45 133.91 51138.00 88888.00 2015-11-18 07:10:50.905 322 16350.44 133.87 51138.06 88888.00 2015-11-18 07:10:51.405 322 16350.49 133.82 51138.00 88888.00 2015-11-18 07:10:51.905 322 16350.47 133.77 51137.98 88888.00 2015-11-18 07:10:52.405 322 16350.47 133.80 51138.02 88888.00 2015-11-18 07:10:52.905 322 16350.45 133.81 51137.97 88888.00 2015-11-18 07:10:53.405 322 16350.42 133.83 51137.91 88888.00 2015-11-18 07:10:53.905 322 16350.41 133.83 51137.92 88888.00 2015-11-18 07:10:54.405 322 16350.45 133.82 51137.95 88888.00 2015-11-18 07:10:54.905 322 16350.49 133.80 51137.99 88888.00 2015-11-18 07:10:55.405 322 16350.44 133.80 51137.97 88888.00 2015-11-18 07:10:55.905 322 16350.40 133.82 51137.95 88888.00 2015-11-18 07:10:56.405 322 16350.39 133.77 51137.95 88888.00 2015-11-18 07:10:56.905 322 16350.42 133.81 51137.92 88888.00 2015-11-18 07:10:57.405 322 16350.41 133.78 51137.92 88888.00 2015-11-18 07:10:57.905 322 16350.39 133.82 51137.91 88888.00 2015-11-18 07:10:58.405 322 16350.38 133.83 51137.88 88888.00 2015-11-18 07:10:58.905 322 16350.39 133.81 51137.89 88888.00 2015-11-18 07:10:59.405 322 16350.38 133.77 51137.92 88888.00 2015-11-18 07:10:59.905 322 16350.38 133.74 51137.97 88888.00 2015-11-18 07:11:00.405 322 16350.41 133.75 51137.98 88888.00 2015-11-18 07:11:00.905 322 16350.40 133.82 51137.94 88888.00 2015-11-18 07:11:01.405 322 16350.34 133.84 51137.92 88888.00 2015-11-18 07:11:01.905 322 16350.33 133.84 51137.91 88888.00 2015-11-18 07:11:02.405 322 16350.34 133.87 51137.90 88888.00 2015-11-18 07:11:02.905 322 16350.33 133.87 51137.90 88888.00 2015-11-18 07:11:03.405 322 16350.33 133.92 51137.90 88888.00 2015-11-18 07:11:03.905 322 16350.31 133.95 51137.93 88888.00 2015-11-18 07:11:04.405 322 16350.30 133.93 51137.94 88888.00 2015-11-18 07:11:04.905 322 16350.35 133.92 51137.93 88888.00 2015-11-18 07:11:05.405 322 16350.33 133.94 51137.95 88888.00 2015-11-18 07:11:05.905 322 16350.31 133.92 51137.93 88888.00 2015-11-18 07:11:06.405 322 16350.27 133.89 51137.90 88888.00 2015-11-18 07:11:06.905 322 16350.24 133.83 51137.88 88888.00 2015-11-18 07:11:07.405 322 16350.24 133.83 51137.89 88888.00 2015-11-18 07:11:07.905 322 16350.23 133.83 51137.87 88888.00 2015-11-18 07:11:08.405 322 16350.22 133.89 51137.91 88888.00 2015-11-18 07:11:08.905 322 16350.16 133.92 51137.94 88888.00 2015-11-18 07:11:09.405 322 16350.19 133.92 51137.93 88888.00 2015-11-18 07:11:09.905 322 16350.21 133.92 51137.94 88888.00 2015-11-18 07:11:10.405 322 16350.19 133.93 51137.90 88888.00 2015-11-18 07:11:10.905 322 16350.22 133.94 51137.89 88888.00 2015-11-18 07:11:11.405 322 16350.18 133.99 51137.92 88888.00 2015-11-18 07:11:11.905 322 16350.18 133.99 51137.97 88888.00 2015-11-18 07:11:12.405 322 16350.19 134.01 51137.95 88888.00 2015-11-18 07:11:12.905 322 16350.16 134.01 51137.97 88888.00 2015-11-18 07:11:13.405 322 16350.09 134.00 51137.98 88888.00 2015-11-18 07:11:13.905 322 16350.12 134.01 51138.00 88888.00 2015-11-18 07:11:14.405 322 16350.13 134.04 51137.97 88888.00 2015-11-18 07:11:14.905 322 16350.14 134.01 51137.95 88888.00 2015-11-18 07:11:15.406 322 16350.16 133.96 51137.98 88888.00 2015-11-18 07:11:15.906 322 16350.15 133.96 51137.97 88888.00 2015-11-18 07:11:16.406 322 16350.16 134.01 51137.95 88888.00 2015-11-18 07:11:16.906 322 16350.16 134.04 51137.92 88888.00 2015-11-18 07:11:17.406 322 16350.13 134.04 51137.88 88888.00 2015-11-18 07:11:17.906 322 16350.06 134.08 51137.90 88888.00 2015-11-18 07:11:18.406 322 16350.07 134.13 51137.87 88888.00 2015-11-18 07:11:18.906 322 16350.12 134.12 51137.90 88888.00 2015-11-18 07:11:19.406 322 16350.12 134.07 51137.93 88888.00 2015-11-18 07:11:19.906 322 16350.12 134.04 51137.93 88888.00 2015-11-18 07:11:20.406 322 16350.10 134.08 51137.98 88888.00 2015-11-18 07:11:20.906 322 16350.10 134.06 51138.00 88888.00 2015-11-18 07:11:21.406 322 16350.09 134.04 51137.99 88888.00 2015-11-18 07:11:21.906 322 16350.10 134.10 51137.93 88888.00 2015-11-18 07:11:22.406 322 16350.06 134.18 51137.94 88888.00 2015-11-18 07:11:22.906 322 16350.05 134.16 51137.95 88888.00 2015-11-18 07:11:23.406 322 16350.05 134.12 51137.98 88888.00 2015-11-18 07:11:23.906 322 16350.08 134.11 51138.00 88888.00 2015-11-18 07:11:24.406 322 16350.06 134.10 51138.00 88888.00 2015-11-18 07:11:24.906 322 16350.05 134.13 51137.94 88888.00 2015-11-18 07:11:25.406 322 16350.10 134.12 51137.90 88888.00 2015-11-18 07:11:25.906 322 16350.13 134.12 51137.94 88888.00 2015-11-18 07:11:26.406 322 16350.15 134.15 51137.98 88888.00 2015-11-18 07:11:26.906 322 16350.09 134.13 51137.97 88888.00 2015-11-18 07:11:27.406 322 16350.09 134.10 51137.92 88888.00 2015-11-18 07:11:27.906 322 16350.12 134.11 51137.93 88888.00 2015-11-18 07:11:28.406 322 16350.12 134.11 51137.98 88888.00 2015-11-18 07:11:28.906 322 16350.09 134.13 51137.99 88888.00 2015-11-18 07:11:29.406 322 16350.10 134.15 51137.93 88888.00 2015-11-18 07:11:29.906 322 16350.10 134.16 51137.94 88888.00 2015-11-18 07:11:30.406 322 16350.06 134.09 51137.91 88888.00 2015-11-18 07:11:30.906 322 16350.08 134.07 51137.91 88888.00 2015-11-18 07:11:31.406 322 16350.13 134.09 51137.93 88888.00 2015-11-18 07:11:31.906 322 16350.12 134.11 51137.90 88888.00 2015-11-18 07:11:32.406 322 16350.10 134.11 51137.90 88888.00 2015-11-18 07:11:32.906 322 16350.10 134.12 51137.92 88888.00 2015-11-18 07:11:33.406 322 16350.13 134.13 51137.95 88888.00 2015-11-18 07:11:33.906 322 16350.14 134.10 51137.97 88888.00 2015-11-18 07:11:34.406 322 16350.15 134.15 51137.98 88888.00 2015-11-18 07:11:34.906 322 16350.12 134.13 51137.95 88888.00 2015-11-18 07:11:35.406 322 16350.15 134.06 51137.95 88888.00 2015-11-18 07:11:35.906 322 16350.16 134.04 51137.97 88888.00 2015-11-18 07:11:36.406 322 16350.21 134.12 51137.95 88888.00 2015-11-18 07:11:36.906 322 16350.22 134.07 51137.91 88888.00 2015-11-18 07:11:37.406 322 16350.22 134.02 51137.94 88888.00 2015-11-18 07:11:37.906 322 16350.21 134.04 51137.95 88888.00 2015-11-18 07:11:38.406 322 16350.18 134.00 51137.93 88888.00 2015-11-18 07:11:38.906 322 16350.16 133.99 51137.97 88888.00 2015-11-18 07:11:39.406 322 16350.16 134.01 51137.97 88888.00 2015-11-18 07:11:39.906 322 16350.17 134.09 51137.98 88888.00 2015-11-18 07:11:40.406 322 16350.17 134.07 51138.00 88888.00 2015-11-18 07:11:40.906 322 16350.18 134.04 51138.02 88888.00 2015-11-18 07:11:41.406 322 16350.18 134.04 51138.03 88888.00 2015-11-18 07:11:41.906 322 16350.19 134.06 51137.98 88888.00 2015-11-18 07:11:42.406 322 16350.19 134.06 51137.98 88888.00 2015-11-18 07:11:42.906 322 16350.16 134.07 51137.98 88888.00 2015-11-18 07:11:43.406 322 16350.18 134.10 51137.95 88888.00 2015-11-18 07:11:43.906 322 16350.17 134.11 51137.87 88888.00 2015-11-18 07:11:44.406 322 16350.18 134.07 51137.87 88888.00 2015-11-18 07:11:44.906 322 16350.22 134.06 51137.88 88888.00 2015-11-18 07:11:45.406 322 16350.21 134.01 51137.89 88888.00 2015-11-18 07:11:45.906 322 16350.18 134.04 51137.85 88888.00 2015-11-18 07:11:46.406 322 16350.17 134.08 51137.90 88888.00 2015-11-18 07:11:46.906 322 16350.16 134.03 51137.89 88888.00 2015-11-18 07:11:47.406 322 16350.15 134.06 51137.82 88888.00 2015-11-18 07:11:47.906 322 16350.17 134.06 51137.81 88888.00 2015-11-18 07:11:48.406 322 16350.18 134.03 51137.87 88888.00 2015-11-18 07:11:48.906 322 16350.18 134.01 51137.84 88888.00 2015-11-18 07:11:49.406 322 16350.13 134.04 51137.88 88888.00 2015-11-18 07:11:49.906 322 16350.14 134.02 51137.91 88888.00 2015-11-18 07:11:50.407 322 16350.13 134.03 51137.90 88888.00 2015-11-18 07:11:50.907 322 16350.12 134.07 51137.92 88888.00 2015-11-18 07:11:51.407 322 16350.13 134.12 51137.89 88888.00 2015-11-18 07:11:51.907 322 16350.14 134.15 51137.93 88888.00 2015-11-18 07:11:52.407 322 16350.17 134.15 51137.98 88888.00 2015-11-18 07:11:52.907 322 16350.15 134.12 51137.95 88888.00 2015-11-18 07:11:53.407 322 16350.17 134.12 51137.92 88888.00 2015-11-18 07:11:53.907 322 16350.16 134.13 51137.89 88888.00 2015-11-18 07:11:54.407 322 16350.17 134.11 51137.92 88888.00 2015-11-18 07:11:54.907 322 16350.23 134.10 51137.91 88888.00 2015-11-18 07:11:55.407 322 16350.24 134.09 51137.89 88888.00 2015-11-18 07:11:55.907 322 16350.27 134.10 51137.89 88888.00 2015-11-18 07:11:56.407 322 16350.25 134.16 51137.89 88888.00 2015-11-18 07:11:56.907 322 16350.24 134.20 51137.93 88888.00 2015-11-18 07:11:57.407 322 16350.24 134.16 51137.91 88888.00 2015-11-18 07:11:57.907 322 16350.27 134.15 51137.93 88888.00 2015-11-18 07:11:58.407 322 16350.31 134.15 51137.91 88888.00 2015-11-18 07:11:58.907 322 16350.30 134.17 51137.91 88888.00 2015-11-18 07:11:59.407 322 16350.26 134.11 51137.94 88888.00 2015-11-18 07:11:59.907 322 16350.26 134.10 51137.95 88888.00 2015-11-18 07:12:00.407 322 16350.26 134.17 51137.89 88888.00 2015-11-18 07:12:00.907 322 16350.30 134.22 51137.88 88888.00 2015-11-18 07:12:01.407 322 16350.31 134.15 51137.83 88888.00 2015-11-18 07:12:01.907 322 16350.31 134.13 51137.87 88888.00 2015-11-18 07:12:02.407 322 16350.30 134.12 51137.85 88888.00 2015-11-18 07:12:02.907 322 16350.31 134.15 51137.88 88888.00 2015-11-18 07:12:03.407 322 16350.31 134.09 51137.87 88888.00 2015-11-18 07:12:03.907 322 16350.31 134.11 51137.87 88888.00 2015-11-18 07:12:04.407 322 16350.31 134.13 51137.91 88888.00 2015-11-18 07:12:04.907 322 16350.31 134.15 51137.85 88888.00 2015-11-18 07:12:05.407 322 16350.29 134.20 51137.80 88888.00 2015-11-18 07:12:05.907 322 16350.30 134.19 51137.80 88888.00 2015-11-18 07:12:06.407 322 16350.30 134.18 51137.88 88888.00 2015-11-18 07:12:06.907 322 16350.30 134.11 51137.93 88888.00 2015-11-18 07:12:07.407 322 16350.34 134.12 51137.97 88888.00 2015-11-18 07:12:07.907 322 16350.35 134.21 51137.97 88888.00 2015-11-18 07:12:08.407 322 16350.33 134.21 51137.91 88888.00 2015-11-18 07:12:08.907 322 16350.32 134.24 51137.90 88888.00 2015-11-18 07:12:09.407 322 16350.33 134.20 51137.93 88888.00 2015-11-18 07:12:09.907 322 16350.36 134.19 51137.94 88888.00 2015-11-18 07:12:10.407 322 16350.36 134.24 51137.89 88888.00 2015-11-18 07:12:10.907 322 16350.34 134.25 51137.85 88888.00 2015-11-18 07:12:11.407 322 16350.33 134.19 51137.87 88888.00 2015-11-18 07:12:11.907 322 16350.32 134.18 51137.88 88888.00 2015-11-18 07:12:12.407 322 16350.32 134.18 51137.89 88888.00 2015-11-18 07:12:12.907 322 16350.32 134.20 51137.92 88888.00 2015-11-18 07:12:13.407 322 16350.29 134.19 51137.91 88888.00 2015-11-18 07:12:13.907 322 16350.24 134.20 51137.90 88888.00 2015-11-18 07:12:14.407 322 16350.27 134.22 51137.91 88888.00 2015-11-18 07:12:14.907 322 16350.26 134.26 51137.91 88888.00 2015-11-18 07:12:15.407 322 16350.24 134.21 51137.89 88888.00 2015-11-18 07:12:15.907 322 16350.23 134.27 51137.87 88888.00 2015-11-18 07:12:16.407 322 16350.24 134.32 51137.85 88888.00 2015-11-18 07:12:16.907 322 16350.24 134.33 51137.87 88888.00 2015-11-18 07:12:17.407 322 16350.25 134.29 51137.85 88888.00 2015-11-18 07:12:17.907 322 16350.19 134.32 51137.85 88888.00 2015-11-18 07:12:18.407 322 16350.12 134.33 51137.85 88888.00 2015-11-18 07:12:18.907 322 16350.14 134.36 51137.83 88888.00 2015-11-18 07:12:19.407 322 16350.09 134.39 51137.80 88888.00 2015-11-18 07:12:19.907 322 16350.04 134.37 51137.88 88888.00 2015-11-18 07:12:20.408 322 16350.06 134.38 51137.98 88888.00 2015-11-18 07:12:20.908 322 16350.06 134.41 51137.97 88888.00 2015-11-18 07:12:21.408 322 16350.06 134.38 51137.89 88888.00 2015-11-18 07:12:21.908 322 16350.05 134.36 51137.87 88888.00 2015-11-18 07:12:22.408 322 16350.04 134.39 51137.85 88888.00 2015-11-18 07:12:22.908 322 16350.00 134.46 51137.83 88888.00 2015-11-18 07:12:23.408 322 16349.96 134.46 51137.81 88888.00 2015-11-18 07:12:23.908 322 16349.92 134.43 51137.84 88888.00 2015-11-18 07:12:24.408 322 16349.88 134.43 51137.89 88888.00 2015-11-18 07:12:24.908 322 16349.83 134.48 51137.89 88888.00 2015-11-18 07:12:25.408 322 16349.85 134.50 51137.87 88888.00 2015-11-18 07:12:25.908 322 16349.82 134.53 51137.89 88888.00 2015-11-18 07:12:26.408 322 16349.81 134.56 51137.93 88888.00 2015-11-18 07:12:26.908 322 16349.80 134.58 51137.93 88888.00 2015-11-18 07:12:27.408 322 16349.78 134.60 51137.93 88888.00 2015-11-18 07:12:27.908 322 16349.75 134.61 51137.93 88888.00 2015-11-18 07:12:28.408 322 16349.73 134.64 51138.03 88888.00 2015-11-18 07:12:28.908 322 16349.75 134.65 51138.04 88888.00 2015-11-18 07:12:29.408 322 16349.75 134.71 51138.00 88888.00 2015-11-18 07:12:29.908 322 16349.72 134.69 51137.95 88888.00 2015-11-18 07:12:30.408 322 16349.72 134.70 51137.95 88888.00 2015-11-18 07:12:30.908 322 16349.71 134.76 51138.01 88888.00 2015-11-18 07:12:31.408 322 16349.70 134.76 51138.07 88888.00 2015-11-18 07:12:31.908 322 16349.75 134.72 51138.04 88888.00 2015-11-18 07:12:32.408 322 16349.79 134.77 51137.99 88888.00 2015-11-18 07:12:32.908 322 16349.80 134.82 51137.97 88888.00 2015-11-18 07:12:33.408 322 16349.85 134.86 51137.94 88888.00 2015-11-18 07:12:33.908 322 16349.83 134.87 51137.95 88888.00 2015-11-18 07:12:34.408 322 16349.85 134.96 51138.01 88888.00 2015-11-18 07:12:34.908 322 16349.87 134.96 51137.99 88888.00 2015-11-18 07:12:35.408 322 16349.91 134.89 51138.01 88888.00 2015-11-18 07:12:35.908 322 16349.94 134.91 51137.98 88888.00 2015-11-18 07:12:36.408 322 16349.96 134.97 51137.97 88888.00 2015-11-18 07:12:36.908 322 16350.01 135.03 51137.98 88888.00 2015-11-18 07:12:37.408 322 16350.03 135.03 51137.95 88888.00 2015-11-18 07:12:37.908 322 16350.03 135.00 51137.92 88888.00 2015-11-18 07:12:38.408 322 16350.08 134.95 51137.97 88888.00 2015-11-18 07:12:38.908 322 16350.16 134.93 51138.03 88888.00 2015-11-18 07:12:39.408 322 16350.22 134.91 51138.03 88888.00 2015-11-18 07:12:39.908 322 16350.22 134.94 51138.02 88888.00 2015-11-18 07:12:40.408 322 16350.22 134.93 51138.03 88888.00 2015-11-18 07:12:40.908 322 16350.25 134.91 51138.03 88888.00 2015-11-18 07:12:41.408 322 16350.27 134.88 51138.00 88888.00 2015-11-18 07:12:41.908 322 16350.32 134.87 51138.03 88888.00 2015-11-18 07:12:42.408 322 16350.36 134.81 51138.00 88888.00 2015-11-18 07:12:42.908 322 16350.39 134.79 51137.92 88888.00 2015-11-18 07:12:43.408 322 16350.39 134.79 51137.94 88888.00 2015-11-18 07:12:43.908 322 16350.41 134.70 51137.99 88888.00 2015-11-18 07:12:44.408 322 16350.45 134.67 51138.03 88888.00 2015-11-18 07:12:44.908 322 16350.50 134.64 51138.01 88888.00 2015-11-18 07:12:45.408 322 16350.53 134.61 51137.95 88888.00 2015-11-18 07:12:45.908 322 16350.54 134.64 51137.93 88888.00 2015-11-18 07:12:46.408 322 16350.59 134.68 51137.92 88888.00 2015-11-18 07:12:46.908 322 16350.62 134.65 51137.88 88888.00 2015-11-18 07:12:47.408 322 16350.67 134.60 51137.85 88888.00 2015-11-18 07:12:47.908 322 16350.70 134.59 51137.88 88888.00 2015-11-18 07:12:48.408 322 16350.74 134.52 51137.92 88888.00 2015-11-18 07:12:48.908 322 16350.76 134.48 51137.88 88888.00 2015-11-18 07:12:49.408 322 16350.78 134.46 51137.88 88888.00 2015-11-18 07:12:49.908 322 16350.76 134.45 51137.93 88888.00 2015-11-18 07:12:50.409 322 16350.75 134.44 51137.99 88888.00 2015-11-18 07:12:50.909 322 16350.80 134.42 51137.98 88888.00 2015-11-18 07:12:51.409 322 16350.88 134.33 51137.98 88888.00 2015-11-18 07:12:51.909 322 16350.92 134.33 51137.97 88888.00 2015-11-18 07:12:52.409 322 16350.91 134.33 51137.93 88888.00 2015-11-18 07:12:52.909 322 16350.93 134.36 51137.92 88888.00 2015-11-18 07:12:53.409 322 16350.95 134.39 51137.93 88888.00 2015-11-18 07:12:53.909 322 16350.96 134.36 51137.91 88888.00 2015-11-18 07:12:54.409 322 16350.94 134.30 51137.91 88888.00 2015-11-18 07:12:54.909 322 16350.97 134.37 51137.91 88888.00 2015-11-18 07:12:55.409 322 16350.98 134.34 51137.93 88888.00 2015-11-18 07:12:55.909 322 16351.01 134.34 51137.92 88888.00 2015-11-18 07:12:56.409 322 16350.96 134.32 51137.87 88888.00 2015-11-18 07:12:56.909 322 16350.91 134.29 51137.83 88888.00 2015-11-18 07:12:57.409 322 16350.87 134.29 51137.85 88888.00 2015-11-18 07:12:57.909 322 16350.89 134.25 51137.89 88888.00 2015-11-18 07:12:58.409 322 16350.88 134.27 51137.85 88888.00 2015-11-18 07:12:58.909 322 16350.83 134.28 51137.85 88888.00 2015-11-18 07:12:59.409 322 16350.86 134.27 51137.87 88888.00 2015-11-18 07:12:59.909 322 16350.77 134.25 51137.79 88888.00 2015-11-18 07:13:00.409 322 16350.75 134.28 51137.76 88888.00 2015-11-18 07:13:00.909 322 16350.77 134.22 51137.79 88888.00 2015-11-18 07:13:01.409 322 16350.76 134.20 51137.80 88888.00 2015-11-18 07:13:01.909 322 16350.76 134.27 51137.85 88888.00 2015-11-18 07:13:02.409 322 16350.75 134.24 51137.83 88888.00 2015-11-18 07:13:02.909 322 16350.70 134.27 51137.84 88888.00 2015-11-18 07:13:03.409 322 16350.68 134.26 51137.83 88888.00 2015-11-18 07:13:03.909 322 16350.65 134.22 51137.85 88888.00 2015-11-18 07:13:04.409 322 16350.63 134.28 51137.88 88888.00 2015-11-18 07:13:04.909 322 16350.60 134.34 51137.85 88888.00 2015-11-18 07:13:05.409 322 16350.56 134.32 51137.85 88888.00 2015-11-18 07:13:05.909 322 16350.49 134.30 51137.84 88888.00 2015-11-18 07:13:06.409 322 16350.45 134.39 51137.82 88888.00 2015-11-18 07:13:06.909 322 16350.43 134.39 51137.81 88888.00 2015-11-18 07:13:07.409 322 16350.41 134.41 51137.80 88888.00 2015-11-18 07:13:07.909 322 16350.38 134.36 51137.84 88888.00 2015-11-18 07:13:08.409 322 16350.33 134.34 51137.82 88888.00 2015-11-18 07:13:08.909 322 16350.33 134.41 51137.74 88888.00 2015-11-18 07:13:09.409 322 16350.33 134.44 51137.73 88888.00 2015-11-18 07:13:09.909 322 16350.29 134.43 51137.76 88888.00 2015-11-18 07:13:10.409 322 16350.24 134.45 51137.82 88888.00 2015-11-18 07:13:10.909 322 16350.18 134.48 51137.79 88888.00 2015-11-18 07:13:11.409 322 16350.15 134.47 51137.76 88888.00 2015-11-18 07:13:11.909 322 16350.13 134.48 51137.78 88888.00 2015-11-18 07:13:12.409 322 16350.05 134.53 51137.80 88888.00 2015-11-18 07:13:12.909 322 16350.00 134.52 51137.82 88888.00 2015-11-18 07:13:13.409 322 16349.99 134.55 51137.82 88888.00 2015-11-18 07:13:13.909 322 16349.97 134.60 51137.83 88888.00 2015-11-18 07:13:14.409 322 16349.97 134.60 51137.85 88888.00 2015-11-18 07:13:14.909 322 16349.96 134.61 51137.87 88888.00 2015-11-18 07:13:15.409 322 16349.96 134.58 51137.88 88888.00 2015-11-18 07:13:15.909 322 16349.97 134.62 51137.91 88888.00 2015-11-18 07:13:16.409 322 16349.98 134.68 51137.92 88888.00 2015-11-18 07:13:16.909 322 16349.95 134.69 51137.93 88888.00 2015-11-18 07:13:17.409 322 16349.92 134.68 51137.89 88888.00 2015-11-18 07:13:17.909 322 16349.92 134.69 51137.91 88888.00 2015-11-18 07:13:18.409 322 16349.91 134.73 51137.93 88888.00 2015-11-18 07:13:18.909 322 16349.90 134.76 51137.98 88888.00 2015-11-18 07:13:19.409 322 16349.91 134.81 51138.00 88888.00 2015-11-18 07:13:19.909 322 16349.94 134.83 51137.94 88888.00 2015-11-18 07:13:20.409 322 16349.92 134.86 51137.88 88888.00 2015-11-18 07:13:20.909 322 16349.95 134.87 51137.87 88888.00 2015-11-18 07:13:21.409 322 16349.91 134.89 51137.88 88888.00 2015-11-18 07:13:21.909 322 16349.91 134.94 51137.85 88888.00 2015-11-18 07:13:22.409 322 16349.94 134.95 51137.84 88888.00 2015-11-18 07:13:22.909 322 16349.94 134.91 51137.87 88888.00 2015-11-18 07:13:23.409 322 16349.92 134.95 51137.91 88888.00 2015-11-18 07:13:23.909 322 16349.95 134.96 51137.97 88888.00 2015-11-18 07:13:24.409 322 16349.96 134.95 51137.95 88888.00 2015-11-18 07:13:24.909 322 16349.99 135.00 51137.94 88888.00 2015-11-18 07:13:25.410 322 16350.06 135.04 51138.01 88888.00 2015-11-18 07:13:25.910 322 16350.05 135.09 51138.09 88888.00 2015-11-18 07:13:26.410 322 16350.06 135.17 51138.12 88888.00 2015-11-18 07:13:26.910 322 16350.13 135.11 51138.08 88888.00 2015-11-18 07:13:27.410 322 16350.17 135.09 51138.08 88888.00 2015-11-18 07:13:27.910 322 16350.19 135.14 51138.07 88888.00 2015-11-18 07:13:28.410 322 16350.19 135.19 51138.04 88888.00 2015-11-18 07:13:28.910 322 16350.22 135.26 51138.06 88888.00 2015-11-18 07:13:29.410 322 16350.22 135.24 51138.04 88888.00 2015-11-18 07:13:29.910 322 16350.23 135.21 51138.06 88888.00 2015-11-18 07:13:30.410 322 16350.29 135.23 51138.04 88888.00 2015-11-18 07:13:30.910 322 16350.32 135.23 51138.03 88888.00 2015-11-18 07:13:31.410 322 16350.35 135.20 51138.04 88888.00 2015-11-18 07:13:31.910 322 16350.39 135.19 51138.01 88888.00 2015-11-18 07:13:32.410 322 16350.45 135.16 51138.01 88888.00 2015-11-18 07:13:32.910 322 16350.47 135.22 51138.07 88888.00 2015-11-18 07:13:33.410 322 16350.49 135.23 51138.06 88888.00 2015-11-18 07:13:33.910 322 16350.50 135.16 51138.02 88888.00 2015-11-18 07:13:34.410 322 16350.51 135.16 51137.99 88888.00 2015-11-18 07:13:34.910 322 16350.53 135.17 51137.98 88888.00 2015-11-18 07:13:35.410 322 16350.53 135.14 51137.97 88888.00 2015-11-18 07:13:35.910 322 16350.54 135.15 51137.95 88888.00 2015-11-18 07:13:36.410 322 16350.53 135.17 51137.98 88888.00 2015-11-18 07:13:36.910 322 16350.58 135.12 51137.95 88888.00 2015-11-18 07:13:37.410 322 16350.58 135.07 51137.98 88888.00 2015-11-18 07:13:37.910 322 16350.60 134.99 51138.00 88888.00 2015-11-18 07:13:38.410 322 16350.60 134.97 51138.01 88888.00 2015-11-18 07:13:38.910 322 16350.62 134.95 51137.99 88888.00 2015-11-18 07:13:39.410 322 16350.62 134.93 51137.98 88888.00 2015-11-18 07:13:39.910 322 16350.60 134.93 51138.00 88888.00 2015-11-18 07:13:40.410 322 16350.60 134.87 51138.06 88888.00 2015-11-18 07:13:40.910 322 16350.65 134.80 51137.98 88888.00 2015-11-18 07:13:41.410 322 16350.65 134.76 51137.89 88888.00 2015-11-18 07:13:41.910 322 16350.65 134.74 51137.88 88888.00 2015-11-18 07:13:42.410 322 16350.65 134.72 51137.98 88888.00 2015-11-18 07:13:42.910 322 16350.66 134.70 51137.98 88888.00 2015-11-18 07:13:43.410 322 16350.66 134.64 51137.95 88888.00 2015-11-18 07:13:43.910 322 16350.68 134.67 51137.88 88888.00 2015-11-18 07:13:44.410 322 16350.65 134.67 51137.89 88888.00 2015-11-18 07:13:44.910 322 16350.60 134.61 51137.89 88888.00 2015-11-18 07:13:45.410 322 16350.59 134.56 51137.87 88888.00 2015-11-18 07:13:45.910 322 16350.58 134.54 51137.88 88888.00 2015-11-18 07:13:46.410 322 16350.58 134.53 51137.88 88888.00 2015-11-18 07:13:46.910 322 16350.61 134.51 51137.89 88888.00 2015-11-18 07:13:47.410 322 16350.63 134.52 51137.89 88888.00 2015-11-18 07:13:47.910 322 16350.62 134.53 51137.93 88888.00 2015-11-18 07:13:48.410 322 16350.60 134.46 51137.90 88888.00 2015-11-18 07:13:48.910 322 16350.58 134.41 51137.91 88888.00 2015-11-18 07:13:49.410 322 16350.53 134.39 51137.93 88888.00 2015-11-18 07:13:49.910 322 16350.51 134.39 51137.93 88888.00 2015-11-18 07:13:50.410 322 16350.49 134.41 51137.88 88888.00 2015-11-18 07:13:50.910 322 16350.47 134.39 51137.84 88888.00 2015-11-18 07:13:51.410 322 16350.44 134.39 51137.81 88888.00 2015-11-18 07:13:51.910 322 16350.45 134.37 51137.87 88888.00 2015-11-18 07:13:52.410 322 16350.48 134.34 51137.84 88888.00 2015-11-18 07:13:52.910 322 16350.44 134.32 51137.80 88888.00 2015-11-18 07:13:53.410 322 16350.44 134.33 51137.80 88888.00 2015-11-18 07:13:53.910 322 16350.44 134.36 51137.80 88888.00 2015-11-18 07:13:54.410 322 16350.41 134.42 51137.79 88888.00 2015-11-18 07:13:54.910 322 16350.36 134.46 51137.76 88888.00 2015-11-18 07:13:55.411 322 16350.41 134.37 51137.73 88888.00 2015-11-18 07:13:55.911 322 16350.40 134.33 51137.72 88888.00 2015-11-18 07:13:56.411 322 16350.41 134.38 51137.71 88888.00 2015-11-18 07:13:56.911 322 16350.42 134.45 51137.66 88888.00 2015-11-18 07:13:57.411 322 16350.38 134.41 51137.63 88888.00 2015-11-18 07:13:57.911 322 16350.35 134.37 51137.63 88888.00 2015-11-18 07:13:58.411 322 16350.32 134.38 51137.62 88888.00 2015-11-18 07:13:58.911 322 16350.35 134.37 51137.74 88888.00 2015-11-18 07:13:59.411 322 16350.38 134.38 51137.78 88888.00 2015-11-18 07:13:59.911 322 16350.36 134.39 51137.78 88888.00 2015-11-18 07:14:00.411 322 16350.32 134.39 51137.76 88888.00 2015-11-18 07:14:00.911 322 16350.31 134.39 51137.72 88888.00 2015-11-18 07:14:01.411 322 16350.30 134.47 51137.72 88888.00 2015-11-18 07:14:01.911 322 16350.33 134.50 51137.76 88888.00 2015-11-18 07:14:02.411 322 16350.31 134.50 51137.74 88888.00 2015-11-18 07:14:02.911 322 16350.30 134.47 51137.78 88888.00 2015-11-18 07:14:03.411 322 16350.27 134.51 51137.81 88888.00 2015-11-18 07:14:03.911 322 16350.23 134.56 51137.80 88888.00 2015-11-18 07:14:04.411 322 16350.21 134.61 51137.81 88888.00 2015-11-18 07:14:04.911 322 16350.25 134.58 51137.81 88888.00 2015-11-18 07:14:05.411 322 16350.26 134.55 51137.85 88888.00 2015-11-18 07:14:05.911 322 16350.24 134.59 51137.87 88888.00 2015-11-18 07:14:06.411 322 16350.25 134.60 51137.85 88888.00 2015-11-18 07:14:06.911 322 16350.23 134.60 51137.80 88888.00 2015-11-18 07:14:07.411 322 16350.27 134.68 51137.78 88888.00 2015-11-18 07:14:07.911 322 16350.23 134.67 51137.81 88888.00 2015-11-18 07:14:08.411 322 16350.19 134.73 51137.88 88888.00 2015-11-18 07:14:08.911 322 16350.21 134.77 51137.88 88888.00 2015-11-18 07:14:09.411 322 16350.23 134.77 51137.88 88888.00 2015-11-18 07:14:09.911 322 16350.23 134.73 51137.83 88888.00 2015-11-18 07:14:10.411 322 16350.19 134.74 51137.88 88888.00 2015-11-18 07:14:10.911 322 16350.17 134.78 51137.88 88888.00 2015-11-18 07:14:11.411 322 16350.17 134.83 51137.82 88888.00 2015-11-18 07:14:11.911 322 16350.21 134.87 51137.81 88888.00 2015-11-18 07:14:12.411 322 16350.15 134.88 51137.81 88888.00 2015-11-18 07:14:12.911 322 16350.16 134.90 51137.84 88888.00 2015-11-18 07:14:13.411 322 16350.19 134.90 51137.91 88888.00 2015-11-18 07:14:13.911 322 16350.18 134.90 51137.90 88888.00 2015-11-18 07:14:14.411 322 16350.15 134.88 51137.87 88888.00 2015-11-18 07:14:14.911 322 16350.15 134.91 51137.88 88888.00 2015-11-18 07:14:15.411 322 16350.16 134.91 51137.87 88888.00 2015-11-18 07:14:15.911 322 16350.13 134.93 51137.87 88888.00 2015-11-18 07:14:16.411 322 16350.12 134.94 51137.88 88888.00 2015-11-18 07:14:16.911 322 16350.13 134.93 51137.82 88888.00 2015-11-18 07:14:17.411 322 16350.10 134.98 51137.81 88888.00 2015-11-18 07:14:17.911 322 16350.10 135.02 51137.85 88888.00 2015-11-18 07:14:18.411 322 16350.15 135.00 51137.87 88888.00 2015-11-18 07:14:18.911 322 16350.19 135.04 51137.85 88888.00 2015-11-18 07:14:19.411 322 16350.22 135.07 51137.84 88888.00 2015-11-18 07:14:19.911 322 16350.16 135.07 51137.91 88888.00 2015-11-18 07:14:20.411 322 16350.16 135.07 51137.84 88888.00 2015-11-18 07:14:20.911 322 16350.17 135.13 51137.91 88888.00 2015-11-18 07:14:21.411 322 16350.19 135.14 51137.97 88888.00 2015-11-18 07:14:21.911 322 16350.18 135.09 51137.91 88888.00 2015-11-18 07:14:22.411 322 16350.15 135.12 51137.88 88888.00 2015-11-18 07:14:22.911 322 16350.16 135.14 51137.85 88888.00 2015-11-18 07:14:23.411 322 16350.19 135.19 51137.84 88888.00 2015-11-18 07:14:23.911 322 16350.22 135.12 51137.83 88888.00 2015-11-18 07:14:24.411 322 16350.27 135.07 51137.85 88888.00 2015-11-18 07:14:24.911 322 16350.29 135.05 51137.85 88888.00 2015-11-18 07:14:25.411 322 16350.25 135.02 51137.84 88888.00 2015-11-18 07:14:25.911 322 16350.22 135.00 51137.81 88888.00 2015-11-18 07:14:26.411 322 16350.21 134.98 51137.76 88888.00 2015-11-18 07:14:26.911 322 16350.25 135.00 51137.80 88888.00 2015-11-18 07:14:27.411 322 16350.30 134.99 51137.85 88888.00 2015-11-18 07:14:27.911 322 16350.34 134.95 51137.89 88888.00 2015-11-18 07:14:28.411 322 16350.38 134.88 51137.92 88888.00 2015-11-18 07:14:28.911 322 16350.36 134.89 51137.92 88888.00 2015-11-18 07:14:29.411 322 16350.38 134.95 51137.92 88888.00 2015-11-18 07:14:29.911 322 16350.40 134.94 51137.97 88888.00 2015-11-18 07:14:30.412 322 16350.39 134.93 51137.93 88888.00 2015-11-18 07:14:30.912 322 16350.40 134.95 51137.92 88888.00 2015-11-18 07:14:31.412 322 16350.38 134.91 51137.92 88888.00 2015-11-18 07:14:31.912 322 16350.41 134.86 51137.89 88888.00 2015-11-18 07:14:32.412 322 16350.43 134.76 51137.85 88888.00 2015-11-18 07:14:32.912 322 16350.45 134.77 51137.84 88888.00 2015-11-18 07:14:33.412 322 16350.52 134.73 51137.81 88888.00 2015-11-18 07:14:33.912 322 16350.51 134.70 51137.82 88888.00 2015-11-18 07:14:34.412 322 16350.49 134.65 51137.81 88888.00 2015-11-18 07:14:34.912 322 16350.49 134.67 51137.79 88888.00 2015-11-18 07:14:35.412 322 16350.47 134.70 51137.74 88888.00 2015-11-18 07:14:35.912 322 16350.47 134.70 51137.75 88888.00 2015-11-18 07:14:36.412 322 16350.50 134.69 51137.79 88888.00 2015-11-18 07:14:36.912 322 16350.49 134.68 51137.75 88888.00 2015-11-18 07:14:37.412 322 16350.49 134.63 51137.78 88888.00 2015-11-18 07:14:37.912 322 16350.50 134.58 51137.80 88888.00 2015-11-18 07:14:38.412 322 16350.52 134.56 51137.80 88888.00 2015-11-18 07:14:38.912 322 16350.51 134.55 51137.79 88888.00 2015-11-18 07:14:39.412 322 16350.50 134.52 51137.80 88888.00 2015-11-18 07:14:39.912 322 16350.51 134.47 51137.82 88888.00 2015-11-18 07:14:40.412 322 16350.51 134.50 51137.80 88888.00 2015-11-18 07:14:40.912 322 16350.49 134.46 51137.82 88888.00 2015-11-18 07:14:41.412 322 16350.51 134.45 51137.83 88888.00 2015-11-18 07:14:41.912 322 16350.52 134.43 51137.73 88888.00 2015-11-18 07:14:42.412 322 16350.54 134.44 51137.71 88888.00 2015-11-18 07:14:42.912 322 16350.52 134.44 51137.64 88888.00 2015-11-18 07:14:43.412 322 16350.50 134.41 51137.58 88888.00 2015-11-18 07:14:43.912 322 16350.51 134.41 51137.56 88888.00 2015-11-18 07:14:44.412 322 16350.53 134.37 51137.55 88888.00 2015-11-18 07:14:44.912 322 16350.54 134.34 51137.62 88888.00 2015-11-18 07:14:45.412 322 16350.56 134.35 51137.60 88888.00 2015-11-18 07:14:45.912 322 16350.56 134.35 51137.56 88888.00 2015-11-18 07:14:46.412 322 16350.54 134.35 51137.58 88888.00 2015-11-18 07:14:46.912 322 16350.57 134.34 51137.64 88888.00 2015-11-18 07:14:47.412 322 16350.60 134.34 51137.58 88888.00 2015-11-18 07:14:47.912 322 16350.58 134.36 51137.56 88888.00 2015-11-18 07:14:48.412 322 16350.53 134.36 51137.57 88888.00 2015-11-18 07:14:48.912 322 16350.54 134.37 51137.60 88888.00 2015-11-18 07:14:49.412 322 16350.57 134.37 51137.58 88888.00 2015-11-18 07:14:49.912 322 16350.56 134.33 51137.62 88888.00 2015-11-18 07:14:50.412 322 16350.56 134.34 51137.66 88888.00 2015-11-18 07:14:50.912 322 16350.59 134.37 51137.67 88888.00 2015-11-18 07:14:51.412 322 16350.56 134.37 51137.67 88888.00 2015-11-18 07:14:51.912 322 16350.56 134.37 51137.65 88888.00 2015-11-18 07:14:52.412 322 16350.56 134.38 51137.63 88888.00 2015-11-18 07:14:52.912 322 16350.56 134.42 51137.62 88888.00 2015-11-18 07:14:53.412 322 16350.50 134.36 51137.63 88888.00 2015-11-18 07:14:53.912 322 16350.50 134.38 51137.66 88888.00 2015-11-18 07:14:54.412 322 16350.52 134.44 51137.63 88888.00 2015-11-18 07:14:54.912 322 16350.52 134.39 51137.66 88888.00 2015-11-18 07:14:55.412 322 16350.48 134.41 51137.64 88888.00 2015-11-18 07:14:55.912 322 16350.50 134.39 51137.60 88888.00 2015-11-18 07:14:56.412 322 16350.51 134.42 51137.64 88888.00 2015-11-18 07:14:56.912 322 16350.51 134.42 51137.69 88888.00 2015-11-18 07:14:57.412 322 16350.49 134.47 51137.64 88888.00 2015-11-18 07:14:57.912 322 16350.43 134.46 51137.62 88888.00 2015-11-18 07:14:58.412 322 16350.40 134.47 51137.52 88888.00 2015-11-18 07:14:58.912 322 16350.44 134.43 51137.57 88888.00 2015-11-18 07:14:59.412 322 16350.43 134.41 51137.65 88888.00 2015-11-18 07:14:59.912 322 16350.42 134.46 51137.66 88888.00 2015-11-18 07:15:00.413 322 16350.45 134.52 51137.64 88888.00 2015-11-18 07:15:00.913 322 16350.42 134.51 51137.70 88888.00 2015-11-18 07:15:01.413 322 16350.43 134.52 51137.72 88888.00 2015-11-18 07:15:01.913 322 16350.42 134.55 51137.67 88888.00 2015-11-18 07:15:02.413 322 16350.44 134.54 51137.67 88888.00 2015-11-18 07:15:02.913 322 16350.40 134.52 51137.67 88888.00 2015-11-18 07:15:03.413 322 16350.41 134.47 51137.70 88888.00 2015-11-18 07:15:03.913 322 16350.40 134.55 51137.69 88888.00 2015-11-18 07:15:04.413 322 16350.43 134.64 51137.66 88888.00 2015-11-18 07:15:04.913 322 16350.44 134.64 51137.70 88888.00 2015-11-18 07:15:05.413 322 16350.42 134.61 51137.71 88888.00 2015-11-18 07:15:05.913 322 16350.38 134.59 51137.72 88888.00 2015-11-18 07:15:06.413 322 16350.36 134.63 51137.70 88888.00 2015-11-18 07:15:06.913 322 16350.40 134.61 51137.71 88888.00 2015-11-18 07:15:07.413 322 16350.39 134.58 51137.70 88888.00 2015-11-18 07:15:07.913 322 16350.38 134.59 51137.80 88888.00 2015-11-18 07:15:08.413 322 16350.40 134.60 51137.81 88888.00 2015-11-18 07:15:08.913 322 16350.40 134.63 51137.74 88888.00 2015-11-18 07:15:09.413 322 16350.38 134.64 51137.67 88888.00 2015-11-18 07:15:09.913 322 16350.38 134.64 51137.62 88888.00 2015-11-18 07:15:10.413 322 16350.36 134.69 51137.62 88888.00 2015-11-18 07:15:10.913 322 16350.43 134.65 51137.62 88888.00 2015-11-18 07:15:11.413 322 16350.43 134.67 51137.61 88888.00 2015-11-18 07:15:11.913 322 16350.42 134.68 51137.72 88888.00 2015-11-18 07:15:12.413 322 16350.41 134.67 51137.73 88888.00 2015-11-18 07:15:12.913 322 16350.43 134.68 51137.70 88888.00 2015-11-18 07:15:13.413 322 16350.48 134.69 51137.70 88888.00 2015-11-18 07:15:13.913 322 16350.49 134.62 51137.76 88888.00 2015-11-18 07:15:14.413 322 16350.48 134.61 51137.79 88888.00 2015-11-18 07:15:14.913 322 16350.49 134.64 51137.78 88888.00 2015-11-18 07:15:15.413 322 16350.50 134.65 51137.79 88888.00 2015-11-18 07:15:15.913 322 16350.49 134.67 51137.81 88888.00 2015-11-18 07:15:16.413 322 16350.52 134.69 51137.80 88888.00 2015-11-18 07:15:16.913 322 16350.56 134.65 51137.73 88888.00 2015-11-18 07:15:17.413 322 16350.58 134.68 51137.73 88888.00 2015-11-18 07:15:17.913 322 16350.56 134.72 51137.69 88888.00 2015-11-18 07:15:18.413 322 16350.58 134.71 51137.70 88888.00 2015-11-18 07:15:18.913 322 16350.56 134.68 51137.73 88888.00 2015-11-18 07:15:19.413 322 16350.56 134.63 51137.71 88888.00 2015-11-18 07:15:19.913 322 16350.58 134.65 51137.66 88888.00 2015-11-18 07:15:20.413 322 16350.62 134.64 51137.65 88888.00 2015-11-18 07:15:20.913 322 16350.63 134.65 51137.63 88888.00 2015-11-18 07:15:21.413 322 16350.66 134.61 51137.62 88888.00 2015-11-18 07:15:21.913 322 16350.65 134.61 51137.60 88888.00 2015-11-18 07:15:22.413 322 16350.61 134.61 51137.62 88888.00 2015-11-18 07:15:22.913 322 16350.61 134.55 51137.64 88888.00 2015-11-18 07:15:23.413 322 16350.65 134.47 51137.65 88888.00 2015-11-18 07:15:23.913 322 16350.62 134.46 51137.66 88888.00 2015-11-18 07:15:24.413 322 16350.63 134.46 51137.67 88888.00 2015-11-18 07:15:24.913 322 16350.67 134.44 51137.67 88888.00 2015-11-18 07:15:25.413 322 16350.69 134.42 51137.64 88888.00 2015-11-18 07:15:25.913 322 16350.66 134.41 51137.63 88888.00 2015-11-18 07:15:26.413 322 16350.65 134.43 51137.65 88888.00 2015-11-18 07:15:26.913 322 16350.67 134.41 51137.61 88888.00 2015-11-18 07:15:27.413 322 16350.67 134.38 51137.66 88888.00 2015-11-18 07:15:27.913 322 16350.65 134.41 51137.65 88888.00 2015-11-18 07:15:28.413 322 16350.65 134.36 51137.64 88888.00 2015-11-18 07:15:28.913 322 16350.65 134.35 51137.67 88888.00 2015-11-18 07:15:29.413 322 16350.65 134.38 51137.69 88888.00 2015-11-18 07:15:29.913 322 16350.67 134.35 51137.69 88888.00 2015-11-18 07:15:30.413 322 16350.65 134.33 51137.71 88888.00 2015-11-18 07:15:30.913 322 16350.62 134.34 51137.74 88888.00 2015-11-18 07:15:31.413 322 16350.61 134.38 51137.70 88888.00 2015-11-18 07:15:31.913 322 16350.65 134.38 51137.63 88888.00 2015-11-18 07:15:32.413 322 16350.62 134.42 51137.64 88888.00 2015-11-18 07:15:32.913 322 16350.66 134.38 51137.67 88888.00 2015-11-18 07:15:33.404 322 16350.67 134.34 51137.64 88888.00 2015-11-18 07:15:33.904 322 16350.67 134.36 51137.65 88888.00 2015-11-18 07:15:34.404 322 16350.66 134.35 51137.66 88888.00 2015-11-18 07:15:34.904 322 16350.58 134.35 51137.69 88888.00 2015-11-18 07:15:35.404 322 16350.56 134.38 51137.70 88888.00 2015-11-18 07:15:35.904 322 16350.53 134.39 51137.66 88888.00 2015-11-18 07:15:36.404 322 16350.52 134.44 51137.67 88888.00 2015-11-18 07:15:36.904 322 16350.53 134.44 51137.71 88888.00 2015-11-18 07:15:37.404 322 16350.57 134.43 51137.73 88888.00 2015-11-18 07:15:37.904 322 16350.56 134.48 51137.71 88888.00 2015-11-18 07:15:38.404 322 16350.54 134.42 51137.74 88888.00 2015-11-18 07:15:38.904 322 16350.53 134.37 51137.72 88888.00 2015-11-18 07:15:39.404 322 16350.51 134.37 51137.72 88888.00 2015-11-18 07:15:39.904 322 16350.50 134.37 51137.73 88888.00 2015-11-18 07:15:40.404 322 16350.50 134.43 51137.70 88888.00 2015-11-18 07:15:40.904 322 16350.51 134.36 51137.66 88888.00 2015-11-18 07:15:41.404 322 16350.50 134.32 51137.66 88888.00 2015-11-18 07:15:41.904 322 16350.49 134.35 51137.72 88888.00 2015-11-18 07:15:42.404 322 16350.53 134.39 51137.72 88888.00 2015-11-18 07:15:42.904 322 16350.54 134.38 51137.70 88888.00 2015-11-18 07:15:43.404 322 16350.56 134.37 51137.72 88888.00 2015-11-18 07:15:43.904 322 16350.60 134.41 51137.72 88888.00 2015-11-18 07:15:44.404 322 16350.59 134.38 51137.72 88888.00 2015-11-18 07:15:44.904 322 16350.57 134.33 51137.74 88888.00 2015-11-18 07:15:45.404 322 16350.59 134.32 51137.70 88888.00 2015-11-18 07:15:45.904 322 16350.66 134.36 51137.64 88888.00 2015-11-18 07:15:46.404 322 16350.68 134.35 51137.67 88888.00 2015-11-18 07:15:46.904 322 16350.65 134.36 51137.64 88888.00 2015-11-18 07:15:47.404 322 16350.65 134.38 51137.66 88888.00 2015-11-18 07:15:47.904 322 16350.62 134.39 51137.66 88888.00 2015-11-18 07:15:48.404 322 16350.60 134.39 51137.57 88888.00 2015-11-18 07:15:48.904 322 16350.58 134.41 51137.54 88888.00 2015-11-18 07:15:49.404 322 16350.60 134.34 51137.65 88888.00 2015-11-18 07:15:49.904 322 16350.65 134.35 51137.67 88888.00 2015-11-18 07:15:50.404 322 16350.68 134.35 51137.63 88888.00 2015-11-18 07:15:50.904 322 16350.65 134.38 51137.62 88888.00 2015-11-18 07:15:51.404 322 16350.61 134.43 51137.66 88888.00 2015-11-18 07:15:51.904 322 16350.66 134.38 51137.69 88888.00 2015-11-18 07:15:52.404 322 16350.67 134.34 51137.64 88888.00 2015-11-18 07:15:52.904 322 16350.67 134.35 51137.67 88888.00 2015-11-18 07:15:53.404 322 16350.68 134.29 51137.72 88888.00 2015-11-18 07:15:53.904 322 16350.66 134.28 51137.66 88888.00 2015-11-18 07:15:54.404 322 16350.66 134.30 51137.65 88888.00 2015-11-18 07:15:54.904 322 16350.67 134.28 51137.66 88888.00 2015-11-18 07:15:55.404 322 16350.63 134.26 51137.61 88888.00 2015-11-18 07:15:55.904 322 16350.60 134.30 51137.61 88888.00 2015-11-18 07:15:56.404 322 16350.67 134.30 51137.64 88888.00 2015-11-18 07:15:56.904 322 16350.69 134.29 51137.69 88888.00 2015-11-18 07:15:57.404 322 16350.66 134.27 51137.61 88888.00 2015-11-18 07:15:57.904 322 16350.62 134.28 51137.64 88888.00 2015-11-18 07:15:58.404 322 16350.61 134.27 51137.64 88888.00 2015-11-18 07:15:58.904 322 16350.61 134.30 51137.66 88888.00 2015-11-18 07:15:59.404 322 16350.61 134.29 51137.65 88888.00 2015-11-18 07:15:59.904 322 16350.62 134.26 51137.65 88888.00 2015-11-18 07:16:00.404 322 16350.60 134.26 51137.69 88888.00 2015-11-18 07:16:00.904 322 16350.56 134.27 51137.66 88888.00 2015-11-18 07:16:01.404 322 16350.53 134.25 51137.63 88888.00 2015-11-18 07:16:01.904 322 16350.51 134.29 51137.64 88888.00 2015-11-18 07:16:02.404 322 16350.51 134.34 51137.66 88888.00 2015-11-18 07:16:02.904 322 16350.51 134.36 51137.65 88888.00 2015-11-18 07:16:03.405 322 16350.53 134.32 51137.66 88888.00 2015-11-18 07:16:03.905 322 16350.49 134.34 51137.62 88888.00 2015-11-18 07:16:04.405 322 16350.43 134.36 51137.60 88888.00 2015-11-18 07:16:04.905 322 16350.41 134.37 51137.60 88888.00 2015-11-18 07:16:05.405 322 16350.44 134.35 51137.57 88888.00 2015-11-18 07:16:05.905 322 16350.47 134.30 51137.60 88888.00 2015-11-18 07:16:06.405 322 16350.48 134.27 51137.67 88888.00 2015-11-18 07:16:06.905 322 16350.42 134.33 51137.67 88888.00 2015-11-18 07:16:07.405 322 16350.39 134.46 51137.71 88888.00 2015-11-18 07:16:07.905 322 16350.35 134.48 51137.69 88888.00 2015-11-18 07:16:08.405 322 16350.39 134.47 51137.71 88888.00 2015-11-18 07:16:08.905 322 16350.42 134.42 51137.71 88888.00 2015-11-18 07:16:09.405 322 16350.40 134.47 51137.65 88888.00 2015-11-18 07:16:09.905 322 16350.40 134.50 51137.62 88888.00 2015-11-18 07:16:10.405 322 16350.36 134.47 51137.61 88888.00 2015-11-18 07:16:10.905 322 16350.38 134.45 51137.60 88888.00 2015-11-18 07:16:11.405 322 16350.40 134.43 51137.65 88888.00 2015-11-18 07:16:11.905 322 16350.43 134.45 51137.66 88888.00 2015-11-18 07:16:12.405 322 16350.42 134.39 51137.67 88888.00 2015-11-18 07:16:12.905 322 16350.39 134.46 51137.71 88888.00 2015-11-18 07:16:13.405 322 16350.41 134.48 51137.72 88888.00 2015-11-18 07:16:13.905 322 16350.41 134.48 51137.71 88888.00 2015-11-18 07:16:14.405 322 16350.38 134.48 51137.70 88888.00 2015-11-18 07:16:14.905 322 16350.36 134.42 51137.69 88888.00 2015-11-18 07:16:15.405 322 16350.39 134.38 51137.62 88888.00 2015-11-18 07:16:15.905 322 16350.43 134.43 51137.63 88888.00 2015-11-18 07:16:16.405 322 16350.45 134.45 51137.69 88888.00 2015-11-18 07:16:16.905 322 16350.47 134.44 51137.71 88888.00 2015-11-18 07:16:17.405 322 16350.47 134.43 51137.74 88888.00 2015-11-18 07:16:17.905 322 16350.45 134.41 51137.74 88888.00 2015-11-18 07:16:18.405 322 16350.51 134.38 51137.71 88888.00 2015-11-18 07:16:18.905 322 16350.54 134.43 51137.76 88888.00 2015-11-18 07:16:19.405 322 16350.54 134.39 51137.75 88888.00 2015-11-18 07:16:19.905 322 16350.52 134.43 51137.74 88888.00 2015-11-18 07:16:20.405 322 16350.53 134.43 51137.78 88888.00 2015-11-18 07:16:20.905 322 16350.51 134.45 51137.73 88888.00 2015-11-18 07:16:21.405 322 16350.51 134.46 51137.72 88888.00 2015-11-18 07:16:21.905 322 16350.53 134.43 51137.71 88888.00 2015-11-18 07:16:22.405 322 16350.57 134.36 51137.62 88888.00 2015-11-18 07:16:22.905 322 16350.54 134.37 51137.65 88888.00 2015-11-18 07:16:23.405 322 16350.54 134.45 51137.63 88888.00 2015-11-18 07:16:23.905 322 16350.59 134.43 51137.63 88888.00 2015-11-18 07:16:24.405 322 16350.63 134.37 51137.69 88888.00 2015-11-18 07:16:24.905 322 16350.68 134.35 51137.64 88888.00 2015-11-18 07:16:25.405 322 16350.67 134.29 51137.61 88888.00 2015-11-18 07:16:25.905 322 16350.68 134.28 51137.53 88888.00 2015-11-18 07:16:26.405 322 16350.73 134.27 51137.54 88888.00 2015-11-18 07:16:26.905 322 16350.77 134.18 51137.55 88888.00 2015-11-18 07:16:27.405 322 16350.80 134.22 51137.55 88888.00 2015-11-18 07:16:27.905 322 16350.78 134.24 51137.53 88888.00 2015-11-18 07:16:28.405 322 16350.80 134.19 51137.54 88888.00 2015-11-18 07:16:28.905 322 16350.83 134.16 51137.55 88888.00 2015-11-18 07:16:29.405 322 16350.83 134.15 51137.56 88888.00 2015-11-18 07:16:29.905 322 16350.86 134.16 51137.54 88888.00 2015-11-18 07:16:30.405 322 16350.88 134.18 51137.53 88888.00 2015-11-18 07:16:30.905 322 16350.92 134.19 51137.58 88888.00 2015-11-18 07:16:31.405 322 16350.94 134.13 51137.58 88888.00 2015-11-18 07:16:31.905 322 16350.91 134.12 51137.60 88888.00 2015-11-18 07:16:32.405 322 16350.91 134.11 51137.62 88888.00 2015-11-18 07:16:32.905 322 16350.89 134.07 51137.65 88888.00 2015-11-18 07:16:33.405 322 16350.91 134.02 51137.61 88888.00 2015-11-18 07:16:33.905 322 16350.91 133.95 51137.62 88888.00 2015-11-18 07:16:34.405 322 16350.89 133.96 51137.61 88888.00 2015-11-18 07:16:34.905 322 16350.88 134.04 51137.58 88888.00 2015-11-18 07:16:35.405 322 16350.87 134.02 51137.64 88888.00 2015-11-18 07:16:35.905 322 16350.87 133.94 51137.66 88888.00 2015-11-18 07:16:36.405 322 16350.88 133.96 51137.62 88888.00 2015-11-18 07:16:36.905 322 16350.88 133.93 51137.64 88888.00 2015-11-18 07:16:37.405 322 16350.87 133.90 51137.70 88888.00 2015-11-18 07:16:37.905 322 16350.87 133.90 51137.67 88888.00 2015-11-18 07:16:38.406 322 16350.85 133.93 51137.69 88888.00 2015-11-18 07:16:38.906 322 16350.83 133.93 51137.61 88888.00 2015-11-18 07:16:39.406 322 16350.80 133.94 51137.54 88888.00 2015-11-18 07:16:39.906 322 16350.78 133.91 51137.52 88888.00 2015-11-18 07:16:40.406 322 16350.80 133.85 51137.49 88888.00 2015-11-18 07:16:40.906 322 16350.80 133.83 51137.46 88888.00 2015-11-18 07:16:41.406 322 16350.78 133.81 51137.45 88888.00 2015-11-18 07:16:41.906 322 16350.75 133.76 51137.49 88888.00 2015-11-18 07:16:42.406 322 16350.75 133.75 51137.52 88888.00 2015-11-18 07:16:42.906 322 16350.74 133.74 51137.48 88888.00 2015-11-18 07:16:43.406 322 16350.69 133.74 51137.57 88888.00 2015-11-18 07:16:43.906 322 16350.69 133.74 51137.53 88888.00 2015-11-18 07:16:44.406 322 16350.67 133.75 51137.47 88888.00 2015-11-18 07:16:44.906 322 16350.66 133.73 51137.48 88888.00 2015-11-18 07:16:45.406 322 16350.68 133.74 51137.48 88888.00 2015-11-18 07:16:45.906 322 16350.66 133.75 51137.49 88888.00 2015-11-18 07:16:46.406 322 16350.61 133.77 51137.54 88888.00 2015-11-18 07:16:46.906 322 16350.61 133.75 51137.56 88888.00 2015-11-18 07:16:47.406 322 16350.61 133.74 51137.56 88888.00 2015-11-18 07:16:47.906 322 16350.60 133.75 51137.56 88888.00 2015-11-18 07:16:48.406 322 16350.57 133.78 51137.53 88888.00 2015-11-18 07:16:48.906 322 16350.52 133.76 51137.52 88888.00 2015-11-18 07:16:49.406 322 16350.49 133.76 51137.52 88888.00 2015-11-18 07:16:49.906 322 16350.48 133.80 51137.48 88888.00 2015-11-18 07:16:50.406 322 16350.45 133.77 51137.52 88888.00 2015-11-18 07:16:50.906 322 16350.42 133.76 51137.60 88888.00 2015-11-18 07:16:51.406 322 16350.43 133.76 51137.58 88888.00 2015-11-18 07:16:51.906 322 16350.41 133.83 51137.53 88888.00 2015-11-18 07:16:52.406 322 16350.38 133.85 51137.56 88888.00 2015-11-18 07:16:52.906 322 16350.39 133.82 51137.61 88888.00 2015-11-18 07:16:53.406 322 16350.35 133.81 51137.57 88888.00 2015-11-18 07:16:53.906 322 16350.33 133.83 51137.54 88888.00 2015-11-18 07:16:54.406 322 16350.32 133.86 51137.55 88888.00 2015-11-18 07:16:54.906 322 16350.33 133.93 51137.55 88888.00 2015-11-18 07:16:55.406 322 16350.32 133.96 51137.56 88888.00 2015-11-18 07:16:55.906 322 16350.29 133.93 51137.57 88888.00 2015-11-18 07:16:56.406 322 16350.29 133.89 51137.56 88888.00 2015-11-18 07:16:56.906 322 16350.27 133.91 51137.58 88888.00 2015-11-18 07:16:57.406 322 16350.23 133.93 51137.54 88888.00 2015-11-18 07:16:57.906 322 16350.18 133.94 51137.60 88888.00 2015-11-18 07:16:58.406 322 16350.18 133.94 51137.63 88888.00 2015-11-18 07:16:58.906 322 16350.16 133.98 51137.62 88888.00 2015-11-18 07:16:59.406 322 16350.15 134.01 51137.64 88888.00 2015-11-18 07:16:59.906 322 16350.15 134.00 51137.63 88888.00 2015-11-18 07:17:00.406 322 16350.15 134.01 51137.62 88888.00 2015-11-18 07:17:00.906 322 16350.15 134.02 51137.60 88888.00 2015-11-18 07:17:01.406 322 16350.15 134.01 51137.63 88888.00 2015-11-18 07:17:01.906 322 16350.15 134.03 51137.58 88888.00 2015-11-18 07:17:02.406 322 16350.16 133.99 51137.56 88888.00 2015-11-18 07:17:02.906 322 16350.16 133.98 51137.56 88888.00 2015-11-18 07:17:03.406 322 16350.16 134.01 51137.58 88888.00 2015-11-18 07:17:03.906 322 16350.15 134.03 51137.60 88888.00 2015-11-18 07:17:04.406 322 16350.17 134.08 51137.58 88888.00 2015-11-18 07:17:04.906 322 16350.13 134.09 51137.57 88888.00 2015-11-18 07:17:05.406 322 16350.10 134.04 51137.56 88888.00 2015-11-18 07:17:05.906 322 16350.12 134.01 51137.60 88888.00 2015-11-18 07:17:06.406 322 16350.10 134.09 51137.60 88888.00 2015-11-18 07:17:06.906 322 16350.10 134.09 51137.67 88888.00 2015-11-18 07:17:07.406 322 16350.12 134.08 51137.60 88888.00 2015-11-18 07:17:07.906 322 16350.15 134.10 51137.57 88888.00 2015-11-18 07:17:08.407 322 16350.10 134.03 51137.60 88888.00 2015-11-18 07:17:08.907 322 16350.09 134.07 51137.61 88888.00 2015-11-18 07:17:09.407 322 16350.13 134.09 51137.63 88888.00 2015-11-18 07:17:09.907 322 16350.16 134.09 51137.56 88888.00 2015-11-18 07:17:10.407 322 16350.17 134.08 51137.56 88888.00 2015-11-18 07:17:10.907 322 16350.18 134.13 51137.53 88888.00 2015-11-18 07:17:11.407 322 16350.24 134.17 51137.51 88888.00 2015-11-18 07:17:11.907 322 16350.19 134.16 51137.53 88888.00 2015-11-18 07:17:12.407 322 16350.13 134.10 51137.55 88888.00 2015-11-18 07:17:12.907 322 16350.10 134.15 51137.62 88888.00 2015-11-18 07:17:13.407 322 16350.13 134.18 51137.63 88888.00 2015-11-18 07:17:13.907 322 16350.15 134.12 51137.62 88888.00 2015-11-18 07:17:14.407 322 16350.16 134.18 51137.62 88888.00 2015-11-18 07:17:14.907 322 16350.15 134.15 51137.62 88888.00 2015-11-18 07:17:15.407 322 16350.12 134.10 51137.58 88888.00 2015-11-18 07:17:15.907 322 16350.13 134.10 51137.57 88888.00 2015-11-18 07:17:16.407 322 16350.09 134.10 51137.56 88888.00 2015-11-18 07:17:16.907 322 16350.14 134.20 51137.60 88888.00 2015-11-18 07:17:17.407 322 16350.12 134.16 51137.56 88888.00 2015-11-18 07:17:17.907 322 16350.13 134.10 51137.54 88888.00 2015-11-18 07:17:18.407 322 16350.16 134.15 51137.53 88888.00 2015-11-18 07:17:18.907 322 16350.22 134.11 51137.54 88888.00 2015-11-18 07:17:19.407 322 16350.25 134.12 51137.58 88888.00 2015-11-18 07:17:19.907 322 16350.23 134.12 51137.63 88888.00 2015-11-18 07:17:20.407 322 16350.18 134.12 51137.67 88888.00 2015-11-18 07:17:20.907 322 16350.19 134.10 51137.66 88888.00 2015-11-18 07:17:21.407 322 16350.22 134.11 51137.65 88888.00 2015-11-18 07:17:21.907 322 16350.19 134.16 51137.67 88888.00 2015-11-18 07:17:22.407 322 16350.21 134.12 51137.61 88888.00 2015-11-18 07:17:22.907 322 16350.19 134.12 51137.58 88888.00 2015-11-18 07:17:23.407 322 16350.23 134.11 51137.60 88888.00 2015-11-18 07:17:23.907 322 16350.23 134.08 51137.63 88888.00 2015-11-18 07:17:24.407 322 16350.24 134.07 51137.67 88888.00 2015-11-18 07:17:24.907 322 16350.25 134.00 51137.69 88888.00 2015-11-18 07:17:25.407 322 16350.21 133.99 51137.66 88888.00 2015-11-18 07:17:25.907 322 16350.26 133.95 51137.65 88888.00 2015-11-18 07:17:26.407 322 16350.26 133.92 51137.63 88888.00 2015-11-18 07:17:26.907 322 16350.21 133.93 51137.62 88888.00 2015-11-18 07:17:27.407 322 16350.22 133.92 51137.60 88888.00 2015-11-18 07:17:27.907 322 16350.21 133.90 51137.62 88888.00 2015-11-18 07:17:28.407 322 16350.21 133.89 51137.56 88888.00 2015-11-18 07:17:28.907 322 16350.23 133.84 51137.56 88888.00 2015-11-18 07:17:29.407 322 16350.21 133.85 51137.60 88888.00 2015-11-18 07:17:29.907 322 16350.24 133.84 51137.61 88888.00 2015-11-18 07:17:30.407 322 16350.24 133.86 51137.63 88888.00 2015-11-18 07:17:30.907 322 16350.23 133.87 51137.65 88888.00 2015-11-18 07:17:31.407 322 16350.23 133.89 51137.65 88888.00 2015-11-18 07:17:31.907 322 16350.19 133.85 51137.57 88888.00 2015-11-18 07:17:32.407 322 16350.19 133.83 51137.56 88888.00 2015-11-18 07:17:32.907 322 16350.16 133.78 51137.57 88888.00 2015-11-18 07:17:33.407 322 16350.15 133.76 51137.60 88888.00 2015-11-18 07:17:33.907 322 16350.16 133.77 51137.57 88888.00 2015-11-18 07:17:34.407 322 16350.13 133.75 51137.53 88888.00 2015-11-18 07:17:34.907 322 16350.12 133.73 51137.53 88888.00 2015-11-18 07:17:35.407 322 16350.15 133.73 51137.52 88888.00 2015-11-18 07:17:35.907 322 16350.15 133.75 51137.51 88888.00 2015-11-18 07:17:36.407 322 16350.15 133.77 51137.52 88888.00 2015-11-18 07:17:36.907 322 16350.14 133.80 51137.56 88888.00 2015-11-18 07:17:37.407 322 16350.15 133.76 51137.56 88888.00 2015-11-18 07:17:37.907 322 16350.17 133.80 51137.54 88888.00 2015-11-18 07:17:38.408 322 16350.18 133.82 51137.51 88888.00 2015-11-18 07:17:38.908 322 16350.21 133.80 51137.45 88888.00 2015-11-18 07:17:39.408 322 16350.19 133.80 51137.53 88888.00 2015-11-18 07:17:39.908 322 16350.18 133.80 51137.58 88888.00 2015-11-18 07:17:40.408 322 16350.19 133.77 51137.64 88888.00 2015-11-18 07:17:40.908 322 16350.22 133.81 51137.63 88888.00 2015-11-18 07:17:41.408 322 16350.21 133.80 51137.60 88888.00 2015-11-18 07:17:41.908 322 16350.21 133.80 51137.55 88888.00 2015-11-18 07:17:42.408 322 16350.22 133.78 51137.55 88888.00 2015-11-18 07:17:42.908 322 16350.24 133.77 51137.48 88888.00 2015-11-18 07:17:43.408 322 16350.24 133.80 51137.47 88888.00 2015-11-18 07:17:43.908 322 16350.25 133.81 51137.49 88888.00 2015-11-18 07:17:44.408 322 16350.31 133.80 51137.52 88888.00 2015-11-18 07:17:44.908 322 16350.34 133.78 51137.55 88888.00 2015-11-18 07:17:45.408 322 16350.31 133.83 51137.54 88888.00 2015-11-18 07:17:45.908 322 16350.30 133.90 51137.54 88888.00 2015-11-18 07:17:46.408 322 16350.30 133.84 51137.58 88888.00 2015-11-18 07:17:46.908 322 16350.30 133.83 51137.62 88888.00 2015-11-18 07:17:47.408 322 16350.29 133.83 51137.63 88888.00 2015-11-18 07:17:47.908 322 16350.27 133.81 51137.61 88888.00 2015-11-18 07:17:48.408 322 16350.26 133.84 51137.60 88888.00 2015-11-18 07:17:48.908 322 16350.25 133.87 51137.61 88888.00 2015-11-18 07:17:49.408 322 16350.26 133.84 51137.61 88888.00 2015-11-18 07:17:49.908 322 16350.29 133.84 51137.55 88888.00 2015-11-18 07:17:50.408 322 16350.25 133.90 51137.56 88888.00 2015-11-18 07:17:50.908 322 16350.18 133.91 51137.53 88888.00 2015-11-18 07:17:51.408 322 16350.21 133.92 51137.56 88888.00 2015-11-18 07:17:51.908 322 16350.22 133.90 51137.62 88888.00 2015-11-18 07:17:52.408 322 16350.23 133.89 51137.58 88888.00 2015-11-18 07:17:52.908 322 16350.18 133.91 51137.63 88888.00 2015-11-18 07:17:53.408 322 16350.16 133.94 51137.63 88888.00 2015-11-18 07:17:53.908 322 16350.15 133.95 51137.63 88888.00 2015-11-18 07:17:54.408 322 16350.18 133.98 51137.60 88888.00 2015-11-18 07:17:54.908 322 16350.15 134.00 51137.56 88888.00 2015-11-18 07:17:55.408 322 16350.12 133.96 51137.57 88888.00 2015-11-18 07:17:55.908 322 16350.16 133.96 51137.57 88888.00 2015-11-18 07:17:56.408 322 16350.17 133.99 51137.53 88888.00 2015-11-18 07:17:56.908 322 16350.12 133.98 51137.58 88888.00 2015-11-18 07:17:57.408 322 16350.09 134.01 51137.60 88888.00 2015-11-18 07:17:57.908 322 16350.06 134.02 51137.58 88888.00 2015-11-18 07:17:58.408 322 16350.10 134.00 51137.60 88888.00 2015-11-18 07:17:58.908 322 16350.07 134.01 51137.61 88888.00 2015-11-18 07:17:59.408 322 16350.05 134.04 51137.57 88888.00 2015-11-18 07:17:59.908 322 16350.04 134.07 51137.54 88888.00 2015-11-18 07:18:00.408 322 16350.03 134.02 51137.53 88888.00 2015-11-18 07:18:00.908 322 16350.01 133.98 51137.51 88888.00 2015-11-18 07:18:01.408 322 16349.98 133.99 51137.53 88888.00 2015-11-18 07:18:01.908 322 16349.96 133.99 51137.57 88888.00 2015-11-18 07:18:02.408 322 16349.95 133.98 51137.58 88888.00 2015-11-18 07:18:02.908 322 16349.97 134.01 51137.55 88888.00 2015-11-18 07:18:03.408 322 16350.01 134.03 51137.57 88888.00 2015-11-18 07:18:03.908 322 16350.00 134.06 51137.57 88888.00 2015-11-18 07:18:04.408 322 16349.97 134.06 51137.57 88888.00 2015-11-18 07:18:04.908 322 16350.00 134.04 51137.52 88888.00 2015-11-18 07:18:05.408 322 16350.00 134.06 51137.51 88888.00 2015-11-18 07:18:05.908 322 16350.03 134.09 51137.60 88888.00 2015-11-18 07:18:06.408 322 16350.01 134.13 51137.61 88888.00 2015-11-18 07:18:06.908 322 16350.00 134.10 51137.56 88888.00 2015-11-18 07:18:07.408 322 16349.99 134.02 51137.56 88888.00 2015-11-18 07:18:07.908 322 16349.96 133.99 51137.60 88888.00 2015-11-18 07:18:08.408 322 16349.96 134.00 51137.60 88888.00 2015-11-18 07:18:08.908 322 16349.97 134.02 51137.57 88888.00 2015-11-18 07:18:09.408 322 16350.01 134.08 51137.60 88888.00 2015-11-18 07:18:09.908 322 16350.01 134.11 51137.56 88888.00 2015-11-18 07:18:10.408 322 16350.03 134.08 51137.52 88888.00 2015-11-18 07:18:10.908 322 16350.01 134.04 51137.51 88888.00 2015-11-18 07:18:11.408 322 16350.01 134.01 51137.54 88888.00 2015-11-18 07:18:11.908 322 16350.04 134.08 51137.55 88888.00 2015-11-18 07:18:12.408 322 16350.06 134.06 51137.57 88888.00 2015-11-18 07:18:12.908 322 16350.07 134.06 51137.52 88888.00 2015-11-18 07:18:13.409 322 16350.13 134.02 51137.53 88888.00 2015-11-18 07:18:13.909 322 16350.14 134.04 51137.58 88888.00 2015-11-18 07:18:14.409 322 16350.14 134.01 51137.56 88888.00 2015-11-18 07:18:14.909 322 16350.15 134.01 51137.51 88888.00 2015-11-18 07:18:15.409 322 16350.16 134.00 51137.48 88888.00 2015-11-18 07:18:15.909 322 16350.15 134.03 51137.53 88888.00 2015-11-18 07:18:16.409 322 16350.14 134.02 51137.55 88888.00 2015-11-18 07:18:16.909 322 16350.17 134.00 51137.56 88888.00 2015-11-18 07:18:17.409 322 16350.22 134.00 51137.53 88888.00 2015-11-18 07:18:17.909 322 16350.25 134.07 51137.46 88888.00 2015-11-18 07:18:18.409 322 16350.25 134.12 51137.42 88888.00 2015-11-18 07:18:18.909 322 16350.27 134.06 51137.46 88888.00 2015-11-18 07:18:19.409 322 16350.30 133.98 51137.53 88888.00 2015-11-18 07:18:19.909 322 16350.26 134.00 51137.53 88888.00 2015-11-18 07:18:20.409 322 16350.29 133.95 51137.52 88888.00 2015-11-18 07:18:20.909 322 16350.31 133.95 51137.46 88888.00 2015-11-18 07:18:21.409 322 16350.30 133.96 51137.48 88888.00 2015-11-18 07:18:21.909 322 16350.24 133.94 51137.52 88888.00 2015-11-18 07:18:22.409 322 16350.24 133.89 51137.46 88888.00 2015-11-18 07:18:22.909 322 16350.27 133.86 51137.46 88888.00 2015-11-18 07:18:23.409 322 16350.31 133.89 51137.48 88888.00 2015-11-18 07:18:23.909 322 16350.30 133.85 51137.46 88888.00 2015-11-18 07:18:24.409 322 16350.27 133.80 51137.34 88888.00 2015-11-18 07:18:24.909 322 16350.31 133.78 51137.36 88888.00 2015-11-18 07:18:25.409 322 16350.31 133.80 51137.39 88888.00 2015-11-18 07:18:25.909 322 16350.31 133.77 51137.45 88888.00 2015-11-18 07:18:26.409 322 16350.32 133.78 51137.49 88888.00 2015-11-18 07:18:26.909 322 16350.31 133.78 51137.46 88888.00 2015-11-18 07:18:27.409 322 16350.30 133.80 51137.42 88888.00 2015-11-18 07:18:27.909 322 16350.30 133.73 51137.46 88888.00 2015-11-18 07:18:28.409 322 16350.26 133.72 51137.41 88888.00 2015-11-18 07:18:28.909 322 16350.27 133.71 51137.43 88888.00 2015-11-18 07:18:29.409 322 16350.24 133.76 51137.47 88888.00 2015-11-18 07:18:29.909 322 16350.30 133.73 51137.48 88888.00 2015-11-18 07:18:30.409 322 16350.27 133.65 51137.46 88888.00 2015-11-18 07:18:30.909 322 16350.24 133.67 51137.48 88888.00 2015-11-18 07:18:31.409 322 16350.23 133.69 51137.48 88888.00 2015-11-18 07:18:31.909 322 16350.21 133.74 51137.48 88888.00 2015-11-18 07:18:32.409 322 16350.18 133.72 51137.48 88888.00 2015-11-18 07:18:32.909 322 16350.17 133.74 51137.46 88888.00 2015-11-18 07:18:33.409 322 16350.15 133.76 51137.47 88888.00 2015-11-18 07:18:33.909 322 16350.14 133.72 51137.48 88888.00 2015-11-18 07:18:34.409 322 16350.15 133.65 51137.47 88888.00 2015-11-18 07:18:34.909 322 16350.15 133.63 51137.39 88888.00 2015-11-18 07:18:35.409 322 16350.14 133.71 51137.34 88888.00 2015-11-18 07:18:35.909 322 16350.12 133.71 51137.36 88888.00 2015-11-18 07:18:36.409 322 16350.13 133.69 51137.43 88888.00 2015-11-18 07:18:36.909 322 16350.08 133.69 51137.46 88888.00 2015-11-18 07:18:37.409 322 16350.00 133.65 51137.48 88888.00 2015-11-18 07:18:37.909 322 16350.01 133.67 51137.47 88888.00 2015-11-18 07:18:38.409 322 16350.03 133.71 51137.46 88888.00 2015-11-18 07:18:38.909 322 16350.01 133.71 51137.46 88888.00 2015-11-18 07:18:39.409 322 16349.99 133.73 51137.51 88888.00 2015-11-18 07:18:39.909 322 16349.97 133.74 51137.53 88888.00 2015-11-18 07:18:40.409 322 16349.95 133.75 51137.49 88888.00 2015-11-18 07:18:40.909 322 16349.91 133.80 51137.44 88888.00 2015-11-18 07:18:41.409 322 16349.89 133.78 51137.46 88888.00 2015-11-18 07:18:41.909 322 16349.90 133.81 51137.51 88888.00 2015-11-18 07:18:42.409 322 16349.88 133.81 51137.51 88888.00 2015-11-18 07:18:42.909 322 16349.87 133.81 51137.43 88888.00 2015-11-18 07:18:43.410 322 16349.90 133.73 51137.42 88888.00 2015-11-18 07:18:43.910 322 16349.89 133.75 51137.51 88888.00 2015-11-18 07:18:44.410 322 16349.88 133.78 51137.52 88888.00 2015-11-18 07:18:44.910 322 16349.87 133.80 51137.53 88888.00 2015-11-18 07:18:45.410 322 16349.88 133.85 51137.52 88888.00 2015-11-18 07:18:45.910 322 16349.87 133.84 51137.53 88888.00 2015-11-18 07:18:46.410 322 16349.85 133.85 51137.45 88888.00 2015-11-18 07:18:46.910 322 16349.86 133.85 51137.43 88888.00 2015-11-18 07:18:47.410 322 16349.82 133.84 51137.39 88888.00 2015-11-18 07:18:47.910 322 16349.81 133.86 51137.41 88888.00 2015-11-18 07:18:48.410 322 16349.79 133.86 51137.43 88888.00 2015-11-18 07:18:48.910 322 16349.81 133.91 51137.46 88888.00 2015-11-18 07:18:49.410 322 16349.79 133.94 51137.42 88888.00 2015-11-18 07:18:49.910 322 16349.83 133.94 51137.42 88888.00 2015-11-18 07:18:50.410 322 16349.83 133.95 51137.42 88888.00 2015-11-18 07:18:50.910 322 16349.79 133.98 51137.43 88888.00 2015-11-18 07:18:51.410 322 16349.75 133.89 51137.48 88888.00 2015-11-18 07:18:51.910 322 16349.77 133.91 51137.55 88888.00 2015-11-18 07:18:52.410 322 16349.75 133.99 51137.54 88888.00 2015-11-18 07:18:52.910 322 16349.79 133.93 51137.52 88888.00 2015-11-18 07:18:53.410 322 16349.78 133.92 51137.43 88888.00 2015-11-18 07:18:53.910 322 16349.81 133.98 51137.41 88888.00 2015-11-18 07:18:54.410 322 16349.87 134.02 51137.44 88888.00 2015-11-18 07:18:54.910 322 16349.94 134.02 51137.46 88888.00 2015-11-18 07:18:55.410 322 16349.91 134.06 51137.44 88888.00 2015-11-18 07:18:55.910 322 16349.90 134.09 51137.47 88888.00 2015-11-18 07:18:56.410 322 16349.96 134.12 51137.48 88888.00 2015-11-18 07:18:56.910 322 16350.00 134.10 51137.48 88888.00 2015-11-18 07:18:57.410 322 16349.98 134.12 51137.48 88888.00 2015-11-18 07:18:57.910 322 16349.98 134.07 51137.46 88888.00 2015-11-18 07:18:58.410 322 16350.04 134.09 51137.46 88888.00 2015-11-18 07:18:58.910 322 16349.98 134.10 51137.46 88888.00 2015-11-18 07:18:59.410 322 16349.96 134.03 51137.46 88888.00 2015-11-18 07:18:59.910 322 16349.97 134.01 51137.36 88888.00 2015-11-18 07:19:00.410 322 16349.99 134.02 51137.41 88888.00 2015-11-18 07:19:00.910 322 16349.98 134.07 51137.44 88888.00 2015-11-18 07:19:01.410 322 16349.98 134.04 51137.41 88888.00 2015-11-18 07:19:01.910 322 16349.98 134.06 51137.38 88888.00 2015-11-18 07:19:02.410 322 16350.01 134.06 51137.41 88888.00 2015-11-18 07:19:02.910 322 16350.06 134.04 51137.51 88888.00 2015-11-18 07:19:03.410 322 16350.05 134.09 51137.49 88888.00 2015-11-18 07:19:03.910 322 16350.03 134.08 51137.48 88888.00 2015-11-18 07:19:04.410 322 16350.01 134.07 51137.49 88888.00 2015-11-18 07:19:04.910 322 16350.00 134.01 51137.48 88888.00 2015-11-18 07:19:05.410 322 16350.04 134.02 51137.47 88888.00 2015-11-18 07:19:05.910 322 16350.07 134.02 51137.46 88888.00 2015-11-18 07:19:06.410 322 16350.07 134.02 51137.44 88888.00 2015-11-18 07:19:06.910 322 16350.07 134.01 51137.44 88888.00 2015-11-18 07:19:07.410 322 16350.06 134.01 51137.46 88888.00 2015-11-18 07:19:07.910 322 16350.06 134.01 51137.44 88888.00 2015-11-18 07:19:08.410 322 16350.06 134.01 51137.46 88888.00 2015-11-18 07:19:08.910 322 16350.04 134.01 51137.47 88888.00 2015-11-18 07:19:09.410 322 16350.05 133.96 51137.44 88888.00 2015-11-18 07:19:09.910 322 16350.03 133.92 51137.44 88888.00 2015-11-18 07:19:10.410 322 16350.01 133.91 51137.43 88888.00 2015-11-18 07:19:10.910 322 16350.01 133.93 51137.44 88888.00 2015-11-18 07:19:11.410 322 16349.96 133.99 51137.39 88888.00 2015-11-18 07:19:11.910 322 16349.95 134.03 51137.36 88888.00 2015-11-18 07:19:12.410 322 16349.92 134.03 51137.35 88888.00 2015-11-18 07:19:12.910 322 16349.92 133.98 51137.38 88888.00 2015-11-18 07:19:13.410 322 16349.91 133.92 51137.36 88888.00 2015-11-18 07:19:13.910 322 16349.95 133.92 51137.34 88888.00 2015-11-18 07:19:14.410 322 16349.96 133.95 51137.33 88888.00 2015-11-18 07:19:14.910 322 16349.94 133.99 51137.29 88888.00 2015-11-18 07:19:15.410 322 16349.87 133.95 51137.29 88888.00 2015-11-18 07:19:15.910 322 16349.85 133.99 51137.33 88888.00 2015-11-18 07:19:16.410 322 16349.87 134.01 51137.36 88888.00 2015-11-18 07:19:16.910 322 16349.88 133.98 51137.42 88888.00 2015-11-18 07:19:17.410 322 16349.89 133.94 51137.39 88888.00 2015-11-18 07:19:17.910 322 16349.91 133.96 51137.33 88888.00 2015-11-18 07:19:18.411 322 16349.91 134.02 51137.35 88888.00 2015-11-18 07:19:18.911 322 16349.87 134.00 51137.35 88888.00 2015-11-18 07:19:19.411 322 16349.83 133.94 51137.33 88888.00 2015-11-18 07:19:19.911 322 16349.79 133.95 51137.36 88888.00 2015-11-18 07:19:20.411 322 16349.74 134.04 51137.41 88888.00 2015-11-18 07:19:20.911 322 16349.72 134.02 51137.36 88888.00 2015-11-18 07:19:21.411 322 16349.69 133.96 51137.33 88888.00 2015-11-18 07:19:21.911 322 16349.73 133.96 51137.27 88888.00 2015-11-18 07:19:22.411 322 16349.73 134.00 51137.26 88888.00 2015-11-18 07:19:22.911 322 16349.74 134.03 51137.27 88888.00 2015-11-18 07:19:23.411 322 16349.74 134.03 51137.33 88888.00 2015-11-18 07:19:23.911 322 16349.72 134.02 51137.35 88888.00 2015-11-18 07:19:24.411 322 16349.73 134.03 51137.30 88888.00 2015-11-18 07:19:24.911 322 16349.71 134.04 51137.28 88888.00 2015-11-18 07:19:25.411 322 16349.69 134.06 51137.29 88888.00 2015-11-18 07:19:25.911 322 16349.70 134.03 51137.30 88888.00 2015-11-18 07:19:26.411 322 16349.66 134.06 51137.35 88888.00 2015-11-18 07:19:26.911 322 16349.68 134.07 51137.39 88888.00 2015-11-18 07:19:27.411 322 16349.66 134.00 51137.44 88888.00 2015-11-18 07:19:27.911 322 16349.70 134.00 51137.41 88888.00 2015-11-18 07:19:28.411 322 16349.66 134.01 51137.29 88888.00 2015-11-18 07:19:28.911 322 16349.63 134.10 51137.26 88888.00 2015-11-18 07:19:29.411 322 16349.62 134.10 51137.29 88888.00 2015-11-18 07:19:29.911 322 16349.59 134.08 51137.35 88888.00 2015-11-18 07:19:30.411 322 16349.61 134.13 51137.42 88888.00 2015-11-18 07:19:30.911 322 16349.60 134.16 51137.42 88888.00 2015-11-18 07:19:31.411 322 16349.62 134.10 51137.39 88888.00 2015-11-18 07:19:31.911 322 16349.63 134.13 51137.43 88888.00 2015-11-18 07:19:32.411 322 16349.59 134.11 51137.43 88888.00 2015-11-18 07:19:32.911 322 16349.59 134.10 51137.45 88888.00 2015-11-18 07:19:33.411 322 16349.56 134.08 51137.43 88888.00 2015-11-18 07:19:33.911 322 16349.56 134.06 51137.38 88888.00 2015-11-18 07:19:34.411 322 16349.56 134.06 51137.36 88888.00 2015-11-18 07:19:34.911 322 16349.54 134.02 51137.33 88888.00 2015-11-18 07:19:35.411 322 16349.51 134.04 51137.36 88888.00 2015-11-18 07:19:35.911 322 16349.46 134.08 51137.38 88888.00 2015-11-18 07:19:36.411 322 16349.46 134.07 51137.37 88888.00 2015-11-18 07:19:36.911 322 16349.51 134.09 51137.39 88888.00 2015-11-18 07:19:37.411 322 16349.53 134.13 51137.37 88888.00 2015-11-18 07:19:37.911 322 16349.50 134.20 51137.42 88888.00 2015-11-18 07:19:38.411 322 16349.50 134.16 51137.43 88888.00 2015-11-18 07:19:38.911 322 16349.50 134.15 51137.42 88888.00 2015-11-18 07:19:39.411 322 16349.51 134.12 51137.45 88888.00 2015-11-18 07:19:39.911 322 16349.54 134.12 51137.47 88888.00 2015-11-18 07:19:40.411 322 16349.52 134.12 51137.44 88888.00 2015-11-18 07:19:40.911 322 16349.52 134.12 51137.43 88888.00 2015-11-18 07:19:41.411 322 16349.52 134.08 51137.46 88888.00 2015-11-18 07:19:41.911 322 16349.52 134.11 51137.45 88888.00 2015-11-18 07:19:42.411 322 16349.54 134.10 51137.41 88888.00 2015-11-18 07:19:42.911 322 16349.55 134.10 51137.36 88888.00 2015-11-18 07:19:43.411 322 16349.56 134.09 51137.42 88888.00 2015-11-18 07:19:43.911 322 16349.57 134.11 51137.44 88888.00 2015-11-18 07:19:44.411 322 16349.61 134.13 51137.37 88888.00 2015-11-18 07:19:44.911 322 16349.65 134.12 51137.29 88888.00 2015-11-18 07:19:45.411 322 16349.61 134.16 51137.27 88888.00 2015-11-18 07:19:45.911 322 16349.57 134.16 51137.33 88888.00 2015-11-18 07:19:46.411 322 16349.62 134.11 51137.37 88888.00 2015-11-18 07:19:46.911 322 16349.66 134.11 51137.35 88888.00 2015-11-18 07:19:47.411 322 16349.66 134.12 51137.38 88888.00 2015-11-18 07:19:47.911 322 16349.70 134.16 51137.42 88888.00 2015-11-18 07:19:48.412 322 16349.73 134.15 51137.41 88888.00 2015-11-18 07:19:48.912 322 16349.74 134.12 51137.38 88888.00 2015-11-18 07:19:49.412 322 16349.72 134.17 51137.36 88888.00 2015-11-18 07:19:49.912 322 16349.71 134.19 51137.38 88888.00 2015-11-18 07:19:50.412 322 16349.70 134.16 51137.38 88888.00 2015-11-18 07:19:50.912 322 16349.72 134.13 51137.35 88888.00 2015-11-18 07:19:51.412 322 16349.72 134.12 51137.36 88888.00 2015-11-18 07:19:51.912 322 16349.73 134.17 51137.44 88888.00 2015-11-18 07:19:52.412 322 16349.75 134.15 51137.44 88888.00 2015-11-18 07:19:52.912 322 16349.79 134.18 51137.47 88888.00 2015-11-18 07:19:53.412 322 16349.81 134.12 51137.44 88888.00 2015-11-18 07:19:53.912 322 16349.81 134.11 51137.39 88888.00 2015-11-18 07:19:54.412 322 16349.80 134.10 51137.39 88888.00 2015-11-18 07:19:54.912 322 16349.85 134.09 51137.44 88888.00 2015-11-18 07:19:55.412 322 16349.88 134.11 51137.42 88888.00 2015-11-18 07:19:55.912 322 16349.88 134.12 51137.39 88888.00 2015-11-18 07:19:56.412 322 16349.90 134.11 51137.38 88888.00 2015-11-18 07:19:56.912 322 16349.94 134.08 51137.37 88888.00 2015-11-18 07:19:57.412 322 16349.97 134.06 51137.37 88888.00 2015-11-18 07:19:57.912 322 16349.98 134.00 51137.41 88888.00 2015-11-18 07:19:58.412 322 16350.00 134.01 51137.35 88888.00 2015-11-18 07:19:58.912 322 16350.04 133.99 51137.37 88888.00 2015-11-18 07:19:59.412 322 16350.01 133.96 51137.42 88888.00 2015-11-18 07:19:59.912 322 16350.01 133.96 51137.44 88888.00 2015-11-18 07:20:00.412 322 16350.06 133.95 51137.44 88888.00 2015-11-18 07:20:00.912 322 16350.06 133.96 51137.35 88888.00 2015-11-18 07:20:01.412 322 16350.06 133.95 51137.33 88888.00 2015-11-18 07:20:01.912 322 16350.10 133.92 51137.33 88888.00 2015-11-18 07:20:02.412 322 16350.13 133.92 51137.39 88888.00 2015-11-18 07:20:02.912 322 16350.14 133.89 51137.39 88888.00 2015-11-18 07:20:03.412 322 16350.15 133.89 51137.39 88888.00 2015-11-18 07:20:03.912 322 16350.16 133.94 51137.45 88888.00 2015-11-18 07:20:04.412 322 16350.12 133.94 51137.47 88888.00 2015-11-18 07:20:04.912 322 16350.13 133.85 51137.48 88888.00 2015-11-18 07:20:05.412 322 16350.14 133.82 51137.46 88888.00 2015-11-18 07:20:05.912 322 16350.13 133.74 51137.42 88888.00 2015-11-18 07:20:06.412 322 16350.12 133.73 51137.37 88888.00 2015-11-18 07:20:06.912 322 16350.15 133.76 51137.33 88888.00 2015-11-18 07:20:07.412 322 16350.14 133.82 51137.32 88888.00 2015-11-18 07:20:07.912 322 16350.09 133.77 51137.37 88888.00 2015-11-18 07:20:08.412 322 16350.06 133.77 51137.35 88888.00 2015-11-18 07:20:08.912 322 16350.08 133.74 51137.30 88888.00 2015-11-18 07:20:09.412 322 16350.06 133.74 51137.30 88888.00 2015-11-18 07:20:09.912 322 16350.04 133.72 51137.32 88888.00 2015-11-18 07:20:10.412 322 16350.03 133.67 51137.30 88888.00 2015-11-18 07:20:10.912 322 16349.99 133.69 51137.35 88888.00 2015-11-18 07:20:11.412 322 16349.97 133.68 51137.33 88888.00 2015-11-18 07:20:11.912 322 16349.94 133.67 51137.32 88888.00 2015-11-18 07:20:12.412 322 16349.95 133.71 51137.30 88888.00 2015-11-18 07:20:12.912 322 16349.91 133.72 51137.30 88888.00 2015-11-18 07:20:13.412 322 16349.86 133.66 51137.29 88888.00 2015-11-18 07:20:13.912 322 16349.88 133.66 51137.26 88888.00 2015-11-18 07:20:14.412 322 16349.88 133.64 51137.28 88888.00 2015-11-18 07:20:14.912 322 16349.81 133.72 51137.30 88888.00 2015-11-18 07:20:15.412 322 16349.80 133.74 51137.34 88888.00 2015-11-18 07:20:15.912 322 16349.78 133.72 51137.32 88888.00 2015-11-18 07:20:16.412 322 16349.72 133.72 51137.29 88888.00 2015-11-18 07:20:16.912 322 16349.71 133.72 51137.32 88888.00 2015-11-18 07:20:17.412 322 16349.66 133.73 51137.26 88888.00 2015-11-18 07:20:17.912 322 16349.63 133.73 51137.27 88888.00 2015-11-18 07:20:18.413 322 16349.63 133.74 51137.26 88888.00 2015-11-18 07:20:18.913 322 16349.63 133.76 51137.28 88888.00 2015-11-18 07:20:19.413 322 16349.61 133.82 51137.26 88888.00 2015-11-18 07:20:19.913 322 16349.57 133.82 51137.26 88888.00 2015-11-18 07:20:20.413 322 16349.53 133.87 51137.27 88888.00 2015-11-18 07:20:20.913 322 16349.51 133.85 51137.26 88888.00 2015-11-18 07:20:21.413 322 16349.48 133.86 51137.29 88888.00 2015-11-18 07:20:21.913 322 16349.48 133.85 51137.27 88888.00 2015-11-18 07:20:22.413 322 16349.48 133.85 51137.23 88888.00 2015-11-18 07:20:22.913 322 16349.43 133.85 51137.18 88888.00 2015-11-18 07:20:23.413 322 16349.41 133.85 51137.21 88888.00 2015-11-18 07:20:23.913 322 16349.39 133.90 51137.34 88888.00 2015-11-18 07:20:24.413 322 16349.34 133.91 51137.32 88888.00 2015-11-18 07:20:24.913 322 16349.28 133.94 51137.26 88888.00 2015-11-18 07:20:25.413 322 16349.27 134.00 51137.29 88888.00 2015-11-18 07:20:25.913 322 16349.28 134.04 51137.34 88888.00 2015-11-18 07:20:26.413 322 16349.28 134.02 51137.41 88888.00 2015-11-18 07:20:26.913 322 16349.27 134.03 51137.46 88888.00 2015-11-18 07:20:27.413 322 16349.21 134.02 51137.44 88888.00 2015-11-18 07:20:27.913 322 16349.17 134.07 51137.41 88888.00 2015-11-18 07:20:28.413 322 16349.20 134.12 51137.38 88888.00 2015-11-18 07:20:28.913 322 16349.13 134.17 51137.42 88888.00 2015-11-18 07:20:29.413 322 16349.10 134.24 51137.43 88888.00 2015-11-18 07:20:29.913 322 16349.13 134.25 51137.45 88888.00 2015-11-18 07:20:30.413 322 16349.15 134.25 51137.41 88888.00 2015-11-18 07:20:30.913 322 16349.15 134.27 51137.37 88888.00 2015-11-18 07:20:31.413 322 16349.16 134.29 51137.35 88888.00 2015-11-18 07:20:31.913 322 16349.17 134.33 51137.41 88888.00 2015-11-18 07:20:32.413 322 16349.18 134.36 51137.46 88888.00 2015-11-18 07:20:32.913 322 16349.13 134.37 51137.46 88888.00 2015-11-18 07:20:33.413 322 16349.16 134.39 51137.39 88888.00 2015-11-18 07:20:33.913 322 16349.15 134.47 51137.36 88888.00 2015-11-18 07:20:34.413 322 16349.16 134.44 51137.36 88888.00 2015-11-18 07:20:34.913 322 16349.19 134.46 51137.39 88888.00 2015-11-18 07:20:35.413 322 16349.25 134.51 51137.39 88888.00 2015-11-18 07:20:35.913 322 16349.22 134.52 51137.38 88888.00 2015-11-18 07:20:36.413 322 16349.24 134.58 51137.43 88888.00 2015-11-18 07:20:36.913 322 16349.21 134.61 51137.45 88888.00 2015-11-18 07:20:37.413 322 16349.19 134.62 51137.38 88888.00 2015-11-18 07:20:37.913 322 16349.24 134.62 51137.33 88888.00 2015-11-18 07:20:38.413 322 16349.25 134.61 51137.32 88888.00 2015-11-18 07:20:38.913 322 16349.24 134.62 51137.35 88888.00 2015-11-18 07:20:39.413 322 16349.28 134.69 51137.37 88888.00 2015-11-18 07:20:39.913 322 16349.28 134.70 51137.36 88888.00 2015-11-18 07:20:40.413 322 16349.30 134.62 51137.37 88888.00 2015-11-18 07:20:40.913 322 16349.32 134.60 51137.35 88888.00 2015-11-18 07:20:41.413 322 16349.34 134.59 51137.33 88888.00 2015-11-18 07:20:41.913 322 16349.34 134.62 51137.35 88888.00 2015-11-18 07:20:42.413 322 16349.36 134.59 51137.41 88888.00 2015-11-18 07:20:42.913 322 16349.35 134.65 51137.39 88888.00 2015-11-18 07:20:43.413 322 16349.38 134.72 51137.34 88888.00 2015-11-18 07:20:43.913 322 16349.43 134.68 51137.38 88888.00 2015-11-18 07:20:44.413 322 16349.47 134.64 51137.43 88888.00 2015-11-18 07:20:44.913 322 16349.46 134.60 51137.46 88888.00 2015-11-18 07:20:45.413 322 16349.44 134.63 51137.48 88888.00 2015-11-18 07:20:45.913 322 16349.43 134.70 51137.46 88888.00 2015-11-18 07:20:46.413 322 16349.42 134.70 51137.47 88888.00 2015-11-18 07:20:46.913 322 16349.46 134.67 51137.45 88888.00 2015-11-18 07:20:47.413 322 16349.48 134.68 51137.43 88888.00 2015-11-18 07:20:47.913 322 16349.48 134.61 51137.43 88888.00 2015-11-18 07:20:48.413 322 16349.50 134.61 51137.42 88888.00 2015-11-18 07:20:48.913 322 16349.53 134.53 51137.46 88888.00 2015-11-18 07:20:49.413 322 16349.56 134.51 51137.46 88888.00 2015-11-18 07:20:49.913 322 16349.57 134.54 51137.47 88888.00 2015-11-18 07:20:50.404 322 16349.62 134.59 51137.48 88888.00 2015-11-18 07:20:50.904 322 16349.65 134.56 51137.39 88888.00 2015-11-18 07:20:51.404 322 16349.65 134.52 51137.43 88888.00 2015-11-18 07:20:51.904 322 16349.68 134.50 51137.39 88888.00 2015-11-18 07:20:52.404 322 16349.70 134.50 51137.36 88888.00 2015-11-18 07:20:52.904 322 16349.70 134.54 51137.37 88888.00 2015-11-18 07:20:53.404 322 16349.70 134.52 51137.43 88888.00 2015-11-18 07:20:53.904 322 16349.72 134.52 51137.42 88888.00 2015-11-18 07:20:54.404 322 16349.72 134.48 51137.44 88888.00 2015-11-18 07:20:54.904 322 16349.77 134.45 51137.38 88888.00 2015-11-18 07:20:55.404 322 16349.78 134.46 51137.37 88888.00 2015-11-18 07:20:55.904 322 16349.79 134.48 51137.38 88888.00 2015-11-18 07:20:56.404 322 16349.79 134.46 51137.39 88888.00 2015-11-18 07:20:56.904 322 16349.73 134.47 51137.38 88888.00 2015-11-18 07:20:57.404 322 16349.72 134.45 51137.30 88888.00 2015-11-18 07:20:57.904 322 16349.74 134.38 51137.29 88888.00 2015-11-18 07:20:58.404 322 16349.75 134.34 51137.34 88888.00 2015-11-18 07:20:58.904 322 16349.77 134.33 51137.34 88888.00 2015-11-18 07:20:59.404 322 16349.72 134.34 51137.32 88888.00 2015-11-18 07:20:59.904 322 16349.77 134.36 51137.29 88888.00 2015-11-18 07:21:00.404 322 16349.79 134.35 51137.20 88888.00 2015-11-18 07:21:00.904 322 16349.80 134.36 51137.24 88888.00 2015-11-18 07:21:01.404 322 16349.85 134.30 51137.32 88888.00 2015-11-18 07:21:01.904 322 16349.83 134.28 51137.33 88888.00 2015-11-18 07:21:02.404 322 16349.77 134.26 51137.38 88888.00 2015-11-18 07:21:02.904 322 16349.79 134.25 51137.43 88888.00 2015-11-18 07:21:03.404 322 16349.78 134.20 51137.46 88888.00 2015-11-18 07:21:03.904 322 16349.78 134.18 51137.42 88888.00 2015-11-18 07:21:04.404 322 16349.75 134.20 51137.34 88888.00 2015-11-18 07:21:04.904 322 16349.81 134.22 51137.32 88888.00 2015-11-18 07:21:05.404 322 16349.87 134.20 51137.33 88888.00 2015-11-18 07:21:05.904 322 16349.86 134.16 51137.29 88888.00 2015-11-18 07:21:06.404 322 16349.85 134.12 51137.36 88888.00 2015-11-18 07:21:06.904 322 16349.79 134.16 51137.38 88888.00 2015-11-18 07:21:07.404 322 16349.82 134.19 51137.39 88888.00 2015-11-18 07:21:07.904 322 16349.80 134.16 51137.39 88888.00 2015-11-18 07:21:08.404 322 16349.77 134.15 51137.35 88888.00 2015-11-18 07:21:08.904 322 16349.75 134.16 51137.33 88888.00 2015-11-18 07:21:09.404 322 16349.78 134.12 51137.27 88888.00 2015-11-18 07:21:09.904 322 16349.81 134.11 51137.28 88888.00 2015-11-18 07:21:10.404 322 16349.81 134.10 51137.26 88888.00 2015-11-18 07:21:10.904 322 16349.79 134.12 51137.26 88888.00 2015-11-18 07:21:11.404 322 16349.78 134.17 51137.30 88888.00 2015-11-18 07:21:11.904 322 16349.81 134.20 51137.33 88888.00 2015-11-18 07:21:12.404 322 16349.78 134.21 51137.34 88888.00 2015-11-18 07:21:12.904 322 16349.73 134.15 51137.37 88888.00 2015-11-18 07:21:13.404 322 16349.74 134.16 51137.39 88888.00 2015-11-18 07:21:13.904 322 16349.74 134.16 51137.38 88888.00 2015-11-18 07:21:14.404 322 16349.73 134.18 51137.35 88888.00 2015-11-18 07:21:14.904 322 16349.73 134.13 51137.36 88888.00 2015-11-18 07:21:15.404 322 16349.71 134.17 51137.37 88888.00 2015-11-18 07:21:15.904 322 16349.69 134.15 51137.35 88888.00 2015-11-18 07:21:16.404 322 16349.66 134.16 51137.38 88888.00 2015-11-18 07:21:16.904 322 16349.65 134.15 51137.33 88888.00 2015-11-18 07:21:17.404 322 16349.62 134.19 51137.29 88888.00 2015-11-18 07:21:17.904 322 16349.61 134.22 51137.30 88888.00 2015-11-18 07:21:18.404 322 16349.57 134.25 51137.34 88888.00 2015-11-18 07:21:18.904 322 16349.59 134.27 51137.36 88888.00 2015-11-18 07:21:19.404 322 16349.60 134.32 51137.38 88888.00 2015-11-18 07:21:19.904 322 16349.57 134.29 51137.43 88888.00 2015-11-18 07:21:20.404 322 16349.54 134.26 51137.37 88888.00 2015-11-18 07:21:20.904 322 16349.53 134.29 51137.34 88888.00 2015-11-18 07:21:21.404 322 16349.52 134.37 51137.29 88888.00 2015-11-18 07:21:21.904 322 16349.48 134.34 51137.33 88888.00 2015-11-18 07:21:22.404 322 16349.50 134.34 51137.33 88888.00 2015-11-18 07:21:22.904 322 16349.52 134.34 51137.36 88888.00 2015-11-18 07:21:23.404 322 16349.53 134.38 51137.35 88888.00 2015-11-18 07:21:23.904 322 16349.53 134.38 51137.32 88888.00 2015-11-18 07:21:24.404 322 16349.52 134.42 51137.29 88888.00 2015-11-18 07:21:24.904 322 16349.48 134.39 51137.28 88888.00 2015-11-18 07:21:25.405 322 16349.48 134.38 51137.24 88888.00 2015-11-18 07:21:25.905 322 16349.52 134.38 51137.29 88888.00 2015-11-18 07:21:26.405 322 16349.50 134.41 51137.37 88888.00 2015-11-18 07:21:26.905 322 16349.45 134.41 51137.43 88888.00 2015-11-18 07:21:27.405 322 16349.45 134.36 51137.38 88888.00 2015-11-18 07:21:27.905 322 16349.42 134.37 51137.35 88888.00 2015-11-18 07:21:28.405 322 16349.45 134.35 51137.41 88888.00 2015-11-18 07:21:28.905 322 16349.44 134.36 51137.43 88888.00 2015-11-18 07:21:29.405 322 16349.42 134.42 51137.44 88888.00 2015-11-18 07:21:29.905 322 16349.38 134.39 51137.45 88888.00 2015-11-18 07:21:30.405 322 16349.36 134.37 51137.46 88888.00 2015-11-18 07:21:30.905 322 16349.41 134.38 51137.45 88888.00 2015-11-18 07:21:31.405 322 16349.38 134.38 51137.45 88888.00 2015-11-18 07:21:31.905 322 16349.36 134.38 51137.48 88888.00 2015-11-18 07:21:32.405 322 16349.42 134.45 51137.55 88888.00 2015-11-18 07:21:32.905 322 16349.44 134.46 51137.56 88888.00 2015-11-18 07:21:33.405 322 16349.43 134.44 51137.53 88888.00 2015-11-18 07:21:33.905 322 16349.43 134.44 51137.46 88888.00 2015-11-18 07:21:34.405 322 16349.44 134.47 51137.48 88888.00 2015-11-18 07:21:34.905 322 16349.42 134.51 51137.53 88888.00 2015-11-18 07:21:35.405 322 16349.41 134.51 51137.49 88888.00 2015-11-18 07:21:35.905 322 16349.38 134.51 51137.51 88888.00 2015-11-18 07:21:36.405 322 16349.38 134.53 51137.51 88888.00 2015-11-18 07:21:36.905 322 16349.42 134.55 51137.47 88888.00 2015-11-18 07:21:37.405 322 16349.39 134.54 51137.49 88888.00 2015-11-18 07:21:37.905 322 16349.43 134.51 51137.47 88888.00 2015-11-18 07:21:38.405 322 16349.42 134.53 51137.48 88888.00 2015-11-18 07:21:38.905 322 16349.43 134.56 51137.48 88888.00 2015-11-18 07:21:39.405 322 16349.39 134.62 51137.46 88888.00 2015-11-18 07:21:39.905 322 16349.45 134.60 51137.47 88888.00 2015-11-18 07:21:40.405 322 16349.46 134.56 51137.47 88888.00 2015-11-18 07:21:40.905 322 16349.43 134.54 51137.45 88888.00 2015-11-18 07:21:41.405 322 16349.45 134.50 51137.41 88888.00 2015-11-18 07:21:41.905 322 16349.43 134.54 51137.41 88888.00 2015-11-18 07:21:42.405 322 16349.43 134.59 51137.42 88888.00 2015-11-18 07:21:42.905 322 16349.43 134.56 51137.44 88888.00 2015-11-18 07:21:43.405 322 16349.43 134.55 51137.45 88888.00 2015-11-18 07:21:43.905 322 16349.45 134.53 51137.44 88888.00 2015-11-18 07:21:44.405 322 16349.43 134.47 51137.55 88888.00 2015-11-18 07:21:44.905 322 16349.43 134.50 51137.46 88888.00 2015-11-18 07:21:45.405 322 16349.50 134.48 51137.45 88888.00 2015-11-18 07:21:45.905 322 16349.51 134.48 51137.44 88888.00 2015-11-18 07:21:46.405 322 16349.51 134.51 51137.47 88888.00 2015-11-18 07:21:46.905 322 16349.52 134.54 51137.45 88888.00 2015-11-18 07:21:47.405 322 16349.51 134.55 51137.39 88888.00 2015-11-18 07:21:47.905 322 16349.50 134.47 51137.38 88888.00 2015-11-18 07:21:48.405 322 16349.45 134.51 51137.36 88888.00 2015-11-18 07:21:48.905 322 16349.47 134.52 51137.37 88888.00 2015-11-18 07:21:49.405 322 16349.46 134.51 51137.44 88888.00 2015-11-18 07:21:49.905 322 16349.47 134.50 51137.43 88888.00 2015-11-18 07:21:50.405 322 16349.47 134.52 51137.41 88888.00 2015-11-18 07:21:50.905 322 16349.46 134.47 51137.41 88888.00 2015-11-18 07:21:51.405 322 16349.51 134.45 51137.35 88888.00 2015-11-18 07:21:51.905 322 16349.52 134.43 51137.42 88888.00 2015-11-18 07:21:52.405 322 16349.52 134.43 51137.42 88888.00 2015-11-18 07:21:52.905 322 16349.54 134.45 51137.43 88888.00 2015-11-18 07:21:53.405 322 16349.56 134.45 51137.46 88888.00 2015-11-18 07:21:53.905 322 16349.54 134.45 51137.41 88888.00 2015-11-18 07:21:54.405 322 16349.61 134.46 51137.39 88888.00 2015-11-18 07:21:54.905 322 16349.61 134.48 51137.45 88888.00 2015-11-18 07:21:55.406 322 16349.59 134.52 51137.47 88888.00 2015-11-18 07:21:55.906 322 16349.59 134.58 51137.48 88888.00 2015-11-18 07:21:56.406 322 16349.60 134.56 51137.46 88888.00 2015-11-18 07:21:56.906 322 16349.53 134.54 51137.46 88888.00 2015-11-18 07:21:57.406 322 16349.56 134.55 51137.47 88888.00 2015-11-18 07:21:57.906 322 16349.56 134.52 51137.52 88888.00 2015-11-18 07:21:58.406 322 16349.56 134.45 51137.48 88888.00 2015-11-18 07:21:58.906 322 16349.57 134.50 51137.48 88888.00 2015-11-18 07:21:59.406 322 16349.59 134.45 51137.46 88888.00 2015-11-18 07:21:59.906 322 16349.59 134.43 51137.48 88888.00 2015-11-18 07:22:00.406 322 16349.62 134.44 51137.48 88888.00 2015-11-18 07:22:00.906 322 16349.62 134.44 51137.43 88888.00 2015-11-18 07:22:01.406 322 16349.61 134.46 51137.36 88888.00 2015-11-18 07:22:01.906 322 16349.59 134.48 51137.38 88888.00 2015-11-18 07:22:02.406 322 16349.63 134.46 51137.44 88888.00 2015-11-18 07:22:02.906 322 16349.64 134.42 51137.44 88888.00 2015-11-18 07:22:03.406 322 16349.62 134.42 51137.48 88888.00 2015-11-18 07:22:03.906 322 16349.59 134.46 51137.54 88888.00 2015-11-18 07:22:04.406 322 16349.62 134.41 51137.52 88888.00 2015-11-18 07:22:04.906 322 16349.63 134.45 51137.53 88888.00 2015-11-18 07:22:05.406 322 16349.66 134.51 51137.49 88888.00 2015-11-18 07:22:05.906 322 16349.68 134.54 51137.44 88888.00 2015-11-18 07:22:06.406 322 16349.70 134.52 51137.43 88888.00 2015-11-18 07:22:06.906 322 16349.66 134.46 51137.41 88888.00 2015-11-18 07:22:07.406 322 16349.59 134.48 51137.41 88888.00 2015-11-18 07:22:07.906 322 16349.61 134.50 51137.47 88888.00 2015-11-18 07:22:08.406 322 16349.59 134.46 51137.46 88888.00 2015-11-18 07:22:08.906 322 16349.54 134.54 51137.44 88888.00 2015-11-18 07:22:09.406 322 16349.53 134.60 51137.47 88888.00 2015-11-18 07:22:09.906 322 16349.48 134.60 51137.51 88888.00 2015-11-18 07:22:10.406 322 16349.48 134.60 51137.47 88888.00 2015-11-18 07:22:10.906 322 16349.48 134.64 51137.42 88888.00 2015-11-18 07:22:11.406 322 16349.47 134.65 51137.35 88888.00 2015-11-18 07:22:11.906 322 16349.47 134.69 51137.35 88888.00 2015-11-18 07:22:12.406 322 16349.42 134.71 51137.35 88888.00 2015-11-18 07:22:12.906 322 16349.41 134.70 51137.36 88888.00 2015-11-18 07:22:13.406 322 16349.35 134.68 51137.35 88888.00 2015-11-18 07:22:13.906 322 16349.30 134.71 51137.35 88888.00 2015-11-18 07:22:14.406 322 16349.29 134.71 51137.35 88888.00 2015-11-18 07:22:14.906 322 16349.30 134.73 51137.36 88888.00 2015-11-18 07:22:15.406 322 16349.28 134.78 51137.32 88888.00 2015-11-18 07:22:15.906 322 16349.27 134.80 51137.36 88888.00 2015-11-18 07:22:16.406 322 16349.26 134.85 51137.43 88888.00 2015-11-18 07:22:16.906 322 16349.27 134.88 51137.44 88888.00 2015-11-18 07:22:17.406 322 16349.27 134.94 51137.42 88888.00 2015-11-18 07:22:17.906 322 16349.19 134.98 51137.43 88888.00 2015-11-18 07:22:18.406 322 16349.17 134.99 51137.36 88888.00 2015-11-18 07:22:18.906 322 16349.17 135.06 51137.41 88888.00 2015-11-18 07:22:19.406 322 16349.16 135.08 51137.37 88888.00 2015-11-18 07:22:19.906 322 16349.16 135.09 51137.41 88888.00 2015-11-18 07:22:20.406 322 16349.11 135.11 51137.48 88888.00 2015-11-18 07:22:20.906 322 16349.12 135.08 51137.54 88888.00 2015-11-18 07:22:21.406 322 16349.11 135.03 51137.56 88888.00 2015-11-18 07:22:21.906 322 16349.10 135.07 51137.56 88888.00 2015-11-18 07:22:22.406 322 16349.11 135.14 51137.53 88888.00 2015-11-18 07:22:22.906 322 16349.12 135.16 51137.48 88888.00 2015-11-18 07:22:23.406 322 16349.16 135.14 51137.48 88888.00 2015-11-18 07:22:23.906 322 16349.17 135.19 51137.48 88888.00 2015-11-18 07:22:24.406 322 16349.17 135.20 51137.53 88888.00 2015-11-18 07:22:24.906 322 16349.17 135.19 51137.51 88888.00 2015-11-18 07:22:25.406 322 16349.18 135.19 51137.53 88888.00 2015-11-18 07:22:25.906 322 16349.19 135.22 51137.56 88888.00 2015-11-18 07:22:26.406 322 16349.18 135.26 51137.54 88888.00 2015-11-18 07:22:26.906 322 16349.22 135.31 51137.55 88888.00 2015-11-18 07:22:27.406 322 16349.27 135.32 51137.52 88888.00 2015-11-18 07:22:27.906 322 16349.28 135.30 51137.55 88888.00 2015-11-18 07:22:28.406 322 16349.26 135.32 51137.55 88888.00 2015-11-18 07:22:28.906 322 16349.25 135.30 51137.51 88888.00 2015-11-18 07:22:29.406 322 16349.29 135.28 51137.49 88888.00 2015-11-18 07:22:29.906 322 16349.32 135.26 51137.51 88888.00 2015-11-18 07:22:30.407 322 16349.34 135.29 51137.53 88888.00 2015-11-18 07:22:30.907 322 16349.33 135.30 51137.48 88888.00 2015-11-18 07:22:31.407 322 16349.35 135.24 51137.51 88888.00 2015-11-18 07:22:31.907 322 16349.42 135.22 51137.52 88888.00 2015-11-18 07:22:32.407 322 16349.44 135.16 51137.60 88888.00 2015-11-18 07:22:32.907 322 16349.52 135.15 51137.65 88888.00 2015-11-18 07:22:33.407 322 16349.50 135.13 51137.60 88888.00 2015-11-18 07:22:33.907 322 16349.53 135.15 51137.56 88888.00 2015-11-18 07:22:34.407 322 16349.59 135.09 51137.60 88888.00 2015-11-18 07:22:34.907 322 16349.60 135.02 51137.61 88888.00 2015-11-18 07:22:35.407 322 16349.62 135.06 51137.58 88888.00 2015-11-18 07:22:35.907 322 16349.65 135.08 51137.60 88888.00 2015-11-18 07:22:36.407 322 16349.68 135.00 51137.64 88888.00 2015-11-18 07:22:36.907 322 16349.65 135.00 51137.61 88888.00 2015-11-18 07:22:37.407 322 16349.68 134.96 51137.60 88888.00 2015-11-18 07:22:37.907 322 16349.71 134.99 51137.55 88888.00 2015-11-18 07:22:38.407 322 16349.72 135.00 51137.53 88888.00 2015-11-18 07:22:38.907 322 16349.77 134.95 51137.54 88888.00 2015-11-18 07:22:39.407 322 16349.74 134.95 51137.52 88888.00 2015-11-18 07:22:39.907 322 16349.75 134.91 51137.52 88888.00 2015-11-18 07:22:40.407 322 16349.78 134.87 51137.49 88888.00 2015-11-18 07:22:40.907 322 16349.83 134.82 51137.49 88888.00 2015-11-18 07:22:41.407 322 16349.86 134.78 51137.51 88888.00 2015-11-18 07:22:41.907 322 16349.88 134.82 51137.56 88888.00 2015-11-18 07:22:42.407 322 16349.92 134.80 51137.52 88888.00 2015-11-18 07:22:42.907 322 16349.91 134.78 51137.44 88888.00 2015-11-18 07:22:43.407 322 16349.92 134.77 51137.45 88888.00 2015-11-18 07:22:43.907 322 16349.96 134.72 51137.53 88888.00 2015-11-18 07:22:44.407 322 16349.92 134.68 51137.54 88888.00 2015-11-18 07:22:44.907 322 16349.91 134.69 51137.55 88888.00 2015-11-18 07:22:45.407 322 16349.90 134.69 51137.56 88888.00 2015-11-18 07:22:45.907 322 16349.91 134.67 51137.52 88888.00 2015-11-18 07:22:46.407 322 16349.95 134.60 51137.45 88888.00 2015-11-18 07:22:46.907 322 16349.97 134.59 51137.42 88888.00 2015-11-18 07:22:47.407 322 16349.96 134.56 51137.36 88888.00 2015-11-18 07:22:47.907 322 16349.98 134.53 51137.39 88888.00 2015-11-18 07:22:48.407 322 16349.97 134.58 51137.45 88888.00 2015-11-18 07:22:48.907 322 16349.96 134.61 51137.51 88888.00 2015-11-18 07:22:49.407 322 16349.97 134.58 51137.51 88888.00 2015-11-18 07:22:49.907 322 16349.99 134.54 51137.47 88888.00 2015-11-18 07:22:50.407 322 16349.99 134.53 51137.45 88888.00 2015-11-18 07:22:50.907 322 16349.98 134.53 51137.43 88888.00 2015-11-18 07:22:51.407 322 16349.97 134.54 51137.44 88888.00 2015-11-18 07:22:51.907 322 16349.99 134.55 51137.45 88888.00 2015-11-18 07:22:52.407 322 16350.01 134.54 51137.39 88888.00 2015-11-18 07:22:52.907 322 16349.96 134.53 51137.38 88888.00 2015-11-18 07:22:53.407 322 16349.91 134.52 51137.38 88888.00 2015-11-18 07:22:53.907 322 16349.94 134.56 51137.36 88888.00 2015-11-18 07:22:54.407 322 16349.95 134.53 51137.38 88888.00 2015-11-18 07:22:54.907 322 16349.95 134.51 51137.37 88888.00 2015-11-18 07:22:55.407 322 16349.97 134.52 51137.41 88888.00 2015-11-18 07:22:55.907 322 16349.95 134.55 51137.41 88888.00 2015-11-18 07:22:56.407 322 16349.90 134.59 51137.43 88888.00 2015-11-18 07:22:56.907 322 16349.91 134.58 51137.44 88888.00 2015-11-18 07:22:57.407 322 16349.94 134.55 51137.44 88888.00 2015-11-18 07:22:57.907 322 16349.90 134.56 51137.45 88888.00 2015-11-18 07:22:58.407 322 16349.88 134.55 51137.44 88888.00 2015-11-18 07:22:58.907 322 16349.89 134.55 51137.44 88888.00 2015-11-18 07:22:59.407 322 16349.79 134.59 51137.43 88888.00 2015-11-18 07:22:59.907 322 16349.79 134.59 51137.43 88888.00 2015-11-18 07:23:00.408 322 16349.78 134.63 51137.44 88888.00 2015-11-18 07:23:00.908 322 16349.78 134.60 51137.42 88888.00 2015-11-18 07:23:01.408 322 16349.77 134.58 51137.38 88888.00 2015-11-18 07:23:01.908 322 16349.75 134.59 51137.43 88888.00 2015-11-18 07:23:02.408 322 16349.74 134.65 51137.41 88888.00 2015-11-18 07:23:02.908 322 16349.72 134.61 51137.39 88888.00 2015-11-18 07:23:03.408 322 16349.68 134.60 51137.36 88888.00 2015-11-18 07:23:03.908 322 16349.65 134.65 51137.42 88888.00 2015-11-18 07:23:04.408 322 16349.64 134.64 51137.47 88888.00 2015-11-18 07:23:04.908 322 16349.59 134.58 51137.53 88888.00 2015-11-18 07:23:05.408 322 16349.60 134.59 51137.51 88888.00 2015-11-18 07:23:05.908 322 16349.59 134.65 51137.45 88888.00 2015-11-18 07:23:06.408 322 16349.51 134.68 51137.49 88888.00 2015-11-18 07:23:06.908 322 16349.43 134.64 51137.47 88888.00 2015-11-18 07:23:07.408 322 16349.42 134.67 51137.52 88888.00 2015-11-18 07:23:07.908 322 16349.41 134.67 51137.53 88888.00 2015-11-18 07:23:08.408 322 16349.36 134.68 51137.52 88888.00 2015-11-18 07:23:08.908 322 16349.36 134.71 51137.49 88888.00 2015-11-18 07:23:09.408 322 16349.41 134.74 51137.49 88888.00 2015-11-18 07:23:09.908 322 16349.39 134.78 51137.47 88888.00 2015-11-18 07:23:10.408 322 16349.36 134.76 51137.49 88888.00 2015-11-18 07:23:10.908 322 16349.34 134.79 51137.44 88888.00 2015-11-18 07:23:11.408 322 16349.30 134.83 51137.42 88888.00 2015-11-18 07:23:11.908 322 16349.30 134.80 51137.46 88888.00 2015-11-18 07:23:12.408 322 16349.32 134.88 51137.42 88888.00 2015-11-18 07:23:12.908 322 16349.29 134.94 51137.41 88888.00 2015-11-18 07:23:13.408 322 16349.28 134.95 51137.42 88888.00 2015-11-18 07:23:13.908 322 16349.26 134.98 51137.43 88888.00 2015-11-18 07:23:14.408 322 16349.26 135.00 51137.41 88888.00 2015-11-18 07:23:14.908 322 16349.28 135.04 51137.42 88888.00 2015-11-18 07:23:15.408 322 16349.22 135.04 51137.42 88888.00 2015-11-18 07:23:15.908 322 16349.22 135.02 51137.43 88888.00 2015-11-18 07:23:16.408 322 16349.22 135.04 51137.41 88888.00 2015-11-18 07:23:16.908 322 16349.22 135.11 51137.37 88888.00 2015-11-18 07:23:17.408 322 16349.22 135.17 51137.39 88888.00 2015-11-18 07:23:17.908 322 16349.19 135.22 51137.41 88888.00 2015-11-18 07:23:18.408 322 16349.19 135.21 51137.41 88888.00 2015-11-18 07:23:18.908 322 16349.25 135.17 51137.49 88888.00 2015-11-18 07:23:19.408 322 16349.22 135.21 51137.55 88888.00 2015-11-18 07:23:19.908 322 16349.25 135.24 51137.51 88888.00 2015-11-18 07:23:20.408 322 16349.25 135.30 51137.52 88888.00 2015-11-18 07:23:20.908 322 16349.27 135.30 51137.48 88888.00 2015-11-18 07:23:21.408 322 16349.33 135.28 51137.47 88888.00 2015-11-18 07:23:21.908 322 16349.32 135.28 51137.47 88888.00 2015-11-18 07:23:22.408 322 16349.34 135.29 51137.44 88888.00 2015-11-18 07:23:22.908 322 16349.39 135.30 51137.43 88888.00 2015-11-18 07:23:23.408 322 16349.43 135.28 51137.41 88888.00 2015-11-18 07:23:23.908 322 16349.48 135.22 51137.48 88888.00 2015-11-18 07:23:24.408 322 16349.51 135.28 51137.53 88888.00 2015-11-18 07:23:24.908 322 16349.52 135.26 51137.53 88888.00 2015-11-18 07:23:25.408 322 16349.56 135.20 51137.56 88888.00 2015-11-18 07:23:25.908 322 16349.59 135.22 51137.60 88888.00 2015-11-18 07:23:26.408 322 16349.63 135.31 51137.62 88888.00 2015-11-18 07:23:26.908 322 16349.64 135.31 51137.64 88888.00 2015-11-18 07:23:27.408 322 16349.66 135.32 51137.60 88888.00 2015-11-18 07:23:27.908 322 16349.72 135.32 51137.53 88888.00 2015-11-18 07:23:28.408 322 16349.72 135.32 51137.49 88888.00 2015-11-18 07:23:28.908 322 16349.77 135.30 51137.53 88888.00 2015-11-18 07:23:29.408 322 16349.80 135.25 51137.55 88888.00 2015-11-18 07:23:29.908 322 16349.81 135.29 51137.62 88888.00 2015-11-18 07:23:30.409 322 16349.77 135.34 51137.60 88888.00 2015-11-18 07:23:30.909 322 16349.87 135.29 51137.55 88888.00 2015-11-18 07:23:31.409 322 16349.87 135.24 51137.54 88888.00 2015-11-18 07:23:31.909 322 16349.88 135.28 51137.60 88888.00 2015-11-18 07:23:32.409 322 16349.91 135.23 51137.57 88888.00 2015-11-18 07:23:32.909 322 16349.96 135.21 51137.56 88888.00 2015-11-18 07:23:33.409 322 16349.96 135.20 51137.60 88888.00 2015-11-18 07:23:33.909 322 16349.99 135.16 51137.56 88888.00 2015-11-18 07:23:34.409 322 16350.04 135.16 51137.53 88888.00 2015-11-18 07:23:34.909 322 16349.98 135.11 51137.48 88888.00 2015-11-18 07:23:35.409 322 16349.96 135.12 51137.47 88888.00 2015-11-18 07:23:35.909 322 16349.96 135.17 51137.49 88888.00 2015-11-18 07:23:36.409 322 16349.96 135.17 51137.49 88888.00 2015-11-18 07:23:36.909 322 16349.97 135.16 51137.52 88888.00 2015-11-18 07:23:37.409 322 16349.99 135.15 51137.48 88888.00 2015-11-18 07:23:37.909 322 16349.97 135.20 51137.48 88888.00 2015-11-18 07:23:38.409 322 16349.94 135.19 51137.46 88888.00 2015-11-18 07:23:38.909 322 16349.91 135.20 51137.52 88888.00 2015-11-18 07:23:39.409 322 16349.88 135.17 51137.53 88888.00 2015-11-18 07:23:39.909 322 16349.88 135.15 51137.51 88888.00 2015-11-18 07:23:40.409 322 16349.96 135.22 51137.49 88888.00 2015-11-18 07:23:40.909 322 16349.92 135.25 51137.44 88888.00 2015-11-18 07:23:41.409 322 16349.89 135.24 51137.43 88888.00 2015-11-18 07:23:41.909 322 16349.86 135.21 51137.39 88888.00 2015-11-18 07:23:42.409 322 16349.87 135.16 51137.38 88888.00 2015-11-18 07:23:42.909 322 16349.89 135.17 51137.34 88888.00 2015-11-18 07:23:43.409 322 16349.87 135.14 51137.34 88888.00 2015-11-18 07:23:43.909 322 16349.83 135.12 51137.30 88888.00 2015-11-18 07:23:44.409 322 16349.83 135.07 51137.38 88888.00 2015-11-18 07:23:44.909 322 16349.86 135.09 51137.43 88888.00 2015-11-18 07:23:45.409 322 16349.80 135.12 51137.47 88888.00 2015-11-18 07:23:45.909 322 16349.75 135.08 51137.48 88888.00 2015-11-18 07:23:46.409 322 16349.72 135.06 51137.47 88888.00 2015-11-18 07:23:46.909 322 16349.72 135.08 51137.53 88888.00 2015-11-18 07:23:47.409 322 16349.71 135.09 51137.54 88888.00 2015-11-18 07:23:47.909 322 16349.72 135.13 51137.52 88888.00 2015-11-18 07:23:48.409 322 16349.73 135.13 51137.51 88888.00 2015-11-18 07:23:48.909 322 16349.72 135.12 51137.49 88888.00 2015-11-18 07:23:49.409 322 16349.71 135.13 51137.46 88888.00 2015-11-18 07:23:49.909 322 16349.72 135.15 51137.45 88888.00 2015-11-18 07:23:50.409 322 16349.71 135.19 51137.43 88888.00 2015-11-18 07:23:50.909 322 16349.73 135.22 51137.43 88888.00 2015-11-18 07:23:51.409 322 16349.72 135.21 51137.39 88888.00 2015-11-18 07:23:51.909 322 16349.69 135.15 51137.45 88888.00 2015-11-18 07:23:52.409 322 16349.72 135.09 51137.39 88888.00 2015-11-18 07:23:52.909 322 16349.75 135.09 51137.37 88888.00 2015-11-18 07:23:53.409 322 16349.75 135.08 51137.38 88888.00 2015-11-18 07:23:53.909 322 16349.80 135.08 51137.35 88888.00 2015-11-18 07:23:54.409 322 16349.79 135.09 51137.39 88888.00 2015-11-18 07:23:54.909 322 16349.80 135.07 51137.44 88888.00 2015-11-18 07:23:55.409 322 16349.82 135.06 51137.42 88888.00 2015-11-18 07:23:55.909 322 16349.78 135.06 51137.47 88888.00 2015-11-18 07:23:56.409 322 16349.81 135.06 51137.51 88888.00 2015-11-18 07:23:56.909 322 16349.78 135.05 51137.48 88888.00 2015-11-18 07:23:57.409 322 16349.79 135.04 51137.47 88888.00 2015-11-18 07:23:57.909 322 16349.79 135.02 51137.47 88888.00 2015-11-18 07:23:58.409 322 16349.79 135.02 51137.49 88888.00 2015-11-18 07:23:58.909 322 16349.79 134.97 51137.44 88888.00 2015-11-18 07:23:59.409 322 16349.79 134.96 51137.47 88888.00 2015-11-18 07:23:59.909 322 16349.79 134.97 51137.44 88888.00 2015-11-18 07:24:00.409 322 16349.79 134.94 51137.43 88888.00 2015-11-18 07:24:00.909 322 16349.77 134.91 51137.41 88888.00 2015-11-18 07:24:01.409 322 16349.80 134.89 51137.46 88888.00 2015-11-18 07:24:01.909 322 16349.86 134.89 51137.48 88888.00 2015-11-18 07:24:02.409 322 16349.89 134.88 51137.48 88888.00 2015-11-18 07:24:02.909 322 16349.89 134.82 51137.47 88888.00 2015-11-18 07:24:03.409 322 16349.88 134.80 51137.44 88888.00 2015-11-18 07:24:03.909 322 16349.89 134.76 51137.44 88888.00 2015-11-18 07:24:04.409 322 16349.90 134.77 51137.45 88888.00 2015-11-18 07:24:04.909 322 16349.90 134.85 51137.43 88888.00 2015-11-18 07:24:05.410 322 16349.91 134.87 51137.44 88888.00 2015-11-18 07:24:05.910 322 16349.91 134.86 51137.49 88888.00 2015-11-18 07:24:06.410 322 16349.92 134.83 51137.55 88888.00 2015-11-18 07:24:06.910 322 16349.95 134.85 51137.57 88888.00 2015-11-18 07:24:07.410 322 16349.98 134.82 51137.52 88888.00 2015-11-18 07:24:07.910 322 16350.00 134.83 51137.51 88888.00 2015-11-18 07:24:08.410 322 16350.07 134.82 51137.49 88888.00 2015-11-18 07:24:08.910 322 16350.08 134.80 51137.49 88888.00 2015-11-18 07:24:09.410 322 16350.10 134.80 51137.53 88888.00 2015-11-18 07:24:09.910 322 16350.09 134.81 51137.53 88888.00 2015-11-18 07:24:10.410 322 16350.07 134.81 51137.51 88888.00 2015-11-18 07:24:10.910 322 16350.06 134.88 51137.47 88888.00 2015-11-18 07:24:11.410 322 16350.06 134.86 51137.47 88888.00 2015-11-18 07:24:11.910 322 16350.08 134.93 51137.47 88888.00 2015-11-18 07:24:12.410 322 16350.07 134.93 51137.48 88888.00 2015-11-18 07:24:12.910 322 16350.07 134.91 51137.54 88888.00 2015-11-18 07:24:13.410 322 16350.12 134.88 51137.52 88888.00 2015-11-18 07:24:13.910 322 16350.12 134.86 51137.51 88888.00 2015-11-18 07:24:14.410 322 16350.13 134.82 51137.47 88888.00 2015-11-18 07:24:14.910 322 16350.17 134.78 51137.46 88888.00 2015-11-18 07:24:15.410 322 16350.14 134.81 51137.46 88888.00 2015-11-18 07:24:15.910 322 16350.15 134.85 51137.48 88888.00 2015-11-18 07:24:16.410 322 16350.18 134.82 51137.48 88888.00 2015-11-18 07:24:16.910 322 16350.19 134.82 51137.46 88888.00 2015-11-18 07:24:17.410 322 16350.21 134.86 51137.44 88888.00 2015-11-18 07:24:17.910 322 16350.23 134.82 51137.51 88888.00 2015-11-18 07:24:18.410 322 16350.19 134.82 51137.55 88888.00 2015-11-18 07:24:18.910 322 16350.19 134.79 51137.54 88888.00 2015-11-18 07:24:19.410 322 16350.24 134.78 51137.54 88888.00 2015-11-18 07:24:19.910 322 16350.23 134.81 51137.51 88888.00 2015-11-18 07:24:20.410 322 16350.21 134.85 51137.49 88888.00 2015-11-18 07:24:20.910 322 16350.17 134.86 51137.48 88888.00 2015-11-18 07:24:21.410 322 16350.21 134.86 51137.46 88888.00 2015-11-18 07:24:21.910 322 16350.23 134.82 51137.44 88888.00 2015-11-18 07:24:22.410 322 16350.19 134.83 51137.49 88888.00 2015-11-18 07:24:22.910 322 16350.18 134.85 51137.48 88888.00 2015-11-18 07:24:23.410 322 16350.19 134.85 51137.52 88888.00 2015-11-18 07:24:23.910 322 16350.13 134.82 51137.47 88888.00 2015-11-18 07:24:24.410 322 16350.12 134.77 51137.44 88888.00 2015-11-18 07:24:24.910 322 16350.09 134.77 51137.43 88888.00 2015-11-18 07:24:25.410 322 16350.06 134.72 51137.39 88888.00 2015-11-18 07:24:25.910 322 16350.01 134.72 51137.42 88888.00 2015-11-18 07:24:26.410 322 16350.01 134.78 51137.41 88888.00 2015-11-18 07:24:26.910 322 16350.03 134.79 51137.45 88888.00 2015-11-18 07:24:27.410 322 16350.00 134.80 51137.45 88888.00 2015-11-18 07:24:27.910 322 16349.97 134.81 51137.43 88888.00 2015-11-18 07:24:28.410 322 16349.94 134.74 51137.45 88888.00 2015-11-18 07:24:28.910 322 16349.92 134.73 51137.44 88888.00 2015-11-18 07:24:29.410 322 16349.94 134.74 51137.41 88888.00 2015-11-18 07:24:29.910 322 16349.85 134.76 51137.41 88888.00 2015-11-18 07:24:30.410 322 16349.82 134.71 51137.44 88888.00 2015-11-18 07:24:30.910 322 16349.82 134.70 51137.42 88888.00 2015-11-18 07:24:31.410 322 16349.81 134.69 51137.39 88888.00 2015-11-18 07:24:31.910 322 16349.79 134.62 51137.35 88888.00 2015-11-18 07:24:32.410 322 16349.80 134.62 51137.35 88888.00 2015-11-18 07:24:32.910 322 16349.77 134.62 51137.41 88888.00 2015-11-18 07:24:33.410 322 16349.82 134.62 51137.46 88888.00 2015-11-18 07:24:33.910 322 16349.82 134.59 51137.47 88888.00 2015-11-18 07:24:34.410 322 16349.80 134.50 51137.44 88888.00 2015-11-18 07:24:34.910 322 16349.78 134.50 51137.45 88888.00 2015-11-18 07:24:35.411 322 16349.77 134.55 51137.41 88888.00 2015-11-18 07:24:35.911 322 16349.80 134.58 51137.44 88888.00 2015-11-18 07:24:36.411 322 16349.81 134.59 51137.43 88888.00 2015-11-18 07:24:36.911 322 16349.80 134.62 51137.43 88888.00 2015-11-18 07:24:37.411 322 16349.78 134.63 51137.45 88888.00 2015-11-18 07:24:37.911 322 16349.77 134.61 51137.45 88888.00 2015-11-18 07:24:38.411 322 16349.75 134.59 51137.44 88888.00 2015-11-18 07:24:38.911 322 16349.77 134.63 51137.45 88888.00 2015-11-18 07:24:39.411 322 16349.77 134.63 51137.42 88888.00 2015-11-18 07:24:39.911 322 16349.78 134.67 51137.39 88888.00 2015-11-18 07:24:40.411 322 16349.78 134.69 51137.37 88888.00 2015-11-18 07:24:40.911 322 16349.82 134.72 51137.36 88888.00 2015-11-18 07:24:41.411 322 16349.79 134.71 51137.35 88888.00 2015-11-18 07:24:41.911 322 16349.79 134.69 51137.38 88888.00 2015-11-18 07:24:42.411 322 16349.81 134.70 51137.44 88888.00 2015-11-18 07:24:42.911 322 16349.81 134.74 51137.47 88888.00 2015-11-18 07:24:43.411 322 16349.80 134.74 51137.47 88888.00 2015-11-18 07:24:43.911 322 16349.83 134.73 51137.49 88888.00 2015-11-18 07:24:44.411 322 16349.86 134.74 51137.52 88888.00 2015-11-18 07:24:44.911 322 16349.87 134.80 51137.52 88888.00 2015-11-18 07:24:45.411 322 16349.87 134.80 51137.51 88888.00 2015-11-18 07:24:45.911 322 16349.90 134.77 51137.45 88888.00 2015-11-18 07:24:46.411 322 16349.96 134.77 51137.43 88888.00 2015-11-18 07:24:46.911 322 16350.00 134.73 51137.51 88888.00 2015-11-18 07:24:47.411 322 16350.00 134.73 51137.52 88888.00 2015-11-18 07:24:47.911 322 16349.97 134.74 51137.48 88888.00 2015-11-18 07:24:48.411 322 16349.95 134.77 51137.45 88888.00 2015-11-18 07:24:48.911 322 16349.97 134.80 51137.56 88888.00 2015-11-18 07:24:49.411 322 16349.97 134.76 51137.53 88888.00 2015-11-18 07:24:49.911 322 16349.97 134.79 51137.46 88888.00 2015-11-18 07:24:50.411 322 16350.03 134.78 51137.48 88888.00 2015-11-18 07:24:50.911 322 16350.00 134.76 51137.44 88888.00 2015-11-18 07:24:51.411 322 16350.01 134.74 51137.45 88888.00 2015-11-18 07:24:51.911 322 16350.03 134.73 51137.46 88888.00 2015-11-18 07:24:52.411 322 16350.07 134.70 51137.45 88888.00 2015-11-18 07:24:52.911 322 16350.06 134.67 51137.48 88888.00 2015-11-18 07:24:53.411 322 16350.08 134.64 51137.45 88888.00 2015-11-18 07:24:53.911 322 16350.15 134.65 51137.44 88888.00 2015-11-18 07:24:54.411 322 16350.15 134.72 51137.45 88888.00 2015-11-18 07:24:54.911 322 16350.13 134.73 51137.43 88888.00 2015-11-18 07:24:55.411 322 16350.10 134.76 51137.45 88888.00 2015-11-18 07:24:55.911 322 16350.10 134.73 51137.44 88888.00 2015-11-18 07:24:56.411 322 16350.09 134.69 51137.44 88888.00 2015-11-18 07:24:56.911 322 16350.09 134.71 51137.47 88888.00 2015-11-18 07:24:57.411 322 16350.05 134.73 51137.44 88888.00 2015-11-18 07:24:57.911 322 16350.04 134.71 51137.45 88888.00 2015-11-18 07:24:58.411 322 16349.98 134.69 51137.45 88888.00 2015-11-18 07:24:58.911 322 16349.96 134.67 51137.49 88888.00 2015-11-18 07:24:59.411 322 16349.94 134.68 51137.47 88888.00 2015-11-18 07:24:59.911 322 16349.88 134.70 51137.51 88888.00 2015-11-18 07:25:00.411 322 16349.87 134.69 51137.52 88888.00 2015-11-18 07:25:00.911 322 16349.81 134.73 51137.52 88888.00 2015-11-18 07:25:01.411 322 16349.77 134.72 51137.46 88888.00 2015-11-18 07:25:01.911 322 16349.75 134.74 51137.46 88888.00 2015-11-18 07:25:02.411 322 16349.68 134.76 51137.48 88888.00 2015-11-18 07:25:02.911 322 16349.66 134.70 51137.45 88888.00 2015-11-18 07:25:03.411 322 16349.65 134.68 51137.44 88888.00 2015-11-18 07:25:03.911 322 16349.62 134.67 51137.42 88888.00 2015-11-18 07:25:04.411 322 16349.61 134.69 51137.42 88888.00 2015-11-18 07:25:04.911 322 16349.55 134.73 51137.49 88888.00 2015-11-18 07:25:05.411 322 16349.54 134.78 51137.48 88888.00 2015-11-18 07:25:05.911 322 16349.50 134.86 51137.44 88888.00 2015-11-18 07:25:06.411 322 16349.44 134.78 51137.44 88888.00 2015-11-18 07:25:06.911 322 16349.38 134.72 51137.45 88888.00 2015-11-18 07:25:07.411 322 16349.41 134.73 51137.42 88888.00 2015-11-18 07:25:07.911 322 16349.38 134.74 51137.39 88888.00 2015-11-18 07:25:08.411 322 16349.35 134.74 51137.41 88888.00 2015-11-18 07:25:08.911 322 16349.34 134.74 51137.42 88888.00 2015-11-18 07:25:09.411 322 16349.33 134.80 51137.38 88888.00 2015-11-18 07:25:09.911 322 16349.25 134.76 51137.38 88888.00 2015-11-18 07:25:10.412 322 16349.20 134.74 51137.41 88888.00 2015-11-18 07:25:10.912 322 16349.15 134.76 51137.42 88888.00 2015-11-18 07:25:11.412 322 16349.15 134.77 51137.42 88888.00 2015-11-18 07:25:11.912 322 16349.17 134.81 51137.42 88888.00 2015-11-18 07:25:12.412 322 16349.19 134.87 51137.37 88888.00 2015-11-18 07:25:12.912 322 16349.17 134.90 51137.38 88888.00 2015-11-18 07:25:13.412 322 16349.20 134.90 51137.35 88888.00 2015-11-18 07:25:13.912 322 16349.19 134.93 51137.30 88888.00 2015-11-18 07:25:14.412 322 16349.16 134.93 51137.37 88888.00 2015-11-18 07:25:14.912 322 16349.15 134.93 51137.39 88888.00 2015-11-18 07:25:15.412 322 16349.17 134.97 51137.41 88888.00 2015-11-18 07:25:15.912 322 16349.16 134.97 51137.38 88888.00 2015-11-18 07:25:16.412 322 16349.15 135.05 51137.37 88888.00 2015-11-18 07:25:16.912 322 16349.16 135.07 51137.42 88888.00 2015-11-18 07:25:17.412 322 16349.17 135.05 51137.38 88888.00 2015-11-18 07:25:17.912 322 16349.20 135.05 51137.36 88888.00 2015-11-18 07:25:18.412 322 16349.24 135.08 51137.41 88888.00 2015-11-18 07:25:18.912 322 16349.27 135.05 51137.43 88888.00 2015-11-18 07:25:19.412 322 16349.29 135.03 51137.42 88888.00 2015-11-18 07:25:19.912 322 16349.32 135.08 51137.49 88888.00 2015-11-18 07:25:20.412 322 16349.32 135.07 51137.53 88888.00 2015-11-18 07:25:20.912 322 16349.37 135.11 51137.53 88888.00 2015-11-18 07:25:21.412 322 16349.42 135.12 51137.53 88888.00 2015-11-18 07:25:21.912 322 16349.42 135.12 51137.51 88888.00 2015-11-18 07:25:22.412 322 16349.48 135.15 51137.54 88888.00 2015-11-18 07:25:22.912 322 16349.51 135.16 51137.55 88888.00 2015-11-18 07:25:23.412 322 16349.56 135.15 51137.49 88888.00 2015-11-18 07:25:23.912 322 16349.61 135.15 51137.48 88888.00 2015-11-18 07:25:24.412 322 16349.65 135.16 51137.49 88888.00 2015-11-18 07:25:24.912 322 16349.68 135.15 51137.46 88888.00 2015-11-18 07:25:25.412 322 16349.73 135.16 51137.44 88888.00 2015-11-18 07:25:25.912 322 16349.71 135.21 51137.45 88888.00 2015-11-18 07:25:26.412 322 16349.78 135.20 51137.43 88888.00 2015-11-18 07:25:26.912 322 16349.85 135.20 51137.46 88888.00 2015-11-18 07:25:27.412 322 16349.89 135.19 51137.45 88888.00 2015-11-18 07:25:27.912 322 16349.95 135.16 51137.43 88888.00 2015-11-18 07:25:28.412 322 16349.96 135.16 51137.44 88888.00 2015-11-18 07:25:28.912 322 16349.99 135.13 51137.46 88888.00 2015-11-18 07:25:29.412 322 16350.06 135.12 51137.46 88888.00 2015-11-18 07:25:29.912 322 16350.06 135.08 51137.45 88888.00 2015-11-18 07:25:30.412 322 16350.09 135.02 51137.42 88888.00 2015-11-18 07:25:30.912 322 16350.10 135.03 51137.39 88888.00 2015-11-18 07:25:31.412 322 16350.17 135.03 51137.45 88888.00 2015-11-18 07:25:31.912 322 16350.19 135.06 51137.48 88888.00 2015-11-18 07:25:32.412 322 16350.25 135.06 51137.42 88888.00 2015-11-18 07:25:32.912 322 16350.32 135.05 51137.47 88888.00 2015-11-18 07:25:33.412 322 16350.33 135.04 51137.48 88888.00 2015-11-18 07:25:33.912 322 16350.33 135.00 51137.52 88888.00 2015-11-18 07:25:34.412 322 16350.34 134.98 51137.42 88888.00 2015-11-18 07:25:34.912 322 16350.38 135.00 51137.36 88888.00 2015-11-18 07:25:35.412 322 16350.39 134.98 51137.36 88888.00 2015-11-18 07:25:35.912 322 16350.39 134.97 51137.42 88888.00 2015-11-18 07:25:36.412 322 16350.38 134.97 51137.51 88888.00 2015-11-18 07:25:36.912 322 16350.41 134.93 51137.53 88888.00 2015-11-18 07:25:37.412 322 16350.41 134.93 51137.51 88888.00 2015-11-18 07:25:37.912 322 16350.38 134.90 51137.53 88888.00 2015-11-18 07:25:38.412 322 16350.36 134.90 51137.54 88888.00 2015-11-18 07:25:38.912 322 16350.38 134.86 51137.52 88888.00 2015-11-18 07:25:39.412 322 16350.39 134.85 51137.48 88888.00 2015-11-18 07:25:39.912 322 16350.40 134.83 51137.49 88888.00 2015-11-18 07:25:40.413 322 16350.32 134.83 51137.45 88888.00 2015-11-18 07:25:40.913 322 16350.24 134.79 51137.44 88888.00 2015-11-18 07:25:41.413 322 16350.24 134.85 51137.47 88888.00 2015-11-18 07:25:41.913 322 16350.23 134.80 51137.46 88888.00 2015-11-18 07:25:42.413 322 16350.21 134.79 51137.46 88888.00 2015-11-18 07:25:42.913 322 16350.19 134.81 51137.39 88888.00 2015-11-18 07:25:43.413 322 16350.21 134.82 51137.41 88888.00 2015-11-18 07:25:43.913 322 16350.15 134.86 51137.42 88888.00 2015-11-18 07:25:44.413 322 16350.14 134.82 51137.37 88888.00 2015-11-18 07:25:44.913 322 16350.08 134.76 51137.39 88888.00 2015-11-18 07:25:45.413 322 16350.04 134.80 51137.44 88888.00 2015-11-18 07:25:45.913 322 16349.99 134.74 51137.43 88888.00 2015-11-18 07:25:46.413 322 16349.98 134.74 51137.41 88888.00 2015-11-18 07:25:46.913 322 16349.97 134.79 51137.38 88888.00 2015-11-18 07:25:47.413 322 16349.90 134.81 51137.43 88888.00 2015-11-18 07:25:47.913 322 16349.87 134.80 51137.39 88888.00 2015-11-18 07:25:48.413 322 16349.81 134.77 51137.35 88888.00 2015-11-18 07:25:48.913 322 16349.74 134.76 51137.34 88888.00 2015-11-18 07:25:49.413 322 16349.71 134.80 51137.33 88888.00 2015-11-18 07:25:49.913 322 16349.71 134.86 51137.38 88888.00 2015-11-18 07:25:50.413 322 16349.69 134.83 51137.39 88888.00 2015-11-18 07:25:50.913 322 16349.63 134.94 51137.42 88888.00 2015-11-18 07:25:51.413 322 16349.54 134.97 51137.37 88888.00 2015-11-18 07:25:51.913 322 16349.51 134.97 51137.38 88888.00 2015-11-18 07:25:52.413 322 16349.52 134.97 51137.41 88888.00 2015-11-18 07:25:52.913 322 16349.45 134.90 51137.46 88888.00 2015-11-18 07:25:53.413 322 16349.42 134.86 51137.43 88888.00 2015-11-18 07:25:53.913 322 16349.38 134.90 51137.39 88888.00 2015-11-18 07:25:54.413 322 16349.36 134.96 51137.36 88888.00 2015-11-18 07:25:54.913 322 16349.32 135.00 51137.35 88888.00 2015-11-18 07:25:55.413 322 16349.29 135.07 51137.37 88888.00 2015-11-18 07:25:55.913 322 16349.27 135.09 51137.42 88888.00 2015-11-18 07:25:56.413 322 16349.28 135.14 51137.38 88888.00 2015-11-18 07:25:56.913 322 16349.33 135.13 51137.39 88888.00 2015-11-18 07:25:57.413 322 16349.32 135.11 51137.44 88888.00 2015-11-18 07:25:57.913 322 16349.36 135.13 51137.47 88888.00 2015-11-18 07:25:58.413 322 16349.37 135.20 51137.45 88888.00 2015-11-18 07:25:58.913 322 16349.39 135.22 51137.41 88888.00 2015-11-18 07:25:59.413 322 16349.38 135.23 51137.36 88888.00 2015-11-18 07:25:59.913 322 16349.34 135.22 51137.38 88888.00 2015-11-18 07:26:00.413 322 16349.34 135.25 51137.42 88888.00 2015-11-18 07:26:00.913 322 16349.34 135.28 51137.37 88888.00 2015-11-18 07:26:01.413 322 16349.35 135.28 51137.35 88888.00 2015-11-18 07:26:01.913 322 16349.36 135.35 51137.33 88888.00 2015-11-18 07:26:02.413 322 16349.36 135.37 51137.32 88888.00 2015-11-18 07:26:02.913 322 16349.37 135.38 51137.41 88888.00 2015-11-18 07:26:03.413 322 16349.45 135.41 51137.42 88888.00 2015-11-18 07:26:03.913 322 16349.44 135.43 51137.35 88888.00 2015-11-18 07:26:04.413 322 16349.44 135.43 51137.37 88888.00 2015-11-18 07:26:04.913 322 16349.39 135.42 51137.41 88888.00 2015-11-18 07:26:05.413 322 16349.42 135.42 51137.44 88888.00 2015-11-18 07:26:05.913 322 16349.45 135.49 51137.41 88888.00 2015-11-18 07:26:06.413 322 16349.46 135.52 51137.41 88888.00 2015-11-18 07:26:06.913 322 16349.48 135.51 51137.44 88888.00 2015-11-18 07:26:07.413 322 16349.52 135.46 51137.45 88888.00 2015-11-18 07:26:07.913 322 16349.60 135.41 51137.48 88888.00 2015-11-18 07:26:08.413 322 16349.61 135.44 51137.48 88888.00 2015-11-18 07:26:08.913 322 16349.66 135.46 51137.53 88888.00 2015-11-18 07:26:09.413 322 16349.72 135.40 51137.53 88888.00 2015-11-18 07:26:09.913 322 16349.70 135.41 51137.52 88888.00 2015-11-18 07:26:10.404 322 16349.71 135.46 51137.49 88888.00 2015-11-18 07:26:10.904 322 16349.72 135.48 51137.47 88888.00 2015-11-18 07:26:11.404 322 16349.74 135.44 51137.44 88888.00 2015-11-18 07:26:11.904 322 16349.75 135.47 51137.45 88888.00 2015-11-18 07:26:12.404 322 16349.78 135.42 51137.56 88888.00 2015-11-18 07:26:12.904 322 16349.78 135.40 51137.56 88888.00 2015-11-18 07:26:13.404 322 16349.82 135.42 51137.57 88888.00 2015-11-18 07:26:13.904 322 16349.88 135.40 51137.61 88888.00 2015-11-18 07:26:14.404 322 16349.87 135.38 51137.58 88888.00 2015-11-18 07:26:14.904 322 16349.83 135.37 51137.61 88888.00 2015-11-18 07:26:15.404 322 16349.87 135.37 51137.62 88888.00 2015-11-18 07:26:15.904 322 16349.91 135.35 51137.58 88888.00 2015-11-18 07:26:16.404 322 16349.95 135.37 51137.56 88888.00 2015-11-18 07:26:16.904 322 16349.96 135.39 51137.53 88888.00 2015-11-18 07:26:17.404 322 16349.95 135.37 51137.48 88888.00 2015-11-18 07:26:17.904 322 16349.97 135.30 51137.48 88888.00 2015-11-18 07:26:18.404 322 16349.97 135.24 51137.48 88888.00 2015-11-18 07:26:18.904 322 16349.99 135.22 51137.47 88888.00 2015-11-18 07:26:19.404 322 16350.01 135.19 51137.45 88888.00 2015-11-18 07:26:19.904 322 16349.99 135.19 51137.44 88888.00 2015-11-18 07:26:20.404 322 16349.99 135.19 51137.49 88888.00 2015-11-18 07:26:20.904 322 16349.98 135.19 51137.49 88888.00 2015-11-18 07:26:21.404 322 16349.97 135.17 51137.48 88888.00 2015-11-18 07:26:21.904 322 16350.01 135.16 51137.48 88888.00 2015-11-18 07:26:22.404 322 16350.01 135.16 51137.44 88888.00 2015-11-18 07:26:22.904 322 16349.98 135.19 51137.42 88888.00 2015-11-18 07:26:23.404 322 16350.00 135.13 51137.43 88888.00 2015-11-18 07:26:23.904 322 16350.01 135.11 51137.47 88888.00 2015-11-18 07:26:24.404 322 16349.99 135.19 51137.53 88888.00 2015-11-18 07:26:24.904 322 16349.96 135.17 51137.52 88888.00 2015-11-18 07:26:25.404 322 16349.97 135.14 51137.49 88888.00 2015-11-18 07:26:25.904 322 16349.99 135.11 51137.47 88888.00 2015-11-18 07:26:26.404 322 16350.04 135.06 51137.43 88888.00 2015-11-18 07:26:26.904 322 16350.06 135.06 51137.34 88888.00 2015-11-18 07:26:27.404 322 16350.05 135.02 51137.33 88888.00 2015-11-18 07:26:27.904 322 16350.05 134.96 51137.36 88888.00 2015-11-18 07:26:28.404 322 16350.01 134.97 51137.44 88888.00 2015-11-18 07:26:28.904 322 16350.00 135.00 51137.44 88888.00 2015-11-18 07:26:29.404 322 16349.98 135.02 51137.39 88888.00 2015-11-18 07:26:29.904 322 16349.99 134.99 51137.39 88888.00 2015-11-18 07:26:30.404 322 16349.99 134.98 51137.44 88888.00 2015-11-18 07:26:30.904 322 16350.00 134.94 51137.44 88888.00 2015-11-18 07:26:31.404 322 16350.04 134.86 51137.43 88888.00 2015-11-18 07:26:31.904 322 16350.00 134.83 51137.39 88888.00 2015-11-18 07:26:32.404 322 16349.94 134.81 51137.37 88888.00 2015-11-18 07:26:32.904 322 16349.89 134.81 51137.33 88888.00 2015-11-18 07:26:33.404 322 16349.90 134.80 51137.30 88888.00 2015-11-18 07:26:33.904 322 16349.92 134.78 51137.29 88888.00 2015-11-18 07:26:34.404 322 16349.92 134.82 51137.30 88888.00 2015-11-18 07:26:34.904 322 16349.91 134.85 51137.28 88888.00 2015-11-18 07:26:35.404 322 16349.90 134.87 51137.32 88888.00 2015-11-18 07:26:35.904 322 16349.90 134.86 51137.36 88888.00 2015-11-18 07:26:36.404 322 16349.87 134.81 51137.35 88888.00 2015-11-18 07:26:36.904 322 16349.85 134.77 51137.42 88888.00 2015-11-18 07:26:37.404 322 16349.85 134.70 51137.38 88888.00 2015-11-18 07:26:37.904 322 16349.81 134.71 51137.43 88888.00 2015-11-18 07:26:38.404 322 16349.77 134.71 51137.41 88888.00 2015-11-18 07:26:38.904 322 16349.78 134.69 51137.41 88888.00 2015-11-18 07:26:39.404 322 16349.72 134.74 51137.37 88888.00 2015-11-18 07:26:39.904 322 16349.68 134.76 51137.35 88888.00 2015-11-18 07:26:40.404 322 16349.70 134.72 51137.39 88888.00 2015-11-18 07:26:40.904 322 16349.66 134.71 51137.38 88888.00 2015-11-18 07:26:41.404 322 16349.63 134.74 51137.41 88888.00 2015-11-18 07:26:41.904 322 16349.60 134.79 51137.36 88888.00 2015-11-18 07:26:42.404 322 16349.59 134.81 51137.32 88888.00 2015-11-18 07:26:42.904 322 16349.53 134.78 51137.29 88888.00 2015-11-18 07:26:43.404 322 16349.51 134.77 51137.28 88888.00 2015-11-18 07:26:43.904 322 16349.48 134.79 51137.25 88888.00 2015-11-18 07:26:44.404 322 16349.48 134.83 51137.29 88888.00 2015-11-18 07:26:44.904 322 16349.44 134.91 51137.27 88888.00 2015-11-18 07:26:45.405 322 16349.42 134.87 51137.28 88888.00 2015-11-18 07:26:45.905 322 16349.39 134.82 51137.28 88888.00 2015-11-18 07:26:46.405 322 16349.37 134.82 51137.28 88888.00 2015-11-18 07:26:46.905 322 16349.37 134.89 51137.34 88888.00 2015-11-18 07:26:47.405 322 16349.35 134.97 51137.37 88888.00 2015-11-18 07:26:47.905 322 16349.30 134.99 51137.37 88888.00 2015-11-18 07:26:48.405 322 16349.27 135.00 51137.41 88888.00 2015-11-18 07:26:48.905 322 16349.24 135.00 51137.44 88888.00 2015-11-18 07:26:49.405 322 16349.22 135.03 51137.44 88888.00 2015-11-18 07:26:49.905 322 16349.20 135.05 51137.42 88888.00 2015-11-18 07:26:50.405 322 16349.20 135.14 51137.44 88888.00 2015-11-18 07:26:50.905 322 16349.16 135.17 51137.43 88888.00 2015-11-18 07:26:51.405 322 16349.16 135.13 51137.44 88888.00 2015-11-18 07:26:51.905 322 16349.18 135.12 51137.47 88888.00 2015-11-18 07:26:52.405 322 16349.20 135.12 51137.49 88888.00 2015-11-18 07:26:52.905 322 16349.21 135.20 51137.47 88888.00 2015-11-18 07:26:53.405 322 16349.24 135.24 51137.44 88888.00 2015-11-18 07:26:53.905 322 16349.19 135.26 51137.41 88888.00 2015-11-18 07:26:54.405 322 16349.16 135.28 51137.42 88888.00 2015-11-18 07:26:54.905 322 16349.17 135.37 51137.51 88888.00 2015-11-18 07:26:55.405 322 16349.20 135.37 51137.49 88888.00 2015-11-18 07:26:55.905 322 16349.19 135.33 51137.55 88888.00 2015-11-18 07:26:56.405 322 16349.20 135.34 51137.58 88888.00 2015-11-18 07:26:56.905 322 16349.25 135.42 51137.56 88888.00 2015-11-18 07:26:57.405 322 16349.26 135.44 51137.61 88888.00 2015-11-18 07:26:57.905 322 16349.24 135.41 51137.63 88888.00 2015-11-18 07:26:58.405 322 16349.25 135.40 51137.54 88888.00 2015-11-18 07:26:58.905 322 16349.28 135.43 51137.54 88888.00 2015-11-18 07:26:59.405 322 16349.30 135.51 51137.53 88888.00 2015-11-18 07:26:59.905 322 16349.34 135.50 51137.54 88888.00 2015-11-18 07:27:00.405 322 16349.33 135.55 51137.46 88888.00 2015-11-18 07:27:00.905 322 16349.34 135.61 51137.39 88888.00 2015-11-18 07:27:01.405 322 16349.36 135.55 51137.41 88888.00 2015-11-18 07:27:01.905 322 16349.39 135.54 51137.53 88888.00 2015-11-18 07:27:02.405 322 16349.43 135.55 51137.49 88888.00 2015-11-18 07:27:02.905 322 16349.46 135.55 51137.49 88888.00 2015-11-18 07:27:03.405 322 16349.46 135.55 51137.46 88888.00 2015-11-18 07:27:03.905 322 16349.46 135.52 51137.49 88888.00 2015-11-18 07:27:04.405 322 16349.45 135.56 51137.53 88888.00 2015-11-18 07:27:04.905 322 16349.50 135.55 51137.55 88888.00 2015-11-18 07:27:05.405 322 16349.50 135.50 51137.55 88888.00 2015-11-18 07:27:05.905 322 16349.52 135.56 51137.51 88888.00 2015-11-18 07:27:06.405 322 16349.53 135.60 51137.49 88888.00 2015-11-18 07:27:06.905 322 16349.51 135.58 51137.53 88888.00 2015-11-18 07:27:07.405 322 16349.51 135.57 51137.54 88888.00 2015-11-18 07:27:07.905 322 16349.54 135.52 51137.43 88888.00 2015-11-18 07:27:08.405 322 16349.57 135.47 51137.39 88888.00 2015-11-18 07:27:08.905 322 16349.55 135.50 51137.39 88888.00 2015-11-18 07:27:09.405 322 16349.55 135.48 51137.37 88888.00 2015-11-18 07:27:09.905 322 16349.60 135.44 51137.45 88888.00 2015-11-18 07:27:10.405 322 16349.64 135.46 51137.45 88888.00 2015-11-18 07:27:10.905 322 16349.66 135.42 51137.43 88888.00 2015-11-18 07:27:11.405 322 16349.68 135.42 51137.46 88888.00 2015-11-18 07:27:11.905 322 16349.66 135.40 51137.46 88888.00 2015-11-18 07:27:12.405 322 16349.71 135.37 51137.49 88888.00 2015-11-18 07:27:12.905 322 16349.71 135.33 51137.49 88888.00 2015-11-18 07:27:13.405 322 16349.70 135.28 51137.46 88888.00 2015-11-18 07:27:13.905 322 16349.70 135.29 51137.46 88888.00 2015-11-18 07:27:14.405 322 16349.74 135.25 51137.48 88888.00 2015-11-18 07:27:14.905 322 16349.72 135.29 51137.44 88888.00 2015-11-18 07:27:15.406 322 16349.71 135.28 51137.44 88888.00 2015-11-18 07:27:15.906 322 16349.72 135.26 51137.41 88888.00 2015-11-18 07:27:16.406 322 16349.74 135.25 51137.44 88888.00 2015-11-18 07:27:16.906 322 16349.75 135.26 51137.42 88888.00 2015-11-18 07:27:17.406 322 16349.79 135.29 51137.38 88888.00 2015-11-18 07:27:17.906 322 16349.78 135.28 51137.43 88888.00 2015-11-18 07:27:18.406 322 16349.75 135.24 51137.45 88888.00 2015-11-18 07:27:18.906 322 16349.74 135.21 51137.41 88888.00 2015-11-18 07:27:19.406 322 16349.72 135.23 51137.38 88888.00 2015-11-18 07:27:19.906 322 16349.71 135.19 51137.43 88888.00 2015-11-18 07:27:20.406 322 16349.73 135.16 51137.41 88888.00 2015-11-18 07:27:20.906 322 16349.72 135.15 51137.35 88888.00 2015-11-18 07:27:21.406 322 16349.70 135.11 51137.36 88888.00 2015-11-18 07:27:21.906 322 16349.68 135.13 51137.38 88888.00 2015-11-18 07:27:22.406 322 16349.68 135.09 51137.39 88888.00 2015-11-18 07:27:22.906 322 16349.68 135.07 51137.35 88888.00 2015-11-18 07:27:23.406 322 16349.69 135.05 51137.41 88888.00 2015-11-18 07:27:23.906 322 16349.68 135.09 51137.41 88888.00 2015-11-18 07:27:24.406 322 16349.64 135.11 51137.43 88888.00 2015-11-18 07:27:24.906 322 16349.64 135.09 51137.34 88888.00 2015-11-18 07:27:25.406 322 16349.65 135.06 51137.37 88888.00 2015-11-18 07:27:25.906 322 16349.65 135.05 51137.46 88888.00 2015-11-18 07:27:26.406 322 16349.64 135.00 51137.43 88888.00 2015-11-18 07:27:26.906 322 16349.65 134.94 51137.42 88888.00 2015-11-18 07:27:27.406 322 16349.66 134.99 51137.41 88888.00 2015-11-18 07:27:27.906 322 16349.66 135.04 51137.41 88888.00 2015-11-18 07:27:28.406 322 16349.68 135.09 51137.38 88888.00 2015-11-18 07:27:28.906 322 16349.69 135.06 51137.37 88888.00 2015-11-18 07:27:29.406 322 16349.68 135.05 51137.35 88888.00 2015-11-18 07:27:29.906 322 16349.65 135.07 51137.35 88888.00 2015-11-18 07:27:30.406 322 16349.65 135.11 51137.34 88888.00 2015-11-18 07:27:30.906 322 16349.65 135.16 51137.33 88888.00 2015-11-18 07:27:31.406 322 16349.64 135.16 51137.35 88888.00 2015-11-18 07:27:31.906 322 16349.62 135.12 51137.35 88888.00 2015-11-18 07:27:32.406 322 16349.63 135.11 51137.37 88888.00 2015-11-18 07:27:32.906 322 16349.65 135.08 51137.42 88888.00 2015-11-18 07:27:33.406 322 16349.65 135.07 51137.37 88888.00 2015-11-18 07:27:33.906 322 16349.65 135.05 51137.35 88888.00 2015-11-18 07:27:34.406 322 16349.59 135.07 51137.37 88888.00 2015-11-18 07:27:34.906 322 16349.55 135.12 51137.42 88888.00 2015-11-18 07:27:35.406 322 16349.56 135.11 51137.36 88888.00 2015-11-18 07:27:35.906 322 16349.59 135.12 51137.27 88888.00 2015-11-18 07:27:36.406 322 16349.61 135.15 51137.27 88888.00 2015-11-18 07:27:36.906 322 16349.60 135.14 51137.27 88888.00 2015-11-18 07:27:37.406 322 16349.61 135.14 51137.32 88888.00 2015-11-18 07:27:37.906 322 16349.60 135.14 51137.41 88888.00 2015-11-18 07:27:38.406 322 16349.57 135.14 51137.39 88888.00 2015-11-18 07:27:38.906 322 16349.60 135.16 51137.41 88888.00 2015-11-18 07:27:39.406 322 16349.56 135.16 51137.44 88888.00 2015-11-18 07:27:39.906 322 16349.61 135.19 51137.45 88888.00 2015-11-18 07:27:40.406 322 16349.59 135.16 51137.43 88888.00 2015-11-18 07:27:40.906 322 16349.56 135.17 51137.39 88888.00 2015-11-18 07:27:41.406 322 16349.59 135.20 51137.34 88888.00 2015-11-18 07:27:41.906 322 16349.60 135.19 51137.38 88888.00 2015-11-18 07:27:42.406 322 16349.57 135.17 51137.39 88888.00 2015-11-18 07:27:42.906 322 16349.57 135.24 51137.41 88888.00 2015-11-18 07:27:43.406 322 16349.60 135.26 51137.47 88888.00 2015-11-18 07:27:43.906 322 16349.57 135.30 51137.49 88888.00 2015-11-18 07:27:44.406 322 16349.56 135.30 51137.51 88888.00 2015-11-18 07:27:44.906 322 16349.61 135.35 51137.47 88888.00 2015-11-18 07:27:45.406 322 16349.63 135.39 51137.48 88888.00 2015-11-18 07:27:45.906 322 16349.64 135.39 51137.49 88888.00 2015-11-18 07:27:46.406 322 16349.69 135.34 51137.45 88888.00 2015-11-18 07:27:46.906 322 16349.70 135.35 51137.46 88888.00 2015-11-18 07:27:47.406 322 16349.66 135.39 51137.49 88888.00 2015-11-18 07:27:47.906 322 16349.68 135.35 51137.54 88888.00 2015-11-18 07:27:48.406 322 16349.69 135.38 51137.54 88888.00 2015-11-18 07:27:48.906 322 16349.68 135.40 51137.53 88888.00 2015-11-18 07:27:49.406 322 16349.68 135.37 51137.49 88888.00 2015-11-18 07:27:49.906 322 16349.70 135.37 51137.45 88888.00 2015-11-18 07:27:50.407 322 16349.69 135.39 51137.42 88888.00 2015-11-18 07:27:50.907 322 16349.66 135.40 51137.44 88888.00 2015-11-18 07:27:51.407 322 16349.68 135.31 51137.44 88888.00 2015-11-18 07:27:51.907 322 16349.66 135.32 51137.42 88888.00 2015-11-18 07:27:52.407 322 16349.68 135.34 51137.43 88888.00 2015-11-18 07:27:52.907 322 16349.63 135.37 51137.42 88888.00 2015-11-18 07:27:53.407 322 16349.62 135.42 51137.42 88888.00 2015-11-18 07:27:53.907 322 16349.62 135.44 51137.42 88888.00 2015-11-18 07:27:54.407 322 16349.61 135.47 51137.44 88888.00 2015-11-18 07:27:54.907 322 16349.59 135.46 51137.43 88888.00 2015-11-18 07:27:55.407 322 16349.61 135.42 51137.44 88888.00 2015-11-18 07:27:55.907 322 16349.62 135.42 51137.46 88888.00 2015-11-18 07:27:56.407 322 16349.64 135.44 51137.51 88888.00 2015-11-18 07:27:56.907 322 16349.63 135.42 51137.55 88888.00 2015-11-18 07:27:57.407 322 16349.64 135.39 51137.55 88888.00 2015-11-18 07:27:57.907 322 16349.63 135.38 51137.53 88888.00 2015-11-18 07:27:58.407 322 16349.65 135.43 51137.53 88888.00 2015-11-18 07:27:58.907 322 16349.64 135.42 51137.44 88888.00 2015-11-18 07:27:59.407 322 16349.64 135.40 51137.51 88888.00 2015-11-18 07:27:59.907 322 16349.66 135.40 51137.53 88888.00 2015-11-18 07:28:00.407 322 16349.66 135.41 51137.46 88888.00 2015-11-18 07:28:00.907 322 16349.63 135.46 51137.45 88888.00 2015-11-18 07:28:01.407 322 16349.65 135.47 51137.46 88888.00 2015-11-18 07:28:01.907 322 16349.70 135.47 51137.51 88888.00 2015-11-18 07:28:02.407 322 16349.69 135.44 51137.44 88888.00 2015-11-18 07:28:02.907 322 16349.70 135.39 51137.44 88888.00 2015-11-18 07:28:03.407 322 16349.68 135.37 51137.43 88888.00 2015-11-18 07:28:03.907 322 16349.70 135.39 51137.44 88888.00 2015-11-18 07:28:04.407 322 16349.71 135.41 51137.47 88888.00 2015-11-18 07:28:04.907 322 16349.68 135.35 51137.52 88888.00 2015-11-18 07:28:05.407 322 16349.63 135.35 51137.53 88888.00 2015-11-18 07:28:05.907 322 16349.65 135.37 51137.53 88888.00 2015-11-18 07:28:06.407 322 16349.69 135.32 51137.44 88888.00 2015-11-18 07:28:06.907 322 16349.72 135.31 51137.45 88888.00 2015-11-18 07:28:07.407 322 16349.70 135.35 51137.45 88888.00 2015-11-18 07:28:07.907 322 16349.66 135.28 51137.44 88888.00 2015-11-18 07:28:08.407 322 16349.70 135.25 51137.42 88888.00 2015-11-18 07:28:08.907 322 16349.72 135.26 51137.41 88888.00 2015-11-18 07:28:09.407 322 16349.71 135.24 51137.41 88888.00 2015-11-18 07:28:09.907 322 16349.72 135.19 51137.39 88888.00 2015-11-18 07:28:10.407 322 16349.74 135.13 51137.43 88888.00 2015-11-18 07:28:10.907 322 16349.71 135.08 51137.45 88888.00 2015-11-18 07:28:11.407 322 16349.71 135.12 51137.43 88888.00 2015-11-18 07:28:11.907 322 16349.70 135.13 51137.41 88888.00 2015-11-18 07:28:12.407 322 16349.69 135.09 51137.42 88888.00 2015-11-18 07:28:12.907 322 16349.66 135.02 51137.44 88888.00 2015-11-18 07:28:13.407 322 16349.66 135.04 51137.42 88888.00 2015-11-18 07:28:13.907 322 16349.66 135.08 51137.43 88888.00 2015-11-18 07:28:14.407 322 16349.62 135.07 51137.42 88888.00 2015-11-18 07:28:14.907 322 16349.63 135.00 51137.37 88888.00 2015-11-18 07:28:15.407 322 16349.64 135.03 51137.38 88888.00 2015-11-18 07:28:15.907 322 16349.65 135.04 51137.37 88888.00 2015-11-18 07:28:16.407 322 16349.66 135.05 51137.42 88888.00 2015-11-18 07:28:16.907 322 16349.68 135.09 51137.39 88888.00 2015-11-18 07:28:17.407 322 16349.66 135.12 51137.37 88888.00 2015-11-18 07:28:17.907 322 16349.63 135.11 51137.39 88888.00 2015-11-18 07:28:18.407 322 16349.63 135.11 51137.38 88888.00 2015-11-18 07:28:18.907 322 16349.62 135.13 51137.43 88888.00 2015-11-18 07:28:19.407 322 16349.65 135.19 51137.42 88888.00 2015-11-18 07:28:19.907 322 16349.63 135.23 51137.44 88888.00 2015-11-18 07:28:20.408 322 16349.64 135.22 51137.45 88888.00 2015-11-18 07:28:20.908 322 16349.68 135.22 51137.43 88888.00 2015-11-18 07:28:21.408 322 16349.64 135.20 51137.38 88888.00 2015-11-18 07:28:21.908 322 16349.62 135.20 51137.36 88888.00 2015-11-18 07:28:22.408 322 16349.65 135.22 51137.38 88888.00 2015-11-18 07:28:22.908 322 16349.65 135.23 51137.38 88888.00 2015-11-18 07:28:23.408 322 16349.68 135.26 51137.39 88888.00 2015-11-18 07:28:23.908 322 16349.69 135.25 51137.39 88888.00 2015-11-18 07:28:24.408 322 16349.69 135.29 51137.45 88888.00 2015-11-18 07:28:24.908 322 16349.71 135.29 51137.42 88888.00 2015-11-18 07:28:25.408 322 16349.73 135.31 51137.45 88888.00 2015-11-18 07:28:25.908 322 16349.70 135.33 51137.51 88888.00 2015-11-18 07:28:26.408 322 16349.70 135.37 51137.46 88888.00 2015-11-18 07:28:26.908 322 16349.77 135.39 51137.43 88888.00 2015-11-18 07:28:27.408 322 16349.77 135.37 51137.53 88888.00 2015-11-18 07:28:27.908 322 16349.74 135.38 51137.53 88888.00 2015-11-18 07:28:28.408 322 16349.74 135.40 51137.53 88888.00 2015-11-18 07:28:28.908 322 16349.74 135.41 51137.57 88888.00 2015-11-18 07:28:29.408 322 16349.77 135.42 51137.61 88888.00 2015-11-18 07:28:29.908 322 16349.83 135.43 51137.56 88888.00 2015-11-18 07:28:30.408 322 16349.81 135.42 51137.52 88888.00 2015-11-18 07:28:30.908 322 16349.78 135.44 51137.56 88888.00 2015-11-18 07:28:31.408 322 16349.80 135.39 51137.57 88888.00 2015-11-18 07:28:31.908 322 16349.82 135.35 51137.61 88888.00 2015-11-18 07:28:32.408 322 16349.81 135.31 51137.56 88888.00 2015-11-18 07:28:32.908 322 16349.82 135.31 51137.55 88888.00 2015-11-18 07:28:33.408 322 16349.85 135.32 51137.53 88888.00 2015-11-18 07:28:33.908 322 16349.85 135.38 51137.48 88888.00 2015-11-18 07:28:34.408 322 16349.85 135.44 51137.48 88888.00 2015-11-18 07:28:34.908 322 16349.82 135.39 51137.49 88888.00 2015-11-18 07:28:35.408 322 16349.80 135.37 51137.51 88888.00 2015-11-18 07:28:35.908 322 16349.81 135.38 51137.54 88888.00 2015-11-18 07:28:36.408 322 16349.86 135.41 51137.55 88888.00 2015-11-18 07:28:36.908 322 16349.90 135.38 51137.54 88888.00 2015-11-18 07:28:37.408 322 16349.89 135.35 51137.47 88888.00 2015-11-18 07:28:37.908 322 16349.85 135.33 51137.48 88888.00 2015-11-18 07:28:38.408 322 16349.88 135.30 51137.45 88888.00 2015-11-18 07:28:38.908 322 16349.88 135.35 51137.46 88888.00 2015-11-18 07:28:39.408 322 16349.86 135.37 51137.45 88888.00 2015-11-18 07:28:39.908 322 16349.86 135.30 51137.51 88888.00 2015-11-18 07:28:40.408 322 16349.88 135.30 51137.53 88888.00 2015-11-18 07:28:40.908 322 16349.89 135.29 51137.49 88888.00 2015-11-18 07:28:41.408 322 16349.88 135.23 51137.47 88888.00 2015-11-18 07:28:41.908 322 16349.89 135.25 51137.48 88888.00 2015-11-18 07:28:42.408 322 16349.86 135.22 51137.53 88888.00 2015-11-18 07:28:42.908 322 16349.82 135.25 51137.51 88888.00 2015-11-18 07:28:43.408 322 16349.86 135.30 51137.43 88888.00 2015-11-18 07:28:43.908 322 16349.87 135.29 51137.38 88888.00 2015-11-18 07:28:44.408 322 16349.83 135.21 51137.44 88888.00 2015-11-18 07:28:44.908 322 16349.86 135.20 51137.49 88888.00 2015-11-18 07:28:45.408 322 16349.83 135.21 51137.51 88888.00 2015-11-18 07:28:45.908 322 16349.86 135.25 51137.53 88888.00 2015-11-18 07:28:46.408 322 16349.89 135.24 51137.55 88888.00 2015-11-18 07:28:46.908 322 16349.89 135.22 51137.53 88888.00 2015-11-18 07:28:47.408 322 16349.89 135.14 51137.44 88888.00 2015-11-18 07:28:47.908 322 16349.88 135.13 51137.45 88888.00 2015-11-18 07:28:48.408 322 16349.87 135.15 51137.45 88888.00 2015-11-18 07:28:48.908 322 16349.88 135.15 51137.49 88888.00 2015-11-18 07:28:49.408 322 16349.87 135.15 51137.48 88888.00 2015-11-18 07:28:49.908 322 16349.88 135.15 51137.43 88888.00 2015-11-18 07:28:50.409 322 16349.88 135.16 51137.43 88888.00 2015-11-18 07:28:50.909 322 16349.87 135.20 51137.47 88888.00 2015-11-18 07:28:51.409 322 16349.91 135.22 51137.44 88888.00 2015-11-18 07:28:51.909 322 16349.92 135.20 51137.38 88888.00 2015-11-18 07:28:52.409 322 16349.97 135.21 51137.41 88888.00 2015-11-18 07:28:52.909 322 16350.01 135.21 51137.46 88888.00 2015-11-18 07:28:53.409 322 16349.99 135.15 51137.44 88888.00 2015-11-18 07:28:53.909 322 16349.99 135.15 51137.41 88888.00 2015-11-18 07:28:54.409 322 16349.99 135.11 51137.38 88888.00 2015-11-18 07:28:54.909 322 16349.98 135.14 51137.39 88888.00 2015-11-18 07:28:55.409 322 16349.99 135.17 51137.39 88888.00 2015-11-18 07:28:55.909 322 16350.03 135.11 51137.37 88888.00 2015-11-18 07:28:56.409 322 16350.07 135.16 51137.39 88888.00 2015-11-18 07:28:56.909 322 16350.09 135.17 51137.43 88888.00 2015-11-18 07:28:57.409 322 16350.08 135.17 51137.39 88888.00 2015-11-18 07:28:57.909 322 16350.08 135.17 51137.37 88888.00 2015-11-18 07:28:58.409 322 16350.07 135.16 51137.35 88888.00 2015-11-18 07:28:58.909 322 16350.07 135.16 51137.39 88888.00 2015-11-18 07:28:59.409 322 16350.06 135.16 51137.38 88888.00 2015-11-18 07:28:59.909 322 16350.06 135.16 51137.33 88888.00 2015-11-18 07:29:00.409 322 16350.04 135.14 51137.30 88888.00 2015-11-18 07:29:00.909 322 16350.09 135.12 51137.34 88888.00 2015-11-18 07:29:01.409 322 16350.12 135.11 51137.34 88888.00 2015-11-18 07:29:01.909 322 16350.09 135.11 51137.30 88888.00 2015-11-18 07:29:02.409 322 16350.10 135.08 51137.30 88888.00 2015-11-18 07:29:02.909 322 16350.07 135.07 51137.36 88888.00 2015-11-18 07:29:03.409 322 16350.08 135.03 51137.38 88888.00 2015-11-18 07:29:03.909 322 16350.07 135.04 51137.38 88888.00 2015-11-18 07:29:04.409 322 16350.08 135.07 51137.37 88888.00 2015-11-18 07:29:04.909 322 16350.09 135.11 51137.34 88888.00 2015-11-18 07:29:05.409 322 16350.07 135.06 51137.42 88888.00 2015-11-18 07:29:05.909 322 16350.05 135.03 51137.45 88888.00 2015-11-18 07:29:06.409 322 16350.06 134.99 51137.41 88888.00 2015-11-18 07:29:06.909 322 16350.10 134.95 51137.35 88888.00 2015-11-18 07:29:07.409 322 16350.01 134.95 51137.36 88888.00 2015-11-18 07:29:07.909 322 16349.97 134.97 51137.34 88888.00 2015-11-18 07:29:08.409 322 16349.97 135.03 51137.32 88888.00 2015-11-18 07:29:08.909 322 16349.95 135.07 51137.27 88888.00 2015-11-18 07:29:09.409 322 16349.92 135.05 51137.30 88888.00 2015-11-18 07:29:09.909 322 16349.90 134.98 51137.36 88888.00 2015-11-18 07:29:10.409 322 16349.85 134.96 51137.36 88888.00 2015-11-18 07:29:10.909 322 16349.86 134.94 51137.35 88888.00 2015-11-18 07:29:11.409 322 16349.87 134.99 51137.30 88888.00 2015-11-18 07:29:11.909 322 16349.86 134.95 51137.32 88888.00 2015-11-18 07:29:12.409 322 16349.87 134.95 51137.35 88888.00 2015-11-18 07:29:12.909 322 16349.79 134.94 51137.37 88888.00 2015-11-18 07:29:13.409 322 16349.70 134.95 51137.36 88888.00 2015-11-18 07:29:13.909 322 16349.69 134.98 51137.38 88888.00 2015-11-18 07:29:14.409 322 16349.65 134.97 51137.38 88888.00 2015-11-18 07:29:14.909 322 16349.62 135.05 51137.37 88888.00 2015-11-18 07:29:15.409 322 16349.62 135.07 51137.33 88888.00 2015-11-18 07:29:15.909 322 16349.63 135.08 51137.36 88888.00 2015-11-18 07:29:16.409 322 16349.60 135.07 51137.42 88888.00 2015-11-18 07:29:16.909 322 16349.55 135.06 51137.36 88888.00 2015-11-18 07:29:17.409 322 16349.53 135.13 51137.41 88888.00 2015-11-18 07:29:17.909 322 16349.53 135.19 51137.45 88888.00 2015-11-18 07:29:18.409 322 16349.54 135.24 51137.44 88888.00 2015-11-18 07:29:18.909 322 16349.50 135.28 51137.42 88888.00 2015-11-18 07:29:19.409 322 16349.48 135.28 51137.37 88888.00 2015-11-18 07:29:19.909 322 16349.48 135.28 51137.39 88888.00 2015-11-18 07:29:20.409 322 16349.50 135.26 51137.39 88888.00 2015-11-18 07:29:20.909 322 16349.50 135.31 51137.39 88888.00 2015-11-18 07:29:21.409 322 16349.51 135.37 51137.44 88888.00 2015-11-18 07:29:21.909 322 16349.46 135.39 51137.45 88888.00 2015-11-18 07:29:22.409 322 16349.45 135.39 51137.52 88888.00 2015-11-18 07:29:22.909 322 16349.44 135.39 51137.57 88888.00 2015-11-18 07:29:23.409 322 16349.44 135.41 51137.56 88888.00 2015-11-18 07:29:23.909 322 16349.45 135.38 51137.51 88888.00 2015-11-18 07:29:24.409 322 16349.52 135.38 51137.44 88888.00 2015-11-18 07:29:24.909 322 16349.55 135.46 51137.46 88888.00 2015-11-18 07:29:25.410 322 16349.54 135.49 51137.52 88888.00 2015-11-18 07:29:25.910 322 16349.55 135.51 51137.52 88888.00 2015-11-18 07:29:26.410 322 16349.54 135.49 51137.49 88888.00 2015-11-18 07:29:26.910 322 16349.54 135.49 51137.55 88888.00 2015-11-18 07:29:27.410 322 16349.54 135.51 51137.54 88888.00 2015-11-18 07:29:27.910 322 16349.57 135.51 51137.56 88888.00 2015-11-18 07:29:28.410 322 16349.60 135.51 51137.61 88888.00 2015-11-18 07:29:28.910 322 16349.65 135.58 51137.58 88888.00 2015-11-18 07:29:29.410 322 16349.66 135.56 51137.61 88888.00 2015-11-18 07:29:29.910 322 16349.68 135.56 51137.60 88888.00 2015-11-18 07:29:30.410 322 16349.69 135.58 51137.56 88888.00 2015-11-18 07:29:30.910 322 16349.71 135.56 51137.55 88888.00 2015-11-18 07:29:31.410 322 16349.72 135.54 51137.60 88888.00 2015-11-18 07:29:31.910 322 16349.74 135.57 51137.55 88888.00 2015-11-18 07:29:32.410 322 16349.80 135.55 51137.55 88888.00 2015-11-18 07:29:32.910 322 16349.83 135.57 51137.55 88888.00 2015-11-18 07:29:33.410 322 16349.88 135.56 51137.52 88888.00 2015-11-18 07:29:33.910 322 16349.91 135.55 51137.48 88888.00 2015-11-18 07:29:34.410 322 16349.94 135.55 51137.53 88888.00 2015-11-18 07:29:34.910 322 16349.98 135.52 51137.55 88888.00 2015-11-18 07:29:35.410 322 16350.01 135.44 51137.49 88888.00 2015-11-18 07:29:35.910 322 16350.04 135.49 51137.49 88888.00 2015-11-18 07:29:36.410 322 16350.04 135.57 51137.47 88888.00 2015-11-18 07:29:36.910 322 16350.06 135.54 51137.47 88888.00 2015-11-18 07:29:37.410 322 16350.06 135.52 51137.42 88888.00 2015-11-18 07:29:37.910 322 16350.07 135.52 51137.41 88888.00 2015-11-18 07:29:38.410 322 16350.10 135.52 51137.38 88888.00 2015-11-18 07:29:38.910 322 16350.07 135.46 51137.41 88888.00 2015-11-18 07:29:39.410 322 16350.08 135.35 51137.44 88888.00 2015-11-18 07:29:39.910 322 16350.09 135.37 51137.47 88888.00 2015-11-18 07:29:40.410 322 16350.10 135.38 51137.45 88888.00 2015-11-18 07:29:40.910 322 16350.17 135.41 51137.45 88888.00 2015-11-18 07:29:41.410 322 16350.19 135.43 51137.43 88888.00 2015-11-18 07:29:41.910 322 16350.18 135.51 51137.46 88888.00 2015-11-18 07:29:42.410 322 16350.17 135.48 51137.48 88888.00 2015-11-18 07:29:42.910 322 16350.16 135.44 51137.51 88888.00 2015-11-18 07:29:43.410 322 16350.17 135.40 51137.48 88888.00 2015-11-18 07:29:43.910 322 16350.15 135.37 51137.45 88888.00 2015-11-18 07:29:44.410 322 16350.14 135.35 51137.44 88888.00 2015-11-18 07:29:44.910 322 16350.15 135.34 51137.45 88888.00 2015-11-18 07:29:45.410 322 16350.13 135.35 51137.46 88888.00 2015-11-18 07:29:45.910 322 16350.13 135.38 51137.56 88888.00 2015-11-18 07:29:46.410 322 16350.13 135.34 51137.56 88888.00 2015-11-18 07:29:46.910 322 16350.09 135.28 51137.56 88888.00 2015-11-18 07:29:47.410 322 16350.09 135.30 51137.56 88888.00 2015-11-18 07:29:47.910 322 16350.09 135.26 51137.52 88888.00 2015-11-18 07:29:48.410 322 16350.13 135.31 51137.46 88888.00 2015-11-18 07:29:48.910 322 16350.10 135.32 51137.43 88888.00 2015-11-18 07:29:49.410 322 16350.09 135.24 51137.42 88888.00 2015-11-18 07:29:49.910 322 16350.07 135.15 51137.42 88888.00 2015-11-18 07:29:50.410 322 16350.05 135.14 51137.43 88888.00 2015-11-18 07:29:50.910 322 16350.07 135.08 51137.41 88888.00 2015-11-18 07:29:51.410 322 16350.09 135.08 51137.42 88888.00 2015-11-18 07:29:51.910 322 16350.10 135.06 51137.37 88888.00 2015-11-18 07:29:52.410 322 16350.09 135.11 51137.41 88888.00 2015-11-18 07:29:52.910 322 16350.08 135.11 51137.41 88888.00 2015-11-18 07:29:53.410 322 16350.14 135.11 51137.41 88888.00 2015-11-18 07:29:53.910 322 16350.10 135.06 51137.41 88888.00 2015-11-18 07:29:54.410 322 16350.10 135.06 51137.36 88888.00 2015-11-18 07:29:54.910 322 16350.12 135.04 51137.34 88888.00 2015-11-18 07:29:55.411 322 16350.15 135.03 51137.36 88888.00 2015-11-18 07:29:55.911 322 16350.14 135.03 51137.41 88888.00 2015-11-18 07:29:56.411 322 16350.12 135.03 51137.38 88888.00 2015-11-18 07:29:56.911 322 16350.14 134.97 51137.32 88888.00 2015-11-18 07:29:57.411 322 16350.14 134.97 51137.32 88888.00 2015-11-18 07:29:57.911 322 16350.14 134.99 51137.35 88888.00 2015-11-18 07:29:58.411 322 16350.15 134.91 51137.38 88888.00 2015-11-18 07:29:58.911 322 16350.12 134.88 51137.39 88888.00 2015-11-18 07:29:59.411 322 16350.12 134.88 51137.39 88888.00 2015-11-18 07:29:59.911 322 16350.10 134.87 51137.37 88888.00 2015-11-18 07:30:00.411 322 16350.09 134.88 51137.43 88888.00 2015-11-18 07:30:00.911 322 16350.09 134.85 51137.37 88888.00 2015-11-18 07:30:01.411 322 16350.06 134.87 51137.30 88888.00 2015-11-18 07:30:01.911 322 16350.04 134.82 51137.28 88888.00 2015-11-18 07:30:02.411 322 16350.03 134.80 51137.29 88888.00 2015-11-18 07:30:02.911 322 16350.04 134.79 51137.34 88888.00 2015-11-18 07:30:03.411 322 16350.05 134.83 51137.34 88888.00 2015-11-18 07:30:03.911 322 16350.04 134.82 51137.34 88888.00 2015-11-18 07:30:04.411 322 16350.04 134.82 51137.39 88888.00 2015-11-18 07:30:04.911 322 16349.97 134.77 51137.38 88888.00 2015-11-18 07:30:05.411 322 16349.98 134.76 51137.30 88888.00 2015-11-18 07:30:05.911 322 16349.98 134.80 51137.33 88888.00 2015-11-18 07:30:06.411 322 16349.98 134.80 51137.34 88888.00 2015-11-18 07:30:06.911 322 16349.99 134.80 51137.34 88888.00 2015-11-18 07:30:07.411 322 16350.04 134.81 51137.33 88888.00 2015-11-18 07:30:07.911 322 16350.01 134.82 51137.30 88888.00 2015-11-18 07:30:08.411 322 16349.97 134.79 51137.27 88888.00 2015-11-18 07:30:08.911 322 16349.99 134.78 51137.34 88888.00 2015-11-18 07:30:09.411 322 16349.98 134.80 51137.36 88888.00 2015-11-18 07:30:09.911 322 16349.97 134.85 51137.32 88888.00 2015-11-18 07:30:10.411 322 16349.95 134.85 51137.37 88888.00 2015-11-18 07:30:10.911 322 16349.94 134.91 51137.42 88888.00 2015-11-18 07:30:11.411 322 16349.96 134.93 51137.48 88888.00 2015-11-18 07:30:11.911 322 16349.97 134.93 51137.43 88888.00 2015-11-18 07:30:12.411 322 16349.97 134.95 51137.41 88888.00 2015-11-18 07:30:12.911 322 16349.98 134.90 51137.44 88888.00 2015-11-18 07:30:13.411 322 16349.99 134.97 51137.45 88888.00 2015-11-18 07:30:13.911 322 16350.04 134.97 51137.44 88888.00 2015-11-18 07:30:14.411 322 16350.01 134.95 51137.41 88888.00 2015-11-18 07:30:14.911 322 16350.00 134.94 51137.44 88888.00 2015-11-18 07:30:15.411 322 16349.99 134.91 51137.44 88888.00 2015-11-18 07:30:15.911 322 16349.99 134.94 51137.42 88888.00 2015-11-18 07:30:16.411 322 16349.99 134.94 51137.46 88888.00 2015-11-18 07:30:16.911 322 16350.00 134.96 51137.42 88888.00 2015-11-18 07:30:17.411 322 16350.00 134.99 51137.37 88888.00 2015-11-18 07:30:17.911 322 16349.98 135.00 51137.38 88888.00 2015-11-18 07:30:18.411 322 16349.99 134.95 51137.42 88888.00 2015-11-18 07:30:18.911 322 16349.98 135.00 51137.41 88888.00 2015-11-18 07:30:19.411 322 16349.96 135.00 51137.42 88888.00 2015-11-18 07:30:19.911 322 16350.00 134.99 51137.43 88888.00 2015-11-18 07:30:20.411 322 16349.99 135.00 51137.45 88888.00 2015-11-18 07:30:20.911 322 16349.99 135.05 51137.45 88888.00 2015-11-18 07:30:21.411 322 16349.97 135.03 51137.47 88888.00 2015-11-18 07:30:21.911 322 16349.94 135.04 51137.43 88888.00 2015-11-18 07:30:22.411 322 16349.90 135.04 51137.41 88888.00 2015-11-18 07:30:22.911 322 16349.88 135.06 51137.41 88888.00 2015-11-18 07:30:23.411 322 16349.85 135.13 51137.41 88888.00 2015-11-18 07:30:23.911 322 16349.82 135.16 51137.39 88888.00 2015-11-18 07:30:24.411 322 16349.81 135.16 51137.34 88888.00 2015-11-18 07:30:24.911 322 16349.75 135.17 51137.33 88888.00 2015-11-18 07:30:25.412 322 16349.72 135.12 51137.28 88888.00 2015-11-18 07:30:25.912 322 16349.74 135.15 51137.33 88888.00 2015-11-18 07:30:26.412 322 16349.75 135.19 51137.33 88888.00 2015-11-18 07:30:26.912 322 16349.72 135.23 51137.38 88888.00 2015-11-18 07:30:27.412 322 16349.71 135.26 51137.39 88888.00 2015-11-18 07:30:27.912 322 16349.70 135.29 51137.37 88888.00 2015-11-18 07:30:28.412 322 16349.72 135.28 51137.41 88888.00 2015-11-18 07:30:28.912 322 16349.71 135.29 51137.36 88888.00 2015-11-18 07:30:29.412 322 16349.65 135.33 51137.38 88888.00 2015-11-18 07:30:29.912 322 16349.63 135.33 51137.38 88888.00 2015-11-18 07:30:30.412 322 16349.61 135.33 51137.45 88888.00 2015-11-18 07:30:30.912 322 16349.64 135.35 51137.43 88888.00 2015-11-18 07:30:31.412 322 16349.63 135.35 51137.45 88888.00 2015-11-18 07:30:31.912 322 16349.63 135.35 51137.39 88888.00 2015-11-18 07:30:32.412 322 16349.66 135.39 51137.49 88888.00 2015-11-18 07:30:32.912 322 16349.68 135.43 51137.53 88888.00 2015-11-18 07:30:33.412 322 16349.69 135.44 51137.51 88888.00 2015-11-18 07:30:33.912 322 16349.70 135.48 51137.52 88888.00 2015-11-18 07:30:34.412 322 16349.74 135.44 51137.52 88888.00 2015-11-18 07:30:34.912 322 16349.74 135.47 51137.51 88888.00 2015-11-18 07:30:35.412 322 16349.73 135.48 51137.44 88888.00 2015-11-18 07:30:35.912 322 16349.77 135.44 51137.47 88888.00 2015-11-18 07:30:36.412 322 16349.77 135.40 51137.54 88888.00 2015-11-18 07:30:36.912 322 16349.78 135.42 51137.51 88888.00 2015-11-18 07:30:37.412 322 16349.79 135.51 51137.56 88888.00 2015-11-18 07:30:37.912 322 16349.78 135.49 51137.54 88888.00 2015-11-18 07:30:38.412 322 16349.77 135.49 51137.49 88888.00 2015-11-18 07:30:38.912 322 16349.77 135.47 51137.48 88888.00 2015-11-18 07:30:39.412 322 16349.74 135.49 51137.49 88888.00 2015-11-18 07:30:39.912 322 16349.79 135.54 51137.51 88888.00 2015-11-18 07:30:40.412 322 16349.83 135.48 51137.49 88888.00 2015-11-18 07:30:40.912 322 16349.86 135.48 51137.48 88888.00 2015-11-18 07:30:41.412 322 16349.86 135.51 51137.51 88888.00 2015-11-18 07:30:41.912 322 16349.90 135.49 51137.53 88888.00 2015-11-18 07:30:42.412 322 16349.94 135.43 51137.61 88888.00 2015-11-18 07:30:42.912 322 16349.99 135.37 51137.57 88888.00 2015-11-18 07:30:43.412 322 16350.04 135.34 51137.51 88888.00 2015-11-18 07:30:43.912 322 16350.06 135.33 51137.42 88888.00 2015-11-18 07:30:44.412 322 16350.07 135.30 51137.43 88888.00 2015-11-18 07:30:44.912 322 16350.10 135.29 51137.45 88888.00 2015-11-18 07:30:45.412 322 16350.10 135.22 51137.49 88888.00 2015-11-18 07:30:45.912 322 16350.13 135.24 51137.52 88888.00 2015-11-18 07:30:46.412 322 16350.15 135.32 51137.54 88888.00 2015-11-18 07:30:46.912 322 16350.15 135.30 51137.47 88888.00 2015-11-18 07:30:47.412 322 16350.18 135.28 51137.46 88888.00 2015-11-18 07:30:47.912 322 16350.19 135.25 51137.55 88888.00 2015-11-18 07:30:48.412 322 16350.21 135.21 51137.60 88888.00 2015-11-18 07:30:48.912 322 16350.24 135.22 51137.52 88888.00 2015-11-18 07:30:49.412 322 16350.23 135.23 51137.44 88888.00 2015-11-18 07:30:49.912 322 16350.22 135.16 51137.45 88888.00 2015-11-18 07:30:50.412 322 16350.21 135.22 51137.46 88888.00 2015-11-18 07:30:50.912 322 16350.25 135.20 51137.45 88888.00 2015-11-18 07:30:51.412 322 16350.26 135.20 51137.45 88888.00 2015-11-18 07:30:51.912 322 16350.30 135.21 51137.43 88888.00 2015-11-18 07:30:52.412 322 16350.27 135.17 51137.45 88888.00 2015-11-18 07:30:52.912 322 16350.27 135.14 51137.47 88888.00 2015-11-18 07:30:53.412 322 16350.31 135.14 51137.42 88888.00 2015-11-18 07:30:53.912 322 16350.31 135.16 51137.48 88888.00 2015-11-18 07:30:54.412 322 16350.31 135.20 51137.47 88888.00 2015-11-18 07:30:54.912 322 16350.26 135.26 51137.48 88888.00 2015-11-18 07:30:55.412 322 16350.30 135.26 51137.53 88888.00 2015-11-18 07:30:55.912 322 16350.31 135.22 51137.46 88888.00 2015-11-18 07:30:56.412 322 16350.29 135.23 51137.45 88888.00 2015-11-18 07:30:56.912 322 16350.22 135.22 51137.45 88888.00 2015-11-18 07:30:57.412 322 16350.19 135.19 51137.46 88888.00 2015-11-18 07:30:57.912 322 16350.16 135.16 51137.49 88888.00 2015-11-18 07:30:58.412 322 16350.16 135.17 51137.44 88888.00 2015-11-18 07:30:58.912 322 16350.19 135.17 51137.43 88888.00 2015-11-18 07:30:59.412 322 16350.15 135.16 51137.42 88888.00 2015-11-18 07:30:59.912 322 16350.15 135.08 51137.35 88888.00 2015-11-18 07:31:00.413 322 16350.13 135.15 51137.33 88888.00 2015-11-18 07:31:00.913 322 16350.06 135.15 51137.32 88888.00 2015-11-18 07:31:01.413 322 16350.05 135.21 51137.32 88888.00 2015-11-18 07:31:01.913 322 16350.04 135.26 51137.30 88888.00 2015-11-18 07:31:02.413 322 16350.00 135.29 51137.35 88888.00 2015-11-18 07:31:02.913 322 16349.99 135.25 51137.39 88888.00 2015-11-18 07:31:03.413 322 16349.96 135.23 51137.41 88888.00 2015-11-18 07:31:03.913 322 16349.94 135.25 51137.43 88888.00 2015-11-18 07:31:04.413 322 16349.92 135.26 51137.43 88888.00 2015-11-18 07:31:04.913 322 16349.92 135.25 51137.44 88888.00 2015-11-18 07:31:05.413 322 16349.90 135.28 51137.39 88888.00 2015-11-18 07:31:05.913 322 16349.88 135.29 51137.35 88888.00 2015-11-18 07:31:06.413 322 16349.86 135.30 51137.37 88888.00 2015-11-18 07:31:06.913 322 16349.85 135.33 51137.38 88888.00 2015-11-18 07:31:07.413 322 16349.85 135.34 51137.43 88888.00 2015-11-18 07:31:07.913 322 16349.83 135.35 51137.44 88888.00 2015-11-18 07:31:08.413 322 16349.80 135.41 51137.42 88888.00 2015-11-18 07:31:08.913 322 16349.83 135.40 51137.44 88888.00 2015-11-18 07:31:09.413 322 16349.81 135.40 51137.47 88888.00 2015-11-18 07:31:09.913 322 16349.80 135.39 51137.54 88888.00 2015-11-18 07:31:10.413 322 16349.86 135.39 51137.54 88888.00 2015-11-18 07:31:10.913 322 16349.83 135.38 51137.51 88888.00 2015-11-18 07:31:11.413 322 16349.82 135.42 51137.47 88888.00 2015-11-18 07:31:11.913 322 16349.82 135.43 51137.44 88888.00 2015-11-18 07:31:12.413 322 16349.80 135.44 51137.44 88888.00 2015-11-18 07:31:12.913 322 16349.82 135.50 51137.52 88888.00 2015-11-18 07:31:13.413 322 16349.83 135.47 51137.56 88888.00 2015-11-18 07:31:13.913 322 16349.87 135.48 51137.61 88888.00 2015-11-18 07:31:14.413 322 16349.88 135.42 51137.58 88888.00 2015-11-18 07:31:14.913 322 16349.88 135.35 51137.55 88888.00 2015-11-18 07:31:15.413 322 16349.90 135.37 51137.54 88888.00 2015-11-18 07:31:15.913 322 16349.95 135.40 51137.55 88888.00 2015-11-18 07:31:16.413 322 16349.96 135.39 51137.57 88888.00 2015-11-18 07:31:16.913 322 16350.03 135.41 51137.57 88888.00 2015-11-18 07:31:17.413 322 16350.03 135.42 51137.60 88888.00 2015-11-18 07:31:17.913 322 16350.04 135.46 51137.56 88888.00 2015-11-18 07:31:18.413 322 16350.01 135.54 51137.52 88888.00 2015-11-18 07:31:18.913 322 16350.05 135.51 51137.48 88888.00 2015-11-18 07:31:19.413 322 16350.06 135.47 51137.48 88888.00 2015-11-18 07:31:19.913 322 16350.06 135.47 51137.48 88888.00 2015-11-18 07:31:20.413 322 16350.10 135.47 51137.51 88888.00 2015-11-18 07:31:20.913 322 16350.15 135.50 51137.52 88888.00 2015-11-18 07:31:21.413 322 16350.19 135.51 51137.48 88888.00 2015-11-18 07:31:21.913 322 16350.19 135.47 51137.46 88888.00 2015-11-18 07:31:22.413 322 16350.19 135.42 51137.47 88888.00 2015-11-18 07:31:22.913 322 16350.19 135.47 51137.46 88888.00 2015-11-18 07:31:23.413 322 16350.22 135.46 51137.45 88888.00 2015-11-18 07:31:23.913 322 16350.27 135.42 51137.42 88888.00 2015-11-18 07:31:24.413 322 16350.26 135.41 51137.45 88888.00 2015-11-18 07:31:24.913 322 16350.30 135.44 51137.46 88888.00 2015-11-18 07:31:25.413 322 16350.31 135.41 51137.49 88888.00 2015-11-18 07:31:25.913 322 16350.30 135.42 51137.47 88888.00 2015-11-18 07:31:26.413 322 16350.30 135.47 51137.47 88888.00 2015-11-18 07:31:26.913 322 16350.31 135.48 51137.48 88888.00 2015-11-18 07:31:27.413 322 16350.34 135.47 51137.46 88888.00 2015-11-18 07:31:27.913 322 16350.33 135.40 51137.48 88888.00 2015-11-18 07:31:28.413 322 16350.36 135.41 51137.46 88888.00 2015-11-18 07:31:28.913 322 16350.35 135.39 51137.46 88888.00 2015-11-18 07:31:29.404 322 16350.33 135.41 51137.48 88888.00 2015-11-18 07:31:29.904 322 16350.32 135.41 51137.48 88888.00 2015-11-18 07:31:30.404 322 16350.27 135.35 51137.48 88888.00 2015-11-18 07:31:30.904 322 16350.27 135.32 51137.45 88888.00 2015-11-18 07:31:31.404 322 16350.27 135.37 51137.44 88888.00 2015-11-18 07:31:31.904 322 16350.27 135.37 51137.52 88888.00 2015-11-18 07:31:32.404 322 16350.30 135.37 51137.55 88888.00 2015-11-18 07:31:32.904 322 16350.33 135.34 51137.48 88888.00 2015-11-18 07:31:33.404 322 16350.33 135.35 51137.48 88888.00 2015-11-18 07:31:33.904 322 16350.33 135.31 51137.48 88888.00 2015-11-18 07:31:34.404 322 16350.35 135.30 51137.44 88888.00 2015-11-18 07:31:34.904 322 16350.32 135.37 51137.51 88888.00 2015-11-18 07:31:35.404 322 16350.32 135.34 51137.54 88888.00 2015-11-18 07:31:35.904 322 16350.31 135.30 51137.53 88888.00 2015-11-18 07:31:36.404 322 16350.31 135.30 51137.51 88888.00 2015-11-18 07:31:36.904 322 16350.30 135.38 51137.48 88888.00 2015-11-18 07:31:37.404 322 16350.30 135.38 51137.45 88888.00 2015-11-18 07:31:37.904 322 16350.31 135.42 51137.46 88888.00 2015-11-18 07:31:38.404 322 16350.30 135.39 51137.47 88888.00 2015-11-18 07:31:38.904 322 16350.31 135.38 51137.47 88888.00 2015-11-18 07:31:39.404 322 16350.30 135.37 51137.45 88888.00 2015-11-18 07:31:39.904 322 16350.26 135.35 51137.42 88888.00 2015-11-18 07:31:40.404 322 16350.26 135.38 51137.38 88888.00 2015-11-18 07:31:40.904 322 16350.25 135.37 51137.39 88888.00 2015-11-18 07:31:41.404 322 16350.31 135.32 51137.42 88888.00 2015-11-18 07:31:41.904 322 16350.30 135.30 51137.38 88888.00 2015-11-18 07:31:42.404 322 16350.30 135.28 51137.37 88888.00 2015-11-18 07:31:42.904 322 16350.29 135.31 51137.39 88888.00 2015-11-18 07:31:43.404 322 16350.29 135.34 51137.43 88888.00 2015-11-18 07:31:43.904 322 16350.29 135.32 51137.45 88888.00 2015-11-18 07:31:44.404 322 16350.30 135.30 51137.47 88888.00 2015-11-18 07:31:44.904 322 16350.31 135.30 51137.46 88888.00 2015-11-18 07:31:45.404 322 16350.32 135.26 51137.46 88888.00 2015-11-18 07:31:45.904 322 16350.27 135.30 51137.47 88888.00 2015-11-18 07:31:46.404 322 16350.25 135.28 51137.44 88888.00 2015-11-18 07:31:46.904 322 16350.26 135.26 51137.44 88888.00 2015-11-18 07:31:47.404 322 16350.30 135.30 51137.41 88888.00 2015-11-18 07:31:47.904 322 16350.32 135.31 51137.39 88888.00 2015-11-18 07:31:48.404 322 16350.35 135.28 51137.47 88888.00 2015-11-18 07:31:48.904 322 16350.35 135.22 51137.47 88888.00 2015-11-18 07:31:49.404 322 16350.35 135.20 51137.48 88888.00 2015-11-18 07:31:49.904 322 16350.38 135.21 51137.49 88888.00 2015-11-18 07:31:50.404 322 16350.36 135.23 51137.45 88888.00 2015-11-18 07:31:50.904 322 16350.39 135.26 51137.43 88888.00 2015-11-18 07:31:51.404 322 16350.42 135.24 51137.39 88888.00 2015-11-18 07:31:51.904 322 16350.42 135.23 51137.35 88888.00 2015-11-18 07:31:52.404 322 16350.43 135.20 51137.38 88888.00 2015-11-18 07:31:52.904 322 16350.44 135.19 51137.39 88888.00 2015-11-18 07:31:53.404 322 16350.40 135.13 51137.41 88888.00 2015-11-18 07:31:53.904 322 16350.40 135.13 51137.42 88888.00 2015-11-18 07:31:54.404 322 16350.40 135.20 51137.42 88888.00 2015-11-18 07:31:54.904 322 16350.44 135.21 51137.32 88888.00 2015-11-18 07:31:55.404 322 16350.43 135.20 51137.33 88888.00 2015-11-18 07:31:55.904 322 16350.48 135.23 51137.33 88888.00 2015-11-18 07:31:56.404 322 16350.51 135.22 51137.42 88888.00 2015-11-18 07:31:56.904 322 16350.50 135.19 51137.47 88888.00 2015-11-18 07:31:57.404 322 16350.49 135.21 51137.51 88888.00 2015-11-18 07:31:57.904 322 16350.50 135.26 51137.45 88888.00 2015-11-18 07:31:58.404 322 16350.50 135.29 51137.39 88888.00 2015-11-18 07:31:58.904 322 16350.53 135.28 51137.41 88888.00 2015-11-18 07:31:59.404 322 16350.52 135.30 51137.46 88888.00 2015-11-18 07:31:59.904 322 16350.51 135.30 51137.52 88888.00 2015-11-18 07:32:00.404 322 16350.56 135.28 51137.51 88888.00 2015-11-18 07:32:00.904 322 16350.52 135.30 51137.52 88888.00 2015-11-18 07:32:01.404 322 16350.48 135.28 51137.54 88888.00 2015-11-18 07:32:01.904 322 16350.49 135.30 51137.53 88888.00 2015-11-18 07:32:02.404 322 16350.47 135.31 51137.53 88888.00 2015-11-18 07:32:02.904 322 16350.45 135.23 51137.53 88888.00 2015-11-18 07:32:03.404 322 16350.47 135.28 51137.55 88888.00 2015-11-18 07:32:03.904 322 16350.52 135.28 51137.55 88888.00 2015-11-18 07:32:04.405 322 16350.51 135.20 51137.54 88888.00 2015-11-18 07:32:04.905 322 16350.50 135.21 51137.54 88888.00 2015-11-18 07:32:05.405 322 16350.44 135.21 51137.56 88888.00 2015-11-18 07:32:05.905 322 16350.43 135.23 51137.56 88888.00 2015-11-18 07:32:06.405 322 16350.44 135.28 51137.57 88888.00 2015-11-18 07:32:06.905 322 16350.41 135.28 51137.52 88888.00 2015-11-18 07:32:07.405 322 16350.36 135.24 51137.45 88888.00 2015-11-18 07:32:07.905 322 16350.36 135.24 51137.45 88888.00 2015-11-18 07:32:08.405 322 16350.39 135.22 51137.53 88888.00 2015-11-18 07:32:08.905 322 16350.41 135.24 51137.55 88888.00 2015-11-18 07:32:09.405 322 16350.41 135.23 51137.47 88888.00 2015-11-18 07:32:09.905 322 16350.38 135.21 51137.47 88888.00 2015-11-18 07:32:10.405 322 16350.36 135.17 51137.53 88888.00 2015-11-18 07:32:10.905 322 16350.32 135.21 51137.49 88888.00 2015-11-18 07:32:11.405 322 16350.32 135.22 51137.47 88888.00 2015-11-18 07:32:11.905 322 16350.32 135.19 51137.49 88888.00 2015-11-18 07:32:12.405 322 16350.32 135.19 51137.51 88888.00 2015-11-18 07:32:12.905 322 16350.30 135.14 51137.52 88888.00 2015-11-18 07:32:13.405 322 16350.26 135.11 51137.48 88888.00 2015-11-18 07:32:13.905 322 16350.29 135.11 51137.51 88888.00 2015-11-18 07:32:14.405 322 16350.24 135.14 51137.44 88888.00 2015-11-18 07:32:14.905 322 16350.23 135.29 51137.48 88888.00 2015-11-18 07:32:15.405 322 16350.27 135.28 51137.53 88888.00 2015-11-18 07:32:15.905 322 16350.23 135.17 51137.53 88888.00 2015-11-18 07:32:16.405 322 16350.19 135.14 51137.54 88888.00 2015-11-18 07:32:16.905 322 16350.19 135.17 51137.42 88888.00 2015-11-18 07:32:17.405 322 16350.21 135.22 51137.41 88888.00 2015-11-18 07:32:17.905 322 16350.21 135.23 51137.44 88888.00 2015-11-18 07:32:18.405 322 16350.16 135.28 51137.48 88888.00 2015-11-18 07:32:18.905 322 16350.18 135.23 51137.52 88888.00 2015-11-18 07:32:19.405 322 16350.23 135.19 51137.46 88888.00 2015-11-18 07:32:19.905 322 16350.23 135.22 51137.41 88888.00 2015-11-18 07:32:20.405 322 16350.21 135.24 51137.43 88888.00 2015-11-18 07:32:20.905 322 16350.19 135.22 51137.45 88888.00 2015-11-18 07:32:21.405 322 16350.17 135.19 51137.52 88888.00 2015-11-18 07:32:21.905 322 16350.12 135.16 51137.51 88888.00 2015-11-18 07:32:22.405 322 16350.08 135.17 51137.49 88888.00 2015-11-18 07:32:22.905 322 16350.10 135.21 51137.43 88888.00 2015-11-18 07:32:23.405 322 16350.15 135.22 51137.39 88888.00 2015-11-18 07:32:23.905 322 16350.15 135.25 51137.47 88888.00 2015-11-18 07:32:24.405 322 16350.15 135.31 51137.49 88888.00 2015-11-18 07:32:24.905 322 16350.17 135.28 51137.51 88888.00 2015-11-18 07:32:25.405 322 16350.16 135.28 51137.51 88888.00 2015-11-18 07:32:25.905 322 16350.15 135.24 51137.53 88888.00 2015-11-18 07:32:26.405 322 16350.15 135.24 51137.51 88888.00 2015-11-18 07:32:26.905 322 16350.16 135.29 51137.49 88888.00 2015-11-18 07:32:27.405 322 16350.14 135.32 51137.46 88888.00 2015-11-18 07:32:27.905 322 16350.17 135.31 51137.42 88888.00 2015-11-18 07:32:28.405 322 16350.15 135.35 51137.42 88888.00 2015-11-18 07:32:28.905 322 16350.18 135.33 51137.48 88888.00 2015-11-18 07:32:29.405 322 16350.18 135.32 51137.46 88888.00 2015-11-18 07:32:29.905 322 16350.17 135.32 51137.41 88888.00 2015-11-18 07:32:30.405 322 16350.21 135.32 51137.44 88888.00 2015-11-18 07:32:30.905 322 16350.25 135.28 51137.46 88888.00 2015-11-18 07:32:31.405 322 16350.26 135.29 51137.48 88888.00 2015-11-18 07:32:31.905 322 16350.24 135.29 51137.44 88888.00 2015-11-18 07:32:32.405 322 16350.25 135.24 51137.45 88888.00 2015-11-18 07:32:32.905 322 16350.30 135.28 51137.51 88888.00 2015-11-18 07:32:33.405 322 16350.32 135.24 51137.49 88888.00 2015-11-18 07:32:33.905 322 16350.31 135.19 51137.45 88888.00 2015-11-18 07:32:34.406 322 16350.33 135.22 51137.42 88888.00 2015-11-18 07:32:34.906 322 16350.32 135.28 51137.37 88888.00 2015-11-18 07:32:35.406 322 16350.32 135.23 51137.45 88888.00 2015-11-18 07:32:35.906 322 16350.34 135.19 51137.48 88888.00 2015-11-18 07:32:36.406 322 16350.36 135.19 51137.45 88888.00 2015-11-18 07:32:36.906 322 16350.41 135.16 51137.47 88888.00 2015-11-18 07:32:37.406 322 16350.42 135.17 51137.51 88888.00 2015-11-18 07:32:37.906 322 16350.41 135.19 51137.47 88888.00 2015-11-18 07:32:38.406 322 16350.40 135.17 51137.52 88888.00 2015-11-18 07:32:38.906 322 16350.40 135.15 51137.55 88888.00 2015-11-18 07:32:39.406 322 16350.42 135.15 51137.57 88888.00 2015-11-18 07:32:39.906 322 16350.42 135.13 51137.53 88888.00 2015-11-18 07:32:40.406 322 16350.39 135.13 51137.48 88888.00 2015-11-18 07:32:40.906 322 16350.41 135.13 51137.44 88888.00 2015-11-18 07:32:41.406 322 16350.41 135.19 51137.46 88888.00 2015-11-18 07:32:41.906 322 16350.44 135.17 51137.45 88888.00 2015-11-18 07:32:42.406 322 16350.42 135.20 51137.48 88888.00 2015-11-18 07:32:42.906 322 16350.35 135.15 51137.45 88888.00 2015-11-18 07:32:43.406 322 16350.33 135.16 51137.44 88888.00 2015-11-18 07:32:43.906 322 16350.33 135.21 51137.49 88888.00 2015-11-18 07:32:44.406 322 16350.34 135.19 51137.47 88888.00 2015-11-18 07:32:44.906 322 16350.41 135.16 51137.46 88888.00 2015-11-18 07:32:45.406 322 16350.40 135.16 51137.48 88888.00 2015-11-18 07:32:45.906 322 16350.33 135.17 51137.41 88888.00 2015-11-18 07:32:46.406 322 16350.34 135.21 51137.42 88888.00 2015-11-18 07:32:46.906 322 16350.30 135.21 51137.47 88888.00 2015-11-18 07:32:47.406 322 16350.27 135.21 51137.44 88888.00 2015-11-18 07:32:47.906 322 16350.23 135.21 51137.36 88888.00 2015-11-18 07:32:48.406 322 16350.21 135.21 51137.37 88888.00 2015-11-18 07:32:48.906 322 16350.19 135.20 51137.36 88888.00 2015-11-18 07:32:49.406 322 16350.18 135.16 51137.35 88888.00 2015-11-18 07:32:49.906 322 16350.16 135.17 51137.33 88888.00 2015-11-18 07:32:50.406 322 16350.13 135.22 51137.37 88888.00 2015-11-18 07:32:50.906 322 16350.08 135.19 51137.38 88888.00 2015-11-18 07:32:51.406 322 16350.05 135.17 51137.38 88888.00 2015-11-18 07:32:51.906 322 16350.00 135.21 51137.38 88888.00 2015-11-18 07:32:52.406 322 16349.99 135.25 51137.37 88888.00 2015-11-18 07:32:52.906 322 16349.99 135.29 51137.42 88888.00 2015-11-18 07:32:53.406 322 16350.01 135.33 51137.41 88888.00 2015-11-18 07:32:53.906 322 16349.98 135.31 51137.38 88888.00 2015-11-18 07:32:54.406 322 16349.98 135.30 51137.38 88888.00 2015-11-18 07:32:54.906 322 16350.00 135.39 51137.39 88888.00 2015-11-18 07:32:55.406 322 16349.99 135.39 51137.39 88888.00 2015-11-18 07:32:55.906 322 16349.96 135.32 51137.51 88888.00 2015-11-18 07:32:56.406 322 16349.95 135.35 51137.47 88888.00 2015-11-18 07:32:56.906 322 16349.99 135.41 51137.47 88888.00 2015-11-18 07:32:57.406 322 16350.07 135.42 51137.44 88888.00 2015-11-18 07:32:57.906 322 16350.04 135.43 51137.38 88888.00 2015-11-18 07:32:58.406 322 16350.05 135.43 51137.44 88888.00 2015-11-18 07:32:58.906 322 16350.01 135.43 51137.44 88888.00 2015-11-18 07:32:59.406 322 16350.00 135.42 51137.39 88888.00 2015-11-18 07:32:59.906 322 16350.00 135.41 51137.37 88888.00 2015-11-18 07:33:00.406 322 16350.04 135.42 51137.38 88888.00 2015-11-18 07:33:00.906 322 16350.07 135.49 51137.34 88888.00 2015-11-18 07:33:01.406 322 16350.06 135.47 51137.32 88888.00 2015-11-18 07:33:01.906 322 16350.07 135.46 51137.37 88888.00 2015-11-18 07:33:02.406 322 16350.07 135.43 51137.36 88888.00 2015-11-18 07:33:02.906 322 16350.13 135.43 51137.36 88888.00 2015-11-18 07:33:03.406 322 16350.15 135.41 51137.42 88888.00 2015-11-18 07:33:03.906 322 16350.18 135.47 51137.38 88888.00 2015-11-18 07:33:04.406 322 16350.22 135.48 51137.41 88888.00 2015-11-18 07:33:04.906 322 16350.22 135.47 51137.42 88888.00 2015-11-18 07:33:05.406 322 16350.24 135.42 51137.36 88888.00 2015-11-18 07:33:05.906 322 16350.26 135.37 51137.36 88888.00 2015-11-18 07:33:06.406 322 16350.32 135.33 51137.41 88888.00 2015-11-18 07:33:06.906 322 16350.36 135.37 51137.46 88888.00 2015-11-18 07:33:07.406 322 16350.39 135.41 51137.45 88888.00 2015-11-18 07:33:07.906 322 16350.42 135.39 51137.41 88888.00 2015-11-18 07:33:08.406 322 16350.42 135.35 51137.38 88888.00 2015-11-18 07:33:08.906 322 16350.41 135.37 51137.39 88888.00 2015-11-18 07:33:09.407 322 16350.40 135.37 51137.44 88888.00 2015-11-18 07:33:09.907 322 16350.41 135.31 51137.46 88888.00 2015-11-18 07:33:10.407 322 16350.44 135.28 51137.47 88888.00 2015-11-18 07:33:10.907 322 16350.44 135.21 51137.54 88888.00 2015-11-18 07:33:11.407 322 16350.45 135.21 51137.54 88888.00 2015-11-18 07:33:11.907 322 16350.44 135.24 51137.55 88888.00 2015-11-18 07:33:12.407 322 16350.47 135.28 51137.55 88888.00 2015-11-18 07:33:12.907 322 16350.45 135.28 51137.48 88888.00 2015-11-18 07:33:13.407 322 16350.43 135.22 51137.39 88888.00 2015-11-18 07:33:13.907 322 16350.42 135.26 51137.35 88888.00 2015-11-18 07:33:14.407 322 16350.44 135.28 51137.38 88888.00 2015-11-18 07:33:14.907 322 16350.47 135.24 51137.44 88888.00 2015-11-18 07:33:15.407 322 16350.48 135.19 51137.44 88888.00 2015-11-18 07:33:15.907 322 16350.45 135.28 51137.42 88888.00 2015-11-18 07:33:16.407 322 16350.43 135.34 51137.42 88888.00 2015-11-18 07:33:16.907 322 16350.43 135.25 51137.45 88888.00 2015-11-18 07:33:17.407 322 16350.40 135.17 51137.43 88888.00 2015-11-18 07:33:17.907 322 16350.41 135.23 51137.39 88888.00 2015-11-18 07:33:18.407 322 16350.42 135.23 51137.42 88888.00 2015-11-18 07:33:18.907 322 16350.43 135.21 51137.42 88888.00 2015-11-18 07:33:19.407 322 16350.44 135.24 51137.38 88888.00 2015-11-18 07:33:19.907 322 16350.40 135.21 51137.36 88888.00 2015-11-18 07:33:20.407 322 16350.40 135.23 51137.37 88888.00 2015-11-18 07:33:20.907 322 16350.42 135.20 51137.32 88888.00 2015-11-18 07:33:21.407 322 16350.40 135.17 51137.25 88888.00 2015-11-18 07:33:21.907 322 16350.36 135.19 51137.18 88888.00 2015-11-18 07:33:22.407 322 16350.36 135.25 51137.19 88888.00 2015-11-18 07:33:22.907 322 16350.36 135.28 51137.23 88888.00 2015-11-18 07:33:23.407 322 16350.33 135.26 51137.27 88888.00 2015-11-18 07:33:23.907 322 16350.34 135.31 51137.32 88888.00 2015-11-18 07:33:24.407 322 16350.35 135.30 51137.28 88888.00 2015-11-18 07:33:24.907 322 16350.36 135.29 51137.25 88888.00 2015-11-18 07:33:25.407 322 16350.33 135.29 51137.26 88888.00 2015-11-18 07:33:25.907 322 16350.27 135.33 51137.30 88888.00 2015-11-18 07:33:26.407 322 16350.26 135.33 51137.26 88888.00 2015-11-18 07:33:26.907 322 16350.27 135.38 51137.27 88888.00 2015-11-18 07:33:27.407 322 16350.30 135.42 51137.32 88888.00 2015-11-18 07:33:27.907 322 16350.25 135.46 51137.30 88888.00 2015-11-18 07:33:28.407 322 16350.24 135.46 51137.29 88888.00 2015-11-18 07:33:28.907 322 16350.26 135.46 51137.29 88888.00 2015-11-18 07:33:29.407 322 16350.31 135.42 51137.29 88888.00 2015-11-18 07:33:29.907 322 16350.33 135.42 51137.29 88888.00 2015-11-18 07:33:30.407 322 16350.38 135.42 51137.28 88888.00 2015-11-18 07:33:30.907 322 16350.32 135.44 51137.28 88888.00 2015-11-18 07:33:31.407 322 16350.31 135.48 51137.27 88888.00 2015-11-18 07:33:31.907 322 16350.31 135.47 51137.27 88888.00 2015-11-18 07:33:32.407 322 16350.31 135.46 51137.28 88888.00 2015-11-18 07:33:32.907 322 16350.25 135.47 51137.28 88888.00 2015-11-18 07:33:33.407 322 16350.23 135.49 51137.27 88888.00 2015-11-18 07:33:33.907 322 16350.22 135.51 51137.21 88888.00 2015-11-18 07:33:34.407 322 16350.21 135.47 51137.23 88888.00 2015-11-18 07:33:34.907 322 16350.22 135.48 51137.30 88888.00 2015-11-18 07:33:35.407 322 16350.23 135.51 51137.33 88888.00 2015-11-18 07:33:35.907 322 16350.22 135.55 51137.33 88888.00 2015-11-18 07:33:36.407 322 16350.23 135.55 51137.28 88888.00 2015-11-18 07:33:36.907 322 16350.22 135.61 51137.28 88888.00 2015-11-18 07:33:37.407 322 16350.19 135.65 51137.28 88888.00 2015-11-18 07:33:37.907 322 16350.16 135.65 51137.29 88888.00 2015-11-18 07:33:38.407 322 16350.18 135.66 51137.24 88888.00 2015-11-18 07:33:38.907 322 16350.18 135.58 51137.24 88888.00 2015-11-18 07:33:39.408 322 16350.19 135.59 51137.33 88888.00 2015-11-18 07:33:39.908 322 16350.19 135.64 51137.34 88888.00 2015-11-18 07:33:40.408 322 16350.17 135.63 51137.36 88888.00 2015-11-18 07:33:40.908 322 16350.21 135.63 51137.34 88888.00 2015-11-18 07:33:41.408 322 16350.23 135.63 51137.32 88888.00 2015-11-18 07:33:41.908 322 16350.25 135.61 51137.34 88888.00 2015-11-18 07:33:42.408 322 16350.30 135.59 51137.37 88888.00 2015-11-18 07:33:42.908 322 16350.30 135.61 51137.42 88888.00 2015-11-18 07:33:43.408 322 16350.25 135.64 51137.38 88888.00 2015-11-18 07:33:43.908 322 16350.25 135.63 51137.38 88888.00 2015-11-18 07:33:44.408 322 16350.25 135.65 51137.38 88888.00 2015-11-18 07:33:44.908 322 16350.34 135.67 51137.36 88888.00 2015-11-18 07:33:45.408 322 16350.34 135.63 51137.33 88888.00 2015-11-18 07:33:45.908 322 16350.36 135.59 51137.32 88888.00 2015-11-18 07:33:46.408 322 16350.35 135.63 51137.33 88888.00 2015-11-18 07:33:46.908 322 16350.34 135.61 51137.34 88888.00 2015-11-18 07:33:47.408 322 16350.35 135.60 51137.33 88888.00 2015-11-18 07:33:47.908 322 16350.39 135.63 51137.33 88888.00 2015-11-18 07:33:48.408 322 16350.45 135.66 51137.37 88888.00 2015-11-18 07:33:48.908 322 16350.48 135.69 51137.42 88888.00 2015-11-18 07:33:49.408 322 16350.43 135.69 51137.39 88888.00 2015-11-18 07:33:49.908 322 16350.41 135.65 51137.37 88888.00 2015-11-18 07:33:50.408 322 16350.44 135.64 51137.36 88888.00 2015-11-18 07:33:50.908 322 16350.45 135.66 51137.36 88888.00 2015-11-18 07:33:51.408 322 16350.43 135.67 51137.33 88888.00 2015-11-18 07:33:51.908 322 16350.45 135.73 51137.26 88888.00 2015-11-18 07:33:52.408 322 16350.49 135.74 51137.30 88888.00 2015-11-18 07:33:52.908 322 16350.51 135.70 51137.33 88888.00 2015-11-18 07:33:53.408 322 16350.49 135.69 51137.35 88888.00 2015-11-18 07:33:53.908 322 16350.49 135.70 51137.41 88888.00 2015-11-18 07:33:54.408 322 16350.48 135.68 51137.35 88888.00 2015-11-18 07:33:54.908 322 16350.51 135.73 51137.39 88888.00 2015-11-18 07:33:55.408 322 16350.52 135.75 51137.43 88888.00 2015-11-18 07:33:55.908 322 16350.52 135.67 51137.45 88888.00 2015-11-18 07:33:56.408 322 16350.53 135.65 51137.38 88888.00 2015-11-18 07:33:56.908 322 16350.52 135.59 51137.38 88888.00 2015-11-18 07:33:57.408 322 16350.51 135.59 51137.39 88888.00 2015-11-18 07:33:57.908 322 16350.54 135.57 51137.37 88888.00 2015-11-18 07:33:58.408 322 16350.54 135.57 51137.33 88888.00 2015-11-18 07:33:58.908 322 16350.52 135.65 51137.32 88888.00 2015-11-18 07:33:59.408 322 16350.57 135.68 51137.33 88888.00 2015-11-18 07:33:59.908 322 16350.59 135.67 51137.36 88888.00 2015-11-18 07:34:00.408 322 16350.52 135.63 51137.42 88888.00 2015-11-18 07:34:00.908 322 16350.50 135.61 51137.35 88888.00 2015-11-18 07:34:01.408 322 16350.51 135.59 51137.29 88888.00 2015-11-18 07:34:01.908 322 16350.52 135.57 51137.24 88888.00 2015-11-18 07:34:02.408 322 16350.50 135.58 51137.23 88888.00 2015-11-18 07:34:02.908 322 16350.50 135.58 51137.24 88888.00 2015-11-18 07:34:03.408 322 16350.51 135.55 51137.29 88888.00 2015-11-18 07:34:03.908 322 16350.51 135.55 51137.26 88888.00 2015-11-18 07:34:04.408 322 16350.53 135.56 51137.26 88888.00 2015-11-18 07:34:04.908 322 16350.51 135.56 51137.30 88888.00 2015-11-18 07:34:05.408 322 16350.47 135.59 51137.35 88888.00 2015-11-18 07:34:05.908 322 16350.44 135.55 51137.36 88888.00 2015-11-18 07:34:06.408 322 16350.43 135.56 51137.33 88888.00 2015-11-18 07:34:06.908 322 16350.45 135.58 51137.29 88888.00 2015-11-18 07:34:07.408 322 16350.44 135.51 51137.25 88888.00 2015-11-18 07:34:07.908 322 16350.45 135.50 51137.23 88888.00 2015-11-18 07:34:08.408 322 16350.45 135.52 51137.23 88888.00 2015-11-18 07:34:08.908 322 16350.47 135.52 51137.24 88888.00 2015-11-18 07:34:09.409 322 16350.49 135.52 51137.23 88888.00 2015-11-18 07:34:09.909 322 16350.41 135.49 51137.19 88888.00 2015-11-18 07:34:10.409 322 16350.39 135.51 51137.25 88888.00 2015-11-18 07:34:10.909 322 16350.39 135.54 51137.32 88888.00 2015-11-18 07:34:11.409 322 16350.42 135.55 51137.27 88888.00 2015-11-18 07:34:11.909 322 16350.42 135.58 51137.25 88888.00 2015-11-18 07:34:12.409 322 16350.42 135.57 51137.26 88888.00 2015-11-18 07:34:12.909 322 16350.42 135.58 51137.30 88888.00 2015-11-18 07:34:13.409 322 16350.40 135.56 51137.33 88888.00 2015-11-18 07:34:13.909 322 16350.40 135.51 51137.28 88888.00 2015-11-18 07:34:14.409 322 16350.38 135.52 51137.26 88888.00 2015-11-18 07:34:14.909 322 16350.39 135.54 51137.25 88888.00 2015-11-18 07:34:15.409 322 16350.36 135.58 51137.25 88888.00 2015-11-18 07:34:15.909 322 16350.33 135.57 51137.26 88888.00 2015-11-18 07:34:16.409 322 16350.32 135.59 51137.21 88888.00 2015-11-18 07:34:16.909 322 16350.29 135.60 51137.27 88888.00 2015-11-18 07:34:17.409 322 16350.29 135.60 51137.33 88888.00 2015-11-18 07:34:17.909 322 16350.26 135.52 51137.30 88888.00 2015-11-18 07:34:18.409 322 16350.24 135.50 51137.27 88888.00 2015-11-18 07:34:18.909 322 16350.25 135.56 51137.28 88888.00 2015-11-18 07:34:19.409 322 16350.29 135.61 51137.29 88888.00 2015-11-18 07:34:19.909 322 16350.24 135.63 51137.30 88888.00 2015-11-18 07:34:20.409 322 16350.19 135.58 51137.27 88888.00 2015-11-18 07:34:20.909 322 16350.24 135.57 51137.26 88888.00 2015-11-18 07:34:21.409 322 16350.24 135.63 51137.27 88888.00 2015-11-18 07:34:21.909 322 16350.24 135.70 51137.29 88888.00 2015-11-18 07:34:22.409 322 16350.21 135.74 51137.26 88888.00 2015-11-18 07:34:22.909 322 16350.19 135.76 51137.26 88888.00 2015-11-18 07:34:23.409 322 16350.17 135.72 51137.24 88888.00 2015-11-18 07:34:23.909 322 16350.16 135.74 51137.24 88888.00 2015-11-18 07:34:24.409 322 16350.18 135.70 51137.21 88888.00 2015-11-18 07:34:24.909 322 16350.18 135.73 51137.17 88888.00 2015-11-18 07:34:25.409 322 16350.15 135.74 51137.16 88888.00 2015-11-18 07:34:25.909 322 16350.10 135.73 51137.15 88888.00 2015-11-18 07:34:26.409 322 16350.10 135.75 51137.18 88888.00 2015-11-18 07:34:26.909 322 16350.10 135.73 51137.25 88888.00 2015-11-18 07:34:27.409 322 16350.08 135.69 51137.24 88888.00 2015-11-18 07:34:27.909 322 16350.07 135.76 51137.26 88888.00 2015-11-18 07:34:28.409 322 16350.07 135.84 51137.29 88888.00 2015-11-18 07:34:28.909 322 16350.06 135.83 51137.27 88888.00 2015-11-18 07:34:29.409 322 16350.05 135.75 51137.21 88888.00 2015-11-18 07:34:29.909 322 16350.05 135.74 51137.24 88888.00 2015-11-18 07:34:30.409 322 16350.06 135.81 51137.27 88888.00 2015-11-18 07:34:30.909 322 16350.05 135.81 51137.26 88888.00 2015-11-18 07:34:31.409 322 16350.06 135.77 51137.23 88888.00 2015-11-18 07:34:31.909 322 16350.04 135.78 51137.17 88888.00 2015-11-18 07:34:32.409 322 16350.01 135.76 51137.17 88888.00 2015-11-18 07:34:32.909 322 16350.03 135.84 51137.24 88888.00 2015-11-18 07:34:33.409 322 16350.01 135.84 51137.32 88888.00 2015-11-18 07:34:33.909 322 16350.03 135.85 51137.28 88888.00 2015-11-18 07:34:34.409 322 16349.97 135.86 51137.25 88888.00 2015-11-18 07:34:34.909 322 16350.00 135.85 51137.21 88888.00 2015-11-18 07:34:35.409 322 16349.97 135.85 51137.21 88888.00 2015-11-18 07:34:35.909 322 16349.95 135.86 51137.27 88888.00 2015-11-18 07:34:36.409 322 16349.97 135.90 51137.34 88888.00 2015-11-18 07:34:36.909 322 16349.97 135.92 51137.35 88888.00 2015-11-18 07:34:37.409 322 16349.97 135.98 51137.32 88888.00 2015-11-18 07:34:37.909 322 16349.99 136.06 51137.29 88888.00 2015-11-18 07:34:38.409 322 16350.03 136.09 51137.30 88888.00 2015-11-18 07:34:38.909 322 16350.04 136.04 51137.27 88888.00 2015-11-18 07:34:39.410 322 16350.06 136.08 51137.29 88888.00 2015-11-18 07:34:39.910 322 16350.06 136.11 51137.30 88888.00 2015-11-18 07:34:40.410 322 16350.05 136.15 51137.27 88888.00 2015-11-18 07:34:40.910 322 16350.05 136.16 51137.25 88888.00 2015-11-18 07:34:41.410 322 16350.01 136.16 51137.27 88888.00 2015-11-18 07:34:41.910 322 16350.01 136.12 51137.28 88888.00 2015-11-18 07:34:42.410 322 16350.03 136.24 51137.28 88888.00 2015-11-18 07:34:42.910 322 16350.05 136.25 51137.27 88888.00 2015-11-18 07:34:43.410 322 16350.03 136.25 51137.25 88888.00 2015-11-18 07:34:43.910 322 16350.03 136.21 51137.24 88888.00 2015-11-18 07:34:44.410 322 16350.06 136.24 51137.21 88888.00 2015-11-18 07:34:44.910 322 16350.10 136.27 51137.24 88888.00 2015-11-18 07:34:45.410 322 16350.10 136.24 51137.30 88888.00 2015-11-18 07:34:45.910 322 16350.09 136.21 51137.28 88888.00 2015-11-18 07:34:46.410 322 16350.13 136.19 51137.29 88888.00 2015-11-18 07:34:46.910 322 16350.13 136.25 51137.33 88888.00 2015-11-18 07:34:47.410 322 16350.14 136.24 51137.34 88888.00 2015-11-18 07:34:47.910 322 16350.18 136.19 51137.28 88888.00 2015-11-18 07:34:48.410 322 16350.17 136.19 51137.26 88888.00 2015-11-18 07:34:48.910 322 16350.17 136.19 51137.23 88888.00 2015-11-18 07:34:49.410 322 16350.18 136.16 51137.24 88888.00 2015-11-18 07:34:49.910 322 16350.16 136.10 51137.28 88888.00 2015-11-18 07:34:50.410 322 16350.17 136.09 51137.29 88888.00 2015-11-18 07:34:50.910 322 16350.17 136.12 51137.28 88888.00 2015-11-18 07:34:51.410 322 16350.24 136.09 51137.32 88888.00 2015-11-18 07:34:51.910 322 16350.25 136.04 51137.30 88888.00 2015-11-18 07:34:52.410 322 16350.19 136.02 51137.25 88888.00 2015-11-18 07:34:52.910 322 16350.15 136.02 51137.28 88888.00 2015-11-18 07:34:53.410 322 16350.15 136.00 51137.29 88888.00 2015-11-18 07:34:53.910 322 16350.13 136.01 51137.27 88888.00 2015-11-18 07:34:54.410 322 16350.09 135.98 51137.25 88888.00 2015-11-18 07:34:54.910 322 16350.06 135.93 51137.18 88888.00 2015-11-18 07:34:55.410 322 16350.10 135.94 51137.20 88888.00 2015-11-18 07:34:55.910 322 16350.14 135.96 51137.23 88888.00 2015-11-18 07:34:56.410 322 16350.12 135.96 51137.20 88888.00 2015-11-18 07:34:56.910 322 16350.07 135.91 51137.17 88888.00 2015-11-18 07:34:57.410 322 16350.07 135.85 51137.18 88888.00 2015-11-18 07:34:57.910 322 16350.08 135.82 51137.23 88888.00 2015-11-18 07:34:58.410 322 16350.06 135.84 51137.20 88888.00 2015-11-18 07:34:58.910 322 16350.13 135.87 51137.19 88888.00 2015-11-18 07:34:59.410 322 16350.12 135.85 51137.17 88888.00 2015-11-18 07:34:59.910 322 16350.05 135.86 51137.14 88888.00 2015-11-18 07:35:00.410 322 16350.04 135.87 51137.10 88888.00 2015-11-18 07:35:00.910 322 16350.03 135.83 51137.17 88888.00 2015-11-18 07:35:01.410 322 16350.03 135.80 51137.20 88888.00 2015-11-18 07:35:01.910 322 16350.05 135.80 51137.23 88888.00 2015-11-18 07:35:02.410 322 16350.03 135.76 51137.20 88888.00 2015-11-18 07:35:02.910 322 16350.03 135.74 51137.21 88888.00 2015-11-18 07:35:03.410 322 16350.07 135.75 51137.20 88888.00 2015-11-18 07:35:03.910 322 16350.07 135.80 51137.14 88888.00 2015-11-18 07:35:04.410 322 16350.07 135.84 51137.10 88888.00 2015-11-18 07:35:04.910 322 16350.05 135.82 51137.10 88888.00 2015-11-18 07:35:05.410 322 16350.01 135.83 51137.09 88888.00 2015-11-18 07:35:05.910 322 16350.00 135.86 51137.12 88888.00 2015-11-18 07:35:06.410 322 16349.99 135.87 51137.16 88888.00 2015-11-18 07:35:06.910 322 16349.98 135.87 51137.21 88888.00 2015-11-18 07:35:07.410 322 16349.98 135.85 51137.16 88888.00 2015-11-18 07:35:07.910 322 16349.97 135.87 51137.16 88888.00 2015-11-18 07:35:08.410 322 16349.98 135.95 51137.20 88888.00 2015-11-18 07:35:08.910 322 16350.01 135.96 51137.16 88888.00 2015-11-18 07:35:09.410 322 16349.97 135.96 51137.09 88888.00 2015-11-18 07:35:09.910 322 16349.94 135.98 51137.08 88888.00 2015-11-18 07:35:10.410 322 16349.91 136.00 51137.09 88888.00 2015-11-18 07:35:10.910 322 16349.92 135.94 51137.10 88888.00 2015-11-18 07:35:11.410 322 16349.94 135.93 51137.08 88888.00 2015-11-18 07:35:11.910 322 16349.99 135.99 51137.11 88888.00 2015-11-18 07:35:12.410 322 16349.99 135.98 51137.12 88888.00 2015-11-18 07:35:12.910 322 16349.96 136.00 51137.17 88888.00 2015-11-18 07:35:13.410 322 16349.95 135.98 51137.21 88888.00 2015-11-18 07:35:13.910 322 16349.94 136.00 51137.25 88888.00 2015-11-18 07:35:14.411 322 16349.91 136.00 51137.26 88888.00 2015-11-18 07:35:14.911 322 16349.90 136.01 51137.21 88888.00 2015-11-18 07:35:15.411 322 16349.91 136.00 51137.17 88888.00 2015-11-18 07:35:15.911 322 16349.91 136.03 51137.19 88888.00 2015-11-18 07:35:16.411 322 16349.88 136.00 51137.27 88888.00 2015-11-18 07:35:16.911 322 16349.92 136.03 51137.25 88888.00 2015-11-18 07:35:17.411 322 16349.94 135.99 51137.24 88888.00 2015-11-18 07:35:17.911 322 16349.91 135.95 51137.21 88888.00 2015-11-18 07:35:18.411 322 16349.94 135.99 51137.18 88888.00 2015-11-18 07:35:18.911 322 16349.92 135.99 51137.16 88888.00 2015-11-18 07:35:19.411 322 16349.92 135.99 51137.15 88888.00 2015-11-18 07:35:19.911 322 16349.96 135.95 51137.15 88888.00 2015-11-18 07:35:20.411 322 16349.96 135.99 51137.09 88888.00 2015-11-18 07:35:20.911 322 16349.91 136.01 51137.08 88888.00 2015-11-18 07:35:21.411 322 16349.86 136.04 51137.11 88888.00 2015-11-18 07:35:21.911 322 16349.88 136.04 51137.17 88888.00 2015-11-18 07:35:22.411 322 16349.86 136.06 51137.25 88888.00 2015-11-18 07:35:22.911 322 16349.82 136.06 51137.30 88888.00 2015-11-18 07:35:23.411 322 16349.82 136.09 51137.30 88888.00 2015-11-18 07:35:23.911 322 16349.86 136.06 51137.28 88888.00 2015-11-18 07:35:24.411 322 16349.82 136.01 51137.24 88888.00 2015-11-18 07:35:24.911 322 16349.83 136.01 51137.20 88888.00 2015-11-18 07:35:25.411 322 16349.87 136.04 51137.25 88888.00 2015-11-18 07:35:25.911 322 16349.88 136.07 51137.25 88888.00 2015-11-18 07:35:26.411 322 16349.85 136.10 51137.25 88888.00 2015-11-18 07:35:26.911 322 16349.81 136.09 51137.25 88888.00 2015-11-18 07:35:27.411 322 16349.78 136.08 51137.20 88888.00 2015-11-18 07:35:27.911 322 16349.75 136.04 51137.18 88888.00 2015-11-18 07:35:28.411 322 16349.78 136.07 51137.15 88888.00 2015-11-18 07:35:28.911 322 16349.79 136.10 51137.17 88888.00 2015-11-18 07:35:29.411 322 16349.78 136.11 51137.20 88888.00 2015-11-18 07:35:29.911 322 16349.77 136.12 51137.16 88888.00 2015-11-18 07:35:30.411 322 16349.73 136.09 51137.15 88888.00 2015-11-18 07:35:30.911 322 16349.73 136.02 51137.20 88888.00 2015-11-18 07:35:31.411 322 16349.75 136.09 51137.23 88888.00 2015-11-18 07:35:31.911 322 16349.77 136.12 51137.23 88888.00 2015-11-18 07:35:32.411 322 16349.75 136.10 51137.15 88888.00 2015-11-18 07:35:32.911 322 16349.77 136.11 51137.17 88888.00 2015-11-18 07:35:33.411 322 16349.79 136.12 51137.23 88888.00 2015-11-18 07:35:33.911 322 16349.78 136.08 51137.27 88888.00 2015-11-18 07:35:34.411 322 16349.73 136.09 51137.24 88888.00 2015-11-18 07:35:34.911 322 16349.74 136.11 51137.18 88888.00 2015-11-18 07:35:35.411 322 16349.70 136.07 51137.14 88888.00 2015-11-18 07:35:35.911 322 16349.71 136.12 51137.11 88888.00 2015-11-18 07:35:36.411 322 16349.72 136.17 51137.15 88888.00 2015-11-18 07:35:36.911 322 16349.71 136.15 51137.18 88888.00 2015-11-18 07:35:37.411 322 16349.72 136.12 51137.15 88888.00 2015-11-18 07:35:37.911 322 16349.72 136.16 51137.10 88888.00 2015-11-18 07:35:38.411 322 16349.71 136.15 51137.10 88888.00 2015-11-18 07:35:38.911 322 16349.71 136.12 51137.15 88888.00 2015-11-18 07:35:39.411 322 16349.65 136.20 51137.20 88888.00 2015-11-18 07:35:39.911 322 16349.63 136.25 51137.17 88888.00 2015-11-18 07:35:40.411 322 16349.63 136.28 51137.15 88888.00 2015-11-18 07:35:40.911 322 16349.59 136.31 51137.08 88888.00 2015-11-18 07:35:41.411 322 16349.63 136.37 51137.06 88888.00 2015-11-18 07:35:41.911 322 16349.64 136.36 51137.08 88888.00 2015-11-18 07:35:42.411 322 16349.64 136.33 51137.10 88888.00 2015-11-18 07:35:42.911 322 16349.65 136.34 51137.15 88888.00 2015-11-18 07:35:43.411 322 16349.65 136.30 51137.12 88888.00 2015-11-18 07:35:43.911 322 16349.62 136.31 51137.11 88888.00 2015-11-18 07:35:44.412 322 16349.63 136.37 51137.12 88888.00 2015-11-18 07:35:44.912 322 16349.62 136.34 51137.14 88888.00 2015-11-18 07:35:45.412 322 16349.61 136.30 51137.20 88888.00 2015-11-18 07:35:45.912 322 16349.61 136.29 51137.23 88888.00 2015-11-18 07:35:46.412 322 16349.63 136.29 51137.21 88888.00 2015-11-18 07:35:46.912 322 16349.66 136.29 51137.25 88888.00 2015-11-18 07:35:47.412 322 16349.69 136.35 51137.26 88888.00 2015-11-18 07:35:47.912 322 16349.72 136.39 51137.24 88888.00 2015-11-18 07:35:48.412 322 16349.73 136.45 51137.21 88888.00 2015-11-18 07:35:48.912 322 16349.70 136.44 51137.24 88888.00 2015-11-18 07:35:49.412 322 16349.70 136.39 51137.21 88888.00 2015-11-18 07:35:49.912 322 16349.72 136.33 51137.17 88888.00 2015-11-18 07:35:50.412 322 16349.69 136.34 51137.16 88888.00 2015-11-18 07:35:50.912 322 16349.74 136.36 51137.14 88888.00 2015-11-18 07:35:51.412 322 16349.77 136.38 51137.17 88888.00 2015-11-18 07:35:51.912 322 16349.79 136.38 51137.21 88888.00 2015-11-18 07:35:52.412 322 16349.80 136.38 51137.20 88888.00 2015-11-18 07:35:52.912 322 16349.81 136.35 51137.20 88888.00 2015-11-18 07:35:53.412 322 16349.85 136.30 51137.19 88888.00 2015-11-18 07:35:53.912 322 16349.88 136.30 51137.17 88888.00 2015-11-18 07:35:54.412 322 16349.87 136.31 51137.16 88888.00 2015-11-18 07:35:54.912 322 16349.86 136.35 51137.11 88888.00 2015-11-18 07:35:55.412 322 16349.86 136.34 51137.11 88888.00 2015-11-18 07:35:55.912 322 16349.83 136.33 51137.15 88888.00 2015-11-18 07:35:56.412 322 16349.87 136.37 51137.18 88888.00 2015-11-18 07:35:56.912 322 16349.88 136.39 51137.16 88888.00 2015-11-18 07:35:57.412 322 16349.85 136.45 51137.15 88888.00 2015-11-18 07:35:57.912 322 16349.86 136.42 51137.15 88888.00 2015-11-18 07:35:58.412 322 16349.87 136.34 51137.20 88888.00 2015-11-18 07:35:58.912 322 16349.86 136.33 51137.20 88888.00 2015-11-18 07:35:59.412 322 16349.83 136.34 51137.25 88888.00 2015-11-18 07:35:59.912 322 16349.83 136.33 51137.25 88888.00 2015-11-18 07:36:00.412 322 16349.85 136.39 51137.20 88888.00 2015-11-18 07:36:00.912 322 16349.86 136.41 51137.21 88888.00 2015-11-18 07:36:01.412 322 16349.83 136.34 51137.17 88888.00 2015-11-18 07:36:01.912 322 16349.80 136.34 51137.11 88888.00 2015-11-18 07:36:02.412 322 16349.82 136.36 51137.11 88888.00 2015-11-18 07:36:02.912 322 16349.83 136.38 51137.10 88888.00 2015-11-18 07:36:03.412 322 16349.83 136.41 51137.14 88888.00 2015-11-18 07:36:03.912 322 16349.85 136.39 51137.15 88888.00 2015-11-18 07:36:04.412 322 16349.83 136.37 51137.21 88888.00 2015-11-18 07:36:04.912 322 16349.85 136.37 51137.29 88888.00 2015-11-18 07:36:05.412 322 16349.86 136.39 51137.28 88888.00 2015-11-18 07:36:05.912 322 16349.83 136.42 51137.35 88888.00 2015-11-18 07:36:06.412 322 16349.81 136.39 51137.34 88888.00 2015-11-18 07:36:06.912 322 16349.80 136.39 51137.37 88888.00 2015-11-18 07:36:07.412 322 16349.80 136.43 51137.37 88888.00 2015-11-18 07:36:07.912 322 16349.83 136.43 51137.37 88888.00 2015-11-18 07:36:08.412 322 16349.87 136.38 51137.37 88888.00 2015-11-18 07:36:08.912 322 16349.85 136.37 51137.35 88888.00 2015-11-18 07:36:09.412 322 16349.85 136.38 51137.41 88888.00 2015-11-18 07:36:09.912 322 16349.87 136.44 51137.41 88888.00 2015-11-18 07:36:10.412 322 16349.86 136.41 51137.34 88888.00 2015-11-18 07:36:10.912 322 16349.88 136.35 51137.30 88888.00 2015-11-18 07:36:11.412 322 16349.90 136.36 51137.34 88888.00 2015-11-18 07:36:11.912 322 16349.90 136.34 51137.36 88888.00 2015-11-18 07:36:12.412 322 16349.91 136.33 51137.34 88888.00 2015-11-18 07:36:12.912 322 16349.92 136.27 51137.33 88888.00 2015-11-18 07:36:13.412 322 16349.96 136.24 51137.27 88888.00 2015-11-18 07:36:13.912 322 16349.91 136.22 51137.28 88888.00 2015-11-18 07:36:14.412 322 16349.89 136.22 51137.28 88888.00 2015-11-18 07:36:14.912 322 16349.94 136.22 51137.27 88888.00 2015-11-18 07:36:15.412 322 16349.95 136.20 51137.23 88888.00 2015-11-18 07:36:15.912 322 16349.95 136.21 51137.19 88888.00 2015-11-18 07:36:16.412 322 16349.95 136.21 51137.17 88888.00 2015-11-18 07:36:16.912 322 16349.98 136.20 51137.17 88888.00 2015-11-18 07:36:17.412 322 16349.95 136.18 51137.15 88888.00 2015-11-18 07:36:17.912 322 16349.95 136.18 51137.18 88888.00 2015-11-18 07:36:18.412 322 16349.96 136.11 51137.17 88888.00 2015-11-18 07:36:18.912 322 16349.99 136.10 51137.19 88888.00 2015-11-18 07:36:19.413 322 16350.01 136.11 51137.18 88888.00 2015-11-18 07:36:19.913 322 16350.01 136.10 51137.12 88888.00 2015-11-18 07:36:20.413 322 16350.04 136.07 51137.08 88888.00 2015-11-18 07:36:20.913 322 16350.03 136.04 51137.07 88888.00 2015-11-18 07:36:21.413 322 16350.00 136.04 51137.08 88888.00 2015-11-18 07:36:21.913 322 16350.00 136.07 51137.05 88888.00 2015-11-18 07:36:22.413 322 16350.00 136.07 51137.07 88888.00 2015-11-18 07:36:22.913 322 16350.01 136.10 51137.09 88888.00 2015-11-18 07:36:23.413 322 16349.98 136.13 51137.12 88888.00 2015-11-18 07:36:23.913 322 16349.96 136.13 51137.16 88888.00 2015-11-18 07:36:24.413 322 16349.96 136.09 51137.11 88888.00 2015-11-18 07:36:24.913 322 16349.95 136.10 51137.11 88888.00 2015-11-18 07:36:25.413 322 16349.90 136.11 51137.02 88888.00 2015-11-18 07:36:25.913 322 16349.86 136.10 51137.00 88888.00 2015-11-18 07:36:26.413 322 16349.83 136.10 51137.08 88888.00 2015-11-18 07:36:26.913 322 16349.82 136.19 51137.10 88888.00 2015-11-18 07:36:27.413 322 16349.82 136.18 51137.08 88888.00 2015-11-18 07:36:27.913 322 16349.82 136.16 51137.09 88888.00 2015-11-18 07:36:28.413 322 16349.79 136.13 51137.03 88888.00 2015-11-18 07:36:28.913 322 16349.74 136.10 51137.06 88888.00 2015-11-18 07:36:29.413 322 16349.73 136.12 51137.08 88888.00 2015-11-18 07:36:29.913 322 16349.71 136.11 51137.06 88888.00 2015-11-18 07:36:30.413 322 16349.71 136.10 51137.06 88888.00 2015-11-18 07:36:30.913 322 16349.73 136.08 51137.05 88888.00 2015-11-18 07:36:31.413 322 16349.70 136.07 51137.03 88888.00 2015-11-18 07:36:31.913 322 16349.65 136.10 51137.01 88888.00 2015-11-18 07:36:32.413 322 16349.60 136.09 51136.99 88888.00 2015-11-18 07:36:32.913 322 16349.56 136.15 51137.08 88888.00 2015-11-18 07:36:33.413 322 16349.55 136.16 51137.10 88888.00 2015-11-18 07:36:33.913 322 16349.55 136.15 51137.12 88888.00 2015-11-18 07:36:34.413 322 16349.56 136.19 51137.12 88888.00 2015-11-18 07:36:34.913 322 16349.55 136.18 51137.19 88888.00 2015-11-18 07:36:35.413 322 16349.53 136.16 51137.17 88888.00 2015-11-18 07:36:35.913 322 16349.46 136.20 51137.11 88888.00 2015-11-18 07:36:36.413 322 16349.44 136.22 51137.14 88888.00 2015-11-18 07:36:36.913 322 16349.43 136.25 51137.12 88888.00 2015-11-18 07:36:37.413 322 16349.39 136.27 51137.06 88888.00 2015-11-18 07:36:37.913 322 16349.37 136.27 51137.03 88888.00 2015-11-18 07:36:38.413 322 16349.34 136.24 51137.05 88888.00 2015-11-18 07:36:38.913 322 16349.35 136.25 51137.06 88888.00 2015-11-18 07:36:39.413 322 16349.36 136.29 51137.08 88888.00 2015-11-18 07:36:39.913 322 16349.34 136.31 51137.07 88888.00 2015-11-18 07:36:40.413 322 16349.33 136.34 51137.07 88888.00 2015-11-18 07:36:40.913 322 16349.32 136.39 51137.12 88888.00 2015-11-18 07:36:41.413 322 16349.30 136.44 51137.17 88888.00 2015-11-18 07:36:41.913 322 16349.29 136.48 51137.12 88888.00 2015-11-18 07:36:42.413 322 16349.34 136.46 51137.18 88888.00 2015-11-18 07:36:42.913 322 16349.34 136.44 51137.20 88888.00 2015-11-18 07:36:43.413 322 16349.36 136.44 51137.18 88888.00 2015-11-18 07:36:43.913 322 16349.36 136.45 51137.18 88888.00 2015-11-18 07:36:44.413 322 16349.38 136.46 51137.16 88888.00 2015-11-18 07:36:44.913 322 16349.41 136.47 51137.19 88888.00 2015-11-18 07:36:45.413 322 16349.38 136.54 51137.21 88888.00 2015-11-18 07:36:45.913 322 16349.34 136.57 51137.21 88888.00 2015-11-18 07:36:46.413 322 16349.34 136.64 51137.24 88888.00 2015-11-18 07:36:46.913 322 16349.34 136.63 51137.20 88888.00 2015-11-18 07:36:47.413 322 16349.33 136.59 51137.23 88888.00 2015-11-18 07:36:47.913 322 16349.34 136.61 51137.23 88888.00 2015-11-18 07:36:48.404 322 16349.37 136.59 51137.15 88888.00 2015-11-18 07:36:48.904 322 16349.36 136.56 51137.19 88888.00 2015-11-18 07:36:49.404 322 16349.36 136.60 51137.15 88888.00 2015-11-18 07:36:49.904 322 16349.34 136.62 51137.09 88888.00 2015-11-18 07:36:50.404 322 16349.32 136.65 51137.12 88888.00 2015-11-18 07:36:50.904 322 16349.32 136.64 51137.17 88888.00 2015-11-18 07:36:51.404 322 16349.35 136.67 51137.17 88888.00 2015-11-18 07:36:51.904 322 16349.33 136.70 51137.12 88888.00 2015-11-18 07:36:52.404 322 16349.32 136.72 51137.14 88888.00 2015-11-18 07:36:52.904 322 16349.28 136.70 51137.19 88888.00 2015-11-18 07:36:53.404 322 16349.32 136.67 51137.15 88888.00 2015-11-18 07:36:53.904 322 16349.37 136.62 51137.16 88888.00 2015-11-18 07:36:54.404 322 16349.34 136.62 51137.15 88888.00 2015-11-18 07:36:54.904 322 16349.33 136.62 51137.19 88888.00 2015-11-18 07:36:55.404 322 16349.34 136.60 51137.19 88888.00 2015-11-18 07:36:55.904 322 16349.34 136.63 51137.17 88888.00 2015-11-18 07:36:56.404 322 16349.35 136.65 51137.19 88888.00 2015-11-18 07:36:56.904 322 16349.37 136.68 51137.21 88888.00 2015-11-18 07:36:57.404 322 16349.41 136.62 51137.23 88888.00 2015-11-18 07:36:57.904 322 16349.43 136.59 51137.23 88888.00 2015-11-18 07:36:58.404 322 16349.43 136.61 51137.27 88888.00 2015-11-18 07:36:58.904 322 16349.45 136.62 51137.30 88888.00 2015-11-18 07:36:59.404 322 16349.46 136.59 51137.28 88888.00 2015-11-18 07:36:59.904 322 16349.47 136.56 51137.24 88888.00 2015-11-18 07:37:00.404 322 16349.48 136.61 51137.17 88888.00 2015-11-18 07:37:00.904 322 16349.52 136.56 51137.19 88888.00 2015-11-18 07:37:01.404 322 16349.53 136.54 51137.15 88888.00 2015-11-18 07:37:01.904 322 16349.56 136.51 51137.16 88888.00 2015-11-18 07:37:02.404 322 16349.54 136.43 51137.14 88888.00 2015-11-18 07:37:02.904 322 16349.54 136.43 51137.14 88888.00 2015-11-18 07:37:03.404 322 16349.55 136.46 51137.14 88888.00 2015-11-18 07:37:03.904 322 16349.55 136.45 51137.16 88888.00 2015-11-18 07:37:04.404 322 16349.56 136.47 51137.09 88888.00 2015-11-18 07:37:04.904 322 16349.55 136.46 51137.08 88888.00 2015-11-18 07:37:05.404 322 16349.53 136.45 51137.12 88888.00 2015-11-18 07:37:05.904 322 16349.53 136.45 51137.11 88888.00 2015-11-18 07:37:06.404 322 16349.56 136.44 51137.10 88888.00 2015-11-18 07:37:06.904 322 16349.53 136.42 51137.09 88888.00 2015-11-18 07:37:07.404 322 16349.51 136.38 51137.08 88888.00 2015-11-18 07:37:07.904 322 16349.45 136.38 51137.08 88888.00 2015-11-18 07:37:08.404 322 16349.46 136.37 51137.03 88888.00 2015-11-18 07:37:08.904 322 16349.46 136.33 51137.06 88888.00 2015-11-18 07:37:09.404 322 16349.47 136.31 51137.12 88888.00 2015-11-18 07:37:09.904 322 16349.47 136.30 51137.10 88888.00 2015-11-18 07:37:10.404 322 16349.44 136.33 51137.12 88888.00 2015-11-18 07:37:10.904 322 16349.42 136.27 51137.14 88888.00 2015-11-18 07:37:11.404 322 16349.39 136.27 51137.08 88888.00 2015-11-18 07:37:11.904 322 16349.43 136.30 51137.08 88888.00 2015-11-18 07:37:12.404 322 16349.43 136.27 51137.10 88888.00 2015-11-18 07:37:12.904 322 16349.44 136.25 51137.11 88888.00 2015-11-18 07:37:13.404 322 16349.35 136.27 51137.11 88888.00 2015-11-18 07:37:13.904 322 16349.32 136.27 51137.12 88888.00 2015-11-18 07:37:14.404 322 16349.27 136.28 51137.12 88888.00 2015-11-18 07:37:14.904 322 16349.29 136.30 51137.15 88888.00 2015-11-18 07:37:15.404 322 16349.27 136.34 51137.15 88888.00 2015-11-18 07:37:15.904 322 16349.28 136.34 51137.14 88888.00 2015-11-18 07:37:16.404 322 16349.25 136.34 51137.11 88888.00 2015-11-18 07:37:16.904 322 16349.25 136.31 51137.09 88888.00 2015-11-18 07:37:17.404 322 16349.20 136.28 51137.10 88888.00 2015-11-18 07:37:17.904 322 16349.13 136.24 51137.08 88888.00 2015-11-18 07:37:18.404 322 16349.12 136.29 51137.09 88888.00 2015-11-18 07:37:18.904 322 16349.15 136.35 51137.10 88888.00 2015-11-18 07:37:19.404 322 16349.16 136.38 51137.11 88888.00 2015-11-18 07:37:19.904 322 16349.16 136.36 51137.09 88888.00 2015-11-18 07:37:20.404 322 16349.09 136.37 51137.08 88888.00 2015-11-18 07:37:20.904 322 16349.09 136.38 51137.06 88888.00 2015-11-18 07:37:21.404 322 16349.07 136.34 51137.09 88888.00 2015-11-18 07:37:21.904 322 16349.07 136.36 51137.08 88888.00 2015-11-18 07:37:22.404 322 16349.07 136.37 51137.06 88888.00 2015-11-18 07:37:22.904 322 16349.03 136.34 51137.07 88888.00 2015-11-18 07:37:23.405 322 16349.01 136.37 51137.09 88888.00 2015-11-18 07:37:23.905 322 16349.00 136.44 51137.12 88888.00 2015-11-18 07:37:24.405 322 16348.99 136.41 51137.15 88888.00 2015-11-18 07:37:24.905 322 16348.93 136.44 51137.12 88888.00 2015-11-18 07:37:25.405 322 16348.90 136.47 51137.14 88888.00 2015-11-18 07:37:25.905 322 16348.89 136.47 51137.17 88888.00 2015-11-18 07:37:26.405 322 16348.91 136.45 51137.11 88888.00 2015-11-18 07:37:26.905 322 16348.84 136.45 51137.03 88888.00 2015-11-18 07:37:27.405 322 16348.82 136.47 51137.07 88888.00 2015-11-18 07:37:27.905 322 16348.83 136.53 51136.99 88888.00 2015-11-18 07:37:28.405 322 16348.80 136.55 51136.99 88888.00 2015-11-18 07:37:28.905 322 16348.83 136.60 51136.99 88888.00 2015-11-18 07:37:29.405 322 16348.84 136.64 51137.00 88888.00 2015-11-18 07:37:29.905 322 16348.84 136.61 51137.06 88888.00 2015-11-18 07:37:30.405 322 16348.81 136.59 51137.08 88888.00 2015-11-18 07:37:30.905 322 16348.75 136.59 51137.14 88888.00 2015-11-18 07:37:31.405 322 16348.77 136.63 51137.15 88888.00 2015-11-18 07:37:31.905 322 16348.75 136.61 51137.12 88888.00 2015-11-18 07:37:32.405 322 16348.78 136.57 51137.09 88888.00 2015-11-18 07:37:32.905 322 16348.78 136.54 51137.11 88888.00 2015-11-18 07:37:33.405 322 16348.81 136.61 51137.19 88888.00 2015-11-18 07:37:33.905 322 16348.81 136.63 51137.15 88888.00 2015-11-18 07:37:34.405 322 16348.76 136.63 51137.10 88888.00 2015-11-18 07:37:34.905 322 16348.75 136.65 51137.08 88888.00 2015-11-18 07:37:35.405 322 16348.74 136.74 51137.05 88888.00 2015-11-18 07:37:35.905 322 16348.77 136.70 51137.07 88888.00 2015-11-18 07:37:36.405 322 16348.72 136.70 51137.06 88888.00 2015-11-18 07:37:36.905 322 16348.72 136.73 51137.01 88888.00 2015-11-18 07:37:37.405 322 16348.69 136.71 51137.00 88888.00 2015-11-18 07:37:37.905 322 16348.71 136.68 51137.00 88888.00 2015-11-18 07:37:38.405 322 16348.73 136.65 51136.94 88888.00 2015-11-18 07:37:38.905 322 16348.75 136.62 51136.99 88888.00 2015-11-18 07:37:39.405 322 16348.71 136.63 51136.96 88888.00 2015-11-18 07:37:39.905 322 16348.69 136.67 51136.99 88888.00 2015-11-18 07:37:40.405 322 16348.75 136.68 51137.02 88888.00 2015-11-18 07:37:40.905 322 16348.77 136.68 51137.01 88888.00 2015-11-18 07:37:41.405 322 16348.75 136.72 51136.97 88888.00 2015-11-18 07:37:41.905 322 16348.73 136.71 51137.01 88888.00 2015-11-18 07:37:42.405 322 16348.71 136.70 51137.02 88888.00 2015-11-18 07:37:42.905 322 16348.74 136.70 51137.05 88888.00 2015-11-18 07:37:43.405 322 16348.74 136.71 51137.00 88888.00 2015-11-18 07:37:43.905 322 16348.76 136.73 51137.06 88888.00 2015-11-18 07:37:44.405 322 16348.78 136.74 51137.03 88888.00 2015-11-18 07:37:44.905 322 16348.84 136.72 51137.08 88888.00 2015-11-18 07:37:45.405 322 16348.83 136.71 51137.15 88888.00 2015-11-18 07:37:45.905 322 16348.78 136.68 51137.11 88888.00 2015-11-18 07:37:46.405 322 16348.80 136.70 51137.10 88888.00 2015-11-18 07:37:46.905 322 16348.80 136.72 51137.14 88888.00 2015-11-18 07:37:47.405 322 16348.80 136.78 51137.17 88888.00 2015-11-18 07:37:47.905 322 16348.81 136.72 51137.12 88888.00 2015-11-18 07:37:48.405 322 16348.85 136.73 51137.15 88888.00 2015-11-18 07:37:48.905 322 16348.88 136.80 51137.12 88888.00 2015-11-18 07:37:49.405 322 16348.89 136.81 51137.08 88888.00 2015-11-18 07:37:49.905 322 16348.89 136.78 51137.08 88888.00 2015-11-18 07:37:50.405 322 16348.92 136.79 51137.12 88888.00 2015-11-18 07:37:50.905 322 16348.91 136.78 51137.11 88888.00 2015-11-18 07:37:51.405 322 16348.92 136.74 51137.07 88888.00 2015-11-18 07:37:51.905 322 16348.91 136.71 51137.10 88888.00 2015-11-18 07:37:52.405 322 16348.90 136.68 51137.15 88888.00 2015-11-18 07:37:52.905 322 16348.90 136.65 51137.07 88888.00 2015-11-18 07:37:53.406 322 16348.89 136.69 51137.08 88888.00 2015-11-18 07:37:53.906 322 16348.89 136.70 51137.12 88888.00 2015-11-18 07:37:54.406 322 16348.92 136.71 51137.08 88888.00 2015-11-18 07:37:54.906 322 16348.90 136.76 51137.05 88888.00 2015-11-18 07:37:55.406 322 16348.93 136.81 51137.02 88888.00 2015-11-18 07:37:55.906 322 16348.95 136.76 51137.00 88888.00 2015-11-18 07:37:56.406 322 16348.98 136.70 51137.03 88888.00 2015-11-18 07:37:56.906 322 16348.98 136.70 51137.02 88888.00 2015-11-18 07:37:57.406 322 16349.00 136.63 51137.01 88888.00 2015-11-18 07:37:57.906 322 16349.02 136.59 51137.02 88888.00 2015-11-18 07:37:58.406 322 16349.00 136.63 51137.05 88888.00 2015-11-18 07:37:58.906 322 16348.99 136.71 51137.07 88888.00 2015-11-18 07:37:59.406 322 16349.00 136.65 51136.99 88888.00 2015-11-18 07:37:59.906 322 16349.03 136.57 51137.08 88888.00 2015-11-18 07:38:00.406 322 16349.07 136.57 51137.10 88888.00 2015-11-18 07:38:00.906 322 16349.03 136.56 51137.09 88888.00 2015-11-18 07:38:01.406 322 16349.02 136.54 51137.10 88888.00 2015-11-18 07:38:01.906 322 16349.00 136.54 51137.08 88888.00 2015-11-18 07:38:02.406 322 16349.02 136.56 51137.07 88888.00 2015-11-18 07:38:02.906 322 16349.02 136.54 51137.06 88888.00 2015-11-18 07:38:03.406 322 16349.01 136.53 51137.09 88888.00 2015-11-18 07:38:03.906 322 16348.99 136.55 51137.09 88888.00 2015-11-18 07:38:04.406 322 16348.99 136.56 51137.06 88888.00 2015-11-18 07:38:04.906 322 16348.95 136.55 51137.01 88888.00 2015-11-18 07:38:05.406 322 16348.97 136.55 51136.99 88888.00 2015-11-18 07:38:05.906 322 16348.98 136.51 51136.98 88888.00 2015-11-18 07:38:06.406 322 16348.95 136.47 51136.99 88888.00 2015-11-18 07:38:06.906 322 16348.97 136.45 51137.00 88888.00 2015-11-18 07:38:07.406 322 16348.94 136.45 51137.05 88888.00 2015-11-18 07:38:07.906 322 16348.95 136.45 51137.03 88888.00 2015-11-18 07:38:08.406 322 16348.97 136.46 51136.99 88888.00 2015-11-18 07:38:08.906 322 16348.95 136.37 51136.93 88888.00 2015-11-18 07:38:09.406 322 16348.90 136.37 51137.01 88888.00 2015-11-18 07:38:09.906 322 16348.89 136.42 51137.00 88888.00 2015-11-18 07:38:10.406 322 16348.91 136.38 51136.97 88888.00 2015-11-18 07:38:10.906 322 16348.88 136.36 51136.96 88888.00 2015-11-18 07:38:11.406 322 16348.85 136.36 51136.96 88888.00 2015-11-18 07:38:11.906 322 16348.88 136.37 51136.96 88888.00 2015-11-18 07:38:12.406 322 16348.85 136.38 51136.94 88888.00 2015-11-18 07:38:12.906 322 16348.84 136.36 51136.93 88888.00 2015-11-18 07:38:13.406 322 16348.85 136.36 51136.94 88888.00 2015-11-18 07:38:13.906 322 16348.82 136.36 51136.97 88888.00 2015-11-18 07:38:14.406 322 16348.83 136.35 51136.97 88888.00 2015-11-18 07:38:14.906 322 16348.80 136.34 51136.92 88888.00 2015-11-18 07:38:15.406 322 16348.80 136.37 51136.91 88888.00 2015-11-18 07:38:15.906 322 16348.75 136.41 51136.91 88888.00 2015-11-18 07:38:16.406 322 16348.75 136.38 51136.90 88888.00 2015-11-18 07:38:16.906 322 16348.73 136.36 51136.87 88888.00 2015-11-18 07:38:17.406 322 16348.71 136.31 51136.87 88888.00 2015-11-18 07:38:17.906 322 16348.72 136.36 51136.89 88888.00 2015-11-18 07:38:18.406 322 16348.71 136.36 51136.90 88888.00 2015-11-18 07:38:18.906 322 16348.66 136.34 51136.97 88888.00 2015-11-18 07:38:19.406 322 16348.62 136.35 51136.99 88888.00 2015-11-18 07:38:19.906 322 16348.56 136.37 51136.96 88888.00 2015-11-18 07:38:20.406 322 16348.60 136.39 51136.97 88888.00 2015-11-18 07:38:20.906 322 16348.60 136.42 51137.01 88888.00 2015-11-18 07:38:21.406 322 16348.55 136.41 51136.97 88888.00 2015-11-18 07:38:21.906 322 16348.54 136.45 51136.93 88888.00 2015-11-18 07:38:22.406 322 16348.51 136.44 51136.99 88888.00 2015-11-18 07:38:22.906 322 16348.51 136.46 51137.05 88888.00 2015-11-18 07:38:23.406 322 16348.53 136.50 51136.98 88888.00 2015-11-18 07:38:23.906 322 16348.53 136.55 51136.96 88888.00 2015-11-18 07:38:24.406 322 16348.50 136.53 51136.99 88888.00 2015-11-18 07:38:24.906 322 16348.50 136.52 51136.99 88888.00 2015-11-18 07:38:25.406 322 16348.51 136.45 51137.03 88888.00 2015-11-18 07:38:25.906 322 16348.48 136.45 51137.05 88888.00 2015-11-18 07:38:26.406 322 16348.44 136.52 51137.01 88888.00 2015-11-18 07:38:26.906 322 16348.42 136.53 51137.01 88888.00 2015-11-18 07:38:27.406 322 16348.37 136.55 51136.96 88888.00 2015-11-18 07:38:27.906 322 16348.34 136.53 51136.88 88888.00 2015-11-18 07:38:28.407 322 16348.39 136.53 51136.88 88888.00 2015-11-18 07:38:28.907 322 16348.38 136.57 51136.90 88888.00 2015-11-18 07:38:29.407 322 16348.38 136.61 51136.90 88888.00 2015-11-18 07:38:29.907 322 16348.37 136.65 51136.91 88888.00 2015-11-18 07:38:30.407 322 16348.36 136.55 51136.93 88888.00 2015-11-18 07:38:30.907 322 16348.38 136.54 51136.91 88888.00 2015-11-18 07:38:31.407 322 16348.37 136.56 51136.88 88888.00 2015-11-18 07:38:31.907 322 16348.37 136.61 51136.87 88888.00 2015-11-18 07:38:32.407 322 16348.44 136.69 51136.90 88888.00 2015-11-18 07:38:32.907 322 16348.46 136.68 51136.91 88888.00 2015-11-18 07:38:33.407 322 16348.48 136.64 51136.93 88888.00 2015-11-18 07:38:33.907 322 16348.48 136.62 51137.02 88888.00 2015-11-18 07:38:34.407 322 16348.46 136.63 51137.05 88888.00 2015-11-18 07:38:34.907 322 16348.45 136.68 51137.00 88888.00 2015-11-18 07:38:35.407 322 16348.46 136.67 51137.01 88888.00 2015-11-18 07:38:35.907 322 16348.46 136.67 51136.93 88888.00 2015-11-18 07:38:36.407 322 16348.45 136.74 51136.90 88888.00 2015-11-18 07:38:36.907 322 16348.46 136.85 51136.93 88888.00 2015-11-18 07:38:37.407 322 16348.47 136.78 51136.91 88888.00 2015-11-18 07:38:37.907 322 16348.50 136.77 51136.94 88888.00 2015-11-18 07:38:38.407 322 16348.55 136.77 51136.93 88888.00 2015-11-18 07:38:38.907 322 16348.56 136.78 51136.93 88888.00 2015-11-18 07:38:39.407 322 16348.55 136.72 51136.90 88888.00 2015-11-18 07:38:39.907 322 16348.55 136.74 51136.93 88888.00 2015-11-18 07:38:40.407 322 16348.56 136.79 51136.96 88888.00 2015-11-18 07:38:40.907 322 16348.56 136.69 51136.96 88888.00 2015-11-18 07:38:41.407 322 16348.54 136.71 51136.91 88888.00 2015-11-18 07:38:41.907 322 16348.56 136.77 51136.89 88888.00 2015-11-18 07:38:42.407 322 16348.59 136.78 51136.87 88888.00 2015-11-18 07:38:42.907 322 16348.60 136.71 51136.88 88888.00 2015-11-18 07:38:43.407 322 16348.64 136.68 51136.91 88888.00 2015-11-18 07:38:43.907 322 16348.64 136.68 51136.92 88888.00 2015-11-18 07:38:44.407 322 16348.64 136.67 51136.97 88888.00 2015-11-18 07:38:44.907 322 16348.65 136.69 51136.93 88888.00 2015-11-18 07:38:45.407 322 16348.67 136.67 51136.90 88888.00 2015-11-18 07:38:45.907 322 16348.71 136.65 51136.88 88888.00 2015-11-18 07:38:46.407 322 16348.75 136.65 51136.92 88888.00 2015-11-18 07:38:46.907 322 16348.76 136.62 51136.92 88888.00 2015-11-18 07:38:47.407 322 16348.77 136.61 51136.90 88888.00 2015-11-18 07:38:47.907 322 16348.75 136.62 51136.93 88888.00 2015-11-18 07:38:48.407 322 16348.75 136.64 51136.90 88888.00 2015-11-18 07:38:48.907 322 16348.80 136.60 51136.93 88888.00 2015-11-18 07:38:49.407 322 16348.83 136.59 51136.94 88888.00 2015-11-18 07:38:49.907 322 16348.83 136.59 51136.96 88888.00 2015-11-18 07:38:50.407 322 16348.84 136.61 51136.97 88888.00 2015-11-18 07:38:50.907 322 16348.84 136.61 51136.92 88888.00 2015-11-18 07:38:51.407 322 16348.83 136.59 51136.90 88888.00 2015-11-18 07:38:51.907 322 16348.82 136.56 51136.94 88888.00 2015-11-18 07:38:52.407 322 16348.83 136.50 51136.92 88888.00 2015-11-18 07:38:52.907 322 16348.83 136.51 51136.94 88888.00 2015-11-18 07:38:53.407 322 16348.85 136.51 51136.97 88888.00 2015-11-18 07:38:53.907 322 16348.83 136.48 51136.91 88888.00 2015-11-18 07:38:54.407 322 16348.82 136.52 51136.91 88888.00 2015-11-18 07:38:54.907 322 16348.88 136.52 51136.88 88888.00 2015-11-18 07:38:55.407 322 16348.84 136.51 51136.90 88888.00 2015-11-18 07:38:55.907 322 16348.77 136.48 51136.90 88888.00 2015-11-18 07:38:56.407 322 16348.73 136.44 51136.91 88888.00 2015-11-18 07:38:56.907 322 16348.68 136.44 51136.94 88888.00 2015-11-18 07:38:57.407 322 16348.65 136.44 51136.97 88888.00 2015-11-18 07:38:57.907 322 16348.62 136.45 51136.99 88888.00 2015-11-18 07:38:58.408 322 16348.60 136.46 51136.99 88888.00 2015-11-18 07:38:58.908 322 16348.60 136.44 51136.94 88888.00 2015-11-18 07:38:59.408 322 16348.57 136.41 51136.97 88888.00 2015-11-18 07:38:59.908 322 16348.57 136.43 51136.97 88888.00 2015-11-18 07:39:00.408 322 16348.55 136.42 51136.93 88888.00 2015-11-18 07:39:00.908 322 16348.51 136.42 51136.93 88888.00 2015-11-18 07:39:01.408 322 16348.50 136.44 51136.94 88888.00 2015-11-18 07:39:01.908 322 16348.49 136.42 51136.93 88888.00 2015-11-18 07:39:02.408 322 16348.47 136.37 51136.93 88888.00 2015-11-18 07:39:02.908 322 16348.44 136.36 51136.98 88888.00 2015-11-18 07:39:03.408 322 16348.44 136.41 51136.96 88888.00 2015-11-18 07:39:03.908 322 16348.41 136.42 51136.91 88888.00 2015-11-18 07:39:04.408 322 16348.36 136.43 51136.94 88888.00 2015-11-18 07:39:04.908 322 16348.34 136.43 51137.01 88888.00 2015-11-18 07:39:05.408 322 16348.33 136.43 51136.99 88888.00 2015-11-18 07:39:05.908 322 16348.33 136.41 51136.96 88888.00 2015-11-18 07:39:06.408 322 16348.31 136.38 51136.98 88888.00 2015-11-18 07:39:06.908 322 16348.28 136.42 51136.98 88888.00 2015-11-18 07:39:07.408 322 16348.34 136.46 51136.99 88888.00 2015-11-18 07:39:07.908 322 16348.32 136.48 51137.00 88888.00 2015-11-18 07:39:08.408 322 16348.31 136.54 51136.97 88888.00 2015-11-18 07:39:08.908 322 16348.30 136.56 51136.94 88888.00 2015-11-18 07:39:09.408 322 16348.27 136.52 51136.98 88888.00 2015-11-18 07:39:09.908 322 16348.25 136.46 51136.93 88888.00 2015-11-18 07:39:10.408 322 16348.23 136.50 51136.94 88888.00 2015-11-18 07:39:10.908 322 16348.22 136.54 51136.98 88888.00 2015-11-18 07:39:11.408 322 16348.21 136.53 51136.97 88888.00 2015-11-18 07:39:11.908 322 16348.16 136.51 51136.99 88888.00 2015-11-18 07:39:12.408 322 16348.16 136.50 51137.00 88888.00 2015-11-18 07:39:12.908 322 16348.10 136.52 51137.07 88888.00 2015-11-18 07:39:13.408 322 16348.12 136.53 51137.08 88888.00 2015-11-18 07:39:13.908 322 16348.11 136.57 51137.07 88888.00 2015-11-18 07:39:14.408 322 16348.05 136.61 51137.05 88888.00 2015-11-18 07:39:14.908 322 16348.03 136.62 51137.05 88888.00 2015-11-18 07:39:15.408 322 16348.06 136.64 51137.05 88888.00 2015-11-18 07:39:15.908 322 16348.09 136.65 51137.03 88888.00 2015-11-18 07:39:16.408 322 16348.05 136.65 51136.99 88888.00 2015-11-18 07:39:16.908 322 16348.09 136.64 51136.99 88888.00 2015-11-18 07:39:17.408 322 16348.07 136.68 51136.99 88888.00 2015-11-18 07:39:17.908 322 16348.07 136.73 51136.98 88888.00 2015-11-18 07:39:18.408 322 16348.04 136.71 51137.02 88888.00 2015-11-18 07:39:18.908 322 16348.06 136.65 51137.02 88888.00 2015-11-18 07:39:19.408 322 16348.11 136.65 51137.00 88888.00 2015-11-18 07:39:19.908 322 16348.10 136.63 51137.01 88888.00 2015-11-18 07:39:20.408 322 16348.10 136.64 51137.02 88888.00 2015-11-18 07:39:20.908 322 16348.06 136.73 51137.03 88888.00 2015-11-18 07:39:21.408 322 16348.03 136.81 51137.03 88888.00 2015-11-18 07:39:21.908 322 16348.07 136.81 51137.01 88888.00 2015-11-18 07:39:22.408 322 16348.07 136.78 51136.97 88888.00 2015-11-18 07:39:22.908 322 16348.06 136.81 51137.01 88888.00 2015-11-18 07:39:23.408 322 16348.07 136.76 51137.06 88888.00 2015-11-18 07:39:23.908 322 16348.05 136.80 51137.06 88888.00 2015-11-18 07:39:24.408 322 16348.03 136.82 51137.07 88888.00 2015-11-18 07:39:24.908 322 16348.05 136.85 51137.03 88888.00 2015-11-18 07:39:25.408 322 16348.07 136.85 51137.00 88888.00 2015-11-18 07:39:25.908 322 16348.07 136.86 51136.99 88888.00 2015-11-18 07:39:26.408 322 16348.07 136.86 51137.00 88888.00 2015-11-18 07:39:26.908 322 16348.07 136.85 51136.97 88888.00 2015-11-18 07:39:27.408 322 16348.10 136.89 51136.98 88888.00 2015-11-18 07:39:27.908 322 16348.11 136.87 51136.98 88888.00 2015-11-18 07:39:28.409 322 16348.09 136.86 51136.96 88888.00 2015-11-18 07:39:28.909 322 16348.09 136.81 51136.96 88888.00 2015-11-18 07:39:29.409 322 16348.10 136.86 51136.99 88888.00 2015-11-18 07:39:29.909 322 16348.11 136.91 51136.99 88888.00 2015-11-18 07:39:30.409 322 16348.12 136.90 51136.99 88888.00 2015-11-18 07:39:30.909 322 16348.11 136.89 51136.98 88888.00 2015-11-18 07:39:31.409 322 16348.13 136.86 51136.98 88888.00 2015-11-18 07:39:31.909 322 16348.12 136.91 51136.96 88888.00 2015-11-18 07:39:32.409 322 16348.16 136.95 51136.99 88888.00 2015-11-18 07:39:32.909 322 16348.15 136.91 51136.96 88888.00 2015-11-18 07:39:33.409 322 16348.14 136.90 51136.99 88888.00 2015-11-18 07:39:33.909 322 16348.14 136.86 51137.05 88888.00 2015-11-18 07:39:34.409 322 16348.19 136.86 51137.06 88888.00 2015-11-18 07:39:34.909 322 16348.16 136.91 51137.03 88888.00 2015-11-18 07:39:35.409 322 16348.15 136.91 51137.06 88888.00 2015-11-18 07:39:35.909 322 16348.16 136.93 51137.07 88888.00 2015-11-18 07:39:36.409 322 16348.18 136.90 51137.02 88888.00 2015-11-18 07:39:36.909 322 16348.19 136.87 51136.96 88888.00 2015-11-18 07:39:37.409 322 16348.16 136.88 51136.97 88888.00 2015-11-18 07:39:37.909 322 16348.18 136.83 51136.98 88888.00 2015-11-18 07:39:38.409 322 16348.19 136.87 51137.01 88888.00 2015-11-18 07:39:38.909 322 16348.20 136.86 51137.01 88888.00 2015-11-18 07:39:39.409 322 16348.15 136.83 51136.99 88888.00 2015-11-18 07:39:39.909 322 16348.19 136.86 51136.99 88888.00 2015-11-18 07:39:40.409 322 16348.23 136.81 51136.99 88888.00 2015-11-18 07:39:40.909 322 16348.25 136.74 51136.93 88888.00 2015-11-18 07:39:41.409 322 16348.23 136.78 51136.90 88888.00 2015-11-18 07:39:41.909 322 16348.24 136.77 51136.89 88888.00 2015-11-18 07:39:42.409 322 16348.22 136.72 51136.89 88888.00 2015-11-18 07:39:42.909 322 16348.22 136.77 51136.89 88888.00 2015-11-18 07:39:43.409 322 16348.24 136.79 51136.93 88888.00 2015-11-18 07:39:43.909 322 16348.25 136.78 51136.99 88888.00 2015-11-18 07:39:44.409 322 16348.24 136.79 51136.96 88888.00 2015-11-18 07:39:44.909 322 16348.27 136.76 51136.91 88888.00 2015-11-18 07:39:45.409 322 16348.28 136.72 51136.90 88888.00 2015-11-18 07:39:45.909 322 16348.28 136.71 51136.90 88888.00 2015-11-18 07:39:46.409 322 16348.28 136.70 51136.88 88888.00 2015-11-18 07:39:46.909 322 16348.25 136.69 51136.91 88888.00 2015-11-18 07:39:47.409 322 16348.25 136.68 51136.93 88888.00 2015-11-18 07:39:47.909 322 16348.25 136.69 51136.96 88888.00 2015-11-18 07:39:48.409 322 16348.24 136.69 51136.96 88888.00 2015-11-18 07:39:48.909 322 16348.27 136.69 51136.98 88888.00 2015-11-18 07:39:49.409 322 16348.25 136.67 51136.94 88888.00 2015-11-18 07:39:49.909 322 16348.21 136.70 51136.90 88888.00 2015-11-18 07:39:50.409 322 16348.21 136.70 51136.88 88888.00 2015-11-18 07:39:50.909 322 16348.23 136.70 51136.92 88888.00 2015-11-18 07:39:51.409 322 16348.21 136.65 51136.90 88888.00 2015-11-18 07:39:51.909 322 16348.23 136.67 51136.91 88888.00 2015-11-18 07:39:52.409 322 16348.22 136.67 51136.90 88888.00 2015-11-18 07:39:52.909 322 16348.23 136.62 51136.90 88888.00 2015-11-18 07:39:53.409 322 16348.24 136.61 51136.93 88888.00 2015-11-18 07:39:53.909 322 16348.25 136.56 51136.91 88888.00 2015-11-18 07:39:54.409 322 16348.24 136.55 51136.93 88888.00 2015-11-18 07:39:54.909 322 16348.27 136.59 51136.92 88888.00 2015-11-18 07:39:55.409 322 16348.25 136.59 51136.92 88888.00 2015-11-18 07:39:55.909 322 16348.25 136.53 51136.90 88888.00 2015-11-18 07:39:56.409 322 16348.28 136.51 51136.88 88888.00 2015-11-18 07:39:56.909 322 16348.25 136.53 51136.93 88888.00 2015-11-18 07:39:57.409 322 16348.19 136.59 51136.94 88888.00 2015-11-18 07:39:57.909 322 16348.21 136.61 51136.91 88888.00 2015-11-18 07:39:58.409 322 16348.21 136.61 51136.86 88888.00 2015-11-18 07:39:58.909 322 16348.23 136.56 51136.79 88888.00 2015-11-18 07:39:59.409 322 16348.20 136.61 51136.79 88888.00 2015-11-18 07:39:59.909 322 16348.21 136.63 51136.87 88888.00 2015-11-18 07:40:00.409 322 16348.20 136.63 51136.90 88888.00 2015-11-18 07:40:00.909 322 16348.21 136.63 51136.87 88888.00 2015-11-18 07:40:01.409 322 16348.16 136.61 51136.90 88888.00 2015-11-18 07:40:01.909 322 16348.14 136.59 51136.89 88888.00 2015-11-18 07:40:02.409 322 16348.16 136.57 51136.89 88888.00 2015-11-18 07:40:02.909 322 16348.16 136.57 51136.93 88888.00 2015-11-18 07:40:03.410 322 16348.14 136.59 51136.93 88888.00 2015-11-18 07:40:03.910 322 16348.15 136.61 51136.94 88888.00 2015-11-18 07:40:04.410 322 16348.16 136.62 51136.94 88888.00 2015-11-18 07:40:04.910 322 16348.14 136.61 51136.96 88888.00 2015-11-18 07:40:05.410 322 16348.14 136.67 51136.94 88888.00 2015-11-18 07:40:05.910 322 16348.15 136.63 51136.92 88888.00 2015-11-18 07:40:06.410 322 16348.14 136.57 51136.91 88888.00 2015-11-18 07:40:06.910 322 16348.13 136.53 51136.92 88888.00 2015-11-18 07:40:07.410 322 16348.12 136.56 51136.92 88888.00 2015-11-18 07:40:07.910 322 16348.11 136.59 51136.91 88888.00 2015-11-18 07:40:08.410 322 16348.13 136.59 51136.90 88888.00 2015-11-18 07:40:08.910 322 16348.15 136.57 51136.94 88888.00 2015-11-18 07:40:09.410 322 16348.16 136.52 51136.98 88888.00 2015-11-18 07:40:09.910 322 16348.15 136.55 51136.98 88888.00 2015-11-18 07:40:10.410 322 16348.24 136.63 51136.94 88888.00 2015-11-18 07:40:10.910 322 16348.19 136.61 51136.96 88888.00 2015-11-18 07:40:11.410 322 16348.18 136.67 51136.97 88888.00 2015-11-18 07:40:11.910 322 16348.21 136.67 51136.98 88888.00 2015-11-18 07:40:12.410 322 16348.22 136.69 51137.00 88888.00 2015-11-18 07:40:12.910 322 16348.19 136.73 51137.01 88888.00 2015-11-18 07:40:13.410 322 16348.15 136.68 51136.99 88888.00 2015-11-18 07:40:13.910 322 16348.16 136.72 51136.96 88888.00 2015-11-18 07:40:14.410 322 16348.20 136.71 51136.92 88888.00 2015-11-18 07:40:14.910 322 16348.19 136.69 51136.94 88888.00 2015-11-18 07:40:15.410 322 16348.14 136.65 51137.00 88888.00 2015-11-18 07:40:15.910 322 16348.16 136.70 51137.00 88888.00 2015-11-18 07:40:16.410 322 16348.12 136.70 51136.99 88888.00 2015-11-18 07:40:16.910 322 16348.13 136.65 51137.00 88888.00 2015-11-18 07:40:17.410 322 16348.15 136.63 51137.03 88888.00 2015-11-18 07:40:17.910 322 16348.15 136.60 51137.01 88888.00 2015-11-18 07:40:18.410 322 16348.16 136.59 51137.00 88888.00 2015-11-18 07:40:18.910 322 16348.16 136.60 51136.98 88888.00 2015-11-18 07:40:19.410 322 16348.14 136.64 51136.98 88888.00 2015-11-18 07:40:19.910 322 16348.12 136.59 51136.97 88888.00 2015-11-18 07:40:20.410 322 16348.11 136.59 51136.99 88888.00 2015-11-18 07:40:20.910 322 16348.12 136.60 51137.02 88888.00 2015-11-18 07:40:21.410 322 16348.09 136.61 51137.05 88888.00 2015-11-18 07:40:21.910 322 16348.09 136.57 51137.01 88888.00 2015-11-18 07:40:22.410 322 16348.06 136.55 51136.99 88888.00 2015-11-18 07:40:22.910 322 16348.05 136.56 51137.00 88888.00 2015-11-18 07:40:23.410 322 16348.07 136.62 51137.07 88888.00 2015-11-18 07:40:23.910 322 16348.10 136.65 51137.03 88888.00 2015-11-18 07:40:24.410 322 16348.10 136.62 51137.00 88888.00 2015-11-18 07:40:24.910 322 16348.12 136.63 51137.05 88888.00 2015-11-18 07:40:25.410 322 16348.09 136.64 51137.03 88888.00 2015-11-18 07:40:25.910 322 16348.09 136.67 51136.99 88888.00 2015-11-18 07:40:26.410 322 16348.05 136.61 51137.02 88888.00 2015-11-18 07:40:26.910 322 16348.07 136.62 51137.01 88888.00 2015-11-18 07:40:27.410 322 16348.10 136.63 51137.00 88888.00 2015-11-18 07:40:27.910 322 16348.05 136.63 51136.99 88888.00 2015-11-18 07:40:28.410 322 16348.00 136.61 51136.96 88888.00 2015-11-18 07:40:28.910 322 16347.97 136.54 51136.93 88888.00 2015-11-18 07:40:29.410 322 16347.96 136.57 51136.94 88888.00 2015-11-18 07:40:29.910 322 16348.00 136.64 51136.96 88888.00 2015-11-18 07:40:30.410 322 16348.03 136.60 51137.03 88888.00 2015-11-18 07:40:30.910 322 16348.02 136.60 51137.06 88888.00 2015-11-18 07:40:31.410 322 16347.97 136.57 51137.02 88888.00 2015-11-18 07:40:31.910 322 16347.96 136.53 51137.00 88888.00 2015-11-18 07:40:32.410 322 16347.98 136.53 51136.97 88888.00 2015-11-18 07:40:32.910 322 16347.96 136.55 51137.02 88888.00 2015-11-18 07:40:33.411 322 16347.95 136.59 51137.06 88888.00 2015-11-18 07:40:33.911 322 16347.95 136.59 51137.03 88888.00 2015-11-18 07:40:34.411 322 16347.95 136.59 51137.07 88888.00 2015-11-18 07:40:34.911 322 16347.89 136.61 51137.05 88888.00 2015-11-18 07:40:35.411 322 16347.89 136.56 51136.99 88888.00 2015-11-18 07:40:35.911 322 16347.93 136.52 51137.02 88888.00 2015-11-18 07:40:36.411 322 16347.96 136.57 51137.01 88888.00 2015-11-18 07:40:36.911 322 16347.97 136.56 51136.96 88888.00 2015-11-18 07:40:37.411 322 16347.93 136.56 51137.00 88888.00 2015-11-18 07:40:37.911 322 16347.91 136.61 51137.01 88888.00 2015-11-18 07:40:38.411 322 16347.91 136.62 51136.97 88888.00 2015-11-18 07:40:38.911 322 16347.91 136.63 51136.92 88888.00 2015-11-18 07:40:39.411 322 16347.91 136.62 51136.93 88888.00 2015-11-18 07:40:39.911 322 16347.89 136.61 51136.94 88888.00 2015-11-18 07:40:40.411 322 16347.86 136.64 51136.99 88888.00 2015-11-18 07:40:40.911 322 16347.89 136.63 51136.97 88888.00 2015-11-18 07:40:41.411 322 16347.89 136.59 51136.98 88888.00 2015-11-18 07:40:41.911 322 16347.89 136.56 51136.99 88888.00 2015-11-18 07:40:42.411 322 16347.88 136.53 51136.94 88888.00 2015-11-18 07:40:42.911 322 16347.88 136.53 51136.93 88888.00 2015-11-18 07:40:43.411 322 16347.88 136.54 51136.98 88888.00 2015-11-18 07:40:43.911 322 16347.84 136.54 51136.99 88888.00 2015-11-18 07:40:44.411 322 16347.84 136.54 51136.98 88888.00 2015-11-18 07:40:44.911 322 16347.86 136.56 51136.97 88888.00 2015-11-18 07:40:45.411 322 16347.92 136.55 51136.97 88888.00 2015-11-18 07:40:45.911 322 16347.93 136.52 51136.99 88888.00 2015-11-18 07:40:46.411 322 16347.91 136.52 51136.99 88888.00 2015-11-18 07:40:46.911 322 16347.91 136.54 51137.00 88888.00 2015-11-18 07:40:47.411 322 16347.89 136.60 51136.98 88888.00 2015-11-18 07:40:47.911 322 16347.89 136.62 51136.99 88888.00 2015-11-18 07:40:48.411 322 16347.88 136.62 51137.03 88888.00 2015-11-18 07:40:48.911 322 16347.85 136.59 51137.01 88888.00 2015-11-18 07:40:49.411 322 16347.81 136.61 51136.97 88888.00 2015-11-18 07:40:49.911 322 16347.85 136.64 51136.98 88888.00 2015-11-18 07:40:50.411 322 16347.91 136.63 51136.94 88888.00 2015-11-18 07:40:50.911 322 16347.92 136.62 51136.98 88888.00 2015-11-18 07:40:51.411 322 16347.95 136.60 51137.00 88888.00 2015-11-18 07:40:51.911 322 16347.94 136.59 51136.99 88888.00 2015-11-18 07:40:52.411 322 16347.93 136.54 51136.96 88888.00 2015-11-18 07:40:52.911 322 16347.91 136.56 51136.96 88888.00 2015-11-18 07:40:53.411 322 16347.92 136.60 51136.93 88888.00 2015-11-18 07:40:53.911 322 16347.92 136.61 51136.93 88888.00 2015-11-18 07:40:54.411 322 16347.88 136.56 51137.02 88888.00 2015-11-18 07:40:54.911 322 16347.89 136.56 51137.08 88888.00 2015-11-18 07:40:55.411 322 16347.91 136.62 51137.07 88888.00 2015-11-18 07:40:55.911 322 16347.89 136.62 51137.00 88888.00 2015-11-18 07:40:56.411 322 16347.89 136.65 51136.97 88888.00 2015-11-18 07:40:56.911 322 16347.89 136.69 51136.91 88888.00 2015-11-18 07:40:57.411 322 16347.89 136.64 51136.96 88888.00 2015-11-18 07:40:57.911 322 16347.88 136.68 51136.92 88888.00 2015-11-18 07:40:58.411 322 16347.86 136.69 51136.98 88888.00 2015-11-18 07:40:58.911 322 16347.86 136.68 51137.01 88888.00 2015-11-18 07:40:59.411 322 16347.84 136.65 51137.05 88888.00 2015-11-18 07:40:59.911 322 16347.85 136.67 51137.01 88888.00 2015-11-18 07:41:00.411 322 16347.84 136.68 51136.97 88888.00 2015-11-18 07:41:00.911 322 16347.80 136.63 51136.97 88888.00 2015-11-18 07:41:01.411 322 16347.81 136.61 51136.94 88888.00 2015-11-18 07:41:01.911 322 16347.84 136.59 51136.90 88888.00 2015-11-18 07:41:02.411 322 16347.79 136.57 51136.89 88888.00 2015-11-18 07:41:02.911 322 16347.79 136.57 51136.90 88888.00 2015-11-18 07:41:03.412 322 16347.80 136.54 51136.93 88888.00 2015-11-18 07:41:03.912 322 16347.78 136.60 51136.93 88888.00 2015-11-18 07:41:04.412 322 16347.75 136.71 51136.97 88888.00 2015-11-18 07:41:04.912 322 16347.76 136.74 51137.01 88888.00 2015-11-18 07:41:05.412 322 16347.75 136.74 51136.98 88888.00 2015-11-18 07:41:05.912 322 16347.71 136.72 51136.97 88888.00 2015-11-18 07:41:06.412 322 16347.72 136.69 51136.99 88888.00 2015-11-18 07:41:06.912 322 16347.75 136.68 51136.96 88888.00 2015-11-18 07:41:07.412 322 16347.70 136.68 51136.97 88888.00 2015-11-18 07:41:07.912 322 16347.74 136.69 51137.03 88888.00 2015-11-18 07:41:08.412 322 16347.75 136.63 51137.01 88888.00 2015-11-18 07:41:08.912 322 16347.70 136.63 51137.00 88888.00 2015-11-18 07:41:09.412 322 16347.69 136.67 51137.01 88888.00 2015-11-18 07:41:09.912 322 16347.71 136.70 51137.00 88888.00 2015-11-18 07:41:10.412 322 16347.75 136.71 51137.02 88888.00 2015-11-18 07:41:10.912 322 16347.71 136.74 51137.06 88888.00 2015-11-18 07:41:11.412 322 16347.74 136.76 51137.06 88888.00 2015-11-18 07:41:11.912 322 16347.75 136.77 51137.10 88888.00 2015-11-18 07:41:12.412 322 16347.71 136.79 51137.06 88888.00 2015-11-18 07:41:12.912 322 16347.74 136.77 51137.08 88888.00 2015-11-18 07:41:13.412 322 16347.79 136.76 51137.08 88888.00 2015-11-18 07:41:13.912 322 16347.80 136.81 51136.98 88888.00 2015-11-18 07:41:14.412 322 16347.83 136.79 51136.93 88888.00 2015-11-18 07:41:14.912 322 16347.83 136.78 51136.94 88888.00 2015-11-18 07:41:15.412 322 16347.83 136.73 51136.96 88888.00 2015-11-18 07:41:15.912 322 16347.81 136.72 51136.96 88888.00 2015-11-18 07:41:16.412 322 16347.80 136.72 51136.92 88888.00 2015-11-18 07:41:16.912 322 16347.79 136.70 51136.94 88888.00 2015-11-18 07:41:17.412 322 16347.81 136.70 51136.97 88888.00 2015-11-18 07:41:17.912 322 16347.81 136.70 51137.00 88888.00 2015-11-18 07:41:18.412 322 16347.80 136.72 51136.99 88888.00 2015-11-18 07:41:18.912 322 16347.77 136.69 51136.99 88888.00 2015-11-18 07:41:19.412 322 16347.77 136.67 51137.02 88888.00 2015-11-18 07:41:19.912 322 16347.72 136.62 51137.05 88888.00 2015-11-18 07:41:20.412 322 16347.76 136.67 51137.01 88888.00 2015-11-18 07:41:20.912 322 16347.72 136.63 51137.00 88888.00 2015-11-18 07:41:21.412 322 16347.72 136.64 51137.02 88888.00 2015-11-18 07:41:21.912 322 16347.76 136.68 51137.01 88888.00 2015-11-18 07:41:22.412 322 16347.70 136.68 51136.99 88888.00 2015-11-18 07:41:22.912 322 16347.68 136.65 51136.99 88888.00 2015-11-18 07:41:23.412 322 16347.67 136.65 51136.97 88888.00 2015-11-18 07:41:23.912 322 16347.66 136.70 51136.89 88888.00 2015-11-18 07:41:24.412 322 16347.63 136.68 51136.90 88888.00 2015-11-18 07:41:24.912 322 16347.61 136.67 51136.93 88888.00 2015-11-18 07:41:25.412 322 16347.59 136.67 51136.96 88888.00 2015-11-18 07:41:25.912 322 16347.58 136.69 51136.99 88888.00 2015-11-18 07:41:26.412 322 16347.56 136.69 51136.93 88888.00 2015-11-18 07:41:26.912 322 16347.58 136.72 51136.92 88888.00 2015-11-18 07:41:27.412 322 16347.54 136.69 51136.94 88888.00 2015-11-18 07:41:27.912 322 16347.56 136.72 51136.93 88888.00 2015-11-18 07:41:28.412 322 16347.54 136.79 51136.92 88888.00 2015-11-18 07:41:28.912 322 16347.51 136.74 51136.93 88888.00 2015-11-18 07:41:29.412 322 16347.50 136.78 51136.93 88888.00 2015-11-18 07:41:29.912 322 16347.51 136.80 51136.97 88888.00 2015-11-18 07:41:30.412 322 16347.52 136.81 51136.93 88888.00 2015-11-18 07:41:30.912 322 16347.51 136.87 51136.92 88888.00 2015-11-18 07:41:31.412 322 16347.50 136.87 51136.90 88888.00 2015-11-18 07:41:31.912 322 16347.50 136.88 51136.86 88888.00 2015-11-18 07:41:32.412 322 16347.48 136.88 51136.88 88888.00 2015-11-18 07:41:32.912 322 16347.51 136.89 51136.97 88888.00 2015-11-18 07:41:33.412 322 16347.56 136.86 51136.94 88888.00 2015-11-18 07:41:33.912 322 16347.50 136.89 51136.93 88888.00 2015-11-18 07:41:34.412 322 16347.52 136.95 51136.91 88888.00 2015-11-18 07:41:34.912 322 16347.49 136.95 51136.92 88888.00 2015-11-18 07:41:35.412 322 16347.48 136.94 51136.94 88888.00 2015-11-18 07:41:35.912 322 16347.48 136.90 51137.00 88888.00 2015-11-18 07:41:36.412 322 16347.49 136.91 51137.02 88888.00 2015-11-18 07:41:36.912 322 16347.51 136.94 51136.94 88888.00 2015-11-18 07:41:37.412 322 16347.52 136.94 51136.96 88888.00 2015-11-18 07:41:37.912 322 16347.51 136.91 51136.93 88888.00 2015-11-18 07:41:38.413 322 16347.54 136.91 51136.98 88888.00 2015-11-18 07:41:38.913 322 16347.57 136.93 51136.99 88888.00 2015-11-18 07:41:39.413 322 16347.56 136.95 51137.00 88888.00 2015-11-18 07:41:39.913 322 16347.57 136.94 51137.02 88888.00 2015-11-18 07:41:40.413 322 16347.58 136.99 51137.02 88888.00 2015-11-18 07:41:40.913 322 16347.57 137.00 51137.06 88888.00 2015-11-18 07:41:41.413 322 16347.52 137.00 51137.07 88888.00 2015-11-18 07:41:41.913 322 16347.56 137.05 51137.05 88888.00 2015-11-18 07:41:42.413 322 16347.57 137.04 51137.05 88888.00 2015-11-18 07:41:42.913 322 16347.56 137.02 51137.05 88888.00 2015-11-18 07:41:43.413 322 16347.56 137.03 51137.09 88888.00 2015-11-18 07:41:43.913 322 16347.57 137.02 51137.14 88888.00 2015-11-18 07:41:44.413 322 16347.53 137.04 51137.09 88888.00 2015-11-18 07:41:44.913 322 16347.56 137.05 51137.07 88888.00 2015-11-18 07:41:45.413 322 16347.51 136.98 51137.07 88888.00 2015-11-18 07:41:45.913 322 16347.50 136.96 51137.11 88888.00 2015-11-18 07:41:46.413 322 16347.52 137.07 51137.10 88888.00 2015-11-18 07:41:46.913 322 16347.44 137.11 51137.11 88888.00 2015-11-18 07:41:47.413 322 16347.48 137.15 51137.03 88888.00 2015-11-18 07:41:47.913 322 16347.53 137.14 51137.00 88888.00 2015-11-18 07:41:48.413 322 16347.54 137.08 51137.06 88888.00 2015-11-18 07:41:48.913 322 16347.57 137.03 51137.07 88888.00 2015-11-18 07:41:49.413 322 16347.61 136.99 51137.05 88888.00 2015-11-18 07:41:49.913 322 16347.62 136.99 51136.98 88888.00 2015-11-18 07:41:50.413 322 16347.60 137.02 51136.97 88888.00 2015-11-18 07:41:50.913 322 16347.58 137.00 51136.93 88888.00 2015-11-18 07:41:51.413 322 16347.57 136.99 51137.00 88888.00 2015-11-18 07:41:51.913 322 16347.58 137.03 51137.01 88888.00 2015-11-18 07:41:52.413 322 16347.59 137.03 51136.99 88888.00 2015-11-18 07:41:52.913 322 16347.56 136.98 51136.94 88888.00 2015-11-18 07:41:53.413 322 16347.59 136.98 51136.98 88888.00 2015-11-18 07:41:53.913 322 16347.60 137.04 51137.00 88888.00 2015-11-18 07:41:54.413 322 16347.57 136.97 51136.94 88888.00 2015-11-18 07:41:54.913 322 16347.61 136.91 51136.92 88888.00 2015-11-18 07:41:55.413 322 16347.60 136.95 51136.88 88888.00 2015-11-18 07:41:55.913 322 16347.59 137.00 51136.87 88888.00 2015-11-18 07:41:56.413 322 16347.58 137.00 51136.98 88888.00 2015-11-18 07:41:56.913 322 16347.54 137.00 51137.02 88888.00 2015-11-18 07:41:57.413 322 16347.51 137.02 51136.97 88888.00 2015-11-18 07:41:57.913 322 16347.52 137.05 51136.96 88888.00 2015-11-18 07:41:58.413 322 16347.52 137.02 51136.92 88888.00 2015-11-18 07:41:58.913 322 16347.53 136.99 51136.96 88888.00 2015-11-18 07:41:59.413 322 16347.51 136.99 51137.03 88888.00 2015-11-18 07:41:59.913 322 16347.48 137.07 51137.07 88888.00 2015-11-18 07:42:00.413 322 16347.48 137.11 51137.06 88888.00 2015-11-18 07:42:00.913 322 16347.50 137.02 51137.08 88888.00 2015-11-18 07:42:01.413 322 16347.52 137.02 51137.09 88888.00 2015-11-18 07:42:01.913 322 16347.53 137.09 51137.11 88888.00 2015-11-18 07:42:02.413 322 16347.51 137.12 51137.10 88888.00 2015-11-18 07:42:02.913 322 16347.47 137.15 51137.05 88888.00 2015-11-18 07:42:03.413 322 16347.44 137.17 51137.01 88888.00 2015-11-18 07:42:03.913 322 16347.43 137.11 51137.02 88888.00 2015-11-18 07:42:04.413 322 16347.45 137.09 51137.03 88888.00 2015-11-18 07:42:04.913 322 16347.44 137.13 51137.00 88888.00 2015-11-18 07:42:05.413 322 16347.43 137.12 51137.06 88888.00 2015-11-18 07:42:05.913 322 16347.48 137.12 51137.07 88888.00 2015-11-18 07:42:06.413 322 16347.47 137.25 51137.12 88888.00 2015-11-18 07:42:06.913 322 16347.47 137.33 51137.08 88888.00 2015-11-18 07:42:07.404 322 16347.49 137.28 51137.00 88888.00 2015-11-18 07:42:07.904 322 16347.50 137.26 51137.01 88888.00 2015-11-18 07:42:08.404 322 16347.47 137.25 51137.09 88888.00 2015-11-18 07:42:08.904 322 16347.48 137.23 51137.09 88888.00 2015-11-18 07:42:09.404 322 16347.51 137.26 51137.05 88888.00 2015-11-18 07:42:09.904 322 16347.50 137.30 51137.06 88888.00 2015-11-18 07:42:10.404 322 16347.50 137.33 51137.02 88888.00 2015-11-18 07:42:10.904 322 16347.53 137.32 51136.99 88888.00 2015-11-18 07:42:11.404 322 16347.52 137.33 51136.99 88888.00 2015-11-18 07:42:11.904 322 16347.49 137.35 51136.98 88888.00 2015-11-18 07:42:12.404 322 16347.45 137.34 51137.01 88888.00 2015-11-18 07:42:12.904 322 16347.47 137.31 51137.08 88888.00 2015-11-18 07:42:13.404 322 16347.50 137.30 51137.09 88888.00 2015-11-18 07:42:13.904 322 16347.48 137.33 51137.03 88888.00 2015-11-18 07:42:14.404 322 16347.47 137.31 51137.06 88888.00 2015-11-18 07:42:14.904 322 16347.49 137.28 51137.06 88888.00 2015-11-18 07:42:15.404 322 16347.50 137.31 51137.00 88888.00 2015-11-18 07:42:15.904 322 16347.49 137.37 51137.01 88888.00 2015-11-18 07:42:16.404 322 16347.42 137.34 51137.01 88888.00 2015-11-18 07:42:16.904 322 16347.40 137.29 51137.03 88888.00 2015-11-18 07:42:17.404 322 16347.41 137.34 51137.08 88888.00 2015-11-18 07:42:17.904 322 16347.37 137.39 51137.09 88888.00 2015-11-18 07:42:18.404 322 16347.36 137.37 51137.07 88888.00 2015-11-18 07:42:18.904 322 16347.37 137.35 51137.06 88888.00 2015-11-18 07:42:19.404 322 16347.41 137.40 51137.06 88888.00 2015-11-18 07:42:19.904 322 16347.39 137.44 51137.06 88888.00 2015-11-18 07:42:20.404 322 16347.42 137.44 51137.07 88888.00 2015-11-18 07:42:20.904 322 16347.43 137.47 51137.00 88888.00 2015-11-18 07:42:21.404 322 16347.44 137.51 51136.99 88888.00 2015-11-18 07:42:21.904 322 16347.41 137.54 51136.98 88888.00 2015-11-18 07:42:22.404 322 16347.43 137.48 51136.99 88888.00 2015-11-18 07:42:22.904 322 16347.42 137.47 51137.08 88888.00 2015-11-18 07:42:23.404 322 16347.41 137.47 51137.05 88888.00 2015-11-18 07:42:23.904 322 16347.40 137.49 51136.98 88888.00 2015-11-18 07:42:24.404 322 16347.43 137.51 51136.93 88888.00 2015-11-18 07:42:24.904 322 16347.44 137.54 51136.97 88888.00 2015-11-18 07:42:25.404 322 16347.44 137.54 51137.02 88888.00 2015-11-18 07:42:25.904 322 16347.45 137.51 51137.03 88888.00 2015-11-18 07:42:26.404 322 16347.51 137.54 51137.03 88888.00 2015-11-18 07:42:26.904 322 16347.49 137.52 51137.05 88888.00 2015-11-18 07:42:27.404 322 16347.49 137.51 51137.07 88888.00 2015-11-18 07:42:27.904 322 16347.49 137.54 51137.10 88888.00 2015-11-18 07:42:28.404 322 16347.45 137.54 51137.11 88888.00 2015-11-18 07:42:28.904 322 16347.45 137.52 51137.06 88888.00 2015-11-18 07:42:29.404 322 16347.45 137.58 51137.09 88888.00 2015-11-18 07:42:29.904 322 16347.44 137.57 51137.08 88888.00 2015-11-18 07:42:30.404 322 16347.47 137.51 51137.06 88888.00 2015-11-18 07:42:30.904 322 16347.50 137.50 51137.06 88888.00 2015-11-18 07:42:31.404 322 16347.51 137.48 51137.07 88888.00 2015-11-18 07:42:31.904 322 16347.51 137.49 51137.02 88888.00 2015-11-18 07:42:32.404 322 16347.54 137.44 51137.00 88888.00 2015-11-18 07:42:32.904 322 16347.53 137.39 51137.03 88888.00 2015-11-18 07:42:33.404 322 16347.57 137.41 51137.07 88888.00 2015-11-18 07:42:33.904 322 16347.58 137.38 51137.06 88888.00 2015-11-18 07:42:34.404 322 16347.58 137.39 51137.00 88888.00 2015-11-18 07:42:34.904 322 16347.58 137.41 51136.96 88888.00 2015-11-18 07:42:35.404 322 16347.59 137.41 51136.94 88888.00 2015-11-18 07:42:35.904 322 16347.61 137.44 51137.00 88888.00 2015-11-18 07:42:36.404 322 16347.60 137.43 51136.98 88888.00 2015-11-18 07:42:36.904 322 16347.60 137.43 51136.94 88888.00 2015-11-18 07:42:37.404 322 16347.61 137.40 51136.97 88888.00 2015-11-18 07:42:37.904 322 16347.63 137.39 51136.97 88888.00 2015-11-18 07:42:38.404 322 16347.63 137.44 51137.00 88888.00 2015-11-18 07:42:38.904 322 16347.66 137.51 51137.02 88888.00 2015-11-18 07:42:39.404 322 16347.68 137.47 51136.99 88888.00 2015-11-18 07:42:39.904 322 16347.67 137.46 51137.00 88888.00 2015-11-18 07:42:40.404 322 16347.67 137.47 51137.02 88888.00 2015-11-18 07:42:40.904 322 16347.62 137.44 51137.07 88888.00 2015-11-18 07:42:41.404 322 16347.62 137.42 51137.02 88888.00 2015-11-18 07:42:41.904 322 16347.63 137.44 51136.97 88888.00 2015-11-18 07:42:42.405 322 16347.65 137.46 51136.91 88888.00 2015-11-18 07:42:42.905 322 16347.67 137.46 51136.97 88888.00 2015-11-18 07:42:43.405 322 16347.63 137.48 51137.03 88888.00 2015-11-18 07:42:43.905 322 16347.61 137.44 51136.98 88888.00 2015-11-18 07:42:44.405 322 16347.62 137.42 51136.93 88888.00 2015-11-18 07:42:44.905 322 16347.60 137.43 51136.99 88888.00 2015-11-18 07:42:45.405 322 16347.62 137.46 51137.00 88888.00 2015-11-18 07:42:45.905 322 16347.61 137.46 51136.98 88888.00 2015-11-18 07:42:46.405 322 16347.59 137.46 51136.99 88888.00 2015-11-18 07:42:46.905 322 16347.56 137.43 51137.06 88888.00 2015-11-18 07:42:47.405 322 16347.54 137.44 51137.10 88888.00 2015-11-18 07:42:47.905 322 16347.53 137.49 51137.11 88888.00 2015-11-18 07:42:48.405 322 16347.56 137.51 51137.10 88888.00 2015-11-18 07:42:48.905 322 16347.53 137.49 51137.12 88888.00 2015-11-18 07:42:49.405 322 16347.53 137.48 51137.10 88888.00 2015-11-18 07:42:49.905 322 16347.52 137.47 51137.10 88888.00 2015-11-18 07:42:50.405 322 16347.49 137.46 51137.14 88888.00 2015-11-18 07:42:50.905 322 16347.51 137.49 51137.19 88888.00 2015-11-18 07:42:51.405 322 16347.47 137.50 51137.15 88888.00 2015-11-18 07:42:51.905 322 16347.44 137.54 51137.18 88888.00 2015-11-18 07:42:52.405 322 16347.40 137.57 51137.20 88888.00 2015-11-18 07:42:52.905 322 16347.39 137.56 51137.17 88888.00 2015-11-18 07:42:53.405 322 16347.40 137.55 51137.18 88888.00 2015-11-18 07:42:53.905 322 16347.39 137.57 51137.19 88888.00 2015-11-18 07:42:54.405 322 16347.41 137.55 51137.17 88888.00 2015-11-18 07:42:54.905 322 16347.40 137.55 51137.10 88888.00 2015-11-18 07:42:55.405 322 16347.39 137.55 51137.02 88888.00 2015-11-18 07:42:55.905 322 16347.37 137.58 51137.03 88888.00 2015-11-18 07:42:56.405 322 16347.39 137.58 51137.07 88888.00 2015-11-18 07:42:56.905 322 16347.41 137.60 51137.07 88888.00 2015-11-18 07:42:57.405 322 16347.41 137.66 51137.14 88888.00 2015-11-18 07:42:57.905 322 16347.40 137.67 51137.21 88888.00 2015-11-18 07:42:58.405 322 16347.39 137.67 51137.19 88888.00 2015-11-18 07:42:58.905 322 16347.36 137.67 51137.23 88888.00 2015-11-18 07:42:59.405 322 16347.37 137.63 51137.23 88888.00 2015-11-18 07:42:59.905 322 16347.35 137.68 51137.18 88888.00 2015-11-18 07:43:00.405 322 16347.34 137.72 51137.17 88888.00 2015-11-18 07:43:00.905 322 16347.30 137.73 51137.20 88888.00 2015-11-18 07:43:01.405 322 16347.32 137.70 51137.20 88888.00 2015-11-18 07:43:01.905 322 16347.32 137.69 51137.21 88888.00 2015-11-18 07:43:02.405 322 16347.33 137.68 51137.17 88888.00 2015-11-18 07:43:02.905 322 16347.35 137.70 51137.17 88888.00 2015-11-18 07:43:03.405 322 16347.33 137.67 51137.07 88888.00 2015-11-18 07:43:03.905 322 16347.33 137.65 51137.10 88888.00 2015-11-18 07:43:04.405 322 16347.33 137.64 51137.16 88888.00 2015-11-18 07:43:04.905 322 16347.30 137.63 51137.19 88888.00 2015-11-18 07:43:05.405 322 16347.34 137.65 51137.16 88888.00 2015-11-18 07:43:05.905 322 16347.42 137.60 51137.09 88888.00 2015-11-18 07:43:06.405 322 16347.42 137.56 51137.10 88888.00 2015-11-18 07:43:06.905 322 16347.44 137.54 51137.09 88888.00 2015-11-18 07:43:07.405 322 16347.45 137.63 51137.10 88888.00 2015-11-18 07:43:07.905 322 16347.50 137.58 51137.14 88888.00 2015-11-18 07:43:08.405 322 16347.50 137.55 51137.10 88888.00 2015-11-18 07:43:08.905 322 16347.50 137.55 51137.15 88888.00 2015-11-18 07:43:09.405 322 16347.53 137.60 51137.15 88888.00 2015-11-18 07:43:09.905 322 16347.54 137.60 51137.16 88888.00 2015-11-18 07:43:10.405 322 16347.56 137.50 51137.10 88888.00 2015-11-18 07:43:10.905 322 16347.56 137.51 51137.07 88888.00 2015-11-18 07:43:11.405 322 16347.57 137.52 51137.03 88888.00 2015-11-18 07:43:11.905 322 16347.60 137.54 51137.07 88888.00 2015-11-18 07:43:12.406 322 16347.62 137.57 51137.12 88888.00 2015-11-18 07:43:12.906 322 16347.65 137.54 51137.17 88888.00 2015-11-18 07:43:13.406 322 16347.62 137.51 51137.14 88888.00 2015-11-18 07:43:13.906 322 16347.67 137.46 51137.12 88888.00 2015-11-18 07:43:14.406 322 16347.68 137.51 51137.02 88888.00 2015-11-18 07:43:14.906 322 16347.66 137.54 51136.98 88888.00 2015-11-18 07:43:15.406 322 16347.68 137.47 51136.98 88888.00 2015-11-18 07:43:15.906 322 16347.62 137.43 51136.98 88888.00 2015-11-18 07:43:16.406 322 16347.65 137.43 51136.97 88888.00 2015-11-18 07:43:16.906 322 16347.66 137.44 51137.02 88888.00 2015-11-18 07:43:17.406 322 16347.66 137.49 51137.05 88888.00 2015-11-18 07:43:17.906 322 16347.66 137.50 51137.08 88888.00 2015-11-18 07:43:18.406 322 16347.62 137.50 51137.03 88888.00 2015-11-18 07:43:18.906 322 16347.60 137.49 51137.00 88888.00 2015-11-18 07:43:19.406 322 16347.60 137.42 51136.97 88888.00 2015-11-18 07:43:19.906 322 16347.61 137.35 51136.98 88888.00 2015-11-18 07:43:20.406 322 16347.62 137.39 51136.97 88888.00 2015-11-18 07:43:20.906 322 16347.54 137.40 51137.00 88888.00 2015-11-18 07:43:21.406 322 16347.53 137.43 51136.99 88888.00 2015-11-18 07:43:21.906 322 16347.52 137.38 51136.99 88888.00 2015-11-18 07:43:22.406 322 16347.50 137.39 51136.96 88888.00 2015-11-18 07:43:22.906 322 16347.47 137.41 51136.96 88888.00 2015-11-18 07:43:23.406 322 16347.48 137.39 51136.99 88888.00 2015-11-18 07:43:23.906 322 16347.47 137.40 51137.07 88888.00 2015-11-18 07:43:24.406 322 16347.47 137.40 51136.99 88888.00 2015-11-18 07:43:24.906 322 16347.47 137.39 51137.01 88888.00 2015-11-18 07:43:25.406 322 16347.43 137.39 51137.02 88888.00 2015-11-18 07:43:25.906 322 16347.37 137.39 51137.00 88888.00 2015-11-18 07:43:26.406 322 16347.36 137.46 51137.01 88888.00 2015-11-18 07:43:26.906 322 16347.34 137.52 51136.98 88888.00 2015-11-18 07:43:27.406 322 16347.34 137.55 51136.98 88888.00 2015-11-18 07:43:27.906 322 16347.32 137.55 51137.08 88888.00 2015-11-18 07:43:28.406 322 16347.25 137.51 51137.12 88888.00 2015-11-18 07:43:28.906 322 16347.25 137.54 51137.08 88888.00 2015-11-18 07:43:29.406 322 16347.23 137.55 51137.00 88888.00 2015-11-18 07:43:29.906 322 16347.19 137.52 51137.03 88888.00 2015-11-18 07:43:30.406 322 16347.17 137.58 51137.06 88888.00 2015-11-18 07:43:30.906 322 16347.19 137.59 51137.03 88888.00 2015-11-18 07:43:31.406 322 16347.23 137.61 51137.07 88888.00 2015-11-18 07:43:31.906 322 16347.19 137.66 51137.09 88888.00 2015-11-18 07:43:32.406 322 16347.16 137.66 51137.08 88888.00 2015-11-18 07:43:32.906 322 16347.13 137.66 51137.09 88888.00 2015-11-18 07:43:33.406 322 16347.09 137.73 51137.15 88888.00 2015-11-18 07:43:33.906 322 16347.09 137.68 51137.16 88888.00 2015-11-18 07:43:34.406 322 16347.08 137.64 51137.16 88888.00 2015-11-18 07:43:34.906 322 16347.07 137.64 51137.21 88888.00 2015-11-18 07:43:35.406 322 16347.05 137.66 51137.20 88888.00 2015-11-18 07:43:35.906 322 16346.99 137.68 51137.21 88888.00 2015-11-18 07:43:36.406 322 16346.99 137.73 51137.23 88888.00 2015-11-18 07:43:36.906 322 16347.01 137.77 51137.23 88888.00 2015-11-18 07:43:37.406 322 16347.04 137.83 51137.24 88888.00 2015-11-18 07:43:37.906 322 16347.05 137.81 51137.25 88888.00 2015-11-18 07:43:38.406 322 16347.04 137.77 51137.23 88888.00 2015-11-18 07:43:38.906 322 16347.05 137.80 51137.24 88888.00 2015-11-18 07:43:39.406 322 16347.04 137.82 51137.26 88888.00 2015-11-18 07:43:39.906 322 16347.08 137.86 51137.27 88888.00 2015-11-18 07:43:40.406 322 16347.08 137.96 51137.27 88888.00 2015-11-18 07:43:40.906 322 16347.08 137.96 51137.25 88888.00 2015-11-18 07:43:41.406 322 16347.08 137.94 51137.17 88888.00 2015-11-18 07:43:41.906 322 16347.08 137.95 51137.15 88888.00 2015-11-18 07:43:42.406 322 16347.08 137.89 51137.14 88888.00 2015-11-18 07:43:42.906 322 16347.09 137.86 51137.17 88888.00 2015-11-18 07:43:43.406 322 16347.15 137.89 51137.16 88888.00 2015-11-18 07:43:43.906 322 16347.19 137.89 51137.17 88888.00 2015-11-18 07:43:44.406 322 16347.22 137.89 51137.17 88888.00 2015-11-18 07:43:44.906 322 16347.19 137.90 51137.17 88888.00 2015-11-18 07:43:45.406 322 16347.22 137.93 51137.20 88888.00 2015-11-18 07:43:45.906 322 16347.23 137.92 51137.21 88888.00 2015-11-18 07:43:46.406 322 16347.26 137.93 51137.17 88888.00 2015-11-18 07:43:46.906 322 16347.24 137.87 51137.12 88888.00 2015-11-18 07:43:47.407 322 16347.27 137.85 51137.15 88888.00 2015-11-18 07:43:47.907 322 16347.26 137.84 51137.21 88888.00 2015-11-18 07:43:48.407 322 16347.31 137.82 51137.28 88888.00 2015-11-18 07:43:48.907 322 16347.32 137.80 51137.32 88888.00 2015-11-18 07:43:49.407 322 16347.34 137.82 51137.35 88888.00 2015-11-18 07:43:49.907 322 16347.35 137.83 51137.34 88888.00 2015-11-18 07:43:50.407 322 16347.40 137.86 51137.29 88888.00 2015-11-18 07:43:50.907 322 16347.39 137.92 51137.25 88888.00 2015-11-18 07:43:51.407 322 16347.40 137.87 51137.23 88888.00 2015-11-18 07:43:51.907 322 16347.41 137.89 51137.20 88888.00 2015-11-18 07:43:52.407 322 16347.40 137.87 51137.25 88888.00 2015-11-18 07:43:52.907 322 16347.41 137.85 51137.26 88888.00 2015-11-18 07:43:53.407 322 16347.41 137.85 51137.20 88888.00 2015-11-18 07:43:53.907 322 16347.41 137.84 51137.19 88888.00 2015-11-18 07:43:54.407 322 16347.42 137.84 51137.20 88888.00 2015-11-18 07:43:54.907 322 16347.41 137.83 51137.14 88888.00 2015-11-18 07:43:55.407 322 16347.44 137.80 51137.09 88888.00 2015-11-18 07:43:55.907 322 16347.50 137.81 51137.14 88888.00 2015-11-18 07:43:56.407 322 16347.48 137.80 51137.20 88888.00 2015-11-18 07:43:56.907 322 16347.45 137.75 51137.26 88888.00 2015-11-18 07:43:57.407 322 16347.42 137.77 51137.25 88888.00 2015-11-18 07:43:57.907 322 16347.41 137.81 51137.18 88888.00 2015-11-18 07:43:58.407 322 16347.44 137.84 51137.15 88888.00 2015-11-18 07:43:58.907 322 16347.42 137.85 51137.10 88888.00 2015-11-18 07:43:59.407 322 16347.36 137.78 51137.12 88888.00 2015-11-18 07:43:59.907 322 16347.34 137.81 51137.15 88888.00 2015-11-18 07:44:00.407 322 16347.31 137.78 51137.14 88888.00 2015-11-18 07:44:00.907 322 16347.33 137.81 51137.09 88888.00 2015-11-18 07:44:01.407 322 16347.28 137.83 51137.00 88888.00 2015-11-18 07:44:01.907 322 16347.24 137.78 51137.00 88888.00 2015-11-18 07:44:02.407 322 16347.23 137.80 51137.07 88888.00 2015-11-18 07:44:02.907 322 16347.21 137.82 51137.07 88888.00 2015-11-18 07:44:03.407 322 16347.19 137.82 51137.14 88888.00 2015-11-18 07:44:03.907 322 16347.18 137.81 51137.10 88888.00 2015-11-18 07:44:04.407 322 16347.21 137.77 51137.11 88888.00 2015-11-18 07:44:04.907 322 16347.17 137.75 51137.12 88888.00 2015-11-18 07:44:05.407 322 16347.13 137.82 51137.07 88888.00 2015-11-18 07:44:05.907 322 16347.10 137.85 51137.05 88888.00 2015-11-18 07:44:06.407 322 16347.08 137.89 51137.05 88888.00 2015-11-18 07:44:06.907 322 16347.08 137.93 51137.12 88888.00 2015-11-18 07:44:07.407 322 16347.07 137.93 51137.12 88888.00 2015-11-18 07:44:07.907 322 16347.06 137.91 51137.10 88888.00 2015-11-18 07:44:08.407 322 16347.07 137.91 51137.08 88888.00 2015-11-18 07:44:08.907 322 16347.04 137.91 51137.06 88888.00 2015-11-18 07:44:09.407 322 16347.03 137.90 51137.06 88888.00 2015-11-18 07:44:09.907 322 16347.00 137.92 51137.10 88888.00 2015-11-18 07:44:10.407 322 16346.98 137.92 51137.12 88888.00 2015-11-18 07:44:10.907 322 16346.97 137.90 51137.08 88888.00 2015-11-18 07:44:11.407 322 16346.96 137.94 51137.09 88888.00 2015-11-18 07:44:11.907 322 16346.92 137.98 51137.08 88888.00 2015-11-18 07:44:12.407 322 16346.96 137.95 51137.14 88888.00 2015-11-18 07:44:12.907 322 16346.95 137.96 51137.15 88888.00 2015-11-18 07:44:13.407 322 16346.92 138.04 51137.15 88888.00 2015-11-18 07:44:13.907 322 16346.93 138.08 51137.23 88888.00 2015-11-18 07:44:14.407 322 16346.90 138.07 51137.24 88888.00 2015-11-18 07:44:14.907 322 16346.91 138.08 51137.21 88888.00 2015-11-18 07:44:15.407 322 16346.92 138.09 51137.21 88888.00 2015-11-18 07:44:15.907 322 16346.90 138.19 51137.20 88888.00 2015-11-18 07:44:16.407 322 16346.92 138.27 51137.23 88888.00 2015-11-18 07:44:16.907 322 16346.95 138.25 51137.24 88888.00 2015-11-18 07:44:17.408 322 16346.97 138.15 51137.17 88888.00 2015-11-18 07:44:17.908 322 16346.95 138.12 51137.19 88888.00 2015-11-18 07:44:18.408 322 16346.93 138.16 51137.25 88888.00 2015-11-18 07:44:18.908 322 16346.98 138.20 51137.26 88888.00 2015-11-18 07:44:19.408 322 16347.01 138.18 51137.23 88888.00 2015-11-18 07:44:19.908 322 16347.06 138.21 51137.21 88888.00 2015-11-18 07:44:20.408 322 16347.10 138.22 51137.18 88888.00 2015-11-18 07:44:20.908 322 16347.13 138.22 51137.17 88888.00 2015-11-18 07:44:21.408 322 16347.16 138.20 51137.11 88888.00 2015-11-18 07:44:21.908 322 16347.15 138.24 51137.10 88888.00 2015-11-18 07:44:22.408 322 16347.15 138.27 51137.11 88888.00 2015-11-18 07:44:22.908 322 16347.15 138.27 51137.15 88888.00 2015-11-18 07:44:23.408 322 16347.17 138.28 51137.23 88888.00 2015-11-18 07:44:23.908 322 16347.24 138.21 51137.26 88888.00 2015-11-18 07:44:24.408 322 16347.30 138.21 51137.30 88888.00 2015-11-18 07:44:24.908 322 16347.30 138.26 51137.25 88888.00 2015-11-18 07:44:25.408 322 16347.31 138.29 51137.26 88888.00 2015-11-18 07:44:25.908 322 16347.31 138.30 51137.29 88888.00 2015-11-18 07:44:26.408 322 16347.33 138.28 51137.24 88888.00 2015-11-18 07:44:26.908 322 16347.37 138.26 51137.21 88888.00 2015-11-18 07:44:27.408 322 16347.37 138.24 51137.21 88888.00 2015-11-18 07:44:27.908 322 16347.42 138.24 51137.24 88888.00 2015-11-18 07:44:28.408 322 16347.45 138.18 51137.23 88888.00 2015-11-18 07:44:28.908 322 16347.47 138.15 51137.20 88888.00 2015-11-18 07:44:29.408 322 16347.48 138.13 51137.21 88888.00 2015-11-18 07:44:29.908 322 16347.48 138.15 51137.23 88888.00 2015-11-18 07:44:30.408 322 16347.49 138.17 51137.26 88888.00 2015-11-18 07:44:30.908 322 16347.48 138.17 51137.32 88888.00 2015-11-18 07:44:31.408 322 16347.52 138.18 51137.28 88888.00 2015-11-18 07:44:31.908 322 16347.52 138.18 51137.23 88888.00 2015-11-18 07:44:32.408 322 16347.52 138.18 51137.18 88888.00 2015-11-18 07:44:32.908 322 16347.54 138.21 51137.27 88888.00 2015-11-18 07:44:33.408 322 16347.58 138.17 51137.27 88888.00 2015-11-18 07:44:33.908 322 16347.56 138.10 51137.27 88888.00 2015-11-18 07:44:34.408 322 16347.53 138.07 51137.27 88888.00 2015-11-18 07:44:34.908 322 16347.60 138.09 51137.21 88888.00 2015-11-18 07:44:35.408 322 16347.59 138.11 51137.23 88888.00 2015-11-18 07:44:35.908 322 16347.56 138.11 51137.23 88888.00 2015-11-18 07:44:36.408 322 16347.53 138.05 51137.17 88888.00 2015-11-18 07:44:36.908 322 16347.53 137.99 51137.19 88888.00 2015-11-18 07:44:37.408 322 16347.50 137.99 51137.23 88888.00 2015-11-18 07:44:37.908 322 16347.49 137.95 51137.27 88888.00 2015-11-18 07:44:38.408 322 16347.51 137.93 51137.25 88888.00 2015-11-18 07:44:38.908 322 16347.53 137.99 51137.25 88888.00 2015-11-18 07:44:39.408 322 16347.52 137.98 51137.26 88888.00 2015-11-18 07:44:39.908 322 16347.54 137.98 51137.23 88888.00 2015-11-18 07:44:40.408 322 16347.52 137.98 51137.24 88888.00 2015-11-18 07:44:40.908 322 16347.51 137.96 51137.21 88888.00 2015-11-18 07:44:41.408 322 16347.50 137.99 51137.23 88888.00 2015-11-18 07:44:41.908 322 16347.44 137.98 51137.19 88888.00 2015-11-18 07:44:42.408 322 16347.42 137.96 51137.11 88888.00 2015-11-18 07:44:42.908 322 16347.43 137.95 51137.14 88888.00 2015-11-18 07:44:43.408 322 16347.43 137.91 51137.10 88888.00 2015-11-18 07:44:43.908 322 16347.43 137.95 51137.10 88888.00 2015-11-18 07:44:44.408 322 16347.42 138.02 51137.14 88888.00 2015-11-18 07:44:44.908 322 16347.40 138.03 51137.08 88888.00 2015-11-18 07:44:45.408 322 16347.34 138.04 51137.11 88888.00 2015-11-18 07:44:45.908 322 16347.30 138.03 51137.09 88888.00 2015-11-18 07:44:46.408 322 16347.30 137.99 51137.09 88888.00 2015-11-18 07:44:46.908 322 16347.30 138.01 51137.12 88888.00 2015-11-18 07:44:47.409 322 16347.30 138.02 51137.17 88888.00 2015-11-18 07:44:47.909 322 16347.30 137.98 51137.21 88888.00 2015-11-18 07:44:48.409 322 16347.27 137.98 51137.25 88888.00 2015-11-18 07:44:48.909 322 16347.26 137.98 51137.24 88888.00 2015-11-18 07:44:49.409 322 16347.25 138.02 51137.24 88888.00 2015-11-18 07:44:49.909 322 16347.19 138.00 51137.19 88888.00 2015-11-18 07:44:50.409 322 16347.18 138.01 51137.19 88888.00 2015-11-18 07:44:50.909 322 16347.21 138.01 51137.21 88888.00 2015-11-18 07:44:51.409 322 16347.21 138.03 51137.24 88888.00 2015-11-18 07:44:51.909 322 16347.22 138.07 51137.24 88888.00 2015-11-18 07:44:52.409 322 16347.23 138.11 51137.24 88888.00 2015-11-18 07:44:52.909 322 16347.22 138.15 51137.26 88888.00 2015-11-18 07:44:53.409 322 16347.19 138.13 51137.24 88888.00 2015-11-18 07:44:53.909 322 16347.21 138.13 51137.17 88888.00 2015-11-18 07:44:54.409 322 16347.21 138.17 51137.17 88888.00 2015-11-18 07:44:54.909 322 16347.22 138.13 51137.26 88888.00 2015-11-18 07:44:55.409 322 16347.23 138.17 51137.33 88888.00 2015-11-18 07:44:55.909 322 16347.18 138.16 51137.33 88888.00 2015-11-18 07:44:56.409 322 16347.13 138.17 51137.32 88888.00 2015-11-18 07:44:56.909 322 16347.09 138.18 51137.33 88888.00 2015-11-18 07:44:57.409 322 16347.13 138.20 51137.26 88888.00 2015-11-18 07:44:57.909 322 16347.18 138.17 51137.20 88888.00 2015-11-18 07:44:58.409 322 16347.17 138.20 51137.18 88888.00 2015-11-18 07:44:58.909 322 16347.14 138.26 51137.21 88888.00 2015-11-18 07:44:59.409 322 16347.16 138.27 51137.20 88888.00 2015-11-18 07:44:59.909 322 16347.19 138.27 51137.17 88888.00 2015-11-18 07:45:00.409 322 16347.23 138.26 51137.15 88888.00 2015-11-18 07:45:00.909 322 16347.24 138.24 51137.17 88888.00 2015-11-18 07:45:01.409 322 16347.26 138.26 51137.23 88888.00 2015-11-18 07:45:01.909 322 16347.24 138.26 51137.28 88888.00 2015-11-18 07:45:02.409 322 16347.22 138.30 51137.34 88888.00 2015-11-18 07:45:02.909 322 16347.24 138.33 51137.34 88888.00 2015-11-18 07:45:03.409 322 16347.26 138.36 51137.30 88888.00 2015-11-18 07:45:03.909 322 16347.30 138.35 51137.30 88888.00 2015-11-18 07:45:04.409 322 16347.33 138.34 51137.36 88888.00 2015-11-18 07:45:04.909 322 16347.35 138.35 51137.34 88888.00 2015-11-18 07:45:05.409 322 16347.37 138.31 51137.29 88888.00 2015-11-18 07:45:05.909 322 16347.37 138.34 51137.29 88888.00 2015-11-18 07:45:06.409 322 16347.42 138.35 51137.23 88888.00 2015-11-18 07:45:06.909 322 16347.43 138.37 51137.24 88888.00 2015-11-18 07:45:07.409 322 16347.41 138.31 51137.26 88888.00 2015-11-18 07:45:07.909 322 16347.44 138.29 51137.29 88888.00 2015-11-18 07:45:08.409 322 16347.47 138.33 51137.28 88888.00 2015-11-18 07:45:08.909 322 16347.50 138.29 51137.21 88888.00 2015-11-18 07:45:09.409 322 16347.48 138.25 51137.16 88888.00 2015-11-18 07:45:09.909 322 16347.47 138.16 51137.11 88888.00 2015-11-18 07:45:10.409 322 16347.47 138.17 51137.11 88888.00 2015-11-18 07:45:10.909 322 16347.44 138.20 51137.14 88888.00 2015-11-18 07:45:11.409 322 16347.47 138.26 51137.23 88888.00 2015-11-18 07:45:11.909 322 16347.45 138.24 51137.25 88888.00 2015-11-18 07:45:12.409 322 16347.44 138.21 51137.26 88888.00 2015-11-18 07:45:12.909 322 16347.44 138.22 51137.20 88888.00 2015-11-18 07:45:13.409 322 16347.44 138.17 51137.14 88888.00 2015-11-18 07:45:13.909 322 16347.44 138.10 51137.19 88888.00 2015-11-18 07:45:14.409 322 16347.44 138.18 51137.29 88888.00 2015-11-18 07:45:14.909 322 16347.42 138.20 51137.26 88888.00 2015-11-18 07:45:15.409 322 16347.44 138.22 51137.25 88888.00 2015-11-18 07:45:15.909 322 16347.45 138.26 51137.23 88888.00 2015-11-18 07:45:16.409 322 16347.43 138.26 51137.21 88888.00 2015-11-18 07:45:16.909 322 16347.42 138.21 51137.27 88888.00 2015-11-18 07:45:17.409 322 16347.43 138.17 51137.24 88888.00 2015-11-18 07:45:17.909 322 16347.40 138.21 51137.20 88888.00 2015-11-18 07:45:18.409 322 16347.36 138.29 51137.19 88888.00 2015-11-18 07:45:18.909 322 16347.35 138.27 51137.18 88888.00 2015-11-18 07:45:19.409 322 16347.31 138.26 51137.18 88888.00 2015-11-18 07:45:19.909 322 16347.30 138.26 51137.23 88888.00 2015-11-18 07:45:20.409 322 16347.30 138.27 51137.23 88888.00 2015-11-18 07:45:20.909 322 16347.28 138.33 51137.23 88888.00 2015-11-18 07:45:21.409 322 16347.27 138.37 51137.20 88888.00 2015-11-18 07:45:21.909 322 16347.24 138.43 51137.16 88888.00 2015-11-18 07:45:22.410 322 16347.21 138.36 51137.14 88888.00 2015-11-18 07:45:22.910 322 16347.16 138.36 51137.18 88888.00 2015-11-18 07:45:23.410 322 16347.16 138.39 51137.19 88888.00 2015-11-18 07:45:23.910 322 16347.14 138.38 51137.17 88888.00 2015-11-18 07:45:24.410 322 16347.12 138.41 51137.17 88888.00 2015-11-18 07:45:24.910 322 16347.12 138.48 51137.17 88888.00 2015-11-18 07:45:25.410 322 16347.10 138.50 51137.19 88888.00 2015-11-18 07:45:25.910 322 16347.10 138.47 51137.17 88888.00 2015-11-18 07:45:26.410 322 16347.12 138.44 51137.17 88888.00 2015-11-18 07:45:26.910 322 16347.08 138.45 51137.19 88888.00 2015-11-18 07:45:27.410 322 16347.09 138.52 51137.21 88888.00 2015-11-18 07:45:27.910 322 16347.10 138.59 51137.25 88888.00 2015-11-18 07:45:28.410 322 16347.12 138.59 51137.24 88888.00 2015-11-18 07:45:28.910 322 16347.13 138.62 51137.26 88888.00 2015-11-18 07:45:29.410 322 16347.09 138.61 51137.27 88888.00 2015-11-18 07:45:29.910 322 16347.10 138.61 51137.19 88888.00 2015-11-18 07:45:30.410 322 16347.15 138.61 51137.24 88888.00 2015-11-18 07:45:30.910 322 16347.12 138.60 51137.26 88888.00 2015-11-18 07:45:31.410 322 16347.15 138.59 51137.23 88888.00 2015-11-18 07:45:31.910 322 16347.12 138.57 51137.20 88888.00 2015-11-18 07:45:32.410 322 16347.13 138.61 51137.21 88888.00 2015-11-18 07:45:32.910 322 16347.12 138.62 51137.21 88888.00 2015-11-18 07:45:33.410 322 16347.13 138.62 51137.21 88888.00 2015-11-18 07:45:33.910 322 16347.16 138.60 51137.20 88888.00 2015-11-18 07:45:34.410 322 16347.18 138.54 51137.18 88888.00 2015-11-18 07:45:34.910 322 16347.21 138.54 51137.17 88888.00 2015-11-18 07:45:35.410 322 16347.19 138.53 51137.23 88888.00 2015-11-18 07:45:35.910 322 16347.21 138.47 51137.25 88888.00 2015-11-18 07:45:36.410 322 16347.22 138.51 51137.25 88888.00 2015-11-18 07:45:36.910 322 16347.22 138.53 51137.24 88888.00 2015-11-18 07:45:37.410 322 16347.18 138.52 51137.23 88888.00 2015-11-18 07:45:37.910 322 16347.19 138.50 51137.24 88888.00 2015-11-18 07:45:38.410 322 16347.22 138.48 51137.20 88888.00 2015-11-18 07:45:38.910 322 16347.24 138.46 51137.17 88888.00 2015-11-18 07:45:39.410 322 16347.25 138.51 51137.14 88888.00 2015-11-18 07:45:39.910 322 16347.26 138.54 51137.14 88888.00 2015-11-18 07:45:40.410 322 16347.28 138.51 51137.20 88888.00 2015-11-18 07:45:40.910 322 16347.30 138.50 51137.20 88888.00 2015-11-18 07:45:41.410 322 16347.26 138.47 51137.17 88888.00 2015-11-18 07:45:41.910 322 16347.27 138.51 51137.17 88888.00 2015-11-18 07:45:42.410 322 16347.33 138.48 51137.18 88888.00 2015-11-18 07:45:42.910 322 16347.35 138.43 51137.16 88888.00 2015-11-18 07:45:43.410 322 16347.32 138.41 51137.12 88888.00 2015-11-18 07:45:43.910 322 16347.32 138.41 51137.17 88888.00 2015-11-18 07:45:44.410 322 16347.34 138.44 51137.21 88888.00 2015-11-18 07:45:44.910 322 16347.34 138.44 51137.20 88888.00 2015-11-18 07:45:45.410 322 16347.31 138.45 51137.21 88888.00 2015-11-18 07:45:45.910 322 16347.30 138.43 51137.24 88888.00 2015-11-18 07:45:46.410 322 16347.30 138.42 51137.27 88888.00 2015-11-18 07:45:46.910 322 16347.28 138.37 51137.18 88888.00 2015-11-18 07:45:47.410 322 16347.26 138.35 51137.07 88888.00 2015-11-18 07:45:47.910 322 16347.27 138.38 51137.07 88888.00 2015-11-18 07:45:48.410 322 16347.25 138.43 51137.15 88888.00 2015-11-18 07:45:48.910 322 16347.24 138.47 51137.15 88888.00 2015-11-18 07:45:49.410 322 16347.26 138.47 51137.15 88888.00 2015-11-18 07:45:49.910 322 16347.26 138.47 51137.14 88888.00 2015-11-18 07:45:50.410 322 16347.25 138.46 51137.09 88888.00 2015-11-18 07:45:50.910 322 16347.21 138.44 51137.10 88888.00 2015-11-18 07:45:51.410 322 16347.18 138.43 51137.09 88888.00 2015-11-18 07:45:51.910 322 16347.16 138.47 51137.08 88888.00 2015-11-18 07:45:52.411 322 16347.15 138.50 51137.12 88888.00 2015-11-18 07:45:52.911 322 16347.16 138.50 51137.16 88888.00 2015-11-18 07:45:53.411 322 16347.15 138.61 51137.14 88888.00 2015-11-18 07:45:53.911 322 16347.12 138.62 51137.17 88888.00 2015-11-18 07:45:54.411 322 16347.12 138.60 51137.18 88888.00 2015-11-18 07:45:54.911 322 16347.13 138.61 51137.20 88888.00 2015-11-18 07:45:55.411 322 16347.10 138.61 51137.19 88888.00 2015-11-18 07:45:55.911 322 16347.09 138.63 51137.16 88888.00 2015-11-18 07:45:56.411 322 16347.05 138.73 51137.20 88888.00 2015-11-18 07:45:56.911 322 16346.98 138.71 51137.20 88888.00 2015-11-18 07:45:57.411 322 16346.97 138.70 51137.18 88888.00 2015-11-18 07:45:57.911 322 16346.99 138.68 51137.16 88888.00 2015-11-18 07:45:58.411 322 16347.00 138.66 51137.11 88888.00 2015-11-18 07:45:58.911 322 16346.99 138.68 51137.15 88888.00 2015-11-18 07:45:59.411 322 16346.99 138.73 51137.18 88888.00 2015-11-18 07:45:59.911 322 16347.01 138.73 51137.18 88888.00 2015-11-18 07:46:00.411 322 16347.01 138.74 51137.18 88888.00 2015-11-18 07:46:00.911 322 16347.01 138.82 51137.18 88888.00 2015-11-18 07:46:01.411 322 16347.03 138.83 51137.17 88888.00 2015-11-18 07:46:01.911 322 16347.01 138.77 51137.14 88888.00 2015-11-18 07:46:02.411 322 16346.97 138.77 51137.15 88888.00 2015-11-18 07:46:02.911 322 16346.95 138.76 51137.15 88888.00 2015-11-18 07:46:03.411 322 16346.93 138.80 51137.12 88888.00 2015-11-18 07:46:03.911 322 16346.90 138.80 51137.14 88888.00 2015-11-18 07:46:04.411 322 16346.89 138.82 51137.16 88888.00 2015-11-18 07:46:04.911 322 16346.90 138.83 51137.09 88888.00 2015-11-18 07:46:05.411 322 16346.93 138.85 51137.15 88888.00 2015-11-18 07:46:05.911 322 16346.92 138.85 51137.19 88888.00 2015-11-18 07:46:06.411 322 16346.95 138.83 51137.20 88888.00 2015-11-18 07:46:06.911 322 16346.96 138.82 51137.20 88888.00 2015-11-18 07:46:07.411 322 16346.97 138.80 51137.24 88888.00 2015-11-18 07:46:07.911 322 16347.00 138.83 51137.23 88888.00 2015-11-18 07:46:08.411 322 16347.05 138.86 51137.15 88888.00 2015-11-18 07:46:08.911 322 16347.04 138.86 51137.21 88888.00 2015-11-18 07:46:09.411 322 16347.03 138.87 51137.25 88888.00 2015-11-18 07:46:09.911 322 16346.98 138.88 51137.17 88888.00 2015-11-18 07:46:10.411 322 16346.91 138.89 51137.14 88888.00 2015-11-18 07:46:10.911 322 16346.91 138.89 51137.14 88888.00 2015-11-18 07:46:11.411 322 16346.93 138.90 51137.14 88888.00 2015-11-18 07:46:11.911 322 16346.97 138.89 51137.17 88888.00 2015-11-18 07:46:12.411 322 16347.01 138.81 51137.17 88888.00 2015-11-18 07:46:12.911 322 16347.01 138.78 51137.12 88888.00 2015-11-18 07:46:13.411 322 16346.99 138.82 51137.06 88888.00 2015-11-18 07:46:13.911 322 16346.99 138.88 51137.00 88888.00 2015-11-18 07:46:14.411 322 16346.95 138.89 51136.98 88888.00 2015-11-18 07:46:14.911 322 16346.96 138.86 51137.06 88888.00 2015-11-18 07:46:15.411 322 16346.97 138.83 51137.17 88888.00 2015-11-18 07:46:15.911 322 16346.98 138.80 51137.17 88888.00 2015-11-18 07:46:16.411 322 16346.96 138.85 51137.10 88888.00 2015-11-18 07:46:16.911 322 16346.95 138.88 51137.08 88888.00 2015-11-18 07:46:17.411 322 16346.97 138.83 51137.01 88888.00 2015-11-18 07:46:17.911 322 16347.03 138.78 51137.08 88888.00 2015-11-18 07:46:18.411 322 16347.05 138.86 51137.10 88888.00 2015-11-18 07:46:18.911 322 16347.09 138.95 51137.10 88888.00 2015-11-18 07:46:19.411 322 16347.12 138.96 51137.10 88888.00 2015-11-18 07:46:19.911 322 16347.15 138.91 51137.11 88888.00 2015-11-18 07:46:20.411 322 16347.16 138.88 51137.14 88888.00 2015-11-18 07:46:20.911 322 16347.14 138.87 51137.11 88888.00 2015-11-18 07:46:21.411 322 16347.13 138.86 51137.12 88888.00 2015-11-18 07:46:21.911 322 16347.14 138.83 51137.11 88888.00 2015-11-18 07:46:22.412 322 16347.13 138.88 51137.10 88888.00 2015-11-18 07:46:22.912 322 16347.16 138.90 51137.12 88888.00 2015-11-18 07:46:23.412 322 16347.16 138.95 51137.12 88888.00 2015-11-18 07:46:23.912 322 16347.17 138.96 51137.10 88888.00 2015-11-18 07:46:24.412 322 16347.17 138.95 51137.07 88888.00 2015-11-18 07:46:24.912 322 16347.15 138.91 51136.99 88888.00 2015-11-18 07:46:25.412 322 16347.16 138.89 51137.06 88888.00 2015-11-18 07:46:25.912 322 16347.16 138.90 51137.10 88888.00 2015-11-18 07:46:26.412 322 16347.14 138.97 51137.09 88888.00 2015-11-18 07:46:26.912 322 16347.16 138.94 51137.11 88888.00 2015-11-18 07:46:27.412 322 16347.22 138.95 51137.18 88888.00 2015-11-18 07:46:27.912 322 16347.21 138.96 51137.21 88888.00 2015-11-18 07:46:28.412 322 16347.18 138.90 51137.16 88888.00 2015-11-18 07:46:28.912 322 16347.18 138.92 51137.08 88888.00 2015-11-18 07:46:29.412 322 16347.17 138.98 51137.11 88888.00 2015-11-18 07:46:29.912 322 16347.17 139.03 51137.11 88888.00 2015-11-18 07:46:30.412 322 16347.18 139.07 51137.07 88888.00 2015-11-18 07:46:30.912 322 16347.17 139.02 51137.03 88888.00 2015-11-18 07:46:31.412 322 16347.13 138.98 51137.05 88888.00 2015-11-18 07:46:31.912 322 16347.15 138.97 51137.02 88888.00 2015-11-18 07:46:32.412 322 16347.17 138.96 51137.02 88888.00 2015-11-18 07:46:32.912 322 16347.17 138.97 51137.03 88888.00 2015-11-18 07:46:33.412 322 16347.18 138.99 51137.05 88888.00 2015-11-18 07:46:33.912 322 16347.21 138.98 51137.11 88888.00 2015-11-18 07:46:34.412 322 16347.21 138.99 51137.17 88888.00 2015-11-18 07:46:34.912 322 16347.19 139.03 51137.19 88888.00 2015-11-18 07:46:35.412 322 16347.18 139.05 51137.18 88888.00 2015-11-18 07:46:35.912 322 16347.15 139.07 51137.18 88888.00 2015-11-18 07:46:36.412 322 16347.14 139.05 51137.23 88888.00 2015-11-18 07:46:36.912 322 16347.18 139.05 51137.18 88888.00 2015-11-18 07:46:37.412 322 16347.18 139.08 51137.16 88888.00 2015-11-18 07:46:37.912 322 16347.16 139.12 51137.17 88888.00 2015-11-18 07:46:38.412 322 16347.16 139.12 51137.14 88888.00 2015-11-18 07:46:38.912 322 16347.17 139.11 51137.17 88888.00 2015-11-18 07:46:39.412 322 16347.16 139.12 51137.19 88888.00 2015-11-18 07:46:39.912 322 16347.17 139.09 51137.23 88888.00 2015-11-18 07:46:40.412 322 16347.19 139.12 51137.19 88888.00 2015-11-18 07:46:40.912 322 16347.21 139.15 51137.19 88888.00 2015-11-18 07:46:41.412 322 16347.18 139.18 51137.20 88888.00 2015-11-18 07:46:41.912 322 16347.24 139.18 51137.23 88888.00 2015-11-18 07:46:42.412 322 16347.25 139.16 51137.25 88888.00 2015-11-18 07:46:42.912 322 16347.26 139.14 51137.23 88888.00 2015-11-18 07:46:43.412 322 16347.28 139.11 51137.16 88888.00 2015-11-18 07:46:43.912 322 16347.27 139.07 51137.09 88888.00 2015-11-18 07:46:44.412 322 16347.31 139.07 51137.07 88888.00 2015-11-18 07:46:44.912 322 16347.27 139.09 51137.10 88888.00 2015-11-18 07:46:45.412 322 16347.26 139.11 51137.18 88888.00 2015-11-18 07:46:45.912 322 16347.26 139.12 51137.23 88888.00 2015-11-18 07:46:46.412 322 16347.26 139.13 51137.21 88888.00 2015-11-18 07:46:46.912 322 16347.22 139.13 51137.23 88888.00 2015-11-18 07:46:47.412 322 16347.21 139.12 51137.21 88888.00 2015-11-18 07:46:47.912 322 16347.23 139.09 51137.21 88888.00 2015-11-18 07:46:48.412 322 16347.26 139.11 51137.19 88888.00 2015-11-18 07:46:48.912 322 16347.25 139.09 51137.18 88888.00 2015-11-18 07:46:49.412 322 16347.26 139.11 51137.16 88888.00 2015-11-18 07:46:49.912 322 16347.23 139.11 51137.14 88888.00 2015-11-18 07:46:50.412 322 16347.21 139.07 51137.16 88888.00 2015-11-18 07:46:50.912 322 16347.15 139.07 51137.12 88888.00 2015-11-18 07:46:51.412 322 16347.15 139.12 51137.17 88888.00 2015-11-18 07:46:51.912 322 16347.13 139.09 51137.24 88888.00 2015-11-18 07:46:52.412 322 16347.12 139.12 51137.24 88888.00 2015-11-18 07:46:52.912 322 16347.13 139.07 51137.23 88888.00 2015-11-18 07:46:53.412 322 16347.13 139.11 51137.20 88888.00 2015-11-18 07:46:53.912 322 16347.14 139.12 51137.19 88888.00 2015-11-18 07:46:54.412 322 16347.10 139.14 51137.21 88888.00 2015-11-18 07:46:54.912 322 16347.10 139.15 51137.18 88888.00 2015-11-18 07:46:55.412 322 16347.14 139.12 51137.18 88888.00 2015-11-18 07:46:55.912 322 16347.12 139.17 51137.18 88888.00 2015-11-18 07:46:56.412 322 16347.09 139.20 51137.14 88888.00 2015-11-18 07:46:56.912 322 16347.10 139.25 51137.17 88888.00 2015-11-18 07:46:57.413 322 16347.04 139.29 51137.18 88888.00 2015-11-18 07:46:57.913 322 16347.03 139.26 51137.17 88888.00 2015-11-18 07:46:58.413 322 16347.05 139.26 51137.12 88888.00 2015-11-18 07:46:58.913 322 16347.07 139.31 51137.07 88888.00 2015-11-18 07:46:59.413 322 16347.06 139.32 51137.07 88888.00 2015-11-18 07:46:59.913 322 16347.01 139.34 51137.10 88888.00 2015-11-18 07:47:00.413 322 16346.97 139.33 51137.14 88888.00 2015-11-18 07:47:00.913 322 16346.96 139.34 51137.12 88888.00 2015-11-18 07:47:01.413 322 16346.91 139.39 51137.02 88888.00 2015-11-18 07:47:01.913 322 16346.93 139.41 51137.02 88888.00 2015-11-18 07:47:02.413 322 16346.97 139.38 51137.07 88888.00 2015-11-18 07:47:02.913 322 16346.95 139.37 51137.10 88888.00 2015-11-18 07:47:03.413 322 16346.92 139.43 51137.11 88888.00 2015-11-18 07:47:03.913 322 16346.90 139.50 51137.19 88888.00 2015-11-18 07:47:04.413 322 16346.89 139.53 51137.20 88888.00 2015-11-18 07:47:04.913 322 16346.88 139.55 51137.16 88888.00 2015-11-18 07:47:05.413 322 16346.89 139.59 51137.14 88888.00 2015-11-18 07:47:05.913 322 16346.89 139.59 51137.08 88888.00 2015-11-18 07:47:06.413 322 16346.91 139.63 51137.09 88888.00 2015-11-18 07:47:06.913 322 16346.90 139.65 51137.12 88888.00 2015-11-18 07:47:07.413 322 16346.91 139.67 51137.21 88888.00 2015-11-18 07:47:07.913 322 16346.90 139.73 51137.24 88888.00 2015-11-18 07:47:08.413 322 16346.91 139.72 51137.23 88888.00 2015-11-18 07:47:08.913 322 16346.93 139.75 51137.14 88888.00 2015-11-18 07:47:09.413 322 16346.96 139.74 51137.14 88888.00 2015-11-18 07:47:09.913 322 16346.98 139.73 51137.18 88888.00 2015-11-18 07:47:10.413 322 16346.99 139.73 51137.14 88888.00 2015-11-18 07:47:10.913 322 16347.01 139.65 51137.15 88888.00 2015-11-18 07:47:11.413 322 16347.00 139.65 51137.20 88888.00 2015-11-18 07:47:11.913 322 16346.96 139.69 51137.17 88888.00 2015-11-18 07:47:12.413 322 16346.95 139.72 51137.15 88888.00 2015-11-18 07:47:12.913 322 16346.95 139.73 51137.16 88888.00 2015-11-18 07:47:13.413 322 16346.95 139.78 51137.12 88888.00 2015-11-18 07:47:13.913 322 16346.97 139.85 51137.16 88888.00 2015-11-18 07:47:14.413 322 16346.95 139.82 51137.17 88888.00 2015-11-18 07:47:14.913 322 16346.99 139.84 51137.16 88888.00 2015-11-18 07:47:15.413 322 16346.97 139.83 51137.17 88888.00 2015-11-18 07:47:15.913 322 16346.99 139.79 51137.18 88888.00 2015-11-18 07:47:16.413 322 16346.98 139.83 51137.18 88888.00 2015-11-18 07:47:16.913 322 16346.98 139.86 51137.19 88888.00 2015-11-18 07:47:17.413 322 16347.04 139.84 51137.10 88888.00 2015-11-18 07:47:17.913 322 16347.04 139.76 51137.09 88888.00 2015-11-18 07:47:18.413 322 16347.06 139.78 51137.10 88888.00 2015-11-18 07:47:18.913 322 16347.06 139.82 51137.14 88888.00 2015-11-18 07:47:19.413 322 16347.09 139.89 51137.18 88888.00 2015-11-18 07:47:19.913 322 16347.12 139.91 51137.18 88888.00 2015-11-18 07:47:20.413 322 16347.09 139.90 51137.14 88888.00 2015-11-18 07:47:20.913 322 16347.08 139.89 51137.11 88888.00 2015-11-18 07:47:21.413 322 16347.07 139.89 51137.14 88888.00 2015-11-18 07:47:21.913 322 16347.07 139.90 51137.09 88888.00 2015-11-18 07:47:22.413 322 16347.08 139.90 51137.07 88888.00 2015-11-18 07:47:22.913 322 16347.09 139.89 51137.08 88888.00 2015-11-18 07:47:23.413 322 16347.07 139.93 51137.09 88888.00 2015-11-18 07:47:23.913 322 16347.12 139.92 51137.09 88888.00 2015-11-18 07:47:24.413 322 16347.08 139.91 51137.11 88888.00 2015-11-18 07:47:24.913 322 16347.10 139.87 51137.08 88888.00 2015-11-18 07:47:25.413 322 16347.09 139.84 51137.14 88888.00 2015-11-18 07:47:25.913 322 16347.10 139.81 51137.17 88888.00 2015-11-18 07:47:26.404 322 16347.07 139.81 51137.16 88888.00 2015-11-18 07:47:26.904 322 16347.07 139.75 51137.17 88888.00 2015-11-18 07:47:27.404 322 16347.08 139.74 51137.15 88888.00 2015-11-18 07:47:27.904 322 16347.07 139.77 51137.11 88888.00 2015-11-18 07:47:28.404 322 16347.07 139.74 51137.14 88888.00 2015-11-18 07:47:28.904 322 16347.10 139.73 51137.16 88888.00 2015-11-18 07:47:29.404 322 16347.09 139.73 51137.10 88888.00 2015-11-18 07:47:29.904 322 16347.09 139.74 51137.10 88888.00 2015-11-18 07:47:30.404 322 16347.10 139.74 51137.10 88888.00 2015-11-18 07:47:30.904 322 16347.09 139.69 51137.11 88888.00 2015-11-18 07:47:31.404 322 16347.08 139.70 51137.12 88888.00 2015-11-18 07:47:31.904 322 16347.09 139.78 51137.12 88888.00 2015-11-18 07:47:32.404 322 16347.08 139.76 51137.08 88888.00 2015-11-18 07:47:32.904 322 16347.06 139.72 51137.02 88888.00 2015-11-18 07:47:33.404 322 16347.08 139.74 51137.00 88888.00 2015-11-18 07:47:33.904 322 16347.07 139.77 51137.07 88888.00 2015-11-18 07:47:34.404 322 16347.05 139.74 51137.11 88888.00 2015-11-18 07:47:34.904 322 16347.08 139.69 51137.11 88888.00 2015-11-18 07:47:35.404 322 16347.05 139.70 51137.14 88888.00 2015-11-18 07:47:35.904 322 16347.03 139.72 51137.16 88888.00 2015-11-18 07:47:36.404 322 16347.06 139.76 51137.19 88888.00 2015-11-18 07:47:36.904 322 16347.01 139.76 51137.16 88888.00 2015-11-18 07:47:37.404 322 16346.99 139.79 51137.17 88888.00 2015-11-18 07:47:37.904 322 16346.97 139.81 51137.14 88888.00 2015-11-18 07:47:38.404 322 16346.92 139.79 51137.12 88888.00 2015-11-18 07:47:38.904 322 16346.89 139.85 51137.10 88888.00 2015-11-18 07:47:39.404 322 16346.89 139.85 51137.10 88888.00 2015-11-18 07:47:39.904 322 16346.89 139.89 51137.07 88888.00 2015-11-18 07:47:40.404 322 16346.88 139.89 51137.02 88888.00 2015-11-18 07:47:40.904 322 16346.87 139.89 51137.07 88888.00 2015-11-18 07:47:41.404 322 16346.84 139.95 51137.10 88888.00 2015-11-18 07:47:41.904 322 16346.87 140.00 51137.08 88888.00 2015-11-18 07:47:42.404 322 16346.86 140.04 51137.07 88888.00 2015-11-18 07:47:42.904 322 16346.83 140.01 51137.01 88888.00 2015-11-18 07:47:43.404 322 16346.82 140.02 51136.97 88888.00 2015-11-18 07:47:43.904 322 16346.82 139.98 51137.00 88888.00 2015-11-18 07:47:44.404 322 16346.75 139.94 51137.01 88888.00 2015-11-18 07:47:44.904 322 16346.74 139.95 51137.05 88888.00 2015-11-18 07:47:45.404 322 16346.74 140.03 51137.02 88888.00 2015-11-18 07:47:45.904 322 16346.71 140.02 51137.00 88888.00 2015-11-18 07:47:46.404 322 16346.64 140.07 51136.96 88888.00 2015-11-18 07:47:46.904 322 16346.66 140.08 51137.00 88888.00 2015-11-18 07:47:47.404 322 16346.64 140.02 51137.08 88888.00 2015-11-18 07:47:47.904 322 16346.62 140.02 51137.08 88888.00 2015-11-18 07:47:48.404 322 16346.61 140.05 51137.07 88888.00 2015-11-18 07:47:48.904 322 16346.64 140.07 51137.08 88888.00 2015-11-18 07:47:49.404 322 16346.65 140.07 51137.16 88888.00 2015-11-18 07:47:49.904 322 16346.66 140.11 51137.21 88888.00 2015-11-18 07:47:50.404 322 16346.65 140.11 51137.19 88888.00 2015-11-18 07:47:50.904 322 16346.64 140.09 51137.20 88888.00 2015-11-18 07:47:51.404 322 16346.62 140.17 51137.17 88888.00 2015-11-18 07:47:51.904 322 16346.60 140.13 51137.09 88888.00 2015-11-18 07:47:52.404 322 16346.61 140.13 51137.11 88888.00 2015-11-18 07:47:52.904 322 16346.64 140.10 51137.02 88888.00 2015-11-18 07:47:53.404 322 16346.62 140.11 51136.94 88888.00 2015-11-18 07:47:53.904 322 16346.55 140.07 51136.97 88888.00 2015-11-18 07:47:54.404 322 16346.51 140.13 51136.99 88888.00 2015-11-18 07:47:54.904 322 16346.51 140.15 51137.00 88888.00 2015-11-18 07:47:55.404 322 16346.52 140.16 51136.97 88888.00 2015-11-18 07:47:55.904 322 16346.54 140.05 51136.99 88888.00 2015-11-18 07:47:56.404 322 16346.60 140.05 51137.01 88888.00 2015-11-18 07:47:56.904 322 16346.60 140.12 51137.00 88888.00 2015-11-18 07:47:57.404 322 16346.55 140.17 51136.99 88888.00 2015-11-18 07:47:57.904 322 16346.55 140.11 51136.98 88888.00 2015-11-18 07:47:58.404 322 16346.60 140.11 51136.98 88888.00 2015-11-18 07:47:58.904 322 16346.63 140.10 51137.05 88888.00 2015-11-18 07:47:59.404 322 16346.65 140.09 51137.08 88888.00 2015-11-18 07:47:59.904 322 16346.66 140.13 51137.08 88888.00 2015-11-18 07:48:00.404 322 16346.64 140.12 51137.08 88888.00 2015-11-18 07:48:00.904 322 16346.61 140.17 51137.11 88888.00 2015-11-18 07:48:01.405 322 16346.64 140.18 51137.09 88888.00 2015-11-18 07:48:01.905 322 16346.64 140.21 51137.03 88888.00 2015-11-18 07:48:02.405 322 16346.64 140.19 51137.00 88888.00 2015-11-18 07:48:02.905 322 16346.65 140.24 51136.99 88888.00 2015-11-18 07:48:03.405 322 16346.68 140.26 51136.97 88888.00 2015-11-18 07:48:03.905 322 16346.69 140.21 51136.99 88888.00 2015-11-18 07:48:04.405 322 16346.69 140.25 51136.98 88888.00 2015-11-18 07:48:04.905 322 16346.68 140.29 51136.97 88888.00 2015-11-18 07:48:05.405 322 16346.66 140.28 51137.03 88888.00 2015-11-18 07:48:05.905 322 16346.65 140.26 51137.05 88888.00 2015-11-18 07:48:06.405 322 16346.63 140.22 51137.00 88888.00 2015-11-18 07:48:06.905 322 16346.64 140.25 51137.01 88888.00 2015-11-18 07:48:07.405 322 16346.63 140.33 51137.05 88888.00 2015-11-18 07:48:07.905 322 16346.64 140.34 51137.07 88888.00 2015-11-18 07:48:08.405 322 16346.62 140.35 51137.08 88888.00 2015-11-18 07:48:08.905 322 16346.62 140.35 51137.05 88888.00 2015-11-18 07:48:09.405 322 16346.61 140.36 51136.99 88888.00 2015-11-18 07:48:09.905 322 16346.63 140.38 51137.01 88888.00 2015-11-18 07:48:10.405 322 16346.65 140.37 51136.99 88888.00 2015-11-18 07:48:10.905 322 16346.64 140.37 51137.00 88888.00 2015-11-18 07:48:11.405 322 16346.68 140.31 51136.99 88888.00 2015-11-18 07:48:11.905 322 16346.70 140.30 51136.98 88888.00 2015-11-18 07:48:12.405 322 16346.68 140.33 51136.97 88888.00 2015-11-18 07:48:12.905 322 16346.66 140.35 51136.96 88888.00 2015-11-18 07:48:13.405 322 16346.65 140.31 51136.97 88888.00 2015-11-18 07:48:13.905 322 16346.63 140.35 51136.99 88888.00 2015-11-18 07:48:14.405 322 16346.60 140.39 51136.99 88888.00 2015-11-18 07:48:14.905 322 16346.59 140.37 51136.96 88888.00 2015-11-18 07:48:15.405 322 16346.56 140.42 51137.00 88888.00 2015-11-18 07:48:15.905 322 16346.52 140.43 51136.99 88888.00 2015-11-18 07:48:16.405 322 16346.56 140.44 51136.96 88888.00 2015-11-18 07:48:16.905 322 16346.57 140.45 51136.90 88888.00 2015-11-18 07:48:17.405 322 16346.52 140.46 51136.90 88888.00 2015-11-18 07:48:17.905 322 16346.48 140.46 51136.96 88888.00 2015-11-18 07:48:18.405 322 16346.47 140.50 51136.98 88888.00 2015-11-18 07:48:18.905 322 16346.46 140.52 51136.91 88888.00 2015-11-18 07:48:19.405 322 16346.43 140.55 51136.88 88888.00 2015-11-18 07:48:19.905 322 16346.43 140.54 51136.88 88888.00 2015-11-18 07:48:20.405 322 16346.44 140.52 51136.88 88888.00 2015-11-18 07:48:20.905 322 16346.43 140.50 51136.88 88888.00 2015-11-18 07:48:21.405 322 16346.39 140.52 51136.91 88888.00 2015-11-18 07:48:21.905 322 16346.34 140.54 51136.92 88888.00 2015-11-18 07:48:22.405 322 16346.33 140.61 51136.97 88888.00 2015-11-18 07:48:22.905 322 16346.34 140.63 51136.96 88888.00 2015-11-18 07:48:23.405 322 16346.33 140.60 51136.91 88888.00 2015-11-18 07:48:23.905 322 16346.31 140.57 51136.88 88888.00 2015-11-18 07:48:24.405 322 16346.29 140.56 51136.88 88888.00 2015-11-18 07:48:24.905 322 16346.28 140.60 51136.88 88888.00 2015-11-18 07:48:25.405 322 16346.26 140.65 51136.87 88888.00 2015-11-18 07:48:25.905 322 16346.25 140.65 51136.92 88888.00 2015-11-18 07:48:26.405 322 16346.22 140.71 51136.99 88888.00 2015-11-18 07:48:26.905 322 16346.24 140.81 51136.98 88888.00 2015-11-18 07:48:27.405 322 16346.26 140.78 51136.97 88888.00 2015-11-18 07:48:27.905 322 16346.19 140.82 51136.99 88888.00 2015-11-18 07:48:28.405 322 16346.17 140.88 51136.94 88888.00 2015-11-18 07:48:28.905 322 16346.16 140.89 51136.91 88888.00 2015-11-18 07:48:29.405 322 16346.13 140.92 51136.84 88888.00 2015-11-18 07:48:29.905 322 16346.13 140.97 51136.91 88888.00 2015-11-18 07:48:30.405 322 16346.13 141.03 51136.94 88888.00 2015-11-18 07:48:30.905 322 16346.12 141.04 51136.91 88888.00 2015-11-18 07:48:31.406 322 16346.09 141.05 51136.93 88888.00 2015-11-18 07:48:31.906 322 16346.13 141.00 51136.92 88888.00 2015-11-18 07:48:32.406 322 16346.13 141.03 51136.90 88888.00 2015-11-18 07:48:32.906 322 16346.18 141.09 51136.91 88888.00 2015-11-18 07:48:33.406 322 16346.19 141.09 51136.98 88888.00 2015-11-18 07:48:33.906 322 16346.24 141.12 51137.01 88888.00 2015-11-18 07:48:34.406 322 16346.24 141.12 51137.01 88888.00 2015-11-18 07:48:34.906 322 16346.21 141.13 51136.96 88888.00 2015-11-18 07:48:35.406 322 16346.24 141.17 51136.90 88888.00 2015-11-18 07:48:35.906 322 16346.28 141.23 51136.89 88888.00 2015-11-18 07:48:36.406 322 16346.27 141.21 51136.90 88888.00 2015-11-18 07:48:36.906 322 16346.28 141.18 51136.90 88888.00 2015-11-18 07:48:37.406 322 16346.31 141.21 51136.91 88888.00 2015-11-18 07:48:37.906 322 16346.34 141.20 51136.94 88888.00 2015-11-18 07:48:38.406 322 16346.39 141.24 51136.97 88888.00 2015-11-18 07:48:38.906 322 16346.42 141.22 51136.90 88888.00 2015-11-18 07:48:39.406 322 16346.45 141.18 51136.93 88888.00 2015-11-18 07:48:39.906 322 16346.46 141.21 51136.92 88888.00 2015-11-18 07:48:40.406 322 16346.47 141.25 51136.90 88888.00 2015-11-18 07:48:40.906 322 16346.48 141.26 51136.97 88888.00 2015-11-18 07:48:41.406 322 16346.47 141.25 51136.97 88888.00 2015-11-18 07:48:41.906 322 16346.52 141.26 51136.99 88888.00 2015-11-18 07:48:42.406 322 16346.54 141.23 51137.00 88888.00 2015-11-18 07:48:42.906 322 16346.56 141.22 51136.99 88888.00 2015-11-18 07:48:43.406 322 16346.61 141.21 51136.97 88888.00 2015-11-18 07:48:43.906 322 16346.62 141.22 51136.96 88888.00 2015-11-18 07:48:44.406 322 16346.61 141.21 51136.93 88888.00 2015-11-18 07:48:44.906 322 16346.61 141.17 51136.92 88888.00 2015-11-18 07:48:45.406 322 16346.65 141.18 51136.97 88888.00 2015-11-18 07:48:45.906 322 16346.68 141.17 51136.96 88888.00 2015-11-18 07:48:46.406 322 16346.65 141.16 51136.97 88888.00 2015-11-18 07:48:46.906 322 16346.66 141.13 51136.94 88888.00 2015-11-18 07:48:47.406 322 16346.63 141.13 51136.93 88888.00 2015-11-18 07:48:47.906 322 16346.66 141.08 51136.96 88888.00 2015-11-18 07:48:48.406 322 16346.64 141.06 51136.99 88888.00 2015-11-18 07:48:48.906 322 16346.63 141.09 51136.92 88888.00 2015-11-18 07:48:49.406 322 16346.64 141.11 51136.90 88888.00 2015-11-18 07:48:49.906 322 16346.65 141.14 51136.92 88888.00 2015-11-18 07:48:50.406 322 16346.64 141.16 51136.90 88888.00 2015-11-18 07:48:50.906 322 16346.66 141.12 51136.87 88888.00 2015-11-18 07:48:51.406 322 16346.65 141.05 51136.90 88888.00 2015-11-18 07:48:51.906 322 16346.64 141.03 51136.90 88888.00 2015-11-18 07:48:52.406 322 16346.64 141.04 51136.88 88888.00 2015-11-18 07:48:52.906 322 16346.63 141.15 51136.88 88888.00 2015-11-18 07:48:53.406 322 16346.63 141.08 51136.90 88888.00 2015-11-18 07:48:53.906 322 16346.62 141.05 51136.91 88888.00 2015-11-18 07:48:54.406 322 16346.62 141.09 51136.86 88888.00 2015-11-18 07:48:54.906 322 16346.61 141.13 51136.86 88888.00 2015-11-18 07:48:55.406 322 16346.60 141.13 51136.81 88888.00 2015-11-18 07:48:55.906 322 16346.55 141.11 51136.78 88888.00 2015-11-18 07:48:56.406 322 16346.54 141.15 51136.84 88888.00 2015-11-18 07:48:56.906 322 16346.56 141.17 51136.84 88888.00 2015-11-18 07:48:57.406 322 16346.54 141.17 51136.81 88888.00 2015-11-18 07:48:57.906 322 16346.51 141.13 51136.78 88888.00 2015-11-18 07:48:58.406 322 16346.48 141.17 51136.79 88888.00 2015-11-18 07:48:58.906 322 16346.46 141.15 51136.82 88888.00 2015-11-18 07:48:59.406 322 16346.44 141.16 51136.79 88888.00 2015-11-18 07:48:59.906 322 16346.43 141.16 51136.73 88888.00 2015-11-18 07:49:00.406 322 16346.39 141.21 51136.74 88888.00 2015-11-18 07:49:00.906 322 16346.42 141.20 51136.78 88888.00 2015-11-18 07:49:01.406 322 16346.40 141.21 51136.77 88888.00 2015-11-18 07:49:01.906 322 16346.35 141.21 51136.75 88888.00 2015-11-18 07:49:02.406 322 16346.33 141.25 51136.79 88888.00 2015-11-18 07:49:02.906 322 16346.33 141.23 51136.82 88888.00 2015-11-18 07:49:03.406 322 16346.36 141.24 51136.83 88888.00 2015-11-18 07:49:03.906 322 16346.35 141.27 51136.80 88888.00 2015-11-18 07:49:04.406 322 16346.31 141.33 51136.80 88888.00 2015-11-18 07:49:04.906 322 16346.35 141.32 51136.83 88888.00 2015-11-18 07:49:05.406 322 16346.33 141.30 51136.83 88888.00 2015-11-18 07:49:05.906 322 16346.33 141.33 51136.83 88888.00 2015-11-18 07:49:06.407 322 16346.33 141.42 51136.81 88888.00 2015-11-18 07:49:06.907 322 16346.31 141.44 51136.82 88888.00 2015-11-18 07:49:07.407 322 16346.34 141.50 51136.80 88888.00 2015-11-18 07:49:07.907 322 16346.35 141.49 51136.80 88888.00 2015-11-18 07:49:08.407 322 16346.39 141.48 51136.80 88888.00 2015-11-18 07:49:08.907 322 16346.38 141.46 51136.86 88888.00 2015-11-18 07:49:09.407 322 16346.35 141.47 51136.86 88888.00 2015-11-18 07:49:09.907 322 16346.31 141.55 51136.83 88888.00 2015-11-18 07:49:10.407 322 16346.38 141.49 51136.82 88888.00 2015-11-18 07:49:10.907 322 16346.47 141.49 51136.89 88888.00 2015-11-18 07:49:11.407 322 16346.48 141.59 51136.93 88888.00 2015-11-18 07:49:11.907 322 16346.45 141.58 51136.93 88888.00 2015-11-18 07:49:12.407 322 16346.43 141.58 51136.92 88888.00 2015-11-18 07:49:12.907 322 16346.43 141.56 51136.91 88888.00 2015-11-18 07:49:13.407 322 16346.44 141.55 51136.91 88888.00 2015-11-18 07:49:13.907 322 16346.44 141.56 51136.90 88888.00 2015-11-18 07:49:14.407 322 16346.45 141.64 51136.86 88888.00 2015-11-18 07:49:14.907 322 16346.49 141.64 51136.81 88888.00 2015-11-18 07:49:15.407 322 16346.48 141.59 51136.81 88888.00 2015-11-18 07:49:15.907 322 16346.48 141.57 51136.84 88888.00 2015-11-18 07:49:16.407 322 16346.53 141.57 51136.81 88888.00 2015-11-18 07:49:16.907 322 16346.51 141.58 51136.73 88888.00 2015-11-18 07:49:17.407 322 16346.49 141.63 51136.78 88888.00 2015-11-18 07:49:17.907 322 16346.51 141.68 51136.80 88888.00 2015-11-18 07:49:18.407 322 16346.59 141.60 51136.77 88888.00 2015-11-18 07:49:18.907 322 16346.63 141.65 51136.78 88888.00 2015-11-18 07:49:19.407 322 16346.59 141.63 51136.81 88888.00 2015-11-18 07:49:19.907 322 16346.61 141.56 51136.79 88888.00 2015-11-18 07:49:20.407 322 16346.63 141.53 51136.81 88888.00 2015-11-18 07:49:20.907 322 16346.66 141.58 51136.81 88888.00 2015-11-18 07:49:21.407 322 16346.68 141.58 51136.80 88888.00 2015-11-18 07:49:21.907 322 16346.64 141.53 51136.79 88888.00 2015-11-18 07:49:22.407 322 16346.65 141.52 51136.78 88888.00 2015-11-18 07:49:22.907 322 16346.64 141.57 51136.72 88888.00 2015-11-18 07:49:23.407 322 16346.64 141.60 51136.79 88888.00 2015-11-18 07:49:23.907 322 16346.64 141.66 51136.80 88888.00 2015-11-18 07:49:24.407 322 16346.64 141.57 51136.72 88888.00 2015-11-18 07:49:24.907 322 16346.70 141.50 51136.78 88888.00 2015-11-18 07:49:25.407 322 16346.70 141.52 51136.81 88888.00 2015-11-18 07:49:25.907 322 16346.70 141.52 51136.73 88888.00 2015-11-18 07:49:26.407 322 16346.73 141.56 51136.65 88888.00 2015-11-18 07:49:26.907 322 16346.70 141.56 51136.64 88888.00 2015-11-18 07:49:27.407 322 16346.69 141.50 51136.64 88888.00 2015-11-18 07:49:27.907 322 16346.64 141.49 51136.68 88888.00 2015-11-18 07:49:28.407 322 16346.64 141.49 51136.64 88888.00 2015-11-18 07:49:28.907 322 16346.65 141.52 51136.62 88888.00 2015-11-18 07:49:29.407 322 16346.69 141.51 51136.63 88888.00 2015-11-18 07:49:29.907 322 16346.69 141.48 51136.66 88888.00 2015-11-18 07:49:30.407 322 16346.69 141.48 51136.65 88888.00 2015-11-18 07:49:30.907 322 16346.70 141.51 51136.70 88888.00 2015-11-18 07:49:31.407 322 16346.71 141.53 51136.72 88888.00 2015-11-18 07:49:31.907 322 16346.74 141.56 51136.72 88888.00 2015-11-18 07:49:32.407 322 16346.70 141.51 51136.77 88888.00 2015-11-18 07:49:32.907 322 16346.70 141.47 51136.77 88888.00 2015-11-18 07:49:33.407 322 16346.69 141.50 51136.74 88888.00 2015-11-18 07:49:33.907 322 16346.71 141.50 51136.72 88888.00 2015-11-18 07:49:34.407 322 16346.70 141.50 51136.75 88888.00 2015-11-18 07:49:34.907 322 16346.65 141.59 51136.75 88888.00 2015-11-18 07:49:35.407 322 16346.65 141.58 51136.74 88888.00 2015-11-18 07:49:35.907 322 16346.69 141.56 51136.74 88888.00 2015-11-18 07:49:36.408 322 16346.72 141.56 51136.71 88888.00 2015-11-18 07:49:36.908 322 16346.71 141.57 51136.69 88888.00 2015-11-18 07:49:37.408 322 16346.68 141.57 51136.72 88888.00 2015-11-18 07:49:37.908 322 16346.71 141.56 51136.81 88888.00 2015-11-18 07:49:38.408 322 16346.69 141.64 51136.78 88888.00 2015-11-18 07:49:38.908 322 16346.64 141.63 51136.75 88888.00 2015-11-18 07:49:39.408 322 16346.59 141.70 51136.75 88888.00 2015-11-18 07:49:39.908 322 16346.59 141.79 51136.74 88888.00 2015-11-18 07:49:40.408 322 16346.61 141.76 51136.75 88888.00 2015-11-18 07:49:40.908 322 16346.62 141.67 51136.74 88888.00 2015-11-18 07:49:41.408 322 16346.59 141.68 51136.74 88888.00 2015-11-18 07:49:41.908 322 16346.54 141.76 51136.72 88888.00 2015-11-18 07:49:42.408 322 16346.52 141.83 51136.66 88888.00 2015-11-18 07:49:42.908 322 16346.54 141.76 51136.62 88888.00 2015-11-18 07:49:43.408 322 16346.55 141.69 51136.65 88888.00 2015-11-18 07:49:43.908 322 16346.53 141.74 51136.65 88888.00 2015-11-18 07:49:44.408 322 16346.53 141.81 51136.66 88888.00 2015-11-18 07:49:44.908 322 16346.54 141.81 51136.65 88888.00 2015-11-18 07:49:45.408 322 16346.52 141.83 51136.68 88888.00 2015-11-18 07:49:45.908 322 16346.48 141.79 51136.66 88888.00 2015-11-18 07:49:46.408 322 16346.52 141.84 51136.64 88888.00 2015-11-18 07:49:46.908 322 16346.46 141.84 51136.69 88888.00 2015-11-18 07:49:47.408 322 16346.45 141.88 51136.70 88888.00 2015-11-18 07:49:47.908 322 16346.42 141.94 51136.73 88888.00 2015-11-18 07:49:48.408 322 16346.38 141.96 51136.74 88888.00 2015-11-18 07:49:48.908 322 16346.40 141.98 51136.74 88888.00 2015-11-18 07:49:49.408 322 16346.40 141.99 51136.78 88888.00 2015-11-18 07:49:49.908 322 16346.40 141.96 51136.77 88888.00 2015-11-18 07:49:50.408 322 16346.43 141.93 51136.73 88888.00 2015-11-18 07:49:50.908 322 16346.37 141.93 51136.74 88888.00 2015-11-18 07:49:51.408 322 16346.42 141.94 51136.75 88888.00 2015-11-18 07:49:51.908 322 16346.40 141.94 51136.80 88888.00 2015-11-18 07:49:52.408 322 16346.36 141.96 51136.81 88888.00 2015-11-18 07:49:52.908 322 16346.35 142.01 51136.81 88888.00 2015-11-18 07:49:53.408 322 16346.40 142.03 51136.84 88888.00 2015-11-18 07:49:53.908 322 16346.44 142.04 51136.82 88888.00 2015-11-18 07:49:54.408 322 16346.53 142.07 51136.75 88888.00 2015-11-18 07:49:54.908 322 16346.54 142.08 51136.79 88888.00 2015-11-18 07:49:55.408 322 16346.51 142.05 51136.82 88888.00 2015-11-18 07:49:55.908 322 16346.49 142.02 51136.87 88888.00 2015-11-18 07:49:56.408 322 16346.49 142.04 51136.88 88888.00 2015-11-18 07:49:56.908 322 16346.51 142.04 51136.86 88888.00 2015-11-18 07:49:57.408 322 16346.51 142.07 51136.86 88888.00 2015-11-18 07:49:57.908 322 16346.53 142.14 51136.84 88888.00 2015-11-18 07:49:58.408 322 16346.54 142.12 51136.84 88888.00 2015-11-18 07:49:58.908 322 16346.54 142.11 51136.81 88888.00 2015-11-18 07:49:59.408 322 16346.57 142.09 51136.79 88888.00 2015-11-18 07:49:59.908 322 16346.57 142.13 51136.80 88888.00 2015-11-18 07:50:00.408 322 16346.60 142.07 51136.80 88888.00 2015-11-18 07:50:00.908 322 16346.62 142.08 51136.81 88888.00 2015-11-18 07:50:01.408 322 16346.62 142.09 51136.84 88888.00 2015-11-18 07:50:01.908 322 16346.60 142.09 51136.80 88888.00 2015-11-18 07:50:02.408 322 16346.63 142.10 51136.80 88888.00 2015-11-18 07:50:02.908 322 16346.60 142.11 51136.77 88888.00 2015-11-18 07:50:03.408 322 16346.60 142.12 51136.74 88888.00 2015-11-18 07:50:03.908 322 16346.60 142.11 51136.74 88888.00 2015-11-18 07:50:04.408 322 16346.61 142.05 51136.75 88888.00 2015-11-18 07:50:04.908 322 16346.57 142.05 51136.77 88888.00 2015-11-18 07:50:05.408 322 16346.59 142.08 51136.75 88888.00 2015-11-18 07:50:05.908 322 16346.61 142.05 51136.75 88888.00 2015-11-18 07:50:06.409 322 16346.65 142.03 51136.70 88888.00 2015-11-18 07:50:06.909 322 16346.63 142.05 51136.70 88888.00 2015-11-18 07:50:07.409 322 16346.68 142.08 51136.72 88888.00 2015-11-18 07:50:07.909 322 16346.66 142.12 51136.74 88888.00 2015-11-18 07:50:08.409 322 16346.70 142.12 51136.74 88888.00 2015-11-18 07:50:08.909 322 16346.66 142.13 51136.77 88888.00 2015-11-18 07:50:09.409 322 16346.63 142.14 51136.83 88888.00 2015-11-18 07:50:09.909 322 16346.65 142.12 51136.81 88888.00 2015-11-18 07:50:10.409 322 16346.71 142.11 51136.81 88888.00 2015-11-18 07:50:10.909 322 16346.72 142.14 51136.83 88888.00 2015-11-18 07:50:11.409 322 16346.69 142.14 51136.73 88888.00 2015-11-18 07:50:11.909 322 16346.68 142.12 51136.73 88888.00 2015-11-18 07:50:12.409 322 16346.70 142.12 51136.74 88888.00 2015-11-18 07:50:12.909 322 16346.70 142.11 51136.78 88888.00 2015-11-18 07:50:13.409 322 16346.68 142.12 51136.73 88888.00 2015-11-18 07:50:13.909 322 16346.71 142.09 51136.74 88888.00 2015-11-18 07:50:14.409 322 16346.74 142.03 51136.78 88888.00 2015-11-18 07:50:14.909 322 16346.71 142.04 51136.82 88888.00 2015-11-18 07:50:15.409 322 16346.73 142.13 51136.81 88888.00 2015-11-18 07:50:15.909 322 16346.72 142.14 51136.81 88888.00 2015-11-18 07:50:16.409 322 16346.72 142.16 51136.82 88888.00 2015-11-18 07:50:16.909 322 16346.74 142.12 51136.81 88888.00 2015-11-18 07:50:17.409 322 16346.75 142.10 51136.82 88888.00 2015-11-18 07:50:17.909 322 16346.75 142.11 51136.81 88888.00 2015-11-18 07:50:18.409 322 16346.77 142.16 51136.75 88888.00 2015-11-18 07:50:18.909 322 16346.74 142.17 51136.75 88888.00 2015-11-18 07:50:19.409 322 16346.75 142.12 51136.78 88888.00 2015-11-18 07:50:19.909 322 16346.73 142.16 51136.81 88888.00 2015-11-18 07:50:20.409 322 16346.73 142.18 51136.77 88888.00 2015-11-18 07:50:20.909 322 16346.73 142.16 51136.77 88888.00 2015-11-18 07:50:21.409 322 16346.73 142.13 51136.81 88888.00 2015-11-18 07:50:21.909 322 16346.72 142.20 51136.74 88888.00 2015-11-18 07:50:22.409 322 16346.73 142.26 51136.71 88888.00 2015-11-18 07:50:22.909 322 16346.72 142.26 51136.74 88888.00 2015-11-18 07:50:23.409 322 16346.74 142.22 51136.72 88888.00 2015-11-18 07:50:23.909 322 16346.74 142.22 51136.72 88888.00 2015-11-18 07:50:24.409 322 16346.75 142.25 51136.73 88888.00 2015-11-18 07:50:24.909 322 16346.73 142.25 51136.75 88888.00 2015-11-18 07:50:25.409 322 16346.72 142.26 51136.75 88888.00 2015-11-18 07:50:25.909 322 16346.70 142.25 51136.77 88888.00 2015-11-18 07:50:26.409 322 16346.72 142.27 51136.79 88888.00 2015-11-18 07:50:26.909 322 16346.68 142.31 51136.77 88888.00 2015-11-18 07:50:27.409 322 16346.65 142.37 51136.74 88888.00 2015-11-18 07:50:27.909 322 16346.63 142.40 51136.81 88888.00 2015-11-18 07:50:28.409 322 16346.63 142.34 51136.84 88888.00 2015-11-18 07:50:28.909 322 16346.63 142.36 51136.77 88888.00 2015-11-18 07:50:29.409 322 16346.62 142.35 51136.73 88888.00 2015-11-18 07:50:29.909 322 16346.59 142.33 51136.75 88888.00 2015-11-18 07:50:30.409 322 16346.60 142.37 51136.77 88888.00 2015-11-18 07:50:30.909 322 16346.59 142.34 51136.75 88888.00 2015-11-18 07:50:31.409 322 16346.54 142.33 51136.73 88888.00 2015-11-18 07:50:31.909 322 16346.53 142.36 51136.72 88888.00 2015-11-18 07:50:32.409 322 16346.49 142.39 51136.75 88888.00 2015-11-18 07:50:32.909 322 16346.49 142.46 51136.75 88888.00 2015-11-18 07:50:33.409 322 16346.51 142.51 51136.74 88888.00 2015-11-18 07:50:33.909 322 16346.48 142.46 51136.73 88888.00 2015-11-18 07:50:34.409 322 16346.47 142.51 51136.75 88888.00 2015-11-18 07:50:34.909 322 16346.48 142.54 51136.77 88888.00 2015-11-18 07:50:35.409 322 16346.49 142.51 51136.73 88888.00 2015-11-18 07:50:35.909 322 16346.53 142.48 51136.65 88888.00 2015-11-18 07:50:36.409 322 16346.51 142.50 51136.66 88888.00 2015-11-18 07:50:36.909 322 16346.49 142.48 51136.63 88888.00 2015-11-18 07:50:37.409 322 16346.47 142.51 51136.65 88888.00 2015-11-18 07:50:37.909 322 16346.46 142.50 51136.61 88888.00 2015-11-18 07:50:38.409 322 16346.47 142.50 51136.57 88888.00 2015-11-18 07:50:38.909 322 16346.51 142.50 51136.62 88888.00 2015-11-18 07:50:39.409 322 16346.48 142.56 51136.66 88888.00 2015-11-18 07:50:39.909 322 16346.49 142.55 51136.63 88888.00 2015-11-18 07:50:40.409 322 16346.55 142.60 51136.63 88888.00 2015-11-18 07:50:40.909 322 16346.55 142.60 51136.66 88888.00 2015-11-18 07:50:41.410 322 16346.51 142.62 51136.70 88888.00 2015-11-18 07:50:41.910 322 16346.53 142.65 51136.71 88888.00 2015-11-18 07:50:42.410 322 16346.55 142.65 51136.64 88888.00 2015-11-18 07:50:42.910 322 16346.55 142.68 51136.60 88888.00 2015-11-18 07:50:43.410 322 16346.53 142.68 51136.59 88888.00 2015-11-18 07:50:43.910 322 16346.54 142.62 51136.54 88888.00 2015-11-18 07:50:44.410 322 16346.57 142.65 51136.62 88888.00 2015-11-18 07:50:44.910 322 16346.61 142.69 51136.66 88888.00 2015-11-18 07:50:45.410 322 16346.60 142.69 51136.74 88888.00 2015-11-18 07:50:45.910 322 16346.61 142.71 51136.75 88888.00 2015-11-18 07:50:46.410 322 16346.63 142.77 51136.80 88888.00 2015-11-18 07:50:46.910 322 16346.63 142.78 51136.80 88888.00 2015-11-18 07:50:47.410 322 16346.65 142.73 51136.77 88888.00 2015-11-18 07:50:47.910 322 16346.72 142.71 51136.78 88888.00 2015-11-18 07:50:48.410 322 16346.79 142.73 51136.79 88888.00 2015-11-18 07:50:48.910 322 16346.79 142.70 51136.88 88888.00 2015-11-18 07:50:49.410 322 16346.79 142.74 51136.88 88888.00 2015-11-18 07:50:49.910 322 16346.81 142.80 51136.88 88888.00 2015-11-18 07:50:50.410 322 16346.84 142.82 51136.87 88888.00 2015-11-18 07:50:50.910 322 16346.87 142.78 51136.86 88888.00 2015-11-18 07:50:51.410 322 16346.90 142.78 51136.87 88888.00 2015-11-18 07:50:51.910 322 16346.92 142.71 51136.83 88888.00 2015-11-18 07:50:52.410 322 16346.95 142.74 51136.80 88888.00 2015-11-18 07:50:52.910 322 16346.96 142.83 51136.82 88888.00 2015-11-18 07:50:53.410 322 16346.97 142.79 51136.79 88888.00 2015-11-18 07:50:53.910 322 16346.99 142.73 51136.79 88888.00 2015-11-18 07:50:54.410 322 16347.04 142.75 51136.80 88888.00 2015-11-18 07:50:54.910 322 16347.04 142.71 51136.81 88888.00 2015-11-18 07:50:55.410 322 16347.06 142.69 51136.78 88888.00 2015-11-18 07:50:55.910 322 16347.08 142.70 51136.73 88888.00 2015-11-18 07:50:56.410 322 16347.13 142.69 51136.75 88888.00 2015-11-18 07:50:56.910 322 16347.17 142.68 51136.79 88888.00 2015-11-18 07:50:57.410 322 16347.22 142.68 51136.75 88888.00 2015-11-18 07:50:57.910 322 16347.24 142.66 51136.77 88888.00 2015-11-18 07:50:58.410 322 16347.22 142.69 51136.77 88888.00 2015-11-18 07:50:58.910 322 16347.24 142.65 51136.71 88888.00 2015-11-18 07:50:59.410 322 16347.27 142.63 51136.71 88888.00 2015-11-18 07:50:59.910 322 16347.28 142.63 51136.70 88888.00 2015-11-18 07:51:00.410 322 16347.28 142.63 51136.72 88888.00 2015-11-18 07:51:00.910 322 16347.28 142.59 51136.69 88888.00 2015-11-18 07:51:01.410 322 16347.28 142.54 51136.69 88888.00 2015-11-18 07:51:01.910 322 16347.27 142.54 51136.72 88888.00 2015-11-18 07:51:02.410 322 16347.31 142.55 51136.73 88888.00 2015-11-18 07:51:02.910 322 16347.32 142.54 51136.70 88888.00 2015-11-18 07:51:03.410 322 16347.32 142.51 51136.62 88888.00 2015-11-18 07:51:03.910 322 16347.33 142.47 51136.61 88888.00 2015-11-18 07:51:04.410 322 16347.31 142.45 51136.63 88888.00 2015-11-18 07:51:04.910 322 16347.34 142.47 51136.63 88888.00 2015-11-18 07:51:05.410 322 16347.31 142.44 51136.70 88888.00 2015-11-18 07:51:05.910 322 16347.31 142.38 51136.70 88888.00 2015-11-18 07:51:06.410 322 16347.34 142.39 51136.72 88888.00 2015-11-18 07:51:06.910 322 16347.39 142.43 51136.71 88888.00 2015-11-18 07:51:07.410 322 16347.37 142.42 51136.71 88888.00 2015-11-18 07:51:07.910 322 16347.37 142.40 51136.70 88888.00 2015-11-18 07:51:08.410 322 16347.35 142.37 51136.69 88888.00 2015-11-18 07:51:08.910 322 16347.32 142.40 51136.64 88888.00 2015-11-18 07:51:09.410 322 16347.35 142.38 51136.63 88888.00 2015-11-18 07:51:09.910 322 16347.35 142.36 51136.64 88888.00 2015-11-18 07:51:10.410 322 16347.31 142.35 51136.64 88888.00 2015-11-18 07:51:10.910 322 16347.32 142.36 51136.65 88888.00 2015-11-18 07:51:11.411 322 16347.31 142.40 51136.64 88888.00 2015-11-18 07:51:11.911 322 16347.32 142.45 51136.62 88888.00 2015-11-18 07:51:12.411 322 16347.31 142.45 51136.59 88888.00 2015-11-18 07:51:12.911 322 16347.27 142.47 51136.57 88888.00 2015-11-18 07:51:13.411 322 16347.28 142.46 51136.63 88888.00 2015-11-18 07:51:13.911 322 16347.28 142.45 51136.62 88888.00 2015-11-18 07:51:14.411 322 16347.24 142.48 51136.57 88888.00 2015-11-18 07:51:14.911 322 16347.22 142.48 51136.57 88888.00 2015-11-18 07:51:15.411 322 16347.25 142.43 51136.54 88888.00 2015-11-18 07:51:15.911 322 16347.30 142.38 51136.56 88888.00 2015-11-18 07:51:16.411 322 16347.25 142.44 51136.62 88888.00 2015-11-18 07:51:16.911 322 16347.23 142.44 51136.63 88888.00 2015-11-18 07:51:17.411 322 16347.28 142.40 51136.63 88888.00 2015-11-18 07:51:17.911 322 16347.33 142.42 51136.69 88888.00 2015-11-18 07:51:18.411 322 16347.31 142.42 51136.71 88888.00 2015-11-18 07:51:18.911 322 16347.33 142.50 51136.73 88888.00 2015-11-18 07:51:19.411 322 16347.30 142.53 51136.72 88888.00 2015-11-18 07:51:19.911 322 16347.30 142.50 51136.71 88888.00 2015-11-18 07:51:20.411 322 16347.32 142.44 51136.74 88888.00 2015-11-18 07:51:20.911 322 16347.32 142.52 51136.72 88888.00 2015-11-18 07:51:21.411 322 16347.27 142.50 51136.71 88888.00 2015-11-18 07:51:21.911 322 16347.27 142.55 51136.66 88888.00 2015-11-18 07:51:22.411 322 16347.31 142.53 51136.63 88888.00 2015-11-18 07:51:22.911 322 16347.28 142.55 51136.65 88888.00 2015-11-18 07:51:23.411 322 16347.33 142.56 51136.66 88888.00 2015-11-18 07:51:23.911 322 16347.36 142.51 51136.64 88888.00 2015-11-18 07:51:24.411 322 16347.35 142.45 51136.66 88888.00 2015-11-18 07:51:24.911 322 16347.35 142.47 51136.68 88888.00 2015-11-18 07:51:25.411 322 16347.37 142.48 51136.66 88888.00 2015-11-18 07:51:25.911 322 16347.37 142.50 51136.69 88888.00 2015-11-18 07:51:26.411 322 16347.35 142.52 51136.64 88888.00 2015-11-18 07:51:26.911 322 16347.32 142.54 51136.66 88888.00 2015-11-18 07:51:27.411 322 16347.35 142.56 51136.68 88888.00 2015-11-18 07:51:27.911 322 16347.41 142.56 51136.63 88888.00 2015-11-18 07:51:28.411 322 16347.42 142.56 51136.66 88888.00 2015-11-18 07:51:28.911 322 16347.42 142.54 51136.69 88888.00 2015-11-18 07:51:29.411 322 16347.44 142.50 51136.72 88888.00 2015-11-18 07:51:29.911 322 16347.44 142.50 51136.71 88888.00 2015-11-18 07:51:30.411 322 16347.45 142.43 51136.69 88888.00 2015-11-18 07:51:30.911 322 16347.43 142.42 51136.70 88888.00 2015-11-18 07:51:31.411 322 16347.40 142.48 51136.73 88888.00 2015-11-18 07:51:31.911 322 16347.40 142.47 51136.69 88888.00 2015-11-18 07:51:32.411 322 16347.41 142.43 51136.66 88888.00 2015-11-18 07:51:32.911 322 16347.37 142.46 51136.72 88888.00 2015-11-18 07:51:33.411 322 16347.43 142.51 51136.74 88888.00 2015-11-18 07:51:33.911 322 16347.47 142.54 51136.71 88888.00 2015-11-18 07:51:34.411 322 16347.44 142.61 51136.68 88888.00 2015-11-18 07:51:34.911 322 16347.44 142.63 51136.65 88888.00 2015-11-18 07:51:35.411 322 16347.47 142.57 51136.64 88888.00 2015-11-18 07:51:35.911 322 16347.50 142.61 51136.65 88888.00 2015-11-18 07:51:36.411 322 16347.53 142.62 51136.69 88888.00 2015-11-18 07:51:36.911 322 16347.50 142.60 51136.69 88888.00 2015-11-18 07:51:37.411 322 16347.47 142.61 51136.63 88888.00 2015-11-18 07:51:37.911 322 16347.45 142.57 51136.65 88888.00 2015-11-18 07:51:38.411 322 16347.47 142.60 51136.70 88888.00 2015-11-18 07:51:38.911 322 16347.49 142.60 51136.72 88888.00 2015-11-18 07:51:39.411 322 16347.48 142.60 51136.69 88888.00 2015-11-18 07:51:39.911 322 16347.49 142.60 51136.71 88888.00 2015-11-18 07:51:40.411 322 16347.52 142.62 51136.68 88888.00 2015-11-18 07:51:40.911 322 16347.57 142.63 51136.71 88888.00 2015-11-18 07:51:41.411 322 16347.56 142.66 51136.70 88888.00 2015-11-18 07:51:41.911 322 16347.53 142.64 51136.66 88888.00 2015-11-18 07:51:42.411 322 16347.53 142.63 51136.65 88888.00 2015-11-18 07:51:42.911 322 16347.49 142.63 51136.70 88888.00 2015-11-18 07:51:43.411 322 16347.49 142.62 51136.66 88888.00 2015-11-18 07:51:43.911 322 16347.49 142.63 51136.66 88888.00 2015-11-18 07:51:44.411 322 16347.49 142.65 51136.73 88888.00 2015-11-18 07:51:44.911 322 16347.53 142.65 51136.74 88888.00 2015-11-18 07:51:45.411 322 16347.54 142.64 51136.71 88888.00 2015-11-18 07:51:45.911 322 16347.57 142.62 51136.71 88888.00 2015-11-18 07:51:46.412 322 16347.57 142.62 51136.72 88888.00 2015-11-18 07:51:46.912 322 16347.54 142.61 51136.63 88888.00 2015-11-18 07:51:47.412 322 16347.51 142.62 51136.63 88888.00 2015-11-18 07:51:47.912 322 16347.56 142.62 51136.66 88888.00 2015-11-18 07:51:48.412 322 16347.59 142.63 51136.70 88888.00 2015-11-18 07:51:48.912 322 16347.61 142.61 51136.71 88888.00 2015-11-18 07:51:49.412 322 16347.60 142.54 51136.71 88888.00 2015-11-18 07:51:49.912 322 16347.62 142.53 51136.68 88888.00 2015-11-18 07:51:50.412 322 16347.63 142.57 51136.64 88888.00 2015-11-18 07:51:50.912 322 16347.61 142.61 51136.65 88888.00 2015-11-18 07:51:51.412 322 16347.61 142.60 51136.68 88888.00 2015-11-18 07:51:51.912 322 16347.60 142.60 51136.65 88888.00 2015-11-18 07:51:52.412 322 16347.61 142.56 51136.72 88888.00 2015-11-18 07:51:52.912 322 16347.62 142.54 51136.73 88888.00 2015-11-18 07:51:53.412 322 16347.60 142.51 51136.70 88888.00 2015-11-18 07:51:53.912 322 16347.63 142.50 51136.68 88888.00 2015-11-18 07:51:54.412 322 16347.67 142.47 51136.64 88888.00 2015-11-18 07:51:54.912 322 16347.63 142.50 51136.63 88888.00 2015-11-18 07:51:55.412 322 16347.65 142.53 51136.64 88888.00 2015-11-18 07:51:55.912 322 16347.66 142.46 51136.66 88888.00 2015-11-18 07:51:56.412 322 16347.69 142.39 51136.65 88888.00 2015-11-18 07:51:56.912 322 16347.68 142.36 51136.65 88888.00 2015-11-18 07:51:57.412 322 16347.65 142.33 51136.63 88888.00 2015-11-18 07:51:57.912 322 16347.62 142.33 51136.60 88888.00 2015-11-18 07:51:58.412 322 16347.66 142.38 51136.60 88888.00 2015-11-18 07:51:58.912 322 16347.66 142.35 51136.64 88888.00 2015-11-18 07:51:59.412 322 16347.69 142.36 51136.59 88888.00 2015-11-18 07:51:59.912 322 16347.72 142.36 51136.57 88888.00 2015-11-18 07:52:00.412 322 16347.75 142.36 51136.62 88888.00 2015-11-18 07:52:00.912 322 16347.74 142.35 51136.59 88888.00 2015-11-18 07:52:01.412 322 16347.76 142.31 51136.56 88888.00 2015-11-18 07:52:01.912 322 16347.79 142.28 51136.60 88888.00 2015-11-18 07:52:02.412 322 16347.80 142.24 51136.63 88888.00 2015-11-18 07:52:02.912 322 16347.84 142.18 51136.64 88888.00 2015-11-18 07:52:03.412 322 16347.86 142.18 51136.65 88888.00 2015-11-18 07:52:03.912 322 16347.86 142.19 51136.72 88888.00 2015-11-18 07:52:04.412 322 16347.87 142.17 51136.74 88888.00 2015-11-18 07:52:04.912 322 16347.91 142.19 51136.73 88888.00 2015-11-18 07:52:05.412 322 16347.93 142.18 51136.72 88888.00 2015-11-18 07:52:05.912 322 16347.91 142.12 51136.66 88888.00 2015-11-18 07:52:06.412 322 16347.89 142.05 51136.64 88888.00 2015-11-18 07:52:06.912 322 16347.96 142.10 51136.64 88888.00 2015-11-18 07:52:07.412 322 16347.97 142.10 51136.61 88888.00 2015-11-18 07:52:07.912 322 16347.96 142.17 51136.62 88888.00 2015-11-18 07:52:08.412 322 16347.97 142.16 51136.61 88888.00 2015-11-18 07:52:08.912 322 16347.98 142.13 51136.61 88888.00 2015-11-18 07:52:09.412 322 16347.97 142.10 51136.68 88888.00 2015-11-18 07:52:09.912 322 16347.98 142.14 51136.70 88888.00 2015-11-18 07:52:10.412 322 16348.01 142.14 51136.69 88888.00 2015-11-18 07:52:10.912 322 16348.02 142.14 51136.66 88888.00 2015-11-18 07:52:11.412 322 16348.02 142.13 51136.64 88888.00 2015-11-18 07:52:11.912 322 16348.07 142.20 51136.66 88888.00 2015-11-18 07:52:12.412 322 16348.10 142.18 51136.70 88888.00 2015-11-18 07:52:12.912 322 16348.12 142.14 51136.66 88888.00 2015-11-18 07:52:13.412 322 16348.13 142.11 51136.60 88888.00 2015-11-18 07:52:13.912 322 16348.10 142.16 51136.55 88888.00 2015-11-18 07:52:14.412 322 16348.11 142.12 51136.52 88888.00 2015-11-18 07:52:14.912 322 16348.13 142.10 51136.54 88888.00 2015-11-18 07:52:15.412 322 16348.16 142.12 51136.61 88888.00 2015-11-18 07:52:15.912 322 16348.15 142.11 51136.57 88888.00 2015-11-18 07:52:16.413 322 16348.16 142.10 51136.59 88888.00 2015-11-18 07:52:16.913 322 16348.16 142.10 51136.61 88888.00 2015-11-18 07:52:17.413 322 16348.20 142.07 51136.56 88888.00 2015-11-18 07:52:17.913 322 16348.21 142.12 51136.61 88888.00 2015-11-18 07:52:18.413 322 16348.28 142.18 51136.63 88888.00 2015-11-18 07:52:18.913 322 16348.28 142.18 51136.63 88888.00 2015-11-18 07:52:19.413 322 16348.28 142.11 51136.63 88888.00 2015-11-18 07:52:19.913 322 16348.29 142.10 51136.63 88888.00 2015-11-18 07:52:20.413 322 16348.27 142.09 51136.60 88888.00 2015-11-18 07:52:20.913 322 16348.21 142.12 51136.56 88888.00 2015-11-18 07:52:21.413 322 16348.22 142.12 51136.55 88888.00 2015-11-18 07:52:21.913 322 16348.23 142.10 51136.57 88888.00 2015-11-18 07:52:22.413 322 16348.27 142.10 51136.56 88888.00 2015-11-18 07:52:22.913 322 16348.25 142.07 51136.56 88888.00 2015-11-18 07:52:23.413 322 16348.25 142.07 51136.55 88888.00 2015-11-18 07:52:23.913 322 16348.27 142.10 51136.62 88888.00 2015-11-18 07:52:24.413 322 16348.31 142.13 51136.62 88888.00 2015-11-18 07:52:24.913 322 16348.31 142.13 51136.56 88888.00 2015-11-18 07:52:25.413 322 16348.25 142.18 51136.54 88888.00 2015-11-18 07:52:25.913 322 16348.23 142.13 51136.63 88888.00 2015-11-18 07:52:26.413 322 16348.24 142.12 51136.69 88888.00 2015-11-18 07:52:26.913 322 16348.27 142.13 51136.66 88888.00 2015-11-18 07:52:27.413 322 16348.30 142.17 51136.62 88888.00 2015-11-18 07:52:27.913 322 16348.28 142.17 51136.61 88888.00 2015-11-18 07:52:28.413 322 16348.25 142.13 51136.59 88888.00 2015-11-18 07:52:28.913 322 16348.29 142.07 51136.59 88888.00 2015-11-18 07:52:29.413 322 16348.31 142.05 51136.61 88888.00 2015-11-18 07:52:29.913 322 16348.34 142.05 51136.57 88888.00 2015-11-18 07:52:30.413 322 16348.28 142.04 51136.57 88888.00 2015-11-18 07:52:30.913 322 16348.22 142.02 51136.59 88888.00 2015-11-18 07:52:31.413 322 16348.20 142.07 51136.57 88888.00 2015-11-18 07:52:31.913 322 16348.22 142.11 51136.61 88888.00 2015-11-18 07:52:32.413 322 16348.20 142.10 51136.61 88888.00 2015-11-18 07:52:32.913 322 16348.18 142.05 51136.60 88888.00 2015-11-18 07:52:33.413 322 16348.16 142.09 51136.56 88888.00 2015-11-18 07:52:33.913 322 16348.10 142.02 51136.54 88888.00 2015-11-18 07:52:34.413 322 16348.10 142.02 51136.57 88888.00 2015-11-18 07:52:34.913 322 16348.09 142.05 51136.60 88888.00 2015-11-18 07:52:35.413 322 16348.05 142.08 51136.52 88888.00 2015-11-18 07:52:35.913 322 16348.01 142.08 51136.46 88888.00 2015-11-18 07:52:36.413 322 16347.98 142.04 51136.51 88888.00 2015-11-18 07:52:36.913 322 16348.01 142.05 51136.54 88888.00 2015-11-18 07:52:37.413 322 16347.98 142.02 51136.54 88888.00 2015-11-18 07:52:37.913 322 16347.97 142.02 51136.51 88888.00 2015-11-18 07:52:38.413 322 16347.95 142.02 51136.53 88888.00 2015-11-18 07:52:38.913 322 16347.97 142.07 51136.54 88888.00 2015-11-18 07:52:39.413 322 16347.98 142.09 51136.53 88888.00 2015-11-18 07:52:39.913 322 16347.97 142.12 51136.54 88888.00 2015-11-18 07:52:40.413 322 16347.94 142.11 51136.57 88888.00 2015-11-18 07:52:40.913 322 16347.93 142.13 51136.56 88888.00 2015-11-18 07:52:41.413 322 16347.94 142.11 51136.48 88888.00 2015-11-18 07:52:41.913 322 16347.93 142.09 51136.54 88888.00 2015-11-18 07:52:42.413 322 16347.94 142.14 51136.53 88888.00 2015-11-18 07:52:42.913 322 16347.93 142.14 51136.52 88888.00 2015-11-18 07:52:43.413 322 16347.94 142.13 51136.54 88888.00 2015-11-18 07:52:43.913 322 16347.97 142.12 51136.59 88888.00 2015-11-18 07:52:44.413 322 16347.97 142.13 51136.57 88888.00 2015-11-18 07:52:44.913 322 16347.96 142.14 51136.56 88888.00 2015-11-18 07:52:45.413 322 16347.96 142.14 51136.63 88888.00 2015-11-18 07:52:45.913 322 16347.96 142.14 51136.66 88888.00 2015-11-18 07:52:46.404 322 16347.93 142.10 51136.64 88888.00 2015-11-18 07:52:46.904 322 16347.93 142.10 51136.62 88888.00 2015-11-18 07:52:47.404 322 16347.95 142.09 51136.60 88888.00 2015-11-18 07:52:47.904 322 16347.98 142.05 51136.60 88888.00 2015-11-18 07:52:48.404 322 16347.97 142.01 51136.60 88888.00 2015-11-18 07:52:48.904 322 16348.00 142.00 51136.55 88888.00 2015-11-18 07:52:49.404 322 16348.03 141.94 51136.55 88888.00 2015-11-18 07:52:49.904 322 16348.02 142.01 51136.59 88888.00 2015-11-18 07:52:50.404 322 16348.04 142.00 51136.63 88888.00 2015-11-18 07:52:50.904 322 16348.04 141.98 51136.57 88888.00 2015-11-18 07:52:51.404 322 16348.02 141.96 51136.54 88888.00 2015-11-18 07:52:51.904 322 16348.04 141.96 51136.56 88888.00 2015-11-18 07:52:52.404 322 16348.07 141.99 51136.62 88888.00 2015-11-18 07:52:52.904 322 16348.04 142.00 51136.62 88888.00 2015-11-18 07:52:53.404 322 16348.04 142.01 51136.60 88888.00 2015-11-18 07:52:53.904 322 16348.07 142.05 51136.55 88888.00 2015-11-18 07:52:54.404 322 16348.14 142.01 51136.53 88888.00 2015-11-18 07:52:54.904 322 16348.14 141.94 51136.60 88888.00 2015-11-18 07:52:55.404 322 16348.12 141.91 51136.62 88888.00 2015-11-18 07:52:55.904 322 16348.07 141.87 51136.61 88888.00 2015-11-18 07:52:56.404 322 16348.05 141.90 51136.53 88888.00 2015-11-18 07:52:56.904 322 16348.05 141.91 51136.57 88888.00 2015-11-18 07:52:57.404 322 16348.06 141.87 51136.57 88888.00 2015-11-18 07:52:57.904 322 16348.07 141.87 51136.54 88888.00 2015-11-18 07:52:58.404 322 16348.10 141.85 51136.57 88888.00 2015-11-18 07:52:58.904 322 16348.13 141.83 51136.61 88888.00 2015-11-18 07:52:59.404 322 16348.12 141.78 51136.55 88888.00 2015-11-18 07:52:59.904 322 16348.09 141.77 51136.55 88888.00 2015-11-18 07:53:00.404 322 16348.12 141.78 51136.53 88888.00 2015-11-18 07:53:00.904 322 16348.15 141.76 51136.54 88888.00 2015-11-18 07:53:01.404 322 16348.12 141.76 51136.52 88888.00 2015-11-18 07:53:01.904 322 16348.12 141.78 51136.51 88888.00 2015-11-18 07:53:02.404 322 16348.11 141.74 51136.51 88888.00 2015-11-18 07:53:02.904 322 16348.10 141.67 51136.56 88888.00 2015-11-18 07:53:03.404 322 16348.09 141.65 51136.57 88888.00 2015-11-18 07:53:03.904 322 16348.07 141.66 51136.55 88888.00 2015-11-18 07:53:04.404 322 16348.07 141.69 51136.56 88888.00 2015-11-18 07:53:04.904 322 16348.11 141.67 51136.50 88888.00 2015-11-18 07:53:05.404 322 16348.07 141.63 51136.54 88888.00 2015-11-18 07:53:05.904 322 16348.05 141.63 51136.54 88888.00 2015-11-18 07:53:06.404 322 16348.05 141.63 51136.48 88888.00 2015-11-18 07:53:06.904 322 16348.03 141.63 51136.51 88888.00 2015-11-18 07:53:07.404 322 16348.05 141.58 51136.56 88888.00 2015-11-18 07:53:07.904 322 16348.06 141.64 51136.48 88888.00 2015-11-18 07:53:08.404 322 16348.04 141.57 51136.51 88888.00 2015-11-18 07:53:08.904 322 16347.98 141.56 51136.47 88888.00 2015-11-18 07:53:09.404 322 16347.92 141.56 51136.47 88888.00 2015-11-18 07:53:09.904 322 16347.92 141.59 51136.45 88888.00 2015-11-18 07:53:10.404 322 16347.92 141.59 51136.44 88888.00 2015-11-18 07:53:10.904 322 16347.94 141.61 51136.48 88888.00 2015-11-18 07:53:11.404 322 16347.92 141.63 51136.44 88888.00 2015-11-18 07:53:11.904 322 16347.88 141.56 51136.43 88888.00 2015-11-18 07:53:12.404 322 16347.89 141.56 51136.48 88888.00 2015-11-18 07:53:12.904 322 16347.85 141.58 51136.47 88888.00 2015-11-18 07:53:13.404 322 16347.83 141.65 51136.46 88888.00 2015-11-18 07:53:13.904 322 16347.81 141.66 51136.43 88888.00 2015-11-18 07:53:14.404 322 16347.76 141.64 51136.44 88888.00 2015-11-18 07:53:14.904 322 16347.76 141.63 51136.44 88888.00 2015-11-18 07:53:15.404 322 16347.74 141.61 51136.42 88888.00 2015-11-18 07:53:15.904 322 16347.71 141.66 51136.34 88888.00 2015-11-18 07:53:16.404 322 16347.66 141.69 51136.34 88888.00 2015-11-18 07:53:16.904 322 16347.63 141.67 51136.35 88888.00 2015-11-18 07:53:17.404 322 16347.66 141.68 51136.35 88888.00 2015-11-18 07:53:17.904 322 16347.65 141.76 51136.35 88888.00 2015-11-18 07:53:18.404 322 16347.59 141.75 51136.34 88888.00 2015-11-18 07:53:18.904 322 16347.58 141.75 51136.36 88888.00 2015-11-18 07:53:19.404 322 16347.57 141.76 51136.37 88888.00 2015-11-18 07:53:19.904 322 16347.57 141.74 51136.42 88888.00 2015-11-18 07:53:20.404 322 16347.56 141.76 51136.37 88888.00 2015-11-18 07:53:20.904 322 16347.54 141.77 51136.36 88888.00 2015-11-18 07:53:21.405 322 16347.54 141.74 51136.35 88888.00 2015-11-18 07:53:21.905 322 16347.52 141.76 51136.35 88888.00 2015-11-18 07:53:22.405 322 16347.56 141.74 51136.34 88888.00 2015-11-18 07:53:22.905 322 16347.57 141.73 51136.35 88888.00 2015-11-18 07:53:23.405 322 16347.58 141.74 51136.37 88888.00 2015-11-18 07:53:23.905 322 16347.59 141.73 51136.38 88888.00 2015-11-18 07:53:24.405 322 16347.59 141.72 51136.36 88888.00 2015-11-18 07:53:24.905 322 16347.60 141.75 51136.36 88888.00 2015-11-18 07:53:25.405 322 16347.58 141.78 51136.36 88888.00 2015-11-18 07:53:25.905 322 16347.59 141.81 51136.36 88888.00 2015-11-18 07:53:26.405 322 16347.59 141.81 51136.32 88888.00 2015-11-18 07:53:26.905 322 16347.59 141.79 51136.33 88888.00 2015-11-18 07:53:27.405 322 16347.54 141.79 51136.34 88888.00 2015-11-18 07:53:27.905 322 16347.50 141.78 51136.31 88888.00 2015-11-18 07:53:28.405 322 16347.50 141.84 51136.31 88888.00 2015-11-18 07:53:28.905 322 16347.49 141.88 51136.32 88888.00 2015-11-18 07:53:29.405 322 16347.50 141.91 51136.32 88888.00 2015-11-18 07:53:29.905 322 16347.52 141.91 51136.32 88888.00 2015-11-18 07:53:30.405 322 16347.50 141.88 51136.33 88888.00 2015-11-18 07:53:30.905 322 16347.49 141.92 51136.34 88888.00 2015-11-18 07:53:31.405 322 16347.52 141.94 51136.34 88888.00 2015-11-18 07:53:31.905 322 16347.50 141.94 51136.36 88888.00 2015-11-18 07:53:32.405 322 16347.50 141.98 51136.36 88888.00 2015-11-18 07:53:32.905 322 16347.50 142.01 51136.36 88888.00 2015-11-18 07:53:33.405 322 16347.49 142.01 51136.36 88888.00 2015-11-18 07:53:33.905 322 16347.47 142.05 51136.38 88888.00 2015-11-18 07:53:34.405 322 16347.48 142.03 51136.40 88888.00 2015-11-18 07:53:34.905 322 16347.47 142.00 51136.45 88888.00 2015-11-18 07:53:35.405 322 16347.47 142.00 51136.44 88888.00 2015-11-18 07:53:35.905 322 16347.39 141.99 51136.41 88888.00 2015-11-18 07:53:36.405 322 16347.40 142.04 51136.40 88888.00 2015-11-18 07:53:36.905 322 16347.43 142.07 51136.33 88888.00 2015-11-18 07:53:37.405 322 16347.43 142.04 51136.32 88888.00 2015-11-18 07:53:37.905 322 16347.42 142.08 51136.31 88888.00 2015-11-18 07:53:38.405 322 16347.44 142.10 51136.26 88888.00 2015-11-18 07:53:38.905 322 16347.45 142.07 51136.29 88888.00 2015-11-18 07:53:39.405 322 16347.44 142.02 51136.32 88888.00 2015-11-18 07:53:39.905 322 16347.43 142.04 51136.33 88888.00 2015-11-18 07:53:40.405 322 16347.41 142.08 51136.33 88888.00 2015-11-18 07:53:40.905 322 16347.42 142.12 51136.38 88888.00 2015-11-18 07:53:41.405 322 16347.44 142.18 51136.38 88888.00 2015-11-18 07:53:41.905 322 16347.43 142.12 51136.36 88888.00 2015-11-18 07:53:42.405 322 16347.37 142.05 51136.38 88888.00 2015-11-18 07:53:42.905 322 16347.34 142.08 51136.41 88888.00 2015-11-18 07:53:43.405 322 16347.31 142.08 51136.41 88888.00 2015-11-18 07:53:43.905 322 16347.33 142.09 51136.35 88888.00 2015-11-18 07:53:44.405 322 16347.30 142.05 51136.27 88888.00 2015-11-18 07:53:44.905 322 16347.27 142.05 51136.23 88888.00 2015-11-18 07:53:45.405 322 16347.28 142.10 51136.27 88888.00 2015-11-18 07:53:45.905 322 16347.30 142.12 51136.25 88888.00 2015-11-18 07:53:46.405 322 16347.28 142.10 51136.18 88888.00 2015-11-18 07:53:46.905 322 16347.30 142.14 51136.20 88888.00 2015-11-18 07:53:47.405 322 16347.27 142.12 51136.29 88888.00 2015-11-18 07:53:47.905 322 16347.23 142.12 51136.33 88888.00 2015-11-18 07:53:48.405 322 16347.23 142.14 51136.33 88888.00 2015-11-18 07:53:48.905 322 16347.23 142.11 51136.29 88888.00 2015-11-18 07:53:49.405 322 16347.22 142.07 51136.29 88888.00 2015-11-18 07:53:49.905 322 16347.23 142.04 51136.34 88888.00 2015-11-18 07:53:50.405 322 16347.25 142.05 51136.33 88888.00 2015-11-18 07:53:50.905 322 16347.25 142.04 51136.31 88888.00 2015-11-18 07:53:51.406 322 16347.26 142.07 51136.32 88888.00 2015-11-18 07:53:51.906 322 16347.25 142.05 51136.31 88888.00 2015-11-18 07:53:52.406 322 16347.26 142.01 51136.31 88888.00 2015-11-18 07:53:52.906 322 16347.27 142.03 51136.31 88888.00 2015-11-18 07:53:53.406 322 16347.24 142.00 51136.28 88888.00 2015-11-18 07:53:53.906 322 16347.26 142.02 51136.26 88888.00 2015-11-18 07:53:54.406 322 16347.26 142.03 51136.26 88888.00 2015-11-18 07:53:54.906 322 16347.31 142.00 51136.29 88888.00 2015-11-18 07:53:55.406 322 16347.26 142.01 51136.32 88888.00 2015-11-18 07:53:55.906 322 16347.24 142.03 51136.31 88888.00 2015-11-18 07:53:56.406 322 16347.30 142.03 51136.29 88888.00 2015-11-18 07:53:56.906 322 16347.31 142.02 51136.33 88888.00 2015-11-18 07:53:57.406 322 16347.32 142.04 51136.29 88888.00 2015-11-18 07:53:57.906 322 16347.35 142.01 51136.23 88888.00 2015-11-18 07:53:58.406 322 16347.36 141.98 51136.24 88888.00 2015-11-18 07:53:58.906 322 16347.35 142.01 51136.23 88888.00 2015-11-18 07:53:59.406 322 16347.34 141.96 51136.23 88888.00 2015-11-18 07:53:59.906 322 16347.34 141.96 51136.25 88888.00 2015-11-18 07:54:00.406 322 16347.32 141.99 51136.22 88888.00 2015-11-18 07:54:00.906 322 16347.31 141.99 51136.18 88888.00 2015-11-18 07:54:01.406 322 16347.28 141.94 51136.15 88888.00 2015-11-18 07:54:01.906 322 16347.28 141.90 51136.17 88888.00 2015-11-18 07:54:02.406 322 16347.27 141.87 51136.11 88888.00 2015-11-18 07:54:02.906 322 16347.28 141.85 51136.09 88888.00 2015-11-18 07:54:03.406 322 16347.31 141.84 51136.13 88888.00 2015-11-18 07:54:03.906 322 16347.27 141.86 51136.15 88888.00 2015-11-18 07:54:04.406 322 16347.30 141.87 51136.11 88888.00 2015-11-18 07:54:04.906 322 16347.30 141.91 51136.16 88888.00 2015-11-18 07:54:05.406 322 16347.27 141.88 51136.20 88888.00 2015-11-18 07:54:05.906 322 16347.21 141.87 51136.20 88888.00 2015-11-18 07:54:06.406 322 16347.17 141.86 51136.15 88888.00 2015-11-18 07:54:06.906 322 16347.23 141.83 51136.13 88888.00 2015-11-18 07:54:07.406 322 16347.17 141.83 51136.17 88888.00 2015-11-18 07:54:07.906 322 16347.16 141.83 51136.20 88888.00 2015-11-18 07:54:08.406 322 16347.15 141.81 51136.18 88888.00 2015-11-18 07:54:08.906 322 16347.14 141.78 51136.14 88888.00 2015-11-18 07:54:09.406 322 16347.12 141.79 51136.10 88888.00 2015-11-18 07:54:09.906 322 16347.15 141.81 51136.13 88888.00 2015-11-18 07:54:10.406 322 16347.07 141.79 51136.15 88888.00 2015-11-18 07:54:10.906 322 16347.04 141.77 51136.17 88888.00 2015-11-18 07:54:11.406 322 16347.04 141.78 51136.15 88888.00 2015-11-18 07:54:11.906 322 16346.99 141.77 51136.15 88888.00 2015-11-18 07:54:12.406 322 16346.95 141.77 51136.14 88888.00 2015-11-18 07:54:12.906 322 16346.90 141.73 51136.16 88888.00 2015-11-18 07:54:13.406 322 16346.90 141.77 51136.17 88888.00 2015-11-18 07:54:13.906 322 16346.88 141.76 51136.15 88888.00 2015-11-18 07:54:14.406 322 16346.86 141.75 51136.13 88888.00 2015-11-18 07:54:14.906 322 16346.80 141.82 51136.15 88888.00 2015-11-18 07:54:15.406 322 16346.75 141.82 51136.18 88888.00 2015-11-18 07:54:15.906 322 16346.75 141.87 51136.11 88888.00 2015-11-18 07:54:16.406 322 16346.73 141.87 51136.02 88888.00 2015-11-18 07:54:16.906 322 16346.73 141.85 51136.06 88888.00 2015-11-18 07:54:17.406 322 16346.71 141.91 51136.08 88888.00 2015-11-18 07:54:17.906 322 16346.65 141.91 51136.02 88888.00 2015-11-18 07:54:18.406 322 16346.65 141.93 51136.02 88888.00 2015-11-18 07:54:18.906 322 16346.64 141.96 51136.08 88888.00 2015-11-18 07:54:19.406 322 16346.62 141.98 51136.08 88888.00 2015-11-18 07:54:19.906 322 16346.61 142.03 51136.04 88888.00 2015-11-18 07:54:20.406 322 16346.56 142.10 51136.11 88888.00 2015-11-18 07:54:20.906 322 16346.54 142.10 51136.19 88888.00 2015-11-18 07:54:21.407 322 16346.53 142.12 51136.19 88888.00 2015-11-18 07:54:21.907 322 16346.53 142.13 51136.18 88888.00 2015-11-18 07:54:22.407 322 16346.52 142.16 51136.18 88888.00 2015-11-18 07:54:22.907 322 16346.48 142.13 51136.15 88888.00 2015-11-18 07:54:23.407 322 16346.52 142.12 51136.08 88888.00 2015-11-18 07:54:23.907 322 16346.48 142.11 51136.10 88888.00 2015-11-18 07:54:24.407 322 16346.47 142.17 51136.15 88888.00 2015-11-18 07:54:24.907 322 16346.46 142.21 51136.20 88888.00 2015-11-18 07:54:25.407 322 16346.45 142.24 51136.20 88888.00 2015-11-18 07:54:25.907 322 16346.44 142.22 51136.15 88888.00 2015-11-18 07:54:26.407 322 16346.43 142.26 51136.22 88888.00 2015-11-18 07:54:26.907 322 16346.43 142.30 51136.26 88888.00 2015-11-18 07:54:27.407 322 16346.44 142.35 51136.25 88888.00 2015-11-18 07:54:27.907 322 16346.45 142.31 51136.20 88888.00 2015-11-18 07:54:28.407 322 16346.45 142.27 51136.22 88888.00 2015-11-18 07:54:28.907 322 16346.40 142.31 51136.25 88888.00 2015-11-18 07:54:29.407 322 16346.40 142.33 51136.16 88888.00 2015-11-18 07:54:29.907 322 16346.43 142.35 51136.10 88888.00 2015-11-18 07:54:30.407 322 16346.45 142.29 51136.09 88888.00 2015-11-18 07:54:30.907 322 16346.45 142.29 51136.07 88888.00 2015-11-18 07:54:31.407 322 16346.45 142.28 51136.01 88888.00 2015-11-18 07:54:31.907 322 16346.40 142.34 51136.00 88888.00 2015-11-18 07:54:32.407 322 16346.44 142.38 51136.07 88888.00 2015-11-18 07:54:32.907 322 16346.46 142.38 51136.11 88888.00 2015-11-18 07:54:33.407 322 16346.44 142.36 51136.16 88888.00 2015-11-18 07:54:33.907 322 16346.46 142.34 51136.15 88888.00 2015-11-18 07:54:34.407 322 16346.47 142.33 51136.10 88888.00 2015-11-18 07:54:34.907 322 16346.44 142.35 51136.11 88888.00 2015-11-18 07:54:35.407 322 16346.51 142.36 51136.11 88888.00 2015-11-18 07:54:35.907 322 16346.54 142.42 51136.15 88888.00 2015-11-18 07:54:36.407 322 16346.49 142.42 51136.18 88888.00 2015-11-18 07:54:36.907 322 16346.51 142.44 51136.18 88888.00 2015-11-18 07:54:37.407 322 16346.49 142.42 51136.16 88888.00 2015-11-18 07:54:37.907 322 16346.49 142.42 51136.16 88888.00 2015-11-18 07:54:38.407 322 16346.51 142.40 51136.14 88888.00 2015-11-18 07:54:38.907 322 16346.54 142.39 51136.11 88888.00 2015-11-18 07:54:39.407 322 16346.52 142.40 51136.16 88888.00 2015-11-18 07:54:39.907 322 16346.53 142.34 51136.17 88888.00 2015-11-18 07:54:40.407 322 16346.51 142.29 51136.22 88888.00 2015-11-18 07:54:40.907 322 16346.51 142.33 51136.24 88888.00 2015-11-18 07:54:41.407 322 16346.51 142.36 51136.22 88888.00 2015-11-18 07:54:41.907 322 16346.51 142.33 51136.18 88888.00 2015-11-18 07:54:42.407 322 16346.52 142.31 51136.20 88888.00 2015-11-18 07:54:42.907 322 16346.51 142.29 51136.19 88888.00 2015-11-18 07:54:43.407 322 16346.45 142.25 51136.15 88888.00 2015-11-18 07:54:43.907 322 16346.48 142.28 51136.15 88888.00 2015-11-18 07:54:44.407 322 16346.54 142.29 51136.16 88888.00 2015-11-18 07:54:44.907 322 16346.52 142.31 51136.13 88888.00 2015-11-18 07:54:45.407 322 16346.47 142.28 51136.09 88888.00 2015-11-18 07:54:45.907 322 16346.48 142.30 51136.10 88888.00 2015-11-18 07:54:46.407 322 16346.52 142.28 51136.15 88888.00 2015-11-18 07:54:46.907 322 16346.46 142.29 51136.23 88888.00 2015-11-18 07:54:47.407 322 16346.45 142.33 51136.25 88888.00 2015-11-18 07:54:47.907 322 16346.46 142.33 51136.27 88888.00 2015-11-18 07:54:48.407 322 16346.43 142.31 51136.23 88888.00 2015-11-18 07:54:48.907 322 16346.45 142.27 51136.23 88888.00 2015-11-18 07:54:49.407 322 16346.46 142.27 51136.22 88888.00 2015-11-18 07:54:49.907 322 16346.45 142.27 51136.19 88888.00 2015-11-18 07:54:50.407 322 16346.44 142.28 51136.20 88888.00 2015-11-18 07:54:50.907 322 16346.40 142.28 51136.18 88888.00 2015-11-18 07:54:51.407 322 16346.42 142.26 51136.14 88888.00 2015-11-18 07:54:51.907 322 16346.40 142.20 51136.06 88888.00 2015-11-18 07:54:52.407 322 16346.40 142.21 51136.07 88888.00 2015-11-18 07:54:52.907 322 16346.38 142.29 51136.04 88888.00 2015-11-18 07:54:53.407 322 16346.34 142.30 51136.05 88888.00 2015-11-18 07:54:53.907 322 16346.33 142.25 51136.01 88888.00 2015-11-18 07:54:54.407 322 16346.30 142.24 51136.04 88888.00 2015-11-18 07:54:54.907 322 16346.33 142.21 51136.06 88888.00 2015-11-18 07:54:55.407 322 16346.31 142.17 51136.07 88888.00 2015-11-18 07:54:55.907 322 16346.29 142.25 51136.08 88888.00 2015-11-18 07:54:56.408 322 16346.29 142.24 51136.10 88888.00 2015-11-18 07:54:56.908 322 16346.29 142.25 51136.14 88888.00 2015-11-18 07:54:57.408 322 16346.27 142.27 51136.08 88888.00 2015-11-18 07:54:57.908 322 16346.25 142.24 51136.11 88888.00 2015-11-18 07:54:58.408 322 16346.26 142.22 51136.17 88888.00 2015-11-18 07:54:58.908 322 16346.24 142.19 51136.15 88888.00 2015-11-18 07:54:59.408 322 16346.25 142.16 51136.13 88888.00 2015-11-18 07:54:59.908 322 16346.22 142.18 51136.11 88888.00 2015-11-18 07:55:00.408 322 16346.25 142.20 51136.11 88888.00 2015-11-18 07:55:00.908 322 16346.25 142.21 51136.15 88888.00 2015-11-18 07:55:01.408 322 16346.20 142.22 51136.10 88888.00 2015-11-18 07:55:01.908 322 16346.20 142.25 51136.09 88888.00 2015-11-18 07:55:02.408 322 16346.25 142.24 51136.07 88888.00 2015-11-18 07:55:02.908 322 16346.25 142.22 51136.02 88888.00 2015-11-18 07:55:03.408 322 16346.27 142.27 51135.99 88888.00 2015-11-18 07:55:03.908 322 16346.27 142.26 51135.99 88888.00 2015-11-18 07:55:04.408 322 16346.29 142.24 51136.04 88888.00 2015-11-18 07:55:04.908 322 16346.27 142.24 51136.09 88888.00 2015-11-18 07:55:05.408 322 16346.26 142.24 51136.14 88888.00 2015-11-18 07:55:05.908 322 16346.22 142.25 51136.08 88888.00 2015-11-18 07:55:06.408 322 16346.24 142.29 51136.06 88888.00 2015-11-18 07:55:06.908 322 16346.26 142.35 51136.05 88888.00 2015-11-18 07:55:07.408 322 16346.24 142.39 51136.05 88888.00 2015-11-18 07:55:07.908 322 16346.22 142.37 51136.01 88888.00 2015-11-18 07:55:08.408 322 16346.24 142.40 51135.99 88888.00 2015-11-18 07:55:08.908 322 16346.24 142.39 51136.05 88888.00 2015-11-18 07:55:09.408 322 16346.24 142.39 51136.05 88888.00 2015-11-18 07:55:09.908 322 16346.24 142.42 51136.09 88888.00 2015-11-18 07:55:10.408 322 16346.20 142.38 51136.11 88888.00 2015-11-18 07:55:10.908 322 16346.20 142.39 51136.15 88888.00 2015-11-18 07:55:11.408 322 16346.22 142.40 51136.17 88888.00 2015-11-18 07:55:11.908 322 16346.21 142.40 51136.18 88888.00 2015-11-18 07:55:12.408 322 16346.25 142.39 51136.19 88888.00 2015-11-18 07:55:12.908 322 16346.25 142.42 51136.23 88888.00 2015-11-18 07:55:13.408 322 16346.27 142.48 51136.24 88888.00 2015-11-18 07:55:13.908 322 16346.29 142.48 51136.22 88888.00 2015-11-18 07:55:14.408 322 16346.27 142.52 51136.18 88888.00 2015-11-18 07:55:14.908 322 16346.28 142.54 51136.24 88888.00 2015-11-18 07:55:15.408 322 16346.27 142.52 51136.28 88888.00 2015-11-18 07:55:15.908 322 16346.27 142.52 51136.23 88888.00 2015-11-18 07:55:16.408 322 16346.31 142.48 51136.18 88888.00 2015-11-18 07:55:16.908 322 16346.36 142.40 51136.11 88888.00 2015-11-18 07:55:17.408 322 16346.35 142.43 51136.08 88888.00 2015-11-18 07:55:17.908 322 16346.35 142.46 51136.10 88888.00 2015-11-18 07:55:18.408 322 16346.34 142.50 51136.14 88888.00 2015-11-18 07:55:18.908 322 16346.34 142.55 51136.13 88888.00 2015-11-18 07:55:19.408 322 16346.31 142.55 51136.09 88888.00 2015-11-18 07:55:19.908 322 16346.31 142.54 51136.08 88888.00 2015-11-18 07:55:20.408 322 16346.29 142.55 51136.07 88888.00 2015-11-18 07:55:20.908 322 16346.27 142.48 51136.09 88888.00 2015-11-18 07:55:21.408 322 16346.28 142.45 51136.09 88888.00 2015-11-18 07:55:21.908 322 16346.29 142.46 51136.06 88888.00 2015-11-18 07:55:22.408 322 16346.26 142.50 51136.10 88888.00 2015-11-18 07:55:22.908 322 16346.26 142.50 51136.14 88888.00 2015-11-18 07:55:23.408 322 16346.24 142.51 51136.14 88888.00 2015-11-18 07:55:23.908 322 16346.24 142.52 51136.14 88888.00 2015-11-18 07:55:24.408 322 16346.26 142.50 51136.11 88888.00 2015-11-18 07:55:24.908 322 16346.22 142.52 51136.13 88888.00 2015-11-18 07:55:25.408 322 16346.25 142.51 51136.07 88888.00 2015-11-18 07:55:25.908 322 16346.26 142.53 51136.05 88888.00 2015-11-18 07:55:26.409 322 16346.20 142.54 51136.05 88888.00 2015-11-18 07:55:26.909 322 16346.19 142.55 51136.10 88888.00 2015-11-18 07:55:27.409 322 16346.25 142.59 51136.11 88888.00 2015-11-18 07:55:27.909 322 16346.24 142.48 51136.08 88888.00 2015-11-18 07:55:28.409 322 16346.20 142.43 51136.09 88888.00 2015-11-18 07:55:28.909 322 16346.16 142.43 51136.10 88888.00 2015-11-18 07:55:29.409 322 16346.15 142.48 51136.09 88888.00 2015-11-18 07:55:29.909 322 16346.11 142.55 51136.14 88888.00 2015-11-18 07:55:30.409 322 16346.10 142.56 51136.17 88888.00 2015-11-18 07:55:30.909 322 16346.10 142.55 51136.18 88888.00 2015-11-18 07:55:31.409 322 16346.08 142.55 51136.15 88888.00 2015-11-18 07:55:31.909 322 16346.10 142.50 51136.10 88888.00 2015-11-18 07:55:32.409 322 16346.16 142.46 51136.08 88888.00 2015-11-18 07:55:32.909 322 16346.17 142.52 51136.08 88888.00 2015-11-18 07:55:33.409 322 16346.15 142.53 51136.13 88888.00 2015-11-18 07:55:33.909 322 16346.15 142.57 51136.11 88888.00 2015-11-18 07:55:34.409 322 16346.11 142.55 51136.08 88888.00 2015-11-18 07:55:34.909 322 16346.10 142.55 51136.07 88888.00 2015-11-18 07:55:35.409 322 16346.12 142.57 51136.07 88888.00 2015-11-18 07:55:35.909 322 16346.12 142.61 51136.10 88888.00 2015-11-18 07:55:36.409 322 16346.08 142.59 51136.10 88888.00 2015-11-18 07:55:36.909 322 16346.08 142.55 51136.17 88888.00 2015-11-18 07:55:37.409 322 16346.08 142.53 51136.14 88888.00 2015-11-18 07:55:37.909 322 16346.06 142.53 51136.16 88888.00 2015-11-18 07:55:38.409 322 16346.01 142.59 51136.11 88888.00 2015-11-18 07:55:38.909 322 16346.00 142.53 51136.09 88888.00 2015-11-18 07:55:39.409 322 16346.00 142.53 51136.10 88888.00 2015-11-18 07:55:39.909 322 16345.96 142.55 51136.08 88888.00 2015-11-18 07:55:40.409 322 16345.95 142.60 51136.06 88888.00 2015-11-18 07:55:40.909 322 16345.93 142.55 51136.00 88888.00 2015-11-18 07:55:41.409 322 16345.93 142.52 51136.00 88888.00 2015-11-18 07:55:41.909 322 16345.91 142.54 51136.04 88888.00 2015-11-18 07:55:42.409 322 16345.90 142.56 51136.06 88888.00 2015-11-18 07:55:42.909 322 16345.87 142.60 51136.10 88888.00 2015-11-18 07:55:43.409 322 16345.84 142.61 51136.13 88888.00 2015-11-18 07:55:43.909 322 16345.91 142.60 51136.10 88888.00 2015-11-18 07:55:44.409 322 16345.89 142.56 51136.07 88888.00 2015-11-18 07:55:44.909 322 16345.86 142.54 51136.05 88888.00 2015-11-18 07:55:45.409 322 16345.86 142.56 51136.13 88888.00 2015-11-18 07:55:45.909 322 16345.86 142.60 51136.14 88888.00 2015-11-18 07:55:46.409 322 16345.85 142.55 51136.17 88888.00 2015-11-18 07:55:46.909 322 16345.82 142.52 51136.13 88888.00 2015-11-18 07:55:47.409 322 16345.84 142.53 51136.17 88888.00 2015-11-18 07:55:47.909 322 16345.82 142.54 51136.18 88888.00 2015-11-18 07:55:48.409 322 16345.82 142.60 51136.16 88888.00 2015-11-18 07:55:48.909 322 16345.80 142.63 51136.10 88888.00 2015-11-18 07:55:49.409 322 16345.74 142.65 51136.08 88888.00 2015-11-18 07:55:49.909 322 16345.71 142.66 51136.08 88888.00 2015-11-18 07:55:50.409 322 16345.73 142.66 51136.08 88888.00 2015-11-18 07:55:50.909 322 16345.77 142.68 51136.09 88888.00 2015-11-18 07:55:51.409 322 16345.75 142.69 51136.10 88888.00 2015-11-18 07:55:51.909 322 16345.71 142.73 51136.14 88888.00 2015-11-18 07:55:52.409 322 16345.74 142.77 51136.14 88888.00 2015-11-18 07:55:52.909 322 16345.75 142.79 51136.14 88888.00 2015-11-18 07:55:53.409 322 16345.73 142.79 51136.14 88888.00 2015-11-18 07:55:53.909 322 16345.73 142.80 51136.16 88888.00 2015-11-18 07:55:54.409 322 16345.71 142.77 51136.15 88888.00 2015-11-18 07:55:54.909 322 16345.67 142.74 51136.09 88888.00 2015-11-18 07:55:55.409 322 16345.72 142.79 51136.10 88888.00 2015-11-18 07:55:55.909 322 16345.72 142.85 51136.15 88888.00 2015-11-18 07:55:56.409 322 16345.71 142.83 51136.08 88888.00 2015-11-18 07:55:56.909 322 16345.69 142.87 51136.06 88888.00 2015-11-18 07:55:57.409 322 16345.69 142.90 51136.06 88888.00 2015-11-18 07:55:57.909 322 16345.69 142.86 51136.07 88888.00 2015-11-18 07:55:58.409 322 16345.68 142.83 51136.06 88888.00 2015-11-18 07:55:58.909 322 16345.64 142.83 51136.09 88888.00 2015-11-18 07:55:59.409 322 16345.63 142.88 51136.10 88888.00 2015-11-18 07:55:59.909 322 16345.65 142.86 51136.14 88888.00 2015-11-18 07:56:00.409 322 16345.68 142.87 51136.20 88888.00 2015-11-18 07:56:00.909 322 16345.67 142.90 51136.25 88888.00 2015-11-18 07:56:01.410 322 16345.68 142.91 51136.27 88888.00 2015-11-18 07:56:01.910 322 16345.64 142.87 51136.33 88888.00 2015-11-18 07:56:02.410 322 16345.68 142.85 51136.35 88888.00 2015-11-18 07:56:02.910 322 16345.67 142.95 51136.28 88888.00 2015-11-18 07:56:03.410 322 16345.66 142.92 51136.27 88888.00 2015-11-18 07:56:03.910 322 16345.68 142.92 51136.23 88888.00 2015-11-18 07:56:04.410 322 16345.69 142.94 51136.24 88888.00 2015-11-18 07:56:04.910 322 16345.68 142.89 51136.23 88888.00 2015-11-18 07:56:05.410 322 16345.69 142.94 51136.20 88888.00 2015-11-18 07:56:05.910 322 16345.72 142.98 51136.19 88888.00 2015-11-18 07:56:06.410 322 16345.69 142.94 51136.27 88888.00 2015-11-18 07:56:06.910 322 16345.67 142.87 51136.27 88888.00 2015-11-18 07:56:07.410 322 16345.68 142.87 51136.26 88888.00 2015-11-18 07:56:07.910 322 16345.72 142.87 51136.27 88888.00 2015-11-18 07:56:08.410 322 16345.69 142.86 51136.22 88888.00 2015-11-18 07:56:08.910 322 16345.71 142.82 51136.24 88888.00 2015-11-18 07:56:09.410 322 16345.72 142.79 51136.23 88888.00 2015-11-18 07:56:09.910 322 16345.71 142.75 51136.23 88888.00 2015-11-18 07:56:10.410 322 16345.69 142.73 51136.26 88888.00 2015-11-18 07:56:10.910 322 16345.72 142.78 51136.28 88888.00 2015-11-18 07:56:11.410 322 16345.72 142.80 51136.28 88888.00 2015-11-18 07:56:11.910 322 16345.72 142.80 51136.33 88888.00 2015-11-18 07:56:12.410 322 16345.74 142.85 51136.25 88888.00 2015-11-18 07:56:12.910 322 16345.75 142.90 51136.20 88888.00 2015-11-18 07:56:13.410 322 16345.77 142.89 51136.19 88888.00 2015-11-18 07:56:13.910 322 16345.82 142.85 51136.20 88888.00 2015-11-18 07:56:14.410 322 16345.82 142.83 51136.19 88888.00 2015-11-18 07:56:14.910 322 16345.84 142.79 51136.20 88888.00 2015-11-18 07:56:15.410 322 16345.83 142.73 51136.24 88888.00 2015-11-18 07:56:15.910 322 16345.84 142.75 51136.29 88888.00 2015-11-18 07:56:16.410 322 16345.87 142.75 51136.26 88888.00 2015-11-18 07:56:16.910 322 16345.90 142.71 51136.25 88888.00 2015-11-18 07:56:17.410 322 16345.86 142.70 51136.25 88888.00 2015-11-18 07:56:17.910 322 16345.85 142.72 51136.28 88888.00 2015-11-18 07:56:18.410 322 16345.91 142.75 51136.33 88888.00 2015-11-18 07:56:18.910 322 16345.93 142.74 51136.27 88888.00 2015-11-18 07:56:19.410 322 16345.94 142.68 51136.24 88888.00 2015-11-18 07:56:19.910 322 16345.95 142.64 51136.28 88888.00 2015-11-18 07:56:20.410 322 16345.94 142.69 51136.28 88888.00 2015-11-18 07:56:20.910 322 16345.94 142.70 51136.24 88888.00 2015-11-18 07:56:21.410 322 16345.92 142.65 51136.23 88888.00 2015-11-18 07:56:21.910 322 16345.93 142.61 51136.23 88888.00 2015-11-18 07:56:22.410 322 16345.93 142.61 51136.25 88888.00 2015-11-18 07:56:22.910 322 16345.93 142.68 51136.24 88888.00 2015-11-18 07:56:23.410 322 16345.93 142.69 51136.24 88888.00 2015-11-18 07:56:23.910 322 16345.92 142.61 51136.19 88888.00 2015-11-18 07:56:24.410 322 16345.93 142.61 51136.18 88888.00 2015-11-18 07:56:24.910 322 16345.92 142.64 51136.17 88888.00 2015-11-18 07:56:25.410 322 16345.95 142.59 51136.15 88888.00 2015-11-18 07:56:25.910 322 16345.93 142.59 51136.20 88888.00 2015-11-18 07:56:26.410 322 16345.95 142.57 51136.19 88888.00 2015-11-18 07:56:26.910 322 16345.98 142.54 51136.18 88888.00 2015-11-18 07:56:27.410 322 16346.00 142.48 51136.20 88888.00 2015-11-18 07:56:27.910 322 16346.00 142.44 51136.24 88888.00 2015-11-18 07:56:28.410 322 16345.99 142.47 51136.28 88888.00 2015-11-18 07:56:28.910 322 16345.99 142.51 51136.31 88888.00 2015-11-18 07:56:29.410 322 16346.01 142.50 51136.33 88888.00 2015-11-18 07:56:29.910 322 16345.99 142.51 51136.31 88888.00 2015-11-18 07:56:30.410 322 16345.98 142.48 51136.31 88888.00 2015-11-18 07:56:30.910 322 16345.93 142.46 51136.32 88888.00 2015-11-18 07:56:31.411 322 16345.93 142.48 51136.33 88888.00 2015-11-18 07:56:31.911 322 16345.93 142.52 51136.34 88888.00 2015-11-18 07:56:32.411 322 16345.94 142.52 51136.33 88888.00 2015-11-18 07:56:32.911 322 16345.94 142.52 51136.32 88888.00 2015-11-18 07:56:33.411 322 16345.90 142.53 51136.22 88888.00 2015-11-18 07:56:33.911 322 16345.89 142.53 51136.19 88888.00 2015-11-18 07:56:34.411 322 16345.90 142.55 51136.20 88888.00 2015-11-18 07:56:34.911 322 16345.86 142.52 51136.23 88888.00 2015-11-18 07:56:35.411 322 16345.83 142.44 51136.25 88888.00 2015-11-18 07:56:35.911 322 16345.86 142.37 51136.24 88888.00 2015-11-18 07:56:36.411 322 16345.83 142.36 51136.23 88888.00 2015-11-18 07:56:36.911 322 16345.86 142.40 51136.27 88888.00 2015-11-18 07:56:37.411 322 16345.89 142.38 51136.27 88888.00 2015-11-18 07:56:37.911 322 16345.87 142.40 51136.27 88888.00 2015-11-18 07:56:38.411 322 16345.87 142.45 51136.25 88888.00 2015-11-18 07:56:38.911 322 16345.87 142.44 51136.27 88888.00 2015-11-18 07:56:39.411 322 16345.85 142.45 51136.27 88888.00 2015-11-18 07:56:39.911 322 16345.83 142.47 51136.20 88888.00 2015-11-18 07:56:40.411 322 16345.81 142.51 51136.17 88888.00 2015-11-18 07:56:40.911 322 16345.82 142.48 51136.18 88888.00 2015-11-18 07:56:41.411 322 16345.77 142.51 51136.18 88888.00 2015-11-18 07:56:41.911 322 16345.77 142.52 51136.15 88888.00 2015-11-18 07:56:42.411 322 16345.74 142.46 51136.17 88888.00 2015-11-18 07:56:42.911 322 16345.75 142.47 51136.27 88888.00 2015-11-18 07:56:43.411 322 16345.75 142.48 51136.35 88888.00 2015-11-18 07:56:43.911 322 16345.73 142.45 51136.32 88888.00 2015-11-18 07:56:44.411 322 16345.76 142.48 51136.32 88888.00 2015-11-18 07:56:44.911 322 16345.76 142.48 51136.29 88888.00 2015-11-18 07:56:45.411 322 16345.68 142.51 51136.29 88888.00 2015-11-18 07:56:45.911 322 16345.66 142.50 51136.33 88888.00 2015-11-18 07:56:46.411 322 16345.68 142.51 51136.28 88888.00 2015-11-18 07:56:46.911 322 16345.72 142.48 51136.26 88888.00 2015-11-18 07:56:47.411 322 16345.74 142.52 51136.27 88888.00 2015-11-18 07:56:47.911 322 16345.73 142.50 51136.31 88888.00 2015-11-18 07:56:48.411 322 16345.68 142.53 51136.34 88888.00 2015-11-18 07:56:48.911 322 16345.74 142.56 51136.33 88888.00 2015-11-18 07:56:49.411 322 16345.73 142.54 51136.29 88888.00 2015-11-18 07:56:49.911 322 16345.68 142.56 51136.29 88888.00 2015-11-18 07:56:50.411 322 16345.68 142.59 51136.26 88888.00 2015-11-18 07:56:50.911 322 16345.68 142.56 51136.24 88888.00 2015-11-18 07:56:51.411 322 16345.73 142.55 51136.25 88888.00 2015-11-18 07:56:51.911 322 16345.72 142.50 51136.19 88888.00 2015-11-18 07:56:52.411 322 16345.73 142.51 51136.20 88888.00 2015-11-18 07:56:52.911 322 16345.73 142.55 51136.25 88888.00 2015-11-18 07:56:53.411 322 16345.76 142.53 51136.27 88888.00 2015-11-18 07:56:53.911 322 16345.74 142.48 51136.27 88888.00 2015-11-18 07:56:54.411 322 16345.76 142.50 51136.28 88888.00 2015-11-18 07:56:54.911 322 16345.76 142.55 51136.32 88888.00 2015-11-18 07:56:55.411 322 16345.80 142.57 51136.32 88888.00 2015-11-18 07:56:55.911 322 16345.80 142.54 51136.31 88888.00 2015-11-18 07:56:56.411 322 16345.78 142.53 51136.28 88888.00 2015-11-18 07:56:56.911 322 16345.82 142.50 51136.27 88888.00 2015-11-18 07:56:57.411 322 16345.81 142.44 51136.28 88888.00 2015-11-18 07:56:57.911 322 16345.81 142.38 51136.26 88888.00 2015-11-18 07:56:58.411 322 16345.80 142.39 51136.31 88888.00 2015-11-18 07:56:58.911 322 16345.81 142.39 51136.33 88888.00 2015-11-18 07:56:59.411 322 16345.80 142.47 51136.34 88888.00 2015-11-18 07:56:59.911 322 16345.83 142.46 51136.35 88888.00 2015-11-18 07:57:00.411 322 16345.85 142.43 51136.34 88888.00 2015-11-18 07:57:00.911 322 16345.84 142.39 51136.29 88888.00 2015-11-18 07:57:01.412 322 16345.78 142.37 51136.27 88888.00 2015-11-18 07:57:01.912 322 16345.81 142.37 51136.35 88888.00 2015-11-18 07:57:02.412 322 16345.82 142.38 51136.32 88888.00 2015-11-18 07:57:02.912 322 16345.78 142.40 51136.31 88888.00 2015-11-18 07:57:03.412 322 16345.80 142.36 51136.26 88888.00 2015-11-18 07:57:03.912 322 16345.78 142.35 51136.28 88888.00 2015-11-18 07:57:04.412 322 16345.81 142.27 51136.28 88888.00 2015-11-18 07:57:04.912 322 16345.82 142.27 51136.28 88888.00 2015-11-18 07:57:05.412 322 16345.80 142.27 51136.25 88888.00 2015-11-18 07:57:05.912 322 16345.78 142.25 51136.24 88888.00 2015-11-18 07:57:06.412 322 16345.77 142.21 51136.23 88888.00 2015-11-18 07:57:06.912 322 16345.77 142.18 51136.23 88888.00 2015-11-18 07:57:07.412 322 16345.76 142.24 51136.23 88888.00 2015-11-18 07:57:07.912 322 16345.80 142.28 51136.24 88888.00 2015-11-18 07:57:08.412 322 16345.78 142.28 51136.23 88888.00 2015-11-18 07:57:08.912 322 16345.80 142.27 51136.25 88888.00 2015-11-18 07:57:09.412 322 16345.81 142.24 51136.26 88888.00 2015-11-18 07:57:09.912 322 16345.77 142.27 51136.22 88888.00 2015-11-18 07:57:10.412 322 16345.81 142.20 51136.23 88888.00 2015-11-18 07:57:10.912 322 16345.78 142.24 51136.23 88888.00 2015-11-18 07:57:11.412 322 16345.81 142.21 51136.20 88888.00 2015-11-18 07:57:11.912 322 16345.81 142.16 51136.27 88888.00 2015-11-18 07:57:12.412 322 16345.81 142.20 51136.19 88888.00 2015-11-18 07:57:12.912 322 16345.75 142.21 51136.20 88888.00 2015-11-18 07:57:13.412 322 16345.74 142.21 51136.26 88888.00 2015-11-18 07:57:13.912 322 16345.74 142.22 51136.23 88888.00 2015-11-18 07:57:14.412 322 16345.76 142.24 51136.18 88888.00 2015-11-18 07:57:14.912 322 16345.75 142.27 51136.19 88888.00 2015-11-18 07:57:15.412 322 16345.73 142.26 51136.23 88888.00 2015-11-18 07:57:15.912 322 16345.74 142.21 51136.24 88888.00 2015-11-18 07:57:16.412 322 16345.74 142.16 51136.19 88888.00 2015-11-18 07:57:16.912 322 16345.75 142.11 51136.15 88888.00 2015-11-18 07:57:17.412 322 16345.78 142.14 51136.17 88888.00 2015-11-18 07:57:17.912 322 16345.73 142.12 51136.18 88888.00 2015-11-18 07:57:18.412 322 16345.73 142.09 51136.18 88888.00 2015-11-18 07:57:18.912 322 16345.72 142.04 51136.20 88888.00 2015-11-18 07:57:19.412 322 16345.73 142.04 51136.24 88888.00 2015-11-18 07:57:19.912 322 16345.73 142.01 51136.24 88888.00 2015-11-18 07:57:20.412 322 16345.75 141.98 51136.17 88888.00 2015-11-18 07:57:20.912 322 16345.77 141.98 51136.18 88888.00 2015-11-18 07:57:21.412 322 16345.76 141.94 51136.19 88888.00 2015-11-18 07:57:21.912 322 16345.74 142.01 51136.20 88888.00 2015-11-18 07:57:22.412 322 16345.76 142.04 51136.18 88888.00 2015-11-18 07:57:22.912 322 16345.75 141.99 51136.14 88888.00 2015-11-18 07:57:23.412 322 16345.72 141.99 51136.14 88888.00 2015-11-18 07:57:23.912 322 16345.73 141.96 51136.15 88888.00 2015-11-18 07:57:24.412 322 16345.69 142.00 51136.10 88888.00 2015-11-18 07:57:24.912 322 16345.73 142.01 51136.15 88888.00 2015-11-18 07:57:25.412 322 16345.74 141.93 51136.13 88888.00 2015-11-18 07:57:25.912 322 16345.76 141.93 51136.14 88888.00 2015-11-18 07:57:26.412 322 16345.73 141.96 51136.18 88888.00 2015-11-18 07:57:26.912 322 16345.76 141.95 51136.15 88888.00 2015-11-18 07:57:27.412 322 16345.80 141.91 51136.11 88888.00 2015-11-18 07:57:27.912 322 16345.82 141.91 51136.14 88888.00 2015-11-18 07:57:28.412 322 16345.80 141.91 51136.09 88888.00 2015-11-18 07:57:28.912 322 16345.75 141.88 51136.09 88888.00 2015-11-18 07:57:29.412 322 16345.74 141.86 51136.17 88888.00 2015-11-18 07:57:29.912 322 16345.73 141.87 51136.22 88888.00 2015-11-18 07:57:30.412 322 16345.74 141.85 51136.17 88888.00 2015-11-18 07:57:30.912 322 16345.75 141.86 51136.13 88888.00 2015-11-18 07:57:31.412 322 16345.77 141.84 51136.11 88888.00 2015-11-18 07:57:31.912 322 16345.78 141.79 51136.16 88888.00 2015-11-18 07:57:32.412 322 16345.78 141.83 51136.16 88888.00 2015-11-18 07:57:32.912 322 16345.72 141.83 51136.15 88888.00 2015-11-18 07:57:33.412 322 16345.69 141.79 51136.17 88888.00 2015-11-18 07:57:33.912 322 16345.69 141.81 51136.18 88888.00 2015-11-18 07:57:34.412 322 16345.72 141.82 51136.22 88888.00 2015-11-18 07:57:34.912 322 16345.72 141.84 51136.26 88888.00 2015-11-18 07:57:35.412 322 16345.65 141.78 51136.25 88888.00 2015-11-18 07:57:35.912 322 16345.65 141.73 51136.26 88888.00 2015-11-18 07:57:36.413 322 16345.68 141.76 51136.27 88888.00 2015-11-18 07:57:36.913 322 16345.67 141.73 51136.25 88888.00 2015-11-18 07:57:37.413 322 16345.65 141.76 51136.28 88888.00 2015-11-18 07:57:37.913 322 16345.65 141.74 51136.27 88888.00 2015-11-18 07:57:38.413 322 16345.66 141.77 51136.31 88888.00 2015-11-18 07:57:38.913 322 16345.66 141.75 51136.31 88888.00 2015-11-18 07:57:39.413 322 16345.67 141.77 51136.32 88888.00 2015-11-18 07:57:39.913 322 16345.67 141.75 51136.31 88888.00 2015-11-18 07:57:40.413 322 16345.65 141.72 51136.27 88888.00 2015-11-18 07:57:40.913 322 16345.66 141.72 51136.38 88888.00 2015-11-18 07:57:41.413 322 16345.67 141.74 51136.34 88888.00 2015-11-18 07:57:41.913 322 16345.67 141.77 51136.31 88888.00 2015-11-18 07:57:42.413 322 16345.66 141.83 51136.31 88888.00 2015-11-18 07:57:42.913 322 16345.71 141.82 51136.29 88888.00 2015-11-18 07:57:43.413 322 16345.74 141.84 51136.32 88888.00 2015-11-18 07:57:43.913 322 16345.69 141.85 51136.33 88888.00 2015-11-18 07:57:44.413 322 16345.64 141.84 51136.27 88888.00 2015-11-18 07:57:44.913 322 16345.64 141.82 51136.32 88888.00 2015-11-18 07:57:45.413 322 16345.64 141.81 51136.36 88888.00 2015-11-18 07:57:45.913 322 16345.65 141.84 51136.42 88888.00 2015-11-18 07:57:46.413 322 16345.65 141.86 51136.43 88888.00 2015-11-18 07:57:46.913 322 16345.65 141.90 51136.43 88888.00 2015-11-18 07:57:47.413 322 16345.65 141.90 51136.41 88888.00 2015-11-18 07:57:47.913 322 16345.59 141.84 51136.34 88888.00 2015-11-18 07:57:48.413 322 16345.59 141.81 51136.35 88888.00 2015-11-18 07:57:48.913 322 16345.64 141.78 51136.37 88888.00 2015-11-18 07:57:49.413 322 16345.66 141.78 51136.37 88888.00 2015-11-18 07:57:49.913 322 16345.67 141.79 51136.41 88888.00 2015-11-18 07:57:50.413 322 16345.67 141.79 51136.40 88888.00 2015-11-18 07:57:50.913 322 16345.62 141.85 51136.37 88888.00 2015-11-18 07:57:51.413 322 16345.55 141.85 51136.40 88888.00 2015-11-18 07:57:51.913 322 16345.50 141.87 51136.36 88888.00 2015-11-18 07:57:52.413 322 16345.51 141.90 51136.36 88888.00 2015-11-18 07:57:52.913 322 16345.51 141.86 51136.41 88888.00 2015-11-18 07:57:53.413 322 16345.51 141.87 51136.40 88888.00 2015-11-18 07:57:53.913 322 16345.52 141.85 51136.38 88888.00 2015-11-18 07:57:54.413 322 16345.49 141.93 51136.35 88888.00 2015-11-18 07:57:54.913 322 16345.50 141.95 51136.36 88888.00 2015-11-18 07:57:55.413 322 16345.51 141.96 51136.37 88888.00 2015-11-18 07:57:55.913 322 16345.50 141.98 51136.37 88888.00 2015-11-18 07:57:56.413 322 16345.50 141.96 51136.37 88888.00 2015-11-18 07:57:56.913 322 16345.57 142.01 51136.40 88888.00 2015-11-18 07:57:57.413 322 16345.55 141.96 51136.42 88888.00 2015-11-18 07:57:57.913 322 16345.52 141.93 51136.40 88888.00 2015-11-18 07:57:58.413 322 16345.52 141.94 51136.34 88888.00 2015-11-18 07:57:58.913 322 16345.52 141.96 51136.27 88888.00 2015-11-18 07:57:59.413 322 16345.52 141.99 51136.27 88888.00 2015-11-18 07:57:59.913 322 16345.49 141.95 51136.33 88888.00 2015-11-18 07:58:00.413 322 16345.49 141.93 51136.36 88888.00 2015-11-18 07:58:00.913 322 16345.55 141.96 51136.34 88888.00 2015-11-18 07:58:01.413 322 16345.51 141.96 51136.36 88888.00 2015-11-18 07:58:01.913 322 16345.52 141.99 51136.36 88888.00 2015-11-18 07:58:02.413 322 16345.57 142.01 51136.33 88888.00 2015-11-18 07:58:02.913 322 16345.58 142.03 51136.35 88888.00 2015-11-18 07:58:03.413 322 16345.56 142.02 51136.36 88888.00 2015-11-18 07:58:03.913 322 16345.54 141.96 51136.35 88888.00 2015-11-18 07:58:04.413 322 16345.50 141.98 51136.36 88888.00 2015-11-18 07:58:04.913 322 16345.48 142.01 51136.38 88888.00 2015-11-18 07:58:05.404 322 16345.50 142.05 51136.37 88888.00 2015-11-18 07:58:05.904 322 16345.52 142.02 51136.36 88888.00 2015-11-18 07:58:06.404 322 16345.54 142.01 51136.36 88888.00 2015-11-18 07:58:06.904 322 16345.50 142.03 51136.42 88888.00 2015-11-18 07:58:07.404 322 16345.48 142.04 51136.40 88888.00 2015-11-18 07:58:07.904 322 16345.49 142.07 51136.37 88888.00 2015-11-18 07:58:08.404 322 16345.51 142.07 51136.37 88888.00 2015-11-18 07:58:08.904 322 16345.52 142.04 51136.43 88888.00 2015-11-18 07:58:09.404 322 16345.55 142.04 51136.44 88888.00 2015-11-18 07:58:09.904 322 16345.57 142.10 51136.45 88888.00 2015-11-18 07:58:10.404 322 16345.60 142.07 51136.44 88888.00 2015-11-18 07:58:10.904 322 16345.59 142.05 51136.41 88888.00 2015-11-18 07:58:11.404 322 16345.59 142.09 51136.38 88888.00 2015-11-18 07:58:11.904 322 16345.63 142.05 51136.38 88888.00 2015-11-18 07:58:12.404 322 16345.67 142.09 51136.50 88888.00 2015-11-18 07:58:12.904 322 16345.69 142.10 51136.51 88888.00 2015-11-18 07:58:13.404 322 16345.71 142.03 51136.50 88888.00 2015-11-18 07:58:13.904 322 16345.72 141.99 51136.46 88888.00 2015-11-18 07:58:14.404 322 16345.72 141.99 51136.43 88888.00 2015-11-18 07:58:14.904 322 16345.76 142.05 51136.42 88888.00 2015-11-18 07:58:15.404 322 16345.75 142.05 51136.44 88888.00 2015-11-18 07:58:15.904 322 16345.78 142.05 51136.45 88888.00 2015-11-18 07:58:16.404 322 16345.82 142.00 51136.47 88888.00 2015-11-18 07:58:16.904 322 16345.84 142.00 51136.50 88888.00 2015-11-18 07:58:17.404 322 16345.81 141.99 51136.47 88888.00 2015-11-18 07:58:17.904 322 16345.82 141.99 51136.50 88888.00 2015-11-18 07:58:18.404 322 16345.84 141.98 51136.50 88888.00 2015-11-18 07:58:18.904 322 16345.89 141.96 51136.51 88888.00 2015-11-18 07:58:19.404 322 16345.89 141.94 51136.50 88888.00 2015-11-18 07:58:19.904 322 16345.83 141.94 51136.51 88888.00 2015-11-18 07:58:20.404 322 16345.81 141.96 51136.52 88888.00 2015-11-18 07:58:20.904 322 16345.82 142.01 51136.50 88888.00 2015-11-18 07:58:21.404 322 16345.90 142.00 51136.51 88888.00 2015-11-18 07:58:21.904 322 16345.85 141.93 51136.53 88888.00 2015-11-18 07:58:22.404 322 16345.85 141.93 51136.54 88888.00 2015-11-18 07:58:22.904 322 16345.87 141.92 51136.53 88888.00 2015-11-18 07:58:23.404 322 16345.91 141.90 51136.48 88888.00 2015-11-18 07:58:23.904 322 16345.92 141.93 51136.47 88888.00 2015-11-18 07:58:24.404 322 16345.92 141.93 51136.50 88888.00 2015-11-18 07:58:24.904 322 16345.94 141.90 51136.50 88888.00 2015-11-18 07:58:25.404 322 16345.95 141.91 51136.55 88888.00 2015-11-18 07:58:25.904 322 16345.96 141.87 51136.57 88888.00 2015-11-18 07:58:26.404 322 16345.92 141.90 51136.61 88888.00 2015-11-18 07:58:26.904 322 16345.92 141.94 51136.61 88888.00 2015-11-18 07:58:27.404 322 16345.93 141.92 51136.54 88888.00 2015-11-18 07:58:27.904 322 16345.94 141.87 51136.45 88888.00 2015-11-18 07:58:28.404 322 16345.96 141.82 51136.45 88888.00 2015-11-18 07:58:28.904 322 16345.98 141.83 51136.46 88888.00 2015-11-18 07:58:29.404 322 16345.99 141.90 51136.47 88888.00 2015-11-18 07:58:29.904 322 16346.00 141.85 51136.44 88888.00 2015-11-18 07:58:30.404 322 16346.00 141.87 51136.44 88888.00 2015-11-18 07:58:30.904 322 16346.03 141.88 51136.50 88888.00 2015-11-18 07:58:31.404 322 16346.06 141.90 51136.48 88888.00 2015-11-18 07:58:31.904 322 16346.07 141.86 51136.44 88888.00 2015-11-18 07:58:32.404 322 16346.04 141.82 51136.43 88888.00 2015-11-18 07:58:32.904 322 16346.06 141.84 51136.42 88888.00 2015-11-18 07:58:33.404 322 16346.07 141.81 51136.46 88888.00 2015-11-18 07:58:33.904 322 16346.09 141.86 51136.46 88888.00 2015-11-18 07:58:34.404 322 16346.12 141.92 51136.50 88888.00 2015-11-18 07:58:34.904 322 16346.09 141.91 51136.48 88888.00 2015-11-18 07:58:35.404 322 16346.08 141.85 51136.54 88888.00 2015-11-18 07:58:35.904 322 16346.10 141.82 51136.53 88888.00 2015-11-18 07:58:36.404 322 16346.08 141.86 51136.50 88888.00 2015-11-18 07:58:36.904 322 16346.06 141.92 51136.46 88888.00 2015-11-18 07:58:37.404 322 16346.09 141.92 51136.46 88888.00 2015-11-18 07:58:37.904 322 16346.09 141.84 51136.54 88888.00 2015-11-18 07:58:38.404 322 16346.09 141.88 51136.56 88888.00 2015-11-18 07:58:38.904 322 16346.10 141.87 51136.53 88888.00 2015-11-18 07:58:39.404 322 16346.11 141.86 51136.51 88888.00 2015-11-18 07:58:39.904 322 16346.18 141.81 51136.50 88888.00 2015-11-18 07:58:40.405 322 16346.20 141.77 51136.48 88888.00 2015-11-18 07:58:40.905 322 16346.18 141.73 51136.45 88888.00 2015-11-18 07:58:41.405 322 16346.13 141.75 51136.46 88888.00 2015-11-18 07:58:41.905 322 16346.11 141.72 51136.47 88888.00 2015-11-18 07:58:42.405 322 16346.18 141.72 51136.42 88888.00 2015-11-18 07:58:42.905 322 16346.18 141.70 51136.44 88888.00 2015-11-18 07:58:43.405 322 16346.24 141.69 51136.48 88888.00 2015-11-18 07:58:43.905 322 16346.25 141.68 51136.51 88888.00 2015-11-18 07:58:44.405 322 16346.27 141.70 51136.54 88888.00 2015-11-18 07:58:44.905 322 16346.25 141.72 51136.51 88888.00 2015-11-18 07:58:45.405 322 16346.21 141.72 51136.51 88888.00 2015-11-18 07:58:45.905 322 16346.20 141.69 51136.51 88888.00 2015-11-18 07:58:46.405 322 16346.25 141.70 51136.46 88888.00 2015-11-18 07:58:46.905 322 16346.22 141.68 51136.48 88888.00 2015-11-18 07:58:47.405 322 16346.26 141.72 51136.48 88888.00 2015-11-18 07:58:47.905 322 16346.26 141.69 51136.50 88888.00 2015-11-18 07:58:48.405 322 16346.25 141.68 51136.52 88888.00 2015-11-18 07:58:48.905 322 16346.24 141.67 51136.55 88888.00 2015-11-18 07:58:49.405 322 16346.21 141.64 51136.54 88888.00 2015-11-18 07:58:49.905 322 16346.24 141.70 51136.56 88888.00 2015-11-18 07:58:50.405 322 16346.26 141.76 51136.57 88888.00 2015-11-18 07:58:50.905 322 16346.26 141.72 51136.60 88888.00 2015-11-18 07:58:51.405 322 16346.27 141.69 51136.61 88888.00 2015-11-18 07:58:51.905 322 16346.28 141.70 51136.59 88888.00 2015-11-18 07:58:52.405 322 16346.26 141.69 51136.60 88888.00 2015-11-18 07:58:52.905 322 16346.25 141.68 51136.52 88888.00 2015-11-18 07:58:53.405 322 16346.21 141.68 51136.52 88888.00 2015-11-18 07:58:53.905 322 16346.16 141.68 51136.55 88888.00 2015-11-18 07:58:54.405 322 16346.21 141.66 51136.55 88888.00 2015-11-18 07:58:54.905 322 16346.26 141.66 51136.48 88888.00 2015-11-18 07:58:55.405 322 16346.25 141.66 51136.40 88888.00 2015-11-18 07:58:55.905 322 16346.24 141.67 51136.43 88888.00 2015-11-18 07:58:56.405 322 16346.24 141.65 51136.54 88888.00 2015-11-18 07:58:56.905 322 16346.24 141.67 51136.50 88888.00 2015-11-18 07:58:57.405 322 16346.22 141.58 51136.51 88888.00 2015-11-18 07:58:57.905 322 16346.21 141.61 51136.46 88888.00 2015-11-18 07:58:58.405 322 16346.26 141.64 51136.47 88888.00 2015-11-18 07:58:58.905 322 16346.27 141.69 51136.46 88888.00 2015-11-18 07:58:59.405 322 16346.26 141.69 51136.50 88888.00 2015-11-18 07:58:59.905 322 16346.25 141.64 51136.54 88888.00 2015-11-18 07:59:00.405 322 16346.25 141.69 51136.55 88888.00 2015-11-18 07:59:00.905 322 16346.26 141.73 51136.54 88888.00 2015-11-18 07:59:01.405 322 16346.28 141.72 51136.56 88888.00 2015-11-18 07:59:01.905 322 16346.26 141.70 51136.62 88888.00 2015-11-18 07:59:02.405 322 16346.26 141.69 51136.59 88888.00 2015-11-18 07:59:02.905 322 16346.31 141.69 51136.57 88888.00 2015-11-18 07:59:03.405 322 16346.31 141.69 51136.57 88888.00 2015-11-18 07:59:03.905 322 16346.29 141.69 51136.59 88888.00 2015-11-18 07:59:04.405 322 16346.31 141.72 51136.57 88888.00 2015-11-18 07:59:04.905 322 16346.33 141.69 51136.56 88888.00 2015-11-18 07:59:05.405 322 16346.30 141.72 51136.61 88888.00 2015-11-18 07:59:05.905 322 16346.30 141.77 51136.63 88888.00 2015-11-18 07:59:06.405 322 16346.33 141.77 51136.63 88888.00 2015-11-18 07:59:06.905 322 16346.31 141.70 51136.64 88888.00 2015-11-18 07:59:07.405 322 16346.31 141.69 51136.68 88888.00 2015-11-18 07:59:07.905 322 16346.31 141.77 51136.71 88888.00 2015-11-18 07:59:08.405 322 16346.30 141.82 51136.64 88888.00 2015-11-18 07:59:08.905 322 16346.28 141.82 51136.68 88888.00 2015-11-18 07:59:09.405 322 16346.27 141.76 51136.70 88888.00 2015-11-18 07:59:09.905 322 16346.29 141.73 51136.65 88888.00 2015-11-18 07:59:10.406 322 16346.28 141.70 51136.65 88888.00 2015-11-18 07:59:10.906 322 16346.25 141.73 51136.68 88888.00 2015-11-18 07:59:11.406 322 16346.26 141.72 51136.63 88888.00 2015-11-18 07:59:11.906 322 16346.25 141.73 51136.56 88888.00 2015-11-18 07:59:12.406 322 16346.24 141.73 51136.57 88888.00 2015-11-18 07:59:12.906 322 16346.26 141.75 51136.63 88888.00 2015-11-18 07:59:13.406 322 16346.27 141.76 51136.64 88888.00 2015-11-18 07:59:13.906 322 16346.27 141.72 51136.64 88888.00 2015-11-18 07:59:14.406 322 16346.27 141.70 51136.71 88888.00 2015-11-18 07:59:14.906 322 16346.29 141.68 51136.69 88888.00 2015-11-18 07:59:15.406 322 16346.27 141.72 51136.63 88888.00 2015-11-18 07:59:15.906 322 16346.29 141.74 51136.63 88888.00 2015-11-18 07:59:16.406 322 16346.24 141.72 51136.65 88888.00 2015-11-18 07:59:16.906 322 16346.22 141.74 51136.63 88888.00 2015-11-18 07:59:17.406 322 16346.26 141.73 51136.61 88888.00 2015-11-18 07:59:17.906 322 16346.25 141.75 51136.63 88888.00 2015-11-18 07:59:18.406 322 16346.28 141.73 51136.61 88888.00 2015-11-18 07:59:18.906 322 16346.28 141.69 51136.60 88888.00 2015-11-18 07:59:19.406 322 16346.27 141.66 51136.64 88888.00 2015-11-18 07:59:19.906 322 16346.22 141.66 51136.63 88888.00 2015-11-18 07:59:20.406 322 16346.21 141.72 51136.65 88888.00 2015-11-18 07:59:20.906 322 16346.25 141.74 51136.73 88888.00 2015-11-18 07:59:21.406 322 16346.19 141.72 51136.77 88888.00 2015-11-18 07:59:21.906 322 16346.18 141.70 51136.74 88888.00 2015-11-18 07:59:22.406 322 16346.20 141.65 51136.66 88888.00 2015-11-18 07:59:22.906 322 16346.21 141.61 51136.70 88888.00 2015-11-18 07:59:23.406 322 16346.24 141.61 51136.70 88888.00 2015-11-18 07:59:23.906 322 16346.26 141.67 51136.71 88888.00 2015-11-18 07:59:24.406 322 16346.28 141.69 51136.71 88888.00 2015-11-18 07:59:24.906 322 16346.29 141.67 51136.69 88888.00 2015-11-18 07:59:25.406 322 16346.31 141.65 51136.68 88888.00 2015-11-18 07:59:25.906 322 16346.33 141.61 51136.74 88888.00 2015-11-18 07:59:26.406 322 16346.27 141.59 51136.75 88888.00 2015-11-18 07:59:26.906 322 16346.22 141.63 51136.69 88888.00 2015-11-18 07:59:27.406 322 16346.28 141.67 51136.70 88888.00 2015-11-18 07:59:27.906 322 16346.29 141.68 51136.73 88888.00 2015-11-18 07:59:28.406 322 16346.27 141.65 51136.73 88888.00 2015-11-18 07:59:28.906 322 16346.27 141.63 51136.70 88888.00 2015-11-18 07:59:29.406 322 16346.27 141.64 51136.66 88888.00 2015-11-18 07:59:29.906 322 16346.33 141.57 51136.65 88888.00 2015-11-18 07:59:30.406 322 16346.31 141.57 51136.68 88888.00 2015-11-18 07:59:30.906 322 16346.33 141.60 51136.68 88888.00 2015-11-18 07:59:31.406 322 16346.33 141.61 51136.70 88888.00 2015-11-18 07:59:31.906 322 16346.30 141.60 51136.70 88888.00 2015-11-18 07:59:32.406 322 16346.30 141.67 51136.63 88888.00 2015-11-18 07:59:32.906 322 16346.29 141.63 51136.61 88888.00 2015-11-18 07:59:33.406 322 16346.28 141.57 51136.60 88888.00 2015-11-18 07:59:33.906 322 16346.28 141.60 51136.60 88888.00 2015-11-18 07:59:34.406 322 16346.33 141.66 51136.62 88888.00 2015-11-18 07:59:34.906 322 16346.34 141.63 51136.65 88888.00 2015-11-18 07:59:35.406 322 16346.30 141.61 51136.68 88888.00 2015-11-18 07:59:35.906 322 16346.30 141.61 51136.64 88888.00 2015-11-18 07:59:36.406 322 16346.28 141.52 51136.59 88888.00 2015-11-18 07:59:36.906 322 16346.22 141.57 51136.59 88888.00 2015-11-18 07:59:37.406 322 16346.18 141.61 51136.64 88888.00 2015-11-18 07:59:37.906 322 16346.18 141.63 51136.72 88888.00 2015-11-18 07:59:38.406 322 16346.22 141.64 51136.74 88888.00 2015-11-18 07:59:38.906 322 16346.28 141.60 51136.73 88888.00 2015-11-18 07:59:39.406 322 16346.26 141.59 51136.71 88888.00 2015-11-18 07:59:39.906 322 16346.24 141.53 51136.69 88888.00 2015-11-18 07:59:40.406 322 16346.28 141.50 51136.65 88888.00 2015-11-18 07:59:40.906 322 16346.27 141.50 51136.70 88888.00 2015-11-18 07:59:41.406 322 16346.30 141.48 51136.65 88888.00 2015-11-18 07:59:41.906 322 16346.34 141.49 51136.62 88888.00 2015-11-18 07:59:42.406 322 16346.33 141.46 51136.69 88888.00 2015-11-18 07:59:42.906 322 16346.33 141.50 51136.70 88888.00 2015-11-18 07:59:43.406 322 16346.36 141.56 51136.68 88888.00 2015-11-18 07:59:43.906 322 16346.38 141.57 51136.68 88888.00 2015-11-18 07:59:44.406 322 16346.34 141.52 51136.71 88888.00 2015-11-18 07:59:44.906 322 16346.33 141.52 51136.73 88888.00 2015-11-18 07:59:45.407 322 16346.33 141.50 51136.74 88888.00 2015-11-18 07:59:45.907 322 16346.36 141.49 51136.75 88888.00 2015-11-18 07:59:46.407 322 16346.36 141.47 51136.77 88888.00 2015-11-18 07:59:46.907 322 16346.35 141.53 51136.70 88888.00 2015-11-18 07:59:47.407 322 16346.38 141.56 51136.65 88888.00 2015-11-18 07:59:47.907 322 16346.39 141.56 51136.70 88888.00 2015-11-18 07:59:48.407 322 16346.44 141.66 51136.68 88888.00 2015-11-18 07:59:48.907 322 16346.43 141.69 51136.70 88888.00 2015-11-18 07:59:49.407 322 16346.40 141.63 51136.77 88888.00 2015-11-18 07:59:49.907 322 16346.39 141.64 51136.81 88888.00 2015-11-18 07:59:50.407 322 16346.44 141.64 51136.81 88888.00 2015-11-18 07:59:50.907 322 16346.45 141.64 51136.79 88888.00 2015-11-18 07:59:51.407 322 16346.46 141.63 51136.77 88888.00 2015-11-18 07:59:51.907 322 16346.52 141.61 51136.74 88888.00 2015-11-18 07:59:52.407 322 16346.53 141.59 51136.73 88888.00 2015-11-18 07:59:52.907 322 16346.51 141.60 51136.68 88888.00 2015-11-18 07:59:53.407 322 16346.49 141.64 51136.68 88888.00 2015-11-18 07:59:53.907 322 16346.49 141.59 51136.69 88888.00 2015-11-18 07:59:54.407 322 16346.52 141.60 51136.70 88888.00 2015-11-18 07:59:54.907 322 16346.54 141.60 51136.73 88888.00 2015-11-18 07:59:55.407 322 16346.55 141.58 51136.75 88888.00 2015-11-18 07:59:55.907 322 16346.53 141.57 51136.75 88888.00 2015-11-18 07:59:56.407 322 16346.53 141.56 51136.79 88888.00 2015-11-18 07:59:56.907 322 16346.52 141.58 51136.81 88888.00 2015-11-18 07:59:57.407 322 16346.54 141.55 51136.82 88888.00 2015-11-18 07:59:57.907 322 16346.55 141.49 51136.81 88888.00 2015-11-18 07:59:58.407 322 16346.60 141.47 51136.74 88888.00 2015-11-18 07:59:58.907 322 16346.60 141.47 51136.80 88888.00 2015-11-18 07:59:59.407 322 16346.61 141.43 51136.82 88888.00 2015-11-18 07:59:59.907 322 16346.62 141.43 51136.80 88888.00 2015-11-18 08:00:00.407 322 16346.64 141.50 51136.79 88888.00 2015-11-18 08:00:00.907 322 16346.62 141.47 51136.80 88888.00 2015-11-18 08:00:01.407 322 16346.62 141.43 51136.78 88888.00 2015-11-18 08:00:01.907 322 16346.60 141.47 51136.77 88888.00 2015-11-18 08:00:02.407 322 16346.55 141.47 51136.73 88888.00 2015-11-18 08:00:02.907 322 16346.57 141.47 51136.74 88888.00 2015-11-18 08:00:03.407 322 16346.59 141.47 51136.73 88888.00 2015-11-18 08:00:03.907 322 16346.62 141.52 51136.75 88888.00 2015-11-18 08:00:04.407 322 16346.66 141.53 51136.70 88888.00 2015-11-18 08:00:04.907 322 16346.68 141.47 51136.65 88888.00 2015-11-18 08:00:05.407 322 16346.68 141.43 51136.61 88888.00 2015-11-18 08:00:05.907 322 16346.66 141.44 51136.71 88888.00 2015-11-18 08:00:06.407 322 16346.66 141.46 51136.74 88888.00 2015-11-18 08:00:06.907 322 16346.62 141.47 51136.72 88888.00 2015-11-18 08:00:07.407 322 16346.66 141.48 51136.69 88888.00 2015-11-18 08:00:07.907 322 16346.71 141.47 51136.70 88888.00 2015-11-18 08:00:08.407 322 16346.72 141.47 51136.72 88888.00 2015-11-18 08:00:08.907 322 16346.70 141.48 51136.72 88888.00 2015-11-18 08:00:09.407 322 16346.72 141.49 51136.74 88888.00 2015-11-18 08:00:09.907 322 16346.72 141.47 51136.79 88888.00 2015-11-18 08:00:10.407 322 16346.69 141.44 51136.83 88888.00 2015-11-18 08:00:10.907 322 16346.68 141.41 51136.82 88888.00 2015-11-18 08:00:11.407 322 16346.69 141.40 51136.78 88888.00 2015-11-18 08:00:11.907 322 16346.69 141.37 51136.72 88888.00 2015-11-18 08:00:12.407 322 16346.70 141.33 51136.63 88888.00 2015-11-18 08:00:12.907 322 16346.71 141.31 51136.63 88888.00 2015-11-18 08:00:13.407 322 16346.73 141.26 51136.72 88888.00 2015-11-18 08:00:13.907 322 16346.77 141.31 51136.69 88888.00 2015-11-18 08:00:14.407 322 16346.78 141.31 51136.63 88888.00 2015-11-18 08:00:14.907 322 16346.74 141.30 51136.65 88888.00 2015-11-18 08:00:15.408 322 16346.73 141.34 51136.65 88888.00 2015-11-18 08:00:15.908 322 16346.75 141.31 51136.70 88888.00 2015-11-18 08:00:16.408 322 16346.71 141.25 51136.71 88888.00 2015-11-18 08:00:16.908 322 16346.69 141.24 51136.72 88888.00 2015-11-18 08:00:17.408 322 16346.68 141.25 51136.71 88888.00 2015-11-18 08:00:17.908 322 16346.65 141.23 51136.68 88888.00 2015-11-18 08:00:18.408 322 16346.63 141.29 51136.70 88888.00 2015-11-18 08:00:18.908 322 16346.65 141.29 51136.74 88888.00 2015-11-18 08:00:19.408 322 16346.64 141.23 51136.74 88888.00 2015-11-18 08:00:19.908 322 16346.65 141.24 51136.73 88888.00 2015-11-18 08:00:20.408 322 16346.65 141.25 51136.77 88888.00 2015-11-18 08:00:20.908 322 16346.68 141.26 51136.74 88888.00 2015-11-18 08:00:21.408 322 16346.70 141.27 51136.72 88888.00 2015-11-18 08:00:21.908 322 16346.66 141.23 51136.70 88888.00 2015-11-18 08:00:22.408 322 16346.66 141.21 51136.68 88888.00 2015-11-18 08:00:22.908 322 16346.66 141.20 51136.68 88888.00 2015-11-18 08:00:23.408 322 16346.69 141.21 51136.72 88888.00 2015-11-18 08:00:23.908 322 16346.65 141.16 51136.68 88888.00 2015-11-18 08:00:24.408 322 16346.62 141.15 51136.66 88888.00 2015-11-18 08:00:24.908 322 16346.61 141.13 51136.68 88888.00 2015-11-18 08:00:25.408 322 16346.63 141.09 51136.72 88888.00 2015-11-18 08:00:25.908 322 16346.63 141.09 51136.73 88888.00 2015-11-18 08:00:26.408 322 16346.62 141.14 51136.81 88888.00 2015-11-18 08:00:26.908 322 16346.62 141.23 51136.83 88888.00 2015-11-18 08:00:27.408 322 16346.63 141.21 51136.86 88888.00 2015-11-18 08:00:27.908 322 16346.62 141.18 51136.82 88888.00 2015-11-18 08:00:28.408 322 16346.61 141.16 51136.84 88888.00 2015-11-18 08:00:28.908 322 16346.61 141.15 51136.79 88888.00 2015-11-18 08:00:29.408 322 16346.63 141.18 51136.73 88888.00 2015-11-18 08:00:29.908 322 16346.61 141.20 51136.77 88888.00 2015-11-18 08:00:30.408 322 16346.63 141.21 51136.82 88888.00 2015-11-18 08:00:30.908 322 16346.62 141.17 51136.86 88888.00 2015-11-18 08:00:31.408 322 16346.62 141.21 51136.82 88888.00 2015-11-18 08:00:31.908 322 16346.61 141.25 51136.78 88888.00 2015-11-18 08:00:32.408 322 16346.59 141.23 51136.83 88888.00 2015-11-18 08:00:32.908 322 16346.60 141.21 51136.84 88888.00 2015-11-18 08:00:33.408 322 16346.55 141.21 51136.83 88888.00 2015-11-18 08:00:33.908 322 16346.51 141.18 51136.83 88888.00 2015-11-18 08:00:34.408 322 16346.51 141.23 51136.84 88888.00 2015-11-18 08:00:34.908 322 16346.55 141.22 51136.81 88888.00 2015-11-18 08:00:35.408 322 16346.56 141.20 51136.79 88888.00 2015-11-18 08:00:35.908 322 16346.57 141.20 51136.83 88888.00 2015-11-18 08:00:36.408 322 16346.56 141.15 51136.87 88888.00 2015-11-18 08:00:36.908 322 16346.59 141.09 51136.89 88888.00 2015-11-18 08:00:37.408 322 16346.62 141.07 51136.82 88888.00 2015-11-18 08:00:37.908 322 16346.63 141.13 51136.80 88888.00 2015-11-18 08:00:38.408 322 16346.65 141.13 51136.80 88888.00 2015-11-18 08:00:38.908 322 16346.62 141.13 51136.82 88888.00 2015-11-18 08:00:39.408 322 16346.63 141.14 51136.84 88888.00 2015-11-18 08:00:39.908 322 16346.64 141.16 51136.80 88888.00 2015-11-18 08:00:40.408 322 16346.63 141.15 51136.79 88888.00 2015-11-18 08:00:40.908 322 16346.60 141.13 51136.77 88888.00 2015-11-18 08:00:41.408 322 16346.61 141.07 51136.75 88888.00 2015-11-18 08:00:41.908 322 16346.64 141.13 51136.80 88888.00 2015-11-18 08:00:42.408 322 16346.63 141.12 51136.77 88888.00 2015-11-18 08:00:42.908 322 16346.66 141.08 51136.77 88888.00 2015-11-18 08:00:43.408 322 16346.64 141.09 51136.75 88888.00 2015-11-18 08:00:43.908 322 16346.61 141.09 51136.75 88888.00 2015-11-18 08:00:44.408 322 16346.61 141.15 51136.73 88888.00 2015-11-18 08:00:44.908 322 16346.63 141.20 51136.74 88888.00 2015-11-18 08:00:45.409 322 16346.68 141.11 51136.77 88888.00 2015-11-18 08:00:45.909 322 16346.65 141.07 51136.74 88888.00 2015-11-18 08:00:46.409 322 16346.64 141.12 51136.73 88888.00 2015-11-18 08:00:46.909 322 16346.63 141.07 51136.78 88888.00 2015-11-18 08:00:47.409 322 16346.62 141.09 51136.75 88888.00 2015-11-18 08:00:47.909 322 16346.66 141.12 51136.74 88888.00 2015-11-18 08:00:48.409 322 16346.62 141.08 51136.73 88888.00 2015-11-18 08:00:48.909 322 16346.63 141.06 51136.73 88888.00 2015-11-18 08:00:49.409 322 16346.64 141.05 51136.74 88888.00 2015-11-18 08:00:49.909 322 16346.64 141.00 51136.73 88888.00 2015-11-18 08:00:50.409 322 16346.65 140.99 51136.75 88888.00 2015-11-18 08:00:50.909 322 16346.64 141.00 51136.77 88888.00 2015-11-18 08:00:51.409 322 16346.62 140.99 51136.72 88888.00 2015-11-18 08:00:51.909 322 16346.63 141.00 51136.73 88888.00 2015-11-18 08:00:52.409 322 16346.64 141.03 51136.68 88888.00 2015-11-18 08:00:52.909 322 16346.65 141.03 51136.70 88888.00 2015-11-18 08:00:53.409 322 16346.64 141.01 51136.72 88888.00 2015-11-18 08:00:53.909 322 16346.64 140.98 51136.71 88888.00 2015-11-18 08:00:54.409 322 16346.65 140.97 51136.72 88888.00 2015-11-18 08:00:54.909 322 16346.66 141.01 51136.78 88888.00 2015-11-18 08:00:55.409 322 16346.68 141.04 51136.78 88888.00 2015-11-18 08:00:55.909 322 16346.63 141.00 51136.72 88888.00 2015-11-18 08:00:56.409 322 16346.64 140.96 51136.73 88888.00 2015-11-18 08:00:56.909 322 16346.63 140.96 51136.68 88888.00 2015-11-18 08:00:57.409 322 16346.63 140.97 51136.74 88888.00 2015-11-18 08:00:57.909 322 16346.64 141.00 51136.81 88888.00 2015-11-18 08:00:58.409 322 16346.61 141.01 51136.78 88888.00 2015-11-18 08:00:58.909 322 16346.63 140.99 51136.79 88888.00 2015-11-18 08:00:59.409 322 16346.63 141.00 51136.77 88888.00 2015-11-18 08:00:59.909 322 16346.62 141.01 51136.78 88888.00 2015-11-18 08:01:00.409 322 16346.66 141.00 51136.77 88888.00 2015-11-18 08:01:00.909 322 16346.66 141.04 51136.77 88888.00 2015-11-18 08:01:01.409 322 16346.68 140.97 51136.79 88888.00 2015-11-18 08:01:01.909 322 16346.71 140.94 51136.75 88888.00 2015-11-18 08:01:02.409 322 16346.71 140.92 51136.73 88888.00 2015-11-18 08:01:02.909 322 16346.69 140.90 51136.77 88888.00 2015-11-18 08:01:03.409 322 16346.71 140.96 51136.79 88888.00 2015-11-18 08:01:03.909 322 16346.72 140.96 51136.83 88888.00 2015-11-18 08:01:04.409 322 16346.73 140.91 51136.84 88888.00 2015-11-18 08:01:04.909 322 16346.71 140.90 51136.87 88888.00 2015-11-18 08:01:05.409 322 16346.66 140.89 51136.79 88888.00 2015-11-18 08:01:05.909 322 16346.71 140.83 51136.80 88888.00 2015-11-18 08:01:06.409 322 16346.69 140.87 51136.77 88888.00 2015-11-18 08:01:06.909 322 16346.65 140.90 51136.75 88888.00 2015-11-18 08:01:07.409 322 16346.64 140.92 51136.84 88888.00 2015-11-18 08:01:07.909 322 16346.61 140.91 51136.87 88888.00 2015-11-18 08:01:08.409 322 16346.63 140.95 51136.80 88888.00 2015-11-18 08:01:08.909 322 16346.68 140.96 51136.80 88888.00 2015-11-18 08:01:09.409 322 16346.68 140.94 51136.82 88888.00 2015-11-18 08:01:09.909 322 16346.68 140.94 51136.84 88888.00 2015-11-18 08:01:10.409 322 16346.69 140.94 51136.88 88888.00 2015-11-18 08:01:10.909 322 16346.68 140.92 51136.84 88888.00 2015-11-18 08:01:11.409 322 16346.70 140.96 51136.86 88888.00 2015-11-18 08:01:11.909 322 16346.71 140.90 51136.83 88888.00 2015-11-18 08:01:12.409 322 16346.70 140.88 51136.83 88888.00 2015-11-18 08:01:12.909 322 16346.70 140.89 51136.82 88888.00 2015-11-18 08:01:13.409 322 16346.66 140.89 51136.81 88888.00 2015-11-18 08:01:13.909 322 16346.72 140.82 51136.79 88888.00 2015-11-18 08:01:14.409 322 16346.71 140.85 51136.79 88888.00 2015-11-18 08:01:14.909 322 16346.69 140.82 51136.78 88888.00 2015-11-18 08:01:15.409 322 16346.71 140.83 51136.74 88888.00 2015-11-18 08:01:15.909 322 16346.73 140.87 51136.78 88888.00 2015-11-18 08:01:16.409 322 16346.75 140.88 51136.77 88888.00 2015-11-18 08:01:16.909 322 16346.78 140.87 51136.77 88888.00 2015-11-18 08:01:17.409 322 16346.79 140.87 51136.80 88888.00 2015-11-18 08:01:17.909 322 16346.77 140.81 51136.83 88888.00 2015-11-18 08:01:18.409 322 16346.74 140.74 51136.82 88888.00 2015-11-18 08:01:18.909 322 16346.75 140.73 51136.81 88888.00 2015-11-18 08:01:19.409 322 16346.78 140.80 51136.80 88888.00 2015-11-18 08:01:19.909 322 16346.74 140.80 51136.80 88888.00 2015-11-18 08:01:20.410 322 16346.78 140.73 51136.83 88888.00 2015-11-18 08:01:20.910 322 16346.78 140.74 51136.83 88888.00 2015-11-18 08:01:21.410 322 16346.81 140.78 51136.82 88888.00 2015-11-18 08:01:21.910 322 16346.81 140.79 51136.83 88888.00 2015-11-18 08:01:22.410 322 16346.79 140.81 51136.82 88888.00 2015-11-18 08:01:22.910 322 16346.74 140.77 51136.79 88888.00 2015-11-18 08:01:23.410 322 16346.73 140.73 51136.79 88888.00 2015-11-18 08:01:23.910 322 16346.74 140.77 51136.74 88888.00 2015-11-18 08:01:24.410 322 16346.80 140.79 51136.75 88888.00 2015-11-18 08:01:24.910 322 16346.77 140.80 51136.81 88888.00 2015-11-18 08:01:25.410 322 16346.73 140.83 51136.82 88888.00 2015-11-18 08:01:25.910 322 16346.74 140.86 51136.80 88888.00 2015-11-18 08:01:26.410 322 16346.74 140.85 51136.82 88888.00 2015-11-18 08:01:26.910 322 16346.77 140.85 51136.81 88888.00 2015-11-18 08:01:27.410 322 16346.75 140.80 51136.81 88888.00 2015-11-18 08:01:27.910 322 16346.77 140.81 51136.80 88888.00 2015-11-18 08:01:28.410 322 16346.77 140.78 51136.72 88888.00 2015-11-18 08:01:28.910 322 16346.77 140.78 51136.72 88888.00 2015-11-18 08:01:29.410 322 16346.73 140.80 51136.70 88888.00 2015-11-18 08:01:29.910 322 16346.72 140.76 51136.68 88888.00 2015-11-18 08:01:30.410 322 16346.74 140.77 51136.68 88888.00 2015-11-18 08:01:30.910 322 16346.71 140.81 51136.69 88888.00 2015-11-18 08:01:31.410 322 16346.77 140.77 51136.68 88888.00 2015-11-18 08:01:31.910 322 16346.77 140.77 51136.65 88888.00 2015-11-18 08:01:32.410 322 16346.79 140.77 51136.68 88888.00 2015-11-18 08:01:32.910 322 16346.86 140.72 51136.65 88888.00 2015-11-18 08:01:33.410 322 16346.84 140.69 51136.63 88888.00 2015-11-18 08:01:33.910 322 16346.87 140.73 51136.65 88888.00 2015-11-18 08:01:34.410 322 16346.86 140.74 51136.69 88888.00 2015-11-18 08:01:34.910 322 16346.84 140.72 51136.64 88888.00 2015-11-18 08:01:35.410 322 16346.83 140.71 51136.65 88888.00 2015-11-18 08:01:35.910 322 16346.86 140.72 51136.69 88888.00 2015-11-18 08:01:36.410 322 16346.89 140.74 51136.65 88888.00 2015-11-18 08:01:36.910 322 16346.90 140.68 51136.68 88888.00 2015-11-18 08:01:37.410 322 16346.84 140.66 51136.74 88888.00 2015-11-18 08:01:37.910 322 16346.84 140.68 51136.74 88888.00 2015-11-18 08:01:38.410 322 16346.87 140.69 51136.68 88888.00 2015-11-18 08:01:38.910 322 16346.87 140.66 51136.64 88888.00 2015-11-18 08:01:39.410 322 16346.88 140.65 51136.66 88888.00 2015-11-18 08:01:39.910 322 16346.87 140.63 51136.72 88888.00 2015-11-18 08:01:40.410 322 16346.87 140.63 51136.73 88888.00 2015-11-18 08:01:40.910 322 16346.83 140.61 51136.70 88888.00 2015-11-18 08:01:41.410 322 16346.81 140.53 51136.70 88888.00 2015-11-18 08:01:41.910 322 16346.83 140.52 51136.62 88888.00 2015-11-18 08:01:42.410 322 16346.84 140.57 51136.63 88888.00 2015-11-18 08:01:42.910 322 16346.86 140.56 51136.65 88888.00 2015-11-18 08:01:43.410 322 16346.89 140.53 51136.66 88888.00 2015-11-18 08:01:43.910 322 16346.90 140.59 51136.72 88888.00 2015-11-18 08:01:44.410 322 16346.86 140.55 51136.72 88888.00 2015-11-18 08:01:44.910 322 16346.84 140.54 51136.74 88888.00 2015-11-18 08:01:45.410 322 16346.87 140.55 51136.79 88888.00 2015-11-18 08:01:45.910 322 16346.90 140.54 51136.75 88888.00 2015-11-18 08:01:46.410 322 16346.91 140.54 51136.73 88888.00 2015-11-18 08:01:46.910 322 16346.88 140.52 51136.71 88888.00 2015-11-18 08:01:47.410 322 16346.87 140.51 51136.75 88888.00 2015-11-18 08:01:47.910 322 16346.89 140.51 51136.72 88888.00 2015-11-18 08:01:48.410 322 16346.92 140.45 51136.73 88888.00 2015-11-18 08:01:48.910 322 16346.91 140.35 51136.77 88888.00 2015-11-18 08:01:49.410 322 16346.91 140.37 51136.74 88888.00 2015-11-18 08:01:49.910 322 16346.95 140.45 51136.74 88888.00 2015-11-18 08:01:50.411 322 16346.96 140.46 51136.74 88888.00 2015-11-18 08:01:50.911 322 16346.93 140.40 51136.77 88888.00 2015-11-18 08:01:51.411 322 16346.90 140.37 51136.78 88888.00 2015-11-18 08:01:51.911 322 16346.90 140.38 51136.78 88888.00 2015-11-18 08:01:52.411 322 16346.90 140.34 51136.80 88888.00 2015-11-18 08:01:52.911 322 16346.90 140.37 51136.78 88888.00 2015-11-18 08:01:53.411 322 16346.89 140.39 51136.77 88888.00 2015-11-18 08:01:53.911 322 16346.89 140.31 51136.78 88888.00 2015-11-18 08:01:54.411 322 16346.96 140.36 51136.77 88888.00 2015-11-18 08:01:54.911 322 16346.98 140.37 51136.73 88888.00 2015-11-18 08:01:55.411 322 16346.97 140.34 51136.78 88888.00 2015-11-18 08:01:55.911 322 16346.97 140.34 51136.78 88888.00 2015-11-18 08:01:56.411 322 16346.96 140.30 51136.81 88888.00 2015-11-18 08:01:56.911 322 16346.91 140.29 51136.77 88888.00 2015-11-18 08:01:57.411 322 16346.91 140.28 51136.74 88888.00 2015-11-18 08:01:57.911 322 16346.95 140.27 51136.72 88888.00 2015-11-18 08:01:58.411 322 16346.93 140.27 51136.65 88888.00 2015-11-18 08:01:58.911 322 16346.96 140.21 51136.66 88888.00 2015-11-18 08:01:59.411 322 16346.92 140.17 51136.65 88888.00 2015-11-18 08:01:59.911 322 16346.98 140.21 51136.65 88888.00 2015-11-18 08:02:00.411 322 16346.97 140.18 51136.66 88888.00 2015-11-18 08:02:00.911 322 16346.95 140.13 51136.71 88888.00 2015-11-18 08:02:01.411 322 16346.98 140.12 51136.74 88888.00 2015-11-18 08:02:01.911 322 16347.01 140.13 51136.77 88888.00 2015-11-18 08:02:02.411 322 16347.00 140.11 51136.75 88888.00 2015-11-18 08:02:02.911 322 16347.01 140.11 51136.78 88888.00 2015-11-18 08:02:03.411 322 16346.99 140.09 51136.79 88888.00 2015-11-18 08:02:03.911 322 16346.96 140.09 51136.74 88888.00 2015-11-18 08:02:04.411 322 16346.95 140.08 51136.66 88888.00 2015-11-18 08:02:04.911 322 16346.96 140.08 51136.69 88888.00 2015-11-18 08:02:05.411 322 16346.93 140.07 51136.74 88888.00 2015-11-18 08:02:05.911 322 16346.93 140.08 51136.75 88888.00 2015-11-18 08:02:06.411 322 16346.97 140.05 51136.77 88888.00 2015-11-18 08:02:06.911 322 16346.96 140.03 51136.79 88888.00 2015-11-18 08:02:07.411 322 16346.95 139.99 51136.81 88888.00 2015-11-18 08:02:07.911 322 16346.93 139.94 51136.80 88888.00 2015-11-18 08:02:08.411 322 16346.91 139.96 51136.73 88888.00 2015-11-18 08:02:08.911 322 16346.91 139.95 51136.70 88888.00 2015-11-18 08:02:09.411 322 16346.92 139.96 51136.68 88888.00 2015-11-18 08:02:09.911 322 16346.91 139.98 51136.69 88888.00 2015-11-18 08:02:10.411 322 16346.87 139.99 51136.68 88888.00 2015-11-18 08:02:10.911 322 16346.83 139.96 51136.69 88888.00 2015-11-18 08:02:11.411 322 16346.75 139.91 51136.64 88888.00 2015-11-18 08:02:11.911 322 16346.72 139.86 51136.66 88888.00 2015-11-18 08:02:12.411 322 16346.78 139.89 51136.69 88888.00 2015-11-18 08:02:12.911 322 16346.81 139.93 51136.68 88888.00 2015-11-18 08:02:13.411 322 16346.83 139.94 51136.66 88888.00 2015-11-18 08:02:13.911 322 16346.80 139.92 51136.66 88888.00 2015-11-18 08:02:14.411 322 16346.79 139.98 51136.69 88888.00 2015-11-18 08:02:14.911 322 16346.77 139.99 51136.72 88888.00 2015-11-18 08:02:15.411 322 16346.77 139.96 51136.73 88888.00 2015-11-18 08:02:15.911 322 16346.73 139.95 51136.70 88888.00 2015-11-18 08:02:16.411 322 16346.71 139.95 51136.69 88888.00 2015-11-18 08:02:16.911 322 16346.69 140.05 51136.64 88888.00 2015-11-18 08:02:17.411 322 16346.68 140.07 51136.64 88888.00 2015-11-18 08:02:17.911 322 16346.69 140.02 51136.68 88888.00 2015-11-18 08:02:18.411 322 16346.65 140.05 51136.66 88888.00 2015-11-18 08:02:18.911 322 16346.63 140.11 51136.70 88888.00 2015-11-18 08:02:19.411 322 16346.62 140.05 51136.68 88888.00 2015-11-18 08:02:19.911 322 16346.60 140.02 51136.68 88888.00 2015-11-18 08:02:20.411 322 16346.56 140.05 51136.65 88888.00 2015-11-18 08:02:20.911 322 16346.55 139.99 51136.64 88888.00 2015-11-18 08:02:21.411 322 16346.59 140.00 51136.65 88888.00 2015-11-18 08:02:21.911 322 16346.54 140.02 51136.63 88888.00 2015-11-18 08:02:22.411 322 16346.54 139.96 51136.62 88888.00 2015-11-18 08:02:22.911 322 16346.52 139.96 51136.60 88888.00 2015-11-18 08:02:23.411 322 16346.47 139.95 51136.63 88888.00 2015-11-18 08:02:23.911 322 16346.44 139.94 51136.63 88888.00 2015-11-18 08:02:24.411 322 16346.48 139.98 51136.61 88888.00 2015-11-18 08:02:24.911 322 16346.46 140.01 51136.60 88888.00 2015-11-18 08:02:25.412 322 16346.48 140.00 51136.59 88888.00 2015-11-18 08:02:25.912 322 16346.48 140.00 51136.61 88888.00 2015-11-18 08:02:26.412 322 16346.43 140.08 51136.63 88888.00 2015-11-18 08:02:26.912 322 16346.38 140.07 51136.64 88888.00 2015-11-18 08:02:27.412 322 16346.38 140.07 51136.69 88888.00 2015-11-18 08:02:27.912 322 16346.37 140.11 51136.68 88888.00 2015-11-18 08:02:28.412 322 16346.38 140.17 51136.66 88888.00 2015-11-18 08:02:28.912 322 16346.42 140.17 51136.63 88888.00 2015-11-18 08:02:29.412 322 16346.43 140.13 51136.64 88888.00 2015-11-18 08:02:29.912 322 16346.42 140.13 51136.65 88888.00 2015-11-18 08:02:30.412 322 16346.40 140.15 51136.60 88888.00 2015-11-18 08:02:30.912 322 16346.40 140.18 51136.61 88888.00 2015-11-18 08:02:31.412 322 16346.38 140.22 51136.68 88888.00 2015-11-18 08:02:31.912 322 16346.38 140.21 51136.65 88888.00 2015-11-18 08:02:32.412 322 16346.38 140.24 51136.63 88888.00 2015-11-18 08:02:32.912 322 16346.38 140.17 51136.62 88888.00 2015-11-18 08:02:33.412 322 16346.40 140.21 51136.62 88888.00 2015-11-18 08:02:33.912 322 16346.37 140.24 51136.66 88888.00 2015-11-18 08:02:34.412 322 16346.33 140.27 51136.64 88888.00 2015-11-18 08:02:34.912 322 16346.29 140.28 51136.60 88888.00 2015-11-18 08:02:35.412 322 16346.33 140.28 51136.65 88888.00 2015-11-18 08:02:35.912 322 16346.34 140.28 51136.64 88888.00 2015-11-18 08:02:36.412 322 16346.29 140.27 51136.68 88888.00 2015-11-18 08:02:36.912 322 16346.31 140.21 51136.71 88888.00 2015-11-18 08:02:37.412 322 16346.30 140.24 51136.72 88888.00 2015-11-18 08:02:37.912 322 16346.29 140.24 51136.72 88888.00 2015-11-18 08:02:38.412 322 16346.33 140.27 51136.65 88888.00 2015-11-18 08:02:38.912 322 16346.36 140.20 51136.64 88888.00 2015-11-18 08:02:39.412 322 16346.34 140.22 51136.57 88888.00 2015-11-18 08:02:39.912 322 16346.34 140.24 51136.55 88888.00 2015-11-18 08:02:40.412 322 16346.34 140.22 51136.56 88888.00 2015-11-18 08:02:40.912 322 16346.33 140.29 51136.55 88888.00 2015-11-18 08:02:41.412 322 16346.39 140.31 51136.55 88888.00 2015-11-18 08:02:41.912 322 16346.40 140.31 51136.61 88888.00 2015-11-18 08:02:42.412 322 16346.39 140.29 51136.61 88888.00 2015-11-18 08:02:42.912 322 16346.33 140.24 51136.61 88888.00 2015-11-18 08:02:43.412 322 16346.33 140.19 51136.63 88888.00 2015-11-18 08:02:43.912 322 16346.39 140.24 51136.60 88888.00 2015-11-18 08:02:44.412 322 16346.38 140.26 51136.55 88888.00 2015-11-18 08:02:44.912 322 16346.33 140.25 51136.60 88888.00 2015-11-18 08:02:45.412 322 16346.35 140.26 51136.62 88888.00 2015-11-18 08:02:45.912 322 16346.40 140.22 51136.59 88888.00 2015-11-18 08:02:46.412 322 16346.37 140.26 51136.61 88888.00 2015-11-18 08:02:46.912 322 16346.35 140.25 51136.64 88888.00 2015-11-18 08:02:47.412 322 16346.34 140.22 51136.62 88888.00 2015-11-18 08:02:47.912 322 16346.34 140.24 51136.65 88888.00 2015-11-18 08:02:48.412 322 16346.36 140.21 51136.64 88888.00 2015-11-18 08:02:48.912 322 16346.37 140.20 51136.61 88888.00 2015-11-18 08:02:49.412 322 16346.37 140.25 51136.57 88888.00 2015-11-18 08:02:49.912 322 16346.38 140.25 51136.56 88888.00 2015-11-18 08:02:50.412 322 16346.40 140.21 51136.61 88888.00 2015-11-18 08:02:50.912 322 16346.39 140.22 51136.63 88888.00 2015-11-18 08:02:51.412 322 16346.40 140.27 51136.60 88888.00 2015-11-18 08:02:51.912 322 16346.44 140.26 51136.61 88888.00 2015-11-18 08:02:52.412 322 16346.44 140.29 51136.61 88888.00 2015-11-18 08:02:52.912 322 16346.44 140.30 51136.61 88888.00 2015-11-18 08:02:53.412 322 16346.45 140.30 51136.59 88888.00 2015-11-18 08:02:53.912 322 16346.45 140.29 51136.57 88888.00 2015-11-18 08:02:54.412 322 16346.45 140.29 51136.64 88888.00 2015-11-18 08:02:54.912 322 16346.46 140.25 51136.65 88888.00 2015-11-18 08:02:55.413 322 16346.47 140.27 51136.60 88888.00 2015-11-18 08:02:55.913 322 16346.47 140.28 51136.59 88888.00 2015-11-18 08:02:56.413 322 16346.46 140.29 51136.63 88888.00 2015-11-18 08:02:56.913 322 16346.45 140.24 51136.69 88888.00 2015-11-18 08:02:57.413 322 16346.46 140.21 51136.65 88888.00 2015-11-18 08:02:57.913 322 16346.45 140.19 51136.66 88888.00 2015-11-18 08:02:58.413 322 16346.45 140.19 51136.66 88888.00 2015-11-18 08:02:58.913 322 16346.45 140.21 51136.68 88888.00 2015-11-18 08:02:59.413 322 16346.47 140.27 51136.63 88888.00 2015-11-18 08:02:59.913 322 16346.47 140.29 51136.61 88888.00 2015-11-18 08:03:00.413 322 16346.47 140.30 51136.60 88888.00 2015-11-18 08:03:00.913 322 16346.51 140.30 51136.63 88888.00 2015-11-18 08:03:01.413 322 16346.52 140.24 51136.63 88888.00 2015-11-18 08:03:01.913 322 16346.48 140.27 51136.62 88888.00 2015-11-18 08:03:02.413 322 16346.52 140.29 51136.59 88888.00 2015-11-18 08:03:02.913 322 16346.57 140.33 51136.60 88888.00 2015-11-18 08:03:03.413 322 16346.60 140.38 51136.62 88888.00 2015-11-18 08:03:03.913 322 16346.54 140.35 51136.60 88888.00 2015-11-18 08:03:04.413 322 16346.54 140.34 51136.61 88888.00 2015-11-18 08:03:04.913 322 16346.57 140.35 51136.63 88888.00 2015-11-18 08:03:05.413 322 16346.59 140.33 51136.59 88888.00 2015-11-18 08:03:05.913 322 16346.56 140.35 51136.60 88888.00 2015-11-18 08:03:06.413 322 16346.59 140.37 51136.63 88888.00 2015-11-18 08:03:06.913 322 16346.59 140.35 51136.62 88888.00 2015-11-18 08:03:07.413 322 16346.54 140.36 51136.59 88888.00 2015-11-18 08:03:07.913 322 16346.55 140.37 51136.55 88888.00 2015-11-18 08:03:08.413 322 16346.60 140.34 51136.59 88888.00 2015-11-18 08:03:08.913 322 16346.61 140.36 51136.57 88888.00 2015-11-18 08:03:09.413 322 16346.61 140.33 51136.59 88888.00 2015-11-18 08:03:09.913 322 16346.62 140.33 51136.57 88888.00 2015-11-18 08:03:10.413 322 16346.61 140.39 51136.57 88888.00 2015-11-18 08:03:10.913 322 16346.55 140.46 51136.61 88888.00 2015-11-18 08:03:11.413 322 16346.53 140.45 51136.56 88888.00 2015-11-18 08:03:11.913 322 16346.54 140.46 51136.56 88888.00 2015-11-18 08:03:12.413 322 16346.55 140.40 51136.54 88888.00 2015-11-18 08:03:12.913 322 16346.56 140.38 51136.53 88888.00 2015-11-18 08:03:13.413 322 16346.59 140.43 51136.52 88888.00 2015-11-18 08:03:13.913 322 16346.59 140.48 51136.48 88888.00 2015-11-18 08:03:14.413 322 16346.59 140.50 51136.50 88888.00 2015-11-18 08:03:14.913 322 16346.56 140.46 51136.53 88888.00 2015-11-18 08:03:15.413 322 16346.55 140.50 51136.56 88888.00 2015-11-18 08:03:15.913 322 16346.57 140.50 51136.57 88888.00 2015-11-18 08:03:16.413 322 16346.57 140.44 51136.61 88888.00 2015-11-18 08:03:16.913 322 16346.56 140.43 51136.61 88888.00 2015-11-18 08:03:17.413 322 16346.54 140.50 51136.62 88888.00 2015-11-18 08:03:17.913 322 16346.54 140.48 51136.62 88888.00 2015-11-18 08:03:18.413 322 16346.57 140.51 51136.64 88888.00 2015-11-18 08:03:18.913 322 16346.55 140.53 51136.66 88888.00 2015-11-18 08:03:19.413 322 16346.54 140.53 51136.57 88888.00 2015-11-18 08:03:19.913 322 16346.54 140.57 51136.62 88888.00 2015-11-18 08:03:20.413 322 16346.52 140.59 51136.55 88888.00 2015-11-18 08:03:20.913 322 16346.47 140.64 51136.59 88888.00 2015-11-18 08:03:21.413 322 16346.45 140.60 51136.55 88888.00 2015-11-18 08:03:21.913 322 16346.47 140.55 51136.55 88888.00 2015-11-18 08:03:22.413 322 16346.45 140.61 51136.56 88888.00 2015-11-18 08:03:22.913 322 16346.44 140.61 51136.57 88888.00 2015-11-18 08:03:23.413 322 16346.47 140.63 51136.60 88888.00 2015-11-18 08:03:23.913 322 16346.48 140.59 51136.62 88888.00 2015-11-18 08:03:24.413 322 16346.53 140.61 51136.63 88888.00 2015-11-18 08:03:24.913 322 16346.52 140.65 51136.61 88888.00 2015-11-18 08:03:25.404 322 16346.49 140.65 51136.57 88888.00 2015-11-18 08:03:25.904 322 16346.52 140.64 51136.56 88888.00 2015-11-18 08:03:26.404 322 16346.48 140.63 51136.61 88888.00 2015-11-18 08:03:26.904 322 16346.46 140.73 51136.56 88888.00 2015-11-18 08:03:27.404 322 16346.46 140.80 51136.53 88888.00 2015-11-18 08:03:27.904 322 16346.45 140.79 51136.55 88888.00 2015-11-18 08:03:28.404 322 16346.51 140.80 51136.56 88888.00 2015-11-18 08:03:28.904 322 16346.48 140.80 51136.55 88888.00 2015-11-18 08:03:29.404 322 16346.44 140.77 51136.55 88888.00 2015-11-18 08:03:29.904 322 16346.38 140.77 51136.55 88888.00 2015-11-18 08:03:30.404 322 16346.35 140.82 51136.57 88888.00 2015-11-18 08:03:30.904 322 16346.39 140.86 51136.56 88888.00 2015-11-18 08:03:31.404 322 16346.39 140.83 51136.57 88888.00 2015-11-18 08:03:31.904 322 16346.39 140.87 51136.59 88888.00 2015-11-18 08:03:32.404 322 16346.40 140.90 51136.55 88888.00 2015-11-18 08:03:32.904 322 16346.38 140.86 51136.56 88888.00 2015-11-18 08:03:33.404 322 16346.37 140.85 51136.59 88888.00 2015-11-18 08:03:33.904 322 16346.38 140.85 51136.61 88888.00 2015-11-18 08:03:34.404 322 16346.43 140.85 51136.56 88888.00 2015-11-18 08:03:34.904 322 16346.44 140.90 51136.48 88888.00 2015-11-18 08:03:35.404 322 16346.43 140.95 51136.55 88888.00 2015-11-18 08:03:35.904 322 16346.42 140.94 51136.54 88888.00 2015-11-18 08:03:36.404 322 16346.40 140.97 51136.48 88888.00 2015-11-18 08:03:36.904 322 16346.40 141.00 51136.52 88888.00 2015-11-18 08:03:37.404 322 16346.38 140.99 51136.55 88888.00 2015-11-18 08:03:37.904 322 16346.39 140.97 51136.55 88888.00 2015-11-18 08:03:38.404 322 16346.40 140.99 51136.50 88888.00 2015-11-18 08:03:38.904 322 16346.39 141.06 51136.52 88888.00 2015-11-18 08:03:39.404 322 16346.36 141.08 51136.54 88888.00 2015-11-18 08:03:39.904 322 16346.34 141.11 51136.54 88888.00 2015-11-18 08:03:40.404 322 16346.34 141.14 51136.56 88888.00 2015-11-18 08:03:40.904 322 16346.36 141.08 51136.56 88888.00 2015-11-18 08:03:41.404 322 16346.34 141.06 51136.60 88888.00 2015-11-18 08:03:41.904 322 16346.33 141.12 51136.59 88888.00 2015-11-18 08:03:42.404 322 16346.34 141.18 51136.61 88888.00 2015-11-18 08:03:42.904 322 16346.31 141.23 51136.63 88888.00 2015-11-18 08:03:43.404 322 16346.29 141.23 51136.62 88888.00 2015-11-18 08:03:43.904 322 16346.33 141.20 51136.62 88888.00 2015-11-18 08:03:44.404 322 16346.31 141.20 51136.60 88888.00 2015-11-18 08:03:44.904 322 16346.26 141.17 51136.57 88888.00 2015-11-18 08:03:45.404 322 16346.24 141.17 51136.56 88888.00 2015-11-18 08:03:45.904 322 16346.26 141.17 51136.56 88888.00 2015-11-18 08:03:46.404 322 16346.27 141.21 51136.54 88888.00 2015-11-18 08:03:46.904 322 16346.25 141.21 51136.54 88888.00 2015-11-18 08:03:47.404 322 16346.25 141.22 51136.55 88888.00 2015-11-18 08:03:47.904 322 16346.25 141.24 51136.54 88888.00 2015-11-18 08:03:48.404 322 16346.24 141.30 51136.57 88888.00 2015-11-18 08:03:48.904 322 16346.22 141.34 51136.56 88888.00 2015-11-18 08:03:49.404 322 16346.22 141.37 51136.57 88888.00 2015-11-18 08:03:49.904 322 16346.22 141.41 51136.62 88888.00 2015-11-18 08:03:50.404 322 16346.26 141.41 51136.63 88888.00 2015-11-18 08:03:50.904 322 16346.27 141.42 51136.61 88888.00 2015-11-18 08:03:51.404 322 16346.26 141.35 51136.61 88888.00 2015-11-18 08:03:51.904 322 16346.29 141.35 51136.56 88888.00 2015-11-18 08:03:52.404 322 16346.33 141.40 51136.60 88888.00 2015-11-18 08:03:52.904 322 16346.28 141.39 51136.60 88888.00 2015-11-18 08:03:53.404 322 16346.26 141.38 51136.60 88888.00 2015-11-18 08:03:53.904 322 16346.28 141.42 51136.61 88888.00 2015-11-18 08:03:54.404 322 16346.30 141.44 51136.64 88888.00 2015-11-18 08:03:54.904 322 16346.29 141.46 51136.63 88888.00 2015-11-18 08:03:55.404 322 16346.27 141.48 51136.62 88888.00 2015-11-18 08:03:55.904 322 16346.27 141.52 51136.60 88888.00 2015-11-18 08:03:56.404 322 16346.27 141.48 51136.61 88888.00 2015-11-18 08:03:56.904 322 16346.22 141.43 51136.57 88888.00 2015-11-18 08:03:57.404 322 16346.24 141.48 51136.62 88888.00 2015-11-18 08:03:57.904 322 16346.27 141.52 51136.64 88888.00 2015-11-18 08:03:58.404 322 16346.28 141.52 51136.62 88888.00 2015-11-18 08:03:58.904 322 16346.29 141.50 51136.62 88888.00 2015-11-18 08:03:59.404 322 16346.29 141.53 51136.64 88888.00 2015-11-18 08:03:59.904 322 16346.27 141.57 51136.60 88888.00 2015-11-18 08:04:00.405 322 16346.22 141.52 51136.57 88888.00 2015-11-18 08:04:00.905 322 16346.22 141.49 51136.59 88888.00 2015-11-18 08:04:01.405 322 16346.24 141.56 51136.61 88888.00 2015-11-18 08:04:01.905 322 16346.26 141.55 51136.62 88888.00 2015-11-18 08:04:02.405 322 16346.25 141.49 51136.62 88888.00 2015-11-18 08:04:02.905 322 16346.25 141.50 51136.63 88888.00 2015-11-18 08:04:03.405 322 16346.29 141.51 51136.64 88888.00 2015-11-18 08:04:03.905 322 16346.28 141.52 51136.64 88888.00 2015-11-18 08:04:04.405 322 16346.29 141.49 51136.63 88888.00 2015-11-18 08:04:04.905 322 16346.25 141.50 51136.68 88888.00 2015-11-18 08:04:05.405 322 16346.24 141.55 51136.71 88888.00 2015-11-18 08:04:05.905 322 16346.25 141.56 51136.65 88888.00 2015-11-18 08:04:06.405 322 16346.26 141.52 51136.63 88888.00 2015-11-18 08:04:06.905 322 16346.27 141.44 51136.65 88888.00 2015-11-18 08:04:07.405 322 16346.27 141.46 51136.69 88888.00 2015-11-18 08:04:07.905 322 16346.27 141.49 51136.65 88888.00 2015-11-18 08:04:08.405 322 16346.24 141.51 51136.63 88888.00 2015-11-18 08:04:08.905 322 16346.22 141.55 51136.63 88888.00 2015-11-18 08:04:09.405 322 16346.25 141.56 51136.66 88888.00 2015-11-18 08:04:09.905 322 16346.22 141.51 51136.63 88888.00 2015-11-18 08:04:10.405 322 16346.21 141.51 51136.62 88888.00 2015-11-18 08:04:10.905 322 16346.20 141.59 51136.57 88888.00 2015-11-18 08:04:11.405 322 16346.20 141.60 51136.57 88888.00 2015-11-18 08:04:11.905 322 16346.21 141.60 51136.63 88888.00 2015-11-18 08:04:12.405 322 16346.21 141.64 51136.62 88888.00 2015-11-18 08:04:12.905 322 16346.21 141.68 51136.62 88888.00 2015-11-18 08:04:13.405 322 16346.18 141.69 51136.62 88888.00 2015-11-18 08:04:13.905 322 16346.18 141.66 51136.62 88888.00 2015-11-18 08:04:14.405 322 16346.09 141.64 51136.61 88888.00 2015-11-18 08:04:14.905 322 16346.10 141.61 51136.60 88888.00 2015-11-18 08:04:15.405 322 16346.10 141.63 51136.68 88888.00 2015-11-18 08:04:15.905 322 16346.10 141.66 51136.69 88888.00 2015-11-18 08:04:16.405 322 16346.10 141.67 51136.63 88888.00 2015-11-18 08:04:16.905 322 16346.10 141.66 51136.60 88888.00 2015-11-18 08:04:17.405 322 16346.11 141.69 51136.62 88888.00 2015-11-18 08:04:17.905 322 16346.11 141.69 51136.63 88888.00 2015-11-18 08:04:18.405 322 16346.10 141.67 51136.65 88888.00 2015-11-18 08:04:18.905 322 16346.03 141.65 51136.65 88888.00 2015-11-18 08:04:19.405 322 16346.01 141.68 51136.70 88888.00 2015-11-18 08:04:19.905 322 16346.02 141.69 51136.65 88888.00 2015-11-18 08:04:20.405 322 16346.02 141.77 51136.63 88888.00 2015-11-18 08:04:20.905 322 16345.96 141.84 51136.62 88888.00 2015-11-18 08:04:21.405 322 16345.98 141.87 51136.64 88888.00 2015-11-18 08:04:21.905 322 16345.98 141.91 51136.63 88888.00 2015-11-18 08:04:22.405 322 16345.95 141.88 51136.64 88888.00 2015-11-18 08:04:22.905 322 16345.92 141.86 51136.65 88888.00 2015-11-18 08:04:23.405 322 16345.93 141.90 51136.61 88888.00 2015-11-18 08:04:23.905 322 16345.91 141.91 51136.61 88888.00 2015-11-18 08:04:24.405 322 16345.89 141.83 51136.61 88888.00 2015-11-18 08:04:24.905 322 16345.80 141.86 51136.70 88888.00 2015-11-18 08:04:25.405 322 16345.78 141.94 51136.73 88888.00 2015-11-18 08:04:25.905 322 16345.77 141.99 51136.71 88888.00 2015-11-18 08:04:26.405 322 16345.77 141.98 51136.68 88888.00 2015-11-18 08:04:26.905 322 16345.77 141.95 51136.63 88888.00 2015-11-18 08:04:27.405 322 16345.76 141.94 51136.59 88888.00 2015-11-18 08:04:27.905 322 16345.74 142.03 51136.59 88888.00 2015-11-18 08:04:28.405 322 16345.74 142.05 51136.63 88888.00 2015-11-18 08:04:28.905 322 16345.73 142.02 51136.66 88888.00 2015-11-18 08:04:29.405 322 16345.68 142.05 51136.70 88888.00 2015-11-18 08:04:29.905 322 16345.69 142.07 51136.71 88888.00 2015-11-18 08:04:30.406 322 16345.68 142.05 51136.70 88888.00 2015-11-18 08:04:30.906 322 16345.64 142.12 51136.70 88888.00 2015-11-18 08:04:31.406 322 16345.65 142.14 51136.70 88888.00 2015-11-18 08:04:31.906 322 16345.62 142.14 51136.69 88888.00 2015-11-18 08:04:32.406 322 16345.55 142.14 51136.71 88888.00 2015-11-18 08:04:32.906 322 16345.56 142.13 51136.68 88888.00 2015-11-18 08:04:33.406 322 16345.52 142.10 51136.66 88888.00 2015-11-18 08:04:33.906 322 16345.52 142.16 51136.70 88888.00 2015-11-18 08:04:34.406 322 16345.55 142.24 51136.64 88888.00 2015-11-18 08:04:34.906 322 16345.55 142.26 51136.65 88888.00 2015-11-18 08:04:35.406 322 16345.54 142.28 51136.64 88888.00 2015-11-18 08:04:35.906 322 16345.55 142.33 51136.63 88888.00 2015-11-18 08:04:36.406 322 16345.50 142.36 51136.64 88888.00 2015-11-18 08:04:36.906 322 16345.48 142.45 51136.69 88888.00 2015-11-18 08:04:37.406 322 16345.48 142.38 51136.69 88888.00 2015-11-18 08:04:37.906 322 16345.46 142.36 51136.71 88888.00 2015-11-18 08:04:38.406 322 16345.48 142.38 51136.69 88888.00 2015-11-18 08:04:38.906 322 16345.47 142.42 51136.71 88888.00 2015-11-18 08:04:39.406 322 16345.47 142.44 51136.75 88888.00 2015-11-18 08:04:39.906 322 16345.50 142.47 51136.71 88888.00 2015-11-18 08:04:40.406 322 16345.48 142.51 51136.64 88888.00 2015-11-18 08:04:40.906 322 16345.48 142.53 51136.60 88888.00 2015-11-18 08:04:41.406 322 16345.49 142.54 51136.68 88888.00 2015-11-18 08:04:41.906 322 16345.51 142.56 51136.69 88888.00 2015-11-18 08:04:42.406 322 16345.57 142.62 51136.63 88888.00 2015-11-18 08:04:42.906 322 16345.55 142.64 51136.63 88888.00 2015-11-18 08:04:43.406 322 16345.55 142.59 51136.66 88888.00 2015-11-18 08:04:43.906 322 16345.57 142.60 51136.66 88888.00 2015-11-18 08:04:44.406 322 16345.57 142.59 51136.66 88888.00 2015-11-18 08:04:44.906 322 16345.54 142.60 51136.69 88888.00 2015-11-18 08:04:45.406 322 16345.56 142.62 51136.69 88888.00 2015-11-18 08:04:45.906 322 16345.57 142.61 51136.70 88888.00 2015-11-18 08:04:46.406 322 16345.60 142.62 51136.70 88888.00 2015-11-18 08:04:46.906 322 16345.62 142.65 51136.72 88888.00 2015-11-18 08:04:47.406 322 16345.62 142.62 51136.69 88888.00 2015-11-18 08:04:47.906 322 16345.62 142.61 51136.65 88888.00 2015-11-18 08:04:48.406 322 16345.73 142.62 51136.66 88888.00 2015-11-18 08:04:48.906 322 16345.71 142.61 51136.69 88888.00 2015-11-18 08:04:49.406 322 16345.72 142.52 51136.63 88888.00 2015-11-18 08:04:49.906 322 16345.71 142.52 51136.62 88888.00 2015-11-18 08:04:50.406 322 16345.68 142.61 51136.65 88888.00 2015-11-18 08:04:50.906 322 16345.67 142.64 51136.66 88888.00 2015-11-18 08:04:51.406 322 16345.69 142.64 51136.71 88888.00 2015-11-18 08:04:51.906 322 16345.66 142.69 51136.72 88888.00 2015-11-18 08:04:52.406 322 16345.67 142.69 51136.73 88888.00 2015-11-18 08:04:52.906 322 16345.67 142.64 51136.78 88888.00 2015-11-18 08:04:53.406 322 16345.68 142.59 51136.77 88888.00 2015-11-18 08:04:53.906 322 16345.69 142.60 51136.72 88888.00 2015-11-18 08:04:54.406 322 16345.71 142.66 51136.70 88888.00 2015-11-18 08:04:54.906 322 16345.72 142.73 51136.73 88888.00 2015-11-18 08:04:55.406 322 16345.72 142.70 51136.75 88888.00 2015-11-18 08:04:55.906 322 16345.68 142.71 51136.72 88888.00 2015-11-18 08:04:56.406 322 16345.69 142.69 51136.73 88888.00 2015-11-18 08:04:56.906 322 16345.69 142.66 51136.65 88888.00 2015-11-18 08:04:57.406 322 16345.67 142.66 51136.65 88888.00 2015-11-18 08:04:57.906 322 16345.68 142.64 51136.68 88888.00 2015-11-18 08:04:58.406 322 16345.68 142.70 51136.70 88888.00 2015-11-18 08:04:58.906 322 16345.67 142.72 51136.64 88888.00 2015-11-18 08:04:59.406 322 16345.71 142.73 51136.64 88888.00 2015-11-18 08:04:59.906 322 16345.71 142.71 51136.64 88888.00 2015-11-18 08:05:00.406 322 16345.73 142.73 51136.61 88888.00 2015-11-18 08:05:00.906 322 16345.68 142.68 51136.65 88888.00 2015-11-18 08:05:01.406 322 16345.73 142.69 51136.66 88888.00 2015-11-18 08:05:01.906 322 16345.77 142.65 51136.69 88888.00 2015-11-18 08:05:02.406 322 16345.80 142.68 51136.71 88888.00 2015-11-18 08:05:02.906 322 16345.80 142.68 51136.74 88888.00 2015-11-18 08:05:03.406 322 16345.78 142.63 51136.77 88888.00 2015-11-18 08:05:03.906 322 16345.83 142.62 51136.75 88888.00 2015-11-18 08:05:04.406 322 16345.86 142.63 51136.70 88888.00 2015-11-18 08:05:04.906 322 16345.86 142.65 51136.70 88888.00 2015-11-18 08:05:05.407 322 16345.91 142.69 51136.72 88888.00 2015-11-18 08:05:05.907 322 16345.86 142.63 51136.78 88888.00 2015-11-18 08:05:06.407 322 16345.89 142.59 51136.79 88888.00 2015-11-18 08:05:06.907 322 16345.90 142.64 51136.78 88888.00 2015-11-18 08:05:07.407 322 16345.91 142.70 51136.75 88888.00 2015-11-18 08:05:07.907 322 16345.92 142.70 51136.78 88888.00 2015-11-18 08:05:08.407 322 16345.92 142.64 51136.73 88888.00 2015-11-18 08:05:08.907 322 16345.94 142.65 51136.69 88888.00 2015-11-18 08:05:09.407 322 16345.94 142.70 51136.72 88888.00 2015-11-18 08:05:09.907 322 16345.95 142.70 51136.71 88888.00 2015-11-18 08:05:10.407 322 16345.98 142.71 51136.69 88888.00 2015-11-18 08:05:10.907 322 16346.00 142.73 51136.71 88888.00 2015-11-18 08:05:11.407 322 16346.02 142.71 51136.72 88888.00 2015-11-18 08:05:11.907 322 16346.01 142.75 51136.68 88888.00 2015-11-18 08:05:12.407 322 16345.96 142.72 51136.66 88888.00 2015-11-18 08:05:12.907 322 16345.99 142.69 51136.69 88888.00 2015-11-18 08:05:13.407 322 16346.01 142.64 51136.66 88888.00 2015-11-18 08:05:13.907 322 16346.03 142.68 51136.72 88888.00 2015-11-18 08:05:14.407 322 16346.02 142.68 51136.81 88888.00 2015-11-18 08:05:14.907 322 16346.08 142.70 51136.83 88888.00 2015-11-18 08:05:15.407 322 16346.11 142.72 51136.81 88888.00 2015-11-18 08:05:15.907 322 16346.17 142.78 51136.71 88888.00 2015-11-18 08:05:16.407 322 16346.17 142.81 51136.69 88888.00 2015-11-18 08:05:16.907 322 16346.08 142.80 51136.64 88888.00 2015-11-18 08:05:17.407 322 16346.06 142.78 51136.65 88888.00 2015-11-18 08:05:17.907 322 16346.13 142.75 51136.65 88888.00 2015-11-18 08:05:18.407 322 16346.17 142.74 51136.66 88888.00 2015-11-18 08:05:18.907 322 16346.17 142.75 51136.66 88888.00 2015-11-18 08:05:19.407 322 16346.18 142.71 51136.68 88888.00 2015-11-18 08:05:19.907 322 16346.22 142.71 51136.63 88888.00 2015-11-18 08:05:20.407 322 16346.25 142.74 51136.61 88888.00 2015-11-18 08:05:20.907 322 16346.21 142.69 51136.63 88888.00 2015-11-18 08:05:21.407 322 16346.21 142.69 51136.63 88888.00 2015-11-18 08:05:21.907 322 16346.22 142.71 51136.62 88888.00 2015-11-18 08:05:22.407 322 16346.26 142.70 51136.65 88888.00 2015-11-18 08:05:22.907 322 16346.27 142.71 51136.69 88888.00 2015-11-18 08:05:23.407 322 16346.26 142.74 51136.64 88888.00 2015-11-18 08:05:23.907 322 16346.27 142.72 51136.63 88888.00 2015-11-18 08:05:24.407 322 16346.29 142.72 51136.64 88888.00 2015-11-18 08:05:24.907 322 16346.35 142.74 51136.63 88888.00 2015-11-18 08:05:25.407 322 16346.36 142.73 51136.63 88888.00 2015-11-18 08:05:25.907 322 16346.36 142.75 51136.61 88888.00 2015-11-18 08:05:26.407 322 16346.35 142.70 51136.65 88888.00 2015-11-18 08:05:26.907 322 16346.31 142.70 51136.65 88888.00 2015-11-18 08:05:27.407 322 16346.35 142.74 51136.69 88888.00 2015-11-18 08:05:27.907 322 16346.38 142.75 51136.71 88888.00 2015-11-18 08:05:28.407 322 16346.43 142.74 51136.63 88888.00 2015-11-18 08:05:28.907 322 16346.42 142.68 51136.61 88888.00 2015-11-18 08:05:29.407 322 16346.42 142.69 51136.60 88888.00 2015-11-18 08:05:29.907 322 16346.37 142.70 51136.62 88888.00 2015-11-18 08:05:30.407 322 16346.37 142.74 51136.60 88888.00 2015-11-18 08:05:30.907 322 16346.42 142.70 51136.59 88888.00 2015-11-18 08:05:31.407 322 16346.45 142.71 51136.64 88888.00 2015-11-18 08:05:31.907 322 16346.43 142.77 51136.68 88888.00 2015-11-18 08:05:32.407 322 16346.42 142.78 51136.64 88888.00 2015-11-18 08:05:32.907 322 16346.45 142.78 51136.64 88888.00 2015-11-18 08:05:33.407 322 16346.47 142.75 51136.60 88888.00 2015-11-18 08:05:33.907 322 16346.45 142.74 51136.61 88888.00 2015-11-18 08:05:34.407 322 16346.44 142.69 51136.60 88888.00 2015-11-18 08:05:34.907 322 16346.47 142.71 51136.61 88888.00 2015-11-18 08:05:35.408 322 16346.46 142.69 51136.59 88888.00 2015-11-18 08:05:35.908 322 16346.47 142.66 51136.57 88888.00 2015-11-18 08:05:36.408 322 16346.51 142.73 51136.54 88888.00 2015-11-18 08:05:36.908 322 16346.54 142.72 51136.56 88888.00 2015-11-18 08:05:37.408 322 16346.53 142.75 51136.57 88888.00 2015-11-18 08:05:37.908 322 16346.53 142.75 51136.63 88888.00 2015-11-18 08:05:38.408 322 16346.52 142.75 51136.66 88888.00 2015-11-18 08:05:38.908 322 16346.56 142.77 51136.71 88888.00 2015-11-18 08:05:39.408 322 16346.54 142.79 51136.71 88888.00 2015-11-18 08:05:39.908 322 16346.55 142.87 51136.69 88888.00 2015-11-18 08:05:40.408 322 16346.57 142.87 51136.70 88888.00 2015-11-18 08:05:40.908 322 16346.61 142.85 51136.70 88888.00 2015-11-18 08:05:41.408 322 16346.63 142.83 51136.69 88888.00 2015-11-18 08:05:41.908 322 16346.64 142.83 51136.69 88888.00 2015-11-18 08:05:42.408 322 16346.68 142.83 51136.70 88888.00 2015-11-18 08:05:42.908 322 16346.65 142.83 51136.65 88888.00 2015-11-18 08:05:43.408 322 16346.68 142.83 51136.62 88888.00 2015-11-18 08:05:43.908 322 16346.69 142.83 51136.63 88888.00 2015-11-18 08:05:44.408 322 16346.68 142.86 51136.64 88888.00 2015-11-18 08:05:44.908 322 16346.73 142.88 51136.60 88888.00 2015-11-18 08:05:45.408 322 16346.77 142.91 51136.56 88888.00 2015-11-18 08:05:45.908 322 16346.71 142.92 51136.60 88888.00 2015-11-18 08:05:46.408 322 16346.71 142.90 51136.63 88888.00 2015-11-18 08:05:46.908 322 16346.71 142.85 51136.57 88888.00 2015-11-18 08:05:47.408 322 16346.72 142.80 51136.60 88888.00 2015-11-18 08:05:47.908 322 16346.74 142.75 51136.56 88888.00 2015-11-18 08:05:48.408 322 16346.74 142.78 51136.57 88888.00 2015-11-18 08:05:48.908 322 16346.77 142.78 51136.59 88888.00 2015-11-18 08:05:49.408 322 16346.78 142.77 51136.60 88888.00 2015-11-18 08:05:49.908 322 16346.73 142.68 51136.56 88888.00 2015-11-18 08:05:50.408 322 16346.75 142.70 51136.53 88888.00 2015-11-18 08:05:50.908 322 16346.78 142.77 51136.51 88888.00 2015-11-18 08:05:51.408 322 16346.78 142.79 51136.52 88888.00 2015-11-18 08:05:51.908 322 16346.79 142.74 51136.48 88888.00 2015-11-18 08:05:52.408 322 16346.81 142.72 51136.45 88888.00 2015-11-18 08:05:52.908 322 16346.81 142.74 51136.45 88888.00 2015-11-18 08:05:53.408 322 16346.81 142.74 51136.54 88888.00 2015-11-18 08:05:53.908 322 16346.81 142.74 51136.63 88888.00 2015-11-18 08:05:54.408 322 16346.84 142.78 51136.64 88888.00 2015-11-18 08:05:54.908 322 16346.84 142.73 51136.60 88888.00 2015-11-18 08:05:55.408 322 16346.88 142.73 51136.56 88888.00 2015-11-18 08:05:55.908 322 16346.87 142.78 51136.60 88888.00 2015-11-18 08:05:56.408 322 16346.88 142.74 51136.61 88888.00 2015-11-18 08:05:56.908 322 16346.93 142.72 51136.62 88888.00 2015-11-18 08:05:57.408 322 16346.93 142.73 51136.63 88888.00 2015-11-18 08:05:57.908 322 16346.92 142.69 51136.61 88888.00 2015-11-18 08:05:58.408 322 16346.95 142.64 51136.62 88888.00 2015-11-18 08:05:58.908 322 16346.97 142.70 51136.62 88888.00 2015-11-18 08:05:59.408 322 16347.01 142.71 51136.62 88888.00 2015-11-18 08:05:59.908 322 16347.04 142.64 51136.62 88888.00 2015-11-18 08:06:00.408 322 16347.06 142.63 51136.62 88888.00 2015-11-18 08:06:00.908 322 16347.05 142.66 51136.61 88888.00 2015-11-18 08:06:01.408 322 16347.00 142.70 51136.60 88888.00 2015-11-18 08:06:01.908 322 16347.01 142.70 51136.63 88888.00 2015-11-18 08:06:02.408 322 16347.05 142.65 51136.62 88888.00 2015-11-18 08:06:02.908 322 16347.05 142.64 51136.65 88888.00 2015-11-18 08:06:03.408 322 16347.10 142.63 51136.68 88888.00 2015-11-18 08:06:03.908 322 16347.09 142.60 51136.66 88888.00 2015-11-18 08:06:04.408 322 16347.13 142.56 51136.61 88888.00 2015-11-18 08:06:04.908 322 16347.14 142.60 51136.62 88888.00 2015-11-18 08:06:05.409 322 16347.10 142.57 51136.62 88888.00 2015-11-18 08:06:05.909 322 16347.15 142.54 51136.60 88888.00 2015-11-18 08:06:06.409 322 16347.17 142.55 51136.56 88888.00 2015-11-18 08:06:06.909 322 16347.17 142.57 51136.50 88888.00 2015-11-18 08:06:07.409 322 16347.24 142.53 51136.47 88888.00 2015-11-18 08:06:07.909 322 16347.25 142.51 51136.48 88888.00 2015-11-18 08:06:08.409 322 16347.28 142.46 51136.51 88888.00 2015-11-18 08:06:08.909 322 16347.30 142.44 51136.52 88888.00 2015-11-18 08:06:09.409 322 16347.28 142.45 51136.55 88888.00 2015-11-18 08:06:09.909 322 16347.30 142.46 51136.54 88888.00 2015-11-18 08:06:10.409 322 16347.32 142.47 51136.59 88888.00 2015-11-18 08:06:10.909 322 16347.35 142.48 51136.55 88888.00 2015-11-18 08:06:11.409 322 16347.37 142.46 51136.56 88888.00 2015-11-18 08:06:11.909 322 16347.39 142.45 51136.59 88888.00 2015-11-18 08:06:12.409 322 16347.40 142.51 51136.54 88888.00 2015-11-18 08:06:12.909 322 16347.41 142.56 51136.52 88888.00 2015-11-18 08:06:13.409 322 16347.43 142.60 51136.53 88888.00 2015-11-18 08:06:13.909 322 16347.44 142.50 51136.54 88888.00 2015-11-18 08:06:14.409 322 16347.43 142.45 51136.55 88888.00 2015-11-18 08:06:14.909 322 16347.43 142.48 51136.50 88888.00 2015-11-18 08:06:15.409 322 16347.42 142.51 51136.55 88888.00 2015-11-18 08:06:15.909 322 16347.44 142.54 51136.52 88888.00 2015-11-18 08:06:16.409 322 16347.44 142.54 51136.48 88888.00 2015-11-18 08:06:16.909 322 16347.43 142.50 51136.52 88888.00 2015-11-18 08:06:17.409 322 16347.45 142.48 51136.51 88888.00 2015-11-18 08:06:17.909 322 16347.43 142.45 51136.47 88888.00 2015-11-18 08:06:18.409 322 16347.47 142.46 51136.48 88888.00 2015-11-18 08:06:18.909 322 16347.49 142.45 51136.48 88888.00 2015-11-18 08:06:19.409 322 16347.49 142.47 51136.51 88888.00 2015-11-18 08:06:19.909 322 16347.49 142.52 51136.56 88888.00 2015-11-18 08:06:20.409 322 16347.50 142.55 51136.56 88888.00 2015-11-18 08:06:20.909 322 16347.51 142.47 51136.59 88888.00 2015-11-18 08:06:21.409 322 16347.51 142.46 51136.62 88888.00 2015-11-18 08:06:21.909 322 16347.48 142.45 51136.63 88888.00 2015-11-18 08:06:22.409 322 16347.50 142.45 51136.60 88888.00 2015-11-18 08:06:22.909 322 16347.49 142.42 51136.61 88888.00 2015-11-18 08:06:23.409 322 16347.50 142.45 51136.57 88888.00 2015-11-18 08:06:23.909 322 16347.51 142.51 51136.63 88888.00 2015-11-18 08:06:24.409 322 16347.49 142.51 51136.64 88888.00 2015-11-18 08:06:24.909 322 16347.47 142.53 51136.64 88888.00 2015-11-18 08:06:25.409 322 16347.44 142.53 51136.63 88888.00 2015-11-18 08:06:25.909 322 16347.48 142.52 51136.60 88888.00 2015-11-18 08:06:26.409 322 16347.52 142.57 51136.63 88888.00 2015-11-18 08:06:26.909 322 16347.50 142.61 51136.61 88888.00 2015-11-18 08:06:27.409 322 16347.51 142.60 51136.60 88888.00 2015-11-18 08:06:27.909 322 16347.48 142.60 51136.57 88888.00 2015-11-18 08:06:28.409 322 16347.47 142.61 51136.55 88888.00 2015-11-18 08:06:28.909 322 16347.49 142.56 51136.54 88888.00 2015-11-18 08:06:29.409 322 16347.51 142.52 51136.54 88888.00 2015-11-18 08:06:29.909 322 16347.48 142.53 51136.55 88888.00 2015-11-18 08:06:30.409 322 16347.47 142.48 51136.53 88888.00 2015-11-18 08:06:30.909 322 16347.47 142.51 51136.52 88888.00 2015-11-18 08:06:31.409 322 16347.44 142.51 51136.52 88888.00 2015-11-18 08:06:31.909 322 16347.44 142.52 51136.51 88888.00 2015-11-18 08:06:32.409 322 16347.45 142.54 51136.52 88888.00 2015-11-18 08:06:32.909 322 16347.49 142.57 51136.57 88888.00 2015-11-18 08:06:33.409 322 16347.47 142.55 51136.63 88888.00 2015-11-18 08:06:33.909 322 16347.47 142.52 51136.60 88888.00 2015-11-18 08:06:34.409 322 16347.48 142.52 51136.60 88888.00 2015-11-18 08:06:34.909 322 16347.48 142.54 51136.62 88888.00 2015-11-18 08:06:35.409 322 16347.49 142.54 51136.68 88888.00 2015-11-18 08:06:35.909 322 16347.48 142.53 51136.70 88888.00 2015-11-18 08:06:36.409 322 16347.48 142.54 51136.70 88888.00 2015-11-18 08:06:36.909 322 16347.45 142.57 51136.66 88888.00 2015-11-18 08:06:37.409 322 16347.47 142.56 51136.64 88888.00 2015-11-18 08:06:37.909 322 16347.50 142.60 51136.64 88888.00 2015-11-18 08:06:38.409 322 16347.50 142.63 51136.66 88888.00 2015-11-18 08:06:38.909 322 16347.47 142.66 51136.66 88888.00 2015-11-18 08:06:39.409 322 16347.42 142.70 51136.68 88888.00 2015-11-18 08:06:39.909 322 16347.43 142.69 51136.70 88888.00 2015-11-18 08:06:40.410 322 16347.42 142.71 51136.69 88888.00 2015-11-18 08:06:40.910 322 16347.41 142.74 51136.68 88888.00 2015-11-18 08:06:41.410 322 16347.40 142.70 51136.69 88888.00 2015-11-18 08:06:41.910 322 16347.37 142.69 51136.65 88888.00 2015-11-18 08:06:42.410 322 16347.42 142.65 51136.65 88888.00 2015-11-18 08:06:42.910 322 16347.51 142.69 51136.68 88888.00 2015-11-18 08:06:43.410 322 16347.53 142.75 51136.68 88888.00 2015-11-18 08:06:43.910 322 16347.49 142.71 51136.60 88888.00 2015-11-18 08:06:44.410 322 16347.53 142.68 51136.63 88888.00 2015-11-18 08:06:44.910 322 16347.58 142.68 51136.63 88888.00 2015-11-18 08:06:45.410 322 16347.58 142.70 51136.60 88888.00 2015-11-18 08:06:45.910 322 16347.53 142.74 51136.65 88888.00 2015-11-18 08:06:46.410 322 16347.51 142.69 51136.65 88888.00 2015-11-18 08:06:46.910 322 16347.49 142.75 51136.63 88888.00 2015-11-18 08:06:47.410 322 16347.50 142.75 51136.62 88888.00 2015-11-18 08:06:47.910 322 16347.51 142.77 51136.65 88888.00 2015-11-18 08:06:48.410 322 16347.58 142.72 51136.63 88888.00 2015-11-18 08:06:48.910 322 16347.58 142.71 51136.61 88888.00 2015-11-18 08:06:49.410 322 16347.62 142.71 51136.62 88888.00 2015-11-18 08:06:49.910 322 16347.65 142.70 51136.60 88888.00 2015-11-18 08:06:50.410 322 16347.66 142.72 51136.59 88888.00 2015-11-18 08:06:50.910 322 16347.66 142.75 51136.59 88888.00 2015-11-18 08:06:51.410 322 16347.69 142.73 51136.63 88888.00 2015-11-18 08:06:51.910 322 16347.71 142.73 51136.63 88888.00 2015-11-18 08:06:52.410 322 16347.72 142.69 51136.61 88888.00 2015-11-18 08:06:52.910 322 16347.72 142.66 51136.60 88888.00 2015-11-18 08:06:53.410 322 16347.76 142.66 51136.61 88888.00 2015-11-18 08:06:53.910 322 16347.71 142.69 51136.59 88888.00 2015-11-18 08:06:54.410 322 16347.70 142.64 51136.57 88888.00 2015-11-18 08:06:54.910 322 16347.76 142.59 51136.65 88888.00 2015-11-18 08:06:55.410 322 16347.83 142.61 51136.66 88888.00 2015-11-18 08:06:55.910 322 16347.86 142.61 51136.61 88888.00 2015-11-18 08:06:56.410 322 16347.84 142.62 51136.62 88888.00 2015-11-18 08:06:56.910 322 16347.84 142.61 51136.66 88888.00 2015-11-18 08:06:57.410 322 16347.86 142.62 51136.68 88888.00 2015-11-18 08:06:57.910 322 16347.91 142.63 51136.70 88888.00 2015-11-18 08:06:58.410 322 16347.91 142.63 51136.66 88888.00 2015-11-18 08:06:58.910 322 16347.92 142.64 51136.65 88888.00 2015-11-18 08:06:59.410 322 16347.93 142.59 51136.65 88888.00 2015-11-18 08:06:59.910 322 16347.92 142.56 51136.69 88888.00 2015-11-18 08:07:00.410 322 16347.92 142.62 51136.80 88888.00 2015-11-18 08:07:00.910 322 16347.94 142.62 51136.81 88888.00 2015-11-18 08:07:01.410 322 16347.96 142.57 51136.78 88888.00 2015-11-18 08:07:01.910 322 16348.00 142.51 51136.79 88888.00 2015-11-18 08:07:02.410 322 16347.98 142.47 51136.79 88888.00 2015-11-18 08:07:02.910 322 16347.98 142.46 51136.80 88888.00 2015-11-18 08:07:03.410 322 16348.02 142.43 51136.74 88888.00 2015-11-18 08:07:03.910 322 16348.04 142.51 51136.72 88888.00 2015-11-18 08:07:04.410 322 16348.10 142.46 51136.69 88888.00 2015-11-18 08:07:04.910 322 16348.10 142.43 51136.64 88888.00 2015-11-18 08:07:05.410 322 16348.13 142.42 51136.68 88888.00 2015-11-18 08:07:05.910 322 16348.14 142.39 51136.63 88888.00 2015-11-18 08:07:06.410 322 16348.12 142.38 51136.60 88888.00 2015-11-18 08:07:06.910 322 16348.12 142.35 51136.69 88888.00 2015-11-18 08:07:07.410 322 16348.14 142.35 51136.72 88888.00 2015-11-18 08:07:07.910 322 16348.14 142.34 51136.72 88888.00 2015-11-18 08:07:08.410 322 16348.12 142.30 51136.72 88888.00 2015-11-18 08:07:08.910 322 16348.11 142.31 51136.73 88888.00 2015-11-18 08:07:09.410 322 16348.09 142.30 51136.71 88888.00 2015-11-18 08:07:09.910 322 16348.10 142.27 51136.70 88888.00 2015-11-18 08:07:10.411 322 16348.11 142.24 51136.74 88888.00 2015-11-18 08:07:10.911 322 16348.13 142.25 51136.75 88888.00 2015-11-18 08:07:11.411 322 16348.15 142.27 51136.77 88888.00 2015-11-18 08:07:11.911 322 16348.11 142.26 51136.74 88888.00 2015-11-18 08:07:12.411 322 16348.11 142.30 51136.75 88888.00 2015-11-18 08:07:12.911 322 16348.15 142.33 51136.75 88888.00 2015-11-18 08:07:13.411 322 16348.14 142.36 51136.79 88888.00 2015-11-18 08:07:13.911 322 16348.12 142.37 51136.75 88888.00 2015-11-18 08:07:14.411 322 16348.13 142.33 51136.71 88888.00 2015-11-18 08:07:14.911 322 16348.14 142.31 51136.74 88888.00 2015-11-18 08:07:15.411 322 16348.13 142.28 51136.75 88888.00 2015-11-18 08:07:15.911 322 16348.13 142.29 51136.81 88888.00 2015-11-18 08:07:16.411 322 16348.14 142.24 51136.80 88888.00 2015-11-18 08:07:16.911 322 16348.13 142.28 51136.82 88888.00 2015-11-18 08:07:17.411 322 16348.11 142.31 51136.86 88888.00 2015-11-18 08:07:17.911 322 16348.09 142.35 51136.82 88888.00 2015-11-18 08:07:18.411 322 16348.11 142.34 51136.80 88888.00 2015-11-18 08:07:18.911 322 16348.12 142.36 51136.65 88888.00 2015-11-18 08:07:19.411 322 16348.10 142.29 51136.60 88888.00 2015-11-18 08:07:19.911 322 16348.09 142.29 51136.62 88888.00 2015-11-18 08:07:20.411 322 16348.13 142.33 51136.65 88888.00 2015-11-18 08:07:20.911 322 16348.12 142.26 51136.66 88888.00 2015-11-18 08:07:21.411 322 16348.06 142.26 51136.65 88888.00 2015-11-18 08:07:21.911 322 16348.01 142.30 51136.68 88888.00 2015-11-18 08:07:22.411 322 16347.98 142.33 51136.66 88888.00 2015-11-18 08:07:22.911 322 16348.03 142.36 51136.68 88888.00 2015-11-18 08:07:23.411 322 16348.03 142.35 51136.65 88888.00 2015-11-18 08:07:23.911 322 16348.04 142.30 51136.62 88888.00 2015-11-18 08:07:24.411 322 16348.01 142.30 51136.65 88888.00 2015-11-18 08:07:24.911 322 16348.00 142.31 51136.69 88888.00 2015-11-18 08:07:25.411 322 16347.96 142.28 51136.65 88888.00 2015-11-18 08:07:25.911 322 16347.95 142.30 51136.65 88888.00 2015-11-18 08:07:26.411 322 16347.96 142.30 51136.68 88888.00 2015-11-18 08:07:26.911 322 16348.00 142.31 51136.69 88888.00 2015-11-18 08:07:27.411 322 16348.00 142.30 51136.69 88888.00 2015-11-18 08:07:27.911 322 16347.98 142.36 51136.69 88888.00 2015-11-18 08:07:28.411 322 16348.00 142.37 51136.66 88888.00 2015-11-18 08:07:28.911 322 16347.98 142.33 51136.71 88888.00 2015-11-18 08:07:29.411 322 16348.01 142.31 51136.70 88888.00 2015-11-18 08:07:29.911 322 16348.05 142.29 51136.66 88888.00 2015-11-18 08:07:30.411 322 16348.06 142.34 51136.68 88888.00 2015-11-18 08:07:30.911 322 16348.07 142.34 51136.64 88888.00 2015-11-18 08:07:31.411 322 16348.10 142.38 51136.61 88888.00 2015-11-18 08:07:31.911 322 16348.07 142.40 51136.61 88888.00 2015-11-18 08:07:32.411 322 16348.05 142.46 51136.61 88888.00 2015-11-18 08:07:32.911 322 16348.05 142.45 51136.65 88888.00 2015-11-18 08:07:33.411 322 16348.06 142.50 51136.66 88888.00 2015-11-18 08:07:33.911 322 16348.10 142.46 51136.68 88888.00 2015-11-18 08:07:34.411 322 16348.07 142.44 51136.72 88888.00 2015-11-18 08:07:34.911 322 16348.09 142.42 51136.72 88888.00 2015-11-18 08:07:35.411 322 16348.11 142.44 51136.68 88888.00 2015-11-18 08:07:35.911 322 16348.10 142.44 51136.71 88888.00 2015-11-18 08:07:36.411 322 16348.13 142.44 51136.72 88888.00 2015-11-18 08:07:36.911 322 16348.16 142.39 51136.69 88888.00 2015-11-18 08:07:37.411 322 16348.13 142.36 51136.71 88888.00 2015-11-18 08:07:37.911 322 16348.14 142.38 51136.72 88888.00 2015-11-18 08:07:38.411 322 16348.15 142.44 51136.70 88888.00 2015-11-18 08:07:38.911 322 16348.16 142.51 51136.65 88888.00 2015-11-18 08:07:39.411 322 16348.14 142.47 51136.66 88888.00 2015-11-18 08:07:39.911 322 16348.13 142.44 51136.72 88888.00 2015-11-18 08:07:40.411 322 16348.18 142.46 51136.69 88888.00 2015-11-18 08:07:40.911 322 16348.21 142.37 51136.70 88888.00 2015-11-18 08:07:41.411 322 16348.18 142.34 51136.73 88888.00 2015-11-18 08:07:41.911 322 16348.18 142.33 51136.74 88888.00 2015-11-18 08:07:42.411 322 16348.16 142.37 51136.75 88888.00 2015-11-18 08:07:42.911 322 16348.16 142.36 51136.71 88888.00 2015-11-18 08:07:43.411 322 16348.20 142.37 51136.70 88888.00 2015-11-18 08:07:43.911 322 16348.21 142.39 51136.74 88888.00 2015-11-18 08:07:44.411 322 16348.23 142.38 51136.72 88888.00 2015-11-18 08:07:44.911 322 16348.24 142.42 51136.74 88888.00 2015-11-18 08:07:45.412 322 16348.23 142.48 51136.75 88888.00 2015-11-18 08:07:45.912 322 16348.25 142.48 51136.79 88888.00 2015-11-18 08:07:46.412 322 16348.25 142.51 51136.74 88888.00 2015-11-18 08:07:46.912 322 16348.28 142.48 51136.74 88888.00 2015-11-18 08:07:47.412 322 16348.29 142.45 51136.75 88888.00 2015-11-18 08:07:47.912 322 16348.30 142.42 51136.73 88888.00 2015-11-18 08:07:48.412 322 16348.29 142.42 51136.81 88888.00 2015-11-18 08:07:48.912 322 16348.28 142.43 51136.78 88888.00 2015-11-18 08:07:49.412 322 16348.29 142.39 51136.70 88888.00 2015-11-18 08:07:49.912 322 16348.32 142.39 51136.65 88888.00 2015-11-18 08:07:50.412 322 16348.37 142.38 51136.69 88888.00 2015-11-18 08:07:50.912 322 16348.39 142.31 51136.72 88888.00 2015-11-18 08:07:51.412 322 16348.40 142.31 51136.71 88888.00 2015-11-18 08:07:51.912 322 16348.39 142.36 51136.66 88888.00 2015-11-18 08:07:52.412 322 16348.37 142.29 51136.65 88888.00 2015-11-18 08:07:52.912 322 16348.40 142.25 51136.70 88888.00 2015-11-18 08:07:53.412 322 16348.39 142.27 51136.71 88888.00 2015-11-18 08:07:53.912 322 16348.42 142.25 51136.72 88888.00 2015-11-18 08:07:54.412 322 16348.47 142.29 51136.75 88888.00 2015-11-18 08:07:54.912 322 16348.45 142.31 51136.72 88888.00 2015-11-18 08:07:55.412 322 16348.45 142.33 51136.72 88888.00 2015-11-18 08:07:55.912 322 16348.45 142.24 51136.66 88888.00 2015-11-18 08:07:56.412 322 16348.48 142.18 51136.69 88888.00 2015-11-18 08:07:56.912 322 16348.53 142.07 51136.70 88888.00 2015-11-18 08:07:57.412 322 16348.60 142.07 51136.69 88888.00 2015-11-18 08:07:57.912 322 16348.62 142.04 51136.72 88888.00 2015-11-18 08:07:58.412 322 16348.60 142.09 51136.77 88888.00 2015-11-18 08:07:58.912 322 16348.58 142.09 51136.78 88888.00 2015-11-18 08:07:59.412 322 16348.62 142.09 51136.82 88888.00 2015-11-18 08:07:59.912 322 16348.63 142.14 51136.81 88888.00 2015-11-18 08:08:00.412 322 16348.60 142.10 51136.73 88888.00 2015-11-18 08:08:00.912 322 16348.59 142.11 51136.74 88888.00 2015-11-18 08:08:01.412 322 16348.64 142.11 51136.78 88888.00 2015-11-18 08:08:01.912 322 16348.63 142.08 51136.79 88888.00 2015-11-18 08:08:02.412 322 16348.66 142.05 51136.74 88888.00 2015-11-18 08:08:02.912 322 16348.65 142.01 51136.69 88888.00 2015-11-18 08:08:03.412 322 16348.66 141.98 51136.63 88888.00 2015-11-18 08:08:03.912 322 16348.65 141.99 51136.64 88888.00 2015-11-18 08:08:04.412 322 16348.64 142.01 51136.68 88888.00 2015-11-18 08:08:04.912 322 16348.69 142.07 51136.69 88888.00 2015-11-18 08:08:05.412 322 16348.71 142.08 51136.66 88888.00 2015-11-18 08:08:05.912 322 16348.72 142.05 51136.70 88888.00 2015-11-18 08:08:06.412 322 16348.74 142.04 51136.72 88888.00 2015-11-18 08:08:06.912 322 16348.74 142.02 51136.73 88888.00 2015-11-18 08:08:07.412 322 16348.72 142.00 51136.74 88888.00 2015-11-18 08:08:07.912 322 16348.72 142.03 51136.72 88888.00 2015-11-18 08:08:08.412 322 16348.72 142.00 51136.69 88888.00 2015-11-18 08:08:08.912 322 16348.72 141.98 51136.69 88888.00 2015-11-18 08:08:09.412 322 16348.72 142.01 51136.71 88888.00 2015-11-18 08:08:09.912 322 16348.74 141.96 51136.74 88888.00 2015-11-18 08:08:10.412 322 16348.71 141.98 51136.75 88888.00 2015-11-18 08:08:10.912 322 16348.72 141.96 51136.78 88888.00 2015-11-18 08:08:11.412 322 16348.73 141.94 51136.73 88888.00 2015-11-18 08:08:11.912 322 16348.78 141.93 51136.71 88888.00 2015-11-18 08:08:12.412 322 16348.77 141.90 51136.72 88888.00 2015-11-18 08:08:12.912 322 16348.74 141.87 51136.66 88888.00 2015-11-18 08:08:13.412 322 16348.77 141.95 51136.68 88888.00 2015-11-18 08:08:13.912 322 16348.73 141.95 51136.71 88888.00 2015-11-18 08:08:14.412 322 16348.73 141.94 51136.68 88888.00 2015-11-18 08:08:14.912 322 16348.76 141.91 51136.65 88888.00 2015-11-18 08:08:15.413 322 16348.77 141.93 51136.66 88888.00 2015-11-18 08:08:15.913 322 16348.76 141.87 51136.69 88888.00 2015-11-18 08:08:16.413 322 16348.76 141.87 51136.68 88888.00 2015-11-18 08:08:16.913 322 16348.76 141.88 51136.66 88888.00 2015-11-18 08:08:17.413 322 16348.75 141.91 51136.62 88888.00 2015-11-18 08:08:17.913 322 16348.74 141.90 51136.60 88888.00 2015-11-18 08:08:18.413 322 16348.75 141.86 51136.61 88888.00 2015-11-18 08:08:18.913 322 16348.77 141.85 51136.64 88888.00 2015-11-18 08:08:19.413 322 16348.76 141.86 51136.68 88888.00 2015-11-18 08:08:19.913 322 16348.75 141.84 51136.65 88888.00 2015-11-18 08:08:20.413 322 16348.76 141.87 51136.62 88888.00 2015-11-18 08:08:20.913 322 16348.75 141.87 51136.65 88888.00 2015-11-18 08:08:21.413 322 16348.74 141.82 51136.70 88888.00 2015-11-18 08:08:21.913 322 16348.74 141.79 51136.69 88888.00 2015-11-18 08:08:22.413 322 16348.74 141.78 51136.64 88888.00 2015-11-18 08:08:22.913 322 16348.72 141.76 51136.64 88888.00 2015-11-18 08:08:23.413 322 16348.72 141.78 51136.71 88888.00 2015-11-18 08:08:23.913 322 16348.77 141.76 51136.71 88888.00 2015-11-18 08:08:24.413 322 16348.80 141.77 51136.64 88888.00 2015-11-18 08:08:24.913 322 16348.83 141.78 51136.62 88888.00 2015-11-18 08:08:25.413 322 16348.81 141.79 51136.63 88888.00 2015-11-18 08:08:25.913 322 16348.82 141.78 51136.60 88888.00 2015-11-18 08:08:26.413 322 16348.82 141.78 51136.65 88888.00 2015-11-18 08:08:26.913 322 16348.81 141.76 51136.68 88888.00 2015-11-18 08:08:27.413 322 16348.80 141.78 51136.63 88888.00 2015-11-18 08:08:27.913 322 16348.78 141.76 51136.70 88888.00 2015-11-18 08:08:28.413 322 16348.75 141.74 51136.70 88888.00 2015-11-18 08:08:28.913 322 16348.76 141.77 51136.68 88888.00 2015-11-18 08:08:29.413 322 16348.73 141.77 51136.69 88888.00 2015-11-18 08:08:29.913 322 16348.76 141.73 51136.70 88888.00 2015-11-18 08:08:30.413 322 16348.80 141.70 51136.66 88888.00 2015-11-18 08:08:30.913 322 16348.83 141.75 51136.62 88888.00 2015-11-18 08:08:31.413 322 16348.84 141.76 51136.63 88888.00 2015-11-18 08:08:31.913 322 16348.80 141.76 51136.66 88888.00 2015-11-18 08:08:32.413 322 16348.76 141.72 51136.66 88888.00 2015-11-18 08:08:32.913 322 16348.81 141.75 51136.68 88888.00 2015-11-18 08:08:33.413 322 16348.80 141.75 51136.66 88888.00 2015-11-18 08:08:33.913 322 16348.78 141.76 51136.62 88888.00 2015-11-18 08:08:34.413 322 16348.80 141.75 51136.63 88888.00 2015-11-18 08:08:34.913 322 16348.78 141.75 51136.61 88888.00 2015-11-18 08:08:35.413 322 16348.76 141.73 51136.63 88888.00 2015-11-18 08:08:35.913 322 16348.78 141.69 51136.62 88888.00 2015-11-18 08:08:36.413 322 16348.80 141.67 51136.63 88888.00 2015-11-18 08:08:36.913 322 16348.80 141.72 51136.62 88888.00 2015-11-18 08:08:37.413 322 16348.77 141.77 51136.62 88888.00 2015-11-18 08:08:37.913 322 16348.75 141.75 51136.56 88888.00 2015-11-18 08:08:38.413 322 16348.74 141.69 51136.56 88888.00 2015-11-18 08:08:38.913 322 16348.74 141.67 51136.53 88888.00 2015-11-18 08:08:39.413 322 16348.76 141.69 51136.51 88888.00 2015-11-18 08:08:39.913 322 16348.78 141.66 51136.50 88888.00 2015-11-18 08:08:40.413 322 16348.77 141.68 51136.51 88888.00 2015-11-18 08:08:40.913 322 16348.76 141.66 51136.50 88888.00 2015-11-18 08:08:41.413 322 16348.74 141.70 51136.50 88888.00 2015-11-18 08:08:41.913 322 16348.73 141.69 51136.48 88888.00 2015-11-18 08:08:42.413 322 16348.75 141.69 51136.52 88888.00 2015-11-18 08:08:42.913 322 16348.75 141.73 51136.54 88888.00 2015-11-18 08:08:43.413 322 16348.76 141.74 51136.51 88888.00 2015-11-18 08:08:43.913 322 16348.75 141.70 51136.47 88888.00 2015-11-18 08:08:44.413 322 16348.76 141.72 51136.46 88888.00 2015-11-18 08:08:44.913 322 16348.71 141.69 51136.50 88888.00 2015-11-18 08:08:45.404 322 16348.73 141.72 51136.52 88888.00 2015-11-18 08:08:45.904 322 16348.77 141.70 51136.54 88888.00 2015-11-18 08:08:46.404 322 16348.76 141.67 51136.51 88888.00 2015-11-18 08:08:46.904 322 16348.74 141.67 51136.45 88888.00 2015-11-18 08:08:47.404 322 16348.77 141.67 51136.44 88888.00 2015-11-18 08:08:47.904 322 16348.80 141.65 51136.44 88888.00 2015-11-18 08:08:48.404 322 16348.83 141.60 51136.48 88888.00 2015-11-18 08:08:48.904 322 16348.81 141.63 51136.50 88888.00 2015-11-18 08:08:49.404 322 16348.78 141.70 51136.53 88888.00 2015-11-18 08:08:49.904 322 16348.80 141.70 51136.51 88888.00 2015-11-18 08:08:50.404 322 16348.78 141.67 51136.54 88888.00 2015-11-18 08:08:50.904 322 16348.77 141.65 51136.53 88888.00 2015-11-18 08:08:51.404 322 16348.76 141.59 51136.53 88888.00 2015-11-18 08:08:51.904 322 16348.81 141.55 51136.52 88888.00 2015-11-18 08:08:52.404 322 16348.86 141.60 51136.55 88888.00 2015-11-18 08:08:52.904 322 16348.84 141.59 51136.57 88888.00 2015-11-18 08:08:53.404 322 16348.83 141.65 51136.60 88888.00 2015-11-18 08:08:53.904 322 16348.83 141.69 51136.57 88888.00 2015-11-18 08:08:54.404 322 16348.84 141.66 51136.55 88888.00 2015-11-18 08:08:54.904 322 16348.85 141.63 51136.54 88888.00 2015-11-18 08:08:55.404 322 16348.85 141.63 51136.60 88888.00 2015-11-18 08:08:55.904 322 16348.83 141.66 51136.60 88888.00 2015-11-18 08:08:56.404 322 16348.78 141.65 51136.53 88888.00 2015-11-18 08:08:56.904 322 16348.82 141.55 51136.54 88888.00 2015-11-18 08:08:57.404 322 16348.80 141.49 51136.52 88888.00 2015-11-18 08:08:57.904 322 16348.81 141.49 51136.48 88888.00 2015-11-18 08:08:58.404 322 16348.83 141.50 51136.47 88888.00 2015-11-18 08:08:58.904 322 16348.85 141.49 51136.46 88888.00 2015-11-18 08:08:59.404 322 16348.85 141.43 51136.50 88888.00 2015-11-18 08:08:59.904 322 16348.85 141.48 51136.56 88888.00 2015-11-18 08:09:00.404 322 16348.85 141.53 51136.56 88888.00 2015-11-18 08:09:00.904 322 16348.82 141.57 51136.57 88888.00 2015-11-18 08:09:01.404 322 16348.82 141.55 51136.57 88888.00 2015-11-18 08:09:01.904 322 16348.81 141.52 51136.54 88888.00 2015-11-18 08:09:02.404 322 16348.85 141.49 51136.51 88888.00 2015-11-18 08:09:02.904 322 16348.85 141.49 51136.48 88888.00 2015-11-18 08:09:03.404 322 16348.83 141.49 51136.44 88888.00 2015-11-18 08:09:03.904 322 16348.82 141.48 51136.47 88888.00 2015-11-18 08:09:04.404 322 16348.80 141.46 51136.47 88888.00 2015-11-18 08:09:04.904 322 16348.80 141.48 51136.46 88888.00 2015-11-18 08:09:05.404 322 16348.76 141.51 51136.45 88888.00 2015-11-18 08:09:05.904 322 16348.73 141.49 51136.45 88888.00 2015-11-18 08:09:06.404 322 16348.75 141.46 51136.45 88888.00 2015-11-18 08:09:06.904 322 16348.72 141.50 51136.44 88888.00 2015-11-18 08:09:07.404 322 16348.73 141.52 51136.46 88888.00 2015-11-18 08:09:07.904 322 16348.72 141.51 51136.48 88888.00 2015-11-18 08:09:08.404 322 16348.72 141.49 51136.47 88888.00 2015-11-18 08:09:08.904 322 16348.71 141.53 51136.47 88888.00 2015-11-18 08:09:09.404 322 16348.71 141.52 51136.48 88888.00 2015-11-18 08:09:09.904 322 16348.72 141.50 51136.48 88888.00 2015-11-18 08:09:10.404 322 16348.69 141.52 51136.57 88888.00 2015-11-18 08:09:10.904 322 16348.68 141.53 51136.62 88888.00 2015-11-18 08:09:11.404 322 16348.67 141.55 51136.55 88888.00 2015-11-18 08:09:11.904 322 16348.66 141.57 51136.45 88888.00 2015-11-18 08:09:12.404 322 16348.66 141.57 51136.48 88888.00 2015-11-18 08:09:12.904 322 16348.68 141.60 51136.52 88888.00 2015-11-18 08:09:13.404 322 16348.68 141.60 51136.53 88888.00 2015-11-18 08:09:13.904 322 16348.67 141.67 51136.46 88888.00 2015-11-18 08:09:14.404 322 16348.66 141.74 51136.43 88888.00 2015-11-18 08:09:14.904 322 16348.60 141.69 51136.46 88888.00 2015-11-18 08:09:15.404 322 16348.60 141.65 51136.46 88888.00 2015-11-18 08:09:15.904 322 16348.66 141.60 51136.51 88888.00 2015-11-18 08:09:16.404 322 16348.66 141.67 51136.53 88888.00 2015-11-18 08:09:16.904 322 16348.64 141.69 51136.51 88888.00 2015-11-18 08:09:17.404 322 16348.63 141.69 51136.52 88888.00 2015-11-18 08:09:17.904 322 16348.59 141.64 51136.53 88888.00 2015-11-18 08:09:18.404 322 16348.55 141.65 51136.44 88888.00 2015-11-18 08:09:18.904 322 16348.57 141.69 51136.43 88888.00 2015-11-18 08:09:19.404 322 16348.58 141.74 51136.44 88888.00 2015-11-18 08:09:19.904 322 16348.59 141.75 51136.48 88888.00 2015-11-18 08:09:20.405 322 16348.60 141.74 51136.48 88888.00 2015-11-18 08:09:20.905 322 16348.58 141.65 51136.47 88888.00 2015-11-18 08:09:21.405 322 16348.57 141.66 51136.52 88888.00 2015-11-18 08:09:21.905 322 16348.54 141.72 51136.53 88888.00 2015-11-18 08:09:22.405 322 16348.55 141.75 51136.50 88888.00 2015-11-18 08:09:22.905 322 16348.55 141.74 51136.53 88888.00 2015-11-18 08:09:23.405 322 16348.55 141.75 51136.53 88888.00 2015-11-18 08:09:23.905 322 16348.58 141.77 51136.46 88888.00 2015-11-18 08:09:24.405 322 16348.56 141.79 51136.45 88888.00 2015-11-18 08:09:24.905 322 16348.56 141.84 51136.52 88888.00 2015-11-18 08:09:25.405 322 16348.60 141.85 51136.54 88888.00 2015-11-18 08:09:25.905 322 16348.62 141.83 51136.45 88888.00 2015-11-18 08:09:26.405 322 16348.58 141.85 51136.45 88888.00 2015-11-18 08:09:26.905 322 16348.59 141.82 51136.45 88888.00 2015-11-18 08:09:27.405 322 16348.58 141.84 51136.43 88888.00 2015-11-18 08:09:27.905 322 16348.56 141.87 51136.46 88888.00 2015-11-18 08:09:28.405 322 16348.62 141.87 51136.50 88888.00 2015-11-18 08:09:28.905 322 16348.59 141.85 51136.57 88888.00 2015-11-18 08:09:29.405 322 16348.58 141.90 51136.59 88888.00 2015-11-18 08:09:29.905 322 16348.59 141.86 51136.59 88888.00 2015-11-18 08:09:30.405 322 16348.59 141.87 51136.57 88888.00 2015-11-18 08:09:30.905 322 16348.62 141.93 51136.50 88888.00 2015-11-18 08:09:31.405 322 16348.58 141.91 51136.48 88888.00 2015-11-18 08:09:31.905 322 16348.53 141.87 51136.52 88888.00 2015-11-18 08:09:32.405 322 16348.58 141.91 51136.53 88888.00 2015-11-18 08:09:32.905 322 16348.62 141.92 51136.61 88888.00 2015-11-18 08:09:33.405 322 16348.63 141.91 51136.66 88888.00 2015-11-18 08:09:33.905 322 16348.66 141.91 51136.66 88888.00 2015-11-18 08:09:34.405 322 16348.67 141.91 51136.68 88888.00 2015-11-18 08:09:34.905 322 16348.65 141.93 51136.66 88888.00 2015-11-18 08:09:35.405 322 16348.66 141.91 51136.62 88888.00 2015-11-18 08:09:35.905 322 16348.64 141.90 51136.66 88888.00 2015-11-18 08:09:36.405 322 16348.64 141.92 51136.69 88888.00 2015-11-18 08:09:36.905 322 16348.62 141.95 51136.59 88888.00 2015-11-18 08:09:37.405 322 16348.65 141.99 51136.53 88888.00 2015-11-18 08:09:37.905 322 16348.64 141.98 51136.50 88888.00 2015-11-18 08:09:38.405 322 16348.63 141.99 51136.54 88888.00 2015-11-18 08:09:38.905 322 16348.65 142.02 51136.60 88888.00 2015-11-18 08:09:39.405 322 16348.62 141.99 51136.59 88888.00 2015-11-18 08:09:39.905 322 16348.63 141.96 51136.55 88888.00 2015-11-18 08:09:40.405 322 16348.73 141.96 51136.55 88888.00 2015-11-18 08:09:40.905 322 16348.71 141.95 51136.56 88888.00 2015-11-18 08:09:41.405 322 16348.71 141.95 51136.57 88888.00 2015-11-18 08:09:41.905 322 16348.68 141.91 51136.56 88888.00 2015-11-18 08:09:42.405 322 16348.68 141.86 51136.50 88888.00 2015-11-18 08:09:42.905 322 16348.71 141.82 51136.50 88888.00 2015-11-18 08:09:43.405 322 16348.72 141.85 51136.48 88888.00 2015-11-18 08:09:43.905 322 16348.74 141.86 51136.47 88888.00 2015-11-18 08:09:44.405 322 16348.74 141.96 51136.50 88888.00 2015-11-18 08:09:44.905 322 16348.74 142.00 51136.47 88888.00 2015-11-18 08:09:45.405 322 16348.75 141.96 51136.50 88888.00 2015-11-18 08:09:45.905 322 16348.76 141.90 51136.51 88888.00 2015-11-18 08:09:46.405 322 16348.78 141.88 51136.54 88888.00 2015-11-18 08:09:46.905 322 16348.80 141.88 51136.55 88888.00 2015-11-18 08:09:47.405 322 16348.81 141.91 51136.50 88888.00 2015-11-18 08:09:47.905 322 16348.83 141.90 51136.51 88888.00 2015-11-18 08:09:48.405 322 16348.83 141.86 51136.45 88888.00 2015-11-18 08:09:48.905 322 16348.80 141.85 51136.44 88888.00 2015-11-18 08:09:49.405 322 16348.75 141.84 51136.45 88888.00 2015-11-18 08:09:49.905 322 16348.78 141.85 51136.45 88888.00 2015-11-18 08:09:50.406 322 16348.78 141.82 51136.50 88888.00 2015-11-18 08:09:50.906 322 16348.77 141.81 51136.57 88888.00 2015-11-18 08:09:51.406 322 16348.84 141.83 51136.51 88888.00 2015-11-18 08:09:51.906 322 16348.86 141.77 51136.48 88888.00 2015-11-18 08:09:52.406 322 16348.84 141.77 51136.46 88888.00 2015-11-18 08:09:52.906 322 16348.81 141.79 51136.47 88888.00 2015-11-18 08:09:53.406 322 16348.81 141.77 51136.51 88888.00 2015-11-18 08:09:53.906 322 16348.80 141.73 51136.48 88888.00 2015-11-18 08:09:54.406 322 16348.81 141.73 51136.47 88888.00 2015-11-18 08:09:54.906 322 16348.86 141.70 51136.47 88888.00 2015-11-18 08:09:55.406 322 16348.81 141.67 51136.51 88888.00 2015-11-18 08:09:55.906 322 16348.77 141.68 51136.43 88888.00 2015-11-18 08:09:56.406 322 16348.82 141.68 51136.42 88888.00 2015-11-18 08:09:56.906 322 16348.84 141.69 51136.42 88888.00 2015-11-18 08:09:57.406 322 16348.83 141.68 51136.45 88888.00 2015-11-18 08:09:57.906 322 16348.84 141.74 51136.52 88888.00 2015-11-18 08:09:58.406 322 16348.84 141.73 51136.48 88888.00 2015-11-18 08:09:58.906 322 16348.84 141.73 51136.45 88888.00 2015-11-18 08:09:59.406 322 16348.83 141.70 51136.40 88888.00 2015-11-18 08:09:59.906 322 16348.81 141.68 51136.45 88888.00 2015-11-18 08:10:00.406 322 16348.80 141.68 51136.45 88888.00 2015-11-18 08:10:00.906 322 16348.76 141.64 51136.48 88888.00 2015-11-18 08:10:01.406 322 16348.77 141.63 51136.47 88888.00 2015-11-18 08:10:01.906 322 16348.82 141.65 51136.50 88888.00 2015-11-18 08:10:02.406 322 16348.85 141.63 51136.55 88888.00 2015-11-18 08:10:02.906 322 16348.83 141.64 51136.57 88888.00 2015-11-18 08:10:03.406 322 16348.81 141.65 51136.57 88888.00 2015-11-18 08:10:03.906 322 16348.76 141.69 51136.61 88888.00 2015-11-18 08:10:04.406 322 16348.76 141.70 51136.55 88888.00 2015-11-18 08:10:04.906 322 16348.75 141.73 51136.55 88888.00 2015-11-18 08:10:05.406 322 16348.74 141.70 51136.59 88888.00 2015-11-18 08:10:05.906 322 16348.77 141.66 51136.59 88888.00 2015-11-18 08:10:06.406 322 16348.77 141.67 51136.56 88888.00 2015-11-18 08:10:06.906 322 16348.75 141.76 51136.48 88888.00 2015-11-18 08:10:07.406 322 16348.77 141.78 51136.47 88888.00 2015-11-18 08:10:07.906 322 16348.80 141.74 51136.46 88888.00 2015-11-18 08:10:08.406 322 16348.78 141.74 51136.43 88888.00 2015-11-18 08:10:08.906 322 16348.77 141.69 51136.42 88888.00 2015-11-18 08:10:09.406 322 16348.75 141.65 51136.47 88888.00 2015-11-18 08:10:09.906 322 16348.80 141.63 51136.54 88888.00 2015-11-18 08:10:10.406 322 16348.76 141.67 51136.48 88888.00 2015-11-18 08:10:10.906 322 16348.74 141.69 51136.41 88888.00 2015-11-18 08:10:11.406 322 16348.73 141.68 51136.42 88888.00 2015-11-18 08:10:11.906 322 16348.78 141.66 51136.45 88888.00 2015-11-18 08:10:12.406 322 16348.80 141.59 51136.45 88888.00 2015-11-18 08:10:12.906 322 16348.84 141.61 51136.43 88888.00 2015-11-18 08:10:13.406 322 16348.77 141.60 51136.41 88888.00 2015-11-18 08:10:13.906 322 16348.73 141.64 51136.38 88888.00 2015-11-18 08:10:14.406 322 16348.72 141.61 51136.41 88888.00 2015-11-18 08:10:14.906 322 16348.72 141.57 51136.44 88888.00 2015-11-18 08:10:15.406 322 16348.73 141.58 51136.44 88888.00 2015-11-18 08:10:15.906 322 16348.69 141.60 51136.43 88888.00 2015-11-18 08:10:16.406 322 16348.69 141.60 51136.44 88888.00 2015-11-18 08:10:16.906 322 16348.69 141.53 51136.44 88888.00 2015-11-18 08:10:17.406 322 16348.66 141.51 51136.46 88888.00 2015-11-18 08:10:17.906 322 16348.64 141.52 51136.47 88888.00 2015-11-18 08:10:18.406 322 16348.67 141.60 51136.42 88888.00 2015-11-18 08:10:18.906 322 16348.69 141.64 51136.40 88888.00 2015-11-18 08:10:19.406 322 16348.75 141.61 51136.44 88888.00 2015-11-18 08:10:19.906 322 16348.72 141.64 51136.56 88888.00 2015-11-18 08:10:20.406 322 16348.72 141.64 51136.57 88888.00 2015-11-18 08:10:20.906 322 16348.72 141.60 51136.52 88888.00 2015-11-18 08:10:21.406 322 16348.71 141.60 51136.52 88888.00 2015-11-18 08:10:21.906 322 16348.73 141.59 51136.55 88888.00 2015-11-18 08:10:22.406 322 16348.69 141.59 51136.52 88888.00 2015-11-18 08:10:22.906 322 16348.69 141.53 51136.45 88888.00 2015-11-18 08:10:23.406 322 16348.72 141.57 51136.44 88888.00 2015-11-18 08:10:23.906 322 16348.74 141.59 51136.40 88888.00 2015-11-18 08:10:24.406 322 16348.73 141.63 51136.40 88888.00 2015-11-18 08:10:24.906 322 16348.72 141.65 51136.45 88888.00 2015-11-18 08:10:25.407 322 16348.72 141.65 51136.48 88888.00 2015-11-18 08:10:25.907 322 16348.75 141.68 51136.43 88888.00 2015-11-18 08:10:26.407 322 16348.74 141.67 51136.37 88888.00 2015-11-18 08:10:26.907 322 16348.74 141.65 51136.36 88888.00 2015-11-18 08:10:27.407 322 16348.74 141.66 51136.41 88888.00 2015-11-18 08:10:27.907 322 16348.73 141.68 51136.43 88888.00 2015-11-18 08:10:28.407 322 16348.71 141.69 51136.40 88888.00 2015-11-18 08:10:28.907 322 16348.72 141.70 51136.38 88888.00 2015-11-18 08:10:29.407 322 16348.67 141.70 51136.38 88888.00 2015-11-18 08:10:29.907 322 16348.66 141.74 51136.43 88888.00 2015-11-18 08:10:30.407 322 16348.71 141.68 51136.46 88888.00 2015-11-18 08:10:30.907 322 16348.73 141.67 51136.48 88888.00 2015-11-18 08:10:31.407 322 16348.75 141.66 51136.45 88888.00 2015-11-18 08:10:31.907 322 16348.71 141.65 51136.41 88888.00 2015-11-18 08:10:32.407 322 16348.72 141.66 51136.43 88888.00 2015-11-18 08:10:32.907 322 16348.76 141.66 51136.45 88888.00 2015-11-18 08:10:33.407 322 16348.72 141.66 51136.42 88888.00 2015-11-18 08:10:33.907 322 16348.67 141.69 51136.44 88888.00 2015-11-18 08:10:34.407 322 16348.72 141.68 51136.42 88888.00 2015-11-18 08:10:34.907 322 16348.73 141.63 51136.44 88888.00 2015-11-18 08:10:35.407 322 16348.71 141.57 51136.41 88888.00 2015-11-18 08:10:35.907 322 16348.69 141.58 51136.40 88888.00 2015-11-18 08:10:36.407 322 16348.72 141.59 51136.43 88888.00 2015-11-18 08:10:36.907 322 16348.71 141.60 51136.44 88888.00 2015-11-18 08:10:37.407 322 16348.66 141.64 51136.40 88888.00 2015-11-18 08:10:37.907 322 16348.67 141.64 51136.36 88888.00 2015-11-18 08:10:38.407 322 16348.67 141.57 51136.36 88888.00 2015-11-18 08:10:38.907 322 16348.68 141.56 51136.36 88888.00 2015-11-18 08:10:39.407 322 16348.68 141.60 51136.42 88888.00 2015-11-18 08:10:39.907 322 16348.66 141.64 51136.43 88888.00 2015-11-18 08:10:40.407 322 16348.62 141.61 51136.42 88888.00 2015-11-18 08:10:40.907 322 16348.62 141.58 51136.41 88888.00 2015-11-18 08:10:41.407 322 16348.64 141.56 51136.36 88888.00 2015-11-18 08:10:41.907 322 16348.62 141.60 51136.33 88888.00 2015-11-18 08:10:42.407 322 16348.64 141.64 51136.34 88888.00 2015-11-18 08:10:42.907 322 16348.65 141.58 51136.35 88888.00 2015-11-18 08:10:43.407 322 16348.63 141.61 51136.37 88888.00 2015-11-18 08:10:43.907 322 16348.58 141.59 51136.34 88888.00 2015-11-18 08:10:44.407 322 16348.56 141.51 51136.36 88888.00 2015-11-18 08:10:44.907 322 16348.56 141.56 51136.38 88888.00 2015-11-18 08:10:45.407 322 16348.59 141.66 51136.37 88888.00 2015-11-18 08:10:45.907 322 16348.58 141.66 51136.33 88888.00 2015-11-18 08:10:46.407 322 16348.57 141.70 51136.33 88888.00 2015-11-18 08:10:46.907 322 16348.62 141.72 51136.35 88888.00 2015-11-18 08:10:47.407 322 16348.59 141.68 51136.40 88888.00 2015-11-18 08:10:47.907 322 16348.59 141.65 51136.45 88888.00 2015-11-18 08:10:48.407 322 16348.54 141.68 51136.43 88888.00 2015-11-18 08:10:48.907 322 16348.51 141.70 51136.45 88888.00 2015-11-18 08:10:49.407 322 16348.48 141.68 51136.51 88888.00 2015-11-18 08:10:49.907 322 16348.48 141.72 51136.46 88888.00 2015-11-18 08:10:50.407 322 16348.46 141.72 51136.37 88888.00 2015-11-18 08:10:50.907 322 16348.48 141.68 51136.36 88888.00 2015-11-18 08:10:51.407 322 16348.54 141.69 51136.40 88888.00 2015-11-18 08:10:51.907 322 16348.51 141.75 51136.40 88888.00 2015-11-18 08:10:52.407 322 16348.50 141.75 51136.37 88888.00 2015-11-18 08:10:52.907 322 16348.53 141.76 51136.32 88888.00 2015-11-18 08:10:53.407 322 16348.50 141.75 51136.27 88888.00 2015-11-18 08:10:53.907 322 16348.47 141.72 51136.31 88888.00 2015-11-18 08:10:54.407 322 16348.48 141.67 51136.28 88888.00 2015-11-18 08:10:54.907 322 16348.44 141.69 51136.32 88888.00 2015-11-18 08:10:55.408 322 16348.41 141.75 51136.34 88888.00 2015-11-18 08:10:55.908 322 16348.42 141.75 51136.35 88888.00 2015-11-18 08:10:56.408 322 16348.45 141.73 51136.31 88888.00 2015-11-18 08:10:56.908 322 16348.42 141.74 51136.26 88888.00 2015-11-18 08:10:57.408 322 16348.44 141.77 51136.28 88888.00 2015-11-18 08:10:57.908 322 16348.42 141.77 51136.29 88888.00 2015-11-18 08:10:58.408 322 16348.42 141.70 51136.28 88888.00 2015-11-18 08:10:58.908 322 16348.40 141.72 51136.29 88888.00 2015-11-18 08:10:59.408 322 16348.42 141.78 51136.28 88888.00 2015-11-18 08:10:59.908 322 16348.44 141.82 51136.33 88888.00 2015-11-18 08:11:00.408 322 16348.45 141.79 51136.33 88888.00 2015-11-18 08:11:00.908 322 16348.45 141.81 51136.38 88888.00 2015-11-18 08:11:01.408 322 16348.48 141.77 51136.40 88888.00 2015-11-18 08:11:01.908 322 16348.46 141.76 51136.37 88888.00 2015-11-18 08:11:02.408 322 16348.42 141.77 51136.34 88888.00 2015-11-18 08:11:02.908 322 16348.44 141.77 51136.32 88888.00 2015-11-18 08:11:03.408 322 16348.46 141.77 51136.34 88888.00 2015-11-18 08:11:03.908 322 16348.44 141.77 51136.37 88888.00 2015-11-18 08:11:04.408 322 16348.44 141.75 51136.36 88888.00 2015-11-18 08:11:04.908 322 16348.41 141.77 51136.33 88888.00 2015-11-18 08:11:05.408 322 16348.41 141.82 51136.31 88888.00 2015-11-18 08:11:05.908 322 16348.45 141.82 51136.29 88888.00 2015-11-18 08:11:06.408 322 16348.49 141.81 51136.35 88888.00 2015-11-18 08:11:06.908 322 16348.48 141.86 51136.36 88888.00 2015-11-18 08:11:07.408 322 16348.47 141.92 51136.29 88888.00 2015-11-18 08:11:07.908 322 16348.44 141.88 51136.31 88888.00 2015-11-18 08:11:08.408 322 16348.44 141.87 51136.31 88888.00 2015-11-18 08:11:08.908 322 16348.41 141.88 51136.32 88888.00 2015-11-18 08:11:09.408 322 16348.39 141.87 51136.26 88888.00 2015-11-18 08:11:09.908 322 16348.37 141.85 51136.26 88888.00 2015-11-18 08:11:10.408 322 16348.38 141.92 51136.27 88888.00 2015-11-18 08:11:10.908 322 16348.41 141.96 51136.26 88888.00 2015-11-18 08:11:11.408 322 16348.44 141.96 51136.25 88888.00 2015-11-18 08:11:11.908 322 16348.39 141.92 51136.25 88888.00 2015-11-18 08:11:12.408 322 16348.37 141.90 51136.25 88888.00 2015-11-18 08:11:12.908 322 16348.39 141.91 51136.27 88888.00 2015-11-18 08:11:13.408 322 16348.38 141.90 51136.31 88888.00 2015-11-18 08:11:13.908 322 16348.38 141.94 51136.27 88888.00 2015-11-18 08:11:14.408 322 16348.38 141.95 51136.32 88888.00 2015-11-18 08:11:14.908 322 16348.41 141.94 51136.33 88888.00 2015-11-18 08:11:15.408 322 16348.40 141.96 51136.36 88888.00 2015-11-18 08:11:15.908 322 16348.42 141.99 51136.40 88888.00 2015-11-18 08:11:16.408 322 16348.44 142.00 51136.37 88888.00 2015-11-18 08:11:16.908 322 16348.45 141.99 51136.35 88888.00 2015-11-18 08:11:17.408 322 16348.47 141.99 51136.35 88888.00 2015-11-18 08:11:17.908 322 16348.46 142.00 51136.34 88888.00 2015-11-18 08:11:18.408 322 16348.44 141.96 51136.37 88888.00 2015-11-18 08:11:18.908 322 16348.44 141.94 51136.38 88888.00 2015-11-18 08:11:19.408 322 16348.45 141.87 51136.36 88888.00 2015-11-18 08:11:19.908 322 16348.46 141.87 51136.35 88888.00 2015-11-18 08:11:20.408 322 16348.47 141.94 51136.35 88888.00 2015-11-18 08:11:20.908 322 16348.49 142.01 51136.40 88888.00 2015-11-18 08:11:21.408 322 16348.53 141.99 51136.37 88888.00 2015-11-18 08:11:21.908 322 16348.51 142.00 51136.36 88888.00 2015-11-18 08:11:22.408 322 16348.48 141.98 51136.40 88888.00 2015-11-18 08:11:22.908 322 16348.47 142.01 51136.40 88888.00 2015-11-18 08:11:23.408 322 16348.49 142.05 51136.36 88888.00 2015-11-18 08:11:23.908 322 16348.49 142.03 51136.34 88888.00 2015-11-18 08:11:24.408 322 16348.49 142.03 51136.32 88888.00 2015-11-18 08:11:24.908 322 16348.48 142.03 51136.33 88888.00 2015-11-18 08:11:25.409 322 16348.49 142.05 51136.35 88888.00 2015-11-18 08:11:25.909 322 16348.48 142.03 51136.31 88888.00 2015-11-18 08:11:26.409 322 16348.48 142.01 51136.32 88888.00 2015-11-18 08:11:26.909 322 16348.48 141.98 51136.31 88888.00 2015-11-18 08:11:27.409 322 16348.48 142.00 51136.29 88888.00 2015-11-18 08:11:27.909 322 16348.47 141.95 51136.23 88888.00 2015-11-18 08:11:28.409 322 16348.47 141.93 51136.26 88888.00 2015-11-18 08:11:28.909 322 16348.50 141.96 51136.27 88888.00 2015-11-18 08:11:29.409 322 16348.53 141.98 51136.23 88888.00 2015-11-18 08:11:29.909 322 16348.53 141.99 51136.28 88888.00 2015-11-18 08:11:30.409 322 16348.53 142.00 51136.37 88888.00 2015-11-18 08:11:30.909 322 16348.51 141.98 51136.33 88888.00 2015-11-18 08:11:31.409 322 16348.51 141.94 51136.29 88888.00 2015-11-18 08:11:31.909 322 16348.53 141.96 51136.32 88888.00 2015-11-18 08:11:32.409 322 16348.56 141.99 51136.34 88888.00 2015-11-18 08:11:32.909 322 16348.56 142.03 51136.35 88888.00 2015-11-18 08:11:33.409 322 16348.55 142.02 51136.33 88888.00 2015-11-18 08:11:33.909 322 16348.56 142.01 51136.27 88888.00 2015-11-18 08:11:34.409 322 16348.60 141.98 51136.28 88888.00 2015-11-18 08:11:34.909 322 16348.63 141.96 51136.29 88888.00 2015-11-18 08:11:35.409 322 16348.62 141.94 51136.28 88888.00 2015-11-18 08:11:35.909 322 16348.60 141.92 51136.29 88888.00 2015-11-18 08:11:36.409 322 16348.65 141.92 51136.27 88888.00 2015-11-18 08:11:36.909 322 16348.58 141.95 51136.29 88888.00 2015-11-18 08:11:37.409 322 16348.58 141.94 51136.28 88888.00 2015-11-18 08:11:37.909 322 16348.60 141.90 51136.26 88888.00 2015-11-18 08:11:38.409 322 16348.63 141.87 51136.32 88888.00 2015-11-18 08:11:38.909 322 16348.64 141.90 51136.32 88888.00 2015-11-18 08:11:39.409 322 16348.64 141.93 51136.33 88888.00 2015-11-18 08:11:39.909 322 16348.63 141.90 51136.35 88888.00 2015-11-18 08:11:40.409 322 16348.58 141.86 51136.28 88888.00 2015-11-18 08:11:40.909 322 16348.63 141.86 51136.32 88888.00 2015-11-18 08:11:41.409 322 16348.62 141.90 51136.28 88888.00 2015-11-18 08:11:41.909 322 16348.64 141.91 51136.24 88888.00 2015-11-18 08:11:42.409 322 16348.64 141.94 51136.24 88888.00 2015-11-18 08:11:42.909 322 16348.64 141.92 51136.29 88888.00 2015-11-18 08:11:43.409 322 16348.66 141.88 51136.26 88888.00 2015-11-18 08:11:43.909 322 16348.64 141.88 51136.26 88888.00 2015-11-18 08:11:44.409 322 16348.64 141.86 51136.24 88888.00 2015-11-18 08:11:44.909 322 16348.62 141.84 51136.27 88888.00 2015-11-18 08:11:45.409 322 16348.56 141.85 51136.27 88888.00 2015-11-18 08:11:45.909 322 16348.57 141.87 51136.18 88888.00 2015-11-18 08:11:46.409 322 16348.58 141.92 51136.18 88888.00 2015-11-18 08:11:46.909 322 16348.57 141.91 51136.16 88888.00 2015-11-18 08:11:47.409 322 16348.56 141.94 51136.13 88888.00 2015-11-18 08:11:47.909 322 16348.57 141.93 51136.13 88888.00 2015-11-18 08:11:48.409 322 16348.51 141.94 51136.17 88888.00 2015-11-18 08:11:48.909 322 16348.47 141.96 51136.18 88888.00 2015-11-18 08:11:49.409 322 16348.48 141.94 51136.19 88888.00 2015-11-18 08:11:49.909 322 16348.46 141.96 51136.19 88888.00 2015-11-18 08:11:50.409 322 16348.45 141.93 51136.20 88888.00 2015-11-18 08:11:50.909 322 16348.44 141.92 51136.19 88888.00 2015-11-18 08:11:51.409 322 16348.44 141.93 51136.23 88888.00 2015-11-18 08:11:51.909 322 16348.41 141.98 51136.26 88888.00 2015-11-18 08:11:52.409 322 16348.41 142.01 51136.23 88888.00 2015-11-18 08:11:52.909 322 16348.40 142.01 51136.24 88888.00 2015-11-18 08:11:53.409 322 16348.36 141.98 51136.26 88888.00 2015-11-18 08:11:53.909 322 16348.32 141.94 51136.24 88888.00 2015-11-18 08:11:54.409 322 16348.34 141.96 51136.18 88888.00 2015-11-18 08:11:54.909 322 16348.32 141.96 51136.10 88888.00 2015-11-18 08:11:55.409 322 16348.32 141.99 51136.09 88888.00 2015-11-18 08:11:55.909 322 16348.30 142.02 51136.15 88888.00 2015-11-18 08:11:56.409 322 16348.28 142.03 51136.15 88888.00 2015-11-18 08:11:56.909 322 16348.29 142.02 51136.09 88888.00 2015-11-18 08:11:57.409 322 16348.29 142.01 51136.04 88888.00 2015-11-18 08:11:57.909 322 16348.25 142.01 51136.07 88888.00 2015-11-18 08:11:58.409 322 16348.25 142.05 51136.06 88888.00 2015-11-18 08:11:58.909 322 16348.23 142.05 51136.06 88888.00 2015-11-18 08:11:59.409 322 16348.23 142.04 51136.11 88888.00 2015-11-18 08:11:59.909 322 16348.18 142.05 51136.11 88888.00 2015-11-18 08:12:00.410 322 16348.16 142.03 51136.16 88888.00 2015-11-18 08:12:00.910 322 16348.18 142.04 51136.15 88888.00 2015-11-18 08:12:01.410 322 16348.12 142.05 51136.15 88888.00 2015-11-18 08:12:01.910 322 16348.09 142.13 51136.09 88888.00 2015-11-18 08:12:02.410 322 16348.11 142.13 51136.07 88888.00 2015-11-18 08:12:02.910 322 16348.07 142.19 51136.08 88888.00 2015-11-18 08:12:03.410 322 16348.13 142.18 51136.09 88888.00 2015-11-18 08:12:03.910 322 16348.11 142.17 51136.04 88888.00 2015-11-18 08:12:04.410 322 16348.11 142.18 51136.04 88888.00 2015-11-18 08:12:04.910 322 16348.10 142.25 51136.05 88888.00 2015-11-18 08:12:05.410 322 16348.06 142.26 51136.05 88888.00 2015-11-18 08:12:05.910 322 16348.06 142.27 51136.09 88888.00 2015-11-18 08:12:06.410 322 16348.06 142.27 51136.09 88888.00 2015-11-18 08:12:06.910 322 16348.04 142.19 51136.07 88888.00 2015-11-18 08:12:07.410 322 16348.01 142.24 51136.09 88888.00 2015-11-18 08:12:07.910 322 16347.98 142.33 51136.05 88888.00 2015-11-18 08:12:08.410 322 16347.98 142.34 51136.09 88888.00 2015-11-18 08:12:08.910 322 16347.98 142.35 51136.13 88888.00 2015-11-18 08:12:09.410 322 16347.98 142.33 51136.09 88888.00 2015-11-18 08:12:09.910 322 16347.98 142.36 51136.08 88888.00 2015-11-18 08:12:10.410 322 16347.98 142.39 51136.07 88888.00 2015-11-18 08:12:10.910 322 16347.97 142.43 51136.14 88888.00 2015-11-18 08:12:11.410 322 16348.01 142.44 51136.13 88888.00 2015-11-18 08:12:11.910 322 16348.01 142.44 51136.05 88888.00 2015-11-18 08:12:12.410 322 16347.96 142.44 51136.05 88888.00 2015-11-18 08:12:12.910 322 16347.97 142.44 51136.01 88888.00 2015-11-18 08:12:13.410 322 16347.97 142.44 51136.04 88888.00 2015-11-18 08:12:13.910 322 16348.00 142.46 51136.00 88888.00 2015-11-18 08:12:14.410 322 16347.96 142.45 51135.98 88888.00 2015-11-18 08:12:14.910 322 16348.00 142.38 51135.98 88888.00 2015-11-18 08:12:15.410 322 16348.00 142.35 51135.96 88888.00 2015-11-18 08:12:15.910 322 16347.97 142.35 51135.98 88888.00 2015-11-18 08:12:16.410 322 16348.00 142.40 51136.05 88888.00 2015-11-18 08:12:16.910 322 16347.97 142.40 51136.00 88888.00 2015-11-18 08:12:17.410 322 16347.98 142.43 51136.00 88888.00 2015-11-18 08:12:17.910 322 16347.97 142.42 51136.01 88888.00 2015-11-18 08:12:18.410 322 16347.97 142.38 51136.00 88888.00 2015-11-18 08:12:18.910 322 16347.95 142.42 51136.00 88888.00 2015-11-18 08:12:19.410 322 16347.91 142.36 51136.00 88888.00 2015-11-18 08:12:19.910 322 16347.93 142.30 51136.02 88888.00 2015-11-18 08:12:20.410 322 16347.92 142.33 51136.02 88888.00 2015-11-18 08:12:20.910 322 16347.91 142.30 51136.06 88888.00 2015-11-18 08:12:21.410 322 16347.89 142.35 51136.01 88888.00 2015-11-18 08:12:21.910 322 16347.89 142.35 51136.05 88888.00 2015-11-18 08:12:22.410 322 16347.92 142.34 51136.06 88888.00 2015-11-18 08:12:22.910 322 16347.93 142.34 51136.05 88888.00 2015-11-18 08:12:23.410 322 16347.93 142.37 51136.02 88888.00 2015-11-18 08:12:23.910 322 16347.91 142.44 51136.01 88888.00 2015-11-18 08:12:24.410 322 16347.89 142.48 51136.01 88888.00 2015-11-18 08:12:24.910 322 16347.89 142.46 51135.97 88888.00 2015-11-18 08:12:25.410 322 16347.84 142.48 51135.95 88888.00 2015-11-18 08:12:25.910 322 16347.86 142.50 51135.99 88888.00 2015-11-18 08:12:26.410 322 16347.89 142.48 51136.07 88888.00 2015-11-18 08:12:26.910 322 16347.93 142.54 51136.09 88888.00 2015-11-18 08:12:27.410 322 16347.92 142.59 51136.06 88888.00 2015-11-18 08:12:27.910 322 16347.92 142.57 51136.02 88888.00 2015-11-18 08:12:28.410 322 16347.95 142.56 51135.99 88888.00 2015-11-18 08:12:28.910 322 16347.92 142.57 51136.00 88888.00 2015-11-18 08:12:29.410 322 16347.87 142.59 51136.00 88888.00 2015-11-18 08:12:29.910 322 16347.88 142.60 51136.01 88888.00 2015-11-18 08:12:30.411 322 16347.88 142.61 51136.04 88888.00 2015-11-18 08:12:30.911 322 16347.87 142.60 51136.05 88888.00 2015-11-18 08:12:31.411 322 16347.92 142.56 51136.07 88888.00 2015-11-18 08:12:31.911 322 16347.88 142.59 51135.98 88888.00 2015-11-18 08:12:32.411 322 16347.87 142.59 51135.94 88888.00 2015-11-18 08:12:32.911 322 16347.87 142.57 51135.94 88888.00 2015-11-18 08:12:33.411 322 16347.88 142.57 51135.91 88888.00 2015-11-18 08:12:33.911 322 16347.83 142.63 51135.95 88888.00 2015-11-18 08:12:34.411 322 16347.81 142.62 51135.95 88888.00 2015-11-18 08:12:34.911 322 16347.79 142.64 51135.95 88888.00 2015-11-18 08:12:35.411 322 16347.83 142.66 51135.95 88888.00 2015-11-18 08:12:35.911 322 16347.83 142.65 51135.98 88888.00 2015-11-18 08:12:36.411 322 16347.81 142.69 51135.98 88888.00 2015-11-18 08:12:36.911 322 16347.80 142.65 51135.99 88888.00 2015-11-18 08:12:37.411 322 16347.80 142.64 51136.00 88888.00 2015-11-18 08:12:37.911 322 16347.80 142.70 51136.00 88888.00 2015-11-18 08:12:38.411 322 16347.74 142.71 51135.99 88888.00 2015-11-18 08:12:38.911 322 16347.75 142.74 51136.01 88888.00 2015-11-18 08:12:39.411 322 16347.76 142.75 51136.01 88888.00 2015-11-18 08:12:39.911 322 16347.79 142.77 51136.01 88888.00 2015-11-18 08:12:40.411 322 16347.80 142.81 51136.04 88888.00 2015-11-18 08:12:40.911 322 16347.77 142.79 51136.02 88888.00 2015-11-18 08:12:41.411 322 16347.74 142.81 51136.01 88888.00 2015-11-18 08:12:41.911 322 16347.71 142.85 51135.97 88888.00 2015-11-18 08:12:42.411 322 16347.70 142.85 51135.98 88888.00 2015-11-18 08:12:42.911 322 16347.68 142.85 51135.98 88888.00 2015-11-18 08:12:43.411 322 16347.65 142.80 51135.99 88888.00 2015-11-18 08:12:43.911 322 16347.68 142.83 51136.00 88888.00 2015-11-18 08:12:44.411 322 16347.71 142.87 51136.00 88888.00 2015-11-18 08:12:44.911 322 16347.71 142.85 51135.96 88888.00 2015-11-18 08:12:45.411 322 16347.65 142.83 51135.95 88888.00 2015-11-18 08:12:45.911 322 16347.62 142.87 51135.98 88888.00 2015-11-18 08:12:46.411 322 16347.63 142.92 51136.01 88888.00 2015-11-18 08:12:46.911 322 16347.62 142.92 51136.06 88888.00 2015-11-18 08:12:47.411 322 16347.62 142.85 51136.00 88888.00 2015-11-18 08:12:47.911 322 16347.62 142.83 51136.05 88888.00 2015-11-18 08:12:48.411 322 16347.57 142.86 51136.10 88888.00 2015-11-18 08:12:48.911 322 16347.59 142.89 51136.04 88888.00 2015-11-18 08:12:49.411 322 16347.58 142.88 51136.04 88888.00 2015-11-18 08:12:49.911 322 16347.59 142.86 51136.08 88888.00 2015-11-18 08:12:50.411 322 16347.58 142.89 51136.08 88888.00 2015-11-18 08:12:50.911 322 16347.56 142.96 51136.02 88888.00 2015-11-18 08:12:51.411 322 16347.52 142.94 51136.04 88888.00 2015-11-18 08:12:51.911 322 16347.49 142.97 51136.02 88888.00 2015-11-18 08:12:52.411 322 16347.49 142.99 51136.04 88888.00 2015-11-18 08:12:52.911 322 16347.53 143.03 51136.04 88888.00 2015-11-18 08:12:53.411 322 16347.50 143.00 51136.07 88888.00 2015-11-18 08:12:53.911 322 16347.51 142.97 51136.11 88888.00 2015-11-18 08:12:54.411 322 16347.53 142.99 51136.10 88888.00 2015-11-18 08:12:54.911 322 16347.50 142.98 51136.04 88888.00 2015-11-18 08:12:55.411 322 16347.45 142.99 51135.97 88888.00 2015-11-18 08:12:55.911 322 16347.44 143.05 51135.99 88888.00 2015-11-18 08:12:56.411 322 16347.47 143.03 51135.99 88888.00 2015-11-18 08:12:56.911 322 16347.51 143.04 51135.98 88888.00 2015-11-18 08:12:57.411 322 16347.54 143.07 51136.00 88888.00 2015-11-18 08:12:57.911 322 16347.51 143.14 51136.07 88888.00 2015-11-18 08:12:58.411 322 16347.49 143.20 51136.02 88888.00 2015-11-18 08:12:58.911 322 16347.49 143.18 51135.98 88888.00 2015-11-18 08:12:59.411 322 16347.50 143.09 51135.97 88888.00 2015-11-18 08:12:59.911 322 16347.45 143.07 51136.00 88888.00 2015-11-18 08:13:00.411 322 16347.45 143.15 51136.00 88888.00 2015-11-18 08:13:00.911 322 16347.45 143.26 51136.04 88888.00 2015-11-18 08:13:01.411 322 16347.45 143.30 51136.07 88888.00 2015-11-18 08:13:01.911 322 16347.44 143.30 51136.09 88888.00 2015-11-18 08:13:02.411 322 16347.49 143.29 51136.08 88888.00 2015-11-18 08:13:02.911 322 16347.47 143.27 51136.04 88888.00 2015-11-18 08:13:03.411 322 16347.47 143.25 51136.06 88888.00 2015-11-18 08:13:03.911 322 16347.47 143.20 51136.05 88888.00 2015-11-18 08:13:04.411 322 16347.47 143.13 51136.10 88888.00 2015-11-18 08:13:04.911 322 16347.44 143.22 51136.07 88888.00 2015-11-18 08:13:05.412 322 16347.43 143.23 51136.01 88888.00 2015-11-18 08:13:05.912 322 16347.41 143.21 51136.02 88888.00 2015-11-18 08:13:06.412 322 16347.36 143.18 51136.01 88888.00 2015-11-18 08:13:06.912 322 16347.37 143.17 51136.05 88888.00 2015-11-18 08:13:07.412 322 16347.41 143.26 51136.07 88888.00 2015-11-18 08:13:07.912 322 16347.42 143.27 51136.06 88888.00 2015-11-18 08:13:08.412 322 16347.37 143.27 51136.02 88888.00 2015-11-18 08:13:08.912 322 16347.35 143.29 51135.98 88888.00 2015-11-18 08:13:09.412 322 16347.35 143.31 51136.00 88888.00 2015-11-18 08:13:09.912 322 16347.35 143.30 51136.05 88888.00 2015-11-18 08:13:10.412 322 16347.34 143.32 51136.06 88888.00 2015-11-18 08:13:10.912 322 16347.34 143.32 51136.09 88888.00 2015-11-18 08:13:11.412 322 16347.34 143.30 51136.08 88888.00 2015-11-18 08:13:11.912 322 16347.32 143.30 51136.09 88888.00 2015-11-18 08:13:12.412 322 16347.30 143.30 51136.11 88888.00 2015-11-18 08:13:12.912 322 16347.35 143.34 51136.14 88888.00 2015-11-18 08:13:13.412 322 16347.33 143.35 51136.11 88888.00 2015-11-18 08:13:13.912 322 16347.26 143.40 51136.06 88888.00 2015-11-18 08:13:14.412 322 16347.22 143.43 51136.06 88888.00 2015-11-18 08:13:14.912 322 16347.23 143.43 51136.11 88888.00 2015-11-18 08:13:15.412 322 16347.21 143.47 51136.15 88888.00 2015-11-18 08:13:15.912 322 16347.23 143.48 51136.13 88888.00 2015-11-18 08:13:16.412 322 16347.19 143.47 51136.09 88888.00 2015-11-18 08:13:16.912 322 16347.18 143.49 51136.08 88888.00 2015-11-18 08:13:17.412 322 16347.21 143.49 51136.07 88888.00 2015-11-18 08:13:17.912 322 16347.18 143.50 51136.05 88888.00 2015-11-18 08:13:18.412 322 16347.16 143.49 51136.02 88888.00 2015-11-18 08:13:18.912 322 16347.17 143.50 51136.01 88888.00 2015-11-18 08:13:19.412 322 16347.15 143.53 51136.00 88888.00 2015-11-18 08:13:19.912 322 16347.12 143.56 51136.02 88888.00 2015-11-18 08:13:20.412 322 16347.16 143.62 51136.06 88888.00 2015-11-18 08:13:20.912 322 16347.14 143.65 51136.01 88888.00 2015-11-18 08:13:21.412 322 16347.15 143.53 51136.00 88888.00 2015-11-18 08:13:21.912 322 16347.10 143.56 51136.06 88888.00 2015-11-18 08:13:22.412 322 16347.08 143.53 51136.13 88888.00 2015-11-18 08:13:22.912 322 16347.16 143.55 51136.09 88888.00 2015-11-18 08:13:23.412 322 16347.19 143.50 51136.07 88888.00 2015-11-18 08:13:23.912 322 16347.17 143.56 51136.02 88888.00 2015-11-18 08:13:24.412 322 16347.23 143.59 51136.00 88888.00 2015-11-18 08:13:24.912 322 16347.23 143.60 51136.01 88888.00 2015-11-18 08:13:25.412 322 16347.21 143.58 51136.05 88888.00 2015-11-18 08:13:25.912 322 16347.21 143.59 51136.09 88888.00 2015-11-18 08:13:26.412 322 16347.19 143.64 51136.11 88888.00 2015-11-18 08:13:26.912 322 16347.21 143.65 51136.10 88888.00 2015-11-18 08:13:27.412 322 16347.22 143.65 51136.17 88888.00 2015-11-18 08:13:27.912 322 16347.21 143.65 51136.20 88888.00 2015-11-18 08:13:28.412 322 16347.23 143.66 51136.15 88888.00 2015-11-18 08:13:28.912 322 16347.24 143.69 51136.07 88888.00 2015-11-18 08:13:29.412 322 16347.22 143.72 51136.01 88888.00 2015-11-18 08:13:29.912 322 16347.22 143.73 51135.99 88888.00 2015-11-18 08:13:30.412 322 16347.21 143.60 51136.01 88888.00 2015-11-18 08:13:30.912 322 16347.22 143.64 51136.01 88888.00 2015-11-18 08:13:31.412 322 16347.24 143.59 51136.02 88888.00 2015-11-18 08:13:31.912 322 16347.27 143.59 51135.99 88888.00 2015-11-18 08:13:32.412 322 16347.25 143.58 51136.02 88888.00 2015-11-18 08:13:32.912 322 16347.24 143.58 51136.05 88888.00 2015-11-18 08:13:33.412 322 16347.27 143.56 51136.08 88888.00 2015-11-18 08:13:33.912 322 16347.25 143.56 51136.11 88888.00 2015-11-18 08:13:34.412 322 16347.26 143.62 51136.13 88888.00 2015-11-18 08:13:34.912 322 16347.32 143.62 51136.11 88888.00 2015-11-18 08:13:35.413 322 16347.28 143.65 51136.04 88888.00 2015-11-18 08:13:35.913 322 16347.24 143.59 51136.05 88888.00 2015-11-18 08:13:36.413 322 16347.26 143.59 51136.06 88888.00 2015-11-18 08:13:36.913 322 16347.24 143.51 51136.01 88888.00 2015-11-18 08:13:37.413 322 16347.26 143.48 51136.00 88888.00 2015-11-18 08:13:37.913 322 16347.28 143.49 51135.98 88888.00 2015-11-18 08:13:38.413 322 16347.24 143.48 51135.98 88888.00 2015-11-18 08:13:38.913 322 16347.26 143.48 51135.91 88888.00 2015-11-18 08:13:39.413 322 16347.24 143.48 51135.88 88888.00 2015-11-18 08:13:39.913 322 16347.25 143.49 51135.90 88888.00 2015-11-18 08:13:40.413 322 16347.23 143.51 51135.96 88888.00 2015-11-18 08:13:40.913 322 16347.27 143.55 51136.00 88888.00 2015-11-18 08:13:41.413 322 16347.30 143.53 51136.04 88888.00 2015-11-18 08:13:41.913 322 16347.30 143.57 51136.04 88888.00 2015-11-18 08:13:42.413 322 16347.28 143.55 51136.05 88888.00 2015-11-18 08:13:42.913 322 16347.26 143.47 51136.04 88888.00 2015-11-18 08:13:43.413 322 16347.25 143.46 51136.00 88888.00 2015-11-18 08:13:43.913 322 16347.26 143.43 51135.96 88888.00 2015-11-18 08:13:44.413 322 16347.27 143.41 51135.96 88888.00 2015-11-18 08:13:44.913 322 16347.30 143.38 51135.92 88888.00 2015-11-18 08:13:45.413 322 16347.28 143.40 51135.91 88888.00 2015-11-18 08:13:45.913 322 16347.27 143.38 51135.90 88888.00 2015-11-18 08:13:46.413 322 16347.23 143.40 51135.83 88888.00 2015-11-18 08:13:46.913 322 16347.21 143.41 51135.88 88888.00 2015-11-18 08:13:47.413 322 16347.23 143.39 51135.94 88888.00 2015-11-18 08:13:47.913 322 16347.23 143.38 51135.99 88888.00 2015-11-18 08:13:48.413 322 16347.26 143.40 51135.92 88888.00 2015-11-18 08:13:48.913 322 16347.21 143.41 51135.91 88888.00 2015-11-18 08:13:49.413 322 16347.18 143.43 51135.87 88888.00 2015-11-18 08:13:49.913 322 16347.24 143.39 51135.86 88888.00 2015-11-18 08:13:50.413 322 16347.26 143.34 51135.88 88888.00 2015-11-18 08:13:50.913 322 16347.28 143.32 51135.91 88888.00 2015-11-18 08:13:51.413 322 16347.24 143.29 51135.97 88888.00 2015-11-18 08:13:51.913 322 16347.22 143.35 51135.97 88888.00 2015-11-18 08:13:52.413 322 16347.25 143.32 51135.90 88888.00 2015-11-18 08:13:52.913 322 16347.26 143.32 51135.90 88888.00 2015-11-18 08:13:53.413 322 16347.23 143.31 51135.92 88888.00 2015-11-18 08:13:53.913 322 16347.21 143.29 51135.92 88888.00 2015-11-18 08:13:54.413 322 16347.21 143.26 51135.90 88888.00 2015-11-18 08:13:54.913 322 16347.21 143.29 51135.85 88888.00 2015-11-18 08:13:55.413 322 16347.27 143.23 51135.83 88888.00 2015-11-18 08:13:55.913 322 16347.30 143.27 51135.86 88888.00 2015-11-18 08:13:56.413 322 16347.30 143.27 51135.81 88888.00 2015-11-18 08:13:56.913 322 16347.28 143.27 51135.81 88888.00 2015-11-18 08:13:57.413 322 16347.25 143.27 51135.78 88888.00 2015-11-18 08:13:57.913 322 16347.24 143.27 51135.83 88888.00 2015-11-18 08:13:58.413 322 16347.17 143.31 51135.89 88888.00 2015-11-18 08:13:58.913 322 16347.15 143.23 51135.90 88888.00 2015-11-18 08:13:59.413 322 16347.15 143.18 51135.86 88888.00 2015-11-18 08:13:59.913 322 16347.17 143.23 51135.95 88888.00 2015-11-18 08:14:00.413 322 16347.23 143.22 51135.97 88888.00 2015-11-18 08:14:00.913 322 16347.21 143.22 51135.97 88888.00 2015-11-18 08:14:01.413 322 16347.18 143.17 51135.96 88888.00 2015-11-18 08:14:01.913 322 16347.18 143.15 51135.94 88888.00 2015-11-18 08:14:02.413 322 16347.16 143.14 51135.91 88888.00 2015-11-18 08:14:02.913 322 16347.15 143.08 51135.88 88888.00 2015-11-18 08:14:03.413 322 16347.16 143.05 51135.89 88888.00 2015-11-18 08:14:03.913 322 16347.17 143.09 51135.91 88888.00 2015-11-18 08:14:04.413 322 16347.21 143.12 51135.89 88888.00 2015-11-18 08:14:04.913 322 16347.19 143.13 51135.89 88888.00 2015-11-18 08:14:05.404 322 16347.18 143.11 51135.87 88888.00 2015-11-18 08:14:05.904 322 16347.21 143.06 51135.87 88888.00 2015-11-18 08:14:06.404 322 16347.25 143.08 51135.89 88888.00 2015-11-18 08:14:06.904 322 16347.24 143.05 51135.89 88888.00 2015-11-18 08:14:07.404 322 16347.18 142.99 51135.89 88888.00 2015-11-18 08:14:07.904 322 16347.17 142.96 51135.88 88888.00 2015-11-18 08:14:08.404 322 16347.14 142.96 51135.85 88888.00 2015-11-18 08:14:08.904 322 16347.15 143.00 51135.85 88888.00 2015-11-18 08:14:09.404 322 16347.17 142.98 51135.85 88888.00 2015-11-18 08:14:09.904 322 16347.15 143.05 51135.90 88888.00 2015-11-18 08:14:10.404 322 16347.15 143.03 51135.92 88888.00 2015-11-18 08:14:10.904 322 16347.19 142.94 51135.85 88888.00 2015-11-18 08:14:11.404 322 16347.16 142.88 51135.85 88888.00 2015-11-18 08:14:11.904 322 16347.14 142.99 51135.85 88888.00 2015-11-18 08:14:12.404 322 16347.08 143.05 51135.83 88888.00 2015-11-18 08:14:12.904 322 16347.07 143.06 51135.83 88888.00 2015-11-18 08:14:13.404 322 16347.01 143.04 51135.82 88888.00 2015-11-18 08:14:13.904 322 16347.00 143.01 51135.78 88888.00 2015-11-18 08:14:14.404 322 16346.99 143.00 51135.79 88888.00 2015-11-18 08:14:14.904 322 16347.00 142.98 51135.74 88888.00 2015-11-18 08:14:15.404 322 16347.01 142.94 51135.76 88888.00 2015-11-18 08:14:15.904 322 16347.00 142.94 51135.81 88888.00 2015-11-18 08:14:16.404 322 16346.98 142.95 51135.82 88888.00 2015-11-18 08:14:16.904 322 16346.95 142.92 51135.82 88888.00 2015-11-18 08:14:17.404 322 16346.95 143.01 51135.82 88888.00 2015-11-18 08:14:17.904 322 16346.92 142.98 51135.79 88888.00 2015-11-18 08:14:18.404 322 16346.88 142.95 51135.79 88888.00 2015-11-18 08:14:18.904 322 16346.87 142.98 51135.77 88888.00 2015-11-18 08:14:19.404 322 16346.90 142.98 51135.72 88888.00 2015-11-18 08:14:19.904 322 16346.91 142.89 51135.76 88888.00 2015-11-18 08:14:20.404 322 16346.86 142.88 51135.80 88888.00 2015-11-18 08:14:20.904 322 16346.84 142.90 51135.82 88888.00 2015-11-18 08:14:21.404 322 16346.87 142.94 51135.83 88888.00 2015-11-18 08:14:21.904 322 16346.87 142.96 51135.82 88888.00 2015-11-18 08:14:22.404 322 16346.83 142.97 51135.76 88888.00 2015-11-18 08:14:22.904 322 16346.80 142.92 51135.77 88888.00 2015-11-18 08:14:23.404 322 16346.79 142.92 51135.83 88888.00 2015-11-18 08:14:23.904 322 16346.79 142.94 51135.89 88888.00 2015-11-18 08:14:24.404 322 16346.75 142.92 51135.82 88888.00 2015-11-18 08:14:24.904 322 16346.72 142.96 51135.77 88888.00 2015-11-18 08:14:25.404 322 16346.73 142.99 51135.76 88888.00 2015-11-18 08:14:25.904 322 16346.74 142.99 51135.78 88888.00 2015-11-18 08:14:26.404 322 16346.72 142.97 51135.78 88888.00 2015-11-18 08:14:26.904 322 16346.66 142.94 51135.85 88888.00 2015-11-18 08:14:27.404 322 16346.68 142.94 51135.89 88888.00 2015-11-18 08:14:27.904 322 16346.66 142.94 51135.87 88888.00 2015-11-18 08:14:28.404 322 16346.63 142.92 51135.83 88888.00 2015-11-18 08:14:28.904 322 16346.61 142.87 51135.79 88888.00 2015-11-18 08:14:29.404 322 16346.60 142.90 51135.78 88888.00 2015-11-18 08:14:29.904 322 16346.61 142.98 51135.77 88888.00 2015-11-18 08:14:30.404 322 16346.60 142.96 51135.72 88888.00 2015-11-18 08:14:30.904 322 16346.63 142.91 51135.71 88888.00 2015-11-18 08:14:31.404 322 16346.63 142.88 51135.71 88888.00 2015-11-18 08:14:31.904 322 16346.62 142.87 51135.71 88888.00 2015-11-18 08:14:32.404 322 16346.56 142.87 51135.70 88888.00 2015-11-18 08:14:32.904 322 16346.55 142.87 51135.71 88888.00 2015-11-18 08:14:33.404 322 16346.57 142.90 51135.70 88888.00 2015-11-18 08:14:33.904 322 16346.56 142.94 51135.70 88888.00 2015-11-18 08:14:34.404 322 16346.53 142.91 51135.74 88888.00 2015-11-18 08:14:34.904 322 16346.46 142.87 51135.74 88888.00 2015-11-18 08:14:35.404 322 16346.43 142.90 51135.69 88888.00 2015-11-18 08:14:35.904 322 16346.39 142.96 51135.68 88888.00 2015-11-18 08:14:36.404 322 16346.36 142.94 51135.62 88888.00 2015-11-18 08:14:36.904 322 16346.34 142.94 51135.63 88888.00 2015-11-18 08:14:37.404 322 16346.34 142.90 51135.69 88888.00 2015-11-18 08:14:37.904 322 16346.31 142.97 51135.64 88888.00 2015-11-18 08:14:38.404 322 16346.35 142.97 51135.61 88888.00 2015-11-18 08:14:38.904 322 16346.38 142.91 51135.63 88888.00 2015-11-18 08:14:39.404 322 16346.36 142.90 51135.62 88888.00 2015-11-18 08:14:39.904 322 16346.31 142.86 51135.67 88888.00 2015-11-18 08:14:40.405 322 16346.29 142.87 51135.67 88888.00 2015-11-18 08:14:40.905 322 16346.25 142.88 51135.64 88888.00 2015-11-18 08:14:41.405 322 16346.20 142.90 51135.63 88888.00 2015-11-18 08:14:41.905 322 16346.15 142.94 51135.63 88888.00 2015-11-18 08:14:42.405 322 16346.11 142.96 51135.55 88888.00 2015-11-18 08:14:42.905 322 16346.12 142.94 51135.53 88888.00 2015-11-18 08:14:43.405 322 16346.09 143.00 51135.64 88888.00 2015-11-18 08:14:43.905 322 16346.09 143.00 51135.67 88888.00 2015-11-18 08:14:44.405 322 16346.06 143.01 51135.65 88888.00 2015-11-18 08:14:44.905 322 16346.03 142.98 51135.61 88888.00 2015-11-18 08:14:45.405 322 16346.01 142.95 51135.61 88888.00 2015-11-18 08:14:45.905 322 16346.01 142.95 51135.61 88888.00 2015-11-18 08:14:46.405 322 16346.00 142.94 51135.63 88888.00 2015-11-18 08:14:46.905 322 16346.00 142.97 51135.65 88888.00 2015-11-18 08:14:47.405 322 16345.96 143.08 51135.63 88888.00 2015-11-18 08:14:47.905 322 16345.93 143.06 51135.64 88888.00 2015-11-18 08:14:48.405 322 16345.92 143.06 51135.64 88888.00 2015-11-18 08:14:48.905 322 16345.93 143.05 51135.58 88888.00 2015-11-18 08:14:49.405 322 16345.91 143.09 51135.55 88888.00 2015-11-18 08:14:49.905 322 16345.90 143.08 51135.58 88888.00 2015-11-18 08:14:50.405 322 16345.90 143.11 51135.64 88888.00 2015-11-18 08:14:50.905 322 16345.93 143.12 51135.68 88888.00 2015-11-18 08:14:51.405 322 16345.87 143.12 51135.65 88888.00 2015-11-18 08:14:51.905 322 16345.86 143.15 51135.59 88888.00 2015-11-18 08:14:52.405 322 16345.87 143.18 51135.60 88888.00 2015-11-18 08:14:52.905 322 16345.83 143.23 51135.60 88888.00 2015-11-18 08:14:53.405 322 16345.82 143.24 51135.63 88888.00 2015-11-18 08:14:53.905 322 16345.75 143.24 51135.63 88888.00 2015-11-18 08:14:54.405 322 16345.68 143.21 51135.64 88888.00 2015-11-18 08:14:54.905 322 16345.69 143.22 51135.62 88888.00 2015-11-18 08:14:55.405 322 16345.72 143.32 51135.53 88888.00 2015-11-18 08:14:55.905 322 16345.71 143.35 51135.56 88888.00 2015-11-18 08:14:56.405 322 16345.65 143.34 51135.62 88888.00 2015-11-18 08:14:56.905 322 16345.66 143.34 51135.60 88888.00 2015-11-18 08:14:57.405 322 16345.67 143.36 51135.62 88888.00 2015-11-18 08:14:57.905 322 16345.66 143.42 51135.67 88888.00 2015-11-18 08:14:58.405 322 16345.69 143.47 51135.70 88888.00 2015-11-18 08:14:58.905 322 16345.71 143.49 51135.73 88888.00 2015-11-18 08:14:59.405 322 16345.68 143.48 51135.76 88888.00 2015-11-18 08:14:59.905 322 16345.72 143.47 51135.73 88888.00 2015-11-18 08:15:00.405 322 16345.74 143.48 51135.69 88888.00 2015-11-18 08:15:00.905 322 16345.72 143.47 51135.70 88888.00 2015-11-18 08:15:01.405 322 16345.73 143.49 51135.73 88888.00 2015-11-18 08:15:01.905 322 16345.75 143.48 51135.67 88888.00 2015-11-18 08:15:02.405 322 16345.73 143.51 51135.65 88888.00 2015-11-18 08:15:02.905 322 16345.69 143.50 51135.64 88888.00 2015-11-18 08:15:03.405 322 16345.72 143.47 51135.61 88888.00 2015-11-18 08:15:03.905 322 16345.73 143.46 51135.67 88888.00 2015-11-18 08:15:04.405 322 16345.73 143.48 51135.71 88888.00 2015-11-18 08:15:04.905 322 16345.75 143.50 51135.71 88888.00 2015-11-18 08:15:05.405 322 16345.72 143.55 51135.73 88888.00 2015-11-18 08:15:05.905 322 16345.69 143.59 51135.73 88888.00 2015-11-18 08:15:06.405 322 16345.67 143.61 51135.72 88888.00 2015-11-18 08:15:06.905 322 16345.74 143.64 51135.72 88888.00 2015-11-18 08:15:07.405 322 16345.73 143.66 51135.78 88888.00 2015-11-18 08:15:07.905 322 16345.72 143.61 51135.71 88888.00 2015-11-18 08:15:08.405 322 16345.73 143.67 51135.69 88888.00 2015-11-18 08:15:08.905 322 16345.71 143.69 51135.77 88888.00 2015-11-18 08:15:09.405 322 16345.72 143.70 51135.73 88888.00 2015-11-18 08:15:09.905 322 16345.73 143.73 51135.73 88888.00 2015-11-18 08:15:10.406 322 16345.73 143.72 51135.78 88888.00 2015-11-18 08:15:10.906 322 16345.73 143.72 51135.76 88888.00 2015-11-18 08:15:11.406 322 16345.75 143.70 51135.80 88888.00 2015-11-18 08:15:11.906 322 16345.75 143.74 51135.85 88888.00 2015-11-18 08:15:12.406 322 16345.74 143.75 51135.82 88888.00 2015-11-18 08:15:12.906 322 16345.76 143.72 51135.81 88888.00 2015-11-18 08:15:13.406 322 16345.74 143.75 51135.78 88888.00 2015-11-18 08:15:13.906 322 16345.75 143.76 51135.76 88888.00 2015-11-18 08:15:14.406 322 16345.77 143.79 51135.73 88888.00 2015-11-18 08:15:14.906 322 16345.75 143.76 51135.70 88888.00 2015-11-18 08:15:15.406 322 16345.75 143.74 51135.69 88888.00 2015-11-18 08:15:15.906 322 16345.81 143.79 51135.71 88888.00 2015-11-18 08:15:16.406 322 16345.82 143.79 51135.71 88888.00 2015-11-18 08:15:16.906 322 16345.84 143.79 51135.65 88888.00 2015-11-18 08:15:17.406 322 16345.86 143.83 51135.59 88888.00 2015-11-18 08:15:17.906 322 16345.89 143.86 51135.58 88888.00 2015-11-18 08:15:18.406 322 16345.91 143.88 51135.61 88888.00 2015-11-18 08:15:18.906 322 16345.92 143.86 51135.64 88888.00 2015-11-18 08:15:19.406 322 16345.92 143.82 51135.62 88888.00 2015-11-18 08:15:19.906 322 16345.91 143.79 51135.64 88888.00 2015-11-18 08:15:20.406 322 16345.91 143.77 51135.64 88888.00 2015-11-18 08:15:20.906 322 16345.90 143.75 51135.62 88888.00 2015-11-18 08:15:21.406 322 16345.91 143.77 51135.59 88888.00 2015-11-18 08:15:21.906 322 16345.93 143.77 51135.60 88888.00 2015-11-18 08:15:22.406 322 16345.93 143.79 51135.64 88888.00 2015-11-18 08:15:22.906 322 16345.96 143.79 51135.61 88888.00 2015-11-18 08:15:23.406 322 16345.96 143.74 51135.56 88888.00 2015-11-18 08:15:23.906 322 16346.00 143.74 51135.58 88888.00 2015-11-18 08:15:24.406 322 16345.98 143.77 51135.56 88888.00 2015-11-18 08:15:24.906 322 16345.98 143.74 51135.62 88888.00 2015-11-18 08:15:25.406 322 16346.03 143.73 51135.64 88888.00 2015-11-18 08:15:25.906 322 16346.07 143.75 51135.64 88888.00 2015-11-18 08:15:26.406 322 16346.06 143.73 51135.65 88888.00 2015-11-18 08:15:26.906 322 16346.01 143.77 51135.68 88888.00 2015-11-18 08:15:27.406 322 16346.07 143.79 51135.64 88888.00 2015-11-18 08:15:27.906 322 16346.13 143.79 51135.67 88888.00 2015-11-18 08:15:28.406 322 16346.13 143.77 51135.68 88888.00 2015-11-18 08:15:28.906 322 16346.11 143.81 51135.69 88888.00 2015-11-18 08:15:29.406 322 16346.08 143.81 51135.69 88888.00 2015-11-18 08:15:29.906 322 16346.09 143.77 51135.68 88888.00 2015-11-18 08:15:30.406 322 16346.11 143.77 51135.64 88888.00 2015-11-18 08:15:30.906 322 16346.16 143.81 51135.64 88888.00 2015-11-18 08:15:31.406 322 16346.19 143.83 51135.71 88888.00 2015-11-18 08:15:31.906 322 16346.21 143.74 51135.71 88888.00 2015-11-18 08:15:32.406 322 16346.20 143.77 51135.71 88888.00 2015-11-18 08:15:32.906 322 16346.20 143.81 51135.68 88888.00 2015-11-18 08:15:33.406 322 16346.20 143.79 51135.69 88888.00 2015-11-18 08:15:33.906 322 16346.18 143.83 51135.76 88888.00 2015-11-18 08:15:34.406 322 16346.20 143.87 51135.74 88888.00 2015-11-18 08:15:34.906 322 16346.22 143.92 51135.73 88888.00 2015-11-18 08:15:35.406 322 16346.25 143.86 51135.71 88888.00 2015-11-18 08:15:35.906 322 16346.30 143.87 51135.69 88888.00 2015-11-18 08:15:36.406 322 16346.30 143.84 51135.64 88888.00 2015-11-18 08:15:36.906 322 16346.30 143.82 51135.69 88888.00 2015-11-18 08:15:37.406 322 16346.31 143.77 51135.65 88888.00 2015-11-18 08:15:37.906 322 16346.31 143.77 51135.67 88888.00 2015-11-18 08:15:38.406 322 16346.31 143.79 51135.70 88888.00 2015-11-18 08:15:38.906 322 16346.36 143.83 51135.65 88888.00 2015-11-18 08:15:39.406 322 16346.37 143.85 51135.63 88888.00 2015-11-18 08:15:39.906 322 16346.42 143.85 51135.61 88888.00 2015-11-18 08:15:40.406 322 16346.42 143.87 51135.63 88888.00 2015-11-18 08:15:40.906 322 16346.37 143.90 51135.72 88888.00 2015-11-18 08:15:41.406 322 16346.33 143.90 51135.74 88888.00 2015-11-18 08:15:41.906 322 16346.34 143.90 51135.71 88888.00 2015-11-18 08:15:42.406 322 16346.37 143.87 51135.71 88888.00 2015-11-18 08:15:42.906 322 16346.37 143.84 51135.69 88888.00 2015-11-18 08:15:43.406 322 16346.35 143.81 51135.69 88888.00 2015-11-18 08:15:43.906 322 16346.36 143.83 51135.70 88888.00 2015-11-18 08:15:44.406 322 16346.34 143.84 51135.68 88888.00 2015-11-18 08:15:44.906 322 16346.33 143.85 51135.63 88888.00 2015-11-18 08:15:45.407 322 16346.34 143.83 51135.67 88888.00 2015-11-18 08:15:45.907 322 16346.34 143.83 51135.68 88888.00 2015-11-18 08:15:46.407 322 16346.37 143.84 51135.69 88888.00 2015-11-18 08:15:46.907 322 16346.40 143.85 51135.71 88888.00 2015-11-18 08:15:47.407 322 16346.38 143.84 51135.74 88888.00 2015-11-18 08:15:47.907 322 16346.36 143.87 51135.76 88888.00 2015-11-18 08:15:48.407 322 16346.43 143.91 51135.65 88888.00 2015-11-18 08:15:48.907 322 16346.38 143.88 51135.55 88888.00 2015-11-18 08:15:49.407 322 16346.37 143.85 51135.56 88888.00 2015-11-18 08:15:49.907 322 16346.37 143.84 51135.63 88888.00 2015-11-18 08:15:50.407 322 16346.33 143.83 51135.65 88888.00 2015-11-18 08:15:50.907 322 16346.33 143.87 51135.69 88888.00 2015-11-18 08:15:51.407 322 16346.37 143.90 51135.65 88888.00 2015-11-18 08:15:51.907 322 16346.34 143.86 51135.58 88888.00 2015-11-18 08:15:52.407 322 16346.36 143.92 51135.54 88888.00 2015-11-18 08:15:52.907 322 16346.34 143.95 51135.58 88888.00 2015-11-18 08:15:53.407 322 16346.36 143.92 51135.62 88888.00 2015-11-18 08:15:53.907 322 16346.36 143.95 51135.64 88888.00 2015-11-18 08:15:54.407 322 16346.36 144.03 51135.62 88888.00 2015-11-18 08:15:54.907 322 16346.36 144.08 51135.59 88888.00 2015-11-18 08:15:55.407 322 16346.34 144.00 51135.59 88888.00 2015-11-18 08:15:55.907 322 16346.37 144.04 51135.62 88888.00 2015-11-18 08:15:56.407 322 16346.40 144.03 51135.68 88888.00 2015-11-18 08:15:56.907 322 16346.35 144.04 51135.68 88888.00 2015-11-18 08:15:57.407 322 16346.31 144.03 51135.70 88888.00 2015-11-18 08:15:57.907 322 16346.31 144.02 51135.73 88888.00 2015-11-18 08:15:58.407 322 16346.34 144.01 51135.65 88888.00 2015-11-18 08:15:58.907 322 16346.35 144.03 51135.63 88888.00 2015-11-18 08:15:59.407 322 16346.33 144.09 51135.62 88888.00 2015-11-18 08:15:59.907 322 16346.33 144.04 51135.60 88888.00 2015-11-18 08:16:00.407 322 16346.35 144.04 51135.59 88888.00 2015-11-18 08:16:00.907 322 16346.35 144.09 51135.55 88888.00 2015-11-18 08:16:01.407 322 16346.30 144.13 51135.56 88888.00 2015-11-18 08:16:01.907 322 16346.31 144.10 51135.62 88888.00 2015-11-18 08:16:02.407 322 16346.33 144.09 51135.62 88888.00 2015-11-18 08:16:02.907 322 16346.28 144.10 51135.68 88888.00 2015-11-18 08:16:03.407 322 16346.29 144.11 51135.73 88888.00 2015-11-18 08:16:03.907 322 16346.28 144.11 51135.67 88888.00 2015-11-18 08:16:04.407 322 16346.36 144.09 51135.67 88888.00 2015-11-18 08:16:04.907 322 16346.37 144.05 51135.62 88888.00 2015-11-18 08:16:05.407 322 16346.38 144.00 51135.60 88888.00 2015-11-18 08:16:05.907 322 16346.37 144.01 51135.61 88888.00 2015-11-18 08:16:06.407 322 16346.37 144.11 51135.67 88888.00 2015-11-18 08:16:06.907 322 16346.40 144.12 51135.73 88888.00 2015-11-18 08:16:07.407 322 16346.40 144.01 51135.78 88888.00 2015-11-18 08:16:07.907 322 16346.40 144.04 51135.79 88888.00 2015-11-18 08:16:08.407 322 16346.38 144.05 51135.76 88888.00 2015-11-18 08:16:08.907 322 16346.38 144.00 51135.74 88888.00 2015-11-18 08:16:09.407 322 16346.37 143.98 51135.73 88888.00 2015-11-18 08:16:09.907 322 16346.36 144.01 51135.69 88888.00 2015-11-18 08:16:10.407 322 16346.40 144.03 51135.68 88888.00 2015-11-18 08:16:10.907 322 16346.40 143.98 51135.70 88888.00 2015-11-18 08:16:11.407 322 16346.44 144.04 51135.68 88888.00 2015-11-18 08:16:11.907 322 16346.46 143.99 51135.74 88888.00 2015-11-18 08:16:12.407 322 16346.43 143.98 51135.65 88888.00 2015-11-18 08:16:12.907 322 16346.43 143.95 51135.60 88888.00 2015-11-18 08:16:13.407 322 16346.46 143.92 51135.62 88888.00 2015-11-18 08:16:13.907 322 16346.47 143.87 51135.65 88888.00 2015-11-18 08:16:14.407 322 16346.48 143.96 51135.70 88888.00 2015-11-18 08:16:14.907 322 16346.46 144.02 51135.74 88888.00 2015-11-18 08:16:15.408 322 16346.46 143.98 51135.78 88888.00 2015-11-18 08:16:15.908 322 16346.48 143.91 51135.79 88888.00 2015-11-18 08:16:16.408 322 16346.52 143.91 51135.80 88888.00 2015-11-18 08:16:16.908 322 16346.49 143.93 51135.79 88888.00 2015-11-18 08:16:17.408 322 16346.47 143.95 51135.79 88888.00 2015-11-18 08:16:17.908 322 16346.47 144.01 51135.76 88888.00 2015-11-18 08:16:18.408 322 16346.49 143.95 51135.80 88888.00 2015-11-18 08:16:18.908 322 16346.51 143.93 51135.78 88888.00 2015-11-18 08:16:19.408 322 16346.46 143.93 51135.77 88888.00 2015-11-18 08:16:19.908 322 16346.46 143.99 51135.74 88888.00 2015-11-18 08:16:20.408 322 16346.45 143.95 51135.73 88888.00 2015-11-18 08:16:20.908 322 16346.44 143.94 51135.77 88888.00 2015-11-18 08:16:21.408 322 16346.44 143.88 51135.77 88888.00 2015-11-18 08:16:21.908 322 16346.40 143.90 51135.74 88888.00 2015-11-18 08:16:22.408 322 16346.39 143.86 51135.71 88888.00 2015-11-18 08:16:22.908 322 16346.44 143.82 51135.70 88888.00 2015-11-18 08:16:23.408 322 16346.45 143.81 51135.71 88888.00 2015-11-18 08:16:23.908 322 16346.45 143.83 51135.69 88888.00 2015-11-18 08:16:24.408 322 16346.40 143.85 51135.67 88888.00 2015-11-18 08:16:24.908 322 16346.39 143.78 51135.67 88888.00 2015-11-18 08:16:25.408 322 16346.39 143.77 51135.74 88888.00 2015-11-18 08:16:25.908 322 16346.38 143.82 51135.80 88888.00 2015-11-18 08:16:26.408 322 16346.37 143.88 51135.79 88888.00 2015-11-18 08:16:26.908 322 16346.34 143.84 51135.72 88888.00 2015-11-18 08:16:27.408 322 16346.33 143.82 51135.70 88888.00 2015-11-18 08:16:27.908 322 16346.34 143.82 51135.73 88888.00 2015-11-18 08:16:28.408 322 16346.31 143.85 51135.72 88888.00 2015-11-18 08:16:28.908 322 16346.27 143.82 51135.70 88888.00 2015-11-18 08:16:29.408 322 16346.27 143.83 51135.65 88888.00 2015-11-18 08:16:29.908 322 16346.30 143.82 51135.65 88888.00 2015-11-18 08:16:30.408 322 16346.29 143.86 51135.68 88888.00 2015-11-18 08:16:30.908 322 16346.29 143.87 51135.70 88888.00 2015-11-18 08:16:31.408 322 16346.29 143.92 51135.67 88888.00 2015-11-18 08:16:31.908 322 16346.29 143.92 51135.69 88888.00 2015-11-18 08:16:32.408 322 16346.25 143.88 51135.71 88888.00 2015-11-18 08:16:32.908 322 16346.20 143.90 51135.65 88888.00 2015-11-18 08:16:33.408 322 16346.17 143.86 51135.68 88888.00 2015-11-18 08:16:33.908 322 16346.13 143.86 51135.69 88888.00 2015-11-18 08:16:34.408 322 16346.16 143.85 51135.71 88888.00 2015-11-18 08:16:34.908 322 16346.17 143.82 51135.71 88888.00 2015-11-18 08:16:35.408 322 16346.16 143.82 51135.76 88888.00 2015-11-18 08:16:35.908 322 16346.11 143.81 51135.77 88888.00 2015-11-18 08:16:36.408 322 16346.02 143.86 51135.74 88888.00 2015-11-18 08:16:36.908 322 16346.08 143.82 51135.77 88888.00 2015-11-18 08:16:37.408 322 16346.08 143.81 51135.77 88888.00 2015-11-18 08:16:37.908 322 16346.07 143.81 51135.76 88888.00 2015-11-18 08:16:38.408 322 16346.08 143.85 51135.80 88888.00 2015-11-18 08:16:38.908 322 16346.09 143.86 51135.83 88888.00 2015-11-18 08:16:39.408 322 16346.10 143.86 51135.85 88888.00 2015-11-18 08:16:39.908 322 16346.06 143.86 51135.78 88888.00 2015-11-18 08:16:40.408 322 16346.04 143.83 51135.74 88888.00 2015-11-18 08:16:40.908 322 16346.04 143.82 51135.74 88888.00 2015-11-18 08:16:41.408 322 16346.01 143.84 51135.72 88888.00 2015-11-18 08:16:41.908 322 16346.00 143.86 51135.67 88888.00 2015-11-18 08:16:42.408 322 16346.03 143.85 51135.72 88888.00 2015-11-18 08:16:42.908 322 16346.03 143.87 51135.70 88888.00 2015-11-18 08:16:43.408 322 16346.03 143.86 51135.68 88888.00 2015-11-18 08:16:43.908 322 16346.00 143.84 51135.68 88888.00 2015-11-18 08:16:44.408 322 16345.98 143.82 51135.73 88888.00 2015-11-18 08:16:44.908 322 16345.94 143.79 51135.73 88888.00 2015-11-18 08:16:45.409 322 16345.95 143.77 51135.71 88888.00 2015-11-18 08:16:45.909 322 16345.93 143.78 51135.71 88888.00 2015-11-18 08:16:46.409 322 16345.93 143.79 51135.74 88888.00 2015-11-18 08:16:46.909 322 16345.96 143.79 51135.78 88888.00 2015-11-18 08:16:47.409 322 16345.91 143.76 51135.81 88888.00 2015-11-18 08:16:47.909 322 16345.87 143.83 51135.85 88888.00 2015-11-18 08:16:48.409 322 16345.91 143.82 51135.82 88888.00 2015-11-18 08:16:48.909 322 16345.92 143.86 51135.73 88888.00 2015-11-18 08:16:49.409 322 16345.93 143.90 51135.76 88888.00 2015-11-18 08:16:49.909 322 16345.94 143.88 51135.78 88888.00 2015-11-18 08:16:50.409 322 16345.95 143.85 51135.82 88888.00 2015-11-18 08:16:50.909 322 16345.95 143.82 51135.82 88888.00 2015-11-18 08:16:51.409 322 16345.96 143.81 51135.79 88888.00 2015-11-18 08:16:51.909 322 16345.93 143.82 51135.76 88888.00 2015-11-18 08:16:52.409 322 16345.91 143.84 51135.74 88888.00 2015-11-18 08:16:52.909 322 16345.86 143.84 51135.79 88888.00 2015-11-18 08:16:53.409 322 16345.86 143.86 51135.77 88888.00 2015-11-18 08:16:53.909 322 16345.87 143.88 51135.74 88888.00 2015-11-18 08:16:54.409 322 16345.89 143.85 51135.76 88888.00 2015-11-18 08:16:54.909 322 16345.90 143.83 51135.77 88888.00 2015-11-18 08:16:55.409 322 16345.90 143.84 51135.82 88888.00 2015-11-18 08:16:55.909 322 16345.82 143.86 51135.80 88888.00 2015-11-18 08:16:56.409 322 16345.83 143.90 51135.73 88888.00 2015-11-18 08:16:56.909 322 16345.86 143.92 51135.71 88888.00 2015-11-18 08:16:57.409 322 16345.85 143.91 51135.72 88888.00 2015-11-18 08:16:57.909 322 16345.85 143.92 51135.79 88888.00 2015-11-18 08:16:58.409 322 16345.86 143.91 51135.82 88888.00 2015-11-18 08:16:58.909 322 16345.86 143.92 51135.81 88888.00 2015-11-18 08:16:59.409 322 16345.82 143.98 51135.83 88888.00 2015-11-18 08:16:59.909 322 16345.77 143.99 51135.82 88888.00 2015-11-18 08:17:00.409 322 16345.72 143.95 51135.80 88888.00 2015-11-18 08:17:00.909 322 16345.69 144.00 51135.79 88888.00 2015-11-18 08:17:01.409 322 16345.67 143.99 51135.77 88888.00 2015-11-18 08:17:01.909 322 16345.65 144.01 51135.78 88888.00 2015-11-18 08:17:02.409 322 16345.69 143.98 51135.80 88888.00 2015-11-18 08:17:02.909 322 16345.69 143.95 51135.81 88888.00 2015-11-18 08:17:03.409 322 16345.65 144.00 51135.80 88888.00 2015-11-18 08:17:03.909 322 16345.66 144.01 51135.79 88888.00 2015-11-18 08:17:04.409 322 16345.67 144.03 51135.79 88888.00 2015-11-18 08:17:04.909 322 16345.65 144.07 51135.79 88888.00 2015-11-18 08:17:05.409 322 16345.63 144.08 51135.76 88888.00 2015-11-18 08:17:05.909 322 16345.64 144.07 51135.81 88888.00 2015-11-18 08:17:06.409 322 16345.63 144.04 51135.86 88888.00 2015-11-18 08:17:06.909 322 16345.65 144.08 51135.82 88888.00 2015-11-18 08:17:07.409 322 16345.60 144.09 51135.79 88888.00 2015-11-18 08:17:07.909 322 16345.63 144.12 51135.79 88888.00 2015-11-18 08:17:08.409 322 16345.63 144.14 51135.81 88888.00 2015-11-18 08:17:08.909 322 16345.65 144.16 51135.79 88888.00 2015-11-18 08:17:09.409 322 16345.62 144.16 51135.78 88888.00 2015-11-18 08:17:09.909 322 16345.57 144.14 51135.78 88888.00 2015-11-18 08:17:10.409 322 16345.55 144.17 51135.74 88888.00 2015-11-18 08:17:10.909 322 16345.52 144.16 51135.77 88888.00 2015-11-18 08:17:11.409 322 16345.49 144.17 51135.77 88888.00 2015-11-18 08:17:11.909 322 16345.48 144.14 51135.74 88888.00 2015-11-18 08:17:12.409 322 16345.49 144.18 51135.74 88888.00 2015-11-18 08:17:12.909 322 16345.48 144.18 51135.78 88888.00 2015-11-18 08:17:13.409 322 16345.46 144.19 51135.80 88888.00 2015-11-18 08:17:13.909 322 16345.43 144.17 51135.74 88888.00 2015-11-18 08:17:14.409 322 16345.46 144.17 51135.77 88888.00 2015-11-18 08:17:14.909 322 16345.48 144.17 51135.82 88888.00 2015-11-18 08:17:15.409 322 16345.50 144.20 51135.82 88888.00 2015-11-18 08:17:15.909 322 16345.51 144.22 51135.78 88888.00 2015-11-18 08:17:16.409 322 16345.55 144.17 51135.76 88888.00 2015-11-18 08:17:16.909 322 16345.54 144.21 51135.79 88888.00 2015-11-18 08:17:17.409 322 16345.54 144.16 51135.82 88888.00 2015-11-18 08:17:17.909 322 16345.57 144.16 51135.79 88888.00 2015-11-18 08:17:18.409 322 16345.68 144.19 51135.82 88888.00 2015-11-18 08:17:18.909 322 16345.62 144.22 51135.83 88888.00 2015-11-18 08:17:19.409 322 16345.57 144.23 51135.78 88888.00 2015-11-18 08:17:19.909 322 16345.56 144.25 51135.77 88888.00 2015-11-18 08:17:20.410 322 16345.55 144.21 51135.73 88888.00 2015-11-18 08:17:20.910 322 16345.55 144.22 51135.79 88888.00 2015-11-18 08:17:21.410 322 16345.55 144.28 51135.81 88888.00 2015-11-18 08:17:21.910 322 16345.52 144.33 51135.80 88888.00 2015-11-18 08:17:22.410 322 16345.49 144.27 51135.82 88888.00 2015-11-18 08:17:22.910 322 16345.54 144.27 51135.78 88888.00 2015-11-18 08:17:23.410 322 16345.55 144.26 51135.76 88888.00 2015-11-18 08:17:23.910 322 16345.56 144.28 51135.76 88888.00 2015-11-18 08:17:24.410 322 16345.57 144.26 51135.82 88888.00 2015-11-18 08:17:24.910 322 16345.59 144.27 51135.80 88888.00 2015-11-18 08:17:25.410 322 16345.60 144.25 51135.82 88888.00 2015-11-18 08:17:25.910 322 16345.59 144.31 51135.79 88888.00 2015-11-18 08:17:26.410 322 16345.58 144.31 51135.72 88888.00 2015-11-18 08:17:26.910 322 16345.55 144.31 51135.74 88888.00 2015-11-18 08:17:27.410 322 16345.52 144.31 51135.82 88888.00 2015-11-18 08:17:27.910 322 16345.55 144.36 51135.81 88888.00 2015-11-18 08:17:28.410 322 16345.55 144.34 51135.72 88888.00 2015-11-18 08:17:28.910 322 16345.54 144.33 51135.74 88888.00 2015-11-18 08:17:29.410 322 16345.56 144.37 51135.82 88888.00 2015-11-18 08:17:29.910 322 16345.56 144.42 51135.80 88888.00 2015-11-18 08:17:30.410 322 16345.56 144.51 51135.81 88888.00 2015-11-18 08:17:30.910 322 16345.57 144.46 51135.76 88888.00 2015-11-18 08:17:31.410 322 16345.54 144.47 51135.73 88888.00 2015-11-18 08:17:31.910 322 16345.54 144.48 51135.72 88888.00 2015-11-18 08:17:32.410 322 16345.54 144.45 51135.74 88888.00 2015-11-18 08:17:32.910 322 16345.50 144.47 51135.77 88888.00 2015-11-18 08:17:33.410 322 16345.50 144.47 51135.78 88888.00 2015-11-18 08:17:33.910 322 16345.51 144.46 51135.73 88888.00 2015-11-18 08:17:34.410 322 16345.51 144.46 51135.81 88888.00 2015-11-18 08:17:34.910 322 16345.54 144.49 51135.87 88888.00 2015-11-18 08:17:35.410 322 16345.52 144.48 51135.86 88888.00 2015-11-18 08:17:35.910 322 16345.54 144.51 51135.89 88888.00 2015-11-18 08:17:36.410 322 16345.54 144.53 51135.89 88888.00 2015-11-18 08:17:36.910 322 16345.56 144.54 51135.81 88888.00 2015-11-18 08:17:37.410 322 16345.57 144.55 51135.85 88888.00 2015-11-18 08:17:37.910 322 16345.55 144.54 51135.86 88888.00 2015-11-18 08:17:38.410 322 16345.57 144.48 51135.83 88888.00 2015-11-18 08:17:38.910 322 16345.57 144.53 51135.86 88888.00 2015-11-18 08:17:39.410 322 16345.60 144.62 51135.91 88888.00 2015-11-18 08:17:39.910 322 16345.58 144.61 51135.92 88888.00 2015-11-18 08:17:40.410 322 16345.58 144.59 51135.90 88888.00 2015-11-18 08:17:40.910 322 16345.59 144.57 51135.87 88888.00 2015-11-18 08:17:41.410 322 16345.58 144.56 51135.85 88888.00 2015-11-18 08:17:41.910 322 16345.60 144.56 51135.81 88888.00 2015-11-18 08:17:42.410 322 16345.62 144.59 51135.82 88888.00 2015-11-18 08:17:42.910 322 16345.66 144.60 51135.83 88888.00 2015-11-18 08:17:43.410 322 16345.67 144.62 51135.82 88888.00 2015-11-18 08:17:43.910 322 16345.65 144.64 51135.85 88888.00 2015-11-18 08:17:44.410 322 16345.67 144.68 51135.85 88888.00 2015-11-18 08:17:44.910 322 16345.64 144.68 51135.85 88888.00 2015-11-18 08:17:45.410 322 16345.65 144.66 51135.82 88888.00 2015-11-18 08:17:45.910 322 16345.72 144.71 51135.83 88888.00 2015-11-18 08:17:46.410 322 16345.73 144.74 51135.82 88888.00 2015-11-18 08:17:46.910 322 16345.71 144.71 51135.77 88888.00 2015-11-18 08:17:47.410 322 16345.74 144.68 51135.77 88888.00 2015-11-18 08:17:47.910 322 16345.78 144.73 51135.80 88888.00 2015-11-18 08:17:48.410 322 16345.78 144.74 51135.77 88888.00 2015-11-18 08:17:48.910 322 16345.81 144.70 51135.74 88888.00 2015-11-18 08:17:49.410 322 16345.83 144.72 51135.76 88888.00 2015-11-18 08:17:49.910 322 16345.85 144.64 51135.77 88888.00 2015-11-18 08:17:50.411 322 16345.85 144.64 51135.76 88888.00 2015-11-18 08:17:50.911 322 16345.89 144.68 51135.78 88888.00 2015-11-18 08:17:51.411 322 16345.92 144.69 51135.79 88888.00 2015-11-18 08:17:51.911 322 16345.91 144.71 51135.76 88888.00 2015-11-18 08:17:52.411 322 16345.91 144.74 51135.73 88888.00 2015-11-18 08:17:52.911 322 16345.91 144.72 51135.77 88888.00 2015-11-18 08:17:53.411 322 16345.92 144.73 51135.76 88888.00 2015-11-18 08:17:53.911 322 16345.91 144.73 51135.72 88888.00 2015-11-18 08:17:54.411 322 16345.91 144.68 51135.72 88888.00 2015-11-18 08:17:54.911 322 16345.90 144.63 51135.73 88888.00 2015-11-18 08:17:55.411 322 16345.89 144.69 51135.69 88888.00 2015-11-18 08:17:55.911 322 16345.86 144.72 51135.65 88888.00 2015-11-18 08:17:56.411 322 16345.87 144.77 51135.65 88888.00 2015-11-18 08:17:56.911 322 16345.91 144.83 51135.69 88888.00 2015-11-18 08:17:57.411 322 16345.92 144.80 51135.69 88888.00 2015-11-18 08:17:57.911 322 16345.95 144.74 51135.72 88888.00 2015-11-18 08:17:58.411 322 16345.96 144.77 51135.70 88888.00 2015-11-18 08:17:58.911 322 16345.98 144.82 51135.72 88888.00 2015-11-18 08:17:59.411 322 16345.95 144.79 51135.72 88888.00 2015-11-18 08:17:59.911 322 16345.94 144.79 51135.78 88888.00 2015-11-18 08:18:00.411 322 16345.96 144.78 51135.81 88888.00 2015-11-18 08:18:00.911 322 16346.02 144.75 51135.73 88888.00 2015-11-18 08:18:01.411 322 16346.01 144.69 51135.72 88888.00 2015-11-18 08:18:01.911 322 16345.93 144.74 51135.71 88888.00 2015-11-18 08:18:02.411 322 16345.95 144.78 51135.70 88888.00 2015-11-18 08:18:02.911 322 16346.00 144.74 51135.76 88888.00 2015-11-18 08:18:03.411 322 16346.01 144.77 51135.73 88888.00 2015-11-18 08:18:03.911 322 16345.99 144.79 51135.73 88888.00 2015-11-18 08:18:04.411 322 16345.95 144.80 51135.65 88888.00 2015-11-18 08:18:04.911 322 16345.96 144.78 51135.67 88888.00 2015-11-18 08:18:05.411 322 16345.99 144.79 51135.70 88888.00 2015-11-18 08:18:05.911 322 16346.02 144.81 51135.69 88888.00 2015-11-18 08:18:06.411 322 16346.06 144.79 51135.70 88888.00 2015-11-18 08:18:06.911 322 16346.06 144.83 51135.72 88888.00 2015-11-18 08:18:07.411 322 16346.01 144.85 51135.72 88888.00 2015-11-18 08:18:07.911 322 16346.00 144.78 51135.72 88888.00 2015-11-18 08:18:08.411 322 16346.02 144.78 51135.72 88888.00 2015-11-18 08:18:08.911 322 16346.00 144.80 51135.69 88888.00 2015-11-18 08:18:09.411 322 16346.02 144.80 51135.69 88888.00 2015-11-18 08:18:09.911 322 16346.03 144.82 51135.72 88888.00 2015-11-18 08:18:10.411 322 16346.07 144.77 51135.70 88888.00 2015-11-18 08:18:10.911 322 16346.03 144.73 51135.64 88888.00 2015-11-18 08:18:11.411 322 16345.98 144.79 51135.68 88888.00 2015-11-18 08:18:11.911 322 16345.99 144.83 51135.68 88888.00 2015-11-18 08:18:12.411 322 16346.01 144.79 51135.69 88888.00 2015-11-18 08:18:12.911 322 16346.03 144.78 51135.73 88888.00 2015-11-18 08:18:13.411 322 16346.06 144.79 51135.70 88888.00 2015-11-18 08:18:13.911 322 16346.10 144.83 51135.69 88888.00 2015-11-18 08:18:14.411 322 16346.07 144.77 51135.67 88888.00 2015-11-18 08:18:14.911 322 16346.03 144.78 51135.73 88888.00 2015-11-18 08:18:15.411 322 16346.03 144.78 51135.72 88888.00 2015-11-18 08:18:15.911 322 16346.03 144.86 51135.68 88888.00 2015-11-18 08:18:16.411 322 16346.02 144.89 51135.62 88888.00 2015-11-18 08:18:16.911 322 16346.04 144.89 51135.69 88888.00 2015-11-18 08:18:17.411 322 16346.10 144.87 51135.74 88888.00 2015-11-18 08:18:17.911 322 16346.17 144.86 51135.72 88888.00 2015-11-18 08:18:18.411 322 16346.16 144.81 51135.73 88888.00 2015-11-18 08:18:18.911 322 16346.15 144.82 51135.72 88888.00 2015-11-18 08:18:19.411 322 16346.17 144.78 51135.72 88888.00 2015-11-18 08:18:19.911 322 16346.19 144.83 51135.72 88888.00 2015-11-18 08:18:20.411 322 16346.22 144.88 51135.69 88888.00 2015-11-18 08:18:20.911 322 16346.26 144.90 51135.67 88888.00 2015-11-18 08:18:21.411 322 16346.26 144.86 51135.68 88888.00 2015-11-18 08:18:21.911 322 16346.25 144.85 51135.70 88888.00 2015-11-18 08:18:22.411 322 16346.24 144.81 51135.76 88888.00 2015-11-18 08:18:22.911 322 16346.25 144.74 51135.79 88888.00 2015-11-18 08:18:23.411 322 16346.29 144.68 51135.79 88888.00 2015-11-18 08:18:23.911 322 16346.26 144.70 51135.79 88888.00 2015-11-18 08:18:24.411 322 16346.26 144.70 51135.71 88888.00 2015-11-18 08:18:24.911 322 16346.25 144.70 51135.72 88888.00 2015-11-18 08:18:25.412 322 16346.26 144.68 51135.73 88888.00 2015-11-18 08:18:25.912 322 16346.27 144.71 51135.74 88888.00 2015-11-18 08:18:26.412 322 16346.27 144.73 51135.78 88888.00 2015-11-18 08:18:26.912 322 16346.28 144.70 51135.77 88888.00 2015-11-18 08:18:27.412 322 16346.27 144.62 51135.76 88888.00 2015-11-18 08:18:27.912 322 16346.28 144.60 51135.70 88888.00 2015-11-18 08:18:28.412 322 16346.28 144.59 51135.71 88888.00 2015-11-18 08:18:28.912 322 16346.27 144.60 51135.73 88888.00 2015-11-18 08:18:29.412 322 16346.27 144.63 51135.78 88888.00 2015-11-18 08:18:29.912 322 16346.27 144.69 51135.77 88888.00 2015-11-18 08:18:30.412 322 16346.27 144.68 51135.70 88888.00 2015-11-18 08:18:30.912 322 16346.29 144.61 51135.74 88888.00 2015-11-18 08:18:31.412 322 16346.30 144.60 51135.76 88888.00 2015-11-18 08:18:31.912 322 16346.30 144.57 51135.73 88888.00 2015-11-18 08:18:32.412 322 16346.29 144.63 51135.76 88888.00 2015-11-18 08:18:32.912 322 16346.26 144.65 51135.74 88888.00 2015-11-18 08:18:33.412 322 16346.27 144.63 51135.76 88888.00 2015-11-18 08:18:33.912 322 16346.26 144.63 51135.77 88888.00 2015-11-18 08:18:34.412 322 16346.22 144.62 51135.72 88888.00 2015-11-18 08:18:34.912 322 16346.25 144.64 51135.71 88888.00 2015-11-18 08:18:35.412 322 16346.26 144.63 51135.64 88888.00 2015-11-18 08:18:35.912 322 16346.22 144.64 51135.61 88888.00 2015-11-18 08:18:36.412 322 16346.19 144.62 51135.60 88888.00 2015-11-18 08:18:36.912 322 16346.24 144.57 51135.67 88888.00 2015-11-18 08:18:37.412 322 16346.27 144.59 51135.74 88888.00 2015-11-18 08:18:37.912 322 16346.24 144.57 51135.77 88888.00 2015-11-18 08:18:38.412 322 16346.22 144.54 51135.77 88888.00 2015-11-18 08:18:38.912 322 16346.26 144.54 51135.77 88888.00 2015-11-18 08:18:39.412 322 16346.27 144.53 51135.73 88888.00 2015-11-18 08:18:39.912 322 16346.27 144.48 51135.71 88888.00 2015-11-18 08:18:40.412 322 16346.22 144.47 51135.72 88888.00 2015-11-18 08:18:40.912 322 16346.25 144.48 51135.76 88888.00 2015-11-18 08:18:41.412 322 16346.26 144.47 51135.81 88888.00 2015-11-18 08:18:41.912 322 16346.27 144.48 51135.79 88888.00 2015-11-18 08:18:42.412 322 16346.27 144.52 51135.74 88888.00 2015-11-18 08:18:42.912 322 16346.20 144.57 51135.81 88888.00 2015-11-18 08:18:43.412 322 16346.18 144.66 51135.81 88888.00 2015-11-18 08:18:43.912 322 16346.19 144.56 51135.80 88888.00 2015-11-18 08:18:44.412 322 16346.18 144.54 51135.80 88888.00 2015-11-18 08:18:44.912 322 16346.22 144.56 51135.82 88888.00 2015-11-18 08:18:45.412 322 16346.25 144.60 51135.80 88888.00 2015-11-18 08:18:45.912 322 16346.20 144.61 51135.82 88888.00 2015-11-18 08:18:46.412 322 16346.21 144.63 51135.83 88888.00 2015-11-18 08:18:46.912 322 16346.27 144.62 51135.88 88888.00 2015-11-18 08:18:47.412 322 16346.27 144.61 51135.88 88888.00 2015-11-18 08:18:47.912 322 16346.26 144.60 51135.81 88888.00 2015-11-18 08:18:48.412 322 16346.21 144.60 51135.77 88888.00 2015-11-18 08:18:48.912 322 16346.20 144.66 51135.77 88888.00 2015-11-18 08:18:49.412 322 16346.20 144.72 51135.72 88888.00 2015-11-18 08:18:49.912 322 16346.19 144.63 51135.74 88888.00 2015-11-18 08:18:50.412 322 16346.21 144.57 51135.74 88888.00 2015-11-18 08:18:50.912 322 16346.21 144.53 51135.77 88888.00 2015-11-18 08:18:51.412 322 16346.25 144.49 51135.82 88888.00 2015-11-18 08:18:51.912 322 16346.25 144.45 51135.82 88888.00 2015-11-18 08:18:52.412 322 16346.24 144.49 51135.78 88888.00 2015-11-18 08:18:52.912 322 16346.21 144.53 51135.79 88888.00 2015-11-18 08:18:53.412 322 16346.24 144.51 51135.81 88888.00 2015-11-18 08:18:53.912 322 16346.26 144.52 51135.89 88888.00 2015-11-18 08:18:54.412 322 16346.25 144.54 51135.88 88888.00 2015-11-18 08:18:54.912 322 16346.22 144.49 51135.82 88888.00 2015-11-18 08:18:55.413 322 16346.24 144.47 51135.85 88888.00 2015-11-18 08:18:55.913 322 16346.22 144.53 51135.87 88888.00 2015-11-18 08:18:56.413 322 16346.22 144.54 51135.83 88888.00 2015-11-18 08:18:56.913 322 16346.28 144.54 51135.77 88888.00 2015-11-18 08:18:57.413 322 16346.24 144.57 51135.78 88888.00 2015-11-18 08:18:57.913 322 16346.22 144.55 51135.82 88888.00 2015-11-18 08:18:58.413 322 16346.21 144.53 51135.82 88888.00 2015-11-18 08:18:58.913 322 16346.25 144.55 51135.76 88888.00 2015-11-18 08:18:59.413 322 16346.26 144.49 51135.72 88888.00 2015-11-18 08:18:59.913 322 16346.22 144.51 51135.76 88888.00 2015-11-18 08:19:00.413 322 16346.27 144.53 51135.77 88888.00 2015-11-18 08:19:00.913 322 16346.27 144.55 51135.71 88888.00 2015-11-18 08:19:01.413 322 16346.27 144.51 51135.73 88888.00 2015-11-18 08:19:01.913 322 16346.26 144.49 51135.76 88888.00 2015-11-18 08:19:02.413 322 16346.30 144.43 51135.74 88888.00 2015-11-18 08:19:02.913 322 16346.36 144.39 51135.73 88888.00 2015-11-18 08:19:03.413 322 16346.35 144.44 51135.71 88888.00 2015-11-18 08:19:03.913 322 16346.31 144.47 51135.65 88888.00 2015-11-18 08:19:04.413 322 16346.31 144.51 51135.67 88888.00 2015-11-18 08:19:04.913 322 16346.31 144.55 51135.73 88888.00 2015-11-18 08:19:05.413 322 16346.30 144.54 51135.72 88888.00 2015-11-18 08:19:05.913 322 16346.29 144.53 51135.71 88888.00 2015-11-18 08:19:06.413 322 16346.30 144.49 51135.72 88888.00 2015-11-18 08:19:06.913 322 16346.30 144.43 51135.74 88888.00 2015-11-18 08:19:07.413 322 16346.29 144.45 51135.76 88888.00 2015-11-18 08:19:07.913 322 16346.31 144.44 51135.76 88888.00 2015-11-18 08:19:08.413 322 16346.35 144.45 51135.77 88888.00 2015-11-18 08:19:08.913 322 16346.37 144.47 51135.78 88888.00 2015-11-18 08:19:09.413 322 16346.35 144.46 51135.76 88888.00 2015-11-18 08:19:09.913 322 16346.33 144.47 51135.74 88888.00 2015-11-18 08:19:10.413 322 16346.35 144.39 51135.71 88888.00 2015-11-18 08:19:10.913 322 16346.37 144.35 51135.69 88888.00 2015-11-18 08:19:11.413 322 16346.40 144.39 51135.70 88888.00 2015-11-18 08:19:11.913 322 16346.38 144.40 51135.67 88888.00 2015-11-18 08:19:12.413 322 16346.42 144.39 51135.67 88888.00 2015-11-18 08:19:12.913 322 16346.44 144.38 51135.65 88888.00 2015-11-18 08:19:13.413 322 16346.45 144.40 51135.64 88888.00 2015-11-18 08:19:13.913 322 16346.45 144.42 51135.61 88888.00 2015-11-18 08:19:14.413 322 16346.44 144.36 51135.67 88888.00 2015-11-18 08:19:14.913 322 16346.45 144.31 51135.68 88888.00 2015-11-18 08:19:15.413 322 16346.45 144.31 51135.70 88888.00 2015-11-18 08:19:15.913 322 16346.46 144.34 51135.76 88888.00 2015-11-18 08:19:16.413 322 16346.46 144.36 51135.82 88888.00 2015-11-18 08:19:16.913 322 16346.44 144.28 51135.82 88888.00 2015-11-18 08:19:17.413 322 16346.42 144.23 51135.79 88888.00 2015-11-18 08:19:17.913 322 16346.48 144.17 51135.78 88888.00 2015-11-18 08:19:18.413 322 16346.49 144.20 51135.78 88888.00 2015-11-18 08:19:18.913 322 16346.45 144.22 51135.76 88888.00 2015-11-18 08:19:19.413 322 16346.40 144.23 51135.70 88888.00 2015-11-18 08:19:19.913 322 16346.40 144.19 51135.69 88888.00 2015-11-18 08:19:20.413 322 16346.40 144.18 51135.73 88888.00 2015-11-18 08:19:20.913 322 16346.37 144.22 51135.74 88888.00 2015-11-18 08:19:21.413 322 16346.38 144.25 51135.74 88888.00 2015-11-18 08:19:21.913 322 16346.42 144.22 51135.72 88888.00 2015-11-18 08:19:22.413 322 16346.42 144.21 51135.69 88888.00 2015-11-18 08:19:22.913 322 16346.40 144.19 51135.64 88888.00 2015-11-18 08:19:23.413 322 16346.45 144.21 51135.65 88888.00 2015-11-18 08:19:23.913 322 16346.44 144.20 51135.63 88888.00 2015-11-18 08:19:24.413 322 16346.45 144.17 51135.65 88888.00 2015-11-18 08:19:24.913 322 16346.47 144.19 51135.69 88888.00 2015-11-18 08:19:25.404 322 16346.48 144.16 51135.65 88888.00 2015-11-18 08:19:25.904 322 16346.48 144.18 51135.64 88888.00 2015-11-18 08:19:26.404 322 16346.47 144.20 51135.65 88888.00 2015-11-18 08:19:26.904 322 16346.43 144.17 51135.71 88888.00 2015-11-18 08:19:27.404 322 16346.42 144.18 51135.68 88888.00 2015-11-18 08:19:27.904 322 16346.44 144.12 51135.67 88888.00 2015-11-18 08:19:28.404 322 16346.47 144.13 51135.67 88888.00 2015-11-18 08:19:28.904 322 16346.44 144.12 51135.63 88888.00 2015-11-18 08:19:29.404 322 16346.43 144.16 51135.62 88888.00 2015-11-18 08:19:29.904 322 16346.46 144.16 51135.65 88888.00 2015-11-18 08:19:30.404 322 16346.47 144.14 51135.63 88888.00 2015-11-18 08:19:30.904 322 16346.48 144.17 51135.63 88888.00 2015-11-18 08:19:31.404 322 16346.51 144.19 51135.60 88888.00 2015-11-18 08:19:31.904 322 16346.51 144.16 51135.68 88888.00 2015-11-18 08:19:32.404 322 16346.47 144.13 51135.65 88888.00 2015-11-18 08:19:32.904 322 16346.44 144.13 51135.64 88888.00 2015-11-18 08:19:33.404 322 16346.45 144.12 51135.65 88888.00 2015-11-18 08:19:33.904 322 16346.43 144.09 51135.61 88888.00 2015-11-18 08:19:34.404 322 16346.37 144.04 51135.64 88888.00 2015-11-18 08:19:34.904 322 16346.37 144.10 51135.65 88888.00 2015-11-18 08:19:35.404 322 16346.36 144.13 51135.65 88888.00 2015-11-18 08:19:35.904 322 16346.40 144.17 51135.67 88888.00 2015-11-18 08:19:36.404 322 16346.42 144.16 51135.62 88888.00 2015-11-18 08:19:36.904 322 16346.40 144.13 51135.56 88888.00 2015-11-18 08:19:37.404 322 16346.40 144.18 51135.58 88888.00 2015-11-18 08:19:37.904 322 16346.40 144.17 51135.55 88888.00 2015-11-18 08:19:38.404 322 16346.39 144.12 51135.58 88888.00 2015-11-18 08:19:38.904 322 16346.40 144.09 51135.60 88888.00 2015-11-18 08:19:39.404 322 16346.44 144.10 51135.60 88888.00 2015-11-18 08:19:39.904 322 16346.46 144.13 51135.61 88888.00 2015-11-18 08:19:40.404 322 16346.45 144.11 51135.60 88888.00 2015-11-18 08:19:40.904 322 16346.39 144.09 51135.56 88888.00 2015-11-18 08:19:41.404 322 16346.43 144.11 51135.59 88888.00 2015-11-18 08:19:41.904 322 16346.46 144.16 51135.62 88888.00 2015-11-18 08:19:42.404 322 16346.42 144.20 51135.58 88888.00 2015-11-18 08:19:42.904 322 16346.36 144.25 51135.60 88888.00 2015-11-18 08:19:43.404 322 16346.36 144.20 51135.59 88888.00 2015-11-18 08:19:43.904 322 16346.34 144.13 51135.61 88888.00 2015-11-18 08:19:44.404 322 16346.34 144.11 51135.56 88888.00 2015-11-18 08:19:44.904 322 16346.38 144.07 51135.51 88888.00 2015-11-18 08:19:45.404 322 16346.43 144.02 51135.53 88888.00 2015-11-18 08:19:45.904 322 16346.42 144.03 51135.56 88888.00 2015-11-18 08:19:46.404 322 16346.38 144.05 51135.55 88888.00 2015-11-18 08:19:46.904 322 16346.37 144.10 51135.51 88888.00 2015-11-18 08:19:47.404 322 16346.44 144.08 51135.50 88888.00 2015-11-18 08:19:47.904 322 16346.44 144.03 51135.49 88888.00 2015-11-18 08:19:48.404 322 16346.45 144.04 51135.51 88888.00 2015-11-18 08:19:48.904 322 16346.47 144.04 51135.45 88888.00 2015-11-18 08:19:49.404 322 16346.44 144.03 51135.43 88888.00 2015-11-18 08:19:49.904 322 16346.42 143.98 51135.44 88888.00 2015-11-18 08:19:50.404 322 16346.43 143.93 51135.42 88888.00 2015-11-18 08:19:50.904 322 16346.45 144.00 51135.51 88888.00 2015-11-18 08:19:51.404 322 16346.45 144.00 51135.58 88888.00 2015-11-18 08:19:51.904 322 16346.45 143.92 51135.58 88888.00 2015-11-18 08:19:52.404 322 16346.45 143.93 51135.53 88888.00 2015-11-18 08:19:52.904 322 16346.46 143.93 51135.52 88888.00 2015-11-18 08:19:53.404 322 16346.45 143.98 51135.54 88888.00 2015-11-18 08:19:53.904 322 16346.44 143.98 51135.51 88888.00 2015-11-18 08:19:54.404 322 16346.47 143.93 51135.46 88888.00 2015-11-18 08:19:54.904 322 16346.48 143.93 51135.46 88888.00 2015-11-18 08:19:55.404 322 16346.46 143.93 51135.46 88888.00 2015-11-18 08:19:55.904 322 16346.47 143.92 51135.46 88888.00 2015-11-18 08:19:56.404 322 16346.49 143.87 51135.46 88888.00 2015-11-18 08:19:56.904 322 16346.51 143.84 51135.46 88888.00 2015-11-18 08:19:57.404 322 16346.51 143.86 51135.46 88888.00 2015-11-18 08:19:57.904 322 16346.51 143.87 51135.43 88888.00 2015-11-18 08:19:58.404 322 16346.52 143.92 51135.46 88888.00 2015-11-18 08:19:58.904 322 16346.51 143.93 51135.53 88888.00 2015-11-18 08:19:59.404 322 16346.46 143.85 51135.46 88888.00 2015-11-18 08:19:59.904 322 16346.44 143.84 51135.44 88888.00 2015-11-18 08:20:00.405 322 16346.45 143.87 51135.47 88888.00 2015-11-18 08:20:00.905 322 16346.48 143.87 51135.47 88888.00 2015-11-18 08:20:01.405 322 16346.47 143.86 51135.45 88888.00 2015-11-18 08:20:01.905 322 16346.46 143.87 51135.41 88888.00 2015-11-18 08:20:02.405 322 16346.46 143.86 51135.36 88888.00 2015-11-18 08:20:02.905 322 16346.44 143.86 51135.37 88888.00 2015-11-18 08:20:03.405 322 16346.44 143.85 51135.41 88888.00 2015-11-18 08:20:03.905 322 16346.45 143.85 51135.43 88888.00 2015-11-18 08:20:04.405 322 16346.49 143.84 51135.40 88888.00 2015-11-18 08:20:04.905 322 16346.48 143.84 51135.42 88888.00 2015-11-18 08:20:05.405 322 16346.46 143.84 51135.44 88888.00 2015-11-18 08:20:05.905 322 16346.42 143.79 51135.46 88888.00 2015-11-18 08:20:06.405 322 16346.40 143.81 51135.47 88888.00 2015-11-18 08:20:06.905 322 16346.38 143.78 51135.44 88888.00 2015-11-18 08:20:07.405 322 16346.40 143.77 51135.46 88888.00 2015-11-18 08:20:07.905 322 16346.43 143.78 51135.45 88888.00 2015-11-18 08:20:08.405 322 16346.44 143.79 51135.39 88888.00 2015-11-18 08:20:08.905 322 16346.46 143.84 51135.37 88888.00 2015-11-18 08:20:09.405 322 16346.45 143.83 51135.34 88888.00 2015-11-18 08:20:09.905 322 16346.42 143.77 51135.25 88888.00 2015-11-18 08:20:10.405 322 16346.39 143.73 51135.26 88888.00 2015-11-18 08:20:10.905 322 16346.43 143.72 51135.32 88888.00 2015-11-18 08:20:11.405 322 16346.42 143.68 51135.35 88888.00 2015-11-18 08:20:11.905 322 16346.42 143.73 51135.35 88888.00 2015-11-18 08:20:12.405 322 16346.44 143.72 51135.37 88888.00 2015-11-18 08:20:12.905 322 16346.40 143.73 51135.35 88888.00 2015-11-18 08:20:13.405 322 16346.37 143.70 51135.41 88888.00 2015-11-18 08:20:13.905 322 16346.37 143.70 51135.43 88888.00 2015-11-18 08:20:14.405 322 16346.36 143.73 51135.40 88888.00 2015-11-18 08:20:14.905 322 16346.40 143.78 51135.34 88888.00 2015-11-18 08:20:15.405 322 16346.38 143.75 51135.37 88888.00 2015-11-18 08:20:15.905 322 16346.37 143.72 51135.30 88888.00 2015-11-18 08:20:16.405 322 16346.34 143.70 51135.27 88888.00 2015-11-18 08:20:16.905 322 16346.29 143.70 51135.28 88888.00 2015-11-18 08:20:17.405 322 16346.30 143.76 51135.28 88888.00 2015-11-18 08:20:17.905 322 16346.30 143.75 51135.27 88888.00 2015-11-18 08:20:18.405 322 16346.34 143.73 51135.27 88888.00 2015-11-18 08:20:18.905 322 16346.35 143.70 51135.28 88888.00 2015-11-18 08:20:19.405 322 16346.38 143.69 51135.33 88888.00 2015-11-18 08:20:19.905 322 16346.40 143.72 51135.31 88888.00 2015-11-18 08:20:20.405 322 16346.37 143.73 51135.28 88888.00 2015-11-18 08:20:20.905 322 16346.39 143.76 51135.35 88888.00 2015-11-18 08:20:21.405 322 16346.38 143.70 51135.36 88888.00 2015-11-18 08:20:21.905 322 16346.33 143.65 51135.33 88888.00 2015-11-18 08:20:22.405 322 16346.36 143.67 51135.33 88888.00 2015-11-18 08:20:22.905 322 16346.30 143.68 51135.36 88888.00 2015-11-18 08:20:23.405 322 16346.28 143.65 51135.34 88888.00 2015-11-18 08:20:23.905 322 16346.25 143.66 51135.39 88888.00 2015-11-18 08:20:24.405 322 16346.24 143.64 51135.40 88888.00 2015-11-18 08:20:24.905 322 16346.21 143.64 51135.32 88888.00 2015-11-18 08:20:25.405 322 16346.17 143.62 51135.27 88888.00 2015-11-18 08:20:25.905 322 16346.18 143.59 51135.27 88888.00 2015-11-18 08:20:26.405 322 16346.19 143.62 51135.31 88888.00 2015-11-18 08:20:26.905 322 16346.21 143.67 51135.26 88888.00 2015-11-18 08:20:27.405 322 16346.19 143.65 51135.24 88888.00 2015-11-18 08:20:27.905 322 16346.17 143.55 51135.30 88888.00 2015-11-18 08:20:28.405 322 16346.17 143.59 51135.28 88888.00 2015-11-18 08:20:28.905 322 16346.13 143.58 51135.28 88888.00 2015-11-18 08:20:29.405 322 16346.04 143.62 51135.27 88888.00 2015-11-18 08:20:29.905 322 16346.04 143.68 51135.30 88888.00 2015-11-18 08:20:30.406 322 16346.10 143.66 51135.31 88888.00 2015-11-18 08:20:30.906 322 16346.08 143.64 51135.28 88888.00 2015-11-18 08:20:31.406 322 16346.09 143.61 51135.22 88888.00 2015-11-18 08:20:31.906 322 16346.09 143.61 51135.21 88888.00 2015-11-18 08:20:32.406 322 16346.12 143.65 51135.23 88888.00 2015-11-18 08:20:32.906 322 16346.11 143.69 51135.31 88888.00 2015-11-18 08:20:33.406 322 16346.08 143.68 51135.28 88888.00 2015-11-18 08:20:33.906 322 16346.07 143.69 51135.27 88888.00 2015-11-18 08:20:34.406 322 16346.07 143.68 51135.27 88888.00 2015-11-18 08:20:34.906 322 16346.09 143.69 51135.30 88888.00 2015-11-18 08:20:35.406 322 16346.09 143.64 51135.28 88888.00 2015-11-18 08:20:35.906 322 16346.06 143.67 51135.34 88888.00 2015-11-18 08:20:36.406 322 16346.07 143.65 51135.39 88888.00 2015-11-18 08:20:36.906 322 16346.02 143.62 51135.39 88888.00 2015-11-18 08:20:37.406 322 16345.98 143.58 51135.41 88888.00 2015-11-18 08:20:37.906 322 16345.95 143.52 51135.36 88888.00 2015-11-18 08:20:38.406 322 16345.99 143.51 51135.30 88888.00 2015-11-18 08:20:38.906 322 16345.99 143.55 51135.28 88888.00 2015-11-18 08:20:39.406 322 16345.96 143.56 51135.31 88888.00 2015-11-18 08:20:39.906 322 16345.98 143.57 51135.36 88888.00 2015-11-18 08:20:40.406 322 16345.96 143.60 51135.31 88888.00 2015-11-18 08:20:40.906 322 16345.96 143.56 51135.26 88888.00 2015-11-18 08:20:41.406 322 16345.95 143.52 51135.24 88888.00 2015-11-18 08:20:41.906 322 16345.93 143.56 51135.22 88888.00 2015-11-18 08:20:42.406 322 16345.93 143.57 51135.22 88888.00 2015-11-18 08:20:42.906 322 16345.94 143.55 51135.27 88888.00 2015-11-18 08:20:43.406 322 16345.92 143.58 51135.33 88888.00 2015-11-18 08:20:43.906 322 16345.85 143.57 51135.34 88888.00 2015-11-18 08:20:44.406 322 16345.85 143.59 51135.32 88888.00 2015-11-18 08:20:44.906 322 16345.87 143.58 51135.33 88888.00 2015-11-18 08:20:45.406 322 16345.86 143.56 51135.37 88888.00 2015-11-18 08:20:45.906 322 16345.87 143.56 51135.37 88888.00 2015-11-18 08:20:46.406 322 16345.90 143.55 51135.34 88888.00 2015-11-18 08:20:46.906 322 16345.90 143.61 51135.31 88888.00 2015-11-18 08:20:47.406 322 16345.92 143.58 51135.30 88888.00 2015-11-18 08:20:47.906 322 16345.91 143.56 51135.30 88888.00 2015-11-18 08:20:48.406 322 16345.90 143.56 51135.28 88888.00 2015-11-18 08:20:48.906 322 16345.90 143.55 51135.32 88888.00 2015-11-18 08:20:49.406 322 16345.87 143.57 51135.37 88888.00 2015-11-18 08:20:49.906 322 16345.85 143.59 51135.35 88888.00 2015-11-18 08:20:50.406 322 16345.84 143.59 51135.28 88888.00 2015-11-18 08:20:50.906 322 16345.86 143.56 51135.27 88888.00 2015-11-18 08:20:51.406 322 16345.84 143.58 51135.31 88888.00 2015-11-18 08:20:51.906 322 16345.81 143.56 51135.34 88888.00 2015-11-18 08:20:52.406 322 16345.78 143.61 51135.30 88888.00 2015-11-18 08:20:52.906 322 16345.77 143.62 51135.33 88888.00 2015-11-18 08:20:53.406 322 16345.75 143.60 51135.40 88888.00 2015-11-18 08:20:53.906 322 16345.78 143.57 51135.42 88888.00 2015-11-18 08:20:54.406 322 16345.80 143.56 51135.39 88888.00 2015-11-18 08:20:54.906 322 16345.78 143.59 51135.37 88888.00 2015-11-18 08:20:55.406 322 16345.78 143.59 51135.39 88888.00 2015-11-18 08:20:55.906 322 16345.77 143.60 51135.37 88888.00 2015-11-18 08:20:56.406 322 16345.75 143.61 51135.36 88888.00 2015-11-18 08:20:56.906 322 16345.73 143.61 51135.35 88888.00 2015-11-18 08:20:57.406 322 16345.71 143.59 51135.30 88888.00 2015-11-18 08:20:57.906 322 16345.74 143.59 51135.30 88888.00 2015-11-18 08:20:58.406 322 16345.78 143.64 51135.33 88888.00 2015-11-18 08:20:58.906 322 16345.80 143.67 51135.36 88888.00 2015-11-18 08:20:59.406 322 16345.78 143.67 51135.36 88888.00 2015-11-18 08:20:59.906 322 16345.77 143.67 51135.35 88888.00 2015-11-18 08:21:00.406 322 16345.74 143.70 51135.35 88888.00 2015-11-18 08:21:00.906 322 16345.73 143.72 51135.31 88888.00 2015-11-18 08:21:01.406 322 16345.77 143.74 51135.30 88888.00 2015-11-18 08:21:01.906 322 16345.74 143.77 51135.28 88888.00 2015-11-18 08:21:02.406 322 16345.73 143.75 51135.24 88888.00 2015-11-18 08:21:02.906 322 16345.73 143.74 51135.28 88888.00 2015-11-18 08:21:03.406 322 16345.73 143.79 51135.35 88888.00 2015-11-18 08:21:03.906 322 16345.74 143.76 51135.35 88888.00 2015-11-18 08:21:04.406 322 16345.75 143.75 51135.32 88888.00 2015-11-18 08:21:04.906 322 16345.76 143.76 51135.27 88888.00 2015-11-18 08:21:05.407 322 16345.73 143.77 51135.32 88888.00 2015-11-18 08:21:05.907 322 16345.72 143.83 51135.31 88888.00 2015-11-18 08:21:06.407 322 16345.71 143.78 51135.31 88888.00 2015-11-18 08:21:06.907 322 16345.74 143.78 51135.27 88888.00 2015-11-18 08:21:07.407 322 16345.73 143.78 51135.33 88888.00 2015-11-18 08:21:07.907 322 16345.69 143.77 51135.33 88888.00 2015-11-18 08:21:08.407 322 16345.73 143.76 51135.28 88888.00 2015-11-18 08:21:08.907 322 16345.74 143.77 51135.25 88888.00 2015-11-18 08:21:09.407 322 16345.73 143.83 51135.26 88888.00 2015-11-18 08:21:09.907 322 16345.76 143.87 51135.26 88888.00 2015-11-18 08:21:10.407 322 16345.77 143.91 51135.26 88888.00 2015-11-18 08:21:10.907 322 16345.80 143.90 51135.28 88888.00 2015-11-18 08:21:11.407 322 16345.77 143.85 51135.30 88888.00 2015-11-18 08:21:11.907 322 16345.72 143.82 51135.33 88888.00 2015-11-18 08:21:12.407 322 16345.73 143.87 51135.31 88888.00 2015-11-18 08:21:12.907 322 16345.73 143.91 51135.28 88888.00 2015-11-18 08:21:13.407 322 16345.71 143.92 51135.28 88888.00 2015-11-18 08:21:13.907 322 16345.71 143.86 51135.30 88888.00 2015-11-18 08:21:14.407 322 16345.71 143.94 51135.26 88888.00 2015-11-18 08:21:14.907 322 16345.67 143.92 51135.23 88888.00 2015-11-18 08:21:15.407 322 16345.68 143.88 51135.24 88888.00 2015-11-18 08:21:15.907 322 16345.68 143.86 51135.24 88888.00 2015-11-18 08:21:16.407 322 16345.68 143.85 51135.22 88888.00 2015-11-18 08:21:16.907 322 16345.64 143.85 51135.19 88888.00 2015-11-18 08:21:17.407 322 16345.66 143.86 51135.21 88888.00 2015-11-18 08:21:17.907 322 16345.66 143.84 51135.25 88888.00 2015-11-18 08:21:18.407 322 16345.67 143.87 51135.21 88888.00 2015-11-18 08:21:18.907 322 16345.67 143.94 51135.15 88888.00 2015-11-18 08:21:19.407 322 16345.64 143.95 51135.13 88888.00 2015-11-18 08:21:19.907 322 16345.64 143.95 51135.13 88888.00 2015-11-18 08:21:20.407 322 16345.71 144.00 51135.19 88888.00 2015-11-18 08:21:20.907 322 16345.76 144.01 51135.23 88888.00 2015-11-18 08:21:21.407 322 16345.67 144.03 51135.27 88888.00 2015-11-18 08:21:21.907 322 16345.64 144.00 51135.30 88888.00 2015-11-18 08:21:22.407 322 16345.62 143.90 51135.27 88888.00 2015-11-18 08:21:22.907 322 16345.65 143.85 51135.28 88888.00 2015-11-18 08:21:23.407 322 16345.60 143.85 51135.26 88888.00 2015-11-18 08:21:23.907 322 16345.63 143.91 51135.22 88888.00 2015-11-18 08:21:24.407 322 16345.62 143.98 51135.26 88888.00 2015-11-18 08:21:24.907 322 16345.59 144.04 51135.24 88888.00 2015-11-18 08:21:25.407 322 16345.63 144.03 51135.30 88888.00 2015-11-18 08:21:25.907 322 16345.60 144.00 51135.31 88888.00 2015-11-18 08:21:26.407 322 16345.58 144.01 51135.28 88888.00 2015-11-18 08:21:26.907 322 16345.57 144.02 51135.25 88888.00 2015-11-18 08:21:27.407 322 16345.55 144.02 51135.27 88888.00 2015-11-18 08:21:27.907 322 16345.55 144.07 51135.24 88888.00 2015-11-18 08:21:28.407 322 16345.54 144.03 51135.27 88888.00 2015-11-18 08:21:28.907 322 16345.52 144.02 51135.28 88888.00 2015-11-18 08:21:29.407 322 16345.57 144.01 51135.30 88888.00 2015-11-18 08:21:29.907 322 16345.57 144.00 51135.33 88888.00 2015-11-18 08:21:30.407 322 16345.52 144.01 51135.36 88888.00 2015-11-18 08:21:30.907 322 16345.50 144.07 51135.36 88888.00 2015-11-18 08:21:31.407 322 16345.54 144.08 51135.36 88888.00 2015-11-18 08:21:31.907 322 16345.56 144.11 51135.35 88888.00 2015-11-18 08:21:32.407 322 16345.55 144.09 51135.32 88888.00 2015-11-18 08:21:32.907 322 16345.56 144.18 51135.27 88888.00 2015-11-18 08:21:33.407 322 16345.54 144.22 51135.24 88888.00 2015-11-18 08:21:33.907 322 16345.49 144.23 51135.26 88888.00 2015-11-18 08:21:34.407 322 16345.47 144.13 51135.21 88888.00 2015-11-18 08:21:34.907 322 16345.47 144.19 51135.17 88888.00 2015-11-18 08:21:35.408 322 16345.51 144.23 51135.19 88888.00 2015-11-18 08:21:35.908 322 16345.49 144.27 51135.19 88888.00 2015-11-18 08:21:36.408 322 16345.48 144.29 51135.25 88888.00 2015-11-18 08:21:36.908 322 16345.48 144.28 51135.28 88888.00 2015-11-18 08:21:37.408 322 16345.47 144.28 51135.25 88888.00 2015-11-18 08:21:37.908 322 16345.46 144.28 51135.26 88888.00 2015-11-18 08:21:38.408 322 16345.43 144.26 51135.31 88888.00 2015-11-18 08:21:38.908 322 16345.41 144.31 51135.34 88888.00 2015-11-18 08:21:39.408 322 16345.42 144.31 51135.36 88888.00 2015-11-18 08:21:39.908 322 16345.42 144.34 51135.37 88888.00 2015-11-18 08:21:40.408 322 16345.42 144.35 51135.39 88888.00 2015-11-18 08:21:40.908 322 16345.45 144.42 51135.37 88888.00 2015-11-18 08:21:41.408 322 16345.41 144.44 51135.34 88888.00 2015-11-18 08:21:41.908 322 16345.41 144.42 51135.36 88888.00 2015-11-18 08:21:42.408 322 16345.39 144.43 51135.33 88888.00 2015-11-18 08:21:42.908 322 16345.37 144.46 51135.36 88888.00 2015-11-18 08:21:43.408 322 16345.37 144.38 51135.40 88888.00 2015-11-18 08:21:43.908 322 16345.36 144.38 51135.45 88888.00 2015-11-18 08:21:44.408 322 16345.37 144.39 51135.50 88888.00 2015-11-18 08:21:44.908 322 16345.41 144.48 51135.43 88888.00 2015-11-18 08:21:45.408 322 16345.43 144.47 51135.40 88888.00 2015-11-18 08:21:45.908 322 16345.43 144.48 51135.36 88888.00 2015-11-18 08:21:46.408 322 16345.46 144.56 51135.41 88888.00 2015-11-18 08:21:46.908 322 16345.43 144.56 51135.37 88888.00 2015-11-18 08:21:47.408 322 16345.50 144.55 51135.39 88888.00 2015-11-18 08:21:47.908 322 16345.46 144.56 51135.42 88888.00 2015-11-18 08:21:48.408 322 16345.45 144.56 51135.42 88888.00 2015-11-18 08:21:48.908 322 16345.43 144.53 51135.39 88888.00 2015-11-18 08:21:49.408 322 16345.48 144.53 51135.41 88888.00 2015-11-18 08:21:49.908 322 16345.46 144.57 51135.40 88888.00 2015-11-18 08:21:50.408 322 16345.47 144.59 51135.41 88888.00 2015-11-18 08:21:50.908 322 16345.47 144.60 51135.42 88888.00 2015-11-18 08:21:51.408 322 16345.46 144.66 51135.42 88888.00 2015-11-18 08:21:51.908 322 16345.40 144.68 51135.41 88888.00 2015-11-18 08:21:52.408 322 16345.40 144.64 51135.45 88888.00 2015-11-18 08:21:52.908 322 16345.41 144.59 51135.49 88888.00 2015-11-18 08:21:53.408 322 16345.47 144.55 51135.43 88888.00 2015-11-18 08:21:53.908 322 16345.49 144.64 51135.36 88888.00 2015-11-18 08:21:54.408 322 16345.49 144.65 51135.28 88888.00 2015-11-18 08:21:54.908 322 16345.50 144.66 51135.28 88888.00 2015-11-18 08:21:55.408 322 16345.51 144.65 51135.31 88888.00 2015-11-18 08:21:55.908 322 16345.49 144.68 51135.36 88888.00 2015-11-18 08:21:56.408 322 16345.46 144.68 51135.37 88888.00 2015-11-18 08:21:56.908 322 16345.45 144.71 51135.41 88888.00 2015-11-18 08:21:57.408 322 16345.48 144.72 51135.40 88888.00 2015-11-18 08:21:57.908 322 16345.48 144.71 51135.40 88888.00 2015-11-18 08:21:58.408 322 16345.45 144.70 51135.40 88888.00 2015-11-18 08:21:58.908 322 16345.45 144.70 51135.37 88888.00 2015-11-18 08:21:59.408 322 16345.42 144.70 51135.41 88888.00 2015-11-18 08:21:59.908 322 16345.43 144.71 51135.43 88888.00 2015-11-18 08:22:00.408 322 16345.46 144.71 51135.37 88888.00 2015-11-18 08:22:00.908 322 16345.43 144.75 51135.40 88888.00 2015-11-18 08:22:01.408 322 16345.42 144.74 51135.42 88888.00 2015-11-18 08:22:01.908 322 16345.45 144.75 51135.44 88888.00 2015-11-18 08:22:02.408 322 16345.41 144.77 51135.42 88888.00 2015-11-18 08:22:02.908 322 16345.47 144.77 51135.41 88888.00 2015-11-18 08:22:03.408 322 16345.49 144.80 51135.39 88888.00 2015-11-18 08:22:03.908 322 16345.42 144.78 51135.40 88888.00 2015-11-18 08:22:04.408 322 16345.42 144.77 51135.41 88888.00 2015-11-18 08:22:04.908 322 16345.42 144.75 51135.41 88888.00 2015-11-18 08:22:05.409 322 16345.41 144.80 51135.40 88888.00 2015-11-18 08:22:05.909 322 16345.40 144.77 51135.40 88888.00 2015-11-18 08:22:06.409 322 16345.37 144.71 51135.41 88888.00 2015-11-18 08:22:06.909 322 16345.34 144.73 51135.41 88888.00 2015-11-18 08:22:07.409 322 16345.38 144.74 51135.41 88888.00 2015-11-18 08:22:07.909 322 16345.39 144.75 51135.40 88888.00 2015-11-18 08:22:08.409 322 16345.37 144.74 51135.42 88888.00 2015-11-18 08:22:08.909 322 16345.34 144.75 51135.40 88888.00 2015-11-18 08:22:09.409 322 16345.36 144.75 51135.43 88888.00 2015-11-18 08:22:09.909 322 16345.38 144.77 51135.46 88888.00 2015-11-18 08:22:10.409 322 16345.39 144.78 51135.51 88888.00 2015-11-18 08:22:10.909 322 16345.37 144.74 51135.52 88888.00 2015-11-18 08:22:11.409 322 16345.38 144.74 51135.52 88888.00 2015-11-18 08:22:11.909 322 16345.38 144.78 51135.47 88888.00 2015-11-18 08:22:12.409 322 16345.36 144.77 51135.40 88888.00 2015-11-18 08:22:12.909 322 16345.37 144.72 51135.34 88888.00 2015-11-18 08:22:13.409 322 16345.32 144.73 51135.37 88888.00 2015-11-18 08:22:13.909 322 16345.31 144.79 51135.42 88888.00 2015-11-18 08:22:14.409 322 16345.30 144.80 51135.44 88888.00 2015-11-18 08:22:14.909 322 16345.29 144.83 51135.42 88888.00 2015-11-18 08:22:15.409 322 16345.27 144.82 51135.45 88888.00 2015-11-18 08:22:15.909 322 16345.21 144.86 51135.46 88888.00 2015-11-18 08:22:16.409 322 16345.20 144.85 51135.47 88888.00 2015-11-18 08:22:16.909 322 16345.19 144.85 51135.43 88888.00 2015-11-18 08:22:17.409 322 16345.21 144.85 51135.41 88888.00 2015-11-18 08:22:17.909 322 16345.19 144.85 51135.41 88888.00 2015-11-18 08:22:18.409 322 16345.15 144.89 51135.43 88888.00 2015-11-18 08:22:18.909 322 16345.12 144.85 51135.39 88888.00 2015-11-18 08:22:19.409 322 16345.11 144.89 51135.36 88888.00 2015-11-18 08:22:19.909 322 16345.12 144.92 51135.35 88888.00 2015-11-18 08:22:20.409 322 16345.14 144.88 51135.37 88888.00 2015-11-18 08:22:20.909 322 16345.14 144.89 51135.36 88888.00 2015-11-18 08:22:21.409 322 16345.14 144.90 51135.37 88888.00 2015-11-18 08:22:21.909 322 16345.10 144.88 51135.42 88888.00 2015-11-18 08:22:22.409 322 16345.12 144.92 51135.46 88888.00 2015-11-18 08:22:22.909 322 16345.14 144.91 51135.49 88888.00 2015-11-18 08:22:23.409 322 16345.14 144.91 51135.46 88888.00 2015-11-18 08:22:23.909 322 16345.14 144.95 51135.43 88888.00 2015-11-18 08:22:24.409 322 16345.15 144.98 51135.35 88888.00 2015-11-18 08:22:24.909 322 16345.18 145.03 51135.39 88888.00 2015-11-18 08:22:25.409 322 16345.16 145.05 51135.40 88888.00 2015-11-18 08:22:25.909 322 16345.19 145.01 51135.37 88888.00 2015-11-18 08:22:26.409 322 16345.19 145.03 51135.39 88888.00 2015-11-18 08:22:26.909 322 16345.14 145.06 51135.41 88888.00 2015-11-18 08:22:27.409 322 16345.13 145.04 51135.37 88888.00 2015-11-18 08:22:27.909 322 16345.12 145.04 51135.37 88888.00 2015-11-18 08:22:28.409 322 16345.10 145.00 51135.35 88888.00 2015-11-18 08:22:28.909 322 16345.08 145.05 51135.33 88888.00 2015-11-18 08:22:29.409 322 16345.05 145.04 51135.34 88888.00 2015-11-18 08:22:29.909 322 16345.06 145.06 51135.36 88888.00 2015-11-18 08:22:30.409 322 16345.05 145.06 51135.40 88888.00 2015-11-18 08:22:30.909 322 16345.05 145.06 51135.40 88888.00 2015-11-18 08:22:31.409 322 16345.05 145.12 51135.42 88888.00 2015-11-18 08:22:31.909 322 16345.06 145.13 51135.42 88888.00 2015-11-18 08:22:32.409 322 16345.06 145.08 51135.43 88888.00 2015-11-18 08:22:32.909 322 16345.05 145.12 51135.47 88888.00 2015-11-18 08:22:33.409 322 16345.04 145.09 51135.44 88888.00 2015-11-18 08:22:33.909 322 16345.05 145.05 51135.46 88888.00 2015-11-18 08:22:34.409 322 16345.08 145.05 51135.49 88888.00 2015-11-18 08:22:34.909 322 16345.03 145.04 51135.53 88888.00 2015-11-18 08:22:35.409 322 16345.03 145.08 51135.52 88888.00 2015-11-18 08:22:35.909 322 16345.06 145.08 51135.46 88888.00 2015-11-18 08:22:36.409 322 16345.06 145.13 51135.39 88888.00 2015-11-18 08:22:36.909 322 16345.07 145.14 51135.40 88888.00 2015-11-18 08:22:37.409 322 16345.06 145.12 51135.41 88888.00 2015-11-18 08:22:37.909 322 16345.05 145.08 51135.40 88888.00 2015-11-18 08:22:38.409 322 16345.04 145.15 51135.39 88888.00 2015-11-18 08:22:38.909 322 16345.01 145.17 51135.41 88888.00 2015-11-18 08:22:39.409 322 16345.03 145.09 51135.40 88888.00 2015-11-18 08:22:39.909 322 16345.05 145.12 51135.42 88888.00 2015-11-18 08:22:40.410 322 16345.11 145.17 51135.41 88888.00 2015-11-18 08:22:40.910 322 16345.07 145.17 51135.43 88888.00 2015-11-18 08:22:41.410 322 16345.06 145.16 51135.45 88888.00 2015-11-18 08:22:41.910 322 16345.08 145.13 51135.42 88888.00 2015-11-18 08:22:42.410 322 16345.07 145.10 51135.39 88888.00 2015-11-18 08:22:42.910 322 16345.01 145.13 51135.40 88888.00 2015-11-18 08:22:43.410 322 16344.99 145.14 51135.35 88888.00 2015-11-18 08:22:43.910 322 16344.98 145.07 51135.30 88888.00 2015-11-18 08:22:44.410 322 16345.02 145.01 51135.27 88888.00 2015-11-18 08:22:44.910 322 16345.05 145.00 51135.24 88888.00 2015-11-18 08:22:45.410 322 16345.04 145.04 51135.26 88888.00 2015-11-18 08:22:45.910 322 16345.01 145.08 51135.28 88888.00 2015-11-18 08:22:46.410 322 16345.02 145.06 51135.27 88888.00 2015-11-18 08:22:46.910 322 16345.01 145.03 51135.22 88888.00 2015-11-18 08:22:47.410 322 16344.97 145.01 51135.19 88888.00 2015-11-18 08:22:47.910 322 16345.01 145.01 51135.21 88888.00 2015-11-18 08:22:48.410 322 16345.02 144.99 51135.23 88888.00 2015-11-18 08:22:48.910 322 16344.99 144.96 51135.22 88888.00 2015-11-18 08:22:49.410 322 16344.97 144.96 51135.22 88888.00 2015-11-18 08:22:49.910 322 16344.98 144.96 51135.25 88888.00 2015-11-18 08:22:50.410 322 16344.97 144.98 51135.35 88888.00 2015-11-18 08:22:50.910 322 16344.96 144.99 51135.34 88888.00 2015-11-18 08:22:51.410 322 16344.95 144.97 51135.27 88888.00 2015-11-18 08:22:51.910 322 16344.98 144.97 51135.23 88888.00 2015-11-18 08:22:52.410 322 16344.99 144.95 51135.25 88888.00 2015-11-18 08:22:52.910 322 16344.96 144.91 51135.28 88888.00 2015-11-18 08:22:53.410 322 16345.01 144.92 51135.27 88888.00 2015-11-18 08:22:53.910 322 16345.03 144.94 51135.22 88888.00 2015-11-18 08:22:54.410 322 16345.02 144.96 51135.21 88888.00 2015-11-18 08:22:54.910 322 16344.99 144.95 51135.19 88888.00 2015-11-18 08:22:55.410 322 16344.99 144.98 51135.21 88888.00 2015-11-18 08:22:55.910 322 16344.97 144.95 51135.18 88888.00 2015-11-18 08:22:56.410 322 16344.98 144.90 51135.14 88888.00 2015-11-18 08:22:56.910 322 16344.97 144.90 51135.14 88888.00 2015-11-18 08:22:57.410 322 16344.94 144.92 51135.17 88888.00 2015-11-18 08:22:57.910 322 16344.99 144.90 51135.16 88888.00 2015-11-18 08:22:58.410 322 16344.99 144.87 51135.17 88888.00 2015-11-18 08:22:58.910 322 16344.98 144.82 51135.15 88888.00 2015-11-18 08:22:59.410 322 16344.96 144.86 51135.17 88888.00 2015-11-18 08:22:59.910 322 16344.93 144.86 51135.17 88888.00 2015-11-18 08:23:00.410 322 16344.92 144.85 51135.14 88888.00 2015-11-18 08:23:00.910 322 16344.92 144.82 51135.08 88888.00 2015-11-18 08:23:01.410 322 16344.95 144.83 51135.13 88888.00 2015-11-18 08:23:01.910 322 16344.98 144.86 51135.16 88888.00 2015-11-18 08:23:02.410 322 16344.94 144.86 51135.17 88888.00 2015-11-18 08:23:02.910 322 16344.92 144.87 51135.17 88888.00 2015-11-18 08:23:03.410 322 16344.84 144.91 51135.17 88888.00 2015-11-18 08:23:03.910 322 16344.80 144.90 51135.09 88888.00 2015-11-18 08:23:04.410 322 16344.81 144.95 51135.07 88888.00 2015-11-18 08:23:04.910 322 16344.85 144.92 51135.06 88888.00 2015-11-18 08:23:05.410 322 16344.83 144.89 51135.09 88888.00 2015-11-18 08:23:05.910 322 16344.81 144.90 51135.13 88888.00 2015-11-18 08:23:06.410 322 16344.75 144.97 51135.19 88888.00 2015-11-18 08:23:06.910 322 16344.75 144.97 51135.18 88888.00 2015-11-18 08:23:07.410 322 16344.78 145.00 51135.15 88888.00 2015-11-18 08:23:07.910 322 16344.78 144.99 51135.12 88888.00 2015-11-18 08:23:08.410 322 16344.78 144.95 51135.10 88888.00 2015-11-18 08:23:08.910 322 16344.76 144.99 51135.10 88888.00 2015-11-18 08:23:09.410 322 16344.78 144.99 51135.14 88888.00 2015-11-18 08:23:09.910 322 16344.79 144.98 51135.10 88888.00 2015-11-18 08:23:10.411 322 16344.80 145.01 51135.09 88888.00 2015-11-18 08:23:10.911 322 16344.81 145.07 51135.10 88888.00 2015-11-18 08:23:11.411 322 16344.81 145.06 51135.15 88888.00 2015-11-18 08:23:11.911 322 16344.79 145.04 51135.15 88888.00 2015-11-18 08:23:12.411 322 16344.80 145.06 51135.08 88888.00 2015-11-18 08:23:12.911 322 16344.76 145.07 51135.08 88888.00 2015-11-18 08:23:13.411 322 16344.75 145.07 51135.10 88888.00 2015-11-18 08:23:13.911 322 16344.77 145.06 51135.10 88888.00 2015-11-18 08:23:14.411 322 16344.74 145.06 51135.10 88888.00 2015-11-18 08:23:14.911 322 16344.69 145.04 51135.12 88888.00 2015-11-18 08:23:15.411 322 16344.72 145.10 51135.13 88888.00 2015-11-18 08:23:15.911 322 16344.76 145.04 51135.10 88888.00 2015-11-18 08:23:16.411 322 16344.76 145.04 51135.08 88888.00 2015-11-18 08:23:16.911 322 16344.71 145.07 51135.15 88888.00 2015-11-18 08:23:17.411 322 16344.71 145.09 51135.14 88888.00 2015-11-18 08:23:17.911 322 16344.74 145.08 51135.14 88888.00 2015-11-18 08:23:18.411 322 16344.72 145.09 51135.15 88888.00 2015-11-18 08:23:18.911 322 16344.69 145.12 51135.14 88888.00 2015-11-18 08:23:19.411 322 16344.67 145.14 51135.12 88888.00 2015-11-18 08:23:19.911 322 16344.67 145.12 51135.09 88888.00 2015-11-18 08:23:20.411 322 16344.72 145.17 51135.09 88888.00 2015-11-18 08:23:20.911 322 16344.69 145.16 51135.09 88888.00 2015-11-18 08:23:21.411 322 16344.70 145.14 51135.03 88888.00 2015-11-18 08:23:21.911 322 16344.74 145.15 51135.01 88888.00 2015-11-18 08:23:22.411 322 16344.72 145.15 51135.01 88888.00 2015-11-18 08:23:22.911 322 16344.71 145.15 51135.04 88888.00 2015-11-18 08:23:23.411 322 16344.68 145.13 51135.05 88888.00 2015-11-18 08:23:23.911 322 16344.71 145.12 51135.03 88888.00 2015-11-18 08:23:24.411 322 16344.69 145.21 51135.03 88888.00 2015-11-18 08:23:24.911 322 16344.67 145.20 51135.05 88888.00 2015-11-18 08:23:25.411 322 16344.74 145.21 51135.03 88888.00 2015-11-18 08:23:25.911 322 16344.72 145.20 51135.00 88888.00 2015-11-18 08:23:26.411 322 16344.70 145.20 51135.00 88888.00 2015-11-18 08:23:26.911 322 16344.67 145.18 51134.98 88888.00 2015-11-18 08:23:27.411 322 16344.68 145.15 51134.97 88888.00 2015-11-18 08:23:27.911 322 16344.69 145.15 51135.04 88888.00 2015-11-18 08:23:28.411 322 16344.67 145.14 51135.06 88888.00 2015-11-18 08:23:28.911 322 16344.66 145.18 51135.00 88888.00 2015-11-18 08:23:29.411 322 16344.63 145.14 51134.97 88888.00 2015-11-18 08:23:29.911 322 16344.61 145.12 51135.00 88888.00 2015-11-18 08:23:30.411 322 16344.62 145.06 51134.98 88888.00 2015-11-18 08:23:30.911 322 16344.63 145.10 51134.91 88888.00 2015-11-18 08:23:31.411 322 16344.63 145.15 51134.90 88888.00 2015-11-18 08:23:31.911 322 16344.61 145.12 51134.88 88888.00 2015-11-18 08:23:32.411 322 16344.63 145.08 51134.87 88888.00 2015-11-18 08:23:32.911 322 16344.66 145.07 51134.90 88888.00 2015-11-18 08:23:33.411 322 16344.67 145.10 51134.94 88888.00 2015-11-18 08:23:33.911 322 16344.63 145.16 51134.90 88888.00 2015-11-18 08:23:34.411 322 16344.60 145.16 51134.88 88888.00 2015-11-18 08:23:34.911 322 16344.59 145.12 51134.93 88888.00 2015-11-18 08:23:35.411 322 16344.57 145.10 51134.93 88888.00 2015-11-18 08:23:35.911 322 16344.57 145.14 51134.91 88888.00 2015-11-18 08:23:36.411 322 16344.54 145.18 51134.90 88888.00 2015-11-18 08:23:36.911 322 16344.54 145.17 51134.93 88888.00 2015-11-18 08:23:37.411 322 16344.54 145.18 51134.95 88888.00 2015-11-18 08:23:37.911 322 16344.55 145.23 51134.95 88888.00 2015-11-18 08:23:38.411 322 16344.53 145.23 51135.00 88888.00 2015-11-18 08:23:38.911 322 16344.51 145.25 51134.91 88888.00 2015-11-18 08:23:39.411 322 16344.51 145.22 51134.95 88888.00 2015-11-18 08:23:39.911 322 16344.50 145.21 51134.96 88888.00 2015-11-18 08:23:40.411 322 16344.52 145.23 51134.90 88888.00 2015-11-18 08:23:40.911 322 16344.54 145.22 51134.93 88888.00 2015-11-18 08:23:41.411 322 16344.53 145.22 51134.90 88888.00 2015-11-18 08:23:41.911 322 16344.53 145.25 51134.93 88888.00 2015-11-18 08:23:42.411 322 16344.51 145.26 51134.89 88888.00 2015-11-18 08:23:42.911 322 16344.50 145.23 51134.87 88888.00 2015-11-18 08:23:43.411 322 16344.46 145.23 51134.91 88888.00 2015-11-18 08:23:43.911 322 16344.48 145.23 51134.93 88888.00 2015-11-18 08:23:44.411 322 16344.46 145.26 51134.93 88888.00 2015-11-18 08:23:44.911 322 16344.50 145.30 51134.93 88888.00 2015-11-18 08:23:45.412 322 16344.46 145.31 51134.90 88888.00 2015-11-18 08:23:45.912 322 16344.37 145.34 51134.88 88888.00 2015-11-18 08:23:46.412 322 16344.36 145.31 51134.90 88888.00 2015-11-18 08:23:46.912 322 16344.36 145.29 51134.91 88888.00 2015-11-18 08:23:47.412 322 16344.35 145.33 51134.87 88888.00 2015-11-18 08:23:47.912 322 16344.35 145.34 51134.86 88888.00 2015-11-18 08:23:48.412 322 16344.36 145.41 51134.87 88888.00 2015-11-18 08:23:48.912 322 16344.34 145.40 51134.87 88888.00 2015-11-18 08:23:49.412 322 16344.31 145.42 51134.79 88888.00 2015-11-18 08:23:49.912 322 16344.28 145.46 51134.78 88888.00 2015-11-18 08:23:50.412 322 16344.31 145.46 51134.76 88888.00 2015-11-18 08:23:50.912 322 16344.37 145.43 51134.72 88888.00 2015-11-18 08:23:51.412 322 16344.37 145.41 51134.77 88888.00 2015-11-18 08:23:51.912 322 16344.33 145.41 51134.81 88888.00 2015-11-18 08:23:52.412 322 16344.31 145.46 51134.81 88888.00 2015-11-18 08:23:52.912 322 16344.34 145.42 51134.80 88888.00 2015-11-18 08:23:53.412 322 16344.35 145.40 51134.84 88888.00 2015-11-18 08:23:53.912 322 16344.35 145.47 51134.82 88888.00 2015-11-18 08:23:54.412 322 16344.35 145.50 51134.85 88888.00 2015-11-18 08:23:54.912 322 16344.37 145.51 51134.85 88888.00 2015-11-18 08:23:55.412 322 16344.43 145.52 51134.89 88888.00 2015-11-18 08:23:55.912 322 16344.37 145.56 51134.97 88888.00 2015-11-18 08:23:56.412 322 16344.36 145.55 51134.97 88888.00 2015-11-18 08:23:56.912 322 16344.33 145.58 51134.91 88888.00 2015-11-18 08:23:57.412 322 16344.33 145.60 51134.93 88888.00 2015-11-18 08:23:57.912 322 16344.33 145.59 51134.94 88888.00 2015-11-18 08:23:58.412 322 16344.39 145.59 51134.95 88888.00 2015-11-18 08:23:58.912 322 16344.45 145.59 51134.91 88888.00 2015-11-18 08:23:59.412 322 16344.49 145.59 51134.87 88888.00 2015-11-18 08:23:59.912 322 16344.42 145.58 51134.86 88888.00 2015-11-18 08:24:00.412 322 16344.42 145.61 51134.87 88888.00 2015-11-18 08:24:00.912 322 16344.44 145.65 51134.86 88888.00 2015-11-18 08:24:01.412 322 16344.41 145.69 51134.85 88888.00 2015-11-18 08:24:01.912 322 16344.44 145.72 51134.84 88888.00 2015-11-18 08:24:02.412 322 16344.45 145.73 51134.77 88888.00 2015-11-18 08:24:02.912 322 16344.42 145.66 51134.82 88888.00 2015-11-18 08:24:03.412 322 16344.49 145.66 51134.87 88888.00 2015-11-18 08:24:03.912 322 16344.52 145.66 51134.85 88888.00 2015-11-18 08:24:04.412 322 16344.50 145.64 51134.84 88888.00 2015-11-18 08:24:04.912 322 16344.51 145.64 51134.87 88888.00 2015-11-18 08:24:05.412 322 16344.49 145.66 51134.93 88888.00 2015-11-18 08:24:05.912 322 16344.48 145.67 51134.89 88888.00 2015-11-18 08:24:06.412 322 16344.51 145.73 51134.88 88888.00 2015-11-18 08:24:06.912 322 16344.50 145.75 51134.87 88888.00 2015-11-18 08:24:07.412 322 16344.55 145.72 51134.85 88888.00 2015-11-18 08:24:07.912 322 16344.53 145.72 51134.85 88888.00 2015-11-18 08:24:08.412 322 16344.49 145.74 51134.80 88888.00 2015-11-18 08:24:08.912 322 16344.49 145.78 51134.86 88888.00 2015-11-18 08:24:09.412 322 16344.45 145.72 51134.91 88888.00 2015-11-18 08:24:09.912 322 16344.46 145.73 51134.86 88888.00 2015-11-18 08:24:10.412 322 16344.49 145.79 51134.82 88888.00 2015-11-18 08:24:10.912 322 16344.45 145.76 51134.80 88888.00 2015-11-18 08:24:11.412 322 16344.45 145.78 51134.79 88888.00 2015-11-18 08:24:11.912 322 16344.49 145.76 51134.77 88888.00 2015-11-18 08:24:12.412 322 16344.48 145.76 51134.80 88888.00 2015-11-18 08:24:12.912 322 16344.50 145.78 51134.82 88888.00 2015-11-18 08:24:13.412 322 16344.48 145.84 51134.80 88888.00 2015-11-18 08:24:13.912 322 16344.46 145.85 51134.87 88888.00 2015-11-18 08:24:14.412 322 16344.45 145.83 51134.84 88888.00 2015-11-18 08:24:14.912 322 16344.44 145.83 51134.84 88888.00 2015-11-18 08:24:15.413 322 16344.45 145.82 51134.84 88888.00 2015-11-18 08:24:15.913 322 16344.42 145.84 51134.85 88888.00 2015-11-18 08:24:16.413 322 16344.40 145.88 51134.76 88888.00 2015-11-18 08:24:16.913 322 16344.43 145.86 51134.73 88888.00 2015-11-18 08:24:17.413 322 16344.40 145.85 51134.71 88888.00 2015-11-18 08:24:17.913 322 16344.39 145.88 51134.66 88888.00 2015-11-18 08:24:18.413 322 16344.37 145.91 51134.67 88888.00 2015-11-18 08:24:18.913 322 16344.39 145.88 51134.78 88888.00 2015-11-18 08:24:19.413 322 16344.42 145.90 51134.82 88888.00 2015-11-18 08:24:19.913 322 16344.36 145.87 51134.80 88888.00 2015-11-18 08:24:20.413 322 16344.33 145.90 51134.78 88888.00 2015-11-18 08:24:20.913 322 16344.30 145.92 51134.79 88888.00 2015-11-18 08:24:21.413 322 16344.34 145.91 51134.78 88888.00 2015-11-18 08:24:21.913 322 16344.39 145.92 51134.85 88888.00 2015-11-18 08:24:22.413 322 16344.36 145.90 51134.86 88888.00 2015-11-18 08:24:22.913 322 16344.28 145.87 51134.86 88888.00 2015-11-18 08:24:23.413 322 16344.27 145.87 51134.84 88888.00 2015-11-18 08:24:23.913 322 16344.32 145.90 51134.80 88888.00 2015-11-18 08:24:24.413 322 16344.30 145.92 51134.76 88888.00 2015-11-18 08:24:24.913 322 16344.27 145.86 51134.82 88888.00 2015-11-18 08:24:25.413 322 16344.28 145.86 51134.82 88888.00 2015-11-18 08:24:25.913 322 16344.26 145.85 51134.84 88888.00 2015-11-18 08:24:26.413 322 16344.27 145.90 51134.81 88888.00 2015-11-18 08:24:26.913 322 16344.22 145.92 51134.81 88888.00 2015-11-18 08:24:27.413 322 16344.25 145.93 51134.81 88888.00 2015-11-18 08:24:27.913 322 16344.28 145.92 51134.84 88888.00 2015-11-18 08:24:28.413 322 16344.23 145.94 51134.84 88888.00 2015-11-18 08:24:28.913 322 16344.19 145.97 51134.85 88888.00 2015-11-18 08:24:29.413 322 16344.17 145.96 51134.87 88888.00 2015-11-18 08:24:29.913 322 16344.21 145.99 51134.81 88888.00 2015-11-18 08:24:30.413 322 16344.17 145.96 51134.82 88888.00 2015-11-18 08:24:30.913 322 16344.19 145.97 51134.80 88888.00 2015-11-18 08:24:31.413 322 16344.11 145.95 51134.86 88888.00 2015-11-18 08:24:31.913 322 16344.10 145.97 51134.88 88888.00 2015-11-18 08:24:32.413 322 16344.09 146.01 51134.85 88888.00 2015-11-18 08:24:32.913 322 16344.10 145.95 51134.80 88888.00 2015-11-18 08:24:33.413 322 16344.11 145.99 51134.77 88888.00 2015-11-18 08:24:33.913 322 16344.05 146.01 51134.76 88888.00 2015-11-18 08:24:34.413 322 16344.11 146.02 51134.73 88888.00 2015-11-18 08:24:34.913 322 16344.08 146.03 51134.73 88888.00 2015-11-18 08:24:35.413 322 16344.07 146.05 51134.75 88888.00 2015-11-18 08:24:35.913 322 16344.05 146.04 51134.70 88888.00 2015-11-18 08:24:36.413 322 16344.10 146.08 51134.70 88888.00 2015-11-18 08:24:36.913 322 16344.09 146.04 51134.71 88888.00 2015-11-18 08:24:37.413 322 16344.11 146.02 51134.70 88888.00 2015-11-18 08:24:37.913 322 16344.06 145.97 51134.72 88888.00 2015-11-18 08:24:38.413 322 16344.08 145.96 51134.79 88888.00 2015-11-18 08:24:38.913 322 16344.09 145.99 51134.81 88888.00 2015-11-18 08:24:39.413 322 16344.07 146.04 51134.81 88888.00 2015-11-18 08:24:39.913 322 16344.09 146.07 51134.84 88888.00 2015-11-18 08:24:40.413 322 16344.02 146.05 51134.81 88888.00 2015-11-18 08:24:40.913 322 16344.01 146.10 51134.78 88888.00 2015-11-18 08:24:41.413 322 16344.01 146.14 51134.76 88888.00 2015-11-18 08:24:41.913 322 16344.06 146.14 51134.73 88888.00 2015-11-18 08:24:42.413 322 16344.02 146.09 51134.78 88888.00 2015-11-18 08:24:42.913 322 16344.01 146.13 51134.78 88888.00 2015-11-18 08:24:43.404 322 16343.93 146.18 51134.77 88888.00 2015-11-18 08:24:43.904 322 16343.97 146.20 51134.91 88888.00 2015-11-18 08:24:44.404 322 16343.95 146.20 51134.86 88888.00 2015-11-18 08:24:44.904 322 16343.92 146.18 51134.87 88888.00 2015-11-18 08:24:45.404 322 16343.90 146.12 51134.81 88888.00 2015-11-18 08:24:45.904 322 16343.92 146.16 51134.78 88888.00 2015-11-18 08:24:46.404 322 16343.88 146.12 51134.77 88888.00 2015-11-18 08:24:46.904 322 16343.90 146.17 51134.71 88888.00 2015-11-18 08:24:47.404 322 16343.87 146.19 51134.69 88888.00 2015-11-18 08:24:47.904 322 16343.89 146.14 51134.70 88888.00 2015-11-18 08:24:48.404 322 16343.88 146.14 51134.69 88888.00 2015-11-18 08:24:48.904 322 16343.87 146.19 51134.70 88888.00 2015-11-18 08:24:49.404 322 16343.81 146.14 51134.75 88888.00 2015-11-18 08:24:49.904 322 16343.81 146.16 51134.71 88888.00 2015-11-18 08:24:50.404 322 16343.79 146.17 51134.72 88888.00 2015-11-18 08:24:50.904 322 16343.79 146.25 51134.71 88888.00 2015-11-18 08:24:51.404 322 16343.79 146.21 51134.71 88888.00 2015-11-18 08:24:51.904 322 16343.75 146.22 51134.71 88888.00 2015-11-18 08:24:52.404 322 16343.78 146.19 51134.76 88888.00 2015-11-18 08:24:52.904 322 16343.78 146.13 51134.76 88888.00 2015-11-18 08:24:53.404 322 16343.80 146.11 51134.73 88888.00 2015-11-18 08:24:53.904 322 16343.77 146.12 51134.69 88888.00 2015-11-18 08:24:54.404 322 16343.79 146.16 51134.70 88888.00 2015-11-18 08:24:54.904 322 16343.72 146.16 51134.69 88888.00 2015-11-18 08:24:55.404 322 16343.75 146.16 51134.66 88888.00 2015-11-18 08:24:55.904 322 16343.72 146.14 51134.68 88888.00 2015-11-18 08:24:56.404 322 16343.78 146.20 51134.71 88888.00 2015-11-18 08:24:56.904 322 16343.75 146.12 51134.75 88888.00 2015-11-18 08:24:57.404 322 16343.77 146.12 51134.72 88888.00 2015-11-18 08:24:57.904 322 16343.72 146.11 51134.69 88888.00 2015-11-18 08:24:58.404 322 16343.75 146.17 51134.67 88888.00 2015-11-18 08:24:58.904 322 16343.73 146.25 51134.69 88888.00 2015-11-18 08:24:59.404 322 16343.71 146.23 51134.71 88888.00 2015-11-18 08:24:59.904 322 16343.75 146.22 51134.71 88888.00 2015-11-18 08:25:00.404 322 16343.72 146.21 51134.70 88888.00 2015-11-18 08:25:00.904 322 16343.75 146.16 51134.70 88888.00 2015-11-18 08:25:01.404 322 16343.73 146.16 51134.69 88888.00 2015-11-18 08:25:01.904 322 16343.71 146.21 51134.62 88888.00 2015-11-18 08:25:02.404 322 16343.65 146.20 51134.60 88888.00 2015-11-18 08:25:02.904 322 16343.65 146.20 51134.61 88888.00 2015-11-18 08:25:03.404 322 16343.64 146.20 51134.59 88888.00 2015-11-18 08:25:03.904 322 16343.65 146.26 51134.48 88888.00 2015-11-18 08:25:04.404 322 16343.61 146.28 51134.42 88888.00 2015-11-18 08:25:04.904 322 16343.63 146.36 51134.50 88888.00 2015-11-18 08:25:05.404 322 16343.64 146.29 51134.57 88888.00 2015-11-18 08:25:05.904 322 16343.60 146.29 51134.50 88888.00 2015-11-18 08:25:06.404 322 16343.61 146.29 51134.51 88888.00 2015-11-18 08:25:06.904 322 16343.56 146.33 51134.59 88888.00 2015-11-18 08:25:07.404 322 16343.60 146.36 51134.57 88888.00 2015-11-18 08:25:07.904 322 16343.55 146.28 51134.50 88888.00 2015-11-18 08:25:08.404 322 16343.52 146.33 51134.53 88888.00 2015-11-18 08:25:08.904 322 16343.49 146.36 51134.51 88888.00 2015-11-18 08:25:09.404 322 16343.46 146.33 51134.45 88888.00 2015-11-18 08:25:09.904 322 16343.55 146.34 51134.51 88888.00 2015-11-18 08:25:10.404 322 16343.52 146.33 51134.52 88888.00 2015-11-18 08:25:10.904 322 16343.55 146.35 51134.44 88888.00 2015-11-18 08:25:11.404 322 16343.54 146.35 51134.50 88888.00 2015-11-18 08:25:11.904 322 16343.54 146.35 51134.53 88888.00 2015-11-18 08:25:12.404 322 16343.53 146.37 51134.55 88888.00 2015-11-18 08:25:12.904 322 16343.47 146.35 51134.58 88888.00 2015-11-18 08:25:13.404 322 16343.51 146.38 51134.61 88888.00 2015-11-18 08:25:13.904 322 16343.44 146.36 51134.66 88888.00 2015-11-18 08:25:14.404 322 16343.44 146.45 51134.51 88888.00 2015-11-18 08:25:14.904 322 16343.46 146.47 51134.52 88888.00 2015-11-18 08:25:15.404 322 16343.43 146.40 51134.51 88888.00 2015-11-18 08:25:15.904 322 16343.46 146.44 51134.52 88888.00 2015-11-18 08:25:16.404 322 16343.44 146.44 51134.63 88888.00 2015-11-18 08:25:16.904 322 16343.40 146.44 51134.67 88888.00 2015-11-18 08:25:17.404 322 16343.40 146.43 51134.66 88888.00 2015-11-18 08:25:17.904 322 16343.39 146.39 51134.67 88888.00 2015-11-18 08:25:18.405 322 16343.47 146.39 51134.64 88888.00 2015-11-18 08:25:18.905 322 16343.48 146.39 51134.66 88888.00 2015-11-18 08:25:19.405 322 16343.48 146.37 51134.68 88888.00 2015-11-18 08:25:19.905 322 16343.49 146.34 51134.68 88888.00 2015-11-18 08:25:20.405 322 16343.45 146.37 51134.69 88888.00 2015-11-18 08:25:20.905 322 16343.51 146.42 51134.78 88888.00 2015-11-18 08:25:21.405 322 16343.47 146.42 51134.82 88888.00 2015-11-18 08:25:21.905 322 16343.42 146.42 51134.78 88888.00 2015-11-18 08:25:22.405 322 16343.40 146.43 51134.69 88888.00 2015-11-18 08:25:22.905 322 16343.36 146.40 51134.70 88888.00 2015-11-18 08:25:23.405 322 16343.44 146.39 51134.76 88888.00 2015-11-18 08:25:23.905 322 16343.42 146.38 51134.76 88888.00 2015-11-18 08:25:24.405 322 16343.40 146.36 51134.70 88888.00 2015-11-18 08:25:24.905 322 16343.43 146.33 51134.72 88888.00 2015-11-18 08:25:25.405 322 16343.38 146.29 51134.75 88888.00 2015-11-18 08:25:25.905 322 16343.38 146.34 51134.72 88888.00 2015-11-18 08:25:26.405 322 16343.36 146.30 51134.78 88888.00 2015-11-18 08:25:26.905 322 16343.36 146.29 51134.73 88888.00 2015-11-18 08:25:27.405 322 16343.38 146.33 51134.72 88888.00 2015-11-18 08:25:27.905 322 16343.35 146.30 51134.69 88888.00 2015-11-18 08:25:28.405 322 16343.42 146.40 51134.69 88888.00 2015-11-18 08:25:28.905 322 16343.44 146.39 51134.69 88888.00 2015-11-18 08:25:29.405 322 16343.40 146.42 51134.68 88888.00 2015-11-18 08:25:29.905 322 16343.43 146.46 51134.68 88888.00 2015-11-18 08:25:30.405 322 16343.39 146.39 51134.68 88888.00 2015-11-18 08:25:30.905 322 16343.43 146.39 51134.70 88888.00 2015-11-18 08:25:31.405 322 16343.40 146.35 51134.73 88888.00 2015-11-18 08:25:31.905 322 16343.34 146.33 51134.69 88888.00 2015-11-18 08:25:32.405 322 16343.40 146.30 51134.63 88888.00 2015-11-18 08:25:32.905 322 16343.38 146.29 51134.68 88888.00 2015-11-18 08:25:33.405 322 16343.40 146.34 51134.71 88888.00 2015-11-18 08:25:33.905 322 16343.39 146.34 51134.69 88888.00 2015-11-18 08:25:34.405 322 16343.35 146.38 51134.70 88888.00 2015-11-18 08:25:34.905 322 16343.40 146.39 51134.71 88888.00 2015-11-18 08:25:35.405 322 16343.38 146.35 51134.77 88888.00 2015-11-18 08:25:35.905 322 16343.44 146.39 51134.77 88888.00 2015-11-18 08:25:36.405 322 16343.43 146.38 51134.72 88888.00 2015-11-18 08:25:36.905 322 16343.34 146.36 51134.72 88888.00 2015-11-18 08:25:37.405 322 16343.36 146.33 51134.72 88888.00 2015-11-18 08:25:37.905 322 16343.31 146.27 51134.76 88888.00 2015-11-18 08:25:38.405 322 16343.33 146.30 51134.77 88888.00 2015-11-18 08:25:38.905 322 16343.34 146.27 51134.75 88888.00 2015-11-18 08:25:39.405 322 16343.29 146.28 51134.71 88888.00 2015-11-18 08:25:39.905 322 16343.30 146.36 51134.70 88888.00 2015-11-18 08:25:40.405 322 16343.27 146.28 51134.64 88888.00 2015-11-18 08:25:40.905 322 16343.30 146.28 51134.66 88888.00 2015-11-18 08:25:41.405 322 16343.34 146.21 51134.68 88888.00 2015-11-18 08:25:41.905 322 16343.29 146.22 51134.69 88888.00 2015-11-18 08:25:42.405 322 16343.30 146.26 51134.66 88888.00 2015-11-18 08:25:42.905 322 16343.22 146.25 51134.62 88888.00 2015-11-18 08:25:43.405 322 16343.26 146.25 51134.63 88888.00 2015-11-18 08:25:43.905 322 16343.30 146.23 51134.61 88888.00 2015-11-18 08:25:44.405 322 16343.21 146.21 51134.59 88888.00 2015-11-18 08:25:44.905 322 16343.26 146.21 51134.58 88888.00 2015-11-18 08:25:45.405 322 16343.23 146.13 51134.58 88888.00 2015-11-18 08:25:45.905 322 16343.20 146.14 51134.57 88888.00 2015-11-18 08:25:46.405 322 16343.20 146.19 51134.66 88888.00 2015-11-18 08:25:46.905 322 16343.11 146.13 51134.62 88888.00 2015-11-18 08:25:47.405 322 16343.11 146.14 51134.64 88888.00 2015-11-18 08:25:47.905 322 16343.08 146.14 51134.67 88888.00 2015-11-18 08:25:48.406 322 16343.02 146.20 51134.64 88888.00 2015-11-18 08:25:48.906 322 16343.04 146.19 51134.64 88888.00 2015-11-18 08:25:49.406 322 16343.01 146.17 51134.61 88888.00 2015-11-18 08:25:49.906 322 16343.02 146.22 51134.61 88888.00 2015-11-18 08:25:50.406 322 16343.05 146.20 51134.62 88888.00 2015-11-18 08:25:50.906 322 16343.00 146.17 51134.62 88888.00 2015-11-18 08:25:51.406 322 16343.04 146.16 51134.58 88888.00 2015-11-18 08:25:51.906 322 16343.02 146.16 51134.60 88888.00 2015-11-18 08:25:52.406 322 16342.96 146.16 51134.59 88888.00 2015-11-18 08:25:52.906 322 16343.00 146.21 51134.64 88888.00 2015-11-18 08:25:53.406 322 16342.92 146.17 51134.68 88888.00 2015-11-18 08:25:53.906 322 16342.94 146.19 51134.71 88888.00 2015-11-18 08:25:54.406 322 16342.94 146.20 51134.71 88888.00 2015-11-18 08:25:54.906 322 16342.87 146.18 51134.72 88888.00 2015-11-18 08:25:55.406 322 16342.90 146.13 51134.71 88888.00 2015-11-18 08:25:55.906 322 16342.90 146.13 51134.70 88888.00 2015-11-18 08:25:56.406 322 16342.83 146.14 51134.70 88888.00 2015-11-18 08:25:56.906 322 16342.84 146.16 51134.64 88888.00 2015-11-18 08:25:57.406 322 16342.86 146.18 51134.62 88888.00 2015-11-18 08:25:57.906 322 16342.83 146.18 51134.62 88888.00 2015-11-18 08:25:58.406 322 16342.87 146.25 51134.62 88888.00 2015-11-18 08:25:58.906 322 16342.84 146.20 51134.61 88888.00 2015-11-18 08:25:59.406 322 16342.78 146.21 51134.57 88888.00 2015-11-18 08:25:59.906 322 16342.84 146.31 51134.54 88888.00 2015-11-18 08:26:00.406 322 16342.84 146.29 51134.59 88888.00 2015-11-18 08:26:00.906 322 16342.78 146.37 51134.60 88888.00 2015-11-18 08:26:01.406 322 16342.78 146.45 51134.53 88888.00 2015-11-18 08:26:01.906 322 16342.80 146.38 51134.48 88888.00 2015-11-18 08:26:02.406 322 16342.76 146.28 51134.45 88888.00 2015-11-18 08:26:02.906 322 16342.83 146.31 51134.48 88888.00 2015-11-18 08:26:03.406 322 16342.82 146.29 51134.48 88888.00 2015-11-18 08:26:03.906 322 16342.68 146.22 51134.52 88888.00 2015-11-18 08:26:04.406 322 16342.72 146.25 51134.54 88888.00 2015-11-18 08:26:04.906 322 16342.73 146.21 51134.54 88888.00 2015-11-18 08:26:05.406 322 16342.67 146.18 51134.58 88888.00 2015-11-18 08:26:05.906 322 16342.74 146.25 51134.58 88888.00 2015-11-18 08:26:06.406 322 16342.80 146.29 51134.49 88888.00 2015-11-18 08:26:06.906 322 16342.73 146.25 51134.53 88888.00 2015-11-18 08:26:07.406 322 16342.68 146.23 51134.59 88888.00 2015-11-18 08:26:07.906 322 16342.73 146.33 51134.64 88888.00 2015-11-18 08:26:08.406 322 16342.68 146.31 51134.59 88888.00 2015-11-18 08:26:08.906 322 16342.67 146.29 51134.53 88888.00 2015-11-18 08:26:09.406 322 16342.69 146.28 51134.55 88888.00 2015-11-18 08:26:09.906 322 16342.66 146.30 51134.59 88888.00 2015-11-18 08:26:10.406 322 16342.63 146.39 51134.60 88888.00 2015-11-18 08:26:10.906 322 16342.67 146.40 51134.57 88888.00 2015-11-18 08:26:11.406 322 16342.66 146.31 51134.57 88888.00 2015-11-18 08:26:11.906 322 16342.60 146.27 51134.61 88888.00 2015-11-18 08:26:12.406 322 16342.63 146.31 51134.58 88888.00 2015-11-18 08:26:12.906 322 16342.66 146.34 51134.60 88888.00 2015-11-18 08:26:13.406 322 16342.61 146.21 51134.57 88888.00 2015-11-18 08:26:13.906 322 16342.60 146.23 51134.52 88888.00 2015-11-18 08:26:14.406 322 16342.65 146.29 51134.53 88888.00 2015-11-18 08:26:14.906 322 16342.59 146.25 51134.57 88888.00 2015-11-18 08:26:15.406 322 16342.50 146.21 51134.57 88888.00 2015-11-18 08:26:15.906 322 16342.55 146.21 51134.54 88888.00 2015-11-18 08:26:16.406 322 16342.58 146.21 51134.50 88888.00 2015-11-18 08:26:16.906 322 16342.52 146.22 51134.51 88888.00 2015-11-18 08:26:17.406 322 16342.57 146.26 51134.50 88888.00 2015-11-18 08:26:17.906 322 16342.61 146.25 51134.52 88888.00 2015-11-18 08:26:18.406 322 16342.54 146.20 51134.57 88888.00 2015-11-18 08:26:18.906 322 16342.49 146.25 51134.55 88888.00 2015-11-18 08:26:19.406 322 16342.52 146.30 51134.57 88888.00 2015-11-18 08:26:19.906 322 16342.50 146.21 51134.53 88888.00 2015-11-18 08:26:20.406 322 16342.47 146.23 51134.51 88888.00 2015-11-18 08:26:20.906 322 16342.46 146.34 51134.54 88888.00 2015-11-18 08:26:21.406 322 16342.49 146.30 51134.55 88888.00 2015-11-18 08:26:21.906 322 16342.46 146.27 51134.52 88888.00 2015-11-18 08:26:22.406 322 16342.45 146.26 51134.48 88888.00 2015-11-18 08:26:22.906 322 16342.48 146.30 51134.43 88888.00 2015-11-18 08:26:23.407 322 16342.45 146.30 51134.42 88888.00 2015-11-18 08:26:23.907 322 16342.38 146.31 51134.41 88888.00 2015-11-18 08:26:24.407 322 16342.34 146.38 51134.41 88888.00 2015-11-18 08:26:24.907 322 16342.40 146.37 51134.40 88888.00 2015-11-18 08:26:25.407 322 16342.36 146.29 51134.40 88888.00 2015-11-18 08:26:25.907 322 16342.29 146.27 51134.43 88888.00 2015-11-18 08:26:26.407 322 16342.30 146.31 51134.46 88888.00 2015-11-18 08:26:26.907 322 16342.30 146.39 51134.45 88888.00 2015-11-18 08:26:27.407 322 16342.28 146.37 51134.46 88888.00 2015-11-18 08:26:27.907 322 16342.23 146.36 51134.45 88888.00 2015-11-18 08:26:28.407 322 16342.23 146.40 51134.41 88888.00 2015-11-18 08:26:28.907 322 16342.28 146.40 51134.44 88888.00 2015-11-18 08:26:29.407 322 16342.21 146.36 51134.45 88888.00 2015-11-18 08:26:29.907 322 16342.17 146.37 51134.53 88888.00 2015-11-18 08:26:30.407 322 16342.25 146.42 51134.53 88888.00 2015-11-18 08:26:30.907 322 16342.30 146.46 51134.53 88888.00 2015-11-18 08:26:31.407 322 16342.21 146.40 51134.54 88888.00 2015-11-18 08:26:31.907 322 16342.16 146.34 51134.54 88888.00 2015-11-18 08:26:32.407 322 16342.17 146.40 51134.52 88888.00 2015-11-18 08:26:32.907 322 16342.23 146.45 51134.55 88888.00 2015-11-18 08:26:33.407 322 16342.28 146.39 51134.52 88888.00 2015-11-18 08:26:33.907 322 16342.16 146.35 51134.49 88888.00 2015-11-18 08:26:34.407 322 16342.12 146.39 51134.50 88888.00 2015-11-18 08:26:34.907 322 16342.16 146.40 51134.48 88888.00 2015-11-18 08:26:35.407 322 16342.22 146.45 51134.45 88888.00 2015-11-18 08:26:35.907 322 16342.16 146.45 51134.46 88888.00 2015-11-18 08:26:36.407 322 16342.11 146.46 51134.50 88888.00 2015-11-18 08:26:36.907 322 16342.07 146.45 51134.52 88888.00 2015-11-18 08:26:37.407 322 16342.10 146.55 51134.48 88888.00 2015-11-18 08:26:37.907 322 16342.11 146.61 51134.46 88888.00 2015-11-18 08:26:38.407 322 16342.07 146.51 51134.45 88888.00 2015-11-18 08:26:38.907 322 16341.96 146.44 51134.42 88888.00 2015-11-18 08:26:39.407 322 16341.94 146.51 51134.48 88888.00 2015-11-18 08:26:39.907 322 16341.95 146.57 51134.48 88888.00 2015-11-18 08:26:40.407 322 16341.97 146.63 51134.46 88888.00 2015-11-18 08:26:40.907 322 16341.95 146.61 51134.46 88888.00 2015-11-18 08:26:41.407 322 16341.89 146.57 51134.49 88888.00 2015-11-18 08:26:41.907 322 16341.85 146.51 51134.48 88888.00 2015-11-18 08:26:42.407 322 16341.80 146.56 51134.49 88888.00 2015-11-18 08:26:42.907 322 16341.85 146.63 51134.50 88888.00 2015-11-18 08:26:43.407 322 16341.94 146.68 51134.55 88888.00 2015-11-18 08:26:43.907 322 16341.97 146.66 51134.50 88888.00 2015-11-18 08:26:44.407 322 16341.93 146.64 51134.43 88888.00 2015-11-18 08:26:44.907 322 16341.80 146.64 51134.50 88888.00 2015-11-18 08:26:45.407 322 16341.76 146.65 51134.54 88888.00 2015-11-18 08:26:45.907 322 16341.79 146.73 51134.55 88888.00 2015-11-18 08:26:46.407 322 16341.86 146.77 51134.58 88888.00 2015-11-18 08:26:46.907 322 16341.89 146.82 51134.61 88888.00 2015-11-18 08:26:47.407 322 16341.87 146.87 51134.57 88888.00 2015-11-18 08:26:47.907 322 16341.82 146.83 51134.57 88888.00 2015-11-18 08:26:48.407 322 16341.77 146.82 51134.57 88888.00 2015-11-18 08:26:48.907 322 16341.71 146.79 51134.53 88888.00 2015-11-18 08:26:49.407 322 16341.70 146.81 51134.49 88888.00 2015-11-18 08:26:49.907 322 16341.70 146.86 51134.50 88888.00 2015-11-18 08:26:50.407 322 16341.76 146.94 51134.53 88888.00 2015-11-18 08:26:50.907 322 16341.79 146.95 51134.53 88888.00 2015-11-18 08:26:51.407 322 16341.79 146.96 51134.53 88888.00 2015-11-18 08:26:51.907 322 16341.79 147.03 51134.57 88888.00 2015-11-18 08:26:52.407 322 16341.77 147.00 51134.55 88888.00 2015-11-18 08:26:52.907 322 16341.76 146.95 51134.58 88888.00 2015-11-18 08:26:53.408 322 16341.77 146.96 51134.59 88888.00 2015-11-18 08:26:53.908 322 16341.72 146.92 51134.62 88888.00 2015-11-18 08:26:54.408 322 16341.69 146.94 51134.64 88888.00 2015-11-18 08:26:54.908 322 16341.68 147.01 51134.62 88888.00 2015-11-18 08:26:55.408 322 16341.69 147.07 51134.63 88888.00 2015-11-18 08:26:55.908 322 16341.75 147.09 51134.62 88888.00 2015-11-18 08:26:56.408 322 16341.82 147.14 51134.58 88888.00 2015-11-18 08:26:56.908 322 16341.84 147.17 51134.60 88888.00 2015-11-18 08:26:57.408 322 16341.80 147.20 51134.63 88888.00 2015-11-18 08:26:57.908 322 16341.81 147.14 51134.60 88888.00 2015-11-18 08:26:58.408 322 16341.84 147.16 51134.58 88888.00 2015-11-18 08:26:58.908 322 16341.81 147.18 51134.54 88888.00 2015-11-18 08:26:59.408 322 16341.80 147.18 51134.57 88888.00 2015-11-18 08:26:59.908 322 16341.76 147.16 51134.61 88888.00 2015-11-18 08:27:00.408 322 16341.75 147.17 51134.54 88888.00 2015-11-18 08:27:00.908 322 16341.70 147.21 51134.51 88888.00 2015-11-18 08:27:01.408 322 16341.64 147.22 51134.55 88888.00 2015-11-18 08:27:01.908 322 16341.67 147.20 51134.60 88888.00 2015-11-18 08:27:02.408 322 16341.68 147.20 51134.55 88888.00 2015-11-18 08:27:02.908 322 16341.68 147.24 51134.57 88888.00 2015-11-18 08:27:03.408 322 16341.70 147.33 51134.58 88888.00 2015-11-18 08:27:03.908 322 16341.72 147.32 51134.58 88888.00 2015-11-18 08:27:04.408 322 16341.77 147.32 51134.66 88888.00 2015-11-18 08:27:04.908 322 16341.79 147.33 51134.66 88888.00 2015-11-18 08:27:05.408 322 16341.79 147.34 51134.58 88888.00 2015-11-18 08:27:05.908 322 16341.79 147.34 51134.57 88888.00 2015-11-18 08:27:06.408 322 16341.76 147.35 51134.61 88888.00 2015-11-18 08:27:06.908 322 16341.78 147.35 51134.61 88888.00 2015-11-18 08:27:07.408 322 16341.79 147.33 51134.59 88888.00 2015-11-18 08:27:07.908 322 16341.79 147.41 51134.57 88888.00 2015-11-18 08:27:08.408 322 16341.82 147.39 51134.57 88888.00 2015-11-18 08:27:08.908 322 16341.81 147.39 51134.57 88888.00 2015-11-18 08:27:09.408 322 16341.81 147.40 51134.61 88888.00 2015-11-18 08:27:09.908 322 16341.79 147.44 51134.60 88888.00 2015-11-18 08:27:10.408 322 16341.76 147.41 51134.57 88888.00 2015-11-18 08:27:10.908 322 16341.75 147.39 51134.55 88888.00 2015-11-18 08:27:11.408 322 16341.73 147.34 51134.60 88888.00 2015-11-18 08:27:11.908 322 16341.71 147.32 51134.61 88888.00 2015-11-18 08:27:12.408 322 16341.68 147.36 51134.55 88888.00 2015-11-18 08:27:12.908 322 16341.71 147.39 51134.61 88888.00 2015-11-18 08:27:13.408 322 16341.75 147.38 51134.62 88888.00 2015-11-18 08:27:13.908 322 16341.73 147.39 51134.61 88888.00 2015-11-18 08:27:14.408 322 16341.70 147.42 51134.64 88888.00 2015-11-18 08:27:14.908 322 16341.71 147.44 51134.64 88888.00 2015-11-18 08:27:15.408 322 16341.77 147.42 51134.67 88888.00 2015-11-18 08:27:15.908 322 16341.78 147.48 51134.62 88888.00 2015-11-18 08:27:16.408 322 16341.75 147.50 51134.60 88888.00 2015-11-18 08:27:16.908 322 16341.73 147.48 51134.66 88888.00 2015-11-18 08:27:17.408 322 16341.77 147.55 51134.63 88888.00 2015-11-18 08:27:17.908 322 16341.81 147.57 51134.64 88888.00 2015-11-18 08:27:18.408 322 16341.82 147.55 51134.62 88888.00 2015-11-18 08:27:18.908 322 16341.87 147.56 51134.61 88888.00 2015-11-18 08:27:19.408 322 16341.87 147.56 51134.60 88888.00 2015-11-18 08:27:19.908 322 16341.86 147.51 51134.57 88888.00 2015-11-18 08:27:20.408 322 16341.88 147.50 51134.55 88888.00 2015-11-18 08:27:20.908 322 16341.94 147.50 51134.57 88888.00 2015-11-18 08:27:21.408 322 16341.98 147.56 51134.55 88888.00 2015-11-18 08:27:21.908 322 16341.97 147.60 51134.55 88888.00 2015-11-18 08:27:22.408 322 16341.97 147.57 51134.57 88888.00 2015-11-18 08:27:22.908 322 16341.96 147.50 51134.60 88888.00 2015-11-18 08:27:23.408 322 16341.96 147.50 51134.59 88888.00 2015-11-18 08:27:23.908 322 16341.97 147.53 51134.60 88888.00 2015-11-18 08:27:24.408 322 16341.94 147.53 51134.60 88888.00 2015-11-18 08:27:24.908 322 16341.94 147.57 51134.62 88888.00 2015-11-18 08:27:25.408 322 16341.90 147.58 51134.59 88888.00 2015-11-18 08:27:25.908 322 16341.93 147.49 51134.63 88888.00 2015-11-18 08:27:26.408 322 16341.92 147.50 51134.61 88888.00 2015-11-18 08:27:26.908 322 16341.94 147.50 51134.57 88888.00 2015-11-18 08:27:27.408 322 16341.93 147.51 51134.57 88888.00 2015-11-18 08:27:27.908 322 16341.92 147.50 51134.57 88888.00 2015-11-18 08:27:28.409 322 16341.93 147.49 51134.64 88888.00 2015-11-18 08:27:28.909 322 16341.93 147.48 51134.69 88888.00 2015-11-18 08:27:29.409 322 16341.95 147.47 51134.64 88888.00 2015-11-18 08:27:29.909 322 16341.96 147.53 51134.62 88888.00 2015-11-18 08:27:30.409 322 16341.99 147.62 51134.64 88888.00 2015-11-18 08:27:30.909 322 16342.01 147.60 51134.71 88888.00 2015-11-18 08:27:31.409 322 16342.03 147.58 51134.75 88888.00 2015-11-18 08:27:31.909 322 16342.05 147.61 51134.72 88888.00 2015-11-18 08:27:32.409 322 16342.06 147.62 51134.73 88888.00 2015-11-18 08:27:32.909 322 16342.12 147.60 51134.70 88888.00 2015-11-18 08:27:33.409 322 16342.12 147.60 51134.69 88888.00 2015-11-18 08:27:33.909 322 16342.08 147.62 51134.66 88888.00 2015-11-18 08:27:34.409 322 16342.06 147.57 51134.61 88888.00 2015-11-18 08:27:34.909 322 16342.10 147.58 51134.62 88888.00 2015-11-18 08:27:35.409 322 16342.16 147.57 51134.64 88888.00 2015-11-18 08:27:35.909 322 16342.15 147.51 51134.64 88888.00 2015-11-18 08:27:36.409 322 16342.12 147.49 51134.63 88888.00 2015-11-18 08:27:36.909 322 16342.11 147.53 51134.66 88888.00 2015-11-18 08:27:37.409 322 16342.08 147.60 51134.62 88888.00 2015-11-18 08:27:37.909 322 16342.06 147.60 51134.61 88888.00 2015-11-18 08:27:38.409 322 16342.06 147.59 51134.62 88888.00 2015-11-18 08:27:38.909 322 16342.10 147.58 51134.62 88888.00 2015-11-18 08:27:39.409 322 16342.14 147.59 51134.59 88888.00 2015-11-18 08:27:39.909 322 16342.17 147.58 51134.55 88888.00 2015-11-18 08:27:40.409 322 16342.21 147.65 51134.52 88888.00 2015-11-18 08:27:40.909 322 16342.23 147.71 51134.53 88888.00 2015-11-18 08:27:41.409 322 16342.24 147.66 51134.57 88888.00 2015-11-18 08:27:41.909 322 16342.28 147.67 51134.59 88888.00 2015-11-18 08:27:42.409 322 16342.25 147.60 51134.58 88888.00 2015-11-18 08:27:42.909 322 16342.23 147.61 51134.55 88888.00 2015-11-18 08:27:43.409 322 16342.22 147.62 51134.57 88888.00 2015-11-18 08:27:43.909 322 16342.21 147.55 51134.58 88888.00 2015-11-18 08:27:44.409 322 16342.21 147.49 51134.57 88888.00 2015-11-18 08:27:44.909 322 16342.19 147.50 51134.58 88888.00 2015-11-18 08:27:45.409 322 16342.21 147.52 51134.51 88888.00 2015-11-18 08:27:45.909 322 16342.22 147.48 51134.51 88888.00 2015-11-18 08:27:46.409 322 16342.21 147.49 51134.57 88888.00 2015-11-18 08:27:46.909 322 16342.29 147.52 51134.59 88888.00 2015-11-18 08:27:47.409 322 16342.37 147.55 51134.55 88888.00 2015-11-18 08:27:47.909 322 16342.41 147.57 51134.51 88888.00 2015-11-18 08:27:48.409 322 16342.38 147.57 51134.49 88888.00 2015-11-18 08:27:48.909 322 16342.33 147.56 51134.54 88888.00 2015-11-18 08:27:49.409 322 16342.28 147.58 51134.54 88888.00 2015-11-18 08:27:49.909 322 16342.32 147.59 51134.54 88888.00 2015-11-18 08:27:50.409 322 16342.32 147.60 51134.52 88888.00 2015-11-18 08:27:50.909 322 16342.26 147.59 51134.55 88888.00 2015-11-18 08:27:51.409 322 16342.23 147.58 51134.60 88888.00 2015-11-18 08:27:51.909 322 16342.23 147.58 51134.60 88888.00 2015-11-18 08:27:52.409 322 16342.25 147.58 51134.58 88888.00 2015-11-18 08:27:52.909 322 16342.30 147.59 51134.59 88888.00 2015-11-18 08:27:53.409 322 16342.31 147.62 51134.62 88888.00 2015-11-18 08:27:53.909 322 16342.33 147.65 51134.63 88888.00 2015-11-18 08:27:54.409 322 16342.32 147.65 51134.62 88888.00 2015-11-18 08:27:54.909 322 16342.32 147.62 51134.60 88888.00 2015-11-18 08:27:55.409 322 16342.26 147.59 51134.62 88888.00 2015-11-18 08:27:55.909 322 16342.24 147.58 51134.61 88888.00 2015-11-18 08:27:56.409 322 16342.20 147.51 51134.57 88888.00 2015-11-18 08:27:56.909 322 16342.19 147.56 51134.57 88888.00 2015-11-18 08:27:57.409 322 16342.14 147.52 51134.57 88888.00 2015-11-18 08:27:57.909 322 16342.21 147.56 51134.55 88888.00 2015-11-18 08:27:58.410 322 16342.28 147.61 51134.59 88888.00 2015-11-18 08:27:58.910 322 16342.32 147.60 51134.59 88888.00 2015-11-18 08:27:59.410 322 16342.32 147.65 51134.63 88888.00 2015-11-18 08:27:59.910 322 16342.33 147.67 51134.66 88888.00 2015-11-18 08:28:00.410 322 16342.37 147.70 51134.73 88888.00 2015-11-18 08:28:00.910 322 16342.37 147.68 51134.72 88888.00 2015-11-18 08:28:01.410 322 16342.38 147.67 51134.72 88888.00 2015-11-18 08:28:01.910 322 16342.37 147.62 51134.68 88888.00 2015-11-18 08:28:02.410 322 16342.31 147.62 51134.67 88888.00 2015-11-18 08:28:02.910 322 16342.24 147.60 51134.62 88888.00 2015-11-18 08:28:03.410 322 16342.22 147.60 51134.64 88888.00 2015-11-18 08:28:03.910 322 16342.19 147.58 51134.68 88888.00 2015-11-18 08:28:04.410 322 16342.17 147.52 51134.67 88888.00 2015-11-18 08:28:04.910 322 16342.19 147.64 51134.69 88888.00 2015-11-18 08:28:05.410 322 16342.19 147.68 51134.63 88888.00 2015-11-18 08:28:05.910 322 16342.22 147.69 51134.66 88888.00 2015-11-18 08:28:06.410 322 16342.25 147.73 51134.72 88888.00 2015-11-18 08:28:06.910 322 16342.30 147.73 51134.72 88888.00 2015-11-18 08:28:07.410 322 16342.29 147.70 51134.68 88888.00 2015-11-18 08:28:07.910 322 16342.26 147.68 51134.69 88888.00 2015-11-18 08:28:08.410 322 16342.28 147.67 51134.69 88888.00 2015-11-18 08:28:08.910 322 16342.26 147.61 51134.67 88888.00 2015-11-18 08:28:09.410 322 16342.26 147.57 51134.66 88888.00 2015-11-18 08:28:09.910 322 16342.21 147.57 51134.68 88888.00 2015-11-18 08:28:10.410 322 16342.16 147.60 51134.69 88888.00 2015-11-18 08:28:10.910 322 16342.17 147.62 51134.66 88888.00 2015-11-18 08:28:11.410 322 16342.14 147.62 51134.59 88888.00 2015-11-18 08:28:11.910 322 16342.20 147.66 51134.60 88888.00 2015-11-18 08:28:12.410 322 16342.20 147.69 51134.62 88888.00 2015-11-18 08:28:12.910 322 16342.19 147.70 51134.60 88888.00 2015-11-18 08:28:13.410 322 16342.21 147.66 51134.63 88888.00 2015-11-18 08:28:13.910 322 16342.21 147.61 51134.61 88888.00 2015-11-18 08:28:14.410 322 16342.22 147.67 51134.58 88888.00 2015-11-18 08:28:14.910 322 16342.22 147.66 51134.58 88888.00 2015-11-18 08:28:15.410 322 16342.23 147.69 51134.61 88888.00 2015-11-18 08:28:15.910 322 16342.21 147.74 51134.57 88888.00 2015-11-18 08:28:16.410 322 16342.19 147.73 51134.54 88888.00 2015-11-18 08:28:16.910 322 16342.15 147.69 51134.58 88888.00 2015-11-18 08:28:17.410 322 16342.14 147.64 51134.66 88888.00 2015-11-18 08:28:17.910 322 16342.16 147.66 51134.61 88888.00 2015-11-18 08:28:18.410 322 16342.19 147.67 51134.60 88888.00 2015-11-18 08:28:18.910 322 16342.16 147.68 51134.59 88888.00 2015-11-18 08:28:19.410 322 16342.14 147.61 51134.62 88888.00 2015-11-18 08:28:19.910 322 16342.11 147.58 51134.64 88888.00 2015-11-18 08:28:20.410 322 16342.10 147.53 51134.67 88888.00 2015-11-18 08:28:20.910 322 16342.12 147.57 51134.64 88888.00 2015-11-18 08:28:21.410 322 16342.13 147.61 51134.67 88888.00 2015-11-18 08:28:21.910 322 16342.15 147.65 51134.71 88888.00 2015-11-18 08:28:22.410 322 16342.24 147.66 51134.68 88888.00 2015-11-18 08:28:22.910 322 16342.28 147.67 51134.64 88888.00 2015-11-18 08:28:23.410 322 16342.26 147.69 51134.64 88888.00 2015-11-18 08:28:23.910 322 16342.29 147.64 51134.67 88888.00 2015-11-18 08:28:24.410 322 16342.31 147.61 51134.63 88888.00 2015-11-18 08:28:24.910 322 16342.30 147.65 51134.60 88888.00 2015-11-18 08:28:25.410 322 16342.30 147.70 51134.58 88888.00 2015-11-18 08:28:25.910 322 16342.26 147.68 51134.60 88888.00 2015-11-18 08:28:26.410 322 16342.25 147.62 51134.60 88888.00 2015-11-18 08:28:26.910 322 16342.21 147.62 51134.67 88888.00 2015-11-18 08:28:27.410 322 16342.19 147.62 51134.68 88888.00 2015-11-18 08:28:27.910 322 16342.22 147.64 51134.61 88888.00 2015-11-18 08:28:28.411 322 16342.22 147.62 51134.58 88888.00 2015-11-18 08:28:28.911 322 16342.24 147.65 51134.60 88888.00 2015-11-18 08:28:29.411 322 16342.29 147.67 51134.66 88888.00 2015-11-18 08:28:29.911 322 16342.31 147.70 51134.64 88888.00 2015-11-18 08:28:30.411 322 16342.34 147.68 51134.61 88888.00 2015-11-18 08:28:30.911 322 16342.38 147.69 51134.62 88888.00 2015-11-18 08:28:31.411 322 16342.38 147.69 51134.58 88888.00 2015-11-18 08:28:31.911 322 16342.37 147.65 51134.49 88888.00 2015-11-18 08:28:32.411 322 16342.37 147.67 51134.42 88888.00 2015-11-18 08:28:32.911 322 16342.36 147.60 51134.43 88888.00 2015-11-18 08:28:33.411 322 16342.31 147.56 51134.48 88888.00 2015-11-18 08:28:33.911 322 16342.25 147.51 51134.53 88888.00 2015-11-18 08:28:34.411 322 16342.26 147.53 51134.54 88888.00 2015-11-18 08:28:34.911 322 16342.30 147.55 51134.51 88888.00 2015-11-18 08:28:35.411 322 16342.33 147.62 51134.52 88888.00 2015-11-18 08:28:35.911 322 16342.33 147.66 51134.50 88888.00 2015-11-18 08:28:36.411 322 16342.36 147.62 51134.43 88888.00 2015-11-18 08:28:36.911 322 16342.34 147.61 51134.44 88888.00 2015-11-18 08:28:37.411 322 16342.34 147.62 51134.49 88888.00 2015-11-18 08:28:37.911 322 16342.33 147.64 51134.48 88888.00 2015-11-18 08:28:38.411 322 16342.39 147.64 51134.46 88888.00 2015-11-18 08:28:38.911 322 16342.36 147.60 51134.53 88888.00 2015-11-18 08:28:39.411 322 16342.31 147.61 51134.49 88888.00 2015-11-18 08:28:39.911 322 16342.29 147.59 51134.48 88888.00 2015-11-18 08:28:40.411 322 16342.25 147.60 51134.49 88888.00 2015-11-18 08:28:40.911 322 16342.25 147.58 51134.54 88888.00 2015-11-18 08:28:41.411 322 16342.32 147.59 51134.57 88888.00 2015-11-18 08:28:41.911 322 16342.38 147.62 51134.54 88888.00 2015-11-18 08:28:42.411 322 16342.42 147.56 51134.52 88888.00 2015-11-18 08:28:42.911 322 16342.46 147.50 51134.41 88888.00 2015-11-18 08:28:43.411 322 16342.49 147.48 51134.43 88888.00 2015-11-18 08:28:43.911 322 16342.43 147.41 51134.46 88888.00 2015-11-18 08:28:44.411 322 16342.37 147.42 51134.48 88888.00 2015-11-18 08:28:44.911 322 16342.34 147.39 51134.48 88888.00 2015-11-18 08:28:45.411 322 16342.40 147.41 51134.42 88888.00 2015-11-18 08:28:45.911 322 16342.45 147.44 51134.44 88888.00 2015-11-18 08:28:46.411 322 16342.48 147.47 51134.44 88888.00 2015-11-18 08:28:46.911 322 16342.54 147.44 51134.48 88888.00 2015-11-18 08:28:47.411 322 16342.54 147.38 51134.52 88888.00 2015-11-18 08:28:47.911 322 16342.48 147.33 51134.53 88888.00 2015-11-18 08:28:48.411 322 16342.40 147.31 51134.51 88888.00 2015-11-18 08:28:48.911 322 16342.39 147.32 51134.44 88888.00 2015-11-18 08:28:49.411 322 16342.39 147.34 51134.48 88888.00 2015-11-18 08:28:49.911 322 16342.45 147.34 51134.51 88888.00 2015-11-18 08:28:50.411 322 16342.47 147.33 51134.48 88888.00 2015-11-18 08:28:50.911 322 16342.50 147.34 51134.43 88888.00 2015-11-18 08:28:51.411 322 16342.55 147.34 51134.42 88888.00 2015-11-18 08:28:51.911 322 16342.46 147.26 51134.41 88888.00 2015-11-18 08:28:52.411 322 16342.42 147.21 51134.41 88888.00 2015-11-18 08:28:52.911 322 16342.43 147.23 51134.45 88888.00 2015-11-18 08:28:53.411 322 16342.48 147.27 51134.44 88888.00 2015-11-18 08:28:53.911 322 16342.51 147.27 51134.41 88888.00 2015-11-18 08:28:54.411 322 16342.52 147.29 51134.38 88888.00 2015-11-18 08:28:54.911 322 16342.48 147.27 51134.40 88888.00 2015-11-18 08:28:55.411 322 16342.43 147.21 51134.40 88888.00 2015-11-18 08:28:55.911 322 16342.42 147.24 51134.40 88888.00 2015-11-18 08:28:56.411 322 16342.45 147.23 51134.45 88888.00 2015-11-18 08:28:56.911 322 16342.49 147.24 51134.48 88888.00 2015-11-18 08:28:57.411 322 16342.52 147.26 51134.34 88888.00 2015-11-18 08:28:57.911 322 16342.50 147.24 51134.32 88888.00 2015-11-18 08:28:58.411 322 16342.41 147.23 51134.32 88888.00 2015-11-18 08:28:58.911 322 16342.38 147.17 51134.38 88888.00 2015-11-18 08:28:59.411 322 16342.36 147.20 51134.39 88888.00 2015-11-18 08:28:59.911 322 16342.42 147.22 51134.42 88888.00 2015-11-18 08:29:00.411 322 16342.47 147.16 51134.42 88888.00 2015-11-18 08:29:00.911 322 16342.50 147.13 51134.43 88888.00 2015-11-18 08:29:01.411 322 16342.45 147.13 51134.39 88888.00 2015-11-18 08:29:01.911 322 16342.41 147.10 51134.34 88888.00 2015-11-18 08:29:02.411 322 16342.41 147.07 51134.33 88888.00 2015-11-18 08:29:02.911 322 16342.43 147.07 51134.39 88888.00 2015-11-18 08:29:03.412 322 16342.51 147.04 51134.43 88888.00 2015-11-18 08:29:03.912 322 16342.52 147.04 51134.43 88888.00 2015-11-18 08:29:04.412 322 16342.43 147.01 51134.43 88888.00 2015-11-18 08:29:04.912 322 16342.39 147.04 51134.46 88888.00 2015-11-18 08:29:05.412 322 16342.42 147.09 51134.45 88888.00 2015-11-18 08:29:05.912 322 16342.45 147.12 51134.46 88888.00 2015-11-18 08:29:06.412 322 16342.55 147.14 51134.46 88888.00 2015-11-18 08:29:06.912 322 16342.54 147.04 51134.43 88888.00 2015-11-18 08:29:07.412 322 16342.47 146.91 51134.39 88888.00 2015-11-18 08:29:07.912 322 16342.45 146.90 51134.42 88888.00 2015-11-18 08:29:08.412 322 16342.48 147.00 51134.42 88888.00 2015-11-18 08:29:08.912 322 16342.56 147.01 51134.41 88888.00 2015-11-18 08:29:09.412 322 16342.55 146.95 51134.34 88888.00 2015-11-18 08:29:09.912 322 16342.49 146.96 51134.33 88888.00 2015-11-18 08:29:10.412 322 16342.47 146.95 51134.33 88888.00 2015-11-18 08:29:10.912 322 16342.49 146.98 51134.38 88888.00 2015-11-18 08:29:11.412 322 16342.54 146.99 51134.38 88888.00 2015-11-18 08:29:11.912 322 16342.60 146.94 51134.34 88888.00 2015-11-18 08:29:12.412 322 16342.57 146.83 51134.30 88888.00 2015-11-18 08:29:12.912 322 16342.50 146.77 51134.35 88888.00 2015-11-18 08:29:13.412 322 16342.55 146.82 51134.35 88888.00 2015-11-18 08:29:13.912 322 16342.57 146.84 51134.40 88888.00 2015-11-18 08:29:14.412 322 16342.54 146.77 51134.42 88888.00 2015-11-18 08:29:14.912 322 16342.51 146.80 51134.34 88888.00 2015-11-18 08:29:15.412 322 16342.52 146.82 51134.34 88888.00 2015-11-18 08:29:15.912 322 16342.61 146.79 51134.34 88888.00 2015-11-18 08:29:16.412 322 16342.64 146.75 51134.42 88888.00 2015-11-18 08:29:16.912 322 16342.56 146.66 51134.45 88888.00 2015-11-18 08:29:17.412 322 16342.54 146.66 51134.41 88888.00 2015-11-18 08:29:17.912 322 16342.63 146.66 51134.40 88888.00 2015-11-18 08:29:18.412 322 16342.64 146.69 51134.34 88888.00 2015-11-18 08:29:18.912 322 16342.59 146.65 51134.27 88888.00 2015-11-18 08:29:19.412 322 16342.58 146.65 51134.26 88888.00 2015-11-18 08:29:19.912 322 16342.61 146.68 51134.26 88888.00 2015-11-18 08:29:20.412 322 16342.66 146.61 51134.33 88888.00 2015-11-18 08:29:20.912 322 16342.59 146.57 51134.35 88888.00 2015-11-18 08:29:21.412 322 16342.57 146.56 51134.36 88888.00 2015-11-18 08:29:21.912 322 16342.65 146.62 51134.40 88888.00 2015-11-18 08:29:22.412 322 16342.67 146.58 51134.46 88888.00 2015-11-18 08:29:22.912 322 16342.65 146.49 51134.42 88888.00 2015-11-18 08:29:23.412 322 16342.65 146.51 51134.30 88888.00 2015-11-18 08:29:23.912 322 16342.68 146.52 51134.25 88888.00 2015-11-18 08:29:24.412 322 16342.63 146.47 51134.25 88888.00 2015-11-18 08:29:24.912 322 16342.57 146.48 51134.25 88888.00 2015-11-18 08:29:25.412 322 16342.60 146.47 51134.26 88888.00 2015-11-18 08:29:25.912 322 16342.63 146.45 51134.30 88888.00 2015-11-18 08:29:26.412 322 16342.59 146.37 51134.21 88888.00 2015-11-18 08:29:26.912 322 16342.60 146.39 51134.23 88888.00 2015-11-18 08:29:27.412 322 16342.66 146.36 51134.29 88888.00 2015-11-18 08:29:27.912 322 16342.63 146.33 51134.29 88888.00 2015-11-18 08:29:28.412 322 16342.59 146.30 51134.35 88888.00 2015-11-18 08:29:28.912 322 16342.61 146.36 51134.31 88888.00 2015-11-18 08:29:29.412 322 16342.61 146.33 51134.30 88888.00 2015-11-18 08:29:29.912 322 16342.55 146.25 51134.29 88888.00 2015-11-18 08:29:30.412 322 16342.56 146.26 51134.22 88888.00 2015-11-18 08:29:30.912 322 16342.58 146.31 51134.29 88888.00 2015-11-18 08:29:31.412 322 16342.60 146.26 51134.27 88888.00 2015-11-18 08:29:31.912 322 16342.57 146.22 51134.25 88888.00 2015-11-18 08:29:32.412 322 16342.60 146.25 51134.25 88888.00 2015-11-18 08:29:32.912 322 16342.57 146.26 51134.26 88888.00 2015-11-18 08:29:33.413 322 16342.51 146.28 51134.26 88888.00 2015-11-18 08:29:33.913 322 16342.56 146.33 51134.25 88888.00 2015-11-18 08:29:34.413 322 16342.58 146.33 51134.27 88888.00 2015-11-18 08:29:34.913 322 16342.51 146.25 51134.30 88888.00 2015-11-18 08:29:35.413 322 16342.52 146.27 51134.31 88888.00 2015-11-18 08:29:35.913 322 16342.58 146.28 51134.32 88888.00 2015-11-18 08:29:36.413 322 16342.57 146.22 51134.33 88888.00 2015-11-18 08:29:36.913 322 16342.55 146.17 51134.30 88888.00 2015-11-18 08:29:37.413 322 16342.57 146.23 51134.24 88888.00 2015-11-18 08:29:37.913 322 16342.56 146.22 51134.30 88888.00 2015-11-18 08:29:38.413 322 16342.51 146.21 51134.31 88888.00 2015-11-18 08:29:38.913 322 16342.57 146.29 51134.26 88888.00 2015-11-18 08:29:39.413 322 16342.58 146.26 51134.24 88888.00 2015-11-18 08:29:39.913 322 16342.55 146.13 51134.24 88888.00 2015-11-18 08:29:40.413 322 16342.57 146.13 51134.30 88888.00 2015-11-18 08:29:40.913 322 16342.64 146.21 51134.34 88888.00 2015-11-18 08:29:41.413 322 16342.57 146.20 51134.29 88888.00 2015-11-18 08:29:41.913 322 16342.57 146.25 51134.26 88888.00 2015-11-18 08:29:42.413 322 16342.60 146.31 51134.29 88888.00 2015-11-18 08:29:42.913 322 16342.58 146.26 51134.31 88888.00 2015-11-18 08:29:43.413 322 16342.52 146.20 51134.29 88888.00 2015-11-18 08:29:43.913 322 16342.54 146.25 51134.25 88888.00 2015-11-18 08:29:44.413 322 16342.59 146.23 51134.24 88888.00 2015-11-18 08:29:44.913 322 16342.61 146.22 51134.26 88888.00 2015-11-18 08:29:45.413 322 16342.61 146.29 51134.30 88888.00 2015-11-18 08:29:45.913 322 16342.64 146.29 51134.30 88888.00 2015-11-18 08:29:46.413 322 16342.54 146.23 51134.31 88888.00 2015-11-18 08:29:46.913 322 16342.54 146.26 51134.35 88888.00 2015-11-18 08:29:47.413 322 16342.60 146.29 51134.39 88888.00 2015-11-18 08:29:47.913 322 16342.58 146.25 51134.38 88888.00 2015-11-18 08:29:48.413 322 16342.56 146.20 51134.33 88888.00 2015-11-18 08:29:48.913 322 16342.61 146.26 51134.30 88888.00 2015-11-18 08:29:49.413 322 16342.60 146.28 51134.35 88888.00 2015-11-18 08:29:49.913 322 16342.52 146.29 51134.30 88888.00 2015-11-18 08:29:50.413 322 16342.54 146.34 51134.29 88888.00 2015-11-18 08:29:50.913 322 16342.60 146.29 51134.25 88888.00 2015-11-18 08:29:51.413 322 16342.57 146.22 51134.30 88888.00 2015-11-18 08:29:51.913 322 16342.48 146.22 51134.26 88888.00 2015-11-18 08:29:52.413 322 16342.52 146.29 51134.29 88888.00 2015-11-18 08:29:52.913 322 16342.54 146.23 51134.27 88888.00 2015-11-18 08:29:53.413 322 16342.43 146.20 51134.24 88888.00 2015-11-18 08:29:53.913 322 16342.51 146.28 51134.27 88888.00 2015-11-18 08:29:54.413 322 16342.51 146.21 51134.27 88888.00 2015-11-18 08:29:54.913 322 16342.42 146.20 51134.29 88888.00 2015-11-18 08:29:55.413 322 16342.41 146.22 51134.35 88888.00 2015-11-18 08:29:55.913 322 16342.48 146.30 51134.35 88888.00 2015-11-18 08:29:56.413 322 16342.47 146.31 51134.34 88888.00 2015-11-18 08:29:56.913 322 16342.39 146.29 51134.30 88888.00 2015-11-18 08:29:57.413 322 16342.42 146.31 51134.23 88888.00 2015-11-18 08:29:57.913 322 16342.46 146.38 51134.25 88888.00 2015-11-18 08:29:58.413 322 16342.40 146.40 51134.27 88888.00 2015-11-18 08:29:58.913 322 16342.38 146.43 51134.30 88888.00 2015-11-18 08:29:59.413 322 16342.37 146.46 51134.31 88888.00 2015-11-18 08:29:59.913 322 16342.33 146.47 51134.31 88888.00 2015-11-18 08:30:00.413 322 16342.28 146.42 51134.39 88888.00 2015-11-18 08:30:00.913 322 16342.22 146.42 51134.39 88888.00 2015-11-18 08:30:01.413 322 16342.29 146.47 51134.39 88888.00 2015-11-18 08:30:01.913 322 16342.37 146.52 51134.34 88888.00 2015-11-18 08:30:02.413 322 16342.30 146.44 51134.39 88888.00 2015-11-18 08:30:02.913 322 16342.17 146.46 51134.38 88888.00 2015-11-18 08:30:03.413 322 16342.16 146.56 51134.33 88888.00 2015-11-18 08:30:03.913 322 16342.22 146.60 51134.38 88888.00 2015-11-18 08:30:04.404 322 16342.24 146.62 51134.44 88888.00 2015-11-18 08:30:04.904 322 16342.17 146.60 51134.42 88888.00 2015-11-18 08:30:05.404 322 16342.17 146.61 51134.36 88888.00 2015-11-18 08:30:05.904 322 16342.21 146.64 51134.32 88888.00 2015-11-18 08:30:06.404 322 16342.23 146.72 51134.29 88888.00 2015-11-18 08:30:06.904 322 16342.26 146.75 51134.31 88888.00 2015-11-18 08:30:07.404 322 16342.26 146.70 51134.30 88888.00 2015-11-18 08:30:07.904 322 16342.19 146.66 51134.32 88888.00 2015-11-18 08:30:08.404 322 16342.15 146.74 51134.36 88888.00 2015-11-18 08:30:08.904 322 16342.26 146.73 51134.30 88888.00 2015-11-18 08:30:09.404 322 16342.33 146.78 51134.24 88888.00 2015-11-18 08:30:09.904 322 16342.28 146.75 51134.25 88888.00 2015-11-18 08:30:10.404 322 16342.19 146.71 51134.29 88888.00 2015-11-18 08:30:10.904 322 16342.15 146.71 51134.35 88888.00 2015-11-18 08:30:11.404 322 16342.17 146.75 51134.35 88888.00 2015-11-18 08:30:11.904 322 16342.23 146.78 51134.34 88888.00 2015-11-18 08:30:12.404 322 16342.24 146.75 51134.29 88888.00 2015-11-18 08:30:12.904 322 16342.16 146.78 51134.34 88888.00 2015-11-18 08:30:13.404 322 16342.10 146.86 51134.35 88888.00 2015-11-18 08:30:13.904 322 16342.10 146.88 51134.27 88888.00 2015-11-18 08:30:14.404 322 16342.15 146.84 51134.30 88888.00 2015-11-18 08:30:14.904 322 16342.13 146.84 51134.32 88888.00 2015-11-18 08:30:15.404 322 16342.16 146.86 51134.36 88888.00 2015-11-18 08:30:15.904 322 16342.16 146.87 51134.39 88888.00 2015-11-18 08:30:16.404 322 16342.13 146.92 51134.38 88888.00 2015-11-18 08:30:16.904 322 16342.12 146.94 51134.34 88888.00 2015-11-18 08:30:17.404 322 16342.17 146.97 51134.35 88888.00 2015-11-18 08:30:17.904 322 16342.19 146.99 51134.34 88888.00 2015-11-18 08:30:18.404 322 16342.24 146.96 51134.34 88888.00 2015-11-18 08:30:18.904 322 16342.22 146.95 51134.38 88888.00 2015-11-18 08:30:19.404 322 16342.13 146.95 51134.36 88888.00 2015-11-18 08:30:19.904 322 16342.12 146.95 51134.41 88888.00 2015-11-18 08:30:20.404 322 16342.11 147.01 51134.39 88888.00 2015-11-18 08:30:20.904 322 16342.13 146.98 51134.34 88888.00 2015-11-18 08:30:21.404 322 16342.20 146.97 51134.39 88888.00 2015-11-18 08:30:21.904 322 16342.22 147.00 51134.39 88888.00 2015-11-18 08:30:22.404 322 16342.19 146.98 51134.35 88888.00 2015-11-18 08:30:22.904 322 16342.13 146.97 51134.39 88888.00 2015-11-18 08:30:23.404 322 16342.13 146.94 51134.39 88888.00 2015-11-18 08:30:23.904 322 16342.17 146.95 51134.42 88888.00 2015-11-18 08:30:24.404 322 16342.23 146.98 51134.40 88888.00 2015-11-18 08:30:24.904 322 16342.29 147.03 51134.33 88888.00 2015-11-18 08:30:25.404 322 16342.26 146.99 51134.36 88888.00 2015-11-18 08:30:25.904 322 16342.25 147.00 51134.39 88888.00 2015-11-18 08:30:26.404 322 16342.19 147.00 51134.38 88888.00 2015-11-18 08:30:26.904 322 16342.14 146.98 51134.33 88888.00 2015-11-18 08:30:27.404 322 16342.19 146.99 51134.31 88888.00 2015-11-18 08:30:27.904 322 16342.21 147.07 51134.34 88888.00 2015-11-18 08:30:28.404 322 16342.25 147.13 51134.39 88888.00 2015-11-18 08:30:28.904 322 16342.29 147.08 51134.34 88888.00 2015-11-18 08:30:29.404 322 16342.24 147.05 51134.35 88888.00 2015-11-18 08:30:29.904 322 16342.20 146.98 51134.32 88888.00 2015-11-18 08:30:30.404 322 16342.20 146.95 51134.32 88888.00 2015-11-18 08:30:30.904 322 16342.25 146.99 51134.34 88888.00 2015-11-18 08:30:31.404 322 16342.32 147.03 51134.31 88888.00 2015-11-18 08:30:31.904 322 16342.36 147.00 51134.34 88888.00 2015-11-18 08:30:32.404 322 16342.32 146.97 51134.45 88888.00 2015-11-18 08:30:32.904 322 16342.28 146.90 51134.43 88888.00 2015-11-18 08:30:33.404 322 16342.30 146.90 51134.40 88888.00 2015-11-18 08:30:33.904 322 16342.32 146.94 51134.42 88888.00 2015-11-18 08:30:34.404 322 16342.40 146.90 51134.40 88888.00 2015-11-18 08:30:34.904 322 16342.39 146.90 51134.36 88888.00 2015-11-18 08:30:35.404 322 16342.36 146.88 51134.38 88888.00 2015-11-18 08:30:35.904 322 16342.32 146.94 51134.38 88888.00 2015-11-18 08:30:36.404 322 16342.31 146.99 51134.39 88888.00 2015-11-18 08:30:36.904 322 16342.34 146.99 51134.42 88888.00 2015-11-18 08:30:37.404 322 16342.41 146.94 51134.46 88888.00 2015-11-18 08:30:37.904 322 16342.41 146.86 51134.48 88888.00 2015-11-18 08:30:38.404 322 16342.37 146.81 51134.50 88888.00 2015-11-18 08:30:38.904 322 16342.42 146.86 51134.51 88888.00 2015-11-18 08:30:39.405 322 16342.46 146.88 51134.57 88888.00 2015-11-18 08:30:39.905 322 16342.48 146.89 51134.51 88888.00 2015-11-18 08:30:40.405 322 16342.47 146.84 51134.53 88888.00 2015-11-18 08:30:40.905 322 16342.41 146.80 51134.52 88888.00 2015-11-18 08:30:41.405 322 16342.39 146.81 51134.51 88888.00 2015-11-18 08:30:41.905 322 16342.43 146.78 51134.50 88888.00 2015-11-18 08:30:42.405 322 16342.48 146.75 51134.45 88888.00 2015-11-18 08:30:42.905 322 16342.47 146.73 51134.43 88888.00 2015-11-18 08:30:43.405 322 16342.42 146.75 51134.45 88888.00 2015-11-18 08:30:43.905 322 16342.40 146.82 51134.50 88888.00 2015-11-18 08:30:44.405 322 16342.47 146.83 51134.52 88888.00 2015-11-18 08:30:44.905 322 16342.49 146.81 51134.48 88888.00 2015-11-18 08:30:45.405 322 16342.42 146.79 51134.50 88888.00 2015-11-18 08:30:45.905 322 16342.37 146.73 51134.45 88888.00 2015-11-18 08:30:46.405 322 16342.40 146.79 51134.48 88888.00 2015-11-18 08:30:46.905 322 16342.42 146.86 51134.50 88888.00 2015-11-18 08:30:47.405 322 16342.46 146.84 51134.49 88888.00 2015-11-18 08:30:47.905 322 16342.41 146.75 51134.49 88888.00 2015-11-18 08:30:48.405 322 16342.36 146.75 51134.45 88888.00 2015-11-18 08:30:48.905 322 16342.37 146.81 51134.44 88888.00 2015-11-18 08:30:49.405 322 16342.42 146.87 51134.44 88888.00 2015-11-18 08:30:49.905 322 16342.42 146.82 51134.42 88888.00 2015-11-18 08:30:50.405 322 16342.37 146.81 51134.48 88888.00 2015-11-18 08:30:50.905 322 16342.29 146.80 51134.48 88888.00 2015-11-18 08:30:51.405 322 16342.31 146.78 51134.44 88888.00 2015-11-18 08:30:51.905 322 16342.34 146.81 51134.46 88888.00 2015-11-18 08:30:52.405 322 16342.36 146.79 51134.46 88888.00 2015-11-18 08:30:52.905 322 16342.28 146.74 51134.50 88888.00 2015-11-18 08:30:53.405 322 16342.24 146.73 51134.49 88888.00 2015-11-18 08:30:53.905 322 16342.26 146.75 51134.43 88888.00 2015-11-18 08:30:54.405 322 16342.30 146.79 51134.43 88888.00 2015-11-18 08:30:54.905 322 16342.31 146.80 51134.45 88888.00 2015-11-18 08:30:55.405 322 16342.28 146.72 51134.42 88888.00 2015-11-18 08:30:55.905 322 16342.21 146.70 51134.39 88888.00 2015-11-18 08:30:56.405 322 16342.21 146.78 51134.43 88888.00 2015-11-18 08:30:56.905 322 16342.24 146.87 51134.44 88888.00 2015-11-18 08:30:57.405 322 16342.24 146.84 51134.50 88888.00 2015-11-18 08:30:57.905 322 16342.22 146.80 51134.53 88888.00 2015-11-18 08:30:58.405 322 16342.19 146.80 51134.52 88888.00 2015-11-18 08:30:58.905 322 16342.12 146.78 51134.48 88888.00 2015-11-18 08:30:59.405 322 16342.12 146.81 51134.49 88888.00 2015-11-18 08:30:59.905 322 16342.12 146.84 51134.51 88888.00 2015-11-18 08:31:00.405 322 16342.19 146.82 51134.50 88888.00 2015-11-18 08:31:00.905 322 16342.17 146.82 51134.51 88888.00 2015-11-18 08:31:01.405 322 16342.13 146.78 51134.48 88888.00 2015-11-18 08:31:01.905 322 16342.11 146.75 51134.51 88888.00 2015-11-18 08:31:02.405 322 16342.04 146.84 51134.50 88888.00 2015-11-18 08:31:02.905 322 16342.08 146.91 51134.49 88888.00 2015-11-18 08:31:03.405 322 16342.11 146.92 51134.50 88888.00 2015-11-18 08:31:03.905 322 16342.10 146.90 51134.45 88888.00 2015-11-18 08:31:04.405 322 16342.04 146.91 51134.42 88888.00 2015-11-18 08:31:04.905 322 16341.95 146.94 51134.39 88888.00 2015-11-18 08:31:05.405 322 16341.94 146.95 51134.39 88888.00 2015-11-18 08:31:05.905 322 16341.95 146.90 51134.48 88888.00 2015-11-18 08:31:06.405 322 16341.98 146.94 51134.52 88888.00 2015-11-18 08:31:06.905 322 16342.01 146.97 51134.52 88888.00 2015-11-18 08:31:07.405 322 16342.01 146.97 51134.45 88888.00 2015-11-18 08:31:07.905 322 16342.03 146.98 51134.41 88888.00 2015-11-18 08:31:08.405 322 16341.99 146.95 51134.42 88888.00 2015-11-18 08:31:08.905 322 16341.95 146.89 51134.46 88888.00 2015-11-18 08:31:09.406 322 16341.88 146.89 51134.52 88888.00 2015-11-18 08:31:09.906 322 16341.93 146.95 51134.52 88888.00 2015-11-18 08:31:10.406 322 16341.97 146.97 51134.51 88888.00 2015-11-18 08:31:10.906 322 16342.01 147.03 51134.51 88888.00 2015-11-18 08:31:11.406 322 16342.02 147.07 51134.52 88888.00 2015-11-18 08:31:11.906 322 16342.03 146.99 51134.52 88888.00 2015-11-18 08:31:12.406 322 16341.99 146.91 51134.57 88888.00 2015-11-18 08:31:12.906 322 16341.90 146.87 51134.58 88888.00 2015-11-18 08:31:13.406 322 16341.89 146.89 51134.57 88888.00 2015-11-18 08:31:13.906 322 16341.86 147.01 51134.54 88888.00 2015-11-18 08:31:14.406 322 16341.85 147.05 51134.46 88888.00 2015-11-18 08:31:14.906 322 16341.90 147.01 51134.46 88888.00 2015-11-18 08:31:15.406 322 16341.95 147.01 51134.54 88888.00 2015-11-18 08:31:15.906 322 16342.01 147.03 51134.54 88888.00 2015-11-18 08:31:16.406 322 16341.98 147.06 51134.54 88888.00 2015-11-18 08:31:16.906 322 16341.92 147.06 51134.54 88888.00 2015-11-18 08:31:17.406 322 16341.85 147.06 51134.51 88888.00 2015-11-18 08:31:17.906 322 16341.81 147.03 51134.52 88888.00 2015-11-18 08:31:18.406 322 16341.78 147.04 51134.46 88888.00 2015-11-18 08:31:18.906 322 16341.76 147.06 51134.49 88888.00 2015-11-18 08:31:19.406 322 16341.76 147.06 51134.50 88888.00 2015-11-18 08:31:19.906 322 16341.81 147.03 51134.51 88888.00 2015-11-18 08:31:20.406 322 16341.90 147.03 51134.51 88888.00 2015-11-18 08:31:20.906 322 16341.92 147.04 51134.50 88888.00 2015-11-18 08:31:21.406 322 16341.85 147.03 51134.49 88888.00 2015-11-18 08:31:21.906 322 16341.82 147.01 51134.49 88888.00 2015-11-18 08:31:22.406 322 16341.77 146.95 51134.55 88888.00 2015-11-18 08:31:22.906 322 16341.73 146.90 51134.52 88888.00 2015-11-18 08:31:23.406 322 16341.69 146.96 51134.46 88888.00 2015-11-18 08:31:23.906 322 16341.69 147.03 51134.46 88888.00 2015-11-18 08:31:24.406 322 16341.67 146.99 51134.52 88888.00 2015-11-18 08:31:24.906 322 16341.71 146.96 51134.48 88888.00 2015-11-18 08:31:25.406 322 16341.76 146.99 51134.45 88888.00 2015-11-18 08:31:25.906 322 16341.77 146.99 51134.50 88888.00 2015-11-18 08:31:26.406 322 16341.78 146.98 51134.48 88888.00 2015-11-18 08:31:26.906 322 16341.79 146.98 51134.46 88888.00 2015-11-18 08:31:27.406 322 16341.76 146.97 51134.48 88888.00 2015-11-18 08:31:27.906 322 16341.73 146.90 51134.45 88888.00 2015-11-18 08:31:28.406 322 16341.69 146.90 51134.45 88888.00 2015-11-18 08:31:28.906 322 16341.67 146.94 51134.48 88888.00 2015-11-18 08:31:29.406 322 16341.62 146.96 51134.46 88888.00 2015-11-18 08:31:29.906 322 16341.59 146.92 51134.46 88888.00 2015-11-18 08:31:30.406 322 16341.61 146.94 51134.50 88888.00 2015-11-18 08:31:30.906 322 16341.66 146.91 51134.49 88888.00 2015-11-18 08:31:31.406 322 16341.67 146.89 51134.44 88888.00 2015-11-18 08:31:31.906 322 16341.67 146.90 51134.41 88888.00 2015-11-18 08:31:32.406 322 16341.67 146.91 51134.39 88888.00 2015-11-18 08:31:32.906 322 16341.66 146.84 51134.35 88888.00 2015-11-18 08:31:33.406 322 16341.60 146.82 51134.41 88888.00 2015-11-18 08:31:33.906 322 16341.58 146.80 51134.44 88888.00 2015-11-18 08:31:34.406 322 16341.59 146.81 51134.41 88888.00 2015-11-18 08:31:34.906 322 16341.55 146.80 51134.38 88888.00 2015-11-18 08:31:35.406 322 16341.54 146.81 51134.42 88888.00 2015-11-18 08:31:35.906 322 16341.55 146.80 51134.46 88888.00 2015-11-18 08:31:36.406 322 16341.59 146.81 51134.45 88888.00 2015-11-18 08:31:36.906 322 16341.62 146.83 51134.44 88888.00 2015-11-18 08:31:37.406 322 16341.63 146.86 51134.40 88888.00 2015-11-18 08:31:37.906 322 16341.66 146.82 51134.39 88888.00 2015-11-18 08:31:38.406 322 16341.64 146.74 51134.42 88888.00 2015-11-18 08:31:38.906 322 16341.59 146.73 51134.42 88888.00 2015-11-18 08:31:39.407 322 16341.58 146.70 51134.38 88888.00 2015-11-18 08:31:39.907 322 16341.57 146.70 51134.40 88888.00 2015-11-18 08:31:40.407 322 16341.58 146.72 51134.38 88888.00 2015-11-18 08:31:40.907 322 16341.54 146.73 51134.40 88888.00 2015-11-18 08:31:41.407 322 16341.57 146.77 51134.32 88888.00 2015-11-18 08:31:41.907 322 16341.64 146.80 51134.27 88888.00 2015-11-18 08:31:42.407 322 16341.66 146.78 51134.32 88888.00 2015-11-18 08:31:42.907 322 16341.61 146.79 51134.36 88888.00 2015-11-18 08:31:43.407 322 16341.58 146.72 51134.31 88888.00 2015-11-18 08:31:43.907 322 16341.58 146.72 51134.33 88888.00 2015-11-18 08:31:44.407 322 16341.59 146.72 51134.40 88888.00 2015-11-18 08:31:44.907 322 16341.53 146.69 51134.42 88888.00 2015-11-18 08:31:45.407 322 16341.52 146.69 51134.44 88888.00 2015-11-18 08:31:45.907 322 16341.51 146.74 51134.43 88888.00 2015-11-18 08:31:46.407 322 16341.52 146.75 51134.39 88888.00 2015-11-18 08:31:46.907 322 16341.55 146.77 51134.36 88888.00 2015-11-18 08:31:47.407 322 16341.58 146.75 51134.38 88888.00 2015-11-18 08:31:47.907 322 16341.61 146.73 51134.35 88888.00 2015-11-18 08:31:48.407 322 16341.61 146.70 51134.34 88888.00 2015-11-18 08:31:48.907 322 16341.57 146.68 51134.29 88888.00 2015-11-18 08:31:49.407 322 16341.55 146.68 51134.31 88888.00 2015-11-18 08:31:49.907 322 16341.55 146.65 51134.35 88888.00 2015-11-18 08:31:50.407 322 16341.57 146.63 51134.30 88888.00 2015-11-18 08:31:50.907 322 16341.59 146.68 51134.30 88888.00 2015-11-18 08:31:51.407 322 16341.63 146.70 51134.29 88888.00 2015-11-18 08:31:51.907 322 16341.72 146.65 51134.29 88888.00 2015-11-18 08:31:52.407 322 16341.77 146.64 51134.31 88888.00 2015-11-18 08:31:52.907 322 16341.75 146.61 51134.33 88888.00 2015-11-18 08:31:53.407 322 16341.66 146.58 51134.32 88888.00 2015-11-18 08:31:53.907 322 16341.64 146.57 51134.31 88888.00 2015-11-18 08:31:54.407 322 16341.66 146.60 51134.34 88888.00 2015-11-18 08:31:54.907 322 16341.69 146.63 51134.33 88888.00 2015-11-18 08:31:55.407 322 16341.73 146.62 51134.32 88888.00 2015-11-18 08:31:55.907 322 16341.80 146.62 51134.32 88888.00 2015-11-18 08:31:56.407 322 16341.79 146.58 51134.31 88888.00 2015-11-18 08:31:56.907 322 16341.76 146.53 51134.31 88888.00 2015-11-18 08:31:57.407 322 16341.72 146.51 51134.33 88888.00 2015-11-18 08:31:57.907 322 16341.68 146.51 51134.36 88888.00 2015-11-18 08:31:58.407 322 16341.75 146.53 51134.34 88888.00 2015-11-18 08:31:58.907 322 16341.84 146.55 51134.31 88888.00 2015-11-18 08:31:59.407 322 16341.87 146.54 51134.30 88888.00 2015-11-18 08:31:59.907 322 16341.85 146.53 51134.26 88888.00 2015-11-18 08:32:00.407 322 16341.77 146.44 51134.25 88888.00 2015-11-18 08:32:00.907 322 16341.75 146.44 51134.30 88888.00 2015-11-18 08:32:01.407 322 16341.78 146.47 51134.30 88888.00 2015-11-18 08:32:01.907 322 16341.82 146.45 51134.25 88888.00 2015-11-18 08:32:02.407 322 16341.82 146.45 51134.25 88888.00 2015-11-18 08:32:02.907 322 16341.78 146.39 51134.24 88888.00 2015-11-18 08:32:03.407 322 16341.79 146.35 51134.26 88888.00 2015-11-18 08:32:03.907 322 16341.80 146.43 51134.25 88888.00 2015-11-18 08:32:04.407 322 16341.84 146.49 51134.25 88888.00 2015-11-18 08:32:04.907 322 16341.84 146.52 51134.27 88888.00 2015-11-18 08:32:05.407 322 16341.87 146.46 51134.25 88888.00 2015-11-18 08:32:05.907 322 16341.82 146.40 51134.25 88888.00 2015-11-18 08:32:06.407 322 16341.79 146.40 51134.25 88888.00 2015-11-18 08:32:06.907 322 16341.82 146.46 51134.25 88888.00 2015-11-18 08:32:07.407 322 16341.84 146.48 51134.24 88888.00 2015-11-18 08:32:07.907 322 16341.84 146.48 51134.24 88888.00 2015-11-18 08:32:08.407 322 16341.85 146.40 51134.21 88888.00 2015-11-18 08:32:08.907 322 16341.84 146.35 51134.16 88888.00 2015-11-18 08:32:09.407 322 16341.79 146.31 51134.12 88888.00 2015-11-18 08:32:09.907 322 16341.77 146.37 51134.12 88888.00 2015-11-18 08:32:10.407 322 16341.84 146.40 51134.15 88888.00 2015-11-18 08:32:10.907 322 16341.85 146.40 51134.12 88888.00 2015-11-18 08:32:11.407 322 16341.82 146.35 51134.11 88888.00 2015-11-18 08:32:11.907 322 16341.75 146.30 51134.11 88888.00 2015-11-18 08:32:12.407 322 16341.73 146.30 51134.11 88888.00 2015-11-18 08:32:12.907 322 16341.81 146.35 51134.12 88888.00 2015-11-18 08:32:13.407 322 16341.84 146.40 51134.18 88888.00 2015-11-18 08:32:13.907 322 16341.80 146.37 51134.21 88888.00 2015-11-18 08:32:14.408 322 16341.75 146.31 51134.15 88888.00 2015-11-18 08:32:14.908 322 16341.75 146.30 51134.15 88888.00 2015-11-18 08:32:15.408 322 16341.69 146.37 51134.14 88888.00 2015-11-18 08:32:15.908 322 16341.73 146.39 51134.17 88888.00 2015-11-18 08:32:16.408 322 16341.79 146.42 51134.21 88888.00 2015-11-18 08:32:16.908 322 16341.75 146.40 51134.21 88888.00 2015-11-18 08:32:17.408 322 16341.70 146.31 51134.21 88888.00 2015-11-18 08:32:17.908 322 16341.64 146.25 51134.16 88888.00 2015-11-18 08:32:18.408 322 16341.69 146.26 51134.12 88888.00 2015-11-18 08:32:18.908 322 16341.75 146.34 51134.13 88888.00 2015-11-18 08:32:19.408 322 16341.76 146.35 51134.13 88888.00 2015-11-18 08:32:19.908 322 16341.68 146.37 51134.09 88888.00 2015-11-18 08:32:20.408 322 16341.62 146.38 51134.09 88888.00 2015-11-18 08:32:20.908 322 16341.62 146.37 51134.12 88888.00 2015-11-18 08:32:21.408 322 16341.69 146.38 51134.15 88888.00 2015-11-18 08:32:21.908 322 16341.69 146.39 51134.12 88888.00 2015-11-18 08:32:22.408 322 16341.64 146.38 51134.09 88888.00 2015-11-18 08:32:22.908 322 16341.67 146.31 51134.12 88888.00 2015-11-18 08:32:23.408 322 16341.61 146.29 51134.09 88888.00 2015-11-18 08:32:23.908 322 16341.59 146.29 51134.07 88888.00 2015-11-18 08:32:24.408 322 16341.57 146.31 51134.08 88888.00 2015-11-18 08:32:24.908 322 16341.57 146.37 51134.14 88888.00 2015-11-18 08:32:25.408 322 16341.57 146.39 51134.18 88888.00 2015-11-18 08:32:25.908 322 16341.57 146.39 51134.18 88888.00 2015-11-18 08:32:26.408 322 16341.52 146.37 51134.16 88888.00 2015-11-18 08:32:26.908 322 16341.49 146.34 51134.13 88888.00 2015-11-18 08:32:27.408 322 16341.45 146.35 51134.11 88888.00 2015-11-18 08:32:27.908 322 16341.45 146.42 51134.09 88888.00 2015-11-18 08:32:28.408 322 16341.51 146.47 51134.09 88888.00 2015-11-18 08:32:28.908 322 16341.53 146.45 51134.03 88888.00 2015-11-18 08:32:29.408 322 16341.50 146.49 51134.03 88888.00 2015-11-18 08:32:29.908 322 16341.49 146.47 51134.00 88888.00 2015-11-18 08:32:30.408 322 16341.45 146.45 51134.05 88888.00 2015-11-18 08:32:30.908 322 16341.44 146.46 51134.05 88888.00 2015-11-18 08:32:31.408 322 16341.43 146.48 51134.08 88888.00 2015-11-18 08:32:31.908 322 16341.44 146.47 51134.06 88888.00 2015-11-18 08:32:32.408 322 16341.45 146.57 51134.06 88888.00 2015-11-18 08:32:32.908 322 16341.46 146.61 51134.07 88888.00 2015-11-18 08:32:33.408 322 16341.46 146.57 51134.05 88888.00 2015-11-18 08:32:33.908 322 16341.45 146.54 51134.06 88888.00 2015-11-18 08:32:34.408 322 16341.42 146.55 51134.04 88888.00 2015-11-18 08:32:34.908 322 16341.40 146.57 51134.04 88888.00 2015-11-18 08:32:35.408 322 16341.40 146.56 51134.08 88888.00 2015-11-18 08:32:35.908 322 16341.38 146.56 51134.08 88888.00 2015-11-18 08:32:36.408 322 16341.33 146.57 51134.03 88888.00 2015-11-18 08:32:36.908 322 16341.34 146.56 51134.02 88888.00 2015-11-18 08:32:37.408 322 16341.34 146.62 51133.99 88888.00 2015-11-18 08:32:37.908 322 16341.36 146.69 51134.05 88888.00 2015-11-18 08:32:38.408 322 16341.41 146.66 51134.11 88888.00 2015-11-18 08:32:38.908 322 16341.46 146.68 51134.06 88888.00 2015-11-18 08:32:39.408 322 16341.45 146.68 51134.06 88888.00 2015-11-18 08:32:39.908 322 16341.41 146.70 51134.12 88888.00 2015-11-18 08:32:40.408 322 16341.41 146.71 51134.08 88888.00 2015-11-18 08:32:40.908 322 16341.40 146.69 51134.07 88888.00 2015-11-18 08:32:41.408 322 16341.38 146.70 51134.08 88888.00 2015-11-18 08:32:41.908 322 16341.34 146.71 51134.06 88888.00 2015-11-18 08:32:42.408 322 16341.32 146.77 51134.03 88888.00 2015-11-18 08:32:42.908 322 16341.36 146.81 51134.07 88888.00 2015-11-18 08:32:43.408 322 16341.37 146.81 51134.09 88888.00 2015-11-18 08:32:43.908 322 16341.38 146.81 51134.09 88888.00 2015-11-18 08:32:44.409 322 16341.40 146.81 51134.08 88888.00 2015-11-18 08:32:44.909 322 16341.42 146.79 51134.07 88888.00 2015-11-18 08:32:45.409 322 16341.44 146.83 51134.06 88888.00 2015-11-18 08:32:45.909 322 16341.43 146.83 51134.05 88888.00 2015-11-18 08:32:46.409 322 16341.42 146.75 51134.06 88888.00 2015-11-18 08:32:46.909 322 16341.38 146.77 51134.13 88888.00 2015-11-18 08:32:47.409 322 16341.36 146.72 51134.09 88888.00 2015-11-18 08:32:47.909 322 16341.33 146.72 51134.11 88888.00 2015-11-18 08:32:48.409 322 16341.31 146.74 51134.09 88888.00 2015-11-18 08:32:48.909 322 16341.28 146.74 51134.12 88888.00 2015-11-18 08:32:49.409 322 16341.29 146.75 51134.14 88888.00 2015-11-18 08:32:49.909 322 16341.34 146.79 51134.15 88888.00 2015-11-18 08:32:50.409 322 16341.27 146.80 51134.12 88888.00 2015-11-18 08:32:50.909 322 16341.29 146.84 51134.05 88888.00 2015-11-18 08:32:51.409 322 16341.34 146.92 51134.03 88888.00 2015-11-18 08:32:51.909 322 16341.36 147.00 51133.98 88888.00 2015-11-18 08:32:52.409 322 16341.37 146.99 51133.95 88888.00 2015-11-18 08:32:52.909 322 16341.37 146.99 51134.00 88888.00 2015-11-18 08:32:53.409 322 16341.35 147.03 51133.99 88888.00 2015-11-18 08:32:53.909 322 16341.40 147.05 51133.97 88888.00 2015-11-18 08:32:54.409 322 16341.41 147.07 51133.99 88888.00 2015-11-18 08:32:54.909 322 16341.42 147.06 51134.05 88888.00 2015-11-18 08:32:55.409 322 16341.44 147.04 51134.08 88888.00 2015-11-18 08:32:55.909 322 16341.40 147.08 51134.08 88888.00 2015-11-18 08:32:56.409 322 16341.38 147.10 51134.09 88888.00 2015-11-18 08:32:56.909 322 16341.38 147.14 51134.13 88888.00 2015-11-18 08:32:57.409 322 16341.38 147.15 51134.06 88888.00 2015-11-18 08:32:57.909 322 16341.37 147.16 51134.00 88888.00 2015-11-18 08:32:58.409 322 16341.40 147.10 51134.02 88888.00 2015-11-18 08:32:58.909 322 16341.42 147.10 51134.00 88888.00 2015-11-18 08:32:59.409 322 16341.40 147.12 51133.98 88888.00 2015-11-18 08:32:59.909 322 16341.35 147.10 51134.07 88888.00 2015-11-18 08:33:00.409 322 16341.36 147.10 51134.11 88888.00 2015-11-18 08:33:00.909 322 16341.36 147.13 51134.05 88888.00 2015-11-18 08:33:01.409 322 16341.31 147.14 51133.99 88888.00 2015-11-18 08:33:01.909 322 16341.28 147.09 51134.04 88888.00 2015-11-18 08:33:02.409 322 16341.29 147.08 51134.00 88888.00 2015-11-18 08:33:02.909 322 16341.28 147.07 51133.98 88888.00 2015-11-18 08:33:03.409 322 16341.28 147.06 51134.00 88888.00 2015-11-18 08:33:03.909 322 16341.28 147.10 51134.09 88888.00 2015-11-18 08:33:04.409 322 16341.26 147.13 51134.09 88888.00 2015-11-18 08:33:04.909 322 16341.29 147.10 51134.06 88888.00 2015-11-18 08:33:05.409 322 16341.31 147.10 51134.03 88888.00 2015-11-18 08:33:05.909 322 16341.29 147.12 51134.08 88888.00 2015-11-18 08:33:06.409 322 16341.28 147.06 51134.13 88888.00 2015-11-18 08:33:06.909 322 16341.29 147.04 51134.16 88888.00 2015-11-18 08:33:07.409 322 16341.28 147.08 51134.12 88888.00 2015-11-18 08:33:07.909 322 16341.28 147.05 51134.07 88888.00 2015-11-18 08:33:08.409 322 16341.27 147.14 51134.09 88888.00 2015-11-18 08:33:08.909 322 16341.27 147.13 51134.07 88888.00 2015-11-18 08:33:09.409 322 16341.24 147.12 51134.04 88888.00 2015-11-18 08:33:09.909 322 16341.23 147.09 51134.05 88888.00 2015-11-18 08:33:10.409 322 16341.27 147.08 51134.04 88888.00 2015-11-18 08:33:10.909 322 16341.26 147.07 51134.03 88888.00 2015-11-18 08:33:11.409 322 16341.27 147.10 51133.99 88888.00 2015-11-18 08:33:11.909 322 16341.28 147.18 51133.95 88888.00 2015-11-18 08:33:12.409 322 16341.27 147.21 51134.05 88888.00 2015-11-18 08:33:12.909 322 16341.28 147.18 51134.13 88888.00 2015-11-18 08:33:13.409 322 16341.34 147.20 51134.11 88888.00 2015-11-18 08:33:13.909 322 16341.32 147.21 51134.05 88888.00 2015-11-18 08:33:14.409 322 16341.32 147.23 51134.07 88888.00 2015-11-18 08:33:14.909 322 16341.35 147.18 51134.13 88888.00 2015-11-18 08:33:15.409 322 16341.33 147.16 51134.09 88888.00 2015-11-18 08:33:15.909 322 16341.33 147.21 51134.11 88888.00 2015-11-18 08:33:16.409 322 16341.36 147.21 51134.12 88888.00 2015-11-18 08:33:16.909 322 16341.40 147.21 51134.18 88888.00 2015-11-18 08:33:17.409 322 16341.42 147.17 51134.20 88888.00 2015-11-18 08:33:17.909 322 16341.42 147.21 51134.14 88888.00 2015-11-18 08:33:18.409 322 16341.46 147.27 51134.11 88888.00 2015-11-18 08:33:18.909 322 16341.43 147.29 51134.13 88888.00 2015-11-18 08:33:19.410 322 16341.42 147.33 51134.11 88888.00 2015-11-18 08:33:19.910 322 16341.40 147.32 51134.13 88888.00 2015-11-18 08:33:20.410 322 16341.35 147.32 51134.13 88888.00 2015-11-18 08:33:20.910 322 16341.42 147.32 51134.11 88888.00 2015-11-18 08:33:21.410 322 16341.43 147.34 51134.12 88888.00 2015-11-18 08:33:21.910 322 16341.40 147.33 51134.13 88888.00 2015-11-18 08:33:22.410 322 16341.40 147.26 51134.05 88888.00 2015-11-18 08:33:22.910 322 16341.44 147.26 51134.03 88888.00 2015-11-18 08:33:23.410 322 16341.40 147.24 51134.04 88888.00 2015-11-18 08:33:23.910 322 16341.40 147.24 51134.02 88888.00 2015-11-18 08:33:24.410 322 16341.42 147.29 51133.98 88888.00 2015-11-18 08:33:24.910 322 16341.37 147.26 51133.97 88888.00 2015-11-18 08:33:25.410 322 16341.36 147.31 51133.97 88888.00 2015-11-18 08:33:25.910 322 16341.38 147.34 51134.02 88888.00 2015-11-18 08:33:26.410 322 16341.40 147.35 51134.04 88888.00 2015-11-18 08:33:26.910 322 16341.38 147.38 51134.05 88888.00 2015-11-18 08:33:27.410 322 16341.41 147.38 51134.06 88888.00 2015-11-18 08:33:27.910 322 16341.43 147.33 51134.02 88888.00 2015-11-18 08:33:28.410 322 16341.42 147.32 51133.98 88888.00 2015-11-18 08:33:28.910 322 16341.40 147.35 51133.96 88888.00 2015-11-18 08:33:29.410 322 16341.38 147.32 51133.96 88888.00 2015-11-18 08:33:29.910 322 16341.41 147.31 51134.05 88888.00 2015-11-18 08:33:30.410 322 16341.40 147.35 51134.12 88888.00 2015-11-18 08:33:30.910 322 16341.41 147.38 51134.03 88888.00 2015-11-18 08:33:31.410 322 16341.44 147.42 51133.95 88888.00 2015-11-18 08:33:31.910 322 16341.43 147.35 51133.97 88888.00 2015-11-18 08:33:32.410 322 16341.40 147.33 51133.97 88888.00 2015-11-18 08:33:32.910 322 16341.41 147.33 51133.99 88888.00 2015-11-18 08:33:33.410 322 16341.41 147.34 51133.99 88888.00 2015-11-18 08:33:33.910 322 16341.40 147.30 51133.99 88888.00 2015-11-18 08:33:34.410 322 16341.41 147.30 51133.97 88888.00 2015-11-18 08:33:34.910 322 16341.41 147.31 51133.98 88888.00 2015-11-18 08:33:35.410 322 16341.36 147.33 51133.94 88888.00 2015-11-18 08:33:35.910 322 16341.37 147.32 51133.92 88888.00 2015-11-18 08:33:36.410 322 16341.42 147.32 51133.92 88888.00 2015-11-18 08:33:36.910 322 16341.40 147.31 51133.94 88888.00 2015-11-18 08:33:37.410 322 16341.38 147.30 51133.96 88888.00 2015-11-18 08:33:37.910 322 16341.36 147.30 51133.96 88888.00 2015-11-18 08:33:38.410 322 16341.32 147.31 51134.03 88888.00 2015-11-18 08:33:38.910 322 16341.31 147.31 51134.02 88888.00 2015-11-18 08:33:39.410 322 16341.33 147.27 51134.00 88888.00 2015-11-18 08:33:39.910 322 16341.31 147.25 51134.03 88888.00 2015-11-18 08:33:40.410 322 16341.29 147.27 51134.04 88888.00 2015-11-18 08:33:40.910 322 16341.26 147.25 51134.06 88888.00 2015-11-18 08:33:41.410 322 16341.27 147.30 51134.05 88888.00 2015-11-18 08:33:41.910 322 16341.28 147.30 51134.00 88888.00 2015-11-18 08:33:42.410 322 16341.32 147.31 51134.02 88888.00 2015-11-18 08:33:42.910 322 16341.31 147.30 51134.00 88888.00 2015-11-18 08:33:43.410 322 16341.32 147.27 51134.06 88888.00 2015-11-18 08:33:43.910 322 16341.35 147.26 51134.07 88888.00 2015-11-18 08:33:44.410 322 16341.33 147.23 51134.05 88888.00 2015-11-18 08:33:44.910 322 16341.36 147.26 51134.11 88888.00 2015-11-18 08:33:45.410 322 16341.35 147.27 51134.08 88888.00 2015-11-18 08:33:45.910 322 16341.37 147.27 51134.07 88888.00 2015-11-18 08:33:46.410 322 16341.36 147.22 51134.05 88888.00 2015-11-18 08:33:46.910 322 16341.35 147.21 51134.02 88888.00 2015-11-18 08:33:47.410 322 16341.34 147.23 51134.07 88888.00 2015-11-18 08:33:47.910 322 16341.29 147.20 51134.04 88888.00 2015-11-18 08:33:48.410 322 16341.27 147.21 51133.97 88888.00 2015-11-18 08:33:48.910 322 16341.32 147.21 51133.97 88888.00 2015-11-18 08:33:49.411 322 16341.36 147.26 51133.96 88888.00 2015-11-18 08:33:49.911 322 16341.36 147.23 51134.02 88888.00 2015-11-18 08:33:50.411 322 16341.33 147.22 51134.05 88888.00 2015-11-18 08:33:50.911 322 16341.32 147.22 51134.05 88888.00 2015-11-18 08:33:51.411 322 16341.26 147.24 51134.05 88888.00 2015-11-18 08:33:51.911 322 16341.26 147.24 51134.06 88888.00 2015-11-18 08:33:52.411 322 16341.29 147.20 51134.11 88888.00 2015-11-18 08:33:52.911 322 16341.28 147.16 51134.11 88888.00 2015-11-18 08:33:53.411 322 16341.27 147.14 51134.07 88888.00 2015-11-18 08:33:53.911 322 16341.28 147.09 51134.09 88888.00 2015-11-18 08:33:54.411 322 16341.28 147.14 51134.05 88888.00 2015-11-18 08:33:54.911 322 16341.27 147.22 51134.04 88888.00 2015-11-18 08:33:55.411 322 16341.28 147.21 51134.00 88888.00 2015-11-18 08:33:55.911 322 16341.26 147.17 51134.02 88888.00 2015-11-18 08:33:56.411 322 16341.24 147.18 51134.04 88888.00 2015-11-18 08:33:56.911 322 16341.22 147.21 51134.02 88888.00 2015-11-18 08:33:57.411 322 16341.25 147.23 51134.00 88888.00 2015-11-18 08:33:57.911 322 16341.27 147.23 51134.03 88888.00 2015-11-18 08:33:58.411 322 16341.23 147.24 51133.99 88888.00 2015-11-18 08:33:58.911 322 16341.23 147.22 51133.95 88888.00 2015-11-18 08:33:59.411 322 16341.24 147.22 51134.00 88888.00 2015-11-18 08:33:59.911 322 16341.22 147.23 51134.04 88888.00 2015-11-18 08:34:00.411 322 16341.18 147.25 51134.00 88888.00 2015-11-18 08:34:00.911 322 16341.22 147.29 51134.02 88888.00 2015-11-18 08:34:01.411 322 16341.22 147.26 51134.03 88888.00 2015-11-18 08:34:01.911 322 16341.25 147.31 51134.00 88888.00 2015-11-18 08:34:02.411 322 16341.26 147.26 51133.95 88888.00 2015-11-18 08:34:02.911 322 16341.24 147.25 51133.90 88888.00 2015-11-18 08:34:03.411 322 16341.24 147.30 51133.87 88888.00 2015-11-18 08:34:03.911 322 16341.23 147.29 51133.93 88888.00 2015-11-18 08:34:04.411 322 16341.20 147.27 51133.97 88888.00 2015-11-18 08:34:04.911 322 16341.22 147.29 51133.98 88888.00 2015-11-18 08:34:05.411 322 16341.23 147.26 51134.03 88888.00 2015-11-18 08:34:05.911 322 16341.27 147.33 51134.05 88888.00 2015-11-18 08:34:06.411 322 16341.28 147.34 51134.03 88888.00 2015-11-18 08:34:06.911 322 16341.27 147.33 51134.03 88888.00 2015-11-18 08:34:07.411 322 16341.19 147.32 51134.03 88888.00 2015-11-18 08:34:07.911 322 16341.17 147.26 51134.02 88888.00 2015-11-18 08:34:08.411 322 16341.15 147.30 51133.99 88888.00 2015-11-18 08:34:08.911 322 16341.11 147.31 51133.94 88888.00 2015-11-18 08:34:09.411 322 16341.13 147.33 51133.93 88888.00 2015-11-18 08:34:09.911 322 16341.13 147.33 51133.96 88888.00 2015-11-18 08:34:10.411 322 16341.15 147.32 51133.96 88888.00 2015-11-18 08:34:10.911 322 16341.13 147.31 51133.96 88888.00 2015-11-18 08:34:11.411 322 16341.05 147.30 51133.97 88888.00 2015-11-18 08:34:11.911 322 16341.01 147.32 51133.98 88888.00 2015-11-18 08:34:12.411 322 16340.96 147.26 51133.94 88888.00 2015-11-18 08:34:12.911 322 16340.92 147.22 51133.94 88888.00 2015-11-18 08:34:13.411 322 16340.89 147.24 51133.97 88888.00 2015-11-18 08:34:13.911 322 16340.91 147.21 51134.04 88888.00 2015-11-18 08:34:14.411 322 16340.95 147.20 51134.03 88888.00 2015-11-18 08:34:14.911 322 16340.93 147.21 51133.94 88888.00 2015-11-18 08:34:15.411 322 16340.97 147.22 51133.89 88888.00 2015-11-18 08:34:15.911 322 16340.95 147.25 51133.90 88888.00 2015-11-18 08:34:16.411 322 16340.98 147.29 51133.96 88888.00 2015-11-18 08:34:16.911 322 16340.99 147.24 51133.95 88888.00 2015-11-18 08:34:17.411 322 16341.00 147.23 51133.92 88888.00 2015-11-18 08:34:17.911 322 16340.97 147.23 51133.90 88888.00 2015-11-18 08:34:18.411 322 16340.95 147.18 51133.93 88888.00 2015-11-18 08:34:18.911 322 16340.95 147.14 51133.96 88888.00 2015-11-18 08:34:19.412 322 16340.95 147.14 51133.94 88888.00 2015-11-18 08:34:19.912 322 16340.92 147.15 51133.95 88888.00 2015-11-18 08:34:20.412 322 16340.85 147.15 51133.93 88888.00 2015-11-18 08:34:20.912 322 16340.85 147.10 51133.88 88888.00 2015-11-18 08:34:21.412 322 16340.85 147.12 51133.84 88888.00 2015-11-18 08:34:21.912 322 16340.80 147.15 51133.84 88888.00 2015-11-18 08:34:22.412 322 16340.72 147.09 51133.78 88888.00 2015-11-18 08:34:22.912 322 16340.71 147.06 51133.79 88888.00 2015-11-18 08:34:23.412 322 16340.70 147.08 51133.76 88888.00 2015-11-18 08:34:23.912 322 16340.71 147.09 51133.83 88888.00 2015-11-18 08:34:24.412 322 16340.67 147.13 51133.90 88888.00 2015-11-18 08:34:24.912 322 16340.66 147.12 51133.94 88888.00 2015-11-18 08:34:25.412 322 16340.67 147.12 51133.94 88888.00 2015-11-18 08:34:25.912 322 16340.65 147.13 51133.95 88888.00 2015-11-18 08:34:26.412 322 16340.66 147.12 51133.98 88888.00 2015-11-18 08:34:26.912 322 16340.67 147.12 51133.93 88888.00 2015-11-18 08:34:27.412 322 16340.65 147.13 51133.89 88888.00 2015-11-18 08:34:27.912 322 16340.62 147.14 51133.90 88888.00 2015-11-18 08:34:28.412 322 16340.58 147.15 51133.95 88888.00 2015-11-18 08:34:28.912 322 16340.53 147.18 51133.89 88888.00 2015-11-18 08:34:29.412 322 16340.48 147.21 51133.88 88888.00 2015-11-18 08:34:29.912 322 16340.46 147.21 51133.88 88888.00 2015-11-18 08:34:30.412 322 16340.46 147.18 51133.93 88888.00 2015-11-18 08:34:30.912 322 16340.44 147.18 51133.93 88888.00 2015-11-18 08:34:31.412 322 16340.41 147.21 51133.92 88888.00 2015-11-18 08:34:31.912 322 16340.45 147.22 51133.86 88888.00 2015-11-18 08:34:32.412 322 16340.38 147.21 51133.83 88888.00 2015-11-18 08:34:32.912 322 16340.34 147.21 51133.83 88888.00 2015-11-18 08:34:33.412 322 16340.29 147.20 51133.83 88888.00 2015-11-18 08:34:33.912 322 16340.28 147.12 51133.88 88888.00 2015-11-18 08:34:34.412 322 16340.29 147.15 51133.88 88888.00 2015-11-18 08:34:34.912 322 16340.35 147.12 51133.88 88888.00 2015-11-18 08:34:35.412 322 16340.32 147.15 51133.86 88888.00 2015-11-18 08:34:35.912 322 16340.23 147.22 51133.84 88888.00 2015-11-18 08:34:36.412 322 16340.18 147.29 51133.81 88888.00 2015-11-18 08:34:36.912 322 16340.14 147.24 51133.79 88888.00 2015-11-18 08:34:37.412 322 16340.14 147.21 51133.79 88888.00 2015-11-18 08:34:37.912 322 16340.18 147.23 51133.78 88888.00 2015-11-18 08:34:38.412 322 16340.21 147.23 51133.75 88888.00 2015-11-18 08:34:38.912 322 16340.20 147.24 51133.78 88888.00 2015-11-18 08:34:39.412 322 16340.12 147.24 51133.78 88888.00 2015-11-18 08:34:39.912 322 16340.02 147.21 51133.79 88888.00 2015-11-18 08:34:40.412 322 16340.04 147.22 51133.81 88888.00 2015-11-18 08:34:40.912 322 16340.10 147.30 51133.83 88888.00 2015-11-18 08:34:41.412 322 16340.12 147.31 51133.85 88888.00 2015-11-18 08:34:41.912 322 16340.10 147.31 51133.93 88888.00 2015-11-18 08:34:42.412 322 16340.07 147.35 51133.94 88888.00 2015-11-18 08:34:42.912 322 16340.01 147.30 51133.90 88888.00 2015-11-18 08:34:43.412 322 16340.00 147.26 51133.86 88888.00 2015-11-18 08:34:43.912 322 16340.05 147.27 51133.81 88888.00 2015-11-18 08:34:44.412 322 16340.09 147.31 51133.81 88888.00 2015-11-18 08:34:44.912 322 16340.08 147.30 51133.79 88888.00 2015-11-18 08:34:45.412 322 16339.97 147.22 51133.76 88888.00 2015-11-18 08:34:45.912 322 16339.96 147.21 51133.74 88888.00 2015-11-18 08:34:46.412 322 16340.00 147.25 51133.78 88888.00 2015-11-18 08:34:46.912 322 16340.03 147.23 51133.83 88888.00 2015-11-18 08:34:47.412 322 16339.99 147.26 51133.83 88888.00 2015-11-18 08:34:47.912 322 16339.88 147.29 51133.78 88888.00 2015-11-18 08:34:48.412 322 16339.86 147.26 51133.80 88888.00 2015-11-18 08:34:48.912 322 16339.87 147.20 51133.84 88888.00 2015-11-18 08:34:49.412 322 16339.93 147.18 51133.80 88888.00 2015-11-18 08:34:49.912 322 16339.95 147.21 51133.80 88888.00 2015-11-18 08:34:50.412 322 16339.95 147.23 51133.78 88888.00 2015-11-18 08:34:50.912 322 16339.91 147.21 51133.74 88888.00 2015-11-18 08:34:51.412 322 16339.91 147.23 51133.78 88888.00 2015-11-18 08:34:51.912 322 16339.97 147.26 51133.84 88888.00 2015-11-18 08:34:52.412 322 16340.07 147.30 51133.86 88888.00 2015-11-18 08:34:52.912 322 16340.07 147.25 51133.88 88888.00 2015-11-18 08:34:53.412 322 16339.95 147.29 51133.90 88888.00 2015-11-18 08:34:53.912 322 16339.91 147.26 51133.85 88888.00 2015-11-18 08:34:54.413 322 16340.00 147.32 51133.85 88888.00 2015-11-18 08:34:54.913 322 16340.07 147.33 51133.78 88888.00 2015-11-18 08:34:55.413 322 16340.09 147.31 51133.77 88888.00 2015-11-18 08:34:55.913 322 16340.05 147.27 51133.80 88888.00 2015-11-18 08:34:56.413 322 16339.99 147.22 51133.78 88888.00 2015-11-18 08:34:56.913 322 16340.00 147.25 51133.76 88888.00 2015-11-18 08:34:57.413 322 16340.04 147.26 51133.74 88888.00 2015-11-18 08:34:57.913 322 16340.03 147.33 51133.69 88888.00 2015-11-18 08:34:58.413 322 16340.01 147.35 51133.67 88888.00 2015-11-18 08:34:58.913 322 16339.96 147.32 51133.70 88888.00 2015-11-18 08:34:59.413 322 16340.00 147.23 51133.66 88888.00 2015-11-18 08:34:59.913 322 16340.07 147.24 51133.71 88888.00 2015-11-18 08:35:00.413 322 16340.10 147.29 51133.71 88888.00 2015-11-18 08:35:00.913 322 16340.07 147.33 51133.70 88888.00 2015-11-18 08:35:01.413 322 16340.07 147.25 51133.72 88888.00 2015-11-18 08:35:01.913 322 16340.07 147.18 51133.75 88888.00 2015-11-18 08:35:02.413 322 16340.10 147.15 51133.75 88888.00 2015-11-18 08:35:02.913 322 16340.19 147.18 51133.78 88888.00 2015-11-18 08:35:03.413 322 16340.22 147.24 51133.79 88888.00 2015-11-18 08:35:03.913 322 16340.23 147.29 51133.76 88888.00 2015-11-18 08:35:04.413 322 16340.21 147.24 51133.72 88888.00 2015-11-18 08:35:04.913 322 16340.17 147.21 51133.69 88888.00 2015-11-18 08:35:05.413 322 16340.14 147.17 51133.62 88888.00 2015-11-18 08:35:05.913 322 16340.17 147.24 51133.63 88888.00 2015-11-18 08:35:06.413 322 16340.20 147.32 51133.67 88888.00 2015-11-18 08:35:06.913 322 16340.26 147.32 51133.69 88888.00 2015-11-18 08:35:07.413 322 16340.27 147.32 51133.68 88888.00 2015-11-18 08:35:07.913 322 16340.26 147.29 51133.65 88888.00 2015-11-18 08:35:08.413 322 16340.20 147.21 51133.66 88888.00 2015-11-18 08:35:08.913 322 16340.19 147.21 51133.70 88888.00 2015-11-18 08:35:09.413 322 16340.23 147.24 51133.75 88888.00 2015-11-18 08:35:09.913 322 16340.30 147.30 51133.70 88888.00 2015-11-18 08:35:10.413 322 16340.26 147.26 51133.67 88888.00 2015-11-18 08:35:10.913 322 16340.21 147.22 51133.67 88888.00 2015-11-18 08:35:11.413 322 16340.19 147.24 51133.67 88888.00 2015-11-18 08:35:11.913 322 16340.18 147.33 51133.65 88888.00 2015-11-18 08:35:12.413 322 16340.22 147.31 51133.69 88888.00 2015-11-18 08:35:12.913 322 16340.30 147.32 51133.70 88888.00 2015-11-18 08:35:13.413 322 16340.34 147.35 51133.67 88888.00 2015-11-18 08:35:13.913 322 16340.30 147.36 51133.69 88888.00 2015-11-18 08:35:14.413 322 16340.26 147.29 51133.68 88888.00 2015-11-18 08:35:14.913 322 16340.26 147.24 51133.58 88888.00 2015-11-18 08:35:15.413 322 16340.28 147.25 51133.53 88888.00 2015-11-18 08:35:15.913 322 16340.31 147.30 51133.57 88888.00 2015-11-18 08:35:16.413 322 16340.32 147.35 51133.60 88888.00 2015-11-18 08:35:16.913 322 16340.32 147.36 51133.58 88888.00 2015-11-18 08:35:17.413 322 16340.34 147.34 51133.54 88888.00 2015-11-18 08:35:17.913 322 16340.30 147.34 51133.54 88888.00 2015-11-18 08:35:18.413 322 16340.31 147.34 51133.54 88888.00 2015-11-18 08:35:18.913 322 16340.31 147.30 51133.54 88888.00 2015-11-18 08:35:19.413 322 16340.38 147.33 51133.59 88888.00 2015-11-18 08:35:19.913 322 16340.40 147.32 51133.56 88888.00 2015-11-18 08:35:20.413 322 16340.39 147.44 51133.58 88888.00 2015-11-18 08:35:20.913 322 16340.37 147.45 51133.57 88888.00 2015-11-18 08:35:21.413 322 16340.32 147.36 51133.58 88888.00 2015-11-18 08:35:21.913 322 16340.34 147.29 51133.53 88888.00 2015-11-18 08:35:22.404 322 16340.39 147.31 51133.50 88888.00 2015-11-18 08:35:22.904 322 16340.47 147.36 51133.52 88888.00 2015-11-18 08:35:23.404 322 16340.56 147.40 51133.57 88888.00 2015-11-18 08:35:23.904 322 16340.57 147.41 51133.57 88888.00 2015-11-18 08:35:24.404 322 16340.53 147.41 51133.61 88888.00 2015-11-18 08:35:24.904 322 16340.48 147.41 51133.66 88888.00 2015-11-18 08:35:25.404 322 16340.46 147.39 51133.66 88888.00 2015-11-18 08:35:25.904 322 16340.48 147.40 51133.62 88888.00 2015-11-18 08:35:26.404 322 16340.53 147.44 51133.69 88888.00 2015-11-18 08:35:26.904 322 16340.57 147.53 51133.66 88888.00 2015-11-18 08:35:27.404 322 16340.54 147.59 51133.58 88888.00 2015-11-18 08:35:27.904 322 16340.48 147.57 51133.60 88888.00 2015-11-18 08:35:28.404 322 16340.46 147.55 51133.61 88888.00 2015-11-18 08:35:28.904 322 16340.49 147.48 51133.60 88888.00 2015-11-18 08:35:29.404 322 16340.52 147.48 51133.58 88888.00 2015-11-18 08:35:29.904 322 16340.53 147.56 51133.62 88888.00 2015-11-18 08:35:30.404 322 16340.55 147.64 51133.63 88888.00 2015-11-18 08:35:30.904 322 16340.60 147.62 51133.62 88888.00 2015-11-18 08:35:31.404 322 16340.57 147.62 51133.61 88888.00 2015-11-18 08:35:31.904 322 16340.54 147.60 51133.61 88888.00 2015-11-18 08:35:32.404 322 16340.56 147.57 51133.62 88888.00 2015-11-18 08:35:32.904 322 16340.63 147.60 51133.66 88888.00 2015-11-18 08:35:33.404 322 16340.67 147.65 51133.65 88888.00 2015-11-18 08:35:33.904 322 16340.72 147.67 51133.62 88888.00 2015-11-18 08:35:34.404 322 16340.72 147.66 51133.66 88888.00 2015-11-18 08:35:34.904 322 16340.69 147.74 51133.67 88888.00 2015-11-18 08:35:35.404 322 16340.69 147.74 51133.69 88888.00 2015-11-18 08:35:35.904 322 16340.71 147.68 51133.67 88888.00 2015-11-18 08:35:36.404 322 16340.72 147.68 51133.69 88888.00 2015-11-18 08:35:36.904 322 16340.79 147.71 51133.69 88888.00 2015-11-18 08:35:37.404 322 16340.87 147.82 51133.69 88888.00 2015-11-18 08:35:37.904 322 16340.82 147.84 51133.72 88888.00 2015-11-18 08:35:38.404 322 16340.80 147.78 51133.74 88888.00 2015-11-18 08:35:38.904 322 16340.81 147.76 51133.76 88888.00 2015-11-18 08:35:39.404 322 16340.81 147.74 51133.76 88888.00 2015-11-18 08:35:39.904 322 16340.87 147.76 51133.69 88888.00 2015-11-18 08:35:40.404 322 16340.88 147.81 51133.66 88888.00 2015-11-18 08:35:40.904 322 16340.90 147.84 51133.66 88888.00 2015-11-18 08:35:41.404 322 16340.92 147.84 51133.69 88888.00 2015-11-18 08:35:41.904 322 16340.92 147.79 51133.68 88888.00 2015-11-18 08:35:42.404 322 16340.89 147.75 51133.65 88888.00 2015-11-18 08:35:42.904 322 16340.89 147.75 51133.70 88888.00 2015-11-18 08:35:43.404 322 16340.93 147.81 51133.69 88888.00 2015-11-18 08:35:43.904 322 16341.00 147.88 51133.62 88888.00 2015-11-18 08:35:44.404 322 16341.01 147.91 51133.58 88888.00 2015-11-18 08:35:44.904 322 16340.98 147.91 51133.63 88888.00 2015-11-18 08:35:45.404 322 16340.96 147.91 51133.62 88888.00 2015-11-18 08:35:45.904 322 16340.87 147.88 51133.62 88888.00 2015-11-18 08:35:46.404 322 16340.88 147.87 51133.61 88888.00 2015-11-18 08:35:46.904 322 16340.97 147.88 51133.59 88888.00 2015-11-18 08:35:47.404 322 16341.06 147.82 51133.61 88888.00 2015-11-18 08:35:47.904 322 16341.09 147.82 51133.65 88888.00 2015-11-18 08:35:48.404 322 16341.10 147.86 51133.66 88888.00 2015-11-18 08:35:48.904 322 16341.10 147.88 51133.66 88888.00 2015-11-18 08:35:49.404 322 16341.06 147.90 51133.63 88888.00 2015-11-18 08:35:49.904 322 16341.04 147.87 51133.60 88888.00 2015-11-18 08:35:50.404 322 16341.00 147.84 51133.62 88888.00 2015-11-18 08:35:50.904 322 16341.05 147.85 51133.60 88888.00 2015-11-18 08:35:51.404 322 16341.09 147.94 51133.59 88888.00 2015-11-18 08:35:51.904 322 16341.17 147.95 51133.62 88888.00 2015-11-18 08:35:52.404 322 16341.18 147.97 51133.65 88888.00 2015-11-18 08:35:52.904 322 16341.16 147.97 51133.66 88888.00 2015-11-18 08:35:53.404 322 16341.13 147.92 51133.67 88888.00 2015-11-18 08:35:53.904 322 16341.13 147.86 51133.62 88888.00 2015-11-18 08:35:54.404 322 16341.13 147.86 51133.67 88888.00 2015-11-18 08:35:54.904 322 16341.18 147.86 51133.70 88888.00 2015-11-18 08:35:55.404 322 16341.20 147.88 51133.68 88888.00 2015-11-18 08:35:55.904 322 16341.23 147.91 51133.70 88888.00 2015-11-18 08:35:56.404 322 16341.28 147.93 51133.70 88888.00 2015-11-18 08:35:56.904 322 16341.26 147.92 51133.68 88888.00 2015-11-18 08:35:57.405 322 16341.27 147.86 51133.63 88888.00 2015-11-18 08:35:57.905 322 16341.25 147.87 51133.61 88888.00 2015-11-18 08:35:58.405 322 16341.24 147.86 51133.63 88888.00 2015-11-18 08:35:58.905 322 16341.23 147.83 51133.65 88888.00 2015-11-18 08:35:59.405 322 16341.23 147.85 51133.67 88888.00 2015-11-18 08:35:59.905 322 16341.23 147.82 51133.69 88888.00 2015-11-18 08:36:00.405 322 16341.27 147.83 51133.65 88888.00 2015-11-18 08:36:00.905 322 16341.31 147.84 51133.66 88888.00 2015-11-18 08:36:01.405 322 16341.35 147.82 51133.63 88888.00 2015-11-18 08:36:01.905 322 16341.40 147.85 51133.57 88888.00 2015-11-18 08:36:02.405 322 16341.45 147.91 51133.56 88888.00 2015-11-18 08:36:02.905 322 16341.49 147.90 51133.58 88888.00 2015-11-18 08:36:03.405 322 16341.46 147.85 51133.57 88888.00 2015-11-18 08:36:03.905 322 16341.43 147.81 51133.63 88888.00 2015-11-18 08:36:04.405 322 16341.42 147.74 51133.68 88888.00 2015-11-18 08:36:04.905 322 16341.45 147.77 51133.69 88888.00 2015-11-18 08:36:05.405 322 16341.44 147.85 51133.70 88888.00 2015-11-18 08:36:05.905 322 16341.44 147.82 51133.68 88888.00 2015-11-18 08:36:06.405 322 16341.48 147.75 51133.65 88888.00 2015-11-18 08:36:06.905 322 16341.49 147.75 51133.62 88888.00 2015-11-18 08:36:07.405 322 16341.50 147.78 51133.62 88888.00 2015-11-18 08:36:07.905 322 16341.50 147.76 51133.66 88888.00 2015-11-18 08:36:08.405 322 16341.54 147.73 51133.69 88888.00 2015-11-18 08:36:08.905 322 16341.60 147.75 51133.70 88888.00 2015-11-18 08:36:09.405 322 16341.63 147.77 51133.67 88888.00 2015-11-18 08:36:09.905 322 16341.66 147.76 51133.71 88888.00 2015-11-18 08:36:10.405 322 16341.63 147.75 51133.66 88888.00 2015-11-18 08:36:10.905 322 16341.67 147.76 51133.60 88888.00 2015-11-18 08:36:11.405 322 16341.63 147.79 51133.60 88888.00 2015-11-18 08:36:11.905 322 16341.66 147.79 51133.65 88888.00 2015-11-18 08:36:12.405 322 16341.69 147.82 51133.62 88888.00 2015-11-18 08:36:12.905 322 16341.67 147.84 51133.54 88888.00 2015-11-18 08:36:13.405 322 16341.61 147.81 51133.56 88888.00 2015-11-18 08:36:13.905 322 16341.64 147.84 51133.58 88888.00 2015-11-18 08:36:14.405 322 16341.59 147.85 51133.58 88888.00 2015-11-18 08:36:14.905 322 16341.60 147.84 51133.56 88888.00 2015-11-18 08:36:15.405 322 16341.60 147.83 51133.53 88888.00 2015-11-18 08:36:15.905 322 16341.61 147.77 51133.56 88888.00 2015-11-18 08:36:16.405 322 16341.61 147.74 51133.57 88888.00 2015-11-18 08:36:16.905 322 16341.55 147.78 51133.56 88888.00 2015-11-18 08:36:17.405 322 16341.49 147.78 51133.54 88888.00 2015-11-18 08:36:17.905 322 16341.49 147.76 51133.58 88888.00 2015-11-18 08:36:18.405 322 16341.49 147.74 51133.59 88888.00 2015-11-18 08:36:18.905 322 16341.49 147.69 51133.61 88888.00 2015-11-18 08:36:19.405 322 16341.49 147.73 51133.62 88888.00 2015-11-18 08:36:19.905 322 16341.51 147.74 51133.58 88888.00 2015-11-18 08:36:20.405 322 16341.52 147.77 51133.57 88888.00 2015-11-18 08:36:20.905 322 16341.57 147.79 51133.57 88888.00 2015-11-18 08:36:21.405 322 16341.59 147.78 51133.58 88888.00 2015-11-18 08:36:21.905 322 16341.59 147.81 51133.58 88888.00 2015-11-18 08:36:22.405 322 16341.59 147.87 51133.57 88888.00 2015-11-18 08:36:22.905 322 16341.59 147.91 51133.61 88888.00 2015-11-18 08:36:23.405 322 16341.53 147.90 51133.68 88888.00 2015-11-18 08:36:23.905 322 16341.52 147.88 51133.68 88888.00 2015-11-18 08:36:24.405 322 16341.55 147.86 51133.70 88888.00 2015-11-18 08:36:24.905 322 16341.51 147.90 51133.75 88888.00 2015-11-18 08:36:25.405 322 16341.46 147.91 51133.77 88888.00 2015-11-18 08:36:25.905 322 16341.44 147.90 51133.75 88888.00 2015-11-18 08:36:26.405 322 16341.43 147.86 51133.75 88888.00 2015-11-18 08:36:26.905 322 16341.45 147.84 51133.79 88888.00 2015-11-18 08:36:27.406 322 16341.43 147.84 51133.78 88888.00 2015-11-18 08:36:27.906 322 16341.44 147.78 51133.72 88888.00 2015-11-18 08:36:28.406 322 16341.45 147.74 51133.70 88888.00 2015-11-18 08:36:28.906 322 16341.48 147.79 51133.69 88888.00 2015-11-18 08:36:29.406 322 16341.51 147.86 51133.74 88888.00 2015-11-18 08:36:29.906 322 16341.50 147.84 51133.68 88888.00 2015-11-18 08:36:30.406 322 16341.53 147.85 51133.67 88888.00 2015-11-18 08:36:30.906 322 16341.54 147.91 51133.67 88888.00 2015-11-18 08:36:31.406 322 16341.55 147.96 51133.67 88888.00 2015-11-18 08:36:31.906 322 16341.58 147.97 51133.68 88888.00 2015-11-18 08:36:32.406 322 16341.59 147.99 51133.65 88888.00 2015-11-18 08:36:32.906 322 16341.57 147.91 51133.67 88888.00 2015-11-18 08:36:33.406 322 16341.54 147.90 51133.69 88888.00 2015-11-18 08:36:33.906 322 16341.50 147.92 51133.69 88888.00 2015-11-18 08:36:34.406 322 16341.50 147.87 51133.70 88888.00 2015-11-18 08:36:34.906 322 16341.49 147.82 51133.70 88888.00 2015-11-18 08:36:35.406 322 16341.46 147.83 51133.75 88888.00 2015-11-18 08:36:35.906 322 16341.49 147.83 51133.80 88888.00 2015-11-18 08:36:36.406 322 16341.52 147.85 51133.79 88888.00 2015-11-18 08:36:36.906 322 16341.53 147.90 51133.76 88888.00 2015-11-18 08:36:37.406 322 16341.59 147.93 51133.75 88888.00 2015-11-18 08:36:37.906 322 16341.58 147.91 51133.76 88888.00 2015-11-18 08:36:38.406 322 16341.60 147.86 51133.77 88888.00 2015-11-18 08:36:38.906 322 16341.63 147.85 51133.80 88888.00 2015-11-18 08:36:39.406 322 16341.58 147.84 51133.84 88888.00 2015-11-18 08:36:39.906 322 16341.55 147.83 51133.85 88888.00 2015-11-18 08:36:40.406 322 16341.58 147.82 51133.87 88888.00 2015-11-18 08:36:40.906 322 16341.63 147.86 51133.81 88888.00 2015-11-18 08:36:41.406 322 16341.62 147.91 51133.81 88888.00 2015-11-18 08:36:41.906 322 16341.63 147.93 51133.81 88888.00 2015-11-18 08:36:42.406 322 16341.63 147.87 51133.85 88888.00 2015-11-18 08:36:42.906 322 16341.66 147.81 51133.83 88888.00 2015-11-18 08:36:43.406 322 16341.67 147.82 51133.84 88888.00 2015-11-18 08:36:43.906 322 16341.64 147.81 51133.88 88888.00 2015-11-18 08:36:44.406 322 16341.63 147.76 51133.86 88888.00 2015-11-18 08:36:44.906 322 16341.62 147.75 51133.86 88888.00 2015-11-18 08:36:45.406 322 16341.59 147.74 51133.88 88888.00 2015-11-18 08:36:45.906 322 16341.61 147.74 51133.86 88888.00 2015-11-18 08:36:46.406 322 16341.62 147.71 51133.81 88888.00 2015-11-18 08:36:46.906 322 16341.64 147.69 51133.80 88888.00 2015-11-18 08:36:47.406 322 16341.61 147.71 51133.80 88888.00 2015-11-18 08:36:47.906 322 16341.66 147.68 51133.85 88888.00 2015-11-18 08:36:48.406 322 16341.69 147.70 51133.88 88888.00 2015-11-18 08:36:48.906 322 16341.70 147.65 51133.87 88888.00 2015-11-18 08:36:49.406 322 16341.75 147.61 51133.81 88888.00 2015-11-18 08:36:49.906 322 16341.76 147.61 51133.78 88888.00 2015-11-18 08:36:50.406 322 16341.73 147.58 51133.83 88888.00 2015-11-18 08:36:50.906 322 16341.73 147.62 51133.89 88888.00 2015-11-18 08:36:51.406 322 16341.73 147.59 51133.88 88888.00 2015-11-18 08:36:51.906 322 16341.73 147.60 51133.88 88888.00 2015-11-18 08:36:52.406 322 16341.78 147.57 51133.89 88888.00 2015-11-18 08:36:52.906 322 16341.81 147.60 51133.90 88888.00 2015-11-18 08:36:53.406 322 16341.80 147.57 51133.89 88888.00 2015-11-18 08:36:53.906 322 16341.79 147.58 51133.88 88888.00 2015-11-18 08:36:54.406 322 16341.85 147.49 51133.86 88888.00 2015-11-18 08:36:54.906 322 16341.85 147.45 51133.87 88888.00 2015-11-18 08:36:55.406 322 16341.85 147.45 51133.87 88888.00 2015-11-18 08:36:55.906 322 16341.88 147.44 51133.84 88888.00 2015-11-18 08:36:56.406 322 16341.94 147.47 51133.85 88888.00 2015-11-18 08:36:56.906 322 16341.92 147.49 51133.87 88888.00 2015-11-18 08:36:57.406 322 16341.89 147.47 51133.83 88888.00 2015-11-18 08:36:57.906 322 16341.94 147.44 51133.84 88888.00 2015-11-18 08:36:58.406 322 16341.98 147.49 51133.92 88888.00 2015-11-18 08:36:58.906 322 16341.99 147.43 51133.88 88888.00 2015-11-18 08:36:59.406 322 16341.98 147.38 51133.86 88888.00 2015-11-18 08:36:59.906 322 16341.94 147.38 51133.80 88888.00 2015-11-18 08:37:00.406 322 16341.90 147.35 51133.84 88888.00 2015-11-18 08:37:00.906 322 16341.93 147.30 51133.86 88888.00 2015-11-18 08:37:01.406 322 16341.93 147.26 51133.86 88888.00 2015-11-18 08:37:01.906 322 16341.82 147.30 51133.86 88888.00 2015-11-18 08:37:02.407 322 16341.81 147.29 51133.93 88888.00 2015-11-18 08:37:02.907 322 16341.81 147.23 51133.90 88888.00 2015-11-18 08:37:03.407 322 16341.77 147.21 51133.86 88888.00 2015-11-18 08:37:03.907 322 16341.79 147.25 51133.81 88888.00 2015-11-18 08:37:04.407 322 16341.80 147.30 51133.85 88888.00 2015-11-18 08:37:04.907 322 16341.85 147.31 51133.85 88888.00 2015-11-18 08:37:05.407 322 16341.93 147.30 51133.84 88888.00 2015-11-18 08:37:05.907 322 16341.95 147.29 51133.87 88888.00 2015-11-18 08:37:06.407 322 16341.97 147.26 51133.84 88888.00 2015-11-18 08:37:06.907 322 16341.93 147.20 51133.81 88888.00 2015-11-18 08:37:07.407 322 16341.95 147.20 51133.83 88888.00 2015-11-18 08:37:07.907 322 16341.96 147.21 51133.80 88888.00 2015-11-18 08:37:08.407 322 16341.93 147.20 51133.88 88888.00 2015-11-18 08:37:08.907 322 16341.88 147.12 51133.90 88888.00 2015-11-18 08:37:09.407 322 16341.88 147.10 51133.90 88888.00 2015-11-18 08:37:09.907 322 16341.88 147.10 51133.96 88888.00 2015-11-18 08:37:10.407 322 16341.94 147.09 51133.90 88888.00 2015-11-18 08:37:10.907 322 16341.98 147.10 51133.88 88888.00 2015-11-18 08:37:11.407 322 16342.01 147.20 51133.92 88888.00 2015-11-18 08:37:11.907 322 16342.03 147.18 51133.95 88888.00 2015-11-18 08:37:12.407 322 16342.01 147.16 51133.96 88888.00 2015-11-18 08:37:12.907 322 16342.03 147.18 51133.89 88888.00 2015-11-18 08:37:13.407 322 16342.03 147.13 51133.88 88888.00 2015-11-18 08:37:13.907 322 16341.98 147.05 51133.94 88888.00 2015-11-18 08:37:14.407 322 16341.97 147.07 51133.94 88888.00 2015-11-18 08:37:14.907 322 16341.98 147.14 51133.94 88888.00 2015-11-18 08:37:15.407 322 16342.02 147.13 51133.88 88888.00 2015-11-18 08:37:15.907 322 16342.05 147.12 51133.86 88888.00 2015-11-18 08:37:16.407 322 16342.16 147.09 51133.80 88888.00 2015-11-18 08:37:16.907 322 16342.12 147.07 51133.83 88888.00 2015-11-18 08:37:17.407 322 16342.07 147.09 51133.85 88888.00 2015-11-18 08:37:17.907 322 16342.03 147.05 51133.86 88888.00 2015-11-18 08:37:18.407 322 16341.99 147.03 51133.81 88888.00 2015-11-18 08:37:18.907 322 16342.01 147.06 51133.85 88888.00 2015-11-18 08:37:19.407 322 16342.06 147.08 51133.83 88888.00 2015-11-18 08:37:19.907 322 16342.11 147.14 51133.84 88888.00 2015-11-18 08:37:20.407 322 16342.16 147.18 51133.84 88888.00 2015-11-18 08:37:20.907 322 16342.14 147.13 51133.83 88888.00 2015-11-18 08:37:21.407 322 16342.15 147.07 51133.81 88888.00 2015-11-18 08:37:21.907 322 16342.13 147.01 51133.84 88888.00 2015-11-18 08:37:22.407 322 16342.10 147.03 51133.83 88888.00 2015-11-18 08:37:22.907 322 16342.08 147.06 51133.81 88888.00 2015-11-18 08:37:23.407 322 16342.10 147.04 51133.86 88888.00 2015-11-18 08:37:23.907 322 16342.11 147.10 51133.89 88888.00 2015-11-18 08:37:24.407 322 16342.14 147.12 51133.92 88888.00 2015-11-18 08:37:24.907 322 16342.20 147.10 51133.88 88888.00 2015-11-18 08:37:25.407 322 16342.22 147.06 51133.81 88888.00 2015-11-18 08:37:25.907 322 16342.15 147.03 51133.83 88888.00 2015-11-18 08:37:26.407 322 16342.12 147.05 51133.85 88888.00 2015-11-18 08:37:26.907 322 16342.13 147.03 51133.88 88888.00 2015-11-18 08:37:27.407 322 16342.17 147.06 51133.83 88888.00 2015-11-18 08:37:27.907 322 16342.19 147.10 51133.87 88888.00 2015-11-18 08:37:28.407 322 16342.17 147.05 51133.90 88888.00 2015-11-18 08:37:28.907 322 16342.15 147.04 51133.93 88888.00 2015-11-18 08:37:29.407 322 16342.10 146.97 51133.95 88888.00 2015-11-18 08:37:29.907 322 16342.07 146.96 51133.94 88888.00 2015-11-18 08:37:30.407 322 16342.07 147.03 51133.96 88888.00 2015-11-18 08:37:30.907 322 16342.10 147.10 51134.04 88888.00 2015-11-18 08:37:31.407 322 16342.14 147.16 51134.06 88888.00 2015-11-18 08:37:31.907 322 16342.20 147.21 51134.00 88888.00 2015-11-18 08:37:32.408 322 16342.22 147.18 51133.99 88888.00 2015-11-18 08:37:32.908 322 16342.22 147.09 51134.03 88888.00 2015-11-18 08:37:33.408 322 16342.17 147.06 51133.98 88888.00 2015-11-18 08:37:33.908 322 16342.11 147.06 51134.03 88888.00 2015-11-18 08:37:34.408 322 16342.14 147.09 51134.06 88888.00 2015-11-18 08:37:34.908 322 16342.15 147.14 51134.05 88888.00 2015-11-18 08:37:35.408 322 16342.19 147.14 51134.06 88888.00 2015-11-18 08:37:35.908 322 16342.22 147.14 51134.03 88888.00 2015-11-18 08:37:36.408 322 16342.16 147.10 51134.04 88888.00 2015-11-18 08:37:36.908 322 16342.15 147.08 51134.03 88888.00 2015-11-18 08:37:37.408 322 16342.13 147.08 51133.99 88888.00 2015-11-18 08:37:37.908 322 16342.12 147.12 51134.03 88888.00 2015-11-18 08:37:38.408 322 16342.14 147.14 51134.04 88888.00 2015-11-18 08:37:38.908 322 16342.16 147.12 51133.98 88888.00 2015-11-18 08:37:39.408 322 16342.24 147.20 51133.98 88888.00 2015-11-18 08:37:39.908 322 16342.31 147.22 51134.07 88888.00 2015-11-18 08:37:40.408 322 16342.30 147.22 51134.12 88888.00 2015-11-18 08:37:40.908 322 16342.25 147.17 51134.11 88888.00 2015-11-18 08:37:41.408 322 16342.25 147.13 51134.12 88888.00 2015-11-18 08:37:41.908 322 16342.23 147.17 51134.11 88888.00 2015-11-18 08:37:42.408 322 16342.23 147.20 51134.08 88888.00 2015-11-18 08:37:42.908 322 16342.31 147.18 51134.13 88888.00 2015-11-18 08:37:43.408 322 16342.32 147.12 51134.17 88888.00 2015-11-18 08:37:43.908 322 16342.30 147.10 51134.13 88888.00 2015-11-18 08:37:44.408 322 16342.31 147.13 51134.11 88888.00 2015-11-18 08:37:44.908 322 16342.30 147.07 51134.08 88888.00 2015-11-18 08:37:45.408 322 16342.28 147.10 51134.11 88888.00 2015-11-18 08:37:45.908 322 16342.33 147.21 51134.09 88888.00 2015-11-18 08:37:46.408 322 16342.42 147.21 51134.08 88888.00 2015-11-18 08:37:46.908 322 16342.47 147.21 51134.08 88888.00 2015-11-18 08:37:47.408 322 16342.48 147.22 51134.09 88888.00 2015-11-18 08:37:47.908 322 16342.47 147.15 51134.07 88888.00 2015-11-18 08:37:48.408 322 16342.46 147.10 51134.05 88888.00 2015-11-18 08:37:48.908 322 16342.46 147.16 51134.08 88888.00 2015-11-18 08:37:49.408 322 16342.54 147.20 51134.09 88888.00 2015-11-18 08:37:49.908 322 16342.56 147.12 51134.03 88888.00 2015-11-18 08:37:50.408 322 16342.54 147.12 51133.98 88888.00 2015-11-18 08:37:50.908 322 16342.51 147.09 51134.08 88888.00 2015-11-18 08:37:51.408 322 16342.48 147.08 51134.12 88888.00 2015-11-18 08:37:51.908 322 16342.49 147.13 51134.14 88888.00 2015-11-18 08:37:52.408 322 16342.57 147.17 51134.17 88888.00 2015-11-18 08:37:52.908 322 16342.59 147.16 51134.15 88888.00 2015-11-18 08:37:53.408 322 16342.56 147.17 51134.15 88888.00 2015-11-18 08:37:53.908 322 16342.50 147.12 51134.13 88888.00 2015-11-18 08:37:54.408 322 16342.51 147.12 51134.06 88888.00 2015-11-18 08:37:54.908 322 16342.59 147.17 51134.08 88888.00 2015-11-18 08:37:55.408 322 16342.66 147.17 51134.05 88888.00 2015-11-18 08:37:55.908 322 16342.66 147.16 51134.03 88888.00 2015-11-18 08:37:56.408 322 16342.61 147.14 51134.03 88888.00 2015-11-18 08:37:56.908 322 16342.59 147.10 51134.05 88888.00 2015-11-18 08:37:57.408 322 16342.64 147.13 51134.04 88888.00 2015-11-18 08:37:57.908 322 16342.69 147.16 51134.12 88888.00 2015-11-18 08:37:58.408 322 16342.75 147.18 51134.11 88888.00 2015-11-18 08:37:58.908 322 16342.74 147.10 51134.12 88888.00 2015-11-18 08:37:59.408 322 16342.70 147.09 51134.06 88888.00 2015-11-18 08:37:59.908 322 16342.73 147.13 51134.03 88888.00 2015-11-18 08:38:00.408 322 16342.78 147.10 51134.07 88888.00 2015-11-18 08:38:00.908 322 16342.81 147.10 51134.13 88888.00 2015-11-18 08:38:01.408 322 16342.74 147.10 51134.14 88888.00 2015-11-18 08:38:01.908 322 16342.66 147.09 51134.13 88888.00 2015-11-18 08:38:02.409 322 16342.66 147.15 51134.13 88888.00 2015-11-18 08:38:02.909 322 16342.72 147.15 51134.08 88888.00 2015-11-18 08:38:03.409 322 16342.77 147.10 51134.06 88888.00 2015-11-18 08:38:03.909 322 16342.75 147.08 51134.08 88888.00 2015-11-18 08:38:04.409 322 16342.70 147.08 51134.14 88888.00 2015-11-18 08:38:04.909 322 16342.75 147.15 51134.11 88888.00 2015-11-18 08:38:05.409 322 16342.76 147.21 51134.03 88888.00 2015-11-18 08:38:05.909 322 16342.74 147.24 51134.03 88888.00 2015-11-18 08:38:06.409 322 16342.73 147.16 51134.03 88888.00 2015-11-18 08:38:06.909 322 16342.69 147.21 51134.09 88888.00 2015-11-18 08:38:07.409 322 16342.70 147.27 51134.09 88888.00 2015-11-18 08:38:07.909 322 16342.76 147.32 51134.07 88888.00 2015-11-18 08:38:08.409 322 16342.80 147.33 51134.09 88888.00 2015-11-18 08:38:08.909 322 16342.80 147.30 51134.11 88888.00 2015-11-18 08:38:09.409 322 16342.82 147.31 51134.16 88888.00 2015-11-18 08:38:09.909 322 16342.85 147.32 51134.18 88888.00 2015-11-18 08:38:10.409 322 16342.91 147.42 51134.20 88888.00 2015-11-18 08:38:10.909 322 16342.95 147.43 51134.17 88888.00 2015-11-18 08:38:11.409 322 16342.94 147.40 51134.14 88888.00 2015-11-18 08:38:11.909 322 16342.89 147.38 51134.13 88888.00 2015-11-18 08:38:12.409 322 16342.89 147.39 51134.11 88888.00 2015-11-18 08:38:12.909 322 16343.01 147.48 51134.09 88888.00 2015-11-18 08:38:13.409 322 16343.05 147.49 51134.09 88888.00 2015-11-18 08:38:13.909 322 16343.04 147.42 51134.08 88888.00 2015-11-18 08:38:14.409 322 16343.02 147.35 51134.04 88888.00 2015-11-18 08:38:14.909 322 16342.99 147.38 51134.03 88888.00 2015-11-18 08:38:15.409 322 16343.08 147.40 51134.06 88888.00 2015-11-18 08:38:15.909 322 16343.10 147.42 51134.11 88888.00 2015-11-18 08:38:16.409 322 16343.11 147.38 51134.04 88888.00 2015-11-18 08:38:16.909 322 16343.10 147.39 51134.07 88888.00 2015-11-18 08:38:17.409 322 16343.12 147.45 51134.07 88888.00 2015-11-18 08:38:17.909 322 16343.18 147.40 51134.02 88888.00 2015-11-18 08:38:18.409 322 16343.23 147.31 51134.00 88888.00 2015-11-18 08:38:18.909 322 16343.17 147.32 51134.05 88888.00 2015-11-18 08:38:19.409 322 16343.17 147.38 51134.09 88888.00 2015-11-18 08:38:19.909 322 16343.21 147.40 51134.09 88888.00 2015-11-18 08:38:20.409 322 16343.28 147.44 51134.08 88888.00 2015-11-18 08:38:20.909 322 16343.27 147.35 51134.13 88888.00 2015-11-18 08:38:21.409 322 16343.25 147.31 51134.16 88888.00 2015-11-18 08:38:21.909 322 16343.27 147.36 51134.17 88888.00 2015-11-18 08:38:22.409 322 16343.34 147.36 51134.15 88888.00 2015-11-18 08:38:22.909 322 16343.30 147.36 51134.14 88888.00 2015-11-18 08:38:23.409 322 16343.28 147.35 51134.14 88888.00 2015-11-18 08:38:23.909 322 16343.38 147.36 51134.18 88888.00 2015-11-18 08:38:24.409 322 16343.46 147.33 51134.21 88888.00 2015-11-18 08:38:24.909 322 16343.43 147.33 51134.11 88888.00 2015-11-18 08:38:25.409 322 16343.39 147.35 51134.06 88888.00 2015-11-18 08:38:25.909 322 16343.45 147.38 51134.07 88888.00 2015-11-18 08:38:26.409 322 16343.48 147.36 51134.03 88888.00 2015-11-18 08:38:26.909 322 16343.43 147.35 51133.98 88888.00 2015-11-18 08:38:27.409 322 16343.42 147.38 51133.95 88888.00 2015-11-18 08:38:27.909 322 16343.44 147.40 51134.02 88888.00 2015-11-18 08:38:28.409 322 16343.47 147.36 51134.05 88888.00 2015-11-18 08:38:28.909 322 16343.47 147.32 51134.11 88888.00 2015-11-18 08:38:29.409 322 16343.49 147.40 51134.14 88888.00 2015-11-18 08:38:29.909 322 16343.51 147.36 51134.14 88888.00 2015-11-18 08:38:30.409 322 16343.54 147.24 51134.13 88888.00 2015-11-18 08:38:30.909 322 16343.55 147.31 51134.15 88888.00 2015-11-18 08:38:31.409 322 16343.60 147.31 51134.18 88888.00 2015-11-18 08:38:31.909 322 16343.60 147.23 51134.20 88888.00 2015-11-18 08:38:32.409 322 16343.61 147.24 51134.20 88888.00 2015-11-18 08:38:32.909 322 16343.65 147.30 51134.18 88888.00 2015-11-18 08:38:33.409 322 16343.67 147.32 51134.20 88888.00 2015-11-18 08:38:33.909 322 16343.62 147.26 51134.12 88888.00 2015-11-18 08:38:34.409 322 16343.65 147.26 51134.00 88888.00 2015-11-18 08:38:34.909 322 16343.72 147.26 51134.03 88888.00 2015-11-18 08:38:35.409 322 16343.72 147.16 51134.05 88888.00 2015-11-18 08:38:35.909 322 16343.73 147.18 51134.05 88888.00 2015-11-18 08:38:36.409 322 16343.80 147.20 51134.06 88888.00 2015-11-18 08:38:36.909 322 16343.77 147.13 51134.08 88888.00 2015-11-18 08:38:37.410 322 16343.81 147.15 51134.09 88888.00 2015-11-18 08:38:37.910 322 16343.82 147.14 51134.05 88888.00 2015-11-18 08:38:38.410 322 16343.77 147.13 51134.05 88888.00 2015-11-18 08:38:38.910 322 16343.81 147.21 51134.11 88888.00 2015-11-18 08:38:39.410 322 16343.84 147.23 51134.07 88888.00 2015-11-18 08:38:39.910 322 16343.81 147.15 51134.09 88888.00 2015-11-18 08:38:40.410 322 16343.86 147.10 51134.09 88888.00 2015-11-18 08:38:40.910 322 16343.87 147.07 51134.11 88888.00 2015-11-18 08:38:41.410 322 16343.83 147.06 51134.11 88888.00 2015-11-18 08:38:41.910 322 16343.91 147.04 51134.07 88888.00 2015-11-18 08:38:42.410 322 16343.93 146.94 51134.11 88888.00 2015-11-18 08:38:42.910 322 16343.93 146.91 51134.17 88888.00 2015-11-18 08:38:43.410 322 16343.97 146.87 51134.15 88888.00 2015-11-18 08:38:43.910 322 16343.95 146.87 51134.13 88888.00 2015-11-18 08:38:44.410 322 16344.04 146.91 51134.12 88888.00 2015-11-18 08:38:44.910 322 16343.98 146.88 51134.12 88888.00 2015-11-18 08:38:45.410 322 16344.01 146.97 51134.08 88888.00 2015-11-18 08:38:45.910 322 16344.05 146.98 51134.12 88888.00 2015-11-18 08:38:46.410 322 16344.02 146.94 51134.13 88888.00 2015-11-18 08:38:46.910 322 16344.05 146.92 51134.17 88888.00 2015-11-18 08:38:47.410 322 16344.04 146.81 51134.18 88888.00 2015-11-18 08:38:47.910 322 16344.08 146.89 51134.04 88888.00 2015-11-18 08:38:48.410 322 16344.11 146.89 51133.95 88888.00 2015-11-18 08:38:48.910 322 16344.10 146.89 51134.00 88888.00 2015-11-18 08:38:49.410 322 16344.18 146.91 51134.02 88888.00 2015-11-18 08:38:49.910 322 16344.11 146.83 51134.06 88888.00 2015-11-18 08:38:50.410 322 16344.13 146.87 51134.05 88888.00 2015-11-18 08:38:50.910 322 16344.13 146.83 51134.03 88888.00 2015-11-18 08:38:51.410 322 16344.14 146.79 51134.03 88888.00 2015-11-18 08:38:51.910 322 16344.13 146.74 51134.00 88888.00 2015-11-18 08:38:52.410 322 16344.14 146.72 51134.03 88888.00 2015-11-18 08:38:52.910 322 16344.19 146.77 51134.07 88888.00 2015-11-18 08:38:53.410 322 16344.16 146.75 51134.12 88888.00 2015-11-18 08:38:53.910 322 16344.19 146.73 51134.12 88888.00 2015-11-18 08:38:54.410 322 16344.17 146.71 51134.18 88888.00 2015-11-18 08:38:54.910 322 16344.21 146.68 51134.14 88888.00 2015-11-18 08:38:55.410 322 16344.18 146.68 51134.00 88888.00 2015-11-18 08:38:55.910 322 16344.18 146.70 51134.05 88888.00 2015-11-18 08:38:56.410 322 16344.16 146.66 51134.09 88888.00 2015-11-18 08:38:56.910 322 16344.14 146.65 51134.04 88888.00 2015-11-18 08:38:57.410 322 16344.13 146.61 51134.00 88888.00 2015-11-18 08:38:57.910 322 16344.11 146.62 51134.03 88888.00 2015-11-18 08:38:58.410 322 16344.15 146.66 51134.06 88888.00 2015-11-18 08:38:58.910 322 16344.15 146.65 51134.03 88888.00 2015-11-18 08:38:59.410 322 16344.18 146.70 51133.95 88888.00 2015-11-18 08:38:59.910 322 16344.17 146.69 51133.88 88888.00 2015-11-18 08:39:00.410 322 16344.18 146.62 51133.94 88888.00 2015-11-18 08:39:00.910 322 16344.17 146.56 51133.99 88888.00 2015-11-18 08:39:01.410 322 16344.18 146.61 51134.03 88888.00 2015-11-18 08:39:01.910 322 16344.11 146.52 51134.02 88888.00 2015-11-18 08:39:02.410 322 16344.15 146.47 51133.96 88888.00 2015-11-18 08:39:02.910 322 16344.13 146.45 51133.97 88888.00 2015-11-18 08:39:03.410 322 16344.15 146.47 51134.02 88888.00 2015-11-18 08:39:03.910 322 16344.10 146.47 51134.06 88888.00 2015-11-18 08:39:04.410 322 16344.10 146.47 51134.11 88888.00 2015-11-18 08:39:04.910 322 16344.09 146.48 51134.15 88888.00 2015-11-18 08:39:05.410 322 16344.10 146.49 51134.17 88888.00 2015-11-18 08:39:05.910 322 16344.09 146.48 51134.18 88888.00 2015-11-18 08:39:06.410 322 16344.04 146.48 51134.18 88888.00 2015-11-18 08:39:06.910 322 16344.06 146.40 51134.15 88888.00 2015-11-18 08:39:07.411 322 16344.07 146.35 51134.11 88888.00 2015-11-18 08:39:07.911 322 16344.07 146.38 51134.09 88888.00 2015-11-18 08:39:08.411 322 16344.00 146.39 51134.04 88888.00 2015-11-18 08:39:08.911 322 16343.98 146.37 51133.99 88888.00 2015-11-18 08:39:09.411 322 16343.91 146.34 51134.04 88888.00 2015-11-18 08:39:09.911 322 16343.96 146.34 51134.05 88888.00 2015-11-18 08:39:10.411 322 16343.90 146.27 51134.05 88888.00 2015-11-18 08:39:10.911 322 16343.91 146.28 51134.04 88888.00 2015-11-18 08:39:11.411 322 16343.84 146.36 51134.04 88888.00 2015-11-18 08:39:11.911 322 16343.89 146.37 51134.06 88888.00 2015-11-18 08:39:12.411 322 16343.81 146.30 51134.04 88888.00 2015-11-18 08:39:12.911 322 16343.80 146.33 51134.08 88888.00 2015-11-18 08:39:13.411 322 16343.81 146.31 51134.12 88888.00 2015-11-18 08:39:13.911 322 16343.81 146.37 51134.13 88888.00 2015-11-18 08:39:14.411 322 16343.79 146.37 51134.15 88888.00 2015-11-18 08:39:14.911 322 16343.72 146.40 51134.16 88888.00 2015-11-18 08:39:15.411 322 16343.72 146.39 51134.17 88888.00 2015-11-18 08:39:15.911 322 16343.67 146.37 51134.20 88888.00 2015-11-18 08:39:16.411 322 16343.72 146.38 51134.14 88888.00 2015-11-18 08:39:16.911 322 16343.66 146.36 51134.18 88888.00 2015-11-18 08:39:17.411 322 16343.67 146.33 51134.18 88888.00 2015-11-18 08:39:17.911 322 16343.67 146.34 51134.18 88888.00 2015-11-18 08:39:18.411 322 16343.65 146.38 51134.11 88888.00 2015-11-18 08:39:18.911 322 16343.70 146.33 51134.04 88888.00 2015-11-18 08:39:19.411 322 16343.67 146.25 51134.06 88888.00 2015-11-18 08:39:19.911 322 16343.71 146.30 51134.09 88888.00 2015-11-18 08:39:20.411 322 16343.65 146.23 51134.13 88888.00 2015-11-18 08:39:20.911 322 16343.69 146.21 51134.11 88888.00 2015-11-18 08:39:21.411 322 16343.70 146.23 51134.08 88888.00 2015-11-18 08:39:21.911 322 16343.73 146.30 51134.08 88888.00 2015-11-18 08:39:22.411 322 16343.71 146.31 51134.12 88888.00 2015-11-18 08:39:22.911 322 16343.67 146.29 51134.15 88888.00 2015-11-18 08:39:23.411 322 16343.67 146.25 51134.15 88888.00 2015-11-18 08:39:23.911 322 16343.64 146.28 51134.12 88888.00 2015-11-18 08:39:24.411 322 16343.69 146.25 51134.17 88888.00 2015-11-18 08:39:24.911 322 16343.63 146.22 51134.20 88888.00 2015-11-18 08:39:25.411 322 16343.69 146.23 51134.21 88888.00 2015-11-18 08:39:25.911 322 16343.70 146.25 51134.17 88888.00 2015-11-18 08:39:26.411 322 16343.69 146.30 51134.14 88888.00 2015-11-18 08:39:26.911 322 16343.69 146.31 51134.15 88888.00 2015-11-18 08:39:27.411 322 16343.69 146.30 51134.16 88888.00 2015-11-18 08:39:27.911 322 16343.70 146.30 51134.14 88888.00 2015-11-18 08:39:28.411 322 16343.69 146.22 51134.11 88888.00 2015-11-18 08:39:28.911 322 16343.70 146.18 51134.14 88888.00 2015-11-18 08:39:29.411 322 16343.65 146.12 51134.07 88888.00 2015-11-18 08:39:29.911 322 16343.70 146.08 51134.09 88888.00 2015-11-18 08:39:30.411 322 16343.65 146.08 51134.06 88888.00 2015-11-18 08:39:30.911 322 16343.66 146.11 51134.09 88888.00 2015-11-18 08:39:31.411 322 16343.63 146.03 51134.08 88888.00 2015-11-18 08:39:31.911 322 16343.69 146.05 51134.08 88888.00 2015-11-18 08:39:32.411 322 16343.63 146.08 51134.07 88888.00 2015-11-18 08:39:32.911 322 16343.63 146.05 51134.05 88888.00 2015-11-18 08:39:33.411 322 16343.62 145.94 51134.08 88888.00 2015-11-18 08:39:33.911 322 16343.62 145.94 51134.11 88888.00 2015-11-18 08:39:34.411 322 16343.58 145.92 51134.08 88888.00 2015-11-18 08:39:34.911 322 16343.60 145.93 51134.04 88888.00 2015-11-18 08:39:35.411 322 16343.57 145.91 51134.03 88888.00 2015-11-18 08:39:35.911 322 16343.52 145.92 51134.04 88888.00 2015-11-18 08:39:36.411 322 16343.47 145.92 51134.00 88888.00 2015-11-18 08:39:36.911 322 16343.45 145.96 51134.03 88888.00 2015-11-18 08:39:37.412 322 16343.45 145.96 51134.12 88888.00 2015-11-18 08:39:37.912 322 16343.40 145.88 51134.18 88888.00 2015-11-18 08:39:38.412 322 16343.42 145.90 51134.13 88888.00 2015-11-18 08:39:38.912 322 16343.38 145.91 51134.08 88888.00 2015-11-18 08:39:39.412 322 16343.44 145.95 51134.07 88888.00 2015-11-18 08:39:39.912 322 16343.42 145.92 51134.05 88888.00 2015-11-18 08:39:40.412 322 16343.46 145.90 51134.05 88888.00 2015-11-18 08:39:40.912 322 16343.45 145.85 51134.03 88888.00 2015-11-18 08:39:41.412 322 16343.43 145.86 51134.09 88888.00 2015-11-18 08:39:41.912 322 16343.38 145.88 51134.11 88888.00 2015-11-18 08:39:42.412 322 16343.37 145.91 51134.11 88888.00 2015-11-18 08:39:42.912 322 16343.42 145.87 51134.14 88888.00 2015-11-18 08:39:43.412 322 16343.38 145.86 51134.13 88888.00 2015-11-18 08:39:43.912 322 16343.35 145.83 51134.06 88888.00 2015-11-18 08:39:44.412 322 16343.30 145.81 51134.03 88888.00 2015-11-18 08:39:44.912 322 16343.34 145.79 51133.98 88888.00 2015-11-18 08:39:45.412 322 16343.29 145.77 51134.03 88888.00 2015-11-18 08:39:45.912 322 16343.33 145.79 51134.03 88888.00 2015-11-18 08:39:46.412 322 16343.33 145.78 51134.02 88888.00 2015-11-18 08:39:46.912 322 16343.33 145.83 51133.96 88888.00 2015-11-18 08:39:47.412 322 16343.29 145.78 51133.96 88888.00 2015-11-18 08:39:47.912 322 16343.29 145.75 51133.94 88888.00 2015-11-18 08:39:48.412 322 16343.29 145.81 51133.94 88888.00 2015-11-18 08:39:48.912 322 16343.28 145.84 51133.99 88888.00 2015-11-18 08:39:49.412 322 16343.26 145.78 51133.99 88888.00 2015-11-18 08:39:49.912 322 16343.20 145.79 51133.98 88888.00 2015-11-18 08:39:50.412 322 16343.22 145.75 51133.96 88888.00 2015-11-18 08:39:50.912 322 16343.19 145.70 51133.94 88888.00 2015-11-18 08:39:51.412 322 16343.21 145.69 51133.96 88888.00 2015-11-18 08:39:51.912 322 16343.18 145.62 51133.93 88888.00 2015-11-18 08:39:52.412 322 16343.21 145.67 51133.92 88888.00 2015-11-18 08:39:52.912 322 16343.19 145.61 51133.92 88888.00 2015-11-18 08:39:53.412 322 16343.21 145.64 51133.86 88888.00 2015-11-18 08:39:53.912 322 16343.19 145.62 51133.89 88888.00 2015-11-18 08:39:54.412 322 16343.17 145.65 51133.96 88888.00 2015-11-18 08:39:54.912 322 16343.19 145.64 51134.03 88888.00 2015-11-18 08:39:55.412 322 16343.19 145.68 51134.00 88888.00 2015-11-18 08:39:55.912 322 16343.20 145.65 51133.98 88888.00 2015-11-18 08:39:56.412 322 16343.21 145.65 51133.98 88888.00 2015-11-18 08:39:56.912 322 16343.21 145.66 51133.98 88888.00 2015-11-18 08:39:57.412 322 16343.18 145.64 51133.92 88888.00 2015-11-18 08:39:57.912 322 16343.18 145.65 51133.87 88888.00 2015-11-18 08:39:58.412 322 16343.11 145.60 51133.92 88888.00 2015-11-18 08:39:58.912 322 16343.14 145.57 51133.94 88888.00 2015-11-18 08:39:59.412 322 16343.12 145.56 51134.00 88888.00 2015-11-18 08:39:59.912 322 16343.19 145.53 51133.93 88888.00 2015-11-18 08:40:00.412 322 16343.20 145.56 51133.84 88888.00 2015-11-18 08:40:00.912 322 16343.22 145.60 51133.78 88888.00 2015-11-18 08:40:01.412 322 16343.20 145.58 51133.80 88888.00 2015-11-18 08:40:01.912 322 16343.19 145.64 51133.85 88888.00 2015-11-18 08:40:02.412 322 16343.18 145.66 51133.89 88888.00 2015-11-18 08:40:02.912 322 16343.21 145.64 51133.85 88888.00 2015-11-18 08:40:03.412 322 16343.16 145.55 51133.76 88888.00 2015-11-18 08:40:03.912 322 16343.17 145.52 51133.78 88888.00 2015-11-18 08:40:04.412 322 16343.18 145.50 51133.85 88888.00 2015-11-18 08:40:04.912 322 16343.11 145.47 51133.80 88888.00 2015-11-18 08:40:05.412 322 16343.08 145.53 51133.78 88888.00 2015-11-18 08:40:05.912 322 16343.07 145.55 51133.77 88888.00 2015-11-18 08:40:06.412 322 16343.09 145.58 51133.75 88888.00 2015-11-18 08:40:06.912 322 16343.02 145.58 51133.75 88888.00 2015-11-18 08:40:07.412 322 16343.07 145.55 51133.76 88888.00 2015-11-18 08:40:07.912 322 16343.04 145.46 51133.76 88888.00 2015-11-18 08:40:08.412 322 16343.08 145.44 51133.74 88888.00 2015-11-18 08:40:08.912 322 16343.02 145.41 51133.77 88888.00 2015-11-18 08:40:09.412 322 16343.04 145.42 51133.72 88888.00 2015-11-18 08:40:09.912 322 16343.03 145.41 51133.69 88888.00 2015-11-18 08:40:10.412 322 16343.08 145.44 51133.62 88888.00 2015-11-18 08:40:10.912 322 16343.05 145.40 51133.69 88888.00 2015-11-18 08:40:11.412 322 16343.04 145.35 51133.70 88888.00 2015-11-18 08:40:11.912 322 16343.03 145.31 51133.65 88888.00 2015-11-18 08:40:12.413 322 16343.03 145.38 51133.66 88888.00 2015-11-18 08:40:12.913 322 16343.01 145.40 51133.68 88888.00 2015-11-18 08:40:13.413 322 16343.02 145.46 51133.63 88888.00 2015-11-18 08:40:13.913 322 16343.01 145.40 51133.60 88888.00 2015-11-18 08:40:14.413 322 16342.99 145.38 51133.58 88888.00 2015-11-18 08:40:14.913 322 16342.99 145.32 51133.54 88888.00 2015-11-18 08:40:15.413 322 16342.93 145.33 51133.56 88888.00 2015-11-18 08:40:15.913 322 16342.90 145.35 51133.58 88888.00 2015-11-18 08:40:16.413 322 16342.90 145.32 51133.61 88888.00 2015-11-18 08:40:16.913 322 16342.90 145.33 51133.62 88888.00 2015-11-18 08:40:17.413 322 16342.85 145.36 51133.61 88888.00 2015-11-18 08:40:17.913 322 16342.89 145.40 51133.60 88888.00 2015-11-18 08:40:18.413 322 16342.84 145.40 51133.60 88888.00 2015-11-18 08:40:18.913 322 16342.85 145.40 51133.57 88888.00 2015-11-18 08:40:19.413 322 16342.87 145.35 51133.52 88888.00 2015-11-18 08:40:19.913 322 16342.91 145.39 51133.52 88888.00 2015-11-18 08:40:20.413 322 16342.84 145.40 51133.57 88888.00 2015-11-18 08:40:20.913 322 16342.81 145.43 51133.54 88888.00 2015-11-18 08:40:21.413 322 16342.81 145.39 51133.50 88888.00 2015-11-18 08:40:21.913 322 16342.75 145.36 51133.48 88888.00 2015-11-18 08:40:22.413 322 16342.77 145.34 51133.48 88888.00 2015-11-18 08:40:22.913 322 16342.75 145.34 51133.50 88888.00 2015-11-18 08:40:23.413 322 16342.81 145.35 51133.53 88888.00 2015-11-18 08:40:23.913 322 16342.76 145.36 51133.57 88888.00 2015-11-18 08:40:24.413 322 16342.75 145.36 51133.52 88888.00 2015-11-18 08:40:24.913 322 16342.73 145.35 51133.49 88888.00 2015-11-18 08:40:25.413 322 16342.72 145.44 51133.50 88888.00 2015-11-18 08:40:25.913 322 16342.74 145.44 51133.53 88888.00 2015-11-18 08:40:26.413 322 16342.65 145.39 51133.45 88888.00 2015-11-18 08:40:26.913 322 16342.69 145.38 51133.45 88888.00 2015-11-18 08:40:27.413 322 16342.64 145.32 51133.47 88888.00 2015-11-18 08:40:27.913 322 16342.65 145.40 51133.42 88888.00 2015-11-18 08:40:28.413 322 16342.60 145.38 51133.41 88888.00 2015-11-18 08:40:28.913 322 16342.59 145.35 51133.41 88888.00 2015-11-18 08:40:29.413 322 16342.66 145.36 51133.40 88888.00 2015-11-18 08:40:29.913 322 16342.61 145.31 51133.40 88888.00 2015-11-18 08:40:30.413 322 16342.65 145.36 51133.42 88888.00 2015-11-18 08:40:30.913 322 16342.61 145.35 51133.42 88888.00 2015-11-18 08:40:31.413 322 16342.61 145.41 51133.48 88888.00 2015-11-18 08:40:31.913 322 16342.60 145.42 51133.47 88888.00 2015-11-18 08:40:32.413 322 16342.58 145.34 51133.47 88888.00 2015-11-18 08:40:32.913 322 16342.59 145.34 51133.47 88888.00 2015-11-18 08:40:33.413 322 16342.55 145.27 51133.44 88888.00 2015-11-18 08:40:33.913 322 16342.57 145.30 51133.33 88888.00 2015-11-18 08:40:34.413 322 16342.51 145.30 51133.33 88888.00 2015-11-18 08:40:34.913 322 16342.51 145.31 51133.41 88888.00 2015-11-18 08:40:35.413 322 16342.52 145.34 51133.48 88888.00 2015-11-18 08:40:35.913 322 16342.48 145.41 51133.48 88888.00 2015-11-18 08:40:36.413 322 16342.48 145.43 51133.47 88888.00 2015-11-18 08:40:36.913 322 16342.47 145.38 51133.41 88888.00 2015-11-18 08:40:37.413 322 16342.47 145.32 51133.39 88888.00 2015-11-18 08:40:37.913 322 16342.45 145.31 51133.41 88888.00 2015-11-18 08:40:38.413 322 16342.47 145.32 51133.40 88888.00 2015-11-18 08:40:38.913 322 16342.46 145.30 51133.33 88888.00 2015-11-18 08:40:39.413 322 16342.38 145.31 51133.29 88888.00 2015-11-18 08:40:39.913 322 16342.42 145.36 51133.31 88888.00 2015-11-18 08:40:40.413 322 16342.42 145.31 51133.30 88888.00 2015-11-18 08:40:40.913 322 16342.41 145.27 51133.31 88888.00 2015-11-18 08:40:41.404 322 16342.40 145.30 51133.31 88888.00 2015-11-18 08:40:41.904 322 16342.34 145.31 51133.32 88888.00 2015-11-18 08:40:42.404 322 16342.40 145.31 51133.32 88888.00 2015-11-18 08:40:42.904 322 16342.38 145.26 51133.29 88888.00 2015-11-18 08:40:43.404 322 16342.39 145.33 51133.29 88888.00 2015-11-18 08:40:43.904 322 16342.40 145.30 51133.28 88888.00 2015-11-18 08:40:44.404 322 16342.39 145.26 51133.25 88888.00 2015-11-18 08:40:44.904 322 16342.39 145.32 51133.22 88888.00 2015-11-18 08:40:45.404 322 16342.36 145.27 51133.24 88888.00 2015-11-18 08:40:45.904 322 16342.33 145.30 51133.24 88888.00 2015-11-18 08:40:46.404 322 16342.36 145.31 51133.25 88888.00 2015-11-18 08:40:46.904 322 16342.30 145.25 51133.28 88888.00 2015-11-18 08:40:47.404 322 16342.30 145.31 51133.23 88888.00 2015-11-18 08:40:47.904 322 16342.25 145.31 51133.19 88888.00 2015-11-18 08:40:48.404 322 16342.23 145.34 51133.15 88888.00 2015-11-18 08:40:48.904 322 16342.24 145.32 51133.19 88888.00 2015-11-18 08:40:49.404 322 16342.22 145.33 51133.25 88888.00 2015-11-18 08:40:49.904 322 16342.25 145.34 51133.22 88888.00 2015-11-18 08:40:50.404 322 16342.25 145.31 51133.12 88888.00 2015-11-18 08:40:50.904 322 16342.14 145.31 51133.14 88888.00 2015-11-18 08:40:51.404 322 16342.19 145.34 51133.16 88888.00 2015-11-18 08:40:51.904 322 16342.11 145.35 51133.11 88888.00 2015-11-18 08:40:52.404 322 16342.07 145.38 51133.11 88888.00 2015-11-18 08:40:52.904 322 16342.11 145.38 51133.14 88888.00 2015-11-18 08:40:53.404 322 16342.06 145.31 51133.14 88888.00 2015-11-18 08:40:53.904 322 16342.08 145.35 51133.12 88888.00 2015-11-18 08:40:54.404 322 16342.08 145.33 51133.12 88888.00 2015-11-18 08:40:54.904 322 16342.03 145.39 51133.15 88888.00 2015-11-18 08:40:55.404 322 16342.10 145.43 51133.12 88888.00 2015-11-18 08:40:55.904 322 16342.11 145.34 51133.12 88888.00 2015-11-18 08:40:56.404 322 16342.05 145.36 51133.08 88888.00 2015-11-18 08:40:56.904 322 16342.05 145.43 51133.13 88888.00 2015-11-18 08:40:57.404 322 16342.01 145.43 51133.13 88888.00 2015-11-18 08:40:57.904 322 16341.90 145.42 51133.13 88888.00 2015-11-18 08:40:58.404 322 16341.95 145.46 51133.13 88888.00 2015-11-18 08:40:58.904 322 16341.97 145.43 51133.08 88888.00 2015-11-18 08:40:59.404 322 16341.93 145.43 51133.08 88888.00 2015-11-18 08:40:59.904 322 16341.98 145.50 51133.11 88888.00 2015-11-18 08:41:00.404 322 16341.99 145.41 51133.15 88888.00 2015-11-18 08:41:00.904 322 16341.88 145.47 51133.13 88888.00 2015-11-18 08:41:01.404 322 16341.87 145.56 51133.11 88888.00 2015-11-18 08:41:01.904 322 16341.90 145.50 51133.11 88888.00 2015-11-18 08:41:02.404 322 16341.86 145.49 51133.14 88888.00 2015-11-18 08:41:02.904 322 16341.85 145.56 51133.14 88888.00 2015-11-18 08:41:03.404 322 16341.86 145.62 51133.11 88888.00 2015-11-18 08:41:03.904 322 16341.80 145.58 51133.08 88888.00 2015-11-18 08:41:04.404 322 16341.77 145.53 51133.04 88888.00 2015-11-18 08:41:04.904 322 16341.80 145.60 51133.06 88888.00 2015-11-18 08:41:05.404 322 16341.82 145.51 51133.05 88888.00 2015-11-18 08:41:05.904 322 16341.72 145.52 51133.01 88888.00 2015-11-18 08:41:06.404 322 16341.72 145.53 51133.01 88888.00 2015-11-18 08:41:06.904 322 16341.77 145.49 51132.98 88888.00 2015-11-18 08:41:07.404 322 16341.73 145.48 51132.99 88888.00 2015-11-18 08:41:07.904 322 16341.67 145.52 51133.03 88888.00 2015-11-18 08:41:08.404 322 16341.72 145.55 51132.96 88888.00 2015-11-18 08:41:08.904 322 16341.72 145.53 51132.95 88888.00 2015-11-18 08:41:09.404 322 16341.63 145.49 51132.92 88888.00 2015-11-18 08:41:09.904 322 16341.63 145.57 51132.87 88888.00 2015-11-18 08:41:10.404 322 16341.70 145.61 51132.88 88888.00 2015-11-18 08:41:10.904 322 16341.71 145.56 51132.86 88888.00 2015-11-18 08:41:11.404 322 16341.60 145.57 51132.92 88888.00 2015-11-18 08:41:11.904 322 16341.64 145.67 51132.97 88888.00 2015-11-18 08:41:12.404 322 16341.70 145.69 51132.97 88888.00 2015-11-18 08:41:12.904 322 16341.70 145.66 51132.96 88888.00 2015-11-18 08:41:13.404 322 16341.64 145.61 51132.95 88888.00 2015-11-18 08:41:13.904 322 16341.70 145.60 51132.96 88888.00 2015-11-18 08:41:14.404 322 16341.71 145.57 51132.95 88888.00 2015-11-18 08:41:14.904 322 16341.63 145.62 51132.89 88888.00 2015-11-18 08:41:15.404 322 16341.57 145.67 51132.86 88888.00 2015-11-18 08:41:15.904 322 16341.61 145.73 51132.86 88888.00 2015-11-18 08:41:16.405 322 16341.67 145.75 51132.92 88888.00 2015-11-18 08:41:16.905 322 16341.59 145.69 51132.91 88888.00 2015-11-18 08:41:17.405 322 16341.54 145.65 51132.94 88888.00 2015-11-18 08:41:17.905 322 16341.57 145.68 51132.96 88888.00 2015-11-18 08:41:18.405 322 16341.58 145.73 51132.97 88888.00 2015-11-18 08:41:18.905 322 16341.53 145.67 51132.97 88888.00 2015-11-18 08:41:19.405 322 16341.51 145.62 51132.93 88888.00 2015-11-18 08:41:19.905 322 16341.55 145.74 51132.89 88888.00 2015-11-18 08:41:20.405 322 16341.61 145.81 51132.87 88888.00 2015-11-18 08:41:20.905 322 16341.58 145.81 51132.95 88888.00 2015-11-18 08:41:21.405 322 16341.52 145.75 51132.97 88888.00 2015-11-18 08:41:21.905 322 16341.51 145.78 51132.92 88888.00 2015-11-18 08:41:22.405 322 16341.53 145.84 51132.87 88888.00 2015-11-18 08:41:22.905 322 16341.55 145.83 51132.92 88888.00 2015-11-18 08:41:23.405 322 16341.49 145.74 51132.96 88888.00 2015-11-18 08:41:23.905 322 16341.43 145.77 51132.93 88888.00 2015-11-18 08:41:24.405 322 16341.48 145.83 51132.92 88888.00 2015-11-18 08:41:24.905 322 16341.53 145.79 51132.95 88888.00 2015-11-18 08:41:25.405 322 16341.52 145.85 51132.99 88888.00 2015-11-18 08:41:25.905 322 16341.41 145.82 51133.01 88888.00 2015-11-18 08:41:26.405 322 16341.46 145.86 51132.98 88888.00 2015-11-18 08:41:26.905 322 16341.54 145.85 51133.04 88888.00 2015-11-18 08:41:27.405 322 16341.59 145.87 51133.01 88888.00 2015-11-18 08:41:27.905 322 16341.57 145.85 51132.95 88888.00 2015-11-18 08:41:28.405 322 16341.49 145.85 51132.93 88888.00 2015-11-18 08:41:28.905 322 16341.49 145.90 51132.97 88888.00 2015-11-18 08:41:29.405 322 16341.58 145.92 51132.96 88888.00 2015-11-18 08:41:29.905 322 16341.59 145.94 51132.94 88888.00 2015-11-18 08:41:30.405 322 16341.58 145.88 51132.95 88888.00 2015-11-18 08:41:30.905 322 16341.51 145.88 51132.93 88888.00 2015-11-18 08:41:31.405 322 16341.51 145.91 51132.98 88888.00 2015-11-18 08:41:31.905 322 16341.60 145.95 51133.02 88888.00 2015-11-18 08:41:32.405 322 16341.59 145.96 51133.01 88888.00 2015-11-18 08:41:32.905 322 16341.52 145.96 51132.96 88888.00 2015-11-18 08:41:33.405 322 16341.50 145.96 51132.98 88888.00 2015-11-18 08:41:33.905 322 16341.53 146.02 51132.99 88888.00 2015-11-18 08:41:34.405 322 16341.61 146.05 51133.03 88888.00 2015-11-18 08:41:34.905 322 16341.62 146.04 51133.05 88888.00 2015-11-18 08:41:35.405 322 16341.59 145.99 51133.05 88888.00 2015-11-18 08:41:35.905 322 16341.53 145.92 51133.05 88888.00 2015-11-18 08:41:36.405 322 16341.57 145.93 51133.02 88888.00 2015-11-18 08:41:36.905 322 16341.62 145.99 51133.05 88888.00 2015-11-18 08:41:37.405 322 16341.60 146.02 51133.03 88888.00 2015-11-18 08:41:37.905 322 16341.55 146.00 51133.01 88888.00 2015-11-18 08:41:38.405 322 16341.51 146.01 51132.96 88888.00 2015-11-18 08:41:38.905 322 16341.55 146.07 51132.96 88888.00 2015-11-18 08:41:39.405 322 16341.60 146.10 51132.96 88888.00 2015-11-18 08:41:39.905 322 16341.62 146.05 51132.93 88888.00 2015-11-18 08:41:40.405 322 16341.55 145.97 51132.97 88888.00 2015-11-18 08:41:40.905 322 16341.50 145.99 51132.96 88888.00 2015-11-18 08:41:41.405 322 16341.49 146.02 51132.97 88888.00 2015-11-18 08:41:41.905 322 16341.51 146.03 51132.94 88888.00 2015-11-18 08:41:42.405 322 16341.55 146.05 51132.83 88888.00 2015-11-18 08:41:42.905 322 16341.53 145.94 51132.83 88888.00 2015-11-18 08:41:43.405 322 16341.45 145.91 51132.92 88888.00 2015-11-18 08:41:43.905 322 16341.48 145.96 51132.92 88888.00 2015-11-18 08:41:44.405 322 16341.52 145.99 51132.95 88888.00 2015-11-18 08:41:44.905 322 16341.58 146.03 51132.95 88888.00 2015-11-18 08:41:45.405 322 16341.57 146.03 51132.87 88888.00 2015-11-18 08:41:45.905 322 16341.49 146.02 51132.92 88888.00 2015-11-18 08:41:46.406 322 16341.44 146.01 51132.97 88888.00 2015-11-18 08:41:46.906 322 16341.48 146.03 51132.97 88888.00 2015-11-18 08:41:47.406 322 16341.54 146.09 51132.99 88888.00 2015-11-18 08:41:47.906 322 16341.51 146.05 51132.94 88888.00 2015-11-18 08:41:48.406 322 16341.46 145.99 51132.92 88888.00 2015-11-18 08:41:48.906 322 16341.40 146.05 51132.97 88888.00 2015-11-18 08:41:49.406 322 16341.41 146.08 51133.01 88888.00 2015-11-18 08:41:49.906 322 16341.43 146.08 51132.97 88888.00 2015-11-18 08:41:50.406 322 16341.44 146.13 51132.95 88888.00 2015-11-18 08:41:50.906 322 16341.43 146.08 51132.89 88888.00 2015-11-18 08:41:51.406 322 16341.35 146.05 51132.89 88888.00 2015-11-18 08:41:51.906 322 16341.29 146.03 51132.88 88888.00 2015-11-18 08:41:52.406 322 16341.32 146.02 51132.92 88888.00 2015-11-18 08:41:52.906 322 16341.36 146.07 51132.95 88888.00 2015-11-18 08:41:53.406 322 16341.41 146.05 51132.92 88888.00 2015-11-18 08:41:53.906 322 16341.37 146.02 51132.92 88888.00 2015-11-18 08:41:54.406 322 16341.29 146.03 51132.91 88888.00 2015-11-18 08:41:54.906 322 16341.26 146.04 51132.85 88888.00 2015-11-18 08:41:55.406 322 16341.27 146.11 51132.83 88888.00 2015-11-18 08:41:55.906 322 16341.27 146.13 51132.87 88888.00 2015-11-18 08:41:56.406 322 16341.29 146.17 51132.88 88888.00 2015-11-18 08:41:56.906 322 16341.33 146.20 51132.88 88888.00 2015-11-18 08:41:57.406 322 16341.31 146.19 51132.83 88888.00 2015-11-18 08:41:57.906 322 16341.24 146.17 51132.77 88888.00 2015-11-18 08:41:58.406 322 16341.22 146.13 51132.76 88888.00 2015-11-18 08:41:58.906 322 16341.22 146.13 51132.77 88888.00 2015-11-18 08:41:59.406 322 16341.26 146.14 51132.83 88888.00 2015-11-18 08:41:59.906 322 16341.28 146.18 51132.74 88888.00 2015-11-18 08:42:00.406 322 16341.29 146.21 51132.78 88888.00 2015-11-18 08:42:00.906 322 16341.33 146.19 51132.76 88888.00 2015-11-18 08:42:01.406 322 16341.29 146.14 51132.77 88888.00 2015-11-18 08:42:01.906 322 16341.27 146.11 51132.75 88888.00 2015-11-18 08:42:02.406 322 16341.25 146.14 51132.80 88888.00 2015-11-18 08:42:02.906 322 16341.25 146.18 51132.83 88888.00 2015-11-18 08:42:03.406 322 16341.27 146.18 51132.82 88888.00 2015-11-18 08:42:03.906 322 16341.28 146.17 51132.80 88888.00 2015-11-18 08:42:04.406 322 16341.29 146.17 51132.84 88888.00 2015-11-18 08:42:04.906 322 16341.29 146.16 51132.82 88888.00 2015-11-18 08:42:05.406 322 16341.25 146.09 51132.73 88888.00 2015-11-18 08:42:05.906 322 16341.15 146.11 51132.75 88888.00 2015-11-18 08:42:06.406 322 16341.13 146.16 51132.79 88888.00 2015-11-18 08:42:06.906 322 16341.13 146.21 51132.74 88888.00 2015-11-18 08:42:07.406 322 16341.18 146.23 51132.65 88888.00 2015-11-18 08:42:07.906 322 16341.24 146.22 51132.59 88888.00 2015-11-18 08:42:08.406 322 16341.25 146.14 51132.52 88888.00 2015-11-18 08:42:08.906 322 16341.22 146.12 51132.47 88888.00 2015-11-18 08:42:09.406 322 16341.15 146.16 51132.53 88888.00 2015-11-18 08:42:09.906 322 16341.09 146.10 51132.57 88888.00 2015-11-18 08:42:10.406 322 16341.07 146.10 51132.57 88888.00 2015-11-18 08:42:10.906 322 16341.10 146.11 51132.58 88888.00 2015-11-18 08:42:11.406 322 16341.16 146.14 51132.59 88888.00 2015-11-18 08:42:11.906 322 16341.22 146.13 51132.53 88888.00 2015-11-18 08:42:12.406 322 16341.17 146.11 51132.55 88888.00 2015-11-18 08:42:12.906 322 16341.14 146.10 51132.50 88888.00 2015-11-18 08:42:13.406 322 16341.08 146.09 51132.49 88888.00 2015-11-18 08:42:13.906 322 16341.01 146.03 51132.53 88888.00 2015-11-18 08:42:14.406 322 16340.98 146.05 51132.50 88888.00 2015-11-18 08:42:14.906 322 16340.97 146.12 51132.52 88888.00 2015-11-18 08:42:15.406 322 16341.01 146.17 51132.57 88888.00 2015-11-18 08:42:15.906 322 16341.07 146.17 51132.59 88888.00 2015-11-18 08:42:16.407 322 16341.05 146.17 51132.62 88888.00 2015-11-18 08:42:16.907 322 16341.09 146.12 51132.58 88888.00 2015-11-18 08:42:17.407 322 16341.02 146.09 51132.55 88888.00 2015-11-18 08:42:17.907 322 16340.99 146.07 51132.48 88888.00 2015-11-18 08:42:18.407 322 16340.93 146.09 51132.48 88888.00 2015-11-18 08:42:18.907 322 16340.89 146.04 51132.48 88888.00 2015-11-18 08:42:19.407 322 16340.87 146.07 51132.49 88888.00 2015-11-18 08:42:19.907 322 16340.88 146.04 51132.52 88888.00 2015-11-18 08:42:20.407 322 16340.88 146.10 51132.57 88888.00 2015-11-18 08:42:20.907 322 16340.97 146.10 51132.55 88888.00 2015-11-18 08:42:21.407 322 16341.00 146.05 51132.60 88888.00 2015-11-18 08:42:21.907 322 16340.97 146.03 51132.61 88888.00 2015-11-18 08:42:22.407 322 16340.96 145.97 51132.58 88888.00 2015-11-18 08:42:22.907 322 16340.87 145.94 51132.53 88888.00 2015-11-18 08:42:23.407 322 16340.83 145.93 51132.60 88888.00 2015-11-18 08:42:23.907 322 16340.82 145.88 51132.56 88888.00 2015-11-18 08:42:24.407 322 16340.81 145.93 51132.53 88888.00 2015-11-18 08:42:24.907 322 16340.82 146.00 51132.50 88888.00 2015-11-18 08:42:25.407 322 16340.85 145.97 51132.50 88888.00 2015-11-18 08:42:25.907 322 16340.89 146.00 51132.50 88888.00 2015-11-18 08:42:26.407 322 16340.88 146.04 51132.50 88888.00 2015-11-18 08:42:26.907 322 16340.82 145.96 51132.48 88888.00 2015-11-18 08:42:27.407 322 16340.76 145.88 51132.42 88888.00 2015-11-18 08:42:27.907 322 16340.72 145.88 51132.44 88888.00 2015-11-18 08:42:28.407 322 16340.71 145.87 51132.49 88888.00 2015-11-18 08:42:28.907 322 16340.69 145.85 51132.46 88888.00 2015-11-18 08:42:29.407 322 16340.66 145.82 51132.48 88888.00 2015-11-18 08:42:29.907 322 16340.69 145.85 51132.53 88888.00 2015-11-18 08:42:30.407 322 16340.67 145.84 51132.53 88888.00 2015-11-18 08:42:30.907 322 16340.69 145.86 51132.50 88888.00 2015-11-18 08:42:31.407 322 16340.67 145.87 51132.48 88888.00 2015-11-18 08:42:31.907 322 16340.65 145.83 51132.47 88888.00 2015-11-18 08:42:32.407 322 16340.60 145.79 51132.47 88888.00 2015-11-18 08:42:32.907 322 16340.58 145.79 51132.50 88888.00 2015-11-18 08:42:33.407 322 16340.49 145.79 51132.48 88888.00 2015-11-18 08:42:33.907 322 16340.45 145.74 51132.50 88888.00 2015-11-18 08:42:34.407 322 16340.44 145.81 51132.50 88888.00 2015-11-18 08:42:34.907 322 16340.43 145.85 51132.43 88888.00 2015-11-18 08:42:35.407 322 16340.45 145.85 51132.39 88888.00 2015-11-18 08:42:35.907 322 16340.45 145.85 51132.38 88888.00 2015-11-18 08:42:36.407 322 16340.47 145.79 51132.37 88888.00 2015-11-18 08:42:36.907 322 16340.44 145.74 51132.37 88888.00 2015-11-18 08:42:37.407 322 16340.44 145.75 51132.33 88888.00 2015-11-18 08:42:37.907 322 16340.38 145.76 51132.36 88888.00 2015-11-18 08:42:38.407 322 16340.37 145.75 51132.39 88888.00 2015-11-18 08:42:38.907 322 16340.35 145.66 51132.39 88888.00 2015-11-18 08:42:39.407 322 16340.26 145.67 51132.34 88888.00 2015-11-18 08:42:39.907 322 16340.21 145.64 51132.32 88888.00 2015-11-18 08:42:40.407 322 16340.17 145.65 51132.36 88888.00 2015-11-18 08:42:40.907 322 16340.16 145.73 51132.41 88888.00 2015-11-18 08:42:41.407 322 16340.12 145.73 51132.48 88888.00 2015-11-18 08:42:41.907 322 16340.14 145.72 51132.41 88888.00 2015-11-18 08:42:42.407 322 16340.11 145.76 51132.42 88888.00 2015-11-18 08:42:42.907 322 16340.12 145.73 51132.46 88888.00 2015-11-18 08:42:43.407 322 16340.14 145.73 51132.46 88888.00 2015-11-18 08:42:43.907 322 16340.13 145.79 51132.42 88888.00 2015-11-18 08:42:44.407 322 16340.13 145.82 51132.42 88888.00 2015-11-18 08:42:44.907 322 16340.13 145.82 51132.40 88888.00 2015-11-18 08:42:45.407 322 16340.13 145.85 51132.48 88888.00 2015-11-18 08:42:45.907 322 16340.18 145.84 51132.50 88888.00 2015-11-18 08:42:46.407 322 16340.18 145.77 51132.47 88888.00 2015-11-18 08:42:46.907 322 16340.25 145.77 51132.39 88888.00 2015-11-18 08:42:47.407 322 16340.22 145.79 51132.37 88888.00 2015-11-18 08:42:47.907 322 16340.22 145.79 51132.39 88888.00 2015-11-18 08:42:48.407 322 16340.23 145.83 51132.38 88888.00 2015-11-18 08:42:48.907 322 16340.18 145.83 51132.37 88888.00 2015-11-18 08:42:49.407 322 16340.17 145.77 51132.37 88888.00 2015-11-18 08:42:49.907 322 16340.16 145.77 51132.32 88888.00 2015-11-18 08:42:50.407 322 16340.16 145.76 51132.40 88888.00 2015-11-18 08:42:50.907 322 16340.11 145.77 51132.36 88888.00 2015-11-18 08:42:51.408 322 16340.09 145.74 51132.36 88888.00 2015-11-18 08:42:51.908 322 16340.08 145.67 51132.37 88888.00 2015-11-18 08:42:52.408 322 16340.04 145.69 51132.32 88888.00 2015-11-18 08:42:52.908 322 16340.04 145.69 51132.28 88888.00 2015-11-18 08:42:53.408 322 16340.04 145.61 51132.36 88888.00 2015-11-18 08:42:53.908 322 16340.04 145.64 51132.36 88888.00 2015-11-18 08:42:54.408 322 16340.02 145.70 51132.37 88888.00 2015-11-18 08:42:54.908 322 16340.01 145.73 51132.39 88888.00 2015-11-18 08:42:55.408 322 16340.02 145.75 51132.40 88888.00 2015-11-18 08:42:55.908 322 16340.02 145.77 51132.42 88888.00 2015-11-18 08:42:56.408 322 16340.02 145.73 51132.44 88888.00 2015-11-18 08:42:56.908 322 16340.03 145.74 51132.41 88888.00 2015-11-18 08:42:57.408 322 16340.00 145.76 51132.33 88888.00 2015-11-18 08:42:57.908 322 16340.03 145.72 51132.29 88888.00 2015-11-18 08:42:58.408 322 16340.05 145.74 51132.36 88888.00 2015-11-18 08:42:58.908 322 16340.07 145.76 51132.37 88888.00 2015-11-18 08:42:59.408 322 16340.04 145.76 51132.39 88888.00 2015-11-18 08:42:59.908 322 16340.03 145.77 51132.42 88888.00 2015-11-18 08:43:00.408 322 16340.04 145.79 51132.41 88888.00 2015-11-18 08:43:00.908 322 16340.03 145.75 51132.37 88888.00 2015-11-18 08:43:01.408 322 16340.01 145.74 51132.36 88888.00 2015-11-18 08:43:01.908 322 16340.01 145.73 51132.36 88888.00 2015-11-18 08:43:02.408 322 16339.99 145.77 51132.37 88888.00 2015-11-18 08:43:02.908 322 16340.01 145.81 51132.34 88888.00 2015-11-18 08:43:03.408 322 16340.05 145.78 51132.37 88888.00 2015-11-18 08:43:03.908 322 16340.03 145.79 51132.34 88888.00 2015-11-18 08:43:04.408 322 16340.02 145.75 51132.33 88888.00 2015-11-18 08:43:04.908 322 16339.99 145.72 51132.32 88888.00 2015-11-18 08:43:05.408 322 16339.99 145.75 51132.33 88888.00 2015-11-18 08:43:05.908 322 16339.99 145.75 51132.33 88888.00 2015-11-18 08:43:06.408 322 16340.00 145.68 51132.29 88888.00 2015-11-18 08:43:06.908 322 16340.01 145.73 51132.25 88888.00 2015-11-18 08:43:07.408 322 16340.00 145.76 51132.27 88888.00 2015-11-18 08:43:07.908 322 16339.99 145.74 51132.30 88888.00 2015-11-18 08:43:08.408 322 16339.94 145.73 51132.30 88888.00 2015-11-18 08:43:08.908 322 16339.92 145.73 51132.27 88888.00 2015-11-18 08:43:09.408 322 16339.87 145.69 51132.28 88888.00 2015-11-18 08:43:09.908 322 16339.82 145.75 51132.31 88888.00 2015-11-18 08:43:10.408 322 16339.82 145.81 51132.29 88888.00 2015-11-18 08:43:10.908 322 16339.86 145.83 51132.30 88888.00 2015-11-18 08:43:11.408 322 16339.83 145.76 51132.37 88888.00 2015-11-18 08:43:11.908 322 16339.84 145.81 51132.29 88888.00 2015-11-18 08:43:12.408 322 16339.82 145.83 51132.23 88888.00 2015-11-18 08:43:12.908 322 16339.76 145.85 51132.22 88888.00 2015-11-18 08:43:13.408 322 16339.78 145.83 51132.23 88888.00 2015-11-18 08:43:13.908 322 16339.79 145.83 51132.32 88888.00 2015-11-18 08:43:14.408 322 16339.76 145.87 51132.33 88888.00 2015-11-18 08:43:14.908 322 16339.73 145.92 51132.25 88888.00 2015-11-18 08:43:15.408 322 16339.73 145.93 51132.23 88888.00 2015-11-18 08:43:15.908 322 16339.74 145.99 51132.23 88888.00 2015-11-18 08:43:16.408 322 16339.69 145.99 51132.20 88888.00 2015-11-18 08:43:16.908 322 16339.66 146.01 51132.20 88888.00 2015-11-18 08:43:17.408 322 16339.65 146.00 51132.23 88888.00 2015-11-18 08:43:17.908 322 16339.61 145.99 51132.25 88888.00 2015-11-18 08:43:18.408 322 16339.61 145.97 51132.25 88888.00 2015-11-18 08:43:18.908 322 16339.60 145.96 51132.24 88888.00 2015-11-18 08:43:19.408 322 16339.58 145.95 51132.29 88888.00 2015-11-18 08:43:19.908 322 16339.61 145.96 51132.31 88888.00 2015-11-18 08:43:20.408 322 16339.61 146.05 51132.23 88888.00 2015-11-18 08:43:20.908 322 16339.57 146.10 51132.25 88888.00 2015-11-18 08:43:21.409 322 16339.60 146.05 51132.28 88888.00 2015-11-18 08:43:21.909 322 16339.65 146.03 51132.25 88888.00 2015-11-18 08:43:22.409 322 16339.69 146.11 51132.23 88888.00 2015-11-18 08:43:22.909 322 16339.69 146.14 51132.23 88888.00 2015-11-18 08:43:23.409 322 16339.69 146.16 51132.27 88888.00 2015-11-18 08:43:23.909 322 16339.66 146.20 51132.36 88888.00 2015-11-18 08:43:24.409 322 16339.61 146.19 51132.32 88888.00 2015-11-18 08:43:24.909 322 16339.57 146.16 51132.29 88888.00 2015-11-18 08:43:25.409 322 16339.59 146.18 51132.31 88888.00 2015-11-18 08:43:25.909 322 16339.64 146.14 51132.23 88888.00 2015-11-18 08:43:26.409 322 16339.61 146.17 51132.23 88888.00 2015-11-18 08:43:26.909 322 16339.66 146.21 51132.25 88888.00 2015-11-18 08:43:27.409 322 16339.73 146.22 51132.24 88888.00 2015-11-18 08:43:27.909 322 16339.75 146.21 51132.24 88888.00 2015-11-18 08:43:28.409 322 16339.69 146.28 51132.25 88888.00 2015-11-18 08:43:28.909 322 16339.70 146.30 51132.28 88888.00 2015-11-18 08:43:29.409 322 16339.74 146.29 51132.23 88888.00 2015-11-18 08:43:29.909 322 16339.72 146.25 51132.22 88888.00 2015-11-18 08:43:30.409 322 16339.70 146.22 51132.24 88888.00 2015-11-18 08:43:30.909 322 16339.69 146.23 51132.23 88888.00 2015-11-18 08:43:31.409 322 16339.74 146.19 51132.23 88888.00 2015-11-18 08:43:31.909 322 16339.78 146.19 51132.23 88888.00 2015-11-18 08:43:32.409 322 16339.84 146.16 51132.27 88888.00 2015-11-18 08:43:32.909 322 16339.86 146.19 51132.28 88888.00 2015-11-18 08:43:33.409 322 16339.92 146.17 51132.22 88888.00 2015-11-18 08:43:33.909 322 16339.92 146.13 51132.21 88888.00 2015-11-18 08:43:34.409 322 16339.93 146.18 51132.24 88888.00 2015-11-18 08:43:34.909 322 16339.99 146.19 51132.29 88888.00 2015-11-18 08:43:35.409 322 16339.99 146.19 51132.27 88888.00 2015-11-18 08:43:35.909 322 16340.04 146.20 51132.23 88888.00 2015-11-18 08:43:36.409 322 16340.03 146.21 51132.21 88888.00 2015-11-18 08:43:36.909 322 16340.04 146.17 51132.18 88888.00 2015-11-18 08:43:37.409 322 16340.08 146.19 51132.18 88888.00 2015-11-18 08:43:37.909 322 16340.11 146.16 51132.15 88888.00 2015-11-18 08:43:38.409 322 16340.13 146.13 51132.13 88888.00 2015-11-18 08:43:38.909 322 16340.14 146.14 51132.18 88888.00 2015-11-18 08:43:39.409 322 16340.19 146.11 51132.27 88888.00 2015-11-18 08:43:39.909 322 16340.19 146.10 51132.28 88888.00 2015-11-18 08:43:40.409 322 16340.18 146.12 51132.23 88888.00 2015-11-18 08:43:40.909 322 16340.17 146.13 51132.21 88888.00 2015-11-18 08:43:41.409 322 16340.20 146.03 51132.16 88888.00 2015-11-18 08:43:41.909 322 16340.20 146.02 51132.13 88888.00 2015-11-18 08:43:42.409 322 16340.17 146.01 51132.07 88888.00 2015-11-18 08:43:42.909 322 16340.18 145.94 51132.05 88888.00 2015-11-18 08:43:43.409 322 16340.20 145.88 51132.07 88888.00 2015-11-18 08:43:43.909 322 16340.19 145.88 51132.12 88888.00 2015-11-18 08:43:44.409 322 16340.25 145.86 51132.11 88888.00 2015-11-18 08:43:44.909 322 16340.25 145.88 51132.11 88888.00 2015-11-18 08:43:45.409 322 16340.20 145.88 51132.13 88888.00 2015-11-18 08:43:45.909 322 16340.22 145.84 51132.12 88888.00 2015-11-18 08:43:46.409 322 16340.22 145.84 51132.12 88888.00 2015-11-18 08:43:46.909 322 16340.18 145.83 51132.10 88888.00 2015-11-18 08:43:47.409 322 16340.16 145.83 51132.06 88888.00 2015-11-18 08:43:47.909 322 16340.16 145.78 51132.07 88888.00 2015-11-18 08:43:48.409 322 16340.12 145.78 51132.09 88888.00 2015-11-18 08:43:48.909 322 16340.11 145.77 51132.12 88888.00 2015-11-18 08:43:49.409 322 16340.08 145.75 51132.14 88888.00 2015-11-18 08:43:49.909 322 16340.07 145.77 51132.16 88888.00 2015-11-18 08:43:50.409 322 16340.04 145.81 51132.12 88888.00 2015-11-18 08:43:50.909 322 16340.02 145.76 51132.06 88888.00 2015-11-18 08:43:51.409 322 16340.01 145.79 51132.06 88888.00 2015-11-18 08:43:51.909 322 16340.00 145.83 51132.07 88888.00 2015-11-18 08:43:52.409 322 16339.99 145.84 51132.10 88888.00 2015-11-18 08:43:52.909 322 16339.99 145.84 51132.06 88888.00 2015-11-18 08:43:53.409 322 16339.97 145.85 51132.06 88888.00 2015-11-18 08:43:53.909 322 16339.97 145.81 51132.11 88888.00 2015-11-18 08:43:54.409 322 16339.95 145.78 51132.16 88888.00 2015-11-18 08:43:54.909 322 16339.94 145.78 51132.09 88888.00 2015-11-18 08:43:55.409 322 16339.93 145.77 51132.05 88888.00 2015-11-18 08:43:55.909 322 16339.93 145.76 51132.04 88888.00 2015-11-18 08:43:56.410 322 16339.94 145.75 51132.06 88888.00 2015-11-18 08:43:56.910 322 16339.93 145.77 51132.05 88888.00 2015-11-18 08:43:57.410 322 16339.88 145.77 51132.00 88888.00 2015-11-18 08:43:57.910 322 16339.91 145.74 51132.00 88888.00 2015-11-18 08:43:58.410 322 16339.92 145.85 51132.04 88888.00 2015-11-18 08:43:58.910 322 16339.92 145.90 51132.09 88888.00 2015-11-18 08:43:59.410 322 16339.88 145.93 51132.09 88888.00 2015-11-18 08:43:59.910 322 16339.86 145.95 51132.07 88888.00 2015-11-18 08:44:00.410 322 16339.86 145.95 51132.06 88888.00 2015-11-18 08:44:00.910 322 16339.86 145.99 51132.04 88888.00 2015-11-18 08:44:01.410 322 16339.81 146.00 51132.03 88888.00 2015-11-18 08:44:01.910 322 16339.77 145.94 51132.02 88888.00 2015-11-18 08:44:02.410 322 16339.81 145.95 51132.03 88888.00 2015-11-18 08:44:02.910 322 16339.85 146.00 51132.10 88888.00 2015-11-18 08:44:03.410 322 16339.85 146.07 51132.09 88888.00 2015-11-18 08:44:03.910 322 16339.84 146.09 51132.05 88888.00 2015-11-18 08:44:04.410 322 16339.86 146.16 51132.05 88888.00 2015-11-18 08:44:04.910 322 16339.87 146.21 51132.04 88888.00 2015-11-18 08:44:05.410 322 16339.85 146.25 51132.04 88888.00 2015-11-18 08:44:05.910 322 16339.91 146.23 51132.02 88888.00 2015-11-18 08:44:06.410 322 16339.93 146.28 51132.00 88888.00 2015-11-18 08:44:06.910 322 16339.92 146.27 51131.91 88888.00 2015-11-18 08:44:07.410 322 16339.88 146.27 51132.00 88888.00 2015-11-18 08:44:07.910 322 16339.87 146.23 51132.04 88888.00 2015-11-18 08:44:08.410 322 16339.82 146.18 51132.05 88888.00 2015-11-18 08:44:08.910 322 16339.77 146.19 51132.11 88888.00 2015-11-18 08:44:09.410 322 16339.78 146.20 51132.09 88888.00 2015-11-18 08:44:09.910 322 16339.75 146.16 51132.07 88888.00 2015-11-18 08:44:10.410 322 16339.77 146.17 51132.10 88888.00 2015-11-18 08:44:10.910 322 16339.81 146.21 51132.10 88888.00 2015-11-18 08:44:11.410 322 16339.84 146.27 51132.14 88888.00 2015-11-18 08:44:11.910 322 16339.88 146.28 51132.14 88888.00 2015-11-18 08:44:12.410 322 16339.91 146.35 51132.10 88888.00 2015-11-18 08:44:12.910 322 16339.92 146.43 51132.11 88888.00 2015-11-18 08:44:13.410 322 16339.88 146.37 51132.13 88888.00 2015-11-18 08:44:13.910 322 16339.91 146.34 51132.12 88888.00 2015-11-18 08:44:14.410 322 16339.92 146.38 51132.19 88888.00 2015-11-18 08:44:14.910 322 16339.87 146.35 51132.18 88888.00 2015-11-18 08:44:15.410 322 16339.88 146.36 51132.13 88888.00 2015-11-18 08:44:15.910 322 16339.85 146.31 51132.09 88888.00 2015-11-18 08:44:16.410 322 16339.84 146.34 51132.19 88888.00 2015-11-18 08:44:16.910 322 16339.86 146.35 51132.22 88888.00 2015-11-18 08:44:17.410 322 16339.92 146.34 51132.20 88888.00 2015-11-18 08:44:17.910 322 16340.01 146.38 51132.18 88888.00 2015-11-18 08:44:18.410 322 16340.03 146.47 51132.15 88888.00 2015-11-18 08:44:18.910 322 16340.04 146.44 51132.23 88888.00 2015-11-18 08:44:19.410 322 16340.04 146.46 51132.24 88888.00 2015-11-18 08:44:19.910 322 16340.04 146.53 51132.19 88888.00 2015-11-18 08:44:20.410 322 16340.03 146.56 51132.25 88888.00 2015-11-18 08:44:20.910 322 16340.00 146.55 51132.30 88888.00 2015-11-18 08:44:21.410 322 16340.00 146.54 51132.29 88888.00 2015-11-18 08:44:21.910 322 16339.99 146.51 51132.23 88888.00 2015-11-18 08:44:22.410 322 16339.92 146.52 51132.24 88888.00 2015-11-18 08:44:22.910 322 16339.95 146.52 51132.29 88888.00 2015-11-18 08:44:23.410 322 16340.01 146.55 51132.28 88888.00 2015-11-18 08:44:23.910 322 16340.05 146.60 51132.25 88888.00 2015-11-18 08:44:24.410 322 16340.07 146.61 51132.24 88888.00 2015-11-18 08:44:24.910 322 16340.11 146.61 51132.23 88888.00 2015-11-18 08:44:25.410 322 16340.17 146.66 51132.27 88888.00 2015-11-18 08:44:25.910 322 16340.18 146.69 51132.30 88888.00 2015-11-18 08:44:26.411 322 16340.13 146.71 51132.33 88888.00 2015-11-18 08:44:26.911 322 16340.09 146.68 51132.36 88888.00 2015-11-18 08:44:27.411 322 16340.09 146.62 51132.36 88888.00 2015-11-18 08:44:27.911 322 16340.05 146.55 51132.29 88888.00 2015-11-18 08:44:28.411 322 16340.05 146.53 51132.27 88888.00 2015-11-18 08:44:28.911 322 16340.04 146.55 51132.28 88888.00 2015-11-18 08:44:29.411 322 16340.08 146.57 51132.30 88888.00 2015-11-18 08:44:29.911 322 16340.12 146.51 51132.29 88888.00 2015-11-18 08:44:30.411 322 16340.12 146.54 51132.19 88888.00 2015-11-18 08:44:30.911 322 16340.11 146.57 51132.22 88888.00 2015-11-18 08:44:31.411 322 16340.18 146.57 51132.24 88888.00 2015-11-18 08:44:31.911 322 16340.21 146.56 51132.30 88888.00 2015-11-18 08:44:32.411 322 16340.21 146.52 51132.27 88888.00 2015-11-18 08:44:32.911 322 16340.23 146.52 51132.30 88888.00 2015-11-18 08:44:33.411 322 16340.19 146.57 51132.34 88888.00 2015-11-18 08:44:33.911 322 16340.10 146.57 51132.34 88888.00 2015-11-18 08:44:34.411 322 16340.09 146.54 51132.36 88888.00 2015-11-18 08:44:34.911 322 16340.13 146.52 51132.33 88888.00 2015-11-18 08:44:35.411 322 16340.09 146.49 51132.34 88888.00 2015-11-18 08:44:35.911 322 16340.05 146.46 51132.32 88888.00 2015-11-18 08:44:36.411 322 16340.04 146.40 51132.30 88888.00 2015-11-18 08:44:36.911 322 16340.07 146.39 51132.24 88888.00 2015-11-18 08:44:37.411 322 16340.09 146.45 51132.27 88888.00 2015-11-18 08:44:37.911 322 16340.10 146.46 51132.25 88888.00 2015-11-18 08:44:38.411 322 16340.13 146.45 51132.24 88888.00 2015-11-18 08:44:38.911 322 16340.13 146.47 51132.23 88888.00 2015-11-18 08:44:39.411 322 16340.14 146.46 51132.22 88888.00 2015-11-18 08:44:39.911 322 16340.13 146.47 51132.21 88888.00 2015-11-18 08:44:40.411 322 16340.12 146.57 51132.18 88888.00 2015-11-18 08:44:40.911 322 16340.10 146.56 51132.21 88888.00 2015-11-18 08:44:41.411 322 16340.12 146.54 51132.23 88888.00 2015-11-18 08:44:41.911 322 16340.12 146.51 51132.30 88888.00 2015-11-18 08:44:42.411 322 16340.08 146.52 51132.31 88888.00 2015-11-18 08:44:42.911 322 16340.00 146.46 51132.36 88888.00 2015-11-18 08:44:43.411 322 16340.00 146.48 51132.43 88888.00 2015-11-18 08:44:43.911 322 16340.04 146.42 51132.42 88888.00 2015-11-18 08:44:44.411 322 16340.07 146.38 51132.31 88888.00 2015-11-18 08:44:44.911 322 16340.07 146.42 51132.27 88888.00 2015-11-18 08:44:45.411 322 16340.05 146.51 51132.31 88888.00 2015-11-18 08:44:45.911 322 16340.08 146.48 51132.38 88888.00 2015-11-18 08:44:46.411 322 16340.11 146.51 51132.37 88888.00 2015-11-18 08:44:46.911 322 16340.14 146.61 51132.34 88888.00 2015-11-18 08:44:47.411 322 16340.14 146.58 51132.33 88888.00 2015-11-18 08:44:47.911 322 16340.16 146.60 51132.32 88888.00 2015-11-18 08:44:48.411 322 16340.13 146.54 51132.39 88888.00 2015-11-18 08:44:48.911 322 16340.12 146.55 51132.47 88888.00 2015-11-18 08:44:49.411 322 16340.13 146.55 51132.41 88888.00 2015-11-18 08:44:49.911 322 16340.12 146.48 51132.36 88888.00 2015-11-18 08:44:50.411 322 16340.10 146.48 51132.42 88888.00 2015-11-18 08:44:50.911 322 16340.08 146.51 51132.44 88888.00 2015-11-18 08:44:51.411 322 16340.05 146.44 51132.40 88888.00 2015-11-18 08:44:51.911 322 16340.10 146.42 51132.34 88888.00 2015-11-18 08:44:52.411 322 16340.14 146.45 51132.36 88888.00 2015-11-18 08:44:52.911 322 16340.18 146.46 51132.38 88888.00 2015-11-18 08:44:53.411 322 16340.17 146.48 51132.43 88888.00 2015-11-18 08:44:53.911 322 16340.19 146.51 51132.43 88888.00 2015-11-18 08:44:54.411 322 16340.21 146.58 51132.40 88888.00 2015-11-18 08:44:54.911 322 16340.27 146.58 51132.37 88888.00 2015-11-18 08:44:55.411 322 16340.26 146.55 51132.37 88888.00 2015-11-18 08:44:55.911 322 16340.32 146.56 51132.43 88888.00 2015-11-18 08:44:56.412 322 16340.29 146.54 51132.46 88888.00 2015-11-18 08:44:56.912 322 16340.27 146.48 51132.43 88888.00 2015-11-18 08:44:57.412 322 16340.30 146.53 51132.48 88888.00 2015-11-18 08:44:57.912 322 16340.30 146.51 51132.46 88888.00 2015-11-18 08:44:58.412 322 16340.30 146.52 51132.44 88888.00 2015-11-18 08:44:58.912 322 16340.28 146.57 51132.43 88888.00 2015-11-18 08:44:59.412 322 16340.31 146.56 51132.37 88888.00 2015-11-18 08:44:59.912 322 16340.29 146.57 51132.38 88888.00 2015-11-18 08:45:00.412 322 16340.32 146.58 51132.37 88888.00 2015-11-18 08:45:00.912 322 16340.34 146.56 51132.34 88888.00 2015-11-18 08:45:01.412 322 16340.29 146.53 51132.37 88888.00 2015-11-18 08:45:01.912 322 16340.35 146.54 51132.36 88888.00 2015-11-18 08:45:02.412 322 16340.35 146.55 51132.31 88888.00 2015-11-18 08:45:02.912 322 16340.38 146.56 51132.33 88888.00 2015-11-18 08:45:03.412 322 16340.41 146.56 51132.37 88888.00 2015-11-18 08:45:03.912 322 16340.45 146.55 51132.39 88888.00 2015-11-18 08:45:04.412 322 16340.44 146.54 51132.41 88888.00 2015-11-18 08:45:04.912 322 16340.46 146.56 51132.42 88888.00 2015-11-18 08:45:05.412 322 16340.46 146.51 51132.42 88888.00 2015-11-18 08:45:05.912 322 16340.43 146.52 51132.48 88888.00 2015-11-18 08:45:06.412 322 16340.44 146.58 51132.50 88888.00 2015-11-18 08:45:06.912 322 16340.46 146.54 51132.41 88888.00 2015-11-18 08:45:07.412 322 16340.45 146.55 51132.42 88888.00 2015-11-18 08:45:07.912 322 16340.43 146.55 51132.46 88888.00 2015-11-18 08:45:08.412 322 16340.46 146.49 51132.46 88888.00 2015-11-18 08:45:08.912 322 16340.51 146.47 51132.43 88888.00 2015-11-18 08:45:09.412 322 16340.52 146.52 51132.47 88888.00 2015-11-18 08:45:09.912 322 16340.52 146.48 51132.50 88888.00 2015-11-18 08:45:10.412 322 16340.53 146.44 51132.50 88888.00 2015-11-18 08:45:10.912 322 16340.53 146.40 51132.52 88888.00 2015-11-18 08:45:11.412 322 16340.56 146.37 51132.58 88888.00 2015-11-18 08:45:11.912 322 16340.57 146.42 51132.53 88888.00 2015-11-18 08:45:12.412 322 16340.58 146.37 51132.50 88888.00 2015-11-18 08:45:12.912 322 16340.58 146.36 51132.50 88888.00 2015-11-18 08:45:13.412 322 16340.63 146.23 51132.52 88888.00 2015-11-18 08:45:13.912 322 16340.66 146.17 51132.52 88888.00 2015-11-18 08:45:14.412 322 16340.67 146.18 51132.56 88888.00 2015-11-18 08:45:14.912 322 16340.62 146.18 51132.55 88888.00 2015-11-18 08:45:15.412 322 16340.58 146.13 51132.53 88888.00 2015-11-18 08:45:15.912 322 16340.57 146.08 51132.53 88888.00 2015-11-18 08:45:16.412 322 16340.53 146.04 51132.51 88888.00 2015-11-18 08:45:16.912 322 16340.52 146.01 51132.48 88888.00 2015-11-18 08:45:17.412 322 16340.49 145.92 51132.44 88888.00 2015-11-18 08:45:17.912 322 16340.46 145.85 51132.38 88888.00 2015-11-18 08:45:18.412 322 16340.48 145.90 51132.38 88888.00 2015-11-18 08:45:18.912 322 16340.53 145.92 51132.36 88888.00 2015-11-18 08:45:19.412 322 16340.55 145.95 51132.40 88888.00 2015-11-18 08:45:19.912 322 16340.54 145.96 51132.39 88888.00 2015-11-18 08:45:20.412 322 16340.54 145.93 51132.40 88888.00 2015-11-18 08:45:20.912 322 16340.56 145.92 51132.38 88888.00 2015-11-18 08:45:21.412 322 16340.57 145.91 51132.33 88888.00 2015-11-18 08:45:21.912 322 16340.54 145.91 51132.38 88888.00 2015-11-18 08:45:22.412 322 16340.54 145.86 51132.47 88888.00 2015-11-18 08:45:22.912 322 16340.53 145.83 51132.49 88888.00 2015-11-18 08:45:23.412 322 16340.51 145.79 51132.46 88888.00 2015-11-18 08:45:23.912 322 16340.48 145.79 51132.40 88888.00 2015-11-18 08:45:24.412 322 16340.44 145.79 51132.37 88888.00 2015-11-18 08:45:24.912 322 16340.43 145.85 51132.41 88888.00 2015-11-18 08:45:25.412 322 16340.43 145.91 51132.42 88888.00 2015-11-18 08:45:25.912 322 16340.45 145.86 51132.39 88888.00 2015-11-18 08:45:26.412 322 16340.44 145.82 51132.38 88888.00 2015-11-18 08:45:26.912 322 16340.49 145.82 51132.31 88888.00 2015-11-18 08:45:27.412 322 16340.52 145.75 51132.29 88888.00 2015-11-18 08:45:27.912 322 16340.51 145.72 51132.28 88888.00 2015-11-18 08:45:28.412 322 16340.52 145.67 51132.29 88888.00 2015-11-18 08:45:28.912 322 16340.51 145.69 51132.33 88888.00 2015-11-18 08:45:29.412 322 16340.48 145.67 51132.34 88888.00 2015-11-18 08:45:29.912 322 16340.41 145.67 51132.38 88888.00 2015-11-18 08:45:30.412 322 16340.36 145.68 51132.37 88888.00 2015-11-18 08:45:30.912 322 16340.34 145.62 51132.33 88888.00 2015-11-18 08:45:31.413 322 16340.31 145.65 51132.36 88888.00 2015-11-18 08:45:31.913 322 16340.34 145.62 51132.36 88888.00 2015-11-18 08:45:32.413 322 16340.37 145.61 51132.36 88888.00 2015-11-18 08:45:32.913 322 16340.37 145.68 51132.31 88888.00 2015-11-18 08:45:33.413 322 16340.34 145.69 51132.32 88888.00 2015-11-18 08:45:33.913 322 16340.37 145.67 51132.34 88888.00 2015-11-18 08:45:34.413 322 16340.38 145.67 51132.36 88888.00 2015-11-18 08:45:34.913 322 16340.36 145.66 51132.32 88888.00 2015-11-18 08:45:35.413 322 16340.32 145.64 51132.30 88888.00 2015-11-18 08:45:35.913 322 16340.27 145.60 51132.31 88888.00 2015-11-18 08:45:36.413 322 16340.19 145.60 51132.36 88888.00 2015-11-18 08:45:36.913 322 16340.14 145.60 51132.30 88888.00 2015-11-18 08:45:37.413 322 16340.16 145.65 51132.29 88888.00 2015-11-18 08:45:37.913 322 16340.13 145.65 51132.33 88888.00 2015-11-18 08:45:38.413 322 16340.08 145.66 51132.32 88888.00 2015-11-18 08:45:38.913 322 16340.08 145.69 51132.25 88888.00 2015-11-18 08:45:39.413 322 16340.10 145.73 51132.20 88888.00 2015-11-18 08:45:39.913 322 16340.09 145.73 51132.22 88888.00 2015-11-18 08:45:40.413 322 16340.09 145.74 51132.21 88888.00 2015-11-18 08:45:40.913 322 16340.08 145.75 51132.29 88888.00 2015-11-18 08:45:41.413 322 16340.07 145.74 51132.36 88888.00 2015-11-18 08:45:41.913 322 16340.03 145.75 51132.41 88888.00 2015-11-18 08:45:42.413 322 16340.04 145.77 51132.42 88888.00 2015-11-18 08:45:42.913 322 16340.02 145.75 51132.40 88888.00 2015-11-18 08:45:43.413 322 16339.99 145.77 51132.41 88888.00 2015-11-18 08:45:43.913 322 16340.00 145.75 51132.40 88888.00 2015-11-18 08:45:44.413 322 16340.00 145.78 51132.31 88888.00 2015-11-18 08:45:44.913 322 16339.97 145.83 51132.25 88888.00 2015-11-18 08:45:45.413 322 16339.99 145.82 51132.28 88888.00 2015-11-18 08:45:45.913 322 16339.99 145.83 51132.31 88888.00 2015-11-18 08:45:46.413 322 16339.96 145.86 51132.37 88888.00 2015-11-18 08:45:46.913 322 16339.95 145.86 51132.33 88888.00 2015-11-18 08:45:47.413 322 16339.94 145.86 51132.36 88888.00 2015-11-18 08:45:47.913 322 16339.95 145.88 51132.43 88888.00 2015-11-18 08:45:48.413 322 16339.96 145.94 51132.40 88888.00 2015-11-18 08:45:48.913 322 16339.93 145.97 51132.39 88888.00 2015-11-18 08:45:49.413 322 16339.92 145.97 51132.37 88888.00 2015-11-18 08:45:49.913 322 16339.86 146.02 51132.36 88888.00 2015-11-18 08:45:50.413 322 16339.86 145.99 51132.37 88888.00 2015-11-18 08:45:50.913 322 16339.83 145.94 51132.41 88888.00 2015-11-18 08:45:51.413 322 16339.85 145.99 51132.44 88888.00 2015-11-18 08:45:51.913 322 16339.82 146.01 51132.43 88888.00 2015-11-18 08:45:52.413 322 16339.77 146.01 51132.43 88888.00 2015-11-18 08:45:52.913 322 16339.74 146.01 51132.40 88888.00 2015-11-18 08:45:53.413 322 16339.73 146.01 51132.40 88888.00 2015-11-18 08:45:53.913 322 16339.76 146.03 51132.34 88888.00 2015-11-18 08:45:54.413 322 16339.79 146.08 51132.34 88888.00 2015-11-18 08:45:54.913 322 16339.81 146.05 51132.34 88888.00 2015-11-18 08:45:55.413 322 16339.82 146.05 51132.33 88888.00 2015-11-18 08:45:55.913 322 16339.85 146.08 51132.36 88888.00 2015-11-18 08:45:56.413 322 16339.86 146.09 51132.41 88888.00 2015-11-18 08:45:56.913 322 16339.82 146.10 51132.41 88888.00 2015-11-18 08:45:57.413 322 16339.83 146.10 51132.38 88888.00 2015-11-18 08:45:57.913 322 16339.86 146.10 51132.40 88888.00 2015-11-18 08:45:58.413 322 16339.93 146.12 51132.37 88888.00 2015-11-18 08:45:58.913 322 16339.99 146.19 51132.33 88888.00 2015-11-18 08:45:59.413 322 16339.96 146.17 51132.32 88888.00 2015-11-18 08:45:59.913 322 16339.95 146.10 51132.37 88888.00 2015-11-18 08:46:00.404 322 16339.94 146.12 51132.36 88888.00 2015-11-18 08:46:00.904 322 16339.95 146.16 51132.34 88888.00 2015-11-18 08:46:01.404 322 16339.95 146.18 51132.32 88888.00 2015-11-18 08:46:01.904 322 16339.95 146.20 51132.34 88888.00 2015-11-18 08:46:02.404 322 16339.94 146.20 51132.34 88888.00 2015-11-18 08:46:02.904 322 16339.92 146.14 51132.34 88888.00 2015-11-18 08:46:03.404 322 16339.88 146.12 51132.34 88888.00 2015-11-18 08:46:03.904 322 16339.88 146.14 51132.36 88888.00 2015-11-18 08:46:04.404 322 16339.88 146.08 51132.31 88888.00 2015-11-18 08:46:04.904 322 16339.85 146.02 51132.30 88888.00 2015-11-18 08:46:05.404 322 16339.84 146.03 51132.32 88888.00 2015-11-18 08:46:05.904 322 16339.86 146.03 51132.37 88888.00 2015-11-18 08:46:06.404 322 16339.86 146.02 51132.39 88888.00 2015-11-18 08:46:06.904 322 16339.83 146.00 51132.40 88888.00 2015-11-18 08:46:07.404 322 16339.81 145.95 51132.33 88888.00 2015-11-18 08:46:07.904 322 16339.81 145.99 51132.31 88888.00 2015-11-18 08:46:08.404 322 16339.83 145.94 51132.25 88888.00 2015-11-18 08:46:08.904 322 16339.82 145.94 51132.23 88888.00 2015-11-18 08:46:09.404 322 16339.81 146.02 51132.24 88888.00 2015-11-18 08:46:09.904 322 16339.82 146.07 51132.24 88888.00 2015-11-18 08:46:10.404 322 16339.83 146.09 51132.25 88888.00 2015-11-18 08:46:10.904 322 16339.85 146.05 51132.32 88888.00 2015-11-18 08:46:11.404 322 16339.85 146.04 51132.29 88888.00 2015-11-18 08:46:11.904 322 16339.88 146.01 51132.29 88888.00 2015-11-18 08:46:12.404 322 16339.86 145.97 51132.29 88888.00 2015-11-18 08:46:12.904 322 16339.85 146.00 51132.32 88888.00 2015-11-18 08:46:13.404 322 16339.81 146.02 51132.27 88888.00 2015-11-18 08:46:13.904 322 16339.79 146.01 51132.23 88888.00 2015-11-18 08:46:14.404 322 16339.78 146.00 51132.22 88888.00 2015-11-18 08:46:14.904 322 16339.76 146.04 51132.16 88888.00 2015-11-18 08:46:15.404 322 16339.69 146.08 51132.14 88888.00 2015-11-18 08:46:15.904 322 16339.66 146.03 51132.20 88888.00 2015-11-18 08:46:16.404 322 16339.60 145.95 51132.22 88888.00 2015-11-18 08:46:16.904 322 16339.61 145.93 51132.20 88888.00 2015-11-18 08:46:17.404 322 16339.63 145.94 51132.15 88888.00 2015-11-18 08:46:17.904 322 16339.63 145.94 51132.14 88888.00 2015-11-18 08:46:18.404 322 16339.64 145.87 51132.16 88888.00 2015-11-18 08:46:18.904 322 16339.61 145.88 51132.16 88888.00 2015-11-18 08:46:19.404 322 16339.59 145.86 51132.21 88888.00 2015-11-18 08:46:19.904 322 16339.64 145.83 51132.22 88888.00 2015-11-18 08:46:20.404 322 16339.67 145.83 51132.23 88888.00 2015-11-18 08:46:20.904 322 16339.68 145.84 51132.24 88888.00 2015-11-18 08:46:21.404 322 16339.65 145.87 51132.23 88888.00 2015-11-18 08:46:21.904 322 16339.64 145.90 51132.16 88888.00 2015-11-18 08:46:22.404 322 16339.59 145.94 51132.18 88888.00 2015-11-18 08:46:22.904 322 16339.57 145.95 51132.18 88888.00 2015-11-18 08:46:23.404 322 16339.59 145.96 51132.21 88888.00 2015-11-18 08:46:23.904 322 16339.55 145.97 51132.22 88888.00 2015-11-18 08:46:24.404 322 16339.54 145.94 51132.23 88888.00 2015-11-18 08:46:24.904 322 16339.50 145.88 51132.19 88888.00 2015-11-18 08:46:25.404 322 16339.47 145.83 51132.18 88888.00 2015-11-18 08:46:25.904 322 16339.44 145.85 51132.19 88888.00 2015-11-18 08:46:26.404 322 16339.42 145.77 51132.16 88888.00 2015-11-18 08:46:26.904 322 16339.41 145.73 51132.12 88888.00 2015-11-18 08:46:27.404 322 16339.44 145.78 51132.05 88888.00 2015-11-18 08:46:27.904 322 16339.43 145.83 51132.12 88888.00 2015-11-18 08:46:28.404 322 16339.42 145.84 51132.11 88888.00 2015-11-18 08:46:28.904 322 16339.50 145.84 51132.10 88888.00 2015-11-18 08:46:29.404 322 16339.46 145.82 51132.09 88888.00 2015-11-18 08:46:29.904 322 16339.49 145.85 51132.11 88888.00 2015-11-18 08:46:30.404 322 16339.46 145.90 51132.14 88888.00 2015-11-18 08:46:30.904 322 16339.44 145.86 51132.10 88888.00 2015-11-18 08:46:31.404 322 16339.43 145.83 51132.09 88888.00 2015-11-18 08:46:31.904 322 16339.38 145.87 51132.11 88888.00 2015-11-18 08:46:32.404 322 16339.41 145.91 51132.07 88888.00 2015-11-18 08:46:32.904 322 16339.43 145.87 51132.04 88888.00 2015-11-18 08:46:33.404 322 16339.41 145.79 51132.09 88888.00 2015-11-18 08:46:33.904 322 16339.39 145.77 51132.15 88888.00 2015-11-18 08:46:34.404 322 16339.42 145.85 51132.16 88888.00 2015-11-18 08:46:34.904 322 16339.41 145.87 51132.14 88888.00 2015-11-18 08:46:35.405 322 16339.43 145.88 51132.10 88888.00 2015-11-18 08:46:35.905 322 16339.47 145.92 51132.05 88888.00 2015-11-18 08:46:36.405 322 16339.49 145.87 51132.07 88888.00 2015-11-18 08:46:36.905 322 16339.49 145.87 51131.98 88888.00 2015-11-18 08:46:37.405 322 16339.50 145.90 51132.01 88888.00 2015-11-18 08:46:37.905 322 16339.51 145.85 51132.07 88888.00 2015-11-18 08:46:38.405 322 16339.50 145.85 51132.05 88888.00 2015-11-18 08:46:38.905 322 16339.44 145.87 51132.05 88888.00 2015-11-18 08:46:39.405 322 16339.50 145.87 51132.04 88888.00 2015-11-18 08:46:39.905 322 16339.47 145.76 51132.05 88888.00 2015-11-18 08:46:40.405 322 16339.43 145.76 51132.07 88888.00 2015-11-18 08:46:40.905 322 16339.46 145.83 51132.06 88888.00 2015-11-18 08:46:41.405 322 16339.41 145.79 51132.10 88888.00 2015-11-18 08:46:41.905 322 16339.46 145.76 51132.06 88888.00 2015-11-18 08:46:42.405 322 16339.47 145.72 51132.03 88888.00 2015-11-18 08:46:42.905 322 16339.50 145.69 51132.03 88888.00 2015-11-18 08:46:43.405 322 16339.52 145.69 51132.02 88888.00 2015-11-18 08:46:43.905 322 16339.52 145.70 51132.01 88888.00 2015-11-18 08:46:44.405 322 16339.54 145.68 51132.01 88888.00 2015-11-18 08:46:44.905 322 16339.59 145.68 51132.02 88888.00 2015-11-18 08:46:45.405 322 16339.60 145.67 51132.05 88888.00 2015-11-18 08:46:45.905 322 16339.60 145.70 51132.02 88888.00 2015-11-18 08:46:46.405 322 16339.63 145.75 51131.98 88888.00 2015-11-18 08:46:46.905 322 16339.67 145.76 51131.97 88888.00 2015-11-18 08:46:47.405 322 16339.67 145.74 51131.95 88888.00 2015-11-18 08:46:47.905 322 16339.69 145.73 51131.94 88888.00 2015-11-18 08:46:48.405 322 16339.70 145.74 51131.93 88888.00 2015-11-18 08:46:48.905 322 16339.72 145.69 51131.93 88888.00 2015-11-18 08:46:49.405 322 16339.68 145.67 51131.95 88888.00 2015-11-18 08:46:49.905 322 16339.63 145.64 51131.93 88888.00 2015-11-18 08:46:50.405 322 16339.64 145.60 51131.95 88888.00 2015-11-18 08:46:50.905 322 16339.59 145.64 51132.02 88888.00 2015-11-18 08:46:51.405 322 16339.59 145.62 51131.97 88888.00 2015-11-18 08:46:51.905 322 16339.57 145.66 51131.93 88888.00 2015-11-18 08:46:52.405 322 16339.54 145.61 51131.81 88888.00 2015-11-18 08:46:52.905 322 16339.50 145.59 51131.78 88888.00 2015-11-18 08:46:53.405 322 16339.49 145.62 51131.83 88888.00 2015-11-18 08:46:53.905 322 16339.41 145.67 51131.78 88888.00 2015-11-18 08:46:54.405 322 16339.34 145.69 51131.84 88888.00 2015-11-18 08:46:54.905 322 16339.28 145.70 51131.92 88888.00 2015-11-18 08:46:55.405 322 16339.22 145.70 51131.95 88888.00 2015-11-18 08:46:55.905 322 16339.23 145.69 51131.92 88888.00 2015-11-18 08:46:56.405 322 16339.19 145.61 51131.87 88888.00 2015-11-18 08:46:56.905 322 16339.15 145.53 51131.84 88888.00 2015-11-18 08:46:57.405 322 16339.16 145.56 51131.87 88888.00 2015-11-18 08:46:57.905 322 16339.19 145.62 51131.86 88888.00 2015-11-18 08:46:58.405 322 16339.13 145.66 51131.90 88888.00 2015-11-18 08:46:58.905 322 16339.13 145.69 51131.85 88888.00 2015-11-18 08:46:59.405 322 16339.13 145.70 51131.82 88888.00 2015-11-18 08:46:59.905 322 16339.06 145.72 51131.87 88888.00 2015-11-18 08:47:00.405 322 16338.98 145.68 51131.83 88888.00 2015-11-18 08:47:00.905 322 16338.96 145.58 51131.78 88888.00 2015-11-18 08:47:01.405 322 16338.96 145.56 51131.79 88888.00 2015-11-18 08:47:01.905 322 16338.94 145.58 51131.86 88888.00 2015-11-18 08:47:02.405 322 16338.89 145.58 51131.91 88888.00 2015-11-18 08:47:02.905 322 16338.90 145.62 51131.87 88888.00 2015-11-18 08:47:03.405 322 16338.93 145.66 51131.85 88888.00 2015-11-18 08:47:03.905 322 16338.88 145.72 51131.84 88888.00 2015-11-18 08:47:04.405 322 16338.93 145.72 51131.90 88888.00 2015-11-18 08:47:04.905 322 16338.85 145.70 51131.95 88888.00 2015-11-18 08:47:05.406 322 16338.79 145.68 51131.94 88888.00 2015-11-18 08:47:05.906 322 16338.78 145.67 51131.93 88888.00 2015-11-18 08:47:06.406 322 16338.78 145.64 51131.92 88888.00 2015-11-18 08:47:06.906 322 16338.78 145.64 51131.92 88888.00 2015-11-18 08:47:07.406 322 16338.82 145.65 51131.96 88888.00 2015-11-18 08:47:07.906 322 16338.84 145.69 51131.98 88888.00 2015-11-18 08:47:08.406 322 16338.80 145.73 51131.95 88888.00 2015-11-18 08:47:08.906 322 16338.75 145.74 51131.87 88888.00 2015-11-18 08:47:09.406 322 16338.69 145.68 51131.90 88888.00 2015-11-18 08:47:09.906 322 16338.63 145.59 51131.91 88888.00 2015-11-18 08:47:10.406 322 16338.60 145.58 51131.97 88888.00 2015-11-18 08:47:10.906 322 16338.64 145.57 51131.97 88888.00 2015-11-18 08:47:11.406 322 16338.67 145.60 51131.91 88888.00 2015-11-18 08:47:11.906 322 16338.62 145.62 51131.92 88888.00 2015-11-18 08:47:12.406 322 16338.55 145.61 51131.86 88888.00 2015-11-18 08:47:12.906 322 16338.52 145.58 51131.85 88888.00 2015-11-18 08:47:13.406 322 16338.50 145.50 51131.84 88888.00 2015-11-18 08:47:13.906 322 16338.50 145.50 51131.92 88888.00 2015-11-18 08:47:14.406 322 16338.52 145.57 51131.97 88888.00 2015-11-18 08:47:14.906 322 16338.55 145.66 51131.93 88888.00 2015-11-18 08:47:15.406 322 16338.53 145.64 51131.92 88888.00 2015-11-18 08:47:15.906 322 16338.43 145.58 51131.91 88888.00 2015-11-18 08:47:16.406 322 16338.38 145.56 51131.87 88888.00 2015-11-18 08:47:16.906 322 16338.40 145.57 51131.90 88888.00 2015-11-18 08:47:17.406 322 16338.44 145.64 51131.88 88888.00 2015-11-18 08:47:17.906 322 16338.37 145.67 51131.88 88888.00 2015-11-18 08:47:18.406 322 16338.31 145.66 51131.88 88888.00 2015-11-18 08:47:18.906 322 16338.26 145.62 51131.88 88888.00 2015-11-18 08:47:19.406 322 16338.28 145.65 51131.90 88888.00 2015-11-18 08:47:19.906 322 16338.36 145.67 51131.88 88888.00 2015-11-18 08:47:20.406 322 16338.33 145.69 51131.90 88888.00 2015-11-18 08:47:20.906 322 16338.24 145.66 51131.90 88888.00 2015-11-18 08:47:21.406 322 16338.16 145.59 51131.88 88888.00 2015-11-18 08:47:21.906 322 16338.18 145.65 51131.91 88888.00 2015-11-18 08:47:22.406 322 16338.19 145.70 51131.86 88888.00 2015-11-18 08:47:22.906 322 16338.16 145.72 51131.79 88888.00 2015-11-18 08:47:23.406 322 16338.07 145.77 51131.78 88888.00 2015-11-18 08:47:23.906 322 16338.02 145.76 51131.81 88888.00 2015-11-18 08:47:24.406 322 16338.07 145.77 51131.84 88888.00 2015-11-18 08:47:24.906 322 16338.07 145.84 51131.88 88888.00 2015-11-18 08:47:25.406 322 16337.99 145.87 51131.86 88888.00 2015-11-18 08:47:25.906 322 16337.98 145.90 51131.85 88888.00 2015-11-18 08:47:26.406 322 16337.98 145.90 51131.84 88888.00 2015-11-18 08:47:26.906 322 16337.91 145.91 51131.81 88888.00 2015-11-18 08:47:27.406 322 16337.88 145.87 51131.82 88888.00 2015-11-18 08:47:27.906 322 16337.88 145.96 51131.79 88888.00 2015-11-18 08:47:28.406 322 16337.89 146.09 51131.78 88888.00 2015-11-18 08:47:28.906 322 16337.81 146.09 51131.81 88888.00 2015-11-18 08:47:29.406 322 16337.84 146.07 51131.82 88888.00 2015-11-18 08:47:29.906 322 16337.84 146.10 51131.85 88888.00 2015-11-18 08:47:30.406 322 16337.73 146.09 51131.87 88888.00 2015-11-18 08:47:30.906 322 16337.70 145.96 51131.81 88888.00 2015-11-18 08:47:31.406 322 16337.76 146.01 51131.81 88888.00 2015-11-18 08:47:31.906 322 16337.71 146.05 51131.79 88888.00 2015-11-18 08:47:32.406 322 16337.70 146.09 51131.81 88888.00 2015-11-18 08:47:32.906 322 16337.71 146.09 51131.83 88888.00 2015-11-18 08:47:33.406 322 16337.62 146.13 51131.81 88888.00 2015-11-18 08:47:33.906 322 16337.59 146.13 51131.81 88888.00 2015-11-18 08:47:34.406 322 16337.57 146.17 51131.76 88888.00 2015-11-18 08:47:34.906 322 16337.53 146.14 51131.78 88888.00 2015-11-18 08:47:35.406 322 16337.55 146.09 51131.79 88888.00 2015-11-18 08:47:35.906 322 16337.52 146.05 51131.76 88888.00 2015-11-18 08:47:36.406 322 16337.45 146.08 51131.74 88888.00 2015-11-18 08:47:36.906 322 16337.45 146.12 51131.73 88888.00 2015-11-18 08:47:37.406 322 16337.36 146.12 51131.72 88888.00 2015-11-18 08:47:37.906 322 16337.34 146.17 51131.70 88888.00 2015-11-18 08:47:38.406 322 16337.34 146.21 51131.68 88888.00 2015-11-18 08:47:38.906 322 16337.25 146.16 51131.68 88888.00 2015-11-18 08:47:39.406 322 16337.26 146.16 51131.74 88888.00 2015-11-18 08:47:39.906 322 16337.22 146.16 51131.70 88888.00 2015-11-18 08:47:40.407 322 16337.22 146.10 51131.63 88888.00 2015-11-18 08:47:40.907 322 16337.26 146.12 51131.66 88888.00 2015-11-18 08:47:41.407 322 16337.15 146.14 51131.72 88888.00 2015-11-18 08:47:41.907 322 16337.17 146.19 51131.78 88888.00 2015-11-18 08:47:42.407 322 16337.09 146.23 51131.74 88888.00 2015-11-18 08:47:42.907 322 16337.09 146.20 51131.70 88888.00 2015-11-18 08:47:43.407 322 16337.04 146.18 51131.68 88888.00 2015-11-18 08:47:43.907 322 16337.00 146.20 51131.70 88888.00 2015-11-18 08:47:44.407 322 16337.02 146.21 51131.75 88888.00 2015-11-18 08:47:44.907 322 16336.94 146.17 51131.76 88888.00 2015-11-18 08:47:45.407 322 16336.97 146.18 51131.69 88888.00 2015-11-18 08:47:45.907 322 16336.92 146.21 51131.65 88888.00 2015-11-18 08:47:46.407 322 16336.92 146.26 51131.59 88888.00 2015-11-18 08:47:46.907 322 16336.87 146.34 51131.61 88888.00 2015-11-18 08:47:47.407 322 16336.94 146.43 51131.64 88888.00 2015-11-18 08:47:47.907 322 16336.91 146.47 51131.60 88888.00 2015-11-18 08:47:48.407 322 16336.85 146.52 51131.54 88888.00 2015-11-18 08:47:48.907 322 16336.83 146.48 51131.52 88888.00 2015-11-18 08:47:49.407 322 16336.82 146.43 51131.57 88888.00 2015-11-18 08:47:49.907 322 16336.77 146.45 51131.59 88888.00 2015-11-18 08:47:50.407 322 16336.81 146.52 51131.60 88888.00 2015-11-18 08:47:50.907 322 16336.79 146.54 51131.59 88888.00 2015-11-18 08:47:51.407 322 16336.83 146.58 51131.56 88888.00 2015-11-18 08:47:51.907 322 16336.77 146.57 51131.55 88888.00 2015-11-18 08:47:52.407 322 16336.83 146.66 51131.61 88888.00 2015-11-18 08:47:52.907 322 16336.82 146.65 51131.60 88888.00 2015-11-18 08:47:53.407 322 16336.84 146.66 51131.67 88888.00 2015-11-18 08:47:53.907 322 16336.84 146.69 51131.67 88888.00 2015-11-18 08:47:54.407 322 16336.90 146.77 51131.67 88888.00 2015-11-18 08:47:54.907 322 16336.91 146.83 51131.72 88888.00 2015-11-18 08:47:55.407 322 16336.91 146.87 51131.68 88888.00 2015-11-18 08:47:55.907 322 16336.95 146.82 51131.67 88888.00 2015-11-18 08:47:56.407 322 16337.00 146.81 51131.66 88888.00 2015-11-18 08:47:56.907 322 16337.04 146.83 51131.67 88888.00 2015-11-18 08:47:57.407 322 16337.03 146.86 51131.67 88888.00 2015-11-18 08:47:57.907 322 16337.08 146.90 51131.64 88888.00 2015-11-18 08:47:58.407 322 16337.09 146.90 51131.65 88888.00 2015-11-18 08:47:58.907 322 16337.14 146.92 51131.63 88888.00 2015-11-18 08:47:59.407 322 16337.09 146.94 51131.55 88888.00 2015-11-18 08:47:59.907 322 16337.12 146.96 51131.61 88888.00 2015-11-18 08:48:00.407 322 16337.12 146.95 51131.65 88888.00 2015-11-18 08:48:00.907 322 16337.15 146.95 51131.65 88888.00 2015-11-18 08:48:01.407 322 16337.15 146.94 51131.64 88888.00 2015-11-18 08:48:01.907 322 16337.23 146.96 51131.61 88888.00 2015-11-18 08:48:02.407 322 16337.23 146.96 51131.65 88888.00 2015-11-18 08:48:02.907 322 16337.28 147.01 51131.68 88888.00 2015-11-18 08:48:03.407 322 16337.29 146.99 51131.69 88888.00 2015-11-18 08:48:03.907 322 16337.34 146.96 51131.69 88888.00 2015-11-18 08:48:04.407 322 16337.35 147.00 51131.70 88888.00 2015-11-18 08:48:04.907 322 16337.37 146.94 51131.65 88888.00 2015-11-18 08:48:05.407 322 16337.36 146.95 51131.66 88888.00 2015-11-18 08:48:05.907 322 16337.37 146.98 51131.65 88888.00 2015-11-18 08:48:06.407 322 16337.35 146.88 51131.65 88888.00 2015-11-18 08:48:06.907 322 16337.34 146.86 51131.69 88888.00 2015-11-18 08:48:07.407 322 16337.34 146.83 51131.66 88888.00 2015-11-18 08:48:07.907 322 16337.36 146.83 51131.68 88888.00 2015-11-18 08:48:08.407 322 16337.35 146.74 51131.65 88888.00 2015-11-18 08:48:08.907 322 16337.41 146.77 51131.63 88888.00 2015-11-18 08:48:09.407 322 16337.44 146.66 51131.65 88888.00 2015-11-18 08:48:09.907 322 16337.45 146.64 51131.67 88888.00 2015-11-18 08:48:10.408 322 16337.37 146.65 51131.64 88888.00 2015-11-18 08:48:10.908 322 16337.41 146.68 51131.60 88888.00 2015-11-18 08:48:11.408 322 16337.40 146.63 51131.59 88888.00 2015-11-18 08:48:11.908 322 16337.45 146.56 51131.61 88888.00 2015-11-18 08:48:12.408 322 16337.52 146.52 51131.57 88888.00 2015-11-18 08:48:12.908 322 16337.52 146.51 51131.57 88888.00 2015-11-18 08:48:13.408 322 16337.53 146.48 51131.54 88888.00 2015-11-18 08:48:13.908 322 16337.47 146.39 51131.51 88888.00 2015-11-18 08:48:14.408 322 16337.54 146.40 51131.51 88888.00 2015-11-18 08:48:14.908 322 16337.50 146.47 51131.49 88888.00 2015-11-18 08:48:15.408 322 16337.55 146.43 51131.52 88888.00 2015-11-18 08:48:15.908 322 16337.55 146.40 51131.52 88888.00 2015-11-18 08:48:16.408 322 16337.48 146.30 51131.49 88888.00 2015-11-18 08:48:16.908 322 16337.53 146.35 51131.45 88888.00 2015-11-18 08:48:17.408 322 16337.46 146.33 51131.47 88888.00 2015-11-18 08:48:17.908 322 16337.47 146.27 51131.45 88888.00 2015-11-18 08:48:18.408 322 16337.50 146.27 51131.47 88888.00 2015-11-18 08:48:18.908 322 16337.50 146.22 51131.47 88888.00 2015-11-18 08:48:19.408 322 16337.52 146.20 51131.46 88888.00 2015-11-18 08:48:19.908 322 16337.49 146.21 51131.42 88888.00 2015-11-18 08:48:20.408 322 16337.47 146.12 51131.39 88888.00 2015-11-18 08:48:20.908 322 16337.53 146.14 51131.39 88888.00 2015-11-18 08:48:21.408 322 16337.44 146.17 51131.43 88888.00 2015-11-18 08:48:21.908 322 16337.43 146.12 51131.42 88888.00 2015-11-18 08:48:22.408 322 16337.45 146.13 51131.38 88888.00 2015-11-18 08:48:22.908 322 16337.45 146.03 51131.38 88888.00 2015-11-18 08:48:23.408 322 16337.54 146.05 51131.32 88888.00 2015-11-18 08:48:23.908 322 16337.49 146.11 51131.35 88888.00 2015-11-18 08:48:24.408 322 16337.45 146.03 51131.38 88888.00 2015-11-18 08:48:24.908 322 16337.52 146.02 51131.39 88888.00 2015-11-18 08:48:25.408 322 16337.48 146.00 51131.40 88888.00 2015-11-18 08:48:25.908 322 16337.45 146.00 51131.45 88888.00 2015-11-18 08:48:26.408 322 16337.54 146.00 51131.46 88888.00 2015-11-18 08:48:26.908 322 16337.50 145.95 51131.43 88888.00 2015-11-18 08:48:27.408 322 16337.48 145.92 51131.41 88888.00 2015-11-18 08:48:27.908 322 16337.50 145.96 51131.41 88888.00 2015-11-18 08:48:28.408 322 16337.44 145.88 51131.42 88888.00 2015-11-18 08:48:28.908 322 16337.45 145.81 51131.38 88888.00 2015-11-18 08:48:29.408 322 16337.47 145.86 51131.37 88888.00 2015-11-18 08:48:29.908 322 16337.40 145.88 51131.42 88888.00 2015-11-18 08:48:30.408 322 16337.43 145.92 51131.46 88888.00 2015-11-18 08:48:30.908 322 16337.57 145.92 51131.46 88888.00 2015-11-18 08:48:31.408 322 16337.55 145.85 51131.45 88888.00 2015-11-18 08:48:31.908 322 16337.56 145.82 51131.40 88888.00 2015-11-18 08:48:32.408 322 16337.55 145.81 51131.37 88888.00 2015-11-18 08:48:32.908 322 16337.47 145.78 51131.41 88888.00 2015-11-18 08:48:33.408 322 16337.49 145.76 51131.48 88888.00 2015-11-18 08:48:33.908 322 16337.52 145.84 51131.45 88888.00 2015-11-18 08:48:34.408 322 16337.40 145.81 51131.42 88888.00 2015-11-18 08:48:34.908 322 16337.39 145.72 51131.42 88888.00 2015-11-18 08:48:35.408 322 16337.48 145.76 51131.42 88888.00 2015-11-18 08:48:35.908 322 16337.45 145.75 51131.47 88888.00 2015-11-18 08:48:36.408 322 16337.43 145.69 51131.48 88888.00 2015-11-18 08:48:36.908 322 16337.47 145.67 51131.42 88888.00 2015-11-18 08:48:37.408 322 16337.44 145.62 51131.41 88888.00 2015-11-18 08:48:37.908 322 16337.39 145.58 51131.41 88888.00 2015-11-18 08:48:38.408 322 16337.43 145.62 51131.37 88888.00 2015-11-18 08:48:38.908 322 16337.40 145.61 51131.37 88888.00 2015-11-18 08:48:39.408 322 16337.38 145.56 51131.30 88888.00 2015-11-18 08:48:39.908 322 16337.40 145.58 51131.31 88888.00 2015-11-18 08:48:40.409 322 16337.38 145.65 51131.37 88888.00 2015-11-18 08:48:40.909 322 16337.25 145.64 51131.45 88888.00 2015-11-18 08:48:41.409 322 16337.29 145.59 51131.41 88888.00 2015-11-18 08:48:41.909 322 16337.30 145.58 51131.41 88888.00 2015-11-18 08:48:42.409 322 16337.23 145.55 51131.39 88888.00 2015-11-18 08:48:42.909 322 16337.23 145.50 51131.33 88888.00 2015-11-18 08:48:43.409 322 16337.23 145.52 51131.32 88888.00 2015-11-18 08:48:43.909 322 16337.14 145.50 51131.23 88888.00 2015-11-18 08:48:44.409 322 16337.13 145.50 51131.21 88888.00 2015-11-18 08:48:44.909 322 16337.12 145.56 51131.27 88888.00 2015-11-18 08:48:45.409 322 16337.06 145.53 51131.27 88888.00 2015-11-18 08:48:45.909 322 16337.10 145.53 51131.27 88888.00 2015-11-18 08:48:46.409 322 16337.09 145.53 51131.26 88888.00 2015-11-18 08:48:46.909 322 16337.01 145.49 51131.24 88888.00 2015-11-18 08:48:47.409 322 16337.05 145.55 51131.24 88888.00 2015-11-18 08:48:47.909 322 16337.00 145.57 51131.33 88888.00 2015-11-18 08:48:48.409 322 16336.91 145.56 51131.36 88888.00 2015-11-18 08:48:48.909 322 16336.90 145.60 51131.36 88888.00 2015-11-18 08:48:49.409 322 16336.88 145.59 51131.32 88888.00 2015-11-18 08:48:49.909 322 16336.85 145.60 51131.41 88888.00 2015-11-18 08:48:50.409 322 16336.87 145.69 51131.46 88888.00 2015-11-18 08:48:50.909 322 16336.79 145.69 51131.42 88888.00 2015-11-18 08:48:51.409 322 16336.83 145.68 51131.38 88888.00 2015-11-18 08:48:51.909 322 16336.76 145.68 51131.38 88888.00 2015-11-18 08:48:52.409 322 16336.73 145.74 51131.39 88888.00 2015-11-18 08:48:52.909 322 16336.73 145.84 51131.37 88888.00 2015-11-18 08:48:53.409 322 16336.70 145.85 51131.36 88888.00 2015-11-18 08:48:53.909 322 16336.76 145.85 51131.33 88888.00 2015-11-18 08:48:54.409 322 16336.70 145.86 51131.36 88888.00 2015-11-18 08:48:54.909 322 16336.70 145.93 51131.37 88888.00 2015-11-18 08:48:55.409 322 16336.67 145.94 51131.33 88888.00 2015-11-18 08:48:55.909 322 16336.74 145.95 51131.36 88888.00 2015-11-18 08:48:56.409 322 16336.73 146.03 51131.35 88888.00 2015-11-18 08:48:56.909 322 16336.70 146.03 51131.36 88888.00 2015-11-18 08:48:57.409 322 16336.70 146.09 51131.36 88888.00 2015-11-18 08:48:57.909 322 16336.70 146.11 51131.32 88888.00 2015-11-18 08:48:58.409 322 16336.76 146.14 51131.28 88888.00 2015-11-18 08:48:58.909 322 16336.69 146.18 51131.28 88888.00 2015-11-18 08:48:59.409 322 16336.70 146.26 51131.35 88888.00 2015-11-18 08:48:59.909 322 16336.68 146.26 51131.35 88888.00 2015-11-18 08:49:00.409 322 16336.69 146.31 51131.32 88888.00 2015-11-18 08:49:00.909 322 16336.64 146.35 51131.33 88888.00 2015-11-18 08:49:01.409 322 16336.69 146.37 51131.27 88888.00 2015-11-18 08:49:01.909 322 16336.70 146.34 51131.29 88888.00 2015-11-18 08:49:02.409 322 16336.71 146.36 51131.29 88888.00 2015-11-18 08:49:02.909 322 16336.75 146.36 51131.23 88888.00 2015-11-18 08:49:03.409 322 16336.81 146.40 51131.22 88888.00 2015-11-18 08:49:03.909 322 16336.79 146.43 51131.22 88888.00 2015-11-18 08:49:04.409 322 16336.82 146.52 51131.19 88888.00 2015-11-18 08:49:04.909 322 16336.82 146.46 51131.23 88888.00 2015-11-18 08:49:05.409 322 16336.85 146.51 51131.27 88888.00 2015-11-18 08:49:05.909 322 16336.85 146.54 51131.31 88888.00 2015-11-18 08:49:06.409 322 16336.85 146.56 51131.33 88888.00 2015-11-18 08:49:06.909 322 16336.86 146.53 51131.35 88888.00 2015-11-18 08:49:07.409 322 16336.83 146.57 51131.33 88888.00 2015-11-18 08:49:07.909 322 16336.82 146.58 51131.30 88888.00 2015-11-18 08:49:08.409 322 16336.84 146.64 51131.30 88888.00 2015-11-18 08:49:08.909 322 16336.90 146.64 51131.28 88888.00 2015-11-18 08:49:09.409 322 16336.94 146.66 51131.23 88888.00 2015-11-18 08:49:09.909 322 16337.02 146.65 51131.27 88888.00 2015-11-18 08:49:10.409 322 16337.00 146.63 51131.28 88888.00 2015-11-18 08:49:10.909 322 16337.06 146.63 51131.22 88888.00 2015-11-18 08:49:11.409 322 16337.06 146.62 51131.15 88888.00 2015-11-18 08:49:11.909 322 16337.11 146.64 51131.14 88888.00 2015-11-18 08:49:12.409 322 16337.12 146.64 51131.19 88888.00 2015-11-18 08:49:12.909 322 16337.18 146.63 51131.23 88888.00 2015-11-18 08:49:13.409 322 16337.17 146.62 51131.24 88888.00 2015-11-18 08:49:13.909 322 16337.18 146.62 51131.23 88888.00 2015-11-18 08:49:14.409 322 16337.20 146.64 51131.21 88888.00 2015-11-18 08:49:14.909 322 16337.23 146.62 51131.20 88888.00 2015-11-18 08:49:15.410 322 16337.27 146.68 51131.22 88888.00 2015-11-18 08:49:15.910 322 16337.26 146.62 51131.24 88888.00 2015-11-18 08:49:16.410 322 16337.29 146.65 51131.20 88888.00 2015-11-18 08:49:16.910 322 16337.26 146.58 51131.15 88888.00 2015-11-18 08:49:17.410 322 16337.30 146.62 51131.11 88888.00 2015-11-18 08:49:17.910 322 16337.25 146.61 51131.10 88888.00 2015-11-18 08:49:18.410 322 16337.31 146.61 51131.09 88888.00 2015-11-18 08:49:18.910 322 16337.31 146.63 51131.03 88888.00 2015-11-18 08:49:19.410 322 16337.36 146.57 51130.95 88888.00 2015-11-18 08:49:19.910 322 16337.37 146.54 51130.91 88888.00 2015-11-18 08:49:20.410 322 16337.43 146.52 51130.96 88888.00 2015-11-18 08:49:20.910 322 16337.45 146.52 51131.02 88888.00 2015-11-18 08:49:21.410 322 16337.41 146.48 51131.04 88888.00 2015-11-18 08:49:21.910 322 16337.44 146.49 51131.09 88888.00 2015-11-18 08:49:22.410 322 16337.37 146.49 51131.14 88888.00 2015-11-18 08:49:22.910 322 16337.38 146.53 51131.10 88888.00 2015-11-18 08:49:23.410 322 16337.37 146.55 51131.06 88888.00 2015-11-18 08:49:23.910 322 16337.46 146.56 51131.05 88888.00 2015-11-18 08:49:24.410 322 16337.48 146.55 51131.06 88888.00 2015-11-18 08:49:24.910 322 16337.44 146.53 51131.04 88888.00 2015-11-18 08:49:25.410 322 16337.43 146.56 51130.99 88888.00 2015-11-18 08:49:25.910 322 16337.37 146.52 51131.03 88888.00 2015-11-18 08:49:26.410 322 16337.41 146.52 51131.05 88888.00 2015-11-18 08:49:26.910 322 16337.38 146.48 51131.04 88888.00 2015-11-18 08:49:27.410 322 16337.44 146.48 51131.03 88888.00 2015-11-18 08:49:27.910 322 16337.44 146.51 51131.05 88888.00 2015-11-18 08:49:28.410 322 16337.38 146.53 51131.06 88888.00 2015-11-18 08:49:28.910 322 16337.41 146.49 51131.03 88888.00 2015-11-18 08:49:29.410 322 16337.38 146.39 51131.06 88888.00 2015-11-18 08:49:29.910 322 16337.45 146.43 51131.10 88888.00 2015-11-18 08:49:30.410 322 16337.37 146.43 51131.10 88888.00 2015-11-18 08:49:30.910 322 16337.40 146.44 51131.06 88888.00 2015-11-18 08:49:31.410 322 16337.41 146.44 51131.06 88888.00 2015-11-18 08:49:31.910 322 16337.41 146.42 51131.06 88888.00 2015-11-18 08:49:32.410 322 16337.47 146.52 51131.03 88888.00 2015-11-18 08:49:32.910 322 16337.41 146.47 51131.00 88888.00 2015-11-18 08:49:33.410 322 16337.49 146.49 51131.00 88888.00 2015-11-18 08:49:33.910 322 16337.44 146.54 51131.03 88888.00 2015-11-18 08:49:34.410 322 16337.45 146.45 51131.01 88888.00 2015-11-18 08:49:34.910 322 16337.46 146.48 51131.04 88888.00 2015-11-18 08:49:35.410 322 16337.39 146.48 51131.06 88888.00 2015-11-18 08:49:35.910 322 16337.43 146.40 51131.06 88888.00 2015-11-18 08:49:36.410 322 16337.43 146.39 51131.05 88888.00 2015-11-18 08:49:36.910 322 16337.48 146.39 51131.08 88888.00 2015-11-18 08:49:37.410 322 16337.52 146.39 51131.06 88888.00 2015-11-18 08:49:37.910 322 16337.54 146.44 51131.09 88888.00 2015-11-18 08:49:38.410 322 16337.49 146.49 51131.10 88888.00 2015-11-18 08:49:38.910 322 16337.45 146.46 51131.15 88888.00 2015-11-18 08:49:39.410 322 16337.46 146.48 51131.14 88888.00 2015-11-18 08:49:39.910 322 16337.45 146.49 51131.13 88888.00 2015-11-18 08:49:40.410 322 16337.52 146.53 51131.10 88888.00 2015-11-18 08:49:40.910 322 16337.50 146.53 51131.08 88888.00 2015-11-18 08:49:41.410 322 16337.52 146.49 51131.14 88888.00 2015-11-18 08:49:41.910 322 16337.57 146.52 51131.17 88888.00 2015-11-18 08:49:42.410 322 16337.52 146.56 51131.17 88888.00 2015-11-18 08:49:42.910 322 16337.57 146.57 51131.17 88888.00 2015-11-18 08:49:43.410 322 16337.53 146.57 51131.19 88888.00 2015-11-18 08:49:43.910 322 16337.52 146.60 51131.14 88888.00 2015-11-18 08:49:44.410 322 16337.49 146.62 51131.13 88888.00 2015-11-18 08:49:44.910 322 16337.48 146.61 51131.17 88888.00 2015-11-18 08:49:45.411 322 16337.57 146.66 51131.23 88888.00 2015-11-18 08:49:45.911 322 16337.58 146.60 51131.26 88888.00 2015-11-18 08:49:46.411 322 16337.61 146.58 51131.24 88888.00 2015-11-18 08:49:46.911 322 16337.55 146.53 51131.29 88888.00 2015-11-18 08:49:47.411 322 16337.50 146.53 51131.29 88888.00 2015-11-18 08:49:47.911 322 16337.48 146.55 51131.23 88888.00 2015-11-18 08:49:48.411 322 16337.46 146.53 51131.26 88888.00 2015-11-18 08:49:48.911 322 16337.48 146.57 51131.26 88888.00 2015-11-18 08:49:49.411 322 16337.38 146.55 51131.27 88888.00 2015-11-18 08:49:49.911 322 16337.40 146.53 51131.24 88888.00 2015-11-18 08:49:50.411 322 16337.36 146.45 51131.22 88888.00 2015-11-18 08:49:50.911 322 16337.34 146.39 51131.24 88888.00 2015-11-18 08:49:51.411 322 16337.29 146.39 51131.30 88888.00 2015-11-18 08:49:51.911 322 16337.28 146.31 51131.32 88888.00 2015-11-18 08:49:52.411 322 16337.30 146.31 51131.29 88888.00 2015-11-18 08:49:52.911 322 16337.25 146.25 51131.33 88888.00 2015-11-18 08:49:53.411 322 16337.22 146.22 51131.37 88888.00 2015-11-18 08:49:53.911 322 16337.14 146.19 51131.36 88888.00 2015-11-18 08:49:54.411 322 16337.18 146.14 51131.30 88888.00 2015-11-18 08:49:54.911 322 16337.19 146.18 51131.29 88888.00 2015-11-18 08:49:55.411 322 16337.11 146.16 51131.26 88888.00 2015-11-18 08:49:55.911 322 16337.14 146.12 51131.22 88888.00 2015-11-18 08:49:56.411 322 16337.06 146.07 51131.23 88888.00 2015-11-18 08:49:56.911 322 16337.10 146.04 51131.26 88888.00 2015-11-18 08:49:57.411 322 16337.00 146.02 51131.27 88888.00 2015-11-18 08:49:57.911 322 16336.99 145.96 51131.23 88888.00 2015-11-18 08:49:58.411 322 16337.08 145.97 51131.24 88888.00 2015-11-18 08:49:58.911 322 16337.00 146.03 51131.23 88888.00 2015-11-18 08:49:59.411 322 16336.97 146.11 51131.26 88888.00 2015-11-18 08:49:59.911 322 16336.93 146.12 51131.28 88888.00 2015-11-18 08:50:00.411 322 16336.88 146.13 51131.27 88888.00 2015-11-18 08:50:00.911 322 16336.87 146.09 51131.26 88888.00 2015-11-18 08:50:01.411 322 16336.83 146.03 51131.29 88888.00 2015-11-18 08:50:01.911 322 16336.86 146.07 51131.24 88888.00 2015-11-18 08:50:02.411 322 16336.79 146.05 51131.24 88888.00 2015-11-18 08:50:02.911 322 16336.83 146.11 51131.30 88888.00 2015-11-18 08:50:03.411 322 16336.78 146.11 51131.24 88888.00 2015-11-18 08:50:03.911 322 16336.79 146.13 51131.21 88888.00 2015-11-18 08:50:04.411 322 16336.71 146.14 51131.22 88888.00 2015-11-18 08:50:04.911 322 16336.69 146.22 51131.24 88888.00 2015-11-18 08:50:05.411 322 16336.62 146.29 51131.23 88888.00 2015-11-18 08:50:05.911 322 16336.66 146.35 51131.24 88888.00 2015-11-18 08:50:06.411 322 16336.65 146.33 51131.29 88888.00 2015-11-18 08:50:06.911 322 16336.68 146.40 51131.30 88888.00 2015-11-18 08:50:07.411 322 16336.65 146.44 51131.29 88888.00 2015-11-18 08:50:07.911 322 16336.69 146.51 51131.29 88888.00 2015-11-18 08:50:08.411 322 16336.65 146.49 51131.29 88888.00 2015-11-18 08:50:08.911 322 16336.66 146.56 51131.24 88888.00 2015-11-18 08:50:09.411 322 16336.68 146.57 51131.24 88888.00 2015-11-18 08:50:09.911 322 16336.67 146.57 51131.33 88888.00 2015-11-18 08:50:10.411 322 16336.64 146.56 51131.35 88888.00 2015-11-18 08:50:10.911 322 16336.64 146.65 51131.35 88888.00 2015-11-18 08:50:11.411 322 16336.62 146.70 51131.33 88888.00 2015-11-18 08:50:11.911 322 16336.61 146.70 51131.33 88888.00 2015-11-18 08:50:12.411 322 16336.61 146.63 51131.37 88888.00 2015-11-18 08:50:12.911 322 16336.59 146.58 51131.42 88888.00 2015-11-18 08:50:13.411 322 16336.61 146.62 51131.43 88888.00 2015-11-18 08:50:13.911 322 16336.61 146.65 51131.48 88888.00 2015-11-18 08:50:14.411 322 16336.60 146.62 51131.49 88888.00 2015-11-18 08:50:14.911 322 16336.58 146.65 51131.46 88888.00 2015-11-18 08:50:15.411 322 16336.56 146.64 51131.39 88888.00 2015-11-18 08:50:15.911 322 16336.60 146.58 51131.30 88888.00 2015-11-18 08:50:16.411 322 16336.56 146.57 51131.30 88888.00 2015-11-18 08:50:16.911 322 16336.61 146.61 51131.38 88888.00 2015-11-18 08:50:17.411 322 16336.59 146.53 51131.41 88888.00 2015-11-18 08:50:17.911 322 16336.61 146.53 51131.40 88888.00 2015-11-18 08:50:18.411 322 16336.60 146.54 51131.46 88888.00 2015-11-18 08:50:18.911 322 16336.61 146.56 51131.48 88888.00 2015-11-18 08:50:19.411 322 16336.64 146.54 51131.39 88888.00 2015-11-18 08:50:19.911 322 16336.65 146.54 51131.33 88888.00 2015-11-18 08:50:20.412 322 16336.62 146.42 51131.33 88888.00 2015-11-18 08:50:20.912 322 16336.56 146.40 51131.37 88888.00 2015-11-18 08:50:21.412 322 16336.61 146.40 51131.35 88888.00 2015-11-18 08:50:21.912 322 16336.60 146.34 51131.36 88888.00 2015-11-18 08:50:22.412 322 16336.59 146.30 51131.38 88888.00 2015-11-18 08:50:22.912 322 16336.57 146.33 51131.42 88888.00 2015-11-18 08:50:23.412 322 16336.61 146.36 51131.45 88888.00 2015-11-18 08:50:23.912 322 16336.55 146.38 51131.45 88888.00 2015-11-18 08:50:24.412 322 16336.57 146.39 51131.42 88888.00 2015-11-18 08:50:24.912 322 16336.56 146.34 51131.45 88888.00 2015-11-18 08:50:25.412 322 16336.55 146.31 51131.46 88888.00 2015-11-18 08:50:25.912 322 16336.49 146.30 51131.41 88888.00 2015-11-18 08:50:26.412 322 16336.46 146.33 51131.37 88888.00 2015-11-18 08:50:26.912 322 16336.41 146.33 51131.37 88888.00 2015-11-18 08:50:27.412 322 16336.42 146.30 51131.38 88888.00 2015-11-18 08:50:27.912 322 16336.41 146.26 51131.33 88888.00 2015-11-18 08:50:28.412 322 16336.35 146.28 51131.37 88888.00 2015-11-18 08:50:28.912 322 16336.33 146.31 51131.33 88888.00 2015-11-18 08:50:29.412 322 16336.29 146.37 51131.39 88888.00 2015-11-18 08:50:29.912 322 16336.30 146.33 51131.38 88888.00 2015-11-18 08:50:30.412 322 16336.31 146.27 51131.37 88888.00 2015-11-18 08:50:30.912 322 16336.31 146.33 51131.35 88888.00 2015-11-18 08:50:31.412 322 16336.25 146.34 51131.36 88888.00 2015-11-18 08:50:31.912 322 16336.25 146.36 51131.41 88888.00 2015-11-18 08:50:32.412 322 16336.28 146.37 51131.42 88888.00 2015-11-18 08:50:32.912 322 16336.23 146.40 51131.40 88888.00 2015-11-18 08:50:33.412 322 16336.24 146.44 51131.39 88888.00 2015-11-18 08:50:33.912 322 16336.20 146.52 51131.40 88888.00 2015-11-18 08:50:34.412 322 16336.20 146.49 51131.38 88888.00 2015-11-18 08:50:34.912 322 16336.21 146.52 51131.36 88888.00 2015-11-18 08:50:35.412 322 16336.21 146.55 51131.32 88888.00 2015-11-18 08:50:35.912 322 16336.25 146.53 51131.37 88888.00 2015-11-18 08:50:36.412 322 16336.25 146.56 51131.37 88888.00 2015-11-18 08:50:36.912 322 16336.24 146.63 51131.43 88888.00 2015-11-18 08:50:37.412 322 16336.25 146.68 51131.43 88888.00 2015-11-18 08:50:37.912 322 16336.29 146.70 51131.43 88888.00 2015-11-18 08:50:38.412 322 16336.33 146.64 51131.41 88888.00 2015-11-18 08:50:38.912 322 16336.34 146.62 51131.46 88888.00 2015-11-18 08:50:39.412 322 16336.37 146.72 51131.51 88888.00 2015-11-18 08:50:39.912 322 16336.38 146.81 51131.51 88888.00 2015-11-18 08:50:40.412 322 16336.38 146.84 51131.49 88888.00 2015-11-18 08:50:40.912 322 16336.43 146.87 51131.49 88888.00 2015-11-18 08:50:41.412 322 16336.47 146.91 51131.48 88888.00 2015-11-18 08:50:41.912 322 16336.52 146.95 51131.48 88888.00 2015-11-18 08:50:42.412 322 16336.55 146.94 51131.49 88888.00 2015-11-18 08:50:42.912 322 16336.55 146.94 51131.47 88888.00 2015-11-18 08:50:43.412 322 16336.62 146.89 51131.50 88888.00 2015-11-18 08:50:43.912 322 16336.61 146.87 51131.48 88888.00 2015-11-18 08:50:44.412 322 16336.67 146.84 51131.46 88888.00 2015-11-18 08:50:44.912 322 16336.71 146.83 51131.45 88888.00 2015-11-18 08:50:45.412 322 16336.71 146.82 51131.47 88888.00 2015-11-18 08:50:45.912 322 16336.76 146.84 51131.45 88888.00 2015-11-18 08:50:46.412 322 16336.74 146.78 51131.48 88888.00 2015-11-18 08:50:46.912 322 16336.79 146.74 51131.49 88888.00 2015-11-18 08:50:47.412 322 16336.78 146.70 51131.49 88888.00 2015-11-18 08:50:47.912 322 16336.84 146.70 51131.52 88888.00 2015-11-18 08:50:48.412 322 16336.91 146.66 51131.51 88888.00 2015-11-18 08:50:48.912 322 16336.94 146.65 51131.47 88888.00 2015-11-18 08:50:49.412 322 16336.97 146.55 51131.46 88888.00 2015-11-18 08:50:49.912 322 16337.06 146.52 51131.43 88888.00 2015-11-18 08:50:50.413 322 16337.04 146.44 51131.45 88888.00 2015-11-18 08:50:50.913 322 16337.08 146.39 51131.48 88888.00 2015-11-18 08:50:51.413 322 16337.11 146.28 51131.48 88888.00 2015-11-18 08:50:51.913 322 16337.19 146.26 51131.51 88888.00 2015-11-18 08:50:52.413 322 16337.15 146.18 51131.49 88888.00 2015-11-18 08:50:52.913 322 16337.17 146.05 51131.47 88888.00 2015-11-18 08:50:53.413 322 16337.21 146.02 51131.48 88888.00 2015-11-18 08:50:53.913 322 16337.25 145.94 51131.50 88888.00 2015-11-18 08:50:54.413 322 16337.31 145.96 51131.42 88888.00 2015-11-18 08:50:54.913 322 16337.27 145.93 51131.46 88888.00 2015-11-18 08:50:55.413 322 16337.32 145.90 51131.43 88888.00 2015-11-18 08:50:55.913 322 16337.43 145.90 51131.42 88888.00 2015-11-18 08:50:56.413 322 16337.37 145.79 51131.39 88888.00 2015-11-18 08:50:56.913 322 16337.39 145.67 51131.35 88888.00 2015-11-18 08:50:57.413 322 16337.47 145.66 51131.38 88888.00 2015-11-18 08:50:57.913 322 16337.41 145.64 51131.40 88888.00 2015-11-18 08:50:58.413 322 16337.38 145.52 51131.40 88888.00 2015-11-18 08:50:58.913 322 16337.47 145.48 51131.33 88888.00 2015-11-18 08:50:59.413 322 16337.54 145.48 51131.37 88888.00 2015-11-18 08:50:59.913 322 16337.47 145.42 51131.36 88888.00 2015-11-18 08:51:00.413 322 16337.52 145.42 51131.32 88888.00 2015-11-18 08:51:00.913 322 16337.58 145.38 51131.35 88888.00 2015-11-18 08:51:01.413 322 16337.58 145.33 51131.36 88888.00 2015-11-18 08:51:01.913 322 16337.54 145.27 51131.40 88888.00 2015-11-18 08:51:02.413 322 16337.61 145.23 51131.39 88888.00 2015-11-18 08:51:02.913 322 16337.69 145.29 51131.41 88888.00 2015-11-18 08:51:03.413 322 16337.65 145.32 51131.39 88888.00 2015-11-18 08:51:03.913 322 16337.65 145.22 51131.38 88888.00 2015-11-18 08:51:04.413 322 16337.70 145.09 51131.37 88888.00 2015-11-18 08:51:04.913 322 16337.74 145.04 51131.33 88888.00 2015-11-18 08:51:05.413 322 16337.79 145.00 51131.31 88888.00 2015-11-18 08:51:05.913 322 16337.75 145.00 51131.37 88888.00 2015-11-18 08:51:06.413 322 16337.73 144.96 51131.40 88888.00 2015-11-18 08:51:06.913 322 16337.74 144.87 51131.37 88888.00 2015-11-18 08:51:07.413 322 16337.79 144.86 51131.33 88888.00 2015-11-18 08:51:07.913 322 16337.85 144.80 51131.30 88888.00 2015-11-18 08:51:08.413 322 16337.90 144.74 51131.29 88888.00 2015-11-18 08:51:08.913 322 16337.93 144.75 51131.24 88888.00 2015-11-18 08:51:09.413 322 16337.91 144.66 51131.22 88888.00 2015-11-18 08:51:09.913 322 16337.87 144.57 51131.20 88888.00 2015-11-18 08:51:10.413 322 16337.88 144.51 51131.17 88888.00 2015-11-18 08:51:10.913 322 16337.92 144.43 51131.20 88888.00 2015-11-18 08:51:11.413 322 16337.97 144.40 51131.28 88888.00 2015-11-18 08:51:11.913 322 16337.99 144.35 51131.29 88888.00 2015-11-18 08:51:12.413 322 16338.06 144.37 51131.33 88888.00 2015-11-18 08:51:12.913 322 16338.14 144.40 51131.37 88888.00 2015-11-18 08:51:13.413 322 16338.18 144.38 51131.33 88888.00 2015-11-18 08:51:13.913 322 16338.25 144.33 51131.32 88888.00 2015-11-18 08:51:14.413 322 16338.31 144.22 51131.32 88888.00 2015-11-18 08:51:14.913 322 16338.34 144.22 51131.35 88888.00 2015-11-18 08:51:15.413 322 16338.38 144.20 51131.31 88888.00 2015-11-18 08:51:15.913 322 16338.38 144.19 51131.31 88888.00 2015-11-18 08:51:16.413 322 16338.41 144.13 51131.30 88888.00 2015-11-18 08:51:16.913 322 16338.38 144.09 51131.31 88888.00 2015-11-18 08:51:17.413 322 16338.43 144.07 51131.33 88888.00 2015-11-18 08:51:17.913 322 16338.42 144.04 51131.36 88888.00 2015-11-18 08:51:18.413 322 16338.40 143.94 51131.39 88888.00 2015-11-18 08:51:18.913 322 16338.43 143.91 51131.39 88888.00 2015-11-18 08:51:19.413 322 16338.46 143.91 51131.37 88888.00 2015-11-18 08:51:19.913 322 16338.44 143.86 51131.39 88888.00 2015-11-18 08:51:20.404 322 16338.47 143.83 51131.38 88888.00 2015-11-18 08:51:20.904 322 16338.50 143.85 51131.37 88888.00 2015-11-18 08:51:21.404 322 16338.53 143.79 51131.30 88888.00 2015-11-18 08:51:21.904 322 16338.60 143.72 51131.26 88888.00 2015-11-18 08:51:22.404 322 16338.62 143.70 51131.23 88888.00 2015-11-18 08:51:22.904 322 16338.60 143.75 51131.28 88888.00 2015-11-18 08:51:23.404 322 16338.61 143.68 51131.30 88888.00 2015-11-18 08:51:23.904 322 16338.58 143.61 51131.33 88888.00 2015-11-18 08:51:24.404 322 16338.49 143.58 51131.37 88888.00 2015-11-18 08:51:24.904 322 16338.37 143.55 51131.28 88888.00 2015-11-18 08:51:25.404 322 16338.35 143.55 51131.22 88888.00 2015-11-18 08:51:25.904 322 16338.38 143.55 51131.27 88888.00 2015-11-18 08:51:26.404 322 16338.41 143.59 51131.24 88888.00 2015-11-18 08:51:26.904 322 16338.41 143.57 51131.27 88888.00 2015-11-18 08:51:27.404 322 16338.38 143.58 51131.22 88888.00 2015-11-18 08:51:27.904 322 16338.38 143.60 51131.18 88888.00 2015-11-18 08:51:28.404 322 16338.36 143.61 51131.21 88888.00 2015-11-18 08:51:28.904 322 16338.29 143.52 51131.26 88888.00 2015-11-18 08:51:29.404 322 16338.20 143.50 51131.24 88888.00 2015-11-18 08:51:29.904 322 16338.15 143.50 51131.29 88888.00 2015-11-18 08:51:30.404 322 16338.08 143.49 51131.33 88888.00 2015-11-18 08:51:30.904 322 16337.97 143.43 51131.33 88888.00 2015-11-18 08:51:31.404 322 16337.93 143.38 51131.33 88888.00 2015-11-18 08:51:31.904 322 16337.93 143.42 51131.30 88888.00 2015-11-18 08:51:32.404 322 16337.93 143.43 51131.28 88888.00 2015-11-18 08:51:32.904 322 16337.93 143.40 51131.21 88888.00 2015-11-18 08:51:33.404 322 16337.93 143.33 51131.21 88888.00 2015-11-18 08:51:33.904 322 16337.91 143.31 51131.26 88888.00 2015-11-18 08:51:34.404 322 16337.88 143.33 51131.29 88888.00 2015-11-18 08:51:34.904 322 16337.89 143.27 51131.30 88888.00 2015-11-18 08:51:35.404 322 16337.88 143.24 51131.32 88888.00 2015-11-18 08:51:35.904 322 16337.83 143.22 51131.33 88888.00 2015-11-18 08:51:36.404 322 16337.79 143.22 51131.37 88888.00 2015-11-18 08:51:36.904 322 16337.73 143.23 51131.38 88888.00 2015-11-18 08:51:37.404 322 16337.71 143.27 51131.33 88888.00 2015-11-18 08:51:37.904 322 16337.64 143.29 51131.30 88888.00 2015-11-18 08:51:38.404 322 16337.58 143.30 51131.27 88888.00 2015-11-18 08:51:38.904 322 16337.54 143.33 51131.24 88888.00 2015-11-18 08:51:39.404 322 16337.49 143.30 51131.29 88888.00 2015-11-18 08:51:39.904 322 16337.46 143.26 51131.23 88888.00 2015-11-18 08:51:40.404 322 16337.46 143.31 51131.22 88888.00 2015-11-18 08:51:40.904 322 16337.41 143.29 51131.19 88888.00 2015-11-18 08:51:41.404 322 16337.41 143.30 51131.22 88888.00 2015-11-18 08:51:41.904 322 16337.41 143.38 51131.31 88888.00 2015-11-18 08:51:42.404 322 16337.36 143.38 51131.30 88888.00 2015-11-18 08:51:42.904 322 16337.30 143.38 51131.23 88888.00 2015-11-18 08:51:43.404 322 16337.31 143.39 51131.19 88888.00 2015-11-18 08:51:43.904 322 16337.34 143.39 51131.19 88888.00 2015-11-18 08:51:44.404 322 16337.34 143.39 51131.24 88888.00 2015-11-18 08:51:44.904 322 16337.37 143.42 51131.26 88888.00 2015-11-18 08:51:45.404 322 16337.39 143.44 51131.28 88888.00 2015-11-18 08:51:45.904 322 16337.43 143.52 51131.27 88888.00 2015-11-18 08:51:46.404 322 16337.43 143.60 51131.27 88888.00 2015-11-18 08:51:46.904 322 16337.44 143.66 51131.29 88888.00 2015-11-18 08:51:47.404 322 16337.47 143.72 51131.35 88888.00 2015-11-18 08:51:47.904 322 16337.49 143.79 51131.36 88888.00 2015-11-18 08:51:48.404 322 16337.53 143.85 51131.40 88888.00 2015-11-18 08:51:48.904 322 16337.53 143.90 51131.38 88888.00 2015-11-18 08:51:49.404 322 16337.52 143.88 51131.37 88888.00 2015-11-18 08:51:49.904 322 16337.53 143.92 51131.40 88888.00 2015-11-18 08:51:50.404 322 16337.52 143.95 51131.41 88888.00 2015-11-18 08:51:50.904 322 16337.54 143.92 51131.40 88888.00 2015-11-18 08:51:51.404 322 16337.58 143.94 51131.42 88888.00 2015-11-18 08:51:51.904 322 16337.58 143.96 51131.43 88888.00 2015-11-18 08:51:52.404 322 16337.61 144.03 51131.42 88888.00 2015-11-18 08:51:52.904 322 16337.65 144.04 51131.43 88888.00 2015-11-18 08:51:53.404 322 16337.70 143.99 51131.51 88888.00 2015-11-18 08:51:53.904 322 16337.75 144.00 51131.54 88888.00 2015-11-18 08:51:54.404 322 16337.87 144.05 51131.50 88888.00 2015-11-18 08:51:54.904 322 16337.88 144.05 51131.51 88888.00 2015-11-18 08:51:55.405 322 16337.88 144.04 51131.52 88888.00 2015-11-18 08:51:55.905 322 16337.97 144.02 51131.56 88888.00 2015-11-18 08:51:56.405 322 16338.05 144.01 51131.54 88888.00 2015-11-18 08:51:56.905 322 16338.08 143.99 51131.49 88888.00 2015-11-18 08:51:57.405 322 16338.11 143.98 51131.52 88888.00 2015-11-18 08:51:57.905 322 16338.12 143.98 51131.59 88888.00 2015-11-18 08:51:58.405 322 16338.17 143.95 51131.61 88888.00 2015-11-18 08:51:58.905 322 16338.15 143.96 51131.60 88888.00 2015-11-18 08:51:59.405 322 16338.16 144.01 51131.56 88888.00 2015-11-18 08:51:59.905 322 16338.18 143.95 51131.50 88888.00 2015-11-18 08:52:00.405 322 16338.19 143.92 51131.54 88888.00 2015-11-18 08:52:00.905 322 16338.24 143.96 51131.57 88888.00 2015-11-18 08:52:01.405 322 16338.23 143.99 51131.61 88888.00 2015-11-18 08:52:01.905 322 16338.25 144.02 51131.57 88888.00 2015-11-18 08:52:02.405 322 16338.26 144.02 51131.55 88888.00 2015-11-18 08:52:02.905 322 16338.26 144.00 51131.55 88888.00 2015-11-18 08:52:03.405 322 16338.26 144.00 51131.52 88888.00 2015-11-18 08:52:03.905 322 16338.28 144.02 51131.46 88888.00 2015-11-18 08:52:04.405 322 16338.29 144.04 51131.51 88888.00 2015-11-18 08:52:04.905 322 16338.29 144.04 51131.55 88888.00 2015-11-18 08:52:05.405 322 16338.28 144.09 51131.60 88888.00 2015-11-18 08:52:05.905 322 16338.32 144.13 51131.64 88888.00 2015-11-18 08:52:06.405 322 16338.28 144.14 51131.72 88888.00 2015-11-18 08:52:06.905 322 16338.28 144.14 51131.72 88888.00 2015-11-18 08:52:07.405 322 16338.32 144.11 51131.69 88888.00 2015-11-18 08:52:07.905 322 16338.32 144.14 51131.69 88888.00 2015-11-18 08:52:08.405 322 16338.32 144.13 51131.69 88888.00 2015-11-18 08:52:08.905 322 16338.29 144.11 51131.69 88888.00 2015-11-18 08:52:09.405 322 16338.27 144.10 51131.70 88888.00 2015-11-18 08:52:09.905 322 16338.25 144.14 51131.70 88888.00 2015-11-18 08:52:10.405 322 16338.26 144.14 51131.66 88888.00 2015-11-18 08:52:10.905 322 16338.29 144.11 51131.64 88888.00 2015-11-18 08:52:11.405 322 16338.28 144.11 51131.68 88888.00 2015-11-18 08:52:11.905 322 16338.31 144.08 51131.70 88888.00 2015-11-18 08:52:12.405 322 16338.29 144.01 51131.73 88888.00 2015-11-18 08:52:12.905 322 16338.27 144.01 51131.72 88888.00 2015-11-18 08:52:13.405 322 16338.26 144.00 51131.69 88888.00 2015-11-18 08:52:13.905 322 16338.26 144.04 51131.66 88888.00 2015-11-18 08:52:14.405 322 16338.28 144.07 51131.69 88888.00 2015-11-18 08:52:14.905 322 16338.27 144.04 51131.72 88888.00 2015-11-18 08:52:15.405 322 16338.31 144.01 51131.74 88888.00 2015-11-18 08:52:15.905 322 16338.35 143.99 51131.75 88888.00 2015-11-18 08:52:16.405 322 16338.37 144.04 51131.76 88888.00 2015-11-18 08:52:16.905 322 16338.40 144.09 51131.78 88888.00 2015-11-18 08:52:17.405 322 16338.37 144.16 51131.78 88888.00 2015-11-18 08:52:17.905 322 16338.41 144.13 51131.78 88888.00 2015-11-18 08:52:18.405 322 16338.46 144.14 51131.75 88888.00 2015-11-18 08:52:18.905 322 16338.47 144.16 51131.70 88888.00 2015-11-18 08:52:19.405 322 16338.47 144.14 51131.73 88888.00 2015-11-18 08:52:19.905 322 16338.52 144.17 51131.75 88888.00 2015-11-18 08:52:20.405 322 16338.56 144.18 51131.72 88888.00 2015-11-18 08:52:20.905 322 16338.59 144.19 51131.67 88888.00 2015-11-18 08:52:21.405 322 16338.59 144.16 51131.73 88888.00 2015-11-18 08:52:21.905 322 16338.67 144.17 51131.75 88888.00 2015-11-18 08:52:22.405 322 16338.72 144.20 51131.76 88888.00 2015-11-18 08:52:22.905 322 16338.68 144.29 51131.79 88888.00 2015-11-18 08:52:23.405 322 16338.69 144.28 51131.83 88888.00 2015-11-18 08:52:23.905 322 16338.71 144.29 51131.82 88888.00 2015-11-18 08:52:24.405 322 16338.70 144.31 51131.79 88888.00 2015-11-18 08:52:24.905 322 16338.73 144.34 51131.81 88888.00 2015-11-18 08:52:25.406 322 16338.76 144.40 51131.84 88888.00 2015-11-18 08:52:25.906 322 16338.77 144.40 51131.84 88888.00 2015-11-18 08:52:26.406 322 16338.73 144.45 51131.81 88888.00 2015-11-18 08:52:26.906 322 16338.76 144.48 51131.81 88888.00 2015-11-18 08:52:27.406 322 16338.76 144.46 51131.83 88888.00 2015-11-18 08:52:27.906 322 16338.78 144.51 51131.87 88888.00 2015-11-18 08:52:28.406 322 16338.81 144.54 51131.86 88888.00 2015-11-18 08:52:28.906 322 16338.86 144.52 51131.92 88888.00 2015-11-18 08:52:29.406 322 16338.91 144.53 51131.97 88888.00 2015-11-18 08:52:29.906 322 16338.98 144.53 51132.01 88888.00 2015-11-18 08:52:30.406 322 16339.08 144.59 51132.01 88888.00 2015-11-18 08:52:30.906 322 16339.12 144.60 51132.03 88888.00 2015-11-18 08:52:31.406 322 16339.20 144.65 51132.02 88888.00 2015-11-18 08:52:31.906 322 16339.31 144.64 51132.09 88888.00 2015-11-18 08:52:32.406 322 16339.41 144.62 51132.10 88888.00 2015-11-18 08:52:32.906 322 16339.47 144.59 51132.16 88888.00 2015-11-18 08:52:33.406 322 16339.44 144.57 51132.31 88888.00 2015-11-18 08:52:33.906 322 16339.51 144.54 51132.28 88888.00 2015-11-18 08:52:34.406 322 16339.55 144.51 51132.27 88888.00 2015-11-18 08:52:34.906 322 16339.60 144.47 51132.29 88888.00 2015-11-18 08:52:35.406 322 16339.75 144.45 51132.32 88888.00 2015-11-18 08:52:35.906 322 16339.87 144.40 51132.32 88888.00 2015-11-18 08:52:36.406 322 16339.91 144.33 51132.32 88888.00 2015-11-18 08:52:36.906 322 16339.97 144.21 51132.37 88888.00 2015-11-18 08:52:37.406 322 16340.02 144.05 51132.39 88888.00 2015-11-18 08:52:37.906 322 16340.20 144.02 51132.37 88888.00 2015-11-18 08:52:38.406 322 16340.30 143.96 51132.37 88888.00 2015-11-18 08:52:38.906 322 16340.32 143.91 51132.41 88888.00 2015-11-18 08:52:39.406 322 16340.41 143.83 51132.41 88888.00 2015-11-18 08:52:39.906 322 16340.51 143.75 51132.46 88888.00 2015-11-18 08:52:40.406 322 16340.51 143.61 51132.44 88888.00 2015-11-18 08:52:40.906 322 16340.61 143.55 51132.42 88888.00 2015-11-18 08:52:41.406 322 16340.64 143.43 51132.46 88888.00 2015-11-18 08:52:41.906 322 16340.64 143.31 51132.43 88888.00 2015-11-18 08:52:42.406 322 16340.70 143.18 51132.44 88888.00 2015-11-18 08:52:42.906 322 16340.70 143.08 51132.41 88888.00 2015-11-18 08:52:43.406 322 16340.78 142.99 51132.42 88888.00 2015-11-18 08:52:43.906 322 16340.79 142.82 51132.48 88888.00 2015-11-18 08:52:44.406 322 16340.80 142.70 51132.47 88888.00 2015-11-18 08:52:44.906 322 16340.79 142.61 51132.39 88888.00 2015-11-18 08:52:45.406 322 16340.81 142.50 51132.32 88888.00 2015-11-18 08:52:45.906 322 16340.83 142.39 51132.40 88888.00 2015-11-18 08:52:46.406 322 16340.81 142.31 51132.41 88888.00 2015-11-18 08:52:46.906 322 16340.85 142.19 51132.42 88888.00 2015-11-18 08:52:47.406 322 16340.89 142.07 51132.42 88888.00 2015-11-18 08:52:47.906 322 16340.87 141.94 51132.43 88888.00 2015-11-18 08:52:48.406 322 16340.90 141.84 51132.47 88888.00 2015-11-18 08:52:48.906 322 16340.88 141.77 51132.43 88888.00 2015-11-18 08:52:49.406 322 16340.89 141.72 51132.40 88888.00 2015-11-18 08:52:49.906 322 16340.91 141.60 51132.43 88888.00 2015-11-18 08:52:50.406 322 16340.88 141.52 51132.47 88888.00 2015-11-18 08:52:50.906 322 16340.89 141.43 51132.50 88888.00 2015-11-18 08:52:51.406 322 16340.90 141.32 51132.50 88888.00 2015-11-18 08:52:51.906 322 16340.88 141.22 51132.52 88888.00 2015-11-18 08:52:52.406 322 16340.87 141.16 51132.58 88888.00 2015-11-18 08:52:52.906 322 16340.89 141.14 51132.58 88888.00 2015-11-18 08:52:53.406 322 16340.92 141.07 51132.57 88888.00 2015-11-18 08:52:53.906 322 16340.90 141.03 51132.59 88888.00 2015-11-18 08:52:54.406 322 16340.91 140.99 51132.60 88888.00 2015-11-18 08:52:54.906 322 16340.90 140.98 51132.65 88888.00 2015-11-18 08:52:55.406 322 16340.90 140.97 51132.60 88888.00 2015-11-18 08:52:55.906 322 16340.88 140.94 51132.61 88888.00 2015-11-18 08:52:56.406 322 16340.90 140.91 51132.59 88888.00 2015-11-18 08:52:56.906 322 16340.92 140.96 51132.57 88888.00 2015-11-18 08:52:57.406 322 16340.85 140.91 51132.51 88888.00 2015-11-18 08:52:57.906 322 16340.87 140.91 51132.53 88888.00 2015-11-18 08:52:58.406 322 16340.89 140.87 51132.59 88888.00 2015-11-18 08:52:58.906 322 16340.92 140.88 51132.55 88888.00 2015-11-18 08:52:59.406 322 16340.90 140.95 51132.57 88888.00 2015-11-18 08:52:59.906 322 16340.91 140.88 51132.64 88888.00 2015-11-18 08:53:00.407 322 16340.89 140.83 51132.60 88888.00 2015-11-18 08:53:00.907 322 16340.87 140.82 51132.62 88888.00 2015-11-18 08:53:01.407 322 16340.84 140.81 51132.61 88888.00 2015-11-18 08:53:01.907 322 16340.84 140.81 51132.62 88888.00 2015-11-18 08:53:02.407 322 16340.91 140.74 51132.62 88888.00 2015-11-18 08:53:02.907 322 16340.92 140.72 51132.66 88888.00 2015-11-18 08:53:03.407 322 16340.93 140.68 51132.65 88888.00 2015-11-18 08:53:03.907 322 16340.98 140.69 51132.62 88888.00 2015-11-18 08:53:04.407 322 16340.99 140.69 51132.64 88888.00 2015-11-18 08:53:04.907 322 16341.00 140.64 51132.65 88888.00 2015-11-18 08:53:05.407 322 16341.01 140.66 51132.68 88888.00 2015-11-18 08:53:05.907 322 16341.02 140.68 51132.71 88888.00 2015-11-18 08:53:06.407 322 16341.11 140.63 51132.71 88888.00 2015-11-18 08:53:06.907 322 16341.19 140.61 51132.77 88888.00 2015-11-18 08:53:07.407 322 16341.20 140.62 51132.75 88888.00 2015-11-18 08:53:07.907 322 16341.23 140.61 51132.73 88888.00 2015-11-18 08:53:08.407 322 16341.20 140.59 51132.70 88888.00 2015-11-18 08:53:08.907 322 16341.25 140.59 51132.75 88888.00 2015-11-18 08:53:09.407 322 16341.29 140.51 51132.74 88888.00 2015-11-18 08:53:09.907 322 16341.34 140.45 51132.77 88888.00 2015-11-18 08:53:10.407 322 16341.40 140.42 51132.74 88888.00 2015-11-18 08:53:10.907 322 16341.42 140.34 51132.77 88888.00 2015-11-18 08:53:11.407 322 16341.46 140.28 51132.78 88888.00 2015-11-18 08:53:11.907 322 16341.46 140.29 51132.77 88888.00 2015-11-18 08:53:12.407 322 16341.48 140.25 51132.77 88888.00 2015-11-18 08:53:12.907 322 16341.49 140.19 51132.73 88888.00 2015-11-18 08:53:13.407 322 16341.50 140.11 51132.76 88888.00 2015-11-18 08:53:13.907 322 16341.55 140.10 51132.78 88888.00 2015-11-18 08:53:14.407 322 16341.57 140.07 51132.71 88888.00 2015-11-18 08:53:14.907 322 16341.55 140.00 51132.73 88888.00 2015-11-18 08:53:15.407 322 16341.58 139.95 51132.75 88888.00 2015-11-18 08:53:15.907 322 16341.60 139.89 51132.79 88888.00 2015-11-18 08:53:16.407 322 16341.61 139.84 51132.82 88888.00 2015-11-18 08:53:16.907 322 16341.60 139.76 51132.83 88888.00 2015-11-18 08:53:17.407 322 16341.60 139.68 51132.80 88888.00 2015-11-18 08:53:17.907 322 16341.58 139.61 51132.77 88888.00 2015-11-18 08:53:18.407 322 16341.51 139.52 51132.77 88888.00 2015-11-18 08:53:18.907 322 16341.50 139.53 51132.71 88888.00 2015-11-18 08:53:19.407 322 16341.46 139.55 51132.74 88888.00 2015-11-18 08:53:19.907 322 16341.45 139.44 51132.74 88888.00 2015-11-18 08:53:20.407 322 16341.43 139.46 51132.79 88888.00 2015-11-18 08:53:20.907 322 16341.42 139.40 51132.82 88888.00 2015-11-18 08:53:21.407 322 16341.40 139.34 51132.80 88888.00 2015-11-18 08:53:21.907 322 16341.36 139.38 51132.83 88888.00 2015-11-18 08:53:22.407 322 16341.33 139.41 51132.86 88888.00 2015-11-18 08:53:22.907 322 16341.32 139.42 51132.88 88888.00 2015-11-18 08:53:23.407 322 16341.28 139.41 51132.87 88888.00 2015-11-18 08:53:23.907 322 16341.25 139.44 51132.87 88888.00 2015-11-18 08:53:24.407 322 16341.23 139.51 51132.86 88888.00 2015-11-18 08:53:24.907 322 16341.19 139.57 51132.92 88888.00 2015-11-18 08:53:25.407 322 16341.16 139.59 51132.93 88888.00 2015-11-18 08:53:25.907 322 16341.16 139.61 51132.85 88888.00 2015-11-18 08:53:26.407 322 16341.16 139.65 51132.91 88888.00 2015-11-18 08:53:26.907 322 16341.11 139.68 51132.92 88888.00 2015-11-18 08:53:27.407 322 16341.16 139.75 51132.85 88888.00 2015-11-18 08:53:27.907 322 16341.19 139.82 51132.83 88888.00 2015-11-18 08:53:28.407 322 16341.16 139.82 51132.82 88888.00 2015-11-18 08:53:28.907 322 16341.13 139.89 51132.79 88888.00 2015-11-18 08:53:29.407 322 16341.13 139.89 51132.87 88888.00 2015-11-18 08:53:29.907 322 16341.13 139.82 51132.87 88888.00 2015-11-18 08:53:30.408 322 16341.13 139.78 51132.88 88888.00 2015-11-18 08:53:30.908 322 16341.15 139.81 51132.93 88888.00 2015-11-18 08:53:31.408 322 16341.11 139.83 51132.97 88888.00 2015-11-18 08:53:31.908 322 16341.08 139.83 51132.98 88888.00 2015-11-18 08:53:32.408 322 16341.10 139.76 51132.96 88888.00 2015-11-18 08:53:32.908 322 16341.10 139.72 51133.02 88888.00 2015-11-18 08:53:33.408 322 16341.13 139.70 51133.02 88888.00 2015-11-18 08:53:33.908 322 16341.15 139.70 51132.99 88888.00 2015-11-18 08:53:34.408 322 16341.17 139.69 51132.96 88888.00 2015-11-18 08:53:34.908 322 16341.09 139.65 51132.97 88888.00 2015-11-18 08:53:35.408 322 16341.00 139.60 51133.01 88888.00 2015-11-18 08:53:35.908 322 16341.00 139.52 51132.99 88888.00 2015-11-18 08:53:36.408 322 16340.97 139.47 51132.97 88888.00 2015-11-18 08:53:36.908 322 16340.90 139.44 51133.04 88888.00 2015-11-18 08:53:37.408 322 16340.85 139.41 51133.07 88888.00 2015-11-18 08:53:37.908 322 16340.82 139.38 51133.17 88888.00 2015-11-18 08:53:38.408 322 16340.80 139.42 51133.23 88888.00 2015-11-18 08:53:38.908 322 16340.79 139.38 51133.19 88888.00 2015-11-18 08:53:39.408 322 16340.76 139.33 51133.12 88888.00 2015-11-18 08:53:39.908 322 16340.70 139.29 51133.12 88888.00 2015-11-18 08:53:40.408 322 16340.60 139.28 51133.08 88888.00 2015-11-18 08:53:40.908 322 16340.57 139.32 51133.06 88888.00 2015-11-18 08:53:41.408 322 16340.49 139.34 51133.06 88888.00 2015-11-18 08:53:41.908 322 16340.48 139.32 51133.12 88888.00 2015-11-18 08:53:42.408 322 16340.35 139.37 51133.10 88888.00 2015-11-18 08:53:42.908 322 16340.30 139.44 51133.06 88888.00 2015-11-18 08:53:43.408 322 16340.28 139.44 51133.01 88888.00 2015-11-18 08:53:43.908 322 16340.22 139.49 51132.99 88888.00 2015-11-18 08:53:44.408 322 16340.16 139.52 51132.95 88888.00 2015-11-18 08:53:44.908 322 16340.10 139.65 51132.98 88888.00 2015-11-18 08:53:45.408 322 16340.10 139.72 51133.01 88888.00 2015-11-18 08:53:45.908 322 16340.05 139.70 51132.97 88888.00 2015-11-18 08:53:46.408 322 16340.03 139.70 51132.94 88888.00 2015-11-18 08:53:46.908 322 16340.00 139.73 51132.93 88888.00 2015-11-18 08:53:47.408 322 16339.95 139.79 51132.95 88888.00 2015-11-18 08:53:47.908 322 16339.94 139.86 51132.93 88888.00 2015-11-18 08:53:48.408 322 16339.92 139.89 51132.91 88888.00 2015-11-18 08:53:48.908 322 16339.90 139.92 51132.92 88888.00 2015-11-18 08:53:49.408 322 16339.87 139.91 51132.91 88888.00 2015-11-18 08:53:49.908 322 16339.84 139.91 51132.89 88888.00 2015-11-18 08:53:50.408 322 16339.82 139.95 51132.89 88888.00 2015-11-18 08:53:50.908 322 16339.81 139.92 51132.85 88888.00 2015-11-18 08:53:51.408 322 16339.82 139.96 51132.79 88888.00 2015-11-18 08:53:51.908 322 16339.83 140.00 51132.78 88888.00 2015-11-18 08:53:52.408 322 16339.85 140.07 51132.84 88888.00 2015-11-18 08:53:52.908 322 16339.84 140.07 51132.87 88888.00 2015-11-18 08:53:53.408 322 16339.82 140.07 51132.89 88888.00 2015-11-18 08:53:53.908 322 16339.83 140.03 51132.86 88888.00 2015-11-18 08:53:54.408 322 16339.84 140.05 51132.86 88888.00 2015-11-18 08:53:54.908 322 16339.86 140.11 51132.80 88888.00 2015-11-18 08:53:55.408 322 16339.84 140.21 51132.84 88888.00 2015-11-18 08:53:55.908 322 16339.84 140.27 51132.77 88888.00 2015-11-18 08:53:56.408 322 16339.82 140.27 51132.80 88888.00 2015-11-18 08:53:56.908 322 16339.81 140.29 51132.78 88888.00 2015-11-18 08:53:57.408 322 16339.81 140.37 51132.80 88888.00 2015-11-18 08:53:57.908 322 16339.78 140.35 51132.88 88888.00 2015-11-18 08:53:58.408 322 16339.81 140.39 51132.93 88888.00 2015-11-18 08:53:58.908 322 16339.76 140.46 51132.91 88888.00 2015-11-18 08:53:59.408 322 16339.78 140.53 51132.86 88888.00 2015-11-18 08:53:59.908 322 16339.81 140.62 51132.85 88888.00 2015-11-18 08:54:00.409 322 16339.81 140.63 51132.84 88888.00 2015-11-18 08:54:00.909 322 16339.78 140.68 51132.88 88888.00 2015-11-18 08:54:01.409 322 16339.86 140.72 51132.87 88888.00 2015-11-18 08:54:01.909 322 16339.87 140.87 51132.87 88888.00 2015-11-18 08:54:02.409 322 16339.90 140.96 51132.87 88888.00 2015-11-18 08:54:02.909 322 16339.91 141.05 51132.89 88888.00 2015-11-18 08:54:03.409 322 16339.90 141.21 51132.89 88888.00 2015-11-18 08:54:03.909 322 16339.87 141.25 51132.93 88888.00 2015-11-18 08:54:04.409 322 16339.95 141.32 51132.95 88888.00 2015-11-18 08:54:04.909 322 16339.99 141.39 51132.97 88888.00 2015-11-18 08:54:05.409 322 16340.00 141.44 51133.01 88888.00 2015-11-18 08:54:05.909 322 16340.03 141.55 51132.98 88888.00 2015-11-18 08:54:06.409 322 16340.04 141.60 51133.04 88888.00 2015-11-18 08:54:06.909 322 16340.09 141.68 51133.04 88888.00 2015-11-18 08:54:07.409 322 16340.08 141.69 51133.07 88888.00 2015-11-18 08:54:07.909 322 16340.12 141.68 51133.08 88888.00 2015-11-18 08:54:08.409 322 16340.19 141.67 51133.06 88888.00 2015-11-18 08:54:08.909 322 16340.22 141.68 51133.11 88888.00 2015-11-18 08:54:09.409 322 16340.21 141.70 51133.12 88888.00 2015-11-18 08:54:09.909 322 16340.26 141.72 51133.07 88888.00 2015-11-18 08:54:10.409 322 16340.28 141.72 51133.11 88888.00 2015-11-18 08:54:10.909 322 16340.27 141.70 51133.10 88888.00 2015-11-18 08:54:11.409 322 16340.30 141.70 51133.14 88888.00 2015-11-18 08:54:11.909 322 16340.37 141.73 51133.14 88888.00 2015-11-18 08:54:12.409 322 16340.36 141.66 51133.15 88888.00 2015-11-18 08:54:12.909 322 16340.40 141.57 51133.15 88888.00 2015-11-18 08:54:13.409 322 16340.40 141.57 51133.11 88888.00 2015-11-18 08:54:13.909 322 16340.41 141.56 51133.10 88888.00 2015-11-18 08:54:14.409 322 16340.45 141.46 51133.17 88888.00 2015-11-18 08:54:14.909 322 16340.46 141.37 51133.17 88888.00 2015-11-18 08:54:15.409 322 16340.44 141.34 51133.14 88888.00 2015-11-18 08:54:15.909 322 16340.46 141.31 51133.13 88888.00 2015-11-18 08:54:16.409 322 16340.49 141.24 51133.08 88888.00 2015-11-18 08:54:16.909 322 16340.57 141.12 51133.06 88888.00 2015-11-18 08:54:17.409 322 16340.62 141.06 51133.11 88888.00 2015-11-18 08:54:17.909 322 16340.61 141.01 51133.11 88888.00 2015-11-18 08:54:18.409 322 16340.57 140.91 51133.11 88888.00 2015-11-18 08:54:18.909 322 16340.55 140.92 51133.14 88888.00 2015-11-18 08:54:19.409 322 16340.54 140.86 51133.12 88888.00 2015-11-18 08:54:19.909 322 16340.57 140.80 51133.03 88888.00 2015-11-18 08:54:20.409 322 16340.58 140.79 51132.98 88888.00 2015-11-18 08:54:20.909 322 16340.57 140.74 51133.02 88888.00 2015-11-18 08:54:21.409 322 16340.56 140.66 51132.96 88888.00 2015-11-18 08:54:21.909 322 16340.57 140.57 51132.97 88888.00 2015-11-18 08:54:22.409 322 16340.60 140.52 51132.91 88888.00 2015-11-18 08:54:22.909 322 16340.54 140.52 51132.94 88888.00 2015-11-18 08:54:23.409 322 16340.51 140.53 51133.05 88888.00 2015-11-18 08:54:23.909 322 16340.51 140.52 51132.95 88888.00 2015-11-18 08:54:24.409 322 16340.49 140.53 51132.89 88888.00 2015-11-18 08:54:24.909 322 16340.49 140.60 51132.95 88888.00 2015-11-18 08:54:25.409 322 16340.49 140.57 51132.99 88888.00 2015-11-18 08:54:25.909 322 16340.47 140.52 51132.98 88888.00 2015-11-18 08:54:26.409 322 16340.51 140.51 51132.92 88888.00 2015-11-18 08:54:26.909 322 16340.49 140.44 51132.92 88888.00 2015-11-18 08:54:27.409 322 16340.49 140.40 51132.96 88888.00 2015-11-18 08:54:27.909 322 16340.52 140.40 51133.01 88888.00 2015-11-18 08:54:28.409 322 16340.52 140.40 51133.04 88888.00 2015-11-18 08:54:28.909 322 16340.54 140.40 51132.98 88888.00 2015-11-18 08:54:29.409 322 16340.54 140.39 51132.92 88888.00 2015-11-18 08:54:29.909 322 16340.54 140.40 51132.95 88888.00 2015-11-18 08:54:30.409 322 16340.55 140.42 51133.03 88888.00 2015-11-18 08:54:30.909 322 16340.57 140.38 51133.02 88888.00 2015-11-18 08:54:31.409 322 16340.60 140.39 51132.99 88888.00 2015-11-18 08:54:31.909 322 16340.58 140.40 51132.96 88888.00 2015-11-18 08:54:32.409 322 16340.63 140.37 51132.99 88888.00 2015-11-18 08:54:32.909 322 16340.65 140.35 51132.98 88888.00 2015-11-18 08:54:33.409 322 16340.64 140.29 51132.93 88888.00 2015-11-18 08:54:33.909 322 16340.69 140.31 51132.94 88888.00 2015-11-18 08:54:34.409 322 16340.76 140.35 51133.02 88888.00 2015-11-18 08:54:34.909 322 16340.84 140.34 51133.01 88888.00 2015-11-18 08:54:35.410 322 16340.87 140.30 51133.14 88888.00 2015-11-18 08:54:35.910 322 16340.87 140.24 51133.15 88888.00 2015-11-18 08:54:36.410 322 16340.93 140.20 51133.11 88888.00 2015-11-18 08:54:36.910 322 16340.99 140.17 51133.04 88888.00 2015-11-18 08:54:37.410 322 16341.05 140.16 51133.03 88888.00 2015-11-18 08:54:37.910 322 16341.07 140.17 51133.02 88888.00 2015-11-18 08:54:38.410 322 16341.15 140.17 51133.03 88888.00 2015-11-18 08:54:38.910 322 16341.17 140.11 51133.11 88888.00 2015-11-18 08:54:39.410 322 16341.19 140.04 51133.17 88888.00 2015-11-18 08:54:39.910 322 16341.25 140.01 51133.19 88888.00 2015-11-18 08:54:40.410 322 16341.29 140.02 51133.19 88888.00 2015-11-18 08:54:40.910 322 16341.31 139.94 51133.23 88888.00 2015-11-18 08:54:41.410 322 16341.34 139.79 51133.31 88888.00 2015-11-18 08:54:41.910 322 16341.32 139.78 51133.30 88888.00 2015-11-18 08:54:42.410 322 16341.34 139.74 51133.23 88888.00 2015-11-18 08:54:42.910 322 16341.37 139.69 51133.17 88888.00 2015-11-18 08:54:43.410 322 16341.41 139.61 51133.15 88888.00 2015-11-18 08:54:43.910 322 16341.43 139.52 51133.10 88888.00 2015-11-18 08:54:44.410 322 16341.45 139.47 51133.16 88888.00 2015-11-18 08:54:44.910 322 16341.48 139.43 51133.19 88888.00 2015-11-18 08:54:45.410 322 16341.51 139.32 51133.17 88888.00 2015-11-18 08:54:45.910 322 16341.50 139.22 51133.21 88888.00 2015-11-18 08:54:46.410 322 16341.52 139.20 51133.29 88888.00 2015-11-18 08:54:46.910 322 16341.54 139.14 51133.31 88888.00 2015-11-18 08:54:47.410 322 16341.57 139.12 51133.30 88888.00 2015-11-18 08:54:47.910 322 16341.63 139.07 51133.29 88888.00 2015-11-18 08:54:48.410 322 16341.67 139.02 51133.31 88888.00 2015-11-18 08:54:48.910 322 16341.67 138.89 51133.31 88888.00 2015-11-18 08:54:49.410 322 16341.64 138.80 51133.33 88888.00 2015-11-18 08:54:49.910 322 16341.62 138.70 51133.31 88888.00 2015-11-18 08:54:50.410 322 16341.62 138.64 51133.30 88888.00 2015-11-18 08:54:50.910 322 16341.59 138.63 51133.33 88888.00 2015-11-18 08:54:51.410 322 16341.63 138.60 51133.33 88888.00 2015-11-18 08:54:51.910 322 16341.66 138.54 51133.26 88888.00 2015-11-18 08:54:52.410 322 16341.67 138.46 51133.28 88888.00 2015-11-18 08:54:52.910 322 16341.70 138.46 51133.32 88888.00 2015-11-18 08:54:53.410 322 16341.70 138.43 51133.31 88888.00 2015-11-18 08:54:53.910 322 16341.69 138.36 51133.32 88888.00 2015-11-18 08:54:54.410 322 16341.70 138.26 51133.35 88888.00 2015-11-18 08:54:54.910 322 16341.66 138.26 51133.39 88888.00 2015-11-18 08:54:55.410 322 16341.61 138.27 51133.35 88888.00 2015-11-18 08:54:55.910 322 16341.55 138.20 51133.34 88888.00 2015-11-18 08:54:56.410 322 16341.53 138.19 51133.40 88888.00 2015-11-18 08:54:56.910 322 16341.55 138.20 51133.42 88888.00 2015-11-18 08:54:57.410 322 16341.54 138.17 51133.40 88888.00 2015-11-18 08:54:57.910 322 16341.52 138.15 51133.38 88888.00 2015-11-18 08:54:58.410 322 16341.48 138.08 51133.43 88888.00 2015-11-18 08:54:58.910 322 16341.43 138.12 51133.41 88888.00 2015-11-18 08:54:59.410 322 16341.35 138.12 51133.47 88888.00 2015-11-18 08:54:59.910 322 16341.32 138.11 51133.49 88888.00 2015-11-18 08:55:00.410 322 16341.26 138.15 51133.45 88888.00 2015-11-18 08:55:00.910 322 16341.20 138.11 51133.43 88888.00 2015-11-18 08:55:01.410 322 16341.20 138.10 51133.44 88888.00 2015-11-18 08:55:01.910 322 16341.18 138.11 51133.44 88888.00 2015-11-18 08:55:02.410 322 16341.15 138.10 51133.45 88888.00 2015-11-18 08:55:02.910 322 16341.13 138.09 51133.42 88888.00 2015-11-18 08:55:03.410 322 16341.11 138.07 51133.47 88888.00 2015-11-18 08:55:03.910 322 16341.07 138.07 51133.43 88888.00 2015-11-18 08:55:04.410 322 16341.00 138.04 51133.41 88888.00 2015-11-18 08:55:04.910 322 16341.04 138.09 51133.41 88888.00 2015-11-18 08:55:05.411 322 16341.02 138.09 51133.43 88888.00 2015-11-18 08:55:05.911 322 16341.00 138.07 51133.44 88888.00 2015-11-18 08:55:06.411 322 16341.02 138.02 51133.48 88888.00 2015-11-18 08:55:06.911 322 16340.97 137.98 51133.42 88888.00 2015-11-18 08:55:07.411 322 16341.00 137.95 51133.39 88888.00 2015-11-18 08:55:07.911 322 16341.00 137.93 51133.42 88888.00 2015-11-18 08:55:08.411 322 16340.99 137.90 51133.45 88888.00 2015-11-18 08:55:08.911 322 16340.90 137.81 51133.45 88888.00 2015-11-18 08:55:09.411 322 16340.98 137.84 51133.43 88888.00 2015-11-18 08:55:09.911 322 16341.01 137.82 51133.49 88888.00 2015-11-18 08:55:10.411 322 16341.09 137.81 51133.49 88888.00 2015-11-18 08:55:10.911 322 16341.11 137.73 51133.42 88888.00 2015-11-18 08:55:11.411 322 16341.14 137.59 51133.43 88888.00 2015-11-18 08:55:11.911 322 16341.17 137.50 51133.37 88888.00 2015-11-18 08:55:12.411 322 16341.16 137.43 51133.41 88888.00 2015-11-18 08:55:12.911 322 16341.17 137.43 51133.42 88888.00 2015-11-18 08:55:13.411 322 16341.22 137.38 51133.38 88888.00 2015-11-18 08:55:13.911 322 16341.24 137.34 51133.31 88888.00 2015-11-18 08:55:14.411 322 16341.27 137.30 51133.33 88888.00 2015-11-18 08:55:14.911 322 16341.29 137.26 51133.40 88888.00 2015-11-18 08:55:15.411 322 16341.31 137.26 51133.44 88888.00 2015-11-18 08:55:15.911 322 16341.31 137.17 51133.42 88888.00 2015-11-18 08:55:16.411 322 16341.32 137.08 51133.37 88888.00 2015-11-18 08:55:16.911 322 16341.36 137.02 51133.31 88888.00 2015-11-18 08:55:17.411 322 16341.34 136.96 51133.40 88888.00 2015-11-18 08:55:17.911 322 16341.37 136.88 51133.38 88888.00 2015-11-18 08:55:18.411 322 16341.38 136.83 51133.37 88888.00 2015-11-18 08:55:18.911 322 16341.36 136.79 51133.31 88888.00 2015-11-18 08:55:19.411 322 16341.33 136.73 51133.29 88888.00 2015-11-18 08:55:19.911 322 16341.31 136.69 51133.39 88888.00 2015-11-18 08:55:20.411 322 16341.33 136.67 51133.41 88888.00 2015-11-18 08:55:20.911 322 16341.36 136.63 51133.34 88888.00 2015-11-18 08:55:21.411 322 16341.34 136.60 51133.28 88888.00 2015-11-18 08:55:21.911 322 16341.31 136.61 51133.30 88888.00 2015-11-18 08:55:22.411 322 16341.28 136.65 51133.35 88888.00 2015-11-18 08:55:22.911 322 16341.26 136.56 51133.38 88888.00 2015-11-18 08:55:23.411 322 16341.22 136.41 51133.33 88888.00 2015-11-18 08:55:23.911 322 16341.22 136.42 51133.31 88888.00 2015-11-18 08:55:24.411 322 16341.17 136.47 51133.33 88888.00 2015-11-18 08:55:24.911 322 16341.14 136.55 51133.32 88888.00 2015-11-18 08:55:25.411 322 16341.08 136.57 51133.39 88888.00 2015-11-18 08:55:25.911 322 16341.09 136.57 51133.33 88888.00 2015-11-18 08:55:26.411 322 16341.06 136.60 51133.34 88888.00 2015-11-18 08:55:26.911 322 16340.97 136.64 51133.37 88888.00 2015-11-18 08:55:27.411 322 16340.91 136.65 51133.39 88888.00 2015-11-18 08:55:27.911 322 16340.85 136.68 51133.38 88888.00 2015-11-18 08:55:28.411 322 16340.84 136.70 51133.43 88888.00 2015-11-18 08:55:28.911 322 16340.83 136.70 51133.41 88888.00 2015-11-18 08:55:29.411 322 16340.81 136.72 51133.42 88888.00 2015-11-18 08:55:29.911 322 16340.75 136.71 51133.48 88888.00 2015-11-18 08:55:30.411 322 16340.76 136.79 51133.47 88888.00 2015-11-18 08:55:30.911 322 16340.71 136.81 51133.47 88888.00 2015-11-18 08:55:31.411 322 16340.65 136.87 51133.47 88888.00 2015-11-18 08:55:31.911 322 16340.63 136.96 51133.50 88888.00 2015-11-18 08:55:32.411 322 16340.62 136.99 51133.52 88888.00 2015-11-18 08:55:32.911 322 16340.62 136.99 51133.48 88888.00 2015-11-18 08:55:33.411 322 16340.57 137.03 51133.48 88888.00 2015-11-18 08:55:33.911 322 16340.55 137.03 51133.43 88888.00 2015-11-18 08:55:34.411 322 16340.51 137.08 51133.49 88888.00 2015-11-18 08:55:34.911 322 16340.49 137.09 51133.50 88888.00 2015-11-18 08:55:35.411 322 16340.41 137.09 51133.50 88888.00 2015-11-18 08:55:35.911 322 16340.35 137.07 51133.52 88888.00 2015-11-18 08:55:36.411 322 16340.34 137.09 51133.52 88888.00 2015-11-18 08:55:36.911 322 16340.37 137.14 51133.51 88888.00 2015-11-18 08:55:37.411 322 16340.32 137.13 51133.52 88888.00 2015-11-18 08:55:37.911 322 16340.30 137.16 51133.50 88888.00 2015-11-18 08:55:38.411 322 16340.28 137.22 51133.49 88888.00 2015-11-18 08:55:38.911 322 16340.27 137.29 51133.49 88888.00 2015-11-18 08:55:39.411 322 16340.29 137.30 51133.47 88888.00 2015-11-18 08:55:39.911 322 16340.25 137.32 51133.47 88888.00 2015-11-18 08:55:40.412 322 16340.29 137.37 51133.50 88888.00 2015-11-18 08:55:40.912 322 16340.34 137.41 51133.50 88888.00 2015-11-18 08:55:41.412 322 16340.30 137.44 51133.51 88888.00 2015-11-18 08:55:41.912 322 16340.28 137.44 51133.58 88888.00 2015-11-18 08:55:42.412 322 16340.29 137.49 51133.53 88888.00 2015-11-18 08:55:42.912 322 16340.32 137.51 51133.50 88888.00 2015-11-18 08:55:43.412 322 16340.39 137.54 51133.56 88888.00 2015-11-18 08:55:43.912 322 16340.43 137.56 51133.54 88888.00 2015-11-18 08:55:44.412 322 16340.43 137.61 51133.53 88888.00 2015-11-18 08:55:44.912 322 16340.46 137.59 51133.57 88888.00 2015-11-18 08:55:45.412 322 16340.48 137.61 51133.56 88888.00 2015-11-18 08:55:45.912 322 16340.51 137.68 51133.56 88888.00 2015-11-18 08:55:46.412 322 16340.56 137.76 51133.52 88888.00 2015-11-18 08:55:46.912 322 16340.57 137.81 51133.51 88888.00 2015-11-18 08:55:47.412 322 16340.57 137.86 51133.49 88888.00 2015-11-18 08:55:47.912 322 16340.62 137.86 51133.49 88888.00 2015-11-18 08:55:48.412 322 16340.64 137.84 51133.47 88888.00 2015-11-18 08:55:48.912 322 16340.65 137.93 51133.48 88888.00 2015-11-18 08:55:49.412 322 16340.64 137.92 51133.48 88888.00 2015-11-18 08:55:49.912 322 16340.69 137.85 51133.51 88888.00 2015-11-18 08:55:50.412 322 16340.70 137.84 51133.56 88888.00 2015-11-18 08:55:50.912 322 16340.70 137.86 51133.54 88888.00 2015-11-18 08:55:51.412 322 16340.70 137.93 51133.50 88888.00 2015-11-18 08:55:51.912 322 16340.74 137.98 51133.53 88888.00 2015-11-18 08:55:52.412 322 16340.79 137.99 51133.49 88888.00 2015-11-18 08:55:52.912 322 16340.79 137.95 51133.45 88888.00 2015-11-18 08:55:53.412 322 16340.79 137.95 51133.53 88888.00 2015-11-18 08:55:53.912 322 16340.80 137.99 51133.50 88888.00 2015-11-18 08:55:54.412 322 16340.84 137.91 51133.49 88888.00 2015-11-18 08:55:54.912 322 16340.83 137.92 51133.41 88888.00 2015-11-18 08:55:55.412 322 16340.78 137.95 51133.49 88888.00 2015-11-18 08:55:55.912 322 16340.76 137.95 51133.50 88888.00 2015-11-18 08:55:56.412 322 16340.80 138.00 51133.45 88888.00 2015-11-18 08:55:56.912 322 16340.79 138.02 51133.51 88888.00 2015-11-18 08:55:57.412 322 16340.78 138.03 51133.49 88888.00 2015-11-18 08:55:57.912 322 16340.76 138.08 51133.45 88888.00 2015-11-18 08:55:58.412 322 16340.75 138.11 51133.49 88888.00 2015-11-18 08:55:58.912 322 16340.72 138.13 51133.48 88888.00 2015-11-18 08:55:59.412 322 16340.70 138.22 51133.34 88888.00 2015-11-18 08:55:59.912 322 16340.69 138.24 51133.29 88888.00 2015-11-18 08:56:00.412 322 16340.62 138.22 51133.33 88888.00 2015-11-18 08:56:00.912 322 16340.58 138.24 51133.37 88888.00 2015-11-18 08:56:01.412 322 16340.57 138.25 51133.34 88888.00 2015-11-18 08:56:01.912 322 16340.60 138.35 51133.37 88888.00 2015-11-18 08:56:02.412 322 16340.57 138.43 51133.41 88888.00 2015-11-18 08:56:02.912 322 16340.57 138.45 51133.40 88888.00 2015-11-18 08:56:03.412 322 16340.51 138.51 51133.33 88888.00 2015-11-18 08:56:03.912 322 16340.52 138.52 51133.37 88888.00 2015-11-18 08:56:04.412 322 16340.49 138.55 51133.40 88888.00 2015-11-18 08:56:04.912 322 16340.45 138.57 51133.44 88888.00 2015-11-18 08:56:05.412 322 16340.41 138.62 51133.44 88888.00 2015-11-18 08:56:05.912 322 16340.41 138.69 51133.50 88888.00 2015-11-18 08:56:06.412 322 16340.41 138.71 51133.45 88888.00 2015-11-18 08:56:06.912 322 16340.38 138.77 51133.45 88888.00 2015-11-18 08:56:07.412 322 16340.31 138.87 51133.51 88888.00 2015-11-18 08:56:07.912 322 16340.29 138.92 51133.51 88888.00 2015-11-18 08:56:08.412 322 16340.27 138.94 51133.52 88888.00 2015-11-18 08:56:08.912 322 16340.25 138.94 51133.52 88888.00 2015-11-18 08:56:09.412 322 16340.28 138.98 51133.53 88888.00 2015-11-18 08:56:09.912 322 16340.29 139.05 51133.56 88888.00 2015-11-18 08:56:10.413 322 16340.30 139.02 51133.58 88888.00 2015-11-18 08:56:10.913 322 16340.31 139.04 51133.63 88888.00 2015-11-18 08:56:11.413 322 16340.31 139.09 51133.62 88888.00 2015-11-18 08:56:11.913 322 16340.28 139.12 51133.59 88888.00 2015-11-18 08:56:12.413 322 16340.32 139.11 51133.66 88888.00 2015-11-18 08:56:12.913 322 16340.37 139.11 51133.65 88888.00 2015-11-18 08:56:13.413 322 16340.39 139.11 51133.66 88888.00 2015-11-18 08:56:13.913 322 16340.40 139.09 51133.58 88888.00 2015-11-18 08:56:14.413 322 16340.41 139.13 51133.59 88888.00 2015-11-18 08:56:14.913 322 16340.40 139.14 51133.65 88888.00 2015-11-18 08:56:15.413 322 16340.41 139.12 51133.63 88888.00 2015-11-18 08:56:15.913 322 16340.46 139.14 51133.59 88888.00 2015-11-18 08:56:16.413 322 16340.51 139.15 51133.56 88888.00 2015-11-18 08:56:16.913 322 16340.55 139.08 51133.61 88888.00 2015-11-18 08:56:17.413 322 16340.58 139.06 51133.62 88888.00 2015-11-18 08:56:17.913 322 16340.60 139.04 51133.65 88888.00 2015-11-18 08:56:18.413 322 16340.61 138.99 51133.62 88888.00 2015-11-18 08:56:18.913 322 16340.66 138.98 51133.58 88888.00 2015-11-18 08:56:19.413 322 16340.71 139.03 51133.63 88888.00 2015-11-18 08:56:19.913 322 16340.70 139.04 51133.69 88888.00 2015-11-18 08:56:20.413 322 16340.78 139.05 51133.72 88888.00 2015-11-18 08:56:20.913 322 16340.78 139.05 51133.69 88888.00 2015-11-18 08:56:21.413 322 16340.78 139.02 51133.70 88888.00 2015-11-18 08:56:21.913 322 16340.85 139.03 51133.74 88888.00 2015-11-18 08:56:22.413 322 16340.88 138.99 51133.74 88888.00 2015-11-18 08:56:22.913 322 16340.96 138.97 51133.75 88888.00 2015-11-18 08:56:23.413 322 16341.01 138.96 51133.76 88888.00 2015-11-18 08:56:23.913 322 16340.99 138.97 51133.72 88888.00 2015-11-18 08:56:24.413 322 16341.02 138.92 51133.68 88888.00 2015-11-18 08:56:24.913 322 16341.09 138.91 51133.68 88888.00 2015-11-18 08:56:25.413 322 16341.11 138.90 51133.69 88888.00 2015-11-18 08:56:25.913 322 16341.13 138.85 51133.74 88888.00 2015-11-18 08:56:26.413 322 16341.17 138.86 51133.76 88888.00 2015-11-18 08:56:26.913 322 16341.25 138.86 51133.75 88888.00 2015-11-18 08:56:27.413 322 16341.28 138.85 51133.75 88888.00 2015-11-18 08:56:27.913 322 16341.28 138.83 51133.76 88888.00 2015-11-18 08:56:28.413 322 16341.29 138.78 51133.76 88888.00 2015-11-18 08:56:28.913 322 16341.32 138.73 51133.75 88888.00 2015-11-18 08:56:29.413 322 16341.33 138.71 51133.75 88888.00 2015-11-18 08:56:29.913 322 16341.36 138.70 51133.71 88888.00 2015-11-18 08:56:30.413 322 16341.42 138.66 51133.75 88888.00 2015-11-18 08:56:30.913 322 16341.46 138.65 51133.81 88888.00 2015-11-18 08:56:31.413 322 16341.50 138.65 51133.85 88888.00 2015-11-18 08:56:31.913 322 16341.50 138.66 51133.85 88888.00 2015-11-18 08:56:32.413 322 16341.52 138.62 51133.81 88888.00 2015-11-18 08:56:32.913 322 16341.58 138.53 51133.76 88888.00 2015-11-18 08:56:33.413 322 16341.60 138.45 51133.72 88888.00 2015-11-18 08:56:33.913 322 16341.61 138.44 51133.77 88888.00 2015-11-18 08:56:34.413 322 16341.68 138.37 51133.80 88888.00 2015-11-18 08:56:34.913 322 16341.72 138.34 51133.83 88888.00 2015-11-18 08:56:35.413 322 16341.72 138.27 51133.79 88888.00 2015-11-18 08:56:35.913 322 16341.71 138.26 51133.70 88888.00 2015-11-18 08:56:36.413 322 16341.67 138.21 51133.71 88888.00 2015-11-18 08:56:36.913 322 16341.67 138.21 51133.80 88888.00 2015-11-18 08:56:37.413 322 16341.73 138.18 51133.79 88888.00 2015-11-18 08:56:37.913 322 16341.73 138.09 51133.80 88888.00 2015-11-18 08:56:38.413 322 16341.73 138.09 51133.81 88888.00 2015-11-18 08:56:38.913 322 16341.76 138.08 51133.81 88888.00 2015-11-18 08:56:39.413 322 16341.72 138.09 51133.83 88888.00 2015-11-18 08:56:39.913 322 16341.71 138.08 51133.89 88888.00 2015-11-18 08:56:40.404 322 16341.76 138.02 51133.90 88888.00 2015-11-18 08:56:40.904 322 16341.73 137.93 51133.87 88888.00 2015-11-18 08:56:41.404 322 16341.72 137.85 51133.89 88888.00 2015-11-18 08:56:41.904 322 16341.70 137.83 51133.85 88888.00 2015-11-18 08:56:42.404 322 16341.75 137.82 51133.85 88888.00 2015-11-18 08:56:42.904 322 16341.77 137.76 51133.89 88888.00 2015-11-18 08:56:43.404 322 16341.76 137.69 51133.90 88888.00 2015-11-18 08:56:43.904 322 16341.77 137.66 51133.88 88888.00 2015-11-18 08:56:44.404 322 16341.73 137.65 51133.87 88888.00 2015-11-18 08:56:44.904 322 16341.71 137.60 51133.80 88888.00 2015-11-18 08:56:45.404 322 16341.71 137.55 51133.78 88888.00 2015-11-18 08:56:45.904 322 16341.76 137.56 51133.77 88888.00 2015-11-18 08:56:46.404 322 16341.78 137.54 51133.76 88888.00 2015-11-18 08:56:46.904 322 16341.79 137.42 51133.75 88888.00 2015-11-18 08:56:47.404 322 16341.77 137.40 51133.78 88888.00 2015-11-18 08:56:47.904 322 16341.78 137.40 51133.83 88888.00 2015-11-18 08:56:48.404 322 16341.78 137.37 51133.84 88888.00 2015-11-18 08:56:48.904 322 16341.76 137.34 51133.86 88888.00 2015-11-18 08:56:49.404 322 16341.78 137.31 51133.83 88888.00 2015-11-18 08:56:49.904 322 16341.78 137.32 51133.79 88888.00 2015-11-18 08:56:50.404 322 16341.78 137.26 51133.79 88888.00 2015-11-18 08:56:50.904 322 16341.79 137.16 51133.79 88888.00 2015-11-18 08:56:51.404 322 16341.84 137.13 51133.83 88888.00 2015-11-18 08:56:51.904 322 16341.86 137.13 51133.84 88888.00 2015-11-18 08:56:52.404 322 16341.86 137.12 51133.77 88888.00 2015-11-18 08:56:52.904 322 16341.88 137.08 51133.79 88888.00 2015-11-18 08:56:53.404 322 16341.90 137.09 51133.80 88888.00 2015-11-18 08:56:53.904 322 16341.93 137.02 51133.81 88888.00 2015-11-18 08:56:54.404 322 16341.97 137.03 51133.85 88888.00 2015-11-18 08:56:54.904 322 16341.96 137.03 51133.85 88888.00 2015-11-18 08:56:55.404 322 16341.92 137.05 51133.92 88888.00 2015-11-18 08:56:55.904 322 16341.94 137.00 51133.86 88888.00 2015-11-18 08:56:56.404 322 16341.94 136.90 51133.90 88888.00 2015-11-18 08:56:56.904 322 16341.97 136.86 51133.89 88888.00 2015-11-18 08:56:57.404 322 16341.96 136.90 51133.87 88888.00 2015-11-18 08:56:57.904 322 16341.98 136.83 51133.86 88888.00 2015-11-18 08:56:58.404 322 16342.01 136.78 51133.85 88888.00 2015-11-18 08:56:58.904 322 16342.01 136.77 51133.85 88888.00 2015-11-18 08:56:59.404 322 16341.99 136.82 51133.88 88888.00 2015-11-18 08:56:59.904 322 16342.02 136.85 51133.88 88888.00 2015-11-18 08:57:00.404 322 16342.03 136.85 51133.84 88888.00 2015-11-18 08:57:00.904 322 16342.05 136.76 51133.87 88888.00 2015-11-18 08:57:01.404 322 16342.06 136.71 51133.92 88888.00 2015-11-18 08:57:01.904 322 16342.10 136.63 51133.94 88888.00 2015-11-18 08:57:02.404 322 16342.11 136.63 51133.90 88888.00 2015-11-18 08:57:02.904 322 16342.12 136.71 51133.92 88888.00 2015-11-18 08:57:03.404 322 16342.13 136.69 51133.92 88888.00 2015-11-18 08:57:03.904 322 16342.15 136.63 51133.92 88888.00 2015-11-18 08:57:04.404 322 16342.15 136.60 51133.89 88888.00 2015-11-18 08:57:04.904 322 16342.13 136.55 51133.92 88888.00 2015-11-18 08:57:05.404 322 16342.10 136.60 51133.93 88888.00 2015-11-18 08:57:05.904 322 16342.10 136.60 51133.95 88888.00 2015-11-18 08:57:06.404 322 16342.19 136.52 51133.94 88888.00 2015-11-18 08:57:06.904 322 16342.20 136.51 51133.95 88888.00 2015-11-18 08:57:07.404 322 16342.19 136.54 51133.95 88888.00 2015-11-18 08:57:07.904 322 16342.15 136.54 51133.98 88888.00 2015-11-18 08:57:08.404 322 16342.13 136.50 51133.97 88888.00 2015-11-18 08:57:08.904 322 16342.13 136.45 51133.92 88888.00 2015-11-18 08:57:09.404 322 16342.13 136.46 51134.00 88888.00 2015-11-18 08:57:09.904 322 16342.12 136.43 51134.03 88888.00 2015-11-18 08:57:10.404 322 16342.10 136.37 51133.95 88888.00 2015-11-18 08:57:10.904 322 16342.12 136.36 51133.89 88888.00 2015-11-18 08:57:11.404 322 16342.12 136.38 51133.88 88888.00 2015-11-18 08:57:11.904 322 16342.10 136.39 51133.89 88888.00 2015-11-18 08:57:12.404 322 16342.08 136.39 51133.90 88888.00 2015-11-18 08:57:12.904 322 16342.08 136.42 51133.93 88888.00 2015-11-18 08:57:13.404 322 16342.10 136.45 51133.93 88888.00 2015-11-18 08:57:13.904 322 16342.10 136.43 51133.95 88888.00 2015-11-18 08:57:14.404 322 16342.06 136.42 51133.97 88888.00 2015-11-18 08:57:14.904 322 16342.05 136.38 51133.96 88888.00 2015-11-18 08:57:15.405 322 16342.04 136.31 51133.94 88888.00 2015-11-18 08:57:15.905 322 16342.04 136.31 51133.95 88888.00 2015-11-18 08:57:16.405 322 16342.06 136.29 51133.97 88888.00 2015-11-18 08:57:16.905 322 16342.10 136.27 51134.05 88888.00 2015-11-18 08:57:17.405 322 16342.07 136.18 51134.07 88888.00 2015-11-18 08:57:17.905 322 16342.05 136.16 51134.05 88888.00 2015-11-18 08:57:18.405 322 16342.07 136.17 51134.08 88888.00 2015-11-18 08:57:18.905 322 16342.12 136.13 51134.12 88888.00 2015-11-18 08:57:19.405 322 16342.13 136.15 51134.12 88888.00 2015-11-18 08:57:19.905 322 16342.10 136.15 51134.06 88888.00 2015-11-18 08:57:20.405 322 16342.11 136.11 51134.04 88888.00 2015-11-18 08:57:20.905 322 16342.12 136.15 51134.00 88888.00 2015-11-18 08:57:21.405 322 16342.16 136.15 51134.03 88888.00 2015-11-18 08:57:21.905 322 16342.17 136.16 51134.03 88888.00 2015-11-18 08:57:22.405 322 16342.14 136.15 51133.99 88888.00 2015-11-18 08:57:22.905 322 16342.17 136.18 51133.97 88888.00 2015-11-18 08:57:23.405 322 16342.25 136.16 51133.98 88888.00 2015-11-18 08:57:23.905 322 16342.25 136.12 51133.98 88888.00 2015-11-18 08:57:24.405 322 16342.22 136.09 51134.00 88888.00 2015-11-18 08:57:24.905 322 16342.21 136.06 51134.00 88888.00 2015-11-18 08:57:25.405 322 16342.20 136.07 51133.99 88888.00 2015-11-18 08:57:25.905 322 16342.23 136.12 51133.96 88888.00 2015-11-18 08:57:26.405 322 16342.26 136.11 51133.97 88888.00 2015-11-18 08:57:26.905 322 16342.24 136.12 51133.93 88888.00 2015-11-18 08:57:27.405 322 16342.23 136.16 51133.89 88888.00 2015-11-18 08:57:27.905 322 16342.25 136.19 51133.88 88888.00 2015-11-18 08:57:28.405 322 16342.33 136.20 51133.89 88888.00 2015-11-18 08:57:28.905 322 16342.36 136.18 51133.93 88888.00 2015-11-18 08:57:29.405 322 16342.39 136.16 51133.94 88888.00 2015-11-18 08:57:29.905 322 16342.40 136.16 51133.94 88888.00 2015-11-18 08:57:30.405 322 16342.42 136.15 51133.89 88888.00 2015-11-18 08:57:30.905 322 16342.47 136.13 51133.92 88888.00 2015-11-18 08:57:31.405 322 16342.55 136.16 51133.95 88888.00 2015-11-18 08:57:31.905 322 16342.50 136.18 51133.98 88888.00 2015-11-18 08:57:32.405 322 16342.49 136.18 51133.99 88888.00 2015-11-18 08:57:32.905 322 16342.56 136.15 51134.00 88888.00 2015-11-18 08:57:33.405 322 16342.61 136.10 51134.03 88888.00 2015-11-18 08:57:33.905 322 16342.61 136.12 51134.02 88888.00 2015-11-18 08:57:34.405 322 16342.63 136.11 51133.95 88888.00 2015-11-18 08:57:34.905 322 16342.68 136.11 51133.89 88888.00 2015-11-18 08:57:35.405 322 16342.67 136.10 51133.95 88888.00 2015-11-18 08:57:35.905 322 16342.70 136.11 51134.04 88888.00 2015-11-18 08:57:36.405 322 16342.70 136.12 51133.97 88888.00 2015-11-18 08:57:36.905 322 16342.74 136.17 51133.93 88888.00 2015-11-18 08:57:37.405 322 16342.77 136.17 51133.94 88888.00 2015-11-18 08:57:37.905 322 16342.80 136.18 51133.97 88888.00 2015-11-18 08:57:38.405 322 16342.82 136.17 51133.96 88888.00 2015-11-18 08:57:38.905 322 16342.84 136.13 51133.97 88888.00 2015-11-18 08:57:39.405 322 16342.86 136.11 51133.99 88888.00 2015-11-18 08:57:39.905 322 16342.86 136.10 51134.03 88888.00 2015-11-18 08:57:40.405 322 16342.85 136.07 51133.98 88888.00 2015-11-18 08:57:40.905 322 16342.85 136.10 51133.98 88888.00 2015-11-18 08:57:41.405 322 16342.86 136.09 51133.98 88888.00 2015-11-18 08:57:41.905 322 16342.86 136.10 51133.98 88888.00 2015-11-18 08:57:42.405 322 16342.84 136.15 51133.99 88888.00 2015-11-18 08:57:42.905 322 16342.83 136.13 51133.96 88888.00 2015-11-18 08:57:43.405 322 16342.84 136.16 51133.99 88888.00 2015-11-18 08:57:43.905 322 16342.81 136.15 51133.99 88888.00 2015-11-18 08:57:44.405 322 16342.84 136.18 51134.03 88888.00 2015-11-18 08:57:44.905 322 16342.83 136.13 51134.08 88888.00 2015-11-18 08:57:45.406 322 16342.82 136.09 51134.07 88888.00 2015-11-18 08:57:45.906 322 16342.82 136.13 51134.06 88888.00 2015-11-18 08:57:46.406 322 16342.81 136.15 51134.00 88888.00 2015-11-18 08:57:46.906 322 16342.76 136.12 51134.04 88888.00 2015-11-18 08:57:47.406 322 16342.74 136.13 51134.03 88888.00 2015-11-18 08:57:47.906 322 16342.75 136.17 51134.03 88888.00 2015-11-18 08:57:48.406 322 16342.75 136.20 51134.02 88888.00 2015-11-18 08:57:48.906 322 16342.75 136.21 51134.02 88888.00 2015-11-18 08:57:49.406 322 16342.78 136.25 51133.99 88888.00 2015-11-18 08:57:49.906 322 16342.74 136.24 51134.00 88888.00 2015-11-18 08:57:50.406 322 16342.66 136.26 51134.00 88888.00 2015-11-18 08:57:50.906 322 16342.65 136.28 51134.03 88888.00 2015-11-18 08:57:51.406 322 16342.66 136.30 51134.03 88888.00 2015-11-18 08:57:51.906 322 16342.64 136.36 51133.99 88888.00 2015-11-18 08:57:52.406 322 16342.61 136.39 51133.96 88888.00 2015-11-18 08:57:52.906 322 16342.65 136.41 51133.96 88888.00 2015-11-18 08:57:53.406 322 16342.64 136.39 51133.95 88888.00 2015-11-18 08:57:53.906 322 16342.65 136.42 51133.94 88888.00 2015-11-18 08:57:54.406 322 16342.67 136.42 51133.93 88888.00 2015-11-18 08:57:54.906 322 16342.66 136.41 51133.92 88888.00 2015-11-18 08:57:55.406 322 16342.65 136.48 51133.90 88888.00 2015-11-18 08:57:55.906 322 16342.66 136.56 51133.95 88888.00 2015-11-18 08:57:56.406 322 16342.64 136.57 51133.96 88888.00 2015-11-18 08:57:56.906 322 16342.64 136.59 51133.95 88888.00 2015-11-18 08:57:57.406 322 16342.61 136.59 51134.03 88888.00 2015-11-18 08:57:57.906 322 16342.54 136.59 51134.05 88888.00 2015-11-18 08:57:58.406 322 16342.51 136.65 51134.03 88888.00 2015-11-18 08:57:58.906 322 16342.51 136.70 51133.96 88888.00 2015-11-18 08:57:59.406 322 16342.54 136.71 51133.97 88888.00 2015-11-18 08:57:59.906 322 16342.52 136.70 51133.99 88888.00 2015-11-18 08:58:00.406 322 16342.51 136.64 51134.00 88888.00 2015-11-18 08:58:00.906 322 16342.52 136.69 51134.00 88888.00 2015-11-18 08:58:01.406 322 16342.55 136.72 51133.97 88888.00 2015-11-18 08:58:01.906 322 16342.51 136.74 51133.97 88888.00 2015-11-18 08:58:02.406 322 16342.48 136.81 51134.00 88888.00 2015-11-18 08:58:02.906 322 16342.48 136.85 51134.00 88888.00 2015-11-18 08:58:03.406 322 16342.50 136.87 51133.98 88888.00 2015-11-18 08:58:03.906 322 16342.50 136.88 51133.97 88888.00 2015-11-18 08:58:04.406 322 16342.47 136.93 51133.97 88888.00 2015-11-18 08:58:04.906 322 16342.46 136.90 51133.98 88888.00 2015-11-18 08:58:05.406 322 16342.42 136.96 51133.99 88888.00 2015-11-18 08:58:05.906 322 16342.41 136.93 51133.99 88888.00 2015-11-18 08:58:06.406 322 16342.41 136.88 51133.98 88888.00 2015-11-18 08:58:06.906 322 16342.39 136.88 51133.97 88888.00 2015-11-18 08:58:07.406 322 16342.39 136.95 51133.98 88888.00 2015-11-18 08:58:07.906 322 16342.41 136.96 51133.95 88888.00 2015-11-18 08:58:08.406 322 16342.43 136.94 51133.97 88888.00 2015-11-18 08:58:08.906 322 16342.43 136.99 51133.98 88888.00 2015-11-18 08:58:09.406 322 16342.47 137.02 51133.95 88888.00 2015-11-18 08:58:09.906 322 16342.47 137.02 51133.96 88888.00 2015-11-18 08:58:10.406 322 16342.48 137.00 51133.97 88888.00 2015-11-18 08:58:10.906 322 16342.47 137.03 51133.97 88888.00 2015-11-18 08:58:11.406 322 16342.47 136.99 51133.99 88888.00 2015-11-18 08:58:11.906 322 16342.46 137.02 51133.98 88888.00 2015-11-18 08:58:12.406 322 16342.41 137.04 51133.99 88888.00 2015-11-18 08:58:12.906 322 16342.42 137.05 51133.96 88888.00 2015-11-18 08:58:13.406 322 16342.41 137.00 51133.96 88888.00 2015-11-18 08:58:13.906 322 16342.43 136.99 51134.00 88888.00 2015-11-18 08:58:14.406 322 16342.39 137.00 51134.03 88888.00 2015-11-18 08:58:14.906 322 16342.34 137.00 51133.98 88888.00 2015-11-18 08:58:15.406 322 16342.33 136.98 51133.94 88888.00 2015-11-18 08:58:15.906 322 16342.32 136.97 51133.83 88888.00 2015-11-18 08:58:16.406 322 16342.31 136.93 51133.84 88888.00 2015-11-18 08:58:16.906 322 16342.29 136.88 51133.93 88888.00 2015-11-18 08:58:17.406 322 16342.25 136.90 51133.93 88888.00 2015-11-18 08:58:17.906 322 16342.23 136.89 51133.92 88888.00 2015-11-18 08:58:18.406 322 16342.26 136.86 51133.90 88888.00 2015-11-18 08:58:18.906 322 16342.25 136.87 51133.88 88888.00 2015-11-18 08:58:19.406 322 16342.23 136.85 51133.88 88888.00 2015-11-18 08:58:19.906 322 16342.21 136.86 51133.88 88888.00 2015-11-18 08:58:20.407 322 16342.20 136.82 51133.88 88888.00 2015-11-18 08:58:20.907 322 16342.16 136.80 51133.81 88888.00 2015-11-18 08:58:21.407 322 16342.14 136.82 51133.78 88888.00 2015-11-18 08:58:21.907 322 16342.12 136.81 51133.80 88888.00 2015-11-18 08:58:22.407 322 16342.08 136.74 51133.85 88888.00 2015-11-18 08:58:22.907 322 16342.06 136.71 51133.87 88888.00 2015-11-18 08:58:23.407 322 16342.06 136.72 51133.87 88888.00 2015-11-18 08:58:23.907 322 16342.04 136.72 51133.89 88888.00 2015-11-18 08:58:24.407 322 16342.04 136.72 51133.84 88888.00 2015-11-18 08:58:24.907 322 16341.99 136.71 51133.83 88888.00 2015-11-18 08:58:25.407 322 16341.98 136.70 51133.88 88888.00 2015-11-18 08:58:25.907 322 16342.02 136.69 51133.85 88888.00 2015-11-18 08:58:26.407 322 16341.98 136.68 51133.88 88888.00 2015-11-18 08:58:26.907 322 16341.96 136.69 51133.85 88888.00 2015-11-18 08:58:27.407 322 16341.94 136.73 51133.81 88888.00 2015-11-18 08:58:27.907 322 16341.93 136.65 51133.86 88888.00 2015-11-18 08:58:28.407 322 16341.90 136.60 51133.86 88888.00 2015-11-18 08:58:28.907 322 16341.90 136.63 51133.86 88888.00 2015-11-18 08:58:29.407 322 16341.88 136.63 51133.85 88888.00 2015-11-18 08:58:29.907 322 16341.87 136.57 51133.86 88888.00 2015-11-18 08:58:30.407 322 16341.87 136.51 51133.88 88888.00 2015-11-18 08:58:30.907 322 16341.84 136.48 51133.79 88888.00 2015-11-18 08:58:31.407 322 16341.81 136.47 51133.79 88888.00 2015-11-18 08:58:31.907 322 16341.79 136.50 51133.79 88888.00 2015-11-18 08:58:32.407 322 16341.78 136.52 51133.81 88888.00 2015-11-18 08:58:32.907 322 16341.80 136.52 51133.80 88888.00 2015-11-18 08:58:33.407 322 16341.81 136.55 51133.76 88888.00 2015-11-18 08:58:33.907 322 16341.77 136.54 51133.78 88888.00 2015-11-18 08:58:34.407 322 16341.69 136.54 51133.78 88888.00 2015-11-18 08:58:34.907 322 16341.67 136.50 51133.76 88888.00 2015-11-18 08:58:35.407 322 16341.66 136.46 51133.75 88888.00 2015-11-18 08:58:35.907 322 16341.66 136.48 51133.74 88888.00 2015-11-18 08:58:36.407 322 16341.67 136.53 51133.76 88888.00 2015-11-18 08:58:36.907 322 16341.64 136.53 51133.75 88888.00 2015-11-18 08:58:37.407 322 16341.61 136.52 51133.69 88888.00 2015-11-18 08:58:37.907 322 16341.62 136.50 51133.71 88888.00 2015-11-18 08:58:38.407 322 16341.63 136.50 51133.72 88888.00 2015-11-18 08:58:38.907 322 16341.63 136.48 51133.72 88888.00 2015-11-18 08:58:39.407 322 16341.60 136.45 51133.74 88888.00 2015-11-18 08:58:39.907 322 16341.54 136.46 51133.71 88888.00 2015-11-18 08:58:40.407 322 16341.52 136.45 51133.74 88888.00 2015-11-18 08:58:40.907 322 16341.51 136.46 51133.76 88888.00 2015-11-18 08:58:41.407 322 16341.53 136.43 51133.74 88888.00 2015-11-18 08:58:41.907 322 16341.55 136.43 51133.72 88888.00 2015-11-18 08:58:42.407 322 16341.54 136.41 51133.76 88888.00 2015-11-18 08:58:42.907 322 16341.52 136.34 51133.77 88888.00 2015-11-18 08:58:43.407 322 16341.52 136.35 51133.79 88888.00 2015-11-18 08:58:43.907 322 16341.54 136.38 51133.76 88888.00 2015-11-18 08:58:44.407 322 16341.50 136.36 51133.72 88888.00 2015-11-18 08:58:44.907 322 16341.48 136.29 51133.75 88888.00 2015-11-18 08:58:45.407 322 16341.49 136.33 51133.79 88888.00 2015-11-18 08:58:45.907 322 16341.49 136.33 51133.75 88888.00 2015-11-18 08:58:46.407 322 16341.45 136.34 51133.68 88888.00 2015-11-18 08:58:46.907 322 16341.42 136.31 51133.71 88888.00 2015-11-18 08:58:47.407 322 16341.41 136.31 51133.68 88888.00 2015-11-18 08:58:47.907 322 16341.44 136.25 51133.74 88888.00 2015-11-18 08:58:48.407 322 16341.43 136.18 51133.77 88888.00 2015-11-18 08:58:48.907 322 16341.38 136.17 51133.75 88888.00 2015-11-18 08:58:49.407 322 16341.37 136.12 51133.69 88888.00 2015-11-18 08:58:49.907 322 16341.35 136.09 51133.62 88888.00 2015-11-18 08:58:50.408 322 16341.34 136.09 51133.60 88888.00 2015-11-18 08:58:50.908 322 16341.35 136.08 51133.63 88888.00 2015-11-18 08:58:51.408 322 16341.32 136.08 51133.65 88888.00 2015-11-18 08:58:51.908 322 16341.31 136.09 51133.63 88888.00 2015-11-18 08:58:52.408 322 16341.33 136.08 51133.69 88888.00 2015-11-18 08:58:52.908 322 16341.28 136.08 51133.66 88888.00 2015-11-18 08:58:53.408 322 16341.23 136.04 51133.66 88888.00 2015-11-18 08:58:53.908 322 16341.23 136.02 51133.63 88888.00 2015-11-18 08:58:54.408 322 16341.23 136.07 51133.67 88888.00 2015-11-18 08:58:54.908 322 16341.19 136.03 51133.68 88888.00 2015-11-18 08:58:55.408 322 16341.17 135.95 51133.68 88888.00 2015-11-18 08:58:55.908 322 16341.15 135.93 51133.70 88888.00 2015-11-18 08:58:56.408 322 16341.15 135.99 51133.70 88888.00 2015-11-18 08:58:56.908 322 16341.10 136.01 51133.70 88888.00 2015-11-18 08:58:57.408 322 16341.07 135.94 51133.74 88888.00 2015-11-18 08:58:57.908 322 16341.04 135.98 51133.71 88888.00 2015-11-18 08:58:58.408 322 16340.99 135.91 51133.69 88888.00 2015-11-18 08:58:58.908 322 16340.97 135.87 51133.71 88888.00 2015-11-18 08:58:59.408 322 16340.96 135.84 51133.71 88888.00 2015-11-18 08:58:59.908 322 16340.95 135.83 51133.69 88888.00 2015-11-18 08:59:00.408 322 16340.95 135.83 51133.74 88888.00 2015-11-18 08:59:00.908 322 16340.92 135.83 51133.70 88888.00 2015-11-18 08:59:01.408 322 16340.85 135.83 51133.66 88888.00 2015-11-18 08:59:01.908 322 16340.83 135.82 51133.68 88888.00 2015-11-18 08:59:02.408 322 16340.78 135.82 51133.67 88888.00 2015-11-18 08:59:02.908 322 16340.73 135.80 51133.57 88888.00 2015-11-18 08:59:03.408 322 16340.72 135.78 51133.49 88888.00 2015-11-18 08:59:03.908 322 16340.72 135.74 51133.48 88888.00 2015-11-18 08:59:04.408 322 16340.70 135.72 51133.54 88888.00 2015-11-18 08:59:04.908 322 16340.62 135.70 51133.54 88888.00 2015-11-18 08:59:05.408 322 16340.57 135.66 51133.53 88888.00 2015-11-18 08:59:05.908 322 16340.55 135.61 51133.53 88888.00 2015-11-18 08:59:06.408 322 16340.53 135.64 51133.51 88888.00 2015-11-18 08:59:06.908 322 16340.46 135.68 51133.48 88888.00 2015-11-18 08:59:07.408 322 16340.46 135.65 51133.50 88888.00 2015-11-18 08:59:07.908 322 16340.41 135.54 51133.50 88888.00 2015-11-18 08:59:08.408 322 16340.36 135.51 51133.51 88888.00 2015-11-18 08:59:08.908 322 16340.36 135.58 51133.54 88888.00 2015-11-18 08:59:09.408 322 16340.32 135.59 51133.54 88888.00 2015-11-18 08:59:09.908 322 16340.31 135.57 51133.52 88888.00 2015-11-18 08:59:10.408 322 16340.27 135.52 51133.54 88888.00 2015-11-18 08:59:10.908 322 16340.23 135.50 51133.52 88888.00 2015-11-18 08:59:11.408 322 16340.14 135.49 51133.48 88888.00 2015-11-18 08:59:11.908 322 16340.14 135.46 51133.47 88888.00 2015-11-18 08:59:12.408 322 16340.13 135.47 51133.45 88888.00 2015-11-18 08:59:12.908 322 16340.07 135.52 51133.50 88888.00 2015-11-18 08:59:13.408 322 16340.07 135.54 51133.50 88888.00 2015-11-18 08:59:13.908 322 16340.07 135.49 51133.47 88888.00 2015-11-18 08:59:14.408 322 16340.09 135.47 51133.45 88888.00 2015-11-18 08:59:14.908 322 16340.10 135.48 51133.42 88888.00 2015-11-18 08:59:15.408 322 16340.08 135.48 51133.38 88888.00 2015-11-18 08:59:15.908 322 16340.07 135.48 51133.39 88888.00 2015-11-18 08:59:16.408 322 16340.03 135.52 51133.41 88888.00 2015-11-18 08:59:16.908 322 16340.04 135.52 51133.49 88888.00 2015-11-18 08:59:17.408 322 16340.00 135.47 51133.50 88888.00 2015-11-18 08:59:17.908 322 16339.94 135.48 51133.45 88888.00 2015-11-18 08:59:18.408 322 16339.95 135.50 51133.43 88888.00 2015-11-18 08:59:18.908 322 16339.93 135.44 51133.41 88888.00 2015-11-18 08:59:19.408 322 16339.91 135.46 51133.35 88888.00 2015-11-18 08:59:19.908 322 16339.88 135.52 51133.34 88888.00 2015-11-18 08:59:20.409 322 16339.88 135.50 51133.39 88888.00 2015-11-18 08:59:20.909 322 16339.88 135.43 51133.35 88888.00 2015-11-18 08:59:21.409 322 16339.88 135.43 51133.34 88888.00 2015-11-18 08:59:21.909 322 16339.88 135.50 51133.31 88888.00 2015-11-18 08:59:22.409 322 16339.85 135.50 51133.30 88888.00 2015-11-18 08:59:22.909 322 16339.86 135.44 51133.29 88888.00 2015-11-18 08:59:23.409 322 16339.84 135.44 51133.28 88888.00 2015-11-18 08:59:23.909 322 16339.79 135.40 51133.28 88888.00 2015-11-18 08:59:24.409 322 16339.77 135.37 51133.29 88888.00 2015-11-18 08:59:24.909 322 16339.76 135.38 51133.28 88888.00 2015-11-18 08:59:25.409 322 16339.75 135.37 51133.25 88888.00 2015-11-18 08:59:25.909 322 16339.78 135.38 51133.30 88888.00 2015-11-18 08:59:26.409 322 16339.79 135.41 51133.31 88888.00 2015-11-18 08:59:26.909 322 16339.81 135.46 51133.28 88888.00 2015-11-18 08:59:27.409 322 16339.82 135.46 51133.31 88888.00 2015-11-18 08:59:27.909 322 16339.83 135.40 51133.30 88888.00 2015-11-18 08:59:28.409 322 16339.84 135.37 51133.31 88888.00 2015-11-18 08:59:28.909 322 16339.81 135.35 51133.32 88888.00 2015-11-18 08:59:29.409 322 16339.77 135.28 51133.28 88888.00 2015-11-18 08:59:29.909 322 16339.77 135.31 51133.23 88888.00 2015-11-18 08:59:30.409 322 16339.75 135.32 51133.22 88888.00 2015-11-18 08:59:30.909 322 16339.73 135.37 51133.22 88888.00 2015-11-18 08:59:31.409 322 16339.78 135.35 51133.23 88888.00 2015-11-18 08:59:31.909 322 16339.78 135.34 51133.22 88888.00 2015-11-18 08:59:32.409 322 16339.77 135.34 51133.22 88888.00 2015-11-18 08:59:32.909 322 16339.82 135.25 51133.25 88888.00 2015-11-18 08:59:33.409 322 16339.79 135.26 51133.17 88888.00 2015-11-18 08:59:33.909 322 16339.77 135.33 51133.06 88888.00 2015-11-18 08:59:34.409 322 16339.78 135.31 51133.06 88888.00 2015-11-18 08:59:34.909 322 16339.78 135.28 51133.06 88888.00 2015-11-18 08:59:35.409 322 16339.76 135.20 51133.07 88888.00 2015-11-18 08:59:35.909 322 16339.77 135.17 51133.13 88888.00 2015-11-18 08:59:36.409 322 16339.75 135.19 51133.10 88888.00 2015-11-18 08:59:36.909 322 16339.77 135.20 51133.12 88888.00 2015-11-18 08:59:37.409 322 16339.78 135.15 51133.10 88888.00 2015-11-18 08:59:37.909 322 16339.79 135.13 51133.08 88888.00 2015-11-18 08:59:38.409 322 16339.77 135.07 51133.10 88888.00 2015-11-18 08:59:38.909 322 16339.83 135.06 51133.08 88888.00 2015-11-18 08:59:39.409 322 16339.81 135.07 51133.05 88888.00 2015-11-18 08:59:39.909 322 16339.78 135.06 51133.04 88888.00 2015-11-18 08:59:40.409 322 16339.75 135.05 51133.04 88888.00 2015-11-18 08:59:40.909 322 16339.79 135.07 51133.01 88888.00 2015-11-18 08:59:41.409 322 16339.83 135.07 51132.94 88888.00 2015-11-18 08:59:41.909 322 16339.82 135.05 51132.95 88888.00 2015-11-18 08:59:42.409 322 16339.79 135.03 51132.95 88888.00 2015-11-18 08:59:42.909 322 16339.81 135.06 51132.91 88888.00 2015-11-18 08:59:43.409 322 16339.82 135.05 51132.89 88888.00 2015-11-18 08:59:43.909 322 16339.75 135.05 51132.94 88888.00 2015-11-18 08:59:44.409 322 16339.75 135.04 51132.94 88888.00 2015-11-18 08:59:44.909 322 16339.77 135.04 51132.93 88888.00 2015-11-18 08:59:45.409 322 16339.79 135.04 51132.96 88888.00 2015-11-18 08:59:45.909 322 16339.81 135.02 51132.96 88888.00 2015-11-18 08:59:46.409 322 16339.81 134.98 51132.93 88888.00 2015-11-18 08:59:46.909 322 16339.81 134.97 51132.92 88888.00 2015-11-18 08:59:47.409 322 16339.83 134.95 51132.89 88888.00 2015-11-18 08:59:47.909 322 16339.82 134.96 51132.87 88888.00 2015-11-18 08:59:48.409 322 16339.87 135.00 51132.88 88888.00 2015-11-18 08:59:48.909 322 16339.87 134.97 51132.86 88888.00 2015-11-18 08:59:49.409 322 16339.90 134.99 51132.85 88888.00 2015-11-18 08:59:49.909 322 16339.88 134.99 51132.83 88888.00 2015-11-18 08:59:50.409 322 16339.93 134.95 51132.84 88888.00 2015-11-18 08:59:50.909 322 16339.97 134.94 51132.87 88888.00 2015-11-18 08:59:51.409 322 16339.96 135.00 51132.88 88888.00 2015-11-18 08:59:51.909 322 16339.95 135.04 51132.87 88888.00 2015-11-18 08:59:52.409 322 16339.95 134.98 51132.84 88888.00 2015-11-18 08:59:52.909 322 16339.94 135.03 51132.80 88888.00 2015-11-18 08:59:53.409 322 16339.95 135.05 51132.79 88888.00 2015-11-18 08:59:53.909 322 16339.97 135.07 51132.76 88888.00 2015-11-18 08:59:54.409 322 16340.01 134.99 51132.77 88888.00 2015-11-18 08:59:54.909 322 16340.03 135.00 51132.80 88888.00 2015-11-18 08:59:55.410 322 16340.04 135.06 51132.79 88888.00 2015-11-18 08:59:55.910 322 16340.03 135.02 51132.75 88888.00 2015-11-18 08:59:56.410 322 16340.02 135.00 51132.73 88888.00 2015-11-18 08:59:56.910 322 16340.02 134.99 51132.76 88888.00 2015-11-18 08:59:57.410 322 16340.02 134.99 51132.78 88888.00 2015-11-18 08:59:57.910 322 16340.05 135.00 51132.76 88888.00 2015-11-18 08:59:58.410 322 16340.07 135.00 51132.70 88888.00 2015-11-18 08:59:58.910 322 16340.05 135.03 51132.66 88888.00 2015-11-18 08:59:59.410 322 16340.08 135.06 51132.68 88888.00 2015-11-18 08:59:59.910 322 16340.09 135.04 51132.71 88888.00 2015-11-18 09:00:00.410 322 16340.12 135.00 51132.68 88888.00 2015-11-18 09:00:00.910 322 16340.17 134.98 51132.62 88888.00 2015-11-18 09:00:01.410 322 16340.19 134.93 51132.59 88888.00 2015-11-18 09:00:01.910 322 16340.14 134.91 51132.61 88888.00 2015-11-18 09:00:02.410 322 16340.14 134.96 51132.66 88888.00 2015-11-18 09:00:02.910 322 16340.17 135.02 51132.64 88888.00 2015-11-18 09:00:03.410 322 16340.18 135.00 51132.62 88888.00 2015-11-18 09:00:03.910 322 16340.13 134.98 51132.60 88888.00 2015-11-18 09:00:04.410 322 16340.13 134.98 51132.62 88888.00 2015-11-18 09:00:04.910 322 16340.20 134.98 51132.68 88888.00 2015-11-18 09:00:05.410 322 16340.18 134.99 51132.70 88888.00 2015-11-18 09:00:05.910 322 16340.17 135.00 51132.62 88888.00 2015-11-18 09:00:06.410 322 16340.17 134.97 51132.66 88888.00 2015-11-18 09:00:06.910 322 16340.16 134.91 51132.61 88888.00 2015-11-18 09:00:07.410 322 16340.16 134.94 51132.58 88888.00 2015-11-18 09:00:07.910 322 16340.19 134.94 51132.60 88888.00 2015-11-18 09:00:08.410 322 16340.21 134.90 51132.58 88888.00 2015-11-18 09:00:08.910 322 16340.22 134.97 51132.59 88888.00 2015-11-18 09:00:09.410 322 16340.22 134.99 51132.58 88888.00 2015-11-18 09:00:09.910 322 16340.21 134.94 51132.57 88888.00 2015-11-18 09:00:10.410 322 16340.18 134.91 51132.59 88888.00 2015-11-18 09:00:10.910 322 16340.19 134.86 51132.62 88888.00 2015-11-18 09:00:11.410 322 16340.16 134.82 51132.59 88888.00 2015-11-18 09:00:11.910 322 16340.17 134.83 51132.59 88888.00 2015-11-18 09:00:12.410 322 16340.20 134.89 51132.57 88888.00 2015-11-18 09:00:12.910 322 16340.22 134.88 51132.56 88888.00 2015-11-18 09:00:13.410 322 16340.21 134.87 51132.60 88888.00 2015-11-18 09:00:13.910 322 16340.19 134.86 51132.60 88888.00 2015-11-18 09:00:14.410 322 16340.20 134.88 51132.59 88888.00 2015-11-18 09:00:14.910 322 16340.19 134.88 51132.56 88888.00 2015-11-18 09:00:15.410 322 16340.16 134.88 51132.51 88888.00 2015-11-18 09:00:15.910 322 16340.16 134.83 51132.48 88888.00 2015-11-18 09:00:16.410 322 16340.17 134.78 51132.47 88888.00 2015-11-18 09:00:16.910 322 16340.17 134.77 51132.49 88888.00 2015-11-18 09:00:17.410 322 16340.18 134.78 51132.52 88888.00 2015-11-18 09:00:17.910 322 16340.19 134.78 51132.47 88888.00 2015-11-18 09:00:18.410 322 16340.19 134.74 51132.38 88888.00 2015-11-18 09:00:18.910 322 16340.16 134.76 51132.42 88888.00 2015-11-18 09:00:19.410 322 16340.12 134.73 51132.51 88888.00 2015-11-18 09:00:19.910 322 16340.16 134.79 51132.53 88888.00 2015-11-18 09:00:20.410 322 16340.13 134.83 51132.49 88888.00 2015-11-18 09:00:20.910 322 16340.11 134.83 51132.46 88888.00 2015-11-18 09:00:21.410 322 16340.11 134.77 51132.48 88888.00 2015-11-18 09:00:21.910 322 16340.11 134.80 51132.44 88888.00 2015-11-18 09:00:22.410 322 16340.13 134.78 51132.41 88888.00 2015-11-18 09:00:22.910 322 16340.13 134.80 51132.44 88888.00 2015-11-18 09:00:23.410 322 16340.13 134.83 51132.39 88888.00 2015-11-18 09:00:23.910 322 16340.11 134.79 51132.34 88888.00 2015-11-18 09:00:24.410 322 16340.11 134.81 51132.32 88888.00 2015-11-18 09:00:24.910 322 16340.09 134.81 51132.31 88888.00 2015-11-18 09:00:25.411 322 16340.07 134.82 51132.30 88888.00 2015-11-18 09:00:25.911 322 16340.07 134.85 51132.32 88888.00 2015-11-18 09:00:26.411 322 16340.07 134.86 51132.37 88888.00 2015-11-18 09:00:26.911 322 16340.07 134.88 51132.34 88888.00 2015-11-18 09:00:27.411 322 16340.07 134.89 51132.28 88888.00 2015-11-18 09:00:27.911 322 16340.05 134.88 51132.22 88888.00 2015-11-18 09:00:28.411 322 16340.09 134.86 51132.16 88888.00 2015-11-18 09:00:28.911 322 16340.09 134.83 51132.20 88888.00 2015-11-18 09:00:29.411 322 16340.04 134.88 51132.19 88888.00 2015-11-18 09:00:29.911 322 16340.04 134.90 51132.22 88888.00 2015-11-18 09:00:30.411 322 16340.04 134.90 51132.24 88888.00 2015-11-18 09:00:30.911 322 16340.07 134.93 51132.19 88888.00 2015-11-18 09:00:31.411 322 16340.11 134.99 51132.18 88888.00 2015-11-18 09:00:31.911 322 16340.08 134.96 51132.14 88888.00 2015-11-18 09:00:32.411 322 16340.04 134.91 51132.11 88888.00 2015-11-18 09:00:32.911 322 16339.99 134.91 51132.12 88888.00 2015-11-18 09:00:33.411 322 16339.97 134.95 51132.15 88888.00 2015-11-18 09:00:33.911 322 16339.95 134.95 51132.16 88888.00 2015-11-18 09:00:34.411 322 16339.95 134.91 51132.16 88888.00 2015-11-18 09:00:34.911 322 16339.96 134.90 51132.19 88888.00 2015-11-18 09:00:35.411 322 16339.97 134.96 51132.15 88888.00 2015-11-18 09:00:35.911 322 16339.95 134.96 51132.15 88888.00 2015-11-18 09:00:36.411 322 16339.97 134.93 51132.15 88888.00 2015-11-18 09:00:36.911 322 16339.94 134.95 51132.12 88888.00 2015-11-18 09:00:37.411 322 16339.93 135.00 51132.09 88888.00 2015-11-18 09:00:37.911 322 16339.92 134.99 51132.14 88888.00 2015-11-18 09:00:38.411 322 16339.88 134.91 51132.13 88888.00 2015-11-18 09:00:38.911 322 16339.86 134.94 51132.14 88888.00 2015-11-18 09:00:39.411 322 16339.90 134.91 51132.14 88888.00 2015-11-18 09:00:39.911 322 16339.93 134.91 51132.18 88888.00 2015-11-18 09:00:40.411 322 16339.91 134.96 51132.20 88888.00 2015-11-18 09:00:40.911 322 16339.90 134.93 51132.20 88888.00 2015-11-18 09:00:41.411 322 16339.92 134.93 51132.22 88888.00 2015-11-18 09:00:41.911 322 16339.90 134.90 51132.23 88888.00 2015-11-18 09:00:42.411 322 16339.85 134.85 51132.12 88888.00 2015-11-18 09:00:42.911 322 16339.84 134.85 51132.13 88888.00 2015-11-18 09:00:43.411 322 16339.84 134.83 51132.13 88888.00 2015-11-18 09:00:43.911 322 16339.84 134.81 51132.18 88888.00 2015-11-18 09:00:44.411 322 16339.86 134.86 51132.19 88888.00 2015-11-18 09:00:44.911 322 16339.92 134.90 51132.20 88888.00 2015-11-18 09:00:45.411 322 16339.93 134.95 51132.18 88888.00 2015-11-18 09:00:45.911 322 16339.94 134.89 51132.21 88888.00 2015-11-18 09:00:46.411 322 16339.92 134.87 51132.19 88888.00 2015-11-18 09:00:46.911 322 16339.91 134.87 51132.20 88888.00 2015-11-18 09:00:47.411 322 16339.88 134.85 51132.21 88888.00 2015-11-18 09:00:47.911 322 16339.85 134.79 51132.27 88888.00 2015-11-18 09:00:48.411 322 16339.87 134.73 51132.24 88888.00 2015-11-18 09:00:48.911 322 16339.87 134.72 51132.23 88888.00 2015-11-18 09:00:49.411 322 16339.87 134.73 51132.23 88888.00 2015-11-18 09:00:49.911 322 16339.88 134.74 51132.23 88888.00 2015-11-18 09:00:50.411 322 16339.91 134.76 51132.22 88888.00 2015-11-18 09:00:50.911 322 16339.92 134.72 51132.23 88888.00 2015-11-18 09:00:51.411 322 16339.95 134.71 51132.23 88888.00 2015-11-18 09:00:51.911 322 16339.97 134.71 51132.20 88888.00 2015-11-18 09:00:52.411 322 16339.96 134.71 51132.23 88888.00 2015-11-18 09:00:52.911 322 16340.00 134.69 51132.24 88888.00 2015-11-18 09:00:53.411 322 16340.02 134.64 51132.24 88888.00 2015-11-18 09:00:53.911 322 16340.05 134.63 51132.23 88888.00 2015-11-18 09:00:54.411 322 16340.04 134.59 51132.29 88888.00 2015-11-18 09:00:54.911 322 16340.08 134.53 51132.27 88888.00 2015-11-18 09:00:55.411 322 16340.14 134.52 51132.28 88888.00 2015-11-18 09:00:55.911 322 16340.18 134.52 51132.27 88888.00 2015-11-18 09:00:56.411 322 16340.18 134.43 51132.25 88888.00 2015-11-18 09:00:56.911 322 16340.18 134.34 51132.27 88888.00 2015-11-18 09:00:57.411 322 16340.21 134.29 51132.27 88888.00 2015-11-18 09:00:57.911 322 16340.28 134.29 51132.24 88888.00 2015-11-18 09:00:58.411 322 16340.34 134.29 51132.28 88888.00 2015-11-18 09:00:58.911 322 16340.38 134.25 51132.27 88888.00 2015-11-18 09:00:59.411 322 16340.39 134.15 51132.23 88888.00 2015-11-18 09:00:59.911 322 16340.40 134.10 51132.23 88888.00 2015-11-18 09:01:00.411 322 16340.41 133.96 51132.25 88888.00 2015-11-18 09:01:00.911 322 16340.46 133.94 51132.25 88888.00 2015-11-18 09:01:01.411 322 16340.51 133.92 51132.24 88888.00 2015-11-18 09:01:01.911 322 16340.58 133.83 51132.24 88888.00 2015-11-18 09:01:02.411 322 16340.60 133.74 51132.19 88888.00 2015-11-18 09:01:02.911 322 16340.62 133.69 51132.16 88888.00 2015-11-18 09:01:03.411 322 16340.67 133.60 51132.22 88888.00 2015-11-18 09:01:03.911 322 16340.69 133.54 51132.21 88888.00 2015-11-18 09:01:04.411 322 16340.72 133.52 51132.21 88888.00 2015-11-18 09:01:04.911 322 16340.83 133.47 51132.22 88888.00 2015-11-18 09:01:05.412 322 16340.87 133.46 51132.21 88888.00 2015-11-18 09:01:05.912 322 16340.90 133.37 51132.19 88888.00 2015-11-18 09:01:06.412 322 16340.93 133.33 51132.20 88888.00 2015-11-18 09:01:06.912 322 16340.97 133.26 51132.22 88888.00 2015-11-18 09:01:07.412 322 16341.01 133.22 51132.27 88888.00 2015-11-18 09:01:07.912 322 16341.04 133.22 51132.24 88888.00 2015-11-18 09:01:08.412 322 16341.05 133.19 51132.16 88888.00 2015-11-18 09:01:08.912 322 16341.09 133.11 51132.14 88888.00 2015-11-18 09:01:09.412 322 16341.10 133.11 51132.14 88888.00 2015-11-18 09:01:09.912 322 16341.11 133.03 51132.15 88888.00 2015-11-18 09:01:10.412 322 16341.14 132.97 51132.12 88888.00 2015-11-18 09:01:10.912 322 16341.20 132.96 51132.18 88888.00 2015-11-18 09:01:11.412 322 16341.20 132.86 51132.19 88888.00 2015-11-18 09:01:11.912 322 16341.27 132.84 51132.23 88888.00 2015-11-18 09:01:12.412 322 16341.29 132.79 51132.24 88888.00 2015-11-18 09:01:12.912 322 16341.34 132.73 51132.29 88888.00 2015-11-18 09:01:13.412 322 16341.35 132.67 51132.29 88888.00 2015-11-18 09:01:13.912 322 16341.42 132.65 51132.23 88888.00 2015-11-18 09:01:14.412 322 16341.37 132.62 51132.22 88888.00 2015-11-18 09:01:14.912 322 16341.38 132.58 51132.23 88888.00 2015-11-18 09:01:15.412 322 16341.40 132.55 51132.25 88888.00 2015-11-18 09:01:15.912 322 16341.42 132.47 51132.24 88888.00 2015-11-18 09:01:16.412 322 16341.49 132.41 51132.24 88888.00 2015-11-18 09:01:16.912 322 16341.52 132.32 51132.27 88888.00 2015-11-18 09:01:17.412 322 16341.58 132.27 51132.27 88888.00 2015-11-18 09:01:17.912 322 16341.58 132.23 51132.25 88888.00 2015-11-18 09:01:18.412 322 16341.59 132.21 51132.25 88888.00 2015-11-18 09:01:18.912 322 16341.62 132.15 51132.22 88888.00 2015-11-18 09:01:19.412 322 16341.64 132.16 51132.21 88888.00 2015-11-18 09:01:19.912 322 16341.68 132.08 51132.20 88888.00 2015-11-18 09:01:20.412 322 16341.66 132.11 51132.18 88888.00 2015-11-18 09:01:20.912 322 16341.64 132.13 51132.18 88888.00 2015-11-18 09:01:21.412 322 16341.63 132.10 51132.20 88888.00 2015-11-18 09:01:21.912 322 16341.64 132.03 51132.20 88888.00 2015-11-18 09:01:22.412 322 16341.61 132.01 51132.16 88888.00 2015-11-18 09:01:22.912 322 16341.64 131.97 51132.20 88888.00 2015-11-18 09:01:23.412 322 16341.71 131.94 51132.28 88888.00 2015-11-18 09:01:23.912 322 16341.73 131.97 51132.30 88888.00 2015-11-18 09:01:24.412 322 16341.76 131.98 51132.29 88888.00 2015-11-18 09:01:24.912 322 16341.75 132.01 51132.25 88888.00 2015-11-18 09:01:25.412 322 16341.71 132.01 51132.25 88888.00 2015-11-18 09:01:25.912 322 16341.69 131.95 51132.22 88888.00 2015-11-18 09:01:26.412 322 16341.69 131.95 51132.18 88888.00 2015-11-18 09:01:26.912 322 16341.71 131.94 51132.16 88888.00 2015-11-18 09:01:27.412 322 16341.70 131.95 51132.21 88888.00 2015-11-18 09:01:27.912 322 16341.73 131.98 51132.20 88888.00 2015-11-18 09:01:28.412 322 16341.73 132.00 51132.20 88888.00 2015-11-18 09:01:28.912 322 16341.71 132.06 51132.20 88888.00 2015-11-18 09:01:29.412 322 16341.70 132.07 51132.23 88888.00 2015-11-18 09:01:29.912 322 16341.69 132.09 51132.25 88888.00 2015-11-18 09:01:30.413 322 16341.68 132.09 51132.32 88888.00 2015-11-18 09:01:30.913 322 16341.68 132.10 51132.31 88888.00 2015-11-18 09:01:31.413 322 16341.68 132.12 51132.28 88888.00 2015-11-18 09:01:31.913 322 16341.70 132.17 51132.25 88888.00 2015-11-18 09:01:32.413 322 16341.68 132.16 51132.28 88888.00 2015-11-18 09:01:32.913 322 16341.67 132.15 51132.32 88888.00 2015-11-18 09:01:33.413 322 16341.66 132.24 51132.37 88888.00 2015-11-18 09:01:33.913 322 16341.64 132.28 51132.37 88888.00 2015-11-18 09:01:34.413 322 16341.62 132.29 51132.36 88888.00 2015-11-18 09:01:34.913 322 16341.58 132.32 51132.34 88888.00 2015-11-18 09:01:35.413 322 16341.61 132.29 51132.32 88888.00 2015-11-18 09:01:35.913 322 16341.60 132.29 51132.34 88888.00 2015-11-18 09:01:36.413 322 16341.60 132.30 51132.28 88888.00 2015-11-18 09:01:36.913 322 16341.58 132.37 51132.29 88888.00 2015-11-18 09:01:37.413 322 16341.58 132.41 51132.28 88888.00 2015-11-18 09:01:37.913 322 16341.54 132.46 51132.29 88888.00 2015-11-18 09:01:38.413 322 16341.53 132.47 51132.34 88888.00 2015-11-18 09:01:38.913 322 16341.48 132.48 51132.38 88888.00 2015-11-18 09:01:39.413 322 16341.46 132.53 51132.33 88888.00 2015-11-18 09:01:39.913 322 16341.44 132.56 51132.25 88888.00 2015-11-18 09:01:40.413 322 16341.44 132.63 51132.27 88888.00 2015-11-18 09:01:40.913 322 16341.41 132.69 51132.34 88888.00 2015-11-18 09:01:41.413 322 16341.40 132.77 51132.32 88888.00 2015-11-18 09:01:41.913 322 16341.38 132.74 51132.27 88888.00 2015-11-18 09:01:42.413 322 16341.35 132.74 51132.28 88888.00 2015-11-18 09:01:42.913 322 16341.33 132.80 51132.27 88888.00 2015-11-18 09:01:43.413 322 16341.32 132.81 51132.25 88888.00 2015-11-18 09:01:43.913 322 16341.25 132.81 51132.31 88888.00 2015-11-18 09:01:44.413 322 16341.22 132.86 51132.36 88888.00 2015-11-18 09:01:44.913 322 16341.17 132.85 51132.33 88888.00 2015-11-18 09:01:45.413 322 16341.14 132.84 51132.37 88888.00 2015-11-18 09:01:45.913 322 16341.13 132.90 51132.33 88888.00 2015-11-18 09:01:46.413 322 16341.11 132.94 51132.32 88888.00 2015-11-18 09:01:46.913 322 16341.09 132.97 51132.28 88888.00 2015-11-18 09:01:47.413 322 16341.09 133.02 51132.25 88888.00 2015-11-18 09:01:47.913 322 16341.05 133.02 51132.30 88888.00 2015-11-18 09:01:48.413 322 16341.05 133.06 51132.30 88888.00 2015-11-18 09:01:48.913 322 16341.08 133.13 51132.31 88888.00 2015-11-18 09:01:49.413 322 16341.05 133.14 51132.32 88888.00 2015-11-18 09:01:49.913 322 16340.98 133.08 51132.30 88888.00 2015-11-18 09:01:50.413 322 16340.97 133.11 51132.36 88888.00 2015-11-18 09:01:50.913 322 16340.96 133.13 51132.40 88888.00 2015-11-18 09:01:51.413 322 16340.90 133.12 51132.39 88888.00 2015-11-18 09:01:51.913 322 16340.90 133.09 51132.38 88888.00 2015-11-18 09:01:52.413 322 16340.95 133.09 51132.40 88888.00 2015-11-18 09:01:52.913 322 16340.97 133.11 51132.38 88888.00 2015-11-18 09:01:53.413 322 16340.92 133.19 51132.34 88888.00 2015-11-18 09:01:53.913 322 16340.89 133.22 51132.28 88888.00 2015-11-18 09:01:54.413 322 16340.88 133.22 51132.30 88888.00 2015-11-18 09:01:54.913 322 16340.82 133.20 51132.38 88888.00 2015-11-18 09:01:55.413 322 16340.80 133.22 51132.41 88888.00 2015-11-18 09:01:55.913 322 16340.84 133.23 51132.38 88888.00 2015-11-18 09:01:56.413 322 16340.85 133.23 51132.30 88888.00 2015-11-18 09:01:56.913 322 16340.84 133.21 51132.30 88888.00 2015-11-18 09:01:57.413 322 16340.84 133.21 51132.38 88888.00 2015-11-18 09:01:57.913 322 16340.82 133.23 51132.41 88888.00 2015-11-18 09:01:58.413 322 16340.83 133.23 51132.40 88888.00 2015-11-18 09:01:58.913 322 16340.82 133.28 51132.43 88888.00 2015-11-18 09:01:59.413 322 16340.82 133.28 51132.49 88888.00 2015-11-18 09:01:59.913 322 16340.88 133.30 51132.50 88888.00 2015-11-18 09:02:00.404 322 16340.83 133.31 51132.48 88888.00 2015-11-18 09:02:00.904 322 16340.83 133.25 51132.42 88888.00 2015-11-18 09:02:01.404 322 16340.84 133.29 51132.47 88888.00 2015-11-18 09:02:01.904 322 16340.87 133.33 51132.46 88888.00 2015-11-18 09:02:02.404 322 16340.90 133.32 51132.50 88888.00 2015-11-18 09:02:02.904 322 16340.92 133.28 51132.55 88888.00 2015-11-18 09:02:03.404 322 16340.98 133.31 51132.51 88888.00 2015-11-18 09:02:03.904 322 16340.99 133.35 51132.49 88888.00 2015-11-18 09:02:04.404 322 16341.02 133.29 51132.47 88888.00 2015-11-18 09:02:04.904 322 16341.00 133.20 51132.49 88888.00 2015-11-18 09:02:05.404 322 16341.01 133.17 51132.47 88888.00 2015-11-18 09:02:05.904 322 16341.07 133.20 51132.47 88888.00 2015-11-18 09:02:06.404 322 16341.10 133.24 51132.47 88888.00 2015-11-18 09:02:06.904 322 16341.14 133.20 51132.52 88888.00 2015-11-18 09:02:07.404 322 16341.22 133.19 51132.51 88888.00 2015-11-18 09:02:07.904 322 16341.25 133.16 51132.53 88888.00 2015-11-18 09:02:08.404 322 16341.22 133.14 51132.58 88888.00 2015-11-18 09:02:08.904 322 16341.23 133.09 51132.51 88888.00 2015-11-18 09:02:09.404 322 16341.20 133.07 51132.48 88888.00 2015-11-18 09:02:09.904 322 16341.25 132.99 51132.53 88888.00 2015-11-18 09:02:10.404 322 16341.28 132.96 51132.58 88888.00 2015-11-18 09:02:10.904 322 16341.28 132.93 51132.52 88888.00 2015-11-18 09:02:11.404 322 16341.35 132.91 51132.43 88888.00 2015-11-18 09:02:11.904 322 16341.41 132.91 51132.41 88888.00 2015-11-18 09:02:12.404 322 16341.45 132.86 51132.43 88888.00 2015-11-18 09:02:12.904 322 16341.49 132.77 51132.44 88888.00 2015-11-18 09:02:13.404 322 16341.59 132.72 51132.44 88888.00 2015-11-18 09:02:13.904 322 16341.61 132.64 51132.41 88888.00 2015-11-18 09:02:14.404 322 16341.67 132.68 51132.44 88888.00 2015-11-18 09:02:14.904 322 16341.76 132.67 51132.50 88888.00 2015-11-18 09:02:15.404 322 16341.82 132.62 51132.48 88888.00 2015-11-18 09:02:15.904 322 16341.86 132.60 51132.49 88888.00 2015-11-18 09:02:16.404 322 16341.93 132.56 51132.49 88888.00 2015-11-18 09:02:16.904 322 16341.99 132.56 51132.50 88888.00 2015-11-18 09:02:17.404 322 16342.06 132.53 51132.50 88888.00 2015-11-18 09:02:17.904 322 16342.08 132.52 51132.50 88888.00 2015-11-18 09:02:18.404 322 16342.16 132.55 51132.44 88888.00 2015-11-18 09:02:18.904 322 16342.22 132.50 51132.42 88888.00 2015-11-18 09:02:19.404 322 16342.26 132.50 51132.42 88888.00 2015-11-18 09:02:19.904 322 16342.30 132.45 51132.43 88888.00 2015-11-18 09:02:20.404 322 16342.34 132.41 51132.44 88888.00 2015-11-18 09:02:20.904 322 16342.39 132.44 51132.44 88888.00 2015-11-18 09:02:21.404 322 16342.47 132.45 51132.42 88888.00 2015-11-18 09:02:21.904 322 16342.56 132.37 51132.44 88888.00 2015-11-18 09:02:22.404 322 16342.59 132.34 51132.52 88888.00 2015-11-18 09:02:22.904 322 16342.63 132.29 51132.58 88888.00 2015-11-18 09:02:23.404 322 16342.69 132.30 51132.59 88888.00 2015-11-18 09:02:23.904 322 16342.76 132.32 51132.56 88888.00 2015-11-18 09:02:24.404 322 16342.82 132.30 51132.57 88888.00 2015-11-18 09:02:24.904 322 16342.90 132.24 51132.53 88888.00 2015-11-18 09:02:25.404 322 16342.92 132.13 51132.55 88888.00 2015-11-18 09:02:25.904 322 16342.93 132.15 51132.49 88888.00 2015-11-18 09:02:26.404 322 16342.96 132.13 51132.50 88888.00 2015-11-18 09:02:26.904 322 16343.04 132.16 51132.57 88888.00 2015-11-18 09:02:27.404 322 16343.11 132.18 51132.52 88888.00 2015-11-18 09:02:27.904 322 16343.18 132.11 51132.49 88888.00 2015-11-18 09:02:28.404 322 16343.22 132.03 51132.49 88888.00 2015-11-18 09:02:28.904 322 16343.30 132.01 51132.46 88888.00 2015-11-18 09:02:29.404 322 16343.31 131.97 51132.49 88888.00 2015-11-18 09:02:29.904 322 16343.33 131.93 51132.47 88888.00 2015-11-18 09:02:30.404 322 16343.35 131.87 51132.50 88888.00 2015-11-18 09:02:30.904 322 16343.39 131.82 51132.52 88888.00 2015-11-18 09:02:31.404 322 16343.46 131.75 51132.58 88888.00 2015-11-18 09:02:31.904 322 16343.49 131.65 51132.58 88888.00 2015-11-18 09:02:32.404 322 16343.55 131.57 51132.51 88888.00 2015-11-18 09:02:32.904 322 16343.55 131.56 51132.52 88888.00 2015-11-18 09:02:33.404 322 16343.58 131.55 51132.53 88888.00 2015-11-18 09:02:33.904 322 16343.61 131.52 51132.53 88888.00 2015-11-18 09:02:34.404 322 16343.65 131.49 51132.52 88888.00 2015-11-18 09:02:34.904 322 16343.71 131.39 51132.55 88888.00 2015-11-18 09:02:35.405 322 16343.71 131.34 51132.57 88888.00 2015-11-18 09:02:35.905 322 16343.71 131.39 51132.56 88888.00 2015-11-18 09:02:36.405 322 16343.72 131.32 51132.58 88888.00 2015-11-18 09:02:36.905 322 16343.72 131.24 51132.57 88888.00 2015-11-18 09:02:37.405 322 16343.71 131.24 51132.62 88888.00 2015-11-18 09:02:37.905 322 16343.70 131.16 51132.60 88888.00 2015-11-18 09:02:38.405 322 16343.72 131.08 51132.57 88888.00 2015-11-18 09:02:38.905 322 16343.71 131.05 51132.53 88888.00 2015-11-18 09:02:39.405 322 16343.72 131.05 51132.52 88888.00 2015-11-18 09:02:39.905 322 16343.65 131.03 51132.53 88888.00 2015-11-18 09:02:40.405 322 16343.63 131.02 51132.49 88888.00 2015-11-18 09:02:40.905 322 16343.63 131.00 51132.42 88888.00 2015-11-18 09:02:41.405 322 16343.60 130.95 51132.39 88888.00 2015-11-18 09:02:41.905 322 16343.57 130.94 51132.33 88888.00 2015-11-18 09:02:42.405 322 16343.49 130.94 51132.34 88888.00 2015-11-18 09:02:42.905 322 16343.46 130.91 51132.37 88888.00 2015-11-18 09:02:43.405 322 16343.42 130.97 51132.43 88888.00 2015-11-18 09:02:43.905 322 16343.38 130.96 51132.41 88888.00 2015-11-18 09:02:44.405 322 16343.29 130.94 51132.40 88888.00 2015-11-18 09:02:44.905 322 16343.25 130.97 51132.33 88888.00 2015-11-18 09:02:45.405 322 16343.18 131.02 51132.32 88888.00 2015-11-18 09:02:45.905 322 16343.13 131.06 51132.31 88888.00 2015-11-18 09:02:46.405 322 16343.11 131.12 51132.21 88888.00 2015-11-18 09:02:46.905 322 16343.08 131.10 51132.18 88888.00 2015-11-18 09:02:47.405 322 16343.04 131.12 51132.20 88888.00 2015-11-18 09:02:47.905 322 16343.02 131.11 51132.19 88888.00 2015-11-18 09:02:48.405 322 16342.98 131.13 51132.20 88888.00 2015-11-18 09:02:48.905 322 16342.94 131.21 51132.16 88888.00 2015-11-18 09:02:49.405 322 16342.92 131.31 51132.23 88888.00 2015-11-18 09:02:49.905 322 16342.90 131.31 51132.23 88888.00 2015-11-18 09:02:50.405 322 16342.87 131.34 51132.23 88888.00 2015-11-18 09:02:50.905 322 16342.84 131.41 51132.21 88888.00 2015-11-18 09:02:51.405 322 16342.84 131.45 51132.23 88888.00 2015-11-18 09:02:51.905 322 16342.82 131.46 51132.25 88888.00 2015-11-18 09:02:52.405 322 16342.78 131.52 51132.32 88888.00 2015-11-18 09:02:52.905 322 16342.77 131.54 51132.33 88888.00 2015-11-18 09:02:53.405 322 16342.76 131.55 51132.30 88888.00 2015-11-18 09:02:53.905 322 16342.78 131.57 51132.30 88888.00 2015-11-18 09:02:54.405 322 16342.77 131.56 51132.30 88888.00 2015-11-18 09:02:54.905 322 16342.78 131.55 51132.33 88888.00 2015-11-18 09:02:55.405 322 16342.78 131.46 51132.40 88888.00 2015-11-18 09:02:55.905 322 16342.82 131.40 51132.41 88888.00 2015-11-18 09:02:56.405 322 16342.85 131.39 51132.38 88888.00 2015-11-18 09:02:56.905 322 16342.84 131.42 51132.40 88888.00 2015-11-18 09:02:57.405 322 16342.89 131.43 51132.39 88888.00 2015-11-18 09:02:57.905 322 16342.87 131.36 51132.33 88888.00 2015-11-18 09:02:58.405 322 16342.84 131.32 51132.36 88888.00 2015-11-18 09:02:58.905 322 16342.84 131.29 51132.36 88888.00 2015-11-18 09:02:59.405 322 16342.83 131.25 51132.39 88888.00 2015-11-18 09:02:59.905 322 16342.81 131.26 51132.39 88888.00 2015-11-18 09:03:00.405 322 16342.80 131.25 51132.39 88888.00 2015-11-18 09:03:00.905 322 16342.80 131.16 51132.40 88888.00 2015-11-18 09:03:01.405 322 16342.83 131.14 51132.39 88888.00 2015-11-18 09:03:01.905 322 16342.82 131.10 51132.32 88888.00 2015-11-18 09:03:02.405 322 16342.84 131.00 51132.27 88888.00 2015-11-18 09:03:02.905 322 16342.86 130.99 51132.31 88888.00 2015-11-18 09:03:03.405 322 16342.89 130.96 51132.33 88888.00 2015-11-18 09:03:03.905 322 16342.92 130.89 51132.36 88888.00 2015-11-18 09:03:04.405 322 16342.91 130.89 51132.37 88888.00 2015-11-18 09:03:04.905 322 16342.86 130.85 51132.41 88888.00 2015-11-18 09:03:05.406 322 16342.85 130.78 51132.39 88888.00 2015-11-18 09:03:05.906 322 16342.84 130.76 51132.33 88888.00 2015-11-18 09:03:06.406 322 16342.76 130.77 51132.33 88888.00 2015-11-18 09:03:06.906 322 16342.75 130.69 51132.32 88888.00 2015-11-18 09:03:07.406 322 16342.75 130.61 51132.31 88888.00 2015-11-18 09:03:07.906 322 16342.66 130.58 51132.23 88888.00 2015-11-18 09:03:08.406 322 16342.58 130.49 51132.16 88888.00 2015-11-18 09:03:08.906 322 16342.54 130.49 51132.15 88888.00 2015-11-18 09:03:09.406 322 16342.50 130.47 51132.18 88888.00 2015-11-18 09:03:09.906 322 16342.46 130.47 51132.19 88888.00 2015-11-18 09:03:10.406 322 16342.42 130.41 51132.12 88888.00 2015-11-18 09:03:10.906 322 16342.39 130.41 51132.09 88888.00 2015-11-18 09:03:11.406 322 16342.31 130.42 51132.05 88888.00 2015-11-18 09:03:11.906 322 16342.24 130.36 51132.03 88888.00 2015-11-18 09:03:12.406 322 16342.19 130.29 51131.97 88888.00 2015-11-18 09:03:12.906 322 16342.14 130.21 51131.94 88888.00 2015-11-18 09:03:13.406 322 16342.07 130.16 51131.94 88888.00 2015-11-18 09:03:13.906 322 16341.99 130.16 51131.90 88888.00 2015-11-18 09:03:14.406 322 16341.94 130.18 51131.86 88888.00 2015-11-18 09:03:14.906 322 16341.85 130.16 51131.90 88888.00 2015-11-18 09:03:15.406 322 16341.80 130.13 51131.93 88888.00 2015-11-18 09:03:15.906 322 16341.76 130.17 51132.00 88888.00 2015-11-18 09:03:16.406 322 16341.73 130.17 51131.97 88888.00 2015-11-18 09:03:16.906 322 16341.72 130.17 51131.87 88888.00 2015-11-18 09:03:17.406 322 16341.68 130.21 51131.86 88888.00 2015-11-18 09:03:17.906 322 16341.67 130.17 51131.82 88888.00 2015-11-18 09:03:18.406 322 16341.67 130.10 51131.77 88888.00 2015-11-18 09:03:18.906 322 16341.61 130.08 51131.77 88888.00 2015-11-18 09:03:19.406 322 16341.58 130.08 51131.79 88888.00 2015-11-18 09:03:19.906 322 16341.57 130.08 51131.78 88888.00 2015-11-18 09:03:20.406 322 16341.58 130.03 51131.78 88888.00 2015-11-18 09:03:20.906 322 16341.54 130.02 51131.82 88888.00 2015-11-18 09:03:21.406 322 16341.54 130.01 51131.81 88888.00 2015-11-18 09:03:21.906 322 16341.55 130.00 51131.74 88888.00 2015-11-18 09:03:22.406 322 16341.54 129.98 51131.74 88888.00 2015-11-18 09:03:22.906 322 16341.55 129.98 51131.74 88888.00 2015-11-18 09:03:23.406 322 16341.53 129.99 51131.70 88888.00 2015-11-18 09:03:23.906 322 16341.53 129.94 51131.70 88888.00 2015-11-18 09:03:24.406 322 16341.54 129.98 51131.73 88888.00 2015-11-18 09:03:24.906 322 16341.59 129.95 51131.73 88888.00 2015-11-18 09:03:25.406 322 16341.63 129.93 51131.68 88888.00 2015-11-18 09:03:25.906 322 16341.61 129.90 51131.69 88888.00 2015-11-18 09:03:26.406 322 16341.63 129.81 51131.66 88888.00 2015-11-18 09:03:26.906 322 16341.66 129.78 51131.66 88888.00 2015-11-18 09:03:27.406 322 16341.68 129.77 51131.60 88888.00 2015-11-18 09:03:27.906 322 16341.70 129.75 51131.59 88888.00 2015-11-18 09:03:28.406 322 16341.77 129.68 51131.58 88888.00 2015-11-18 09:03:28.906 322 16341.80 129.67 51131.58 88888.00 2015-11-18 09:03:29.406 322 16341.80 129.67 51131.55 88888.00 2015-11-18 09:03:29.906 322 16341.81 129.63 51131.51 88888.00 2015-11-18 09:03:30.406 322 16341.79 129.58 51131.55 88888.00 2015-11-18 09:03:30.906 322 16341.78 129.60 51131.58 88888.00 2015-11-18 09:03:31.406 322 16341.78 129.59 51131.54 88888.00 2015-11-18 09:03:31.906 322 16341.79 129.57 51131.47 88888.00 2015-11-18 09:03:32.406 322 16341.76 129.55 51131.48 88888.00 2015-11-18 09:03:32.906 322 16341.81 129.51 51131.48 88888.00 2015-11-18 09:03:33.406 322 16341.85 129.41 51131.42 88888.00 2015-11-18 09:03:33.906 322 16341.77 129.37 51131.38 88888.00 2015-11-18 09:03:34.406 322 16341.77 129.29 51131.39 88888.00 2015-11-18 09:03:34.906 322 16341.72 129.23 51131.37 88888.00 2015-11-18 09:03:35.407 322 16341.69 129.23 51131.42 88888.00 2015-11-18 09:03:35.907 322 16341.69 129.22 51131.47 88888.00 2015-11-18 09:03:36.407 322 16341.68 129.21 51131.42 88888.00 2015-11-18 09:03:36.907 322 16341.62 129.16 51131.39 88888.00 2015-11-18 09:03:37.407 322 16341.64 129.17 51131.38 88888.00 2015-11-18 09:03:37.907 322 16341.59 129.11 51131.37 88888.00 2015-11-18 09:03:38.407 322 16341.50 129.10 51131.36 88888.00 2015-11-18 09:03:38.907 322 16341.46 129.13 51131.30 88888.00 2015-11-18 09:03:39.407 322 16341.44 129.11 51131.31 88888.00 2015-11-18 09:03:39.907 322 16341.40 129.12 51131.35 88888.00 2015-11-18 09:03:40.407 322 16341.36 129.12 51131.33 88888.00 2015-11-18 09:03:40.907 322 16341.31 129.05 51131.31 88888.00 2015-11-18 09:03:41.407 322 16341.24 129.05 51131.32 88888.00 2015-11-18 09:03:41.907 322 16341.18 129.06 51131.29 88888.00 2015-11-18 09:03:42.407 322 16341.17 129.07 51131.32 88888.00 2015-11-18 09:03:42.907 322 16341.11 129.12 51131.29 88888.00 2015-11-18 09:03:43.407 322 16341.01 129.16 51131.27 88888.00 2015-11-18 09:03:43.907 322 16340.91 129.20 51131.23 88888.00 2015-11-18 09:03:44.407 322 16340.88 129.15 51131.23 88888.00 2015-11-18 09:03:44.907 322 16340.92 129.15 51131.23 88888.00 2015-11-18 09:03:45.407 322 16340.85 129.19 51131.24 88888.00 2015-11-18 09:03:45.907 322 16340.76 129.19 51131.24 88888.00 2015-11-18 09:03:46.407 322 16340.70 129.16 51131.29 88888.00 2015-11-18 09:03:46.907 322 16340.64 129.20 51131.28 88888.00 2015-11-18 09:03:47.407 322 16340.65 129.23 51131.26 88888.00 2015-11-18 09:03:47.907 322 16340.61 129.23 51131.31 88888.00 2015-11-18 09:03:48.407 322 16340.55 129.28 51131.37 88888.00 2015-11-18 09:03:48.907 322 16340.51 129.36 51131.36 88888.00 2015-11-18 09:03:49.407 322 16340.48 129.42 51131.30 88888.00 2015-11-18 09:03:49.907 322 16340.39 129.49 51131.29 88888.00 2015-11-18 09:03:50.407 322 16340.32 129.52 51131.27 88888.00 2015-11-18 09:03:50.907 322 16340.29 129.54 51131.24 88888.00 2015-11-18 09:03:51.407 322 16340.29 129.55 51131.30 88888.00 2015-11-18 09:03:51.907 322 16340.29 129.58 51131.31 88888.00 2015-11-18 09:03:52.407 322 16340.25 129.62 51131.31 88888.00 2015-11-18 09:03:52.907 322 16340.22 129.64 51131.24 88888.00 2015-11-18 09:03:53.407 322 16340.20 129.64 51131.26 88888.00 2015-11-18 09:03:53.907 322 16340.20 129.67 51131.29 88888.00 2015-11-18 09:03:54.407 322 16340.22 129.73 51131.33 88888.00 2015-11-18 09:03:54.907 322 16340.23 129.72 51131.29 88888.00 2015-11-18 09:03:55.407 322 16340.20 129.74 51131.28 88888.00 2015-11-18 09:03:55.907 322 16340.21 129.81 51131.29 88888.00 2015-11-18 09:03:56.407 322 16340.25 129.82 51131.24 88888.00 2015-11-18 09:03:56.907 322 16340.27 129.83 51131.30 88888.00 2015-11-18 09:03:57.407 322 16340.28 129.83 51131.32 88888.00 2015-11-18 09:03:57.907 322 16340.30 129.80 51131.26 88888.00 2015-11-18 09:03:58.407 322 16340.31 129.78 51131.26 88888.00 2015-11-18 09:03:58.907 322 16340.32 129.81 51131.28 88888.00 2015-11-18 09:03:59.407 322 16340.32 129.77 51131.24 88888.00 2015-11-18 09:03:59.907 322 16340.31 129.77 51131.29 88888.00 2015-11-18 09:04:00.407 322 16340.31 129.69 51131.28 88888.00 2015-11-18 09:04:00.907 322 16340.29 129.67 51131.27 88888.00 2015-11-18 09:04:01.407 322 16340.28 129.63 51131.26 88888.00 2015-11-18 09:04:01.907 322 16340.23 129.55 51131.24 88888.00 2015-11-18 09:04:02.407 322 16340.21 129.56 51131.27 88888.00 2015-11-18 09:04:02.907 322 16340.20 129.51 51131.21 88888.00 2015-11-18 09:04:03.407 322 16340.20 129.46 51131.24 88888.00 2015-11-18 09:04:03.907 322 16340.25 129.42 51131.27 88888.00 2015-11-18 09:04:04.407 322 16340.27 129.33 51131.24 88888.00 2015-11-18 09:04:04.907 322 16340.26 129.32 51131.26 88888.00 2015-11-18 09:04:05.407 322 16340.21 129.28 51131.30 88888.00 2015-11-18 09:04:05.907 322 16340.17 129.13 51131.28 88888.00 2015-11-18 09:04:06.407 322 16340.18 129.07 51131.24 88888.00 2015-11-18 09:04:06.907 322 16340.14 129.12 51131.28 88888.00 2015-11-18 09:04:07.407 322 16340.07 129.12 51131.29 88888.00 2015-11-18 09:04:07.907 322 16339.99 129.11 51131.30 88888.00 2015-11-18 09:04:08.407 322 16339.95 129.01 51131.28 88888.00 2015-11-18 09:04:08.907 322 16339.95 128.98 51131.26 88888.00 2015-11-18 09:04:09.407 322 16339.94 129.02 51131.26 88888.00 2015-11-18 09:04:09.907 322 16339.93 129.01 51131.20 88888.00 2015-11-18 09:04:10.408 322 16339.90 128.94 51131.26 88888.00 2015-11-18 09:04:10.908 322 16339.87 128.89 51131.28 88888.00 2015-11-18 09:04:11.408 322 16339.87 128.93 51131.27 88888.00 2015-11-18 09:04:11.908 322 16339.90 128.86 51131.30 88888.00 2015-11-18 09:04:12.408 322 16339.91 128.84 51131.28 88888.00 2015-11-18 09:04:12.908 322 16339.84 128.86 51131.24 88888.00 2015-11-18 09:04:13.408 322 16339.84 128.84 51131.21 88888.00 2015-11-18 09:04:13.908 322 16339.84 128.82 51131.13 88888.00 2015-11-18 09:04:14.408 322 16339.79 128.78 51131.10 88888.00 2015-11-18 09:04:14.908 322 16339.74 128.78 51131.11 88888.00 2015-11-18 09:04:15.408 322 16339.73 128.75 51131.15 88888.00 2015-11-18 09:04:15.908 322 16339.75 128.73 51131.17 88888.00 2015-11-18 09:04:16.408 322 16339.72 128.67 51131.13 88888.00 2015-11-18 09:04:16.908 322 16339.67 128.68 51131.12 88888.00 2015-11-18 09:04:17.408 322 16339.65 128.77 51131.03 88888.00 2015-11-18 09:04:17.908 322 16339.66 128.77 51131.01 88888.00 2015-11-18 09:04:18.408 322 16339.70 128.78 51131.04 88888.00 2015-11-18 09:04:18.908 322 16339.73 128.71 51131.05 88888.00 2015-11-18 09:04:19.408 322 16339.70 128.68 51131.04 88888.00 2015-11-18 09:04:19.908 322 16339.66 128.73 51131.03 88888.00 2015-11-18 09:04:20.408 322 16339.69 128.77 51130.97 88888.00 2015-11-18 09:04:20.908 322 16339.67 128.77 51130.95 88888.00 2015-11-18 09:04:21.408 322 16339.64 128.75 51131.01 88888.00 2015-11-18 09:04:21.908 322 16339.63 128.76 51131.05 88888.00 2015-11-18 09:04:22.408 322 16339.59 128.75 51131.04 88888.00 2015-11-18 09:04:22.908 322 16339.61 128.73 51130.96 88888.00 2015-11-18 09:04:23.408 322 16339.58 128.69 51130.96 88888.00 2015-11-18 09:04:23.908 322 16339.59 128.73 51130.96 88888.00 2015-11-18 09:04:24.408 322 16339.64 128.80 51130.93 88888.00 2015-11-18 09:04:24.908 322 16339.65 128.81 51130.94 88888.00 2015-11-18 09:04:25.408 322 16339.68 128.78 51130.94 88888.00 2015-11-18 09:04:25.908 322 16339.74 128.76 51131.00 88888.00 2015-11-18 09:04:26.408 322 16339.75 128.78 51131.00 88888.00 2015-11-18 09:04:26.908 322 16339.82 128.72 51130.94 88888.00 2015-11-18 09:04:27.408 322 16339.82 128.76 51130.89 88888.00 2015-11-18 09:04:27.908 322 16339.78 128.79 51130.90 88888.00 2015-11-18 09:04:28.408 322 16339.82 128.79 51130.99 88888.00 2015-11-18 09:04:28.908 322 16339.79 128.82 51130.97 88888.00 2015-11-18 09:04:29.408 322 16339.83 128.79 51130.97 88888.00 2015-11-18 09:04:29.908 322 16339.84 128.84 51130.97 88888.00 2015-11-18 09:04:30.408 322 16339.86 128.81 51130.93 88888.00 2015-11-18 09:04:30.908 322 16339.83 128.82 51130.89 88888.00 2015-11-18 09:04:31.408 322 16339.90 128.80 51130.90 88888.00 2015-11-18 09:04:31.908 322 16339.94 128.73 51130.87 88888.00 2015-11-18 09:04:32.408 322 16339.99 128.75 51130.89 88888.00 2015-11-18 09:04:32.908 322 16340.02 128.75 51130.93 88888.00 2015-11-18 09:04:33.408 322 16340.02 128.76 51130.89 88888.00 2015-11-18 09:04:33.908 322 16340.10 128.75 51130.84 88888.00 2015-11-18 09:04:34.408 322 16340.17 128.79 51130.81 88888.00 2015-11-18 09:04:34.908 322 16340.23 128.78 51130.87 88888.00 2015-11-18 09:04:35.408 322 16340.25 128.73 51130.90 88888.00 2015-11-18 09:04:35.908 322 16340.28 128.75 51130.89 88888.00 2015-11-18 09:04:36.408 322 16340.34 128.75 51130.91 88888.00 2015-11-18 09:04:36.908 322 16340.37 128.76 51130.87 88888.00 2015-11-18 09:04:37.408 322 16340.39 128.78 51130.86 88888.00 2015-11-18 09:04:37.908 322 16340.43 128.72 51130.92 88888.00 2015-11-18 09:04:38.408 322 16340.48 128.68 51130.96 88888.00 2015-11-18 09:04:38.908 322 16340.53 128.60 51130.95 88888.00 2015-11-18 09:04:39.408 322 16340.56 128.51 51130.99 88888.00 2015-11-18 09:04:39.908 322 16340.58 128.52 51130.96 88888.00 2015-11-18 09:04:40.409 322 16340.60 128.53 51130.94 88888.00 2015-11-18 09:04:40.909 322 16340.62 128.50 51130.93 88888.00 2015-11-18 09:04:41.409 322 16340.66 128.41 51130.95 88888.00 2015-11-18 09:04:41.909 322 16340.63 128.35 51130.97 88888.00 2015-11-18 09:04:42.409 322 16340.69 128.25 51130.93 88888.00 2015-11-18 09:04:42.909 322 16340.71 128.17 51130.95 88888.00 2015-11-18 09:04:43.409 322 16340.67 128.12 51130.93 88888.00 2015-11-18 09:04:43.909 322 16340.66 128.07 51130.90 88888.00 2015-11-18 09:04:44.409 322 16340.72 128.04 51130.90 88888.00 2015-11-18 09:04:44.909 322 16340.75 128.01 51130.92 88888.00 2015-11-18 09:04:45.409 322 16340.78 127.98 51130.89 88888.00 2015-11-18 09:04:45.909 322 16340.80 127.94 51130.92 88888.00 2015-11-18 09:04:46.409 322 16340.83 127.88 51130.99 88888.00 2015-11-18 09:04:46.909 322 16340.87 127.84 51131.00 88888.00 2015-11-18 09:04:47.409 322 16340.88 127.76 51130.99 88888.00 2015-11-18 09:04:47.909 322 16340.82 127.69 51130.96 88888.00 2015-11-18 09:04:48.409 322 16340.79 127.65 51130.93 88888.00 2015-11-18 09:04:48.909 322 16340.82 127.63 51130.94 88888.00 2015-11-18 09:04:49.409 322 16340.89 127.64 51130.96 88888.00 2015-11-18 09:04:49.909 322 16340.92 127.60 51130.92 88888.00 2015-11-18 09:04:50.409 322 16340.97 127.54 51130.90 88888.00 2015-11-18 09:04:50.909 322 16340.95 127.54 51130.93 88888.00 2015-11-18 09:04:51.409 322 16340.96 127.47 51130.92 88888.00 2015-11-18 09:04:51.909 322 16340.96 127.42 51130.91 88888.00 2015-11-18 09:04:52.409 322 16340.99 127.36 51130.87 88888.00 2015-11-18 09:04:52.909 322 16341.00 127.33 51130.87 88888.00 2015-11-18 09:04:53.409 322 16341.00 127.30 51130.80 88888.00 2015-11-18 09:04:53.909 322 16341.04 127.30 51130.78 88888.00 2015-11-18 09:04:54.409 322 16341.02 127.22 51130.84 88888.00 2015-11-18 09:04:54.909 322 16341.04 127.14 51130.83 88888.00 2015-11-18 09:04:55.409 322 16341.09 127.11 51130.75 88888.00 2015-11-18 09:04:55.909 322 16341.06 127.07 51130.80 88888.00 2015-11-18 09:04:56.409 322 16341.06 126.99 51130.74 88888.00 2015-11-18 09:04:56.909 322 16341.10 126.96 51130.76 88888.00 2015-11-18 09:04:57.409 322 16341.13 126.91 51130.81 88888.00 2015-11-18 09:04:57.909 322 16341.13 126.87 51130.81 88888.00 2015-11-18 09:04:58.409 322 16341.17 126.80 51130.80 88888.00 2015-11-18 09:04:58.909 322 16341.19 126.77 51130.73 88888.00 2015-11-18 09:04:59.409 322 16341.22 126.71 51130.68 88888.00 2015-11-18 09:04:59.909 322 16341.26 126.64 51130.66 88888.00 2015-11-18 09:05:00.409 322 16341.23 126.62 51130.69 88888.00 2015-11-18 09:05:00.909 322 16341.31 126.60 51130.72 88888.00 2015-11-18 09:05:01.409 322 16341.36 126.58 51130.71 88888.00 2015-11-18 09:05:01.909 322 16341.37 126.46 51130.71 88888.00 2015-11-18 09:05:02.409 322 16341.40 126.44 51130.71 88888.00 2015-11-18 09:05:02.909 322 16341.42 126.43 51130.71 88888.00 2015-11-18 09:05:03.409 322 16341.44 126.34 51130.71 88888.00 2015-11-18 09:05:03.909 322 16341.44 126.23 51130.68 88888.00 2015-11-18 09:05:04.409 322 16341.49 126.17 51130.71 88888.00 2015-11-18 09:05:04.909 322 16341.58 126.12 51130.69 88888.00 2015-11-18 09:05:05.409 322 16341.59 126.06 51130.71 88888.00 2015-11-18 09:05:05.909 322 16341.61 126.07 51130.76 88888.00 2015-11-18 09:05:06.409 322 16341.66 126.07 51130.78 88888.00 2015-11-18 09:05:06.909 322 16341.70 125.99 51130.82 88888.00 2015-11-18 09:05:07.409 322 16341.75 125.93 51130.82 88888.00 2015-11-18 09:05:07.909 322 16341.78 125.91 51130.84 88888.00 2015-11-18 09:05:08.409 322 16341.79 125.86 51130.78 88888.00 2015-11-18 09:05:08.909 322 16341.82 125.79 51130.77 88888.00 2015-11-18 09:05:09.409 322 16341.86 125.74 51130.76 88888.00 2015-11-18 09:05:09.909 322 16341.85 125.68 51130.78 88888.00 2015-11-18 09:05:10.409 322 16341.88 125.65 51130.77 88888.00 2015-11-18 09:05:10.909 322 16341.95 125.60 51130.75 88888.00 2015-11-18 09:05:11.409 322 16342.01 125.59 51130.77 88888.00 2015-11-18 09:05:11.909 322 16342.01 125.57 51130.74 88888.00 2015-11-18 09:05:12.409 322 16341.97 125.50 51130.75 88888.00 2015-11-18 09:05:12.909 322 16341.98 125.46 51130.81 88888.00 2015-11-18 09:05:13.409 322 16341.95 125.40 51130.80 88888.00 2015-11-18 09:05:13.909 322 16341.97 125.32 51130.76 88888.00 2015-11-18 09:05:14.409 322 16342.03 125.37 51130.74 88888.00 2015-11-18 09:05:14.909 322 16342.04 125.39 51130.76 88888.00 2015-11-18 09:05:15.410 322 16342.03 125.37 51130.73 88888.00 2015-11-18 09:05:15.910 322 16342.03 125.38 51130.67 88888.00 2015-11-18 09:05:16.410 322 16342.05 125.32 51130.63 88888.00 2015-11-18 09:05:16.910 322 16342.07 125.28 51130.63 88888.00 2015-11-18 09:05:17.410 322 16342.06 125.25 51130.58 88888.00 2015-11-18 09:05:17.910 322 16342.13 125.27 51130.53 88888.00 2015-11-18 09:05:18.410 322 16342.13 125.23 51130.54 88888.00 2015-11-18 09:05:18.910 322 16342.11 125.20 51130.56 88888.00 2015-11-18 09:05:19.410 322 16342.08 125.16 51130.60 88888.00 2015-11-18 09:05:19.910 322 16342.02 125.16 51130.63 88888.00 2015-11-18 09:05:20.410 322 16342.05 125.16 51130.66 88888.00 2015-11-18 09:05:20.910 322 16342.03 125.19 51130.66 88888.00 2015-11-18 09:05:21.410 322 16342.01 125.22 51130.62 88888.00 2015-11-18 09:05:21.910 322 16342.02 125.23 51130.62 88888.00 2015-11-18 09:05:22.410 322 16341.97 125.21 51130.63 88888.00 2015-11-18 09:05:22.910 322 16341.94 125.20 51130.57 88888.00 2015-11-18 09:05:23.410 322 16341.94 125.21 51130.54 88888.00 2015-11-18 09:05:23.910 322 16341.93 125.16 51130.51 88888.00 2015-11-18 09:05:24.410 322 16341.87 125.20 51130.56 88888.00 2015-11-18 09:05:24.910 322 16341.85 125.23 51130.60 88888.00 2015-11-18 09:05:25.410 322 16341.80 125.21 51130.54 88888.00 2015-11-18 09:05:25.910 322 16341.81 125.24 51130.47 88888.00 2015-11-18 09:05:26.410 322 16341.78 125.21 51130.46 88888.00 2015-11-18 09:05:26.910 322 16341.69 125.20 51130.44 88888.00 2015-11-18 09:05:27.410 322 16341.66 125.17 51130.44 88888.00 2015-11-18 09:05:27.910 322 16341.61 125.21 51130.42 88888.00 2015-11-18 09:05:28.410 322 16341.60 125.22 51130.39 88888.00 2015-11-18 09:05:28.910 322 16341.62 125.25 51130.31 88888.00 2015-11-18 09:05:29.410 322 16341.57 125.29 51130.32 88888.00 2015-11-18 09:05:29.910 322 16341.52 125.29 51130.34 88888.00 2015-11-18 09:05:30.410 322 16341.52 125.29 51130.36 88888.00 2015-11-18 09:05:30.910 322 16341.51 125.34 51130.38 88888.00 2015-11-18 09:05:31.410 322 16341.51 125.30 51130.36 88888.00 2015-11-18 09:05:31.910 322 16341.49 125.32 51130.36 88888.00 2015-11-18 09:05:32.410 322 16341.40 125.29 51130.36 88888.00 2015-11-18 09:05:32.910 322 16341.38 125.29 51130.38 88888.00 2015-11-18 09:05:33.410 322 16341.36 125.25 51130.38 88888.00 2015-11-18 09:05:33.910 322 16341.29 125.25 51130.39 88888.00 2015-11-18 09:05:34.410 322 16341.28 125.30 51130.46 88888.00 2015-11-18 09:05:34.910 322 16341.31 125.25 51130.46 88888.00 2015-11-18 09:05:35.410 322 16341.27 125.22 51130.47 88888.00 2015-11-18 09:05:35.910 322 16341.24 125.20 51130.45 88888.00 2015-11-18 09:05:36.410 322 16341.25 125.17 51130.42 88888.00 2015-11-18 09:05:36.910 322 16341.23 125.20 51130.46 88888.00 2015-11-18 09:05:37.410 322 16341.23 125.21 51130.49 88888.00 2015-11-18 09:05:37.910 322 16341.22 125.24 51130.46 88888.00 2015-11-18 09:05:38.410 322 16341.17 125.21 51130.44 88888.00 2015-11-18 09:05:38.910 322 16341.15 125.29 51130.45 88888.00 2015-11-18 09:05:39.410 322 16341.11 125.33 51130.46 88888.00 2015-11-18 09:05:39.910 322 16341.07 125.32 51130.47 88888.00 2015-11-18 09:05:40.410 322 16341.08 125.33 51130.41 88888.00 2015-11-18 09:05:40.910 322 16341.06 125.33 51130.39 88888.00 2015-11-18 09:05:41.410 322 16341.04 125.24 51130.44 88888.00 2015-11-18 09:05:41.910 322 16341.05 125.19 51130.46 88888.00 2015-11-18 09:05:42.410 322 16341.08 125.13 51130.44 88888.00 2015-11-18 09:05:42.910 322 16341.06 125.20 51130.35 88888.00 2015-11-18 09:05:43.410 322 16340.99 125.21 51130.31 88888.00 2015-11-18 09:05:43.910 322 16341.01 125.16 51130.27 88888.00 2015-11-18 09:05:44.410 322 16341.02 125.20 51130.23 88888.00 2015-11-18 09:05:44.910 322 16341.00 125.22 51130.26 88888.00 2015-11-18 09:05:45.411 322 16341.04 125.21 51130.26 88888.00 2015-11-18 09:05:45.911 322 16341.04 125.19 51130.25 88888.00 2015-11-18 09:05:46.411 322 16341.01 125.19 51130.21 88888.00 2015-11-18 09:05:46.911 322 16341.02 125.19 51130.25 88888.00 2015-11-18 09:05:47.411 322 16341.04 125.19 51130.30 88888.00 2015-11-18 09:05:47.911 322 16341.01 125.22 51130.30 88888.00 2015-11-18 09:05:48.411 322 16341.01 125.23 51130.29 88888.00 2015-11-18 09:05:48.911 322 16341.02 125.23 51130.29 88888.00 2015-11-18 09:05:49.411 322 16341.04 125.20 51130.29 88888.00 2015-11-18 09:05:49.911 322 16341.05 125.17 51130.29 88888.00 2015-11-18 09:05:50.411 322 16341.05 125.13 51130.20 88888.00 2015-11-18 09:05:50.911 322 16341.04 125.13 51130.25 88888.00 2015-11-18 09:05:51.411 322 16341.05 125.12 51130.25 88888.00 2015-11-18 09:05:51.911 322 16341.05 125.17 51130.23 88888.00 2015-11-18 09:05:52.411 322 16341.02 125.13 51130.29 88888.00 2015-11-18 09:05:52.911 322 16341.06 125.10 51130.30 88888.00 2015-11-18 09:05:53.411 322 16341.05 125.08 51130.23 88888.00 2015-11-18 09:05:53.911 322 16341.05 125.04 51130.18 88888.00 2015-11-18 09:05:54.411 322 16341.06 124.98 51130.22 88888.00 2015-11-18 09:05:54.911 322 16341.07 124.98 51130.26 88888.00 2015-11-18 09:05:55.411 322 16341.05 125.04 51130.26 88888.00 2015-11-18 09:05:55.911 322 16341.02 124.93 51130.25 88888.00 2015-11-18 09:05:56.411 322 16341.01 124.92 51130.21 88888.00 2015-11-18 09:05:56.911 322 16341.04 125.01 51130.23 88888.00 2015-11-18 09:05:57.411 322 16341.02 124.97 51130.21 88888.00 2015-11-18 09:05:57.911 322 16341.02 124.97 51130.18 88888.00 2015-11-18 09:05:58.411 322 16341.06 124.86 51130.17 88888.00 2015-11-18 09:05:58.911 322 16341.08 124.81 51130.16 88888.00 2015-11-18 09:05:59.411 322 16341.10 124.78 51130.16 88888.00 2015-11-18 09:05:59.911 322 16341.08 124.71 51130.17 88888.00 2015-11-18 09:06:00.411 322 16341.09 124.67 51130.17 88888.00 2015-11-18 09:06:00.911 322 16341.13 124.60 51130.16 88888.00 2015-11-18 09:06:01.411 322 16341.14 124.64 51130.17 88888.00 2015-11-18 09:06:01.911 322 16341.17 124.66 51130.13 88888.00 2015-11-18 09:06:02.411 322 16341.20 124.54 51130.10 88888.00 2015-11-18 09:06:02.911 322 16341.17 124.46 51130.07 88888.00 2015-11-18 09:06:03.411 322 16341.16 124.37 51130.03 88888.00 2015-11-18 09:06:03.911 322 16341.16 124.34 51130.05 88888.00 2015-11-18 09:06:04.411 322 16341.14 124.31 51130.04 88888.00 2015-11-18 09:06:04.911 322 16341.15 124.25 51129.98 88888.00 2015-11-18 09:06:05.411 322 16341.20 124.19 51129.99 88888.00 2015-11-18 09:06:05.911 322 16341.25 124.17 51129.93 88888.00 2015-11-18 09:06:06.411 322 16341.22 124.11 51129.93 88888.00 2015-11-18 09:06:06.911 322 16341.18 124.02 51129.92 88888.00 2015-11-18 09:06:07.411 322 16341.16 123.93 51129.84 88888.00 2015-11-18 09:06:07.911 322 16341.15 123.90 51129.85 88888.00 2015-11-18 09:06:08.411 322 16341.20 123.89 51129.93 88888.00 2015-11-18 09:06:08.911 322 16341.19 123.82 51129.98 88888.00 2015-11-18 09:06:09.411 322 16341.14 123.79 51129.96 88888.00 2015-11-18 09:06:09.911 322 16341.13 123.77 51129.92 88888.00 2015-11-18 09:06:10.411 322 16341.10 123.64 51129.89 88888.00 2015-11-18 09:06:10.911 322 16341.13 123.63 51129.96 88888.00 2015-11-18 09:06:11.411 322 16341.10 123.63 51129.94 88888.00 2015-11-18 09:06:11.911 322 16341.08 123.60 51129.92 88888.00 2015-11-18 09:06:12.411 322 16341.06 123.56 51129.92 88888.00 2015-11-18 09:06:12.911 322 16341.06 123.55 51129.88 88888.00 2015-11-18 09:06:13.411 322 16341.05 123.55 51129.91 88888.00 2015-11-18 09:06:13.911 322 16341.08 123.56 51129.91 88888.00 2015-11-18 09:06:14.411 322 16341.08 123.50 51129.86 88888.00 2015-11-18 09:06:14.911 322 16341.05 123.48 51129.81 88888.00 2015-11-18 09:06:15.411 322 16341.05 123.45 51129.80 88888.00 2015-11-18 09:06:15.911 322 16341.04 123.46 51129.83 88888.00 2015-11-18 09:06:16.411 322 16341.02 123.45 51129.80 88888.00 2015-11-18 09:06:16.911 322 16341.01 123.38 51129.72 88888.00 2015-11-18 09:06:17.411 322 16340.99 123.34 51129.68 88888.00 2015-11-18 09:06:17.911 322 16341.01 123.37 51129.73 88888.00 2015-11-18 09:06:18.411 322 16341.00 123.34 51129.72 88888.00 2015-11-18 09:06:18.911 322 16340.98 123.31 51129.73 88888.00 2015-11-18 09:06:19.411 322 16340.99 123.27 51129.76 88888.00 2015-11-18 09:06:19.911 322 16340.96 123.28 51129.79 88888.00 2015-11-18 09:06:20.412 322 16340.97 123.24 51129.72 88888.00 2015-11-18 09:06:20.912 322 16340.97 123.25 51129.68 88888.00 2015-11-18 09:06:21.412 322 16340.93 123.19 51129.70 88888.00 2015-11-18 09:06:21.912 322 16340.92 123.12 51129.70 88888.00 2015-11-18 09:06:22.412 322 16340.98 123.05 51129.71 88888.00 2015-11-18 09:06:22.912 322 16341.01 123.03 51129.74 88888.00 2015-11-18 09:06:23.412 322 16340.99 122.99 51129.75 88888.00 2015-11-18 09:06:23.912 322 16340.97 123.02 51129.68 88888.00 2015-11-18 09:06:24.412 322 16340.97 122.99 51129.68 88888.00 2015-11-18 09:06:24.912 322 16340.92 123.02 51129.67 88888.00 2015-11-18 09:06:25.412 322 16340.90 123.04 51129.70 88888.00 2015-11-18 09:06:25.912 322 16340.93 123.02 51129.68 88888.00 2015-11-18 09:06:26.412 322 16340.97 122.99 51129.68 88888.00 2015-11-18 09:06:26.912 322 16341.00 122.98 51129.72 88888.00 2015-11-18 09:06:27.412 322 16341.00 122.98 51129.70 88888.00 2015-11-18 09:06:27.912 322 16341.02 123.01 51129.68 88888.00 2015-11-18 09:06:28.412 322 16341.04 123.01 51129.68 88888.00 2015-11-18 09:06:28.912 322 16341.09 122.98 51129.72 88888.00 2015-11-18 09:06:29.412 322 16341.13 122.97 51129.66 88888.00 2015-11-18 09:06:29.912 322 16341.08 122.90 51129.65 88888.00 2015-11-18 09:06:30.412 322 16341.08 122.86 51129.66 88888.00 2015-11-18 09:06:30.912 322 16341.14 122.90 51129.70 88888.00 2015-11-18 09:06:31.412 322 16341.13 122.96 51129.65 88888.00 2015-11-18 09:06:31.912 322 16341.09 122.87 51129.62 88888.00 2015-11-18 09:06:32.412 322 16341.09 122.82 51129.70 88888.00 2015-11-18 09:06:32.912 322 16341.05 122.84 51129.63 88888.00 2015-11-18 09:06:33.412 322 16341.07 122.82 51129.59 88888.00 2015-11-18 09:06:33.912 322 16341.08 122.81 51129.59 88888.00 2015-11-18 09:06:34.412 322 16341.05 122.81 51129.58 88888.00 2015-11-18 09:06:34.912 322 16341.13 122.88 51129.62 88888.00 2015-11-18 09:06:35.412 322 16341.19 122.82 51129.58 88888.00 2015-11-18 09:06:35.912 322 16341.19 122.79 51129.62 88888.00 2015-11-18 09:06:36.412 322 16341.17 122.79 51129.68 88888.00 2015-11-18 09:06:36.912 322 16341.19 122.79 51129.66 88888.00 2015-11-18 09:06:37.412 322 16341.22 122.79 51129.64 88888.00 2015-11-18 09:06:37.912 322 16341.20 122.81 51129.61 88888.00 2015-11-18 09:06:38.412 322 16341.20 122.86 51129.58 88888.00 2015-11-18 09:06:38.912 322 16341.23 122.84 51129.67 88888.00 2015-11-18 09:06:39.412 322 16341.19 122.86 51129.67 88888.00 2015-11-18 09:06:39.912 322 16341.16 122.86 51129.68 88888.00 2015-11-18 09:06:40.412 322 16341.15 122.84 51129.67 88888.00 2015-11-18 09:06:40.912 322 16341.15 122.84 51129.71 88888.00 2015-11-18 09:06:41.412 322 16341.15 122.82 51129.76 88888.00 2015-11-18 09:06:41.912 322 16341.09 122.80 51129.72 88888.00 2015-11-18 09:06:42.412 322 16341.07 122.79 51129.68 88888.00 2015-11-18 09:06:42.912 322 16341.05 122.79 51129.73 88888.00 2015-11-18 09:06:43.412 322 16341.04 122.77 51129.71 88888.00 2015-11-18 09:06:43.912 322 16340.99 122.78 51129.75 88888.00 2015-11-18 09:06:44.412 322 16341.00 122.80 51129.73 88888.00 2015-11-18 09:06:44.912 322 16340.99 122.84 51129.73 88888.00 2015-11-18 09:06:45.412 322 16340.95 122.79 51129.71 88888.00 2015-11-18 09:06:45.912 322 16340.95 122.75 51129.68 88888.00 2015-11-18 09:06:46.412 322 16340.88 122.71 51129.70 88888.00 2015-11-18 09:06:46.912 322 16340.81 122.62 51129.72 88888.00 2015-11-18 09:06:47.412 322 16340.76 122.60 51129.74 88888.00 2015-11-18 09:06:47.912 322 16340.78 122.58 51129.74 88888.00 2015-11-18 09:06:48.412 322 16340.72 122.55 51129.75 88888.00 2015-11-18 09:06:48.912 322 16340.72 122.53 51129.76 88888.00 2015-11-18 09:06:49.412 322 16340.67 122.52 51129.75 88888.00 2015-11-18 09:06:49.912 322 16340.65 122.52 51129.79 88888.00 2015-11-18 09:06:50.413 322 16340.62 122.51 51129.81 88888.00 2015-11-18 09:06:50.913 322 16340.57 122.52 51129.70 88888.00 2015-11-18 09:06:51.413 322 16340.54 122.50 51129.68 88888.00 2015-11-18 09:06:51.913 322 16340.49 122.49 51129.68 88888.00 2015-11-18 09:06:52.413 322 16340.48 122.50 51129.66 88888.00 2015-11-18 09:06:52.913 322 16340.43 122.46 51129.64 88888.00 2015-11-18 09:06:53.413 322 16340.41 122.47 51129.62 88888.00 2015-11-18 09:06:53.913 322 16340.40 122.53 51129.63 88888.00 2015-11-18 09:06:54.413 322 16340.43 122.54 51129.62 88888.00 2015-11-18 09:06:54.913 322 16340.40 122.58 51129.58 88888.00 2015-11-18 09:06:55.413 322 16340.37 122.57 51129.63 88888.00 2015-11-18 09:06:55.913 322 16340.32 122.60 51129.64 88888.00 2015-11-18 09:06:56.413 322 16340.29 122.61 51129.73 88888.00 2015-11-18 09:06:56.913 322 16340.31 122.62 51129.72 88888.00 2015-11-18 09:06:57.413 322 16340.31 122.71 51129.70 88888.00 2015-11-18 09:06:57.913 322 16340.27 122.79 51129.65 88888.00 2015-11-18 09:06:58.413 322 16340.23 122.79 51129.64 88888.00 2015-11-18 09:06:58.913 322 16340.25 122.76 51129.68 88888.00 2015-11-18 09:06:59.413 322 16340.27 122.77 51129.67 88888.00 2015-11-18 09:06:59.913 322 16340.28 122.82 51129.59 88888.00 2015-11-18 09:07:00.413 322 16340.30 122.82 51129.57 88888.00 2015-11-18 09:07:00.913 322 16340.34 122.80 51129.58 88888.00 2015-11-18 09:07:01.413 322 16340.37 122.79 51129.61 88888.00 2015-11-18 09:07:01.913 322 16340.38 122.79 51129.67 88888.00 2015-11-18 09:07:02.413 322 16340.37 122.81 51129.65 88888.00 2015-11-18 09:07:02.913 322 16340.34 122.87 51129.65 88888.00 2015-11-18 09:07:03.413 322 16340.39 122.89 51129.66 88888.00 2015-11-18 09:07:03.913 322 16340.43 122.97 51129.64 88888.00 2015-11-18 09:07:04.413 322 16340.49 122.97 51129.66 88888.00 2015-11-18 09:07:04.913 322 16340.56 122.99 51129.64 88888.00 2015-11-18 09:07:05.413 322 16340.57 123.04 51129.63 88888.00 2015-11-18 09:07:05.913 322 16340.63 123.08 51129.70 88888.00 2015-11-18 09:07:06.413 322 16340.65 123.08 51129.70 88888.00 2015-11-18 09:07:06.913 322 16340.70 123.05 51129.66 88888.00 2015-11-18 09:07:07.413 322 16340.70 123.07 51129.64 88888.00 2015-11-18 09:07:07.913 322 16340.73 123.12 51129.66 88888.00 2015-11-18 09:07:08.413 322 16340.81 123.13 51129.65 88888.00 2015-11-18 09:07:08.913 322 16340.87 123.07 51129.64 88888.00 2015-11-18 09:07:09.413 322 16340.88 123.11 51129.68 88888.00 2015-11-18 09:07:09.913 322 16340.90 123.10 51129.68 88888.00 2015-11-18 09:07:10.413 322 16340.92 123.08 51129.64 88888.00 2015-11-18 09:07:10.913 322 16341.00 123.06 51129.63 88888.00 2015-11-18 09:07:11.413 322 16341.06 123.08 51129.67 88888.00 2015-11-18 09:07:11.913 322 16341.07 123.08 51129.66 88888.00 2015-11-18 09:07:12.413 322 16341.08 123.05 51129.58 88888.00 2015-11-18 09:07:12.913 322 16341.08 123.03 51129.63 88888.00 2015-11-18 09:07:13.413 322 16341.11 123.07 51129.63 88888.00 2015-11-18 09:07:13.913 322 16341.14 123.01 51129.57 88888.00 2015-11-18 09:07:14.413 322 16341.16 123.01 51129.62 88888.00 2015-11-18 09:07:14.913 322 16341.23 123.05 51129.62 88888.00 2015-11-18 09:07:15.413 322 16341.24 123.07 51129.63 88888.00 2015-11-18 09:07:15.913 322 16341.27 123.07 51129.61 88888.00 2015-11-18 09:07:16.413 322 16341.34 123.03 51129.58 88888.00 2015-11-18 09:07:16.913 322 16341.35 123.10 51129.55 88888.00 2015-11-18 09:07:17.413 322 16341.37 123.16 51129.56 88888.00 2015-11-18 09:07:17.913 322 16341.42 123.12 51129.58 88888.00 2015-11-18 09:07:18.413 322 16341.44 123.08 51129.62 88888.00 2015-11-18 09:07:18.913 322 16341.45 123.07 51129.67 88888.00 2015-11-18 09:07:19.413 322 16341.51 123.08 51129.62 88888.00 2015-11-18 09:07:19.913 322 16341.57 123.08 51129.66 88888.00 2015-11-18 09:07:20.404 322 16341.61 123.12 51129.70 88888.00 2015-11-18 09:07:20.904 322 16341.60 123.11 51129.72 88888.00 2015-11-18 09:07:21.404 322 16341.62 123.07 51129.66 88888.00 2015-11-18 09:07:21.904 322 16341.67 123.02 51129.72 88888.00 2015-11-18 09:07:22.404 322 16341.72 122.97 51129.73 88888.00 2015-11-18 09:07:22.904 322 16341.78 122.96 51129.76 88888.00 2015-11-18 09:07:23.404 322 16341.84 122.92 51129.79 88888.00 2015-11-18 09:07:23.904 322 16341.87 122.90 51129.79 88888.00 2015-11-18 09:07:24.404 322 16341.93 122.80 51129.79 88888.00 2015-11-18 09:07:24.904 322 16341.95 122.79 51129.79 88888.00 2015-11-18 09:07:25.404 322 16341.93 122.73 51129.81 88888.00 2015-11-18 09:07:25.904 322 16341.99 122.73 51129.90 88888.00 2015-11-18 09:07:26.404 322 16342.08 122.69 51129.88 88888.00 2015-11-18 09:07:26.904 322 16342.12 122.63 51129.86 88888.00 2015-11-18 09:07:27.404 322 16342.15 122.57 51129.90 88888.00 2015-11-18 09:07:27.904 322 16342.21 122.49 51129.93 88888.00 2015-11-18 09:07:28.404 322 16342.24 122.42 51129.91 88888.00 2015-11-18 09:07:28.904 322 16342.32 122.37 51129.90 88888.00 2015-11-18 09:07:29.404 322 16342.36 122.35 51129.89 88888.00 2015-11-18 09:07:29.904 322 16342.42 122.32 51129.90 88888.00 2015-11-18 09:07:30.404 322 16342.43 122.25 51129.91 88888.00 2015-11-18 09:07:30.904 322 16342.43 122.23 51129.89 88888.00 2015-11-18 09:07:31.404 322 16342.48 122.20 51129.85 88888.00 2015-11-18 09:07:31.904 322 16342.49 122.18 51129.84 88888.00 2015-11-18 09:07:32.404 322 16342.60 122.12 51129.85 88888.00 2015-11-18 09:07:32.904 322 16342.64 122.02 51129.88 88888.00 2015-11-18 09:07:33.404 322 16342.64 121.99 51129.84 88888.00 2015-11-18 09:07:33.904 322 16342.66 121.98 51129.82 88888.00 2015-11-18 09:07:34.404 322 16342.64 121.98 51129.92 88888.00 2015-11-18 09:07:34.904 322 16342.67 121.99 51129.94 88888.00 2015-11-18 09:07:35.404 322 16342.74 121.91 51129.93 88888.00 2015-11-18 09:07:35.904 322 16342.76 121.89 51129.86 88888.00 2015-11-18 09:07:36.404 322 16342.76 121.84 51129.81 88888.00 2015-11-18 09:07:36.904 322 16342.77 121.84 51129.77 88888.00 2015-11-18 09:07:37.404 322 16342.78 121.83 51129.74 88888.00 2015-11-18 09:07:37.904 322 16342.82 121.80 51129.77 88888.00 2015-11-18 09:07:38.404 322 16342.82 121.74 51129.81 88888.00 2015-11-18 09:07:38.904 322 16342.82 121.73 51129.80 88888.00 2015-11-18 09:07:39.404 322 16342.83 121.71 51129.77 88888.00 2015-11-18 09:07:39.904 322 16342.83 121.66 51129.82 88888.00 2015-11-18 09:07:40.404 322 16342.85 121.62 51129.83 88888.00 2015-11-18 09:07:40.904 322 16342.90 121.58 51129.79 88888.00 2015-11-18 09:07:41.404 322 16342.89 121.55 51129.82 88888.00 2015-11-18 09:07:41.904 322 16342.90 121.49 51129.80 88888.00 2015-11-18 09:07:42.404 322 16342.92 121.42 51129.73 88888.00 2015-11-18 09:07:42.904 322 16342.92 121.42 51129.76 88888.00 2015-11-18 09:07:43.404 322 16342.90 121.37 51129.77 88888.00 2015-11-18 09:07:43.904 322 16342.92 121.29 51129.81 88888.00 2015-11-18 09:07:44.404 322 16342.95 121.21 51129.77 88888.00 2015-11-18 09:07:44.904 322 16342.93 121.18 51129.75 88888.00 2015-11-18 09:07:45.404 322 16342.89 121.20 51129.75 88888.00 2015-11-18 09:07:45.904 322 16342.83 121.16 51129.80 88888.00 2015-11-18 09:07:46.404 322 16342.85 121.05 51129.81 88888.00 2015-11-18 09:07:46.904 322 16342.87 120.99 51129.79 88888.00 2015-11-18 09:07:47.404 322 16342.86 121.01 51129.76 88888.00 2015-11-18 09:07:47.904 322 16342.86 120.98 51129.80 88888.00 2015-11-18 09:07:48.404 322 16342.90 120.93 51129.81 88888.00 2015-11-18 09:07:48.904 322 16342.91 120.84 51129.80 88888.00 2015-11-18 09:07:49.404 322 16342.87 120.90 51129.81 88888.00 2015-11-18 09:07:49.904 322 16342.91 120.90 51129.81 88888.00 2015-11-18 09:07:50.404 322 16342.95 120.86 51129.77 88888.00 2015-11-18 09:07:50.904 322 16342.95 120.80 51129.75 88888.00 2015-11-18 09:07:51.404 322 16342.96 120.75 51129.83 88888.00 2015-11-18 09:07:51.904 322 16342.92 120.71 51129.89 88888.00 2015-11-18 09:07:52.404 322 16343.00 120.67 51129.89 88888.00 2015-11-18 09:07:52.904 322 16343.00 120.64 51129.83 88888.00 2015-11-18 09:07:53.404 322 16343.01 120.63 51129.82 88888.00 2015-11-18 09:07:53.904 322 16343.03 120.61 51129.81 88888.00 2015-11-18 09:07:54.404 322 16343.01 120.62 51129.83 88888.00 2015-11-18 09:07:54.904 322 16343.00 120.62 51129.83 88888.00 2015-11-18 09:07:55.405 322 16343.01 120.58 51129.80 88888.00 2015-11-18 09:07:55.905 322 16343.00 120.55 51129.82 88888.00 2015-11-18 09:07:56.405 322 16343.02 120.47 51129.84 88888.00 2015-11-18 09:07:56.905 322 16343.05 120.53 51129.89 88888.00 2015-11-18 09:07:57.405 322 16343.04 120.58 51129.92 88888.00 2015-11-18 09:07:57.905 322 16343.09 120.54 51129.90 88888.00 2015-11-18 09:07:58.405 322 16343.11 120.53 51129.86 88888.00 2015-11-18 09:07:58.905 322 16343.10 120.50 51129.88 88888.00 2015-11-18 09:07:59.405 322 16343.11 120.44 51129.90 88888.00 2015-11-18 09:07:59.905 322 16343.09 120.43 51129.90 88888.00 2015-11-18 09:08:00.405 322 16343.18 120.36 51129.91 88888.00 2015-11-18 09:08:00.905 322 16343.17 120.32 51129.91 88888.00 2015-11-18 09:08:01.405 322 16343.13 120.32 51129.92 88888.00 2015-11-18 09:08:01.905 322 16343.11 120.29 51129.84 88888.00 2015-11-18 09:08:02.405 322 16343.14 120.22 51129.84 88888.00 2015-11-18 09:08:02.905 322 16343.17 120.15 51129.85 88888.00 2015-11-18 09:08:03.405 322 16343.22 120.11 51129.80 88888.00 2015-11-18 09:08:03.905 322 16343.23 120.06 51129.75 88888.00 2015-11-18 09:08:04.405 322 16343.18 120.03 51129.73 88888.00 2015-11-18 09:08:04.905 322 16343.20 120.05 51129.72 88888.00 2015-11-18 09:08:05.405 322 16343.26 120.00 51129.75 88888.00 2015-11-18 09:08:05.905 322 16343.29 119.97 51129.76 88888.00 2015-11-18 09:08:06.405 322 16343.30 119.93 51129.73 88888.00 2015-11-18 09:08:06.905 322 16343.31 119.91 51129.79 88888.00 2015-11-18 09:08:07.405 322 16343.35 119.89 51129.81 88888.00 2015-11-18 09:08:07.905 322 16343.34 119.84 51129.76 88888.00 2015-11-18 09:08:08.405 322 16343.34 119.79 51129.71 88888.00 2015-11-18 09:08:08.905 322 16343.34 119.74 51129.73 88888.00 2015-11-18 09:08:09.405 322 16343.39 119.76 51129.75 88888.00 2015-11-18 09:08:09.905 322 16343.35 119.70 51129.76 88888.00 2015-11-18 09:08:10.405 322 16343.35 119.68 51129.68 88888.00 2015-11-18 09:08:10.905 322 16343.31 119.67 51129.65 88888.00 2015-11-18 09:08:11.405 322 16343.26 119.58 51129.68 88888.00 2015-11-18 09:08:11.905 322 16343.27 119.56 51129.65 88888.00 2015-11-18 09:08:12.405 322 16343.28 119.53 51129.63 88888.00 2015-11-18 09:08:12.905 322 16343.23 119.50 51129.65 88888.00 2015-11-18 09:08:13.405 322 16343.26 119.47 51129.67 88888.00 2015-11-18 09:08:13.905 322 16343.27 119.41 51129.67 88888.00 2015-11-18 09:08:14.405 322 16343.23 119.33 51129.68 88888.00 2015-11-18 09:08:14.905 322 16343.22 119.32 51129.72 88888.00 2015-11-18 09:08:15.405 322 16343.22 119.33 51129.74 88888.00 2015-11-18 09:08:15.905 322 16343.25 119.32 51129.76 88888.00 2015-11-18 09:08:16.405 322 16343.16 119.28 51129.83 88888.00 2015-11-18 09:08:16.905 322 16343.11 119.25 51129.83 88888.00 2015-11-18 09:08:17.405 322 16343.16 119.27 51129.73 88888.00 2015-11-18 09:08:17.905 322 16343.12 119.27 51129.75 88888.00 2015-11-18 09:08:18.405 322 16343.09 119.25 51129.79 88888.00 2015-11-18 09:08:18.905 322 16343.03 119.25 51129.71 88888.00 2015-11-18 09:08:19.405 322 16343.04 119.20 51129.66 88888.00 2015-11-18 09:08:19.905 322 16343.07 119.13 51129.62 88888.00 2015-11-18 09:08:20.405 322 16342.99 119.13 51129.65 88888.00 2015-11-18 09:08:20.905 322 16342.96 119.15 51129.66 88888.00 2015-11-18 09:08:21.405 322 16342.93 119.10 51129.64 88888.00 2015-11-18 09:08:21.905 322 16342.89 119.01 51129.63 88888.00 2015-11-18 09:08:22.405 322 16342.84 118.95 51129.67 88888.00 2015-11-18 09:08:22.905 322 16342.83 118.92 51129.74 88888.00 2015-11-18 09:08:23.405 322 16342.80 118.90 51129.71 88888.00 2015-11-18 09:08:23.905 322 16342.77 118.87 51129.68 88888.00 2015-11-18 09:08:24.405 322 16342.73 118.83 51129.66 88888.00 2015-11-18 09:08:24.905 322 16342.73 118.79 51129.66 88888.00 2015-11-18 09:08:25.406 322 16342.72 118.78 51129.67 88888.00 2015-11-18 09:08:25.906 322 16342.70 118.74 51129.65 88888.00 2015-11-18 09:08:26.406 322 16342.67 118.67 51129.59 88888.00 2015-11-18 09:08:26.906 322 16342.64 118.64 51129.62 88888.00 2015-11-18 09:08:27.406 322 16342.54 118.59 51129.64 88888.00 2015-11-18 09:08:27.906 322 16342.50 118.61 51129.63 88888.00 2015-11-18 09:08:28.406 322 16342.46 118.55 51129.61 88888.00 2015-11-18 09:08:28.906 322 16342.41 118.51 51129.56 88888.00 2015-11-18 09:08:29.406 322 16342.36 118.43 51129.48 88888.00 2015-11-18 09:08:29.906 322 16342.32 118.42 51129.43 88888.00 2015-11-18 09:08:30.406 322 16342.25 118.50 51129.38 88888.00 2015-11-18 09:08:30.906 322 16342.19 118.54 51129.40 88888.00 2015-11-18 09:08:31.406 322 16342.13 118.50 51129.39 88888.00 2015-11-18 09:08:31.906 322 16342.13 118.49 51129.48 88888.00 2015-11-18 09:08:32.406 322 16342.08 118.45 51129.48 88888.00 2015-11-18 09:08:32.906 322 16341.99 118.49 51129.44 88888.00 2015-11-18 09:08:33.406 322 16341.93 118.51 51129.45 88888.00 2015-11-18 09:08:33.906 322 16341.90 118.52 51129.48 88888.00 2015-11-18 09:08:34.406 322 16341.86 118.49 51129.45 88888.00 2015-11-18 09:08:34.906 322 16341.80 118.48 51129.34 88888.00 2015-11-18 09:08:35.406 322 16341.72 118.52 51129.28 88888.00 2015-11-18 09:08:35.906 322 16341.69 118.58 51129.27 88888.00 2015-11-18 09:08:36.406 322 16341.62 118.55 51129.26 88888.00 2015-11-18 09:08:36.906 322 16341.55 118.58 51129.25 88888.00 2015-11-18 09:08:37.406 322 16341.52 118.67 51129.25 88888.00 2015-11-18 09:08:37.906 322 16341.43 118.72 51129.18 88888.00 2015-11-18 09:08:38.406 322 16341.38 118.71 51129.19 88888.00 2015-11-18 09:08:38.906 322 16341.35 118.76 51129.18 88888.00 2015-11-18 09:08:39.406 322 16341.28 118.84 51129.21 88888.00 2015-11-18 09:08:39.906 322 16341.26 118.84 51129.18 88888.00 2015-11-18 09:08:40.406 322 16341.23 118.87 51129.13 88888.00 2015-11-18 09:08:40.906 322 16341.17 118.92 51129.18 88888.00 2015-11-18 09:08:41.406 322 16341.14 118.97 51129.21 88888.00 2015-11-18 09:08:41.906 322 16341.09 119.06 51129.20 88888.00 2015-11-18 09:08:42.406 322 16341.07 119.12 51129.21 88888.00 2015-11-18 09:08:42.906 322 16341.07 119.14 51129.15 88888.00 2015-11-18 09:08:43.406 322 16341.04 119.18 51129.15 88888.00 2015-11-18 09:08:43.906 322 16340.98 119.23 51129.22 88888.00 2015-11-18 09:08:44.406 322 16340.97 119.28 51129.18 88888.00 2015-11-18 09:08:44.906 322 16340.96 119.27 51129.06 88888.00 2015-11-18 09:08:45.406 322 16340.92 119.28 51129.03 88888.00 2015-11-18 09:08:45.906 322 16340.88 119.30 51129.07 88888.00 2015-11-18 09:08:46.406 322 16340.84 119.37 51129.07 88888.00 2015-11-18 09:08:46.906 322 16340.81 119.37 51129.09 88888.00 2015-11-18 09:08:47.406 322 16340.79 119.38 51129.10 88888.00 2015-11-18 09:08:47.906 322 16340.80 119.44 51129.04 88888.00 2015-11-18 09:08:48.406 322 16340.80 119.45 51129.03 88888.00 2015-11-18 09:08:48.906 322 16340.85 119.46 51128.97 88888.00 2015-11-18 09:08:49.406 322 16340.85 119.44 51129.03 88888.00 2015-11-18 09:08:49.906 322 16340.83 119.49 51129.03 88888.00 2015-11-18 09:08:50.406 322 16340.83 119.53 51128.99 88888.00 2015-11-18 09:08:50.906 322 16340.84 119.51 51128.97 88888.00 2015-11-18 09:08:51.406 322 16340.84 119.48 51128.97 88888.00 2015-11-18 09:08:51.906 322 16340.87 119.53 51128.91 88888.00 2015-11-18 09:08:52.406 322 16340.83 119.53 51128.94 88888.00 2015-11-18 09:08:52.906 322 16340.82 119.50 51128.95 88888.00 2015-11-18 09:08:53.406 322 16340.81 119.46 51128.95 88888.00 2015-11-18 09:08:53.906 322 16340.81 119.46 51128.98 88888.00 2015-11-18 09:08:54.406 322 16340.83 119.47 51128.99 88888.00 2015-11-18 09:08:54.906 322 16340.88 119.49 51128.99 88888.00 2015-11-18 09:08:55.406 322 16340.88 119.42 51129.01 88888.00 2015-11-18 09:08:55.906 322 16340.89 119.40 51128.97 88888.00 2015-11-18 09:08:56.406 322 16340.87 119.38 51128.89 88888.00 2015-11-18 09:08:56.906 322 16340.84 119.35 51128.88 88888.00 2015-11-18 09:08:57.406 322 16340.85 119.28 51128.95 88888.00 2015-11-18 09:08:57.906 322 16340.85 119.27 51128.99 88888.00 2015-11-18 09:08:58.406 322 16340.88 119.27 51128.97 88888.00 2015-11-18 09:08:58.906 322 16340.90 119.23 51128.93 88888.00 2015-11-18 09:08:59.406 322 16340.89 119.13 51128.88 88888.00 2015-11-18 09:08:59.906 322 16340.88 119.07 51128.78 88888.00 2015-11-18 09:09:00.407 322 16340.90 119.04 51128.78 88888.00 2015-11-18 09:09:00.907 322 16340.88 119.01 51128.76 88888.00 2015-11-18 09:09:01.407 322 16340.84 119.01 51128.76 88888.00 2015-11-18 09:09:01.907 322 16340.83 118.97 51128.76 88888.00 2015-11-18 09:09:02.407 322 16340.82 118.94 51128.76 88888.00 2015-11-18 09:09:02.907 322 16340.80 118.93 51128.85 88888.00 2015-11-18 09:09:03.407 322 16340.83 118.92 51128.88 88888.00 2015-11-18 09:09:03.907 322 16340.83 118.88 51128.74 88888.00 2015-11-18 09:09:04.407 322 16340.76 118.87 51128.70 88888.00 2015-11-18 09:09:04.907 322 16340.76 118.84 51128.73 88888.00 2015-11-18 09:09:05.407 322 16340.76 118.80 51128.73 88888.00 2015-11-18 09:09:05.907 322 16340.75 118.83 51128.64 88888.00 2015-11-18 09:09:06.407 322 16340.76 118.83 51128.57 88888.00 2015-11-18 09:09:06.907 322 16340.71 118.75 51128.55 88888.00 2015-11-18 09:09:07.407 322 16340.69 118.68 51128.49 88888.00 2015-11-18 09:09:07.907 322 16340.67 118.59 51128.51 88888.00 2015-11-18 09:09:08.407 322 16340.66 118.55 51128.51 88888.00 2015-11-18 09:09:08.907 322 16340.66 118.57 51128.47 88888.00 2015-11-18 09:09:09.407 322 16340.65 118.54 51128.43 88888.00 2015-11-18 09:09:09.907 322 16340.65 118.48 51128.38 88888.00 2015-11-18 09:09:10.407 322 16340.65 118.48 51128.35 88888.00 2015-11-18 09:09:10.907 322 16340.61 118.46 51128.34 88888.00 2015-11-18 09:09:11.407 322 16340.58 118.45 51128.42 88888.00 2015-11-18 09:09:11.907 322 16340.54 118.36 51128.46 88888.00 2015-11-18 09:09:12.407 322 16340.46 118.31 51128.46 88888.00 2015-11-18 09:09:12.907 322 16340.46 118.33 51128.42 88888.00 2015-11-18 09:09:13.407 322 16340.46 118.27 51128.42 88888.00 2015-11-18 09:09:13.907 322 16340.44 118.23 51128.36 88888.00 2015-11-18 09:09:14.407 322 16340.41 118.20 51128.34 88888.00 2015-11-18 09:09:14.907 322 16340.40 118.12 51128.37 88888.00 2015-11-18 09:09:15.407 322 16340.40 118.08 51128.33 88888.00 2015-11-18 09:09:15.907 322 16340.41 118.08 51128.21 88888.00 2015-11-18 09:09:16.407 322 16340.39 118.12 51128.19 88888.00 2015-11-18 09:09:16.907 322 16340.34 118.09 51128.18 88888.00 2015-11-18 09:09:17.407 322 16340.28 118.09 51128.11 88888.00 2015-11-18 09:09:17.907 322 16340.27 118.05 51128.07 88888.00 2015-11-18 09:09:18.407 322 16340.26 118.01 51128.05 88888.00 2015-11-18 09:09:18.907 322 16340.22 118.00 51128.03 88888.00 2015-11-18 09:09:19.407 322 16340.22 117.97 51128.06 88888.00 2015-11-18 09:09:19.907 322 16340.17 117.99 51128.07 88888.00 2015-11-18 09:09:20.407 322 16340.12 117.99 51128.00 88888.00 2015-11-18 09:09:20.907 322 16340.09 117.99 51127.91 88888.00 2015-11-18 09:09:21.407 322 16340.10 118.03 51127.87 88888.00 2015-11-18 09:09:21.907 322 16340.05 118.03 51127.90 88888.00 2015-11-18 09:09:22.407 322 16340.02 118.00 51127.89 88888.00 2015-11-18 09:09:22.907 322 16340.00 117.99 51127.92 88888.00 2015-11-18 09:09:23.407 322 16339.97 118.03 51127.89 88888.00 2015-11-18 09:09:23.907 322 16339.92 118.08 51127.84 88888.00 2015-11-18 09:09:24.407 322 16339.87 118.01 51127.79 88888.00 2015-11-18 09:09:24.907 322 16339.85 118.00 51127.86 88888.00 2015-11-18 09:09:25.407 322 16339.79 117.94 51127.84 88888.00 2015-11-18 09:09:25.907 322 16339.78 117.90 51127.78 88888.00 2015-11-18 09:09:26.407 322 16339.76 117.92 51127.77 88888.00 2015-11-18 09:09:26.907 322 16339.67 117.97 51127.79 88888.00 2015-11-18 09:09:27.407 322 16339.64 117.96 51127.79 88888.00 2015-11-18 09:09:27.907 322 16339.59 117.94 51127.80 88888.00 2015-11-18 09:09:28.407 322 16339.56 117.92 51127.77 88888.00 2015-11-18 09:09:28.907 322 16339.55 117.87 51127.71 88888.00 2015-11-18 09:09:29.407 322 16339.49 117.75 51127.65 88888.00 2015-11-18 09:09:29.907 322 16339.44 117.74 51127.68 88888.00 2015-11-18 09:09:30.408 322 16339.41 117.76 51127.68 88888.00 2015-11-18 09:09:30.908 322 16339.37 117.73 51127.70 88888.00 2015-11-18 09:09:31.408 322 16339.28 117.74 51127.62 88888.00 2015-11-18 09:09:31.908 322 16339.24 117.73 51127.60 88888.00 2015-11-18 09:09:32.408 322 16339.21 117.71 51127.64 88888.00 2015-11-18 09:09:32.908 322 16339.15 117.70 51127.64 88888.00 2015-11-18 09:09:33.408 322 16339.14 117.72 51127.60 88888.00 2015-11-18 09:09:33.908 322 16339.13 117.73 51127.54 88888.00 2015-11-18 09:09:34.408 322 16339.07 117.75 51127.47 88888.00 2015-11-18 09:09:34.908 322 16339.00 117.73 51127.46 88888.00 2015-11-18 09:09:35.408 322 16338.93 117.68 51127.50 88888.00 2015-11-18 09:09:35.908 322 16338.91 117.65 51127.48 88888.00 2015-11-18 09:09:36.408 322 16338.87 117.59 51127.42 88888.00 2015-11-18 09:09:36.908 322 16338.79 117.51 51127.44 88888.00 2015-11-18 09:09:37.408 322 16338.73 117.50 51127.50 88888.00 2015-11-18 09:09:37.908 322 16338.66 117.50 51127.48 88888.00 2015-11-18 09:09:38.408 322 16338.59 117.46 51127.39 88888.00 2015-11-18 09:09:38.908 322 16338.53 117.38 51127.36 88888.00 2015-11-18 09:09:39.408 322 16338.45 117.39 51127.37 88888.00 2015-11-18 09:09:39.908 322 16338.37 117.38 51127.38 88888.00 2015-11-18 09:09:40.408 322 16338.35 117.33 51127.35 88888.00 2015-11-18 09:09:40.908 322 16338.32 117.33 51127.33 88888.00 2015-11-18 09:09:41.408 322 16338.20 117.30 51127.23 88888.00 2015-11-18 09:09:41.908 322 16338.12 117.27 51127.23 88888.00 2015-11-18 09:09:42.408 322 16338.08 117.22 51127.23 88888.00 2015-11-18 09:09:42.908 322 16338.10 117.20 51127.18 88888.00 2015-11-18 09:09:43.408 322 16338.07 117.15 51127.17 88888.00 2015-11-18 09:09:43.908 322 16337.98 117.13 51127.18 88888.00 2015-11-18 09:09:44.408 322 16337.93 117.06 51127.22 88888.00 2015-11-18 09:09:44.908 322 16337.88 117.01 51127.19 88888.00 2015-11-18 09:09:45.408 322 16337.87 116.98 51127.14 88888.00 2015-11-18 09:09:45.908 322 16337.83 116.90 51127.13 88888.00 2015-11-18 09:09:46.408 322 16337.74 116.86 51127.11 88888.00 2015-11-18 09:09:46.908 322 16337.66 116.81 51127.14 88888.00 2015-11-18 09:09:47.408 322 16337.58 116.77 51127.16 88888.00 2015-11-18 09:09:47.908 322 16337.53 116.71 51127.13 88888.00 2015-11-18 09:09:48.408 322 16337.45 116.64 51127.08 88888.00 2015-11-18 09:09:48.908 322 16337.41 116.57 51127.09 88888.00 2015-11-18 09:09:49.408 322 16337.41 116.54 51127.08 88888.00 2015-11-18 09:09:49.908 322 16337.34 116.50 51127.08 88888.00 2015-11-18 09:09:50.408 322 16337.25 116.42 51127.08 88888.00 2015-11-18 09:09:50.908 322 16337.17 116.38 51127.06 88888.00 2015-11-18 09:09:51.408 322 16337.11 116.34 51127.06 88888.00 2015-11-18 09:09:51.908 322 16337.06 116.27 51127.08 88888.00 2015-11-18 09:09:52.408 322 16337.00 116.23 51127.05 88888.00 2015-11-18 09:09:52.908 322 16336.97 116.24 51127.01 88888.00 2015-11-18 09:09:53.408 322 16337.00 116.24 51127.02 88888.00 2015-11-18 09:09:53.908 322 16336.99 116.22 51127.02 88888.00 2015-11-18 09:09:54.408 322 16336.94 116.17 51127.00 88888.00 2015-11-18 09:09:54.908 322 16336.92 116.14 51126.98 88888.00 2015-11-18 09:09:55.408 322 16336.90 116.14 51126.93 88888.00 2015-11-18 09:09:55.908 322 16336.86 116.10 51126.90 88888.00 2015-11-18 09:09:56.408 322 16336.81 116.08 51126.92 88888.00 2015-11-18 09:09:56.908 322 16336.76 116.05 51126.93 88888.00 2015-11-18 09:09:57.408 322 16336.78 116.05 51126.90 88888.00 2015-11-18 09:09:57.908 322 16336.70 116.03 51126.87 88888.00 2015-11-18 09:09:58.408 322 16336.71 116.00 51126.85 88888.00 2015-11-18 09:09:58.908 322 16336.70 115.93 51126.85 88888.00 2015-11-18 09:09:59.408 322 16336.74 115.96 51126.81 88888.00 2015-11-18 09:09:59.908 322 16336.71 115.94 51126.73 88888.00 2015-11-18 09:10:00.409 322 16336.74 115.92 51126.72 88888.00 2015-11-18 09:10:00.909 322 16336.70 115.85 51126.71 88888.00 2015-11-18 09:10:01.409 322 16336.69 115.84 51126.74 88888.00 2015-11-18 09:10:01.909 322 16336.71 115.80 51126.71 88888.00 2015-11-18 09:10:02.409 322 16336.79 115.75 51126.68 88888.00 2015-11-18 09:10:02.909 322 16336.77 115.74 51126.65 88888.00 2015-11-18 09:10:03.409 322 16336.77 115.71 51126.73 88888.00 2015-11-18 09:10:03.909 322 16336.79 115.70 51126.69 88888.00 2015-11-18 09:10:04.409 322 16336.81 115.68 51126.65 88888.00 2015-11-18 09:10:04.909 322 16336.85 115.62 51126.67 88888.00 2015-11-18 09:10:05.409 322 16336.91 115.61 51126.70 88888.00 2015-11-18 09:10:05.909 322 16336.91 115.65 51126.70 88888.00 2015-11-18 09:10:06.409 322 16336.90 115.63 51126.62 88888.00 2015-11-18 09:10:06.909 322 16336.94 115.52 51126.68 88888.00 2015-11-18 09:10:07.409 322 16336.97 115.52 51126.67 88888.00 2015-11-18 09:10:07.909 322 16336.93 115.47 51126.67 88888.00 2015-11-18 09:10:08.409 322 16337.00 115.38 51126.70 88888.00 2015-11-18 09:10:08.909 322 16337.05 115.32 51126.61 88888.00 2015-11-18 09:10:09.409 322 16337.06 115.33 51126.53 88888.00 2015-11-18 09:10:09.909 322 16337.10 115.28 51126.51 88888.00 2015-11-18 09:10:10.409 322 16337.20 115.21 51126.54 88888.00 2015-11-18 09:10:10.909 322 16337.22 115.14 51126.58 88888.00 2015-11-18 09:10:11.409 322 16337.27 115.04 51126.59 88888.00 2015-11-18 09:10:11.909 322 16337.31 114.98 51126.58 88888.00 2015-11-18 09:10:12.409 322 16337.34 114.93 51126.55 88888.00 2015-11-18 09:10:12.909 322 16337.38 114.86 51126.56 88888.00 2015-11-18 09:10:13.409 322 16337.40 114.75 51126.58 88888.00 2015-11-18 09:10:13.909 322 16337.50 114.60 51126.64 88888.00 2015-11-18 09:10:14.409 322 16337.53 114.53 51126.65 88888.00 2015-11-18 09:10:14.909 322 16337.57 114.49 51126.67 88888.00 2015-11-18 09:10:15.409 322 16337.62 114.45 51126.64 88888.00 2015-11-18 09:10:15.909 322 16337.66 114.41 51126.58 88888.00 2015-11-18 09:10:16.409 322 16337.72 114.29 51126.55 88888.00 2015-11-18 09:10:16.909 322 16337.78 114.17 51126.58 88888.00 2015-11-18 09:10:17.409 322 16337.78 114.05 51126.58 88888.00 2015-11-18 09:10:17.909 322 16337.87 113.96 51126.56 88888.00 2015-11-18 09:10:18.409 322 16337.91 113.83 51126.56 88888.00 2015-11-18 09:10:18.909 322 16338.00 113.79 51126.56 88888.00 2015-11-18 09:10:19.409 322 16338.02 113.71 51126.62 88888.00 2015-11-18 09:10:19.909 322 16338.05 113.64 51126.64 88888.00 2015-11-18 09:10:20.409 322 16338.07 113.52 51126.53 88888.00 2015-11-18 09:10:20.909 322 16338.07 113.40 51126.56 88888.00 2015-11-18 09:10:21.409 322 16338.08 113.29 51126.61 88888.00 2015-11-18 09:10:21.909 322 16338.08 113.20 51126.56 88888.00 2015-11-18 09:10:22.409 322 16338.12 113.12 51126.54 88888.00 2015-11-18 09:10:22.909 322 16338.18 113.04 51126.55 88888.00 2015-11-18 09:10:23.409 322 16338.19 112.88 51126.53 88888.00 2015-11-18 09:10:23.909 322 16338.22 112.84 51126.49 88888.00 2015-11-18 09:10:24.409 322 16338.22 112.77 51126.50 88888.00 2015-11-18 09:10:24.909 322 16338.22 112.69 51126.49 88888.00 2015-11-18 09:10:25.409 322 16338.26 112.65 51126.46 88888.00 2015-11-18 09:10:25.909 322 16338.26 112.60 51126.44 88888.00 2015-11-18 09:10:26.409 322 16338.25 112.52 51126.47 88888.00 2015-11-18 09:10:26.909 322 16338.27 112.44 51126.46 88888.00 2015-11-18 09:10:27.409 322 16338.27 112.36 51126.42 88888.00 2015-11-18 09:10:27.909 322 16338.28 112.32 51126.36 88888.00 2015-11-18 09:10:28.409 322 16338.26 112.24 51126.32 88888.00 2015-11-18 09:10:28.909 322 16338.28 112.11 51126.31 88888.00 2015-11-18 09:10:29.409 322 16338.31 112.05 51126.31 88888.00 2015-11-18 09:10:29.909 322 16338.33 111.99 51126.27 88888.00 2015-11-18 09:10:30.409 322 16338.33 111.94 51126.31 88888.00 2015-11-18 09:10:30.909 322 16338.31 111.90 51126.24 88888.00 2015-11-18 09:10:31.409 322 16338.27 111.87 51126.25 88888.00 2015-11-18 09:10:31.909 322 16338.32 111.78 51126.27 88888.00 2015-11-18 09:10:32.409 322 16338.40 111.71 51126.31 88888.00 2015-11-18 09:10:32.909 322 16338.42 111.67 51126.28 88888.00 2015-11-18 09:10:33.409 322 16338.41 111.65 51126.25 88888.00 2015-11-18 09:10:33.909 322 16338.44 111.63 51126.25 88888.00 2015-11-18 09:10:34.409 322 16338.49 111.63 51126.22 88888.00 2015-11-18 09:10:34.909 322 16338.51 111.56 51126.24 88888.00 2015-11-18 09:10:35.410 322 16338.54 111.56 51126.25 88888.00 2015-11-18 09:10:35.910 322 16338.56 111.52 51126.33 88888.00 2015-11-18 09:10:36.410 322 16338.60 111.44 51126.30 88888.00 2015-11-18 09:10:36.910 322 16338.58 111.43 51126.26 88888.00 2015-11-18 09:10:37.410 322 16338.55 111.40 51126.25 88888.00 2015-11-18 09:10:37.910 322 16338.60 111.30 51126.19 88888.00 2015-11-18 09:10:38.410 322 16338.62 111.28 51126.23 88888.00 2015-11-18 09:10:38.910 322 16338.63 111.26 51126.25 88888.00 2015-11-18 09:10:39.410 322 16338.71 111.19 51126.24 88888.00 2015-11-18 09:10:39.910 322 16338.70 111.14 51126.21 88888.00 2015-11-18 09:10:40.410 322 16338.71 111.17 51126.22 88888.00 2015-11-18 09:10:40.910 322 16338.76 111.17 51126.22 88888.00 2015-11-18 09:10:41.410 322 16338.79 111.12 51126.18 88888.00 2015-11-18 09:10:41.910 322 16338.77 111.09 51126.18 88888.00 2015-11-18 09:10:42.410 322 16338.73 111.03 51126.16 88888.00 2015-11-18 09:10:42.910 322 16338.78 111.02 51126.16 88888.00 2015-11-18 09:10:43.410 322 16338.78 110.96 51126.17 88888.00 2015-11-18 09:10:43.910 322 16338.84 110.92 51126.13 88888.00 2015-11-18 09:10:44.410 322 16338.84 110.96 51126.07 88888.00 2015-11-18 09:10:44.910 322 16338.82 110.92 51126.04 88888.00 2015-11-18 09:10:45.410 322 16338.81 110.91 51126.09 88888.00 2015-11-18 09:10:45.910 322 16338.81 110.89 51126.10 88888.00 2015-11-18 09:10:46.410 322 16338.87 110.94 51126.07 88888.00 2015-11-18 09:10:46.910 322 16338.96 110.93 51126.13 88888.00 2015-11-18 09:10:47.410 322 16339.02 110.93 51126.12 88888.00 2015-11-18 09:10:47.910 322 16338.99 110.94 51126.10 88888.00 2015-11-18 09:10:48.410 322 16339.05 110.87 51126.13 88888.00 2015-11-18 09:10:48.910 322 16339.11 110.84 51126.09 88888.00 2015-11-18 09:10:49.410 322 16339.13 110.85 51126.10 88888.00 2015-11-18 09:10:49.910 322 16339.11 110.84 51126.14 88888.00 2015-11-18 09:10:50.410 322 16339.11 110.80 51126.12 88888.00 2015-11-18 09:10:50.910 322 16339.10 110.82 51126.10 88888.00 2015-11-18 09:10:51.410 322 16339.11 110.76 51126.15 88888.00 2015-11-18 09:10:51.910 322 16339.15 110.72 51126.13 88888.00 2015-11-18 09:10:52.410 322 16339.22 110.68 51126.09 88888.00 2015-11-18 09:10:52.910 322 16339.25 110.68 51126.13 88888.00 2015-11-18 09:10:53.410 322 16339.24 110.68 51126.16 88888.00 2015-11-18 09:10:53.910 322 16339.23 110.63 51126.13 88888.00 2015-11-18 09:10:54.410 322 16339.25 110.57 51126.12 88888.00 2015-11-18 09:10:54.910 322 16339.28 110.51 51126.14 88888.00 2015-11-18 09:10:55.410 322 16339.29 110.57 51126.13 88888.00 2015-11-18 09:10:55.910 322 16339.33 110.52 51126.14 88888.00 2015-11-18 09:10:56.410 322 16339.31 110.48 51126.15 88888.00 2015-11-18 09:10:56.910 322 16339.29 110.46 51126.15 88888.00 2015-11-18 09:10:57.410 322 16339.28 110.48 51126.15 88888.00 2015-11-18 09:10:57.910 322 16339.29 110.43 51126.14 88888.00 2015-11-18 09:10:58.410 322 16339.29 110.33 51126.07 88888.00 2015-11-18 09:10:58.910 322 16339.32 110.31 51126.05 88888.00 2015-11-18 09:10:59.410 322 16339.37 110.31 51126.05 88888.00 2015-11-18 09:10:59.910 322 16339.39 110.26 51126.05 88888.00 2015-11-18 09:11:00.410 322 16339.40 110.28 51125.96 88888.00 2015-11-18 09:11:00.910 322 16339.40 110.26 51125.89 88888.00 2015-11-18 09:11:01.410 322 16339.37 110.25 51125.95 88888.00 2015-11-18 09:11:01.910 322 16339.33 110.25 51126.04 88888.00 2015-11-18 09:11:02.410 322 16339.32 110.19 51126.04 88888.00 2015-11-18 09:11:02.910 322 16339.32 110.15 51126.01 88888.00 2015-11-18 09:11:03.410 322 16339.32 110.18 51126.03 88888.00 2015-11-18 09:11:03.910 322 16339.33 110.16 51126.03 88888.00 2015-11-18 09:11:04.410 322 16339.37 110.11 51126.04 88888.00 2015-11-18 09:11:04.910 322 16339.34 110.09 51126.01 88888.00 2015-11-18 09:11:05.411 322 16339.35 110.10 51125.97 88888.00 2015-11-18 09:11:05.911 322 16339.33 110.05 51125.95 88888.00 2015-11-18 09:11:06.411 322 16339.32 110.07 51125.91 88888.00 2015-11-18 09:11:06.911 322 16339.34 110.02 51125.91 88888.00 2015-11-18 09:11:07.411 322 16339.32 110.04 51125.89 88888.00 2015-11-18 09:11:07.911 322 16339.32 110.01 51125.84 88888.00 2015-11-18 09:11:08.411 322 16339.32 109.97 51125.85 88888.00 2015-11-18 09:11:08.911 322 16339.32 109.97 51125.84 88888.00 2015-11-18 09:11:09.411 322 16339.34 109.99 51125.86 88888.00 2015-11-18 09:11:09.911 322 16339.30 109.98 51125.81 88888.00 2015-11-18 09:11:10.411 322 16339.30 109.99 51125.80 88888.00 2015-11-18 09:11:10.911 322 16339.34 109.93 51125.77 88888.00 2015-11-18 09:11:11.411 322 16339.35 109.90 51125.78 88888.00 2015-11-18 09:11:11.911 322 16339.38 109.90 51125.77 88888.00 2015-11-18 09:11:12.411 322 16339.40 109.92 51125.75 88888.00 2015-11-18 09:11:12.911 322 16339.42 109.93 51125.79 88888.00 2015-11-18 09:11:13.411 322 16339.47 109.89 51125.78 88888.00 2015-11-18 09:11:13.911 322 16339.52 109.87 51125.75 88888.00 2015-11-18 09:11:14.411 322 16339.54 109.87 51125.71 88888.00 2015-11-18 09:11:14.911 322 16339.56 109.95 51125.71 88888.00 2015-11-18 09:11:15.411 322 16339.63 109.95 51125.71 88888.00 2015-11-18 09:11:15.911 322 16339.63 109.85 51125.75 88888.00 2015-11-18 09:11:16.411 322 16339.66 109.84 51125.79 88888.00 2015-11-18 09:11:16.911 322 16339.76 109.84 51125.84 88888.00 2015-11-18 09:11:17.411 322 16339.79 109.76 51125.82 88888.00 2015-11-18 09:11:17.911 322 16339.83 109.72 51125.78 88888.00 2015-11-18 09:11:18.411 322 16339.87 109.71 51125.78 88888.00 2015-11-18 09:11:18.911 322 16339.88 109.65 51125.76 88888.00 2015-11-18 09:11:19.411 322 16339.94 109.61 51125.75 88888.00 2015-11-18 09:11:19.911 322 16340.07 109.57 51125.78 88888.00 2015-11-18 09:11:20.411 322 16340.12 109.50 51125.79 88888.00 2015-11-18 09:11:20.911 322 16340.14 109.48 51125.80 88888.00 2015-11-18 09:11:21.411 322 16340.14 109.37 51125.79 88888.00 2015-11-18 09:11:21.911 322 16340.17 109.29 51125.72 88888.00 2015-11-18 09:11:22.411 322 16340.23 109.27 51125.72 88888.00 2015-11-18 09:11:22.911 322 16340.30 109.20 51125.79 88888.00 2015-11-18 09:11:23.411 322 16340.35 109.05 51125.80 88888.00 2015-11-18 09:11:23.911 322 16340.39 108.94 51125.82 88888.00 2015-11-18 09:11:24.411 322 16340.44 108.86 51125.80 88888.00 2015-11-18 09:11:24.911 322 16340.51 108.82 51125.86 88888.00 2015-11-18 09:11:25.411 322 16340.52 108.78 51125.84 88888.00 2015-11-18 09:11:25.911 322 16340.49 108.68 51125.85 88888.00 2015-11-18 09:11:26.411 322 16340.57 108.53 51125.85 88888.00 2015-11-18 09:11:26.911 322 16340.63 108.46 51125.86 88888.00 2015-11-18 09:11:27.411 322 16340.64 108.40 51125.86 88888.00 2015-11-18 09:11:27.911 322 16340.67 108.32 51125.86 88888.00 2015-11-18 09:11:28.411 322 16340.72 108.28 51125.85 88888.00 2015-11-18 09:11:28.911 322 16340.76 108.24 51125.82 88888.00 2015-11-18 09:11:29.411 322 16340.84 108.21 51125.82 88888.00 2015-11-18 09:11:29.911 322 16340.85 108.19 51125.79 88888.00 2015-11-18 09:11:30.411 322 16340.84 108.10 51125.84 88888.00 2015-11-18 09:11:30.911 322 16340.93 108.01 51125.85 88888.00 2015-11-18 09:11:31.411 322 16340.97 108.02 51125.79 88888.00 2015-11-18 09:11:31.911 322 16340.99 108.00 51125.76 88888.00 2015-11-18 09:11:32.411 322 16341.06 107.97 51125.75 88888.00 2015-11-18 09:11:32.911 322 16341.04 107.93 51125.79 88888.00 2015-11-18 09:11:33.411 322 16341.06 107.91 51125.79 88888.00 2015-11-18 09:11:33.911 322 16341.15 107.89 51125.82 88888.00 2015-11-18 09:11:34.411 322 16341.24 107.90 51125.81 88888.00 2015-11-18 09:11:34.911 322 16341.26 107.81 51125.77 88888.00 2015-11-18 09:11:35.411 322 16341.27 107.73 51125.77 88888.00 2015-11-18 09:11:35.911 322 16341.29 107.67 51125.75 88888.00 2015-11-18 09:11:36.411 322 16341.31 107.65 51125.79 88888.00 2015-11-18 09:11:36.911 322 16341.34 107.62 51125.77 88888.00 2015-11-18 09:11:37.411 322 16341.38 107.62 51125.75 88888.00 2015-11-18 09:11:37.911 322 16341.42 107.58 51125.72 88888.00 2015-11-18 09:11:38.411 322 16341.46 107.57 51125.75 88888.00 2015-11-18 09:11:38.911 322 16341.48 107.54 51125.73 88888.00 2015-11-18 09:11:39.411 322 16341.48 107.48 51125.69 88888.00 2015-11-18 09:11:39.911 322 16341.52 107.41 51125.75 88888.00 2015-11-18 09:11:40.412 322 16341.57 107.32 51125.78 88888.00 2015-11-18 09:11:40.912 322 16341.59 107.31 51125.81 88888.00 2015-11-18 09:11:41.412 322 16341.63 107.32 51125.79 88888.00 2015-11-18 09:11:41.912 322 16341.64 107.30 51125.80 88888.00 2015-11-18 09:11:42.412 322 16341.62 107.27 51125.78 88888.00 2015-11-18 09:11:42.912 322 16341.62 107.23 51125.71 88888.00 2015-11-18 09:11:43.412 322 16341.67 107.13 51125.71 88888.00 2015-11-18 09:11:43.912 322 16341.63 107.04 51125.69 88888.00 2015-11-18 09:11:44.412 322 16341.59 107.01 51125.69 88888.00 2015-11-18 09:11:44.912 322 16341.59 107.00 51125.66 88888.00 2015-11-18 09:11:45.412 322 16341.61 106.95 51125.59 88888.00 2015-11-18 09:11:45.912 322 16341.59 106.96 51125.57 88888.00 2015-11-18 09:11:46.412 322 16341.59 106.93 51125.66 88888.00 2015-11-18 09:11:46.912 322 16341.59 106.91 51125.72 88888.00 2015-11-18 09:11:47.412 322 16341.53 106.88 51125.71 88888.00 2015-11-18 09:11:47.912 322 16341.51 106.94 51125.72 88888.00 2015-11-18 09:11:48.412 322 16341.52 106.95 51125.72 88888.00 2015-11-18 09:11:48.912 322 16341.52 106.89 51125.71 88888.00 2015-11-18 09:11:49.412 322 16341.50 106.87 51125.70 88888.00 2015-11-18 09:11:49.912 322 16341.43 106.80 51125.70 88888.00 2015-11-18 09:11:50.412 322 16341.42 106.87 51125.69 88888.00 2015-11-18 09:11:50.912 322 16341.42 106.92 51125.68 88888.00 2015-11-18 09:11:51.412 322 16341.42 106.87 51125.69 88888.00 2015-11-18 09:11:51.912 322 16341.36 106.86 51125.70 88888.00 2015-11-18 09:11:52.412 322 16341.37 106.85 51125.64 88888.00 2015-11-18 09:11:52.912 322 16341.37 106.80 51125.66 88888.00 2015-11-18 09:11:53.412 322 16341.33 106.85 51125.62 88888.00 2015-11-18 09:11:53.912 322 16341.31 106.91 51125.61 88888.00 2015-11-18 09:11:54.412 322 16341.29 106.95 51125.61 88888.00 2015-11-18 09:11:54.912 322 16341.27 106.95 51125.62 88888.00 2015-11-18 09:11:55.412 322 16341.24 106.94 51125.57 88888.00 2015-11-18 09:11:55.912 322 16341.25 106.96 51125.53 88888.00 2015-11-18 09:11:56.412 322 16341.20 107.01 51125.51 88888.00 2015-11-18 09:11:56.912 322 16341.18 107.08 51125.54 88888.00 2015-11-18 09:11:57.412 322 16341.15 107.08 51125.55 88888.00 2015-11-18 09:11:57.912 322 16341.10 107.09 51125.59 88888.00 2015-11-18 09:11:58.412 322 16341.05 107.17 51125.58 88888.00 2015-11-18 09:11:58.912 322 16341.02 107.24 51125.53 88888.00 2015-11-18 09:11:59.412 322 16340.96 107.34 51125.52 88888.00 2015-11-18 09:11:59.912 322 16340.93 107.47 51125.48 88888.00 2015-11-18 09:12:00.412 322 16340.91 107.47 51125.49 88888.00 2015-11-18 09:12:00.912 322 16340.87 107.53 51125.54 88888.00 2015-11-18 09:12:01.412 322 16340.81 107.62 51125.54 88888.00 2015-11-18 09:12:01.912 322 16340.75 107.69 51125.55 88888.00 2015-11-18 09:12:02.412 322 16340.73 107.69 51125.57 88888.00 2015-11-18 09:12:02.912 322 16340.72 107.75 51125.54 88888.00 2015-11-18 09:12:03.412 322 16340.72 107.83 51125.58 88888.00 2015-11-18 09:12:03.912 322 16340.72 107.85 51125.59 88888.00 2015-11-18 09:12:04.412 322 16340.66 107.90 51125.66 88888.00 2015-11-18 09:12:04.912 322 16340.60 107.90 51125.66 88888.00 2015-11-18 09:12:05.412 322 16340.58 107.97 51125.66 88888.00 2015-11-18 09:12:05.912 322 16340.57 108.00 51125.70 88888.00 2015-11-18 09:12:06.412 322 16340.60 108.07 51125.71 88888.00 2015-11-18 09:12:06.912 322 16340.60 108.15 51125.70 88888.00 2015-11-18 09:12:07.412 322 16340.58 108.19 51125.70 88888.00 2015-11-18 09:12:07.912 322 16340.55 108.22 51125.68 88888.00 2015-11-18 09:12:08.412 322 16340.55 108.24 51125.77 88888.00 2015-11-18 09:12:08.912 322 16340.51 108.31 51125.82 88888.00 2015-11-18 09:12:09.412 322 16340.52 108.33 51125.88 88888.00 2015-11-18 09:12:09.912 322 16340.51 108.36 51125.90 88888.00 2015-11-18 09:12:10.413 322 16340.49 108.41 51125.90 88888.00 2015-11-18 09:12:10.913 322 16340.52 108.48 51125.95 88888.00 2015-11-18 09:12:11.413 322 16340.53 108.51 51125.94 88888.00 2015-11-18 09:12:11.913 322 16340.49 108.54 51125.92 88888.00 2015-11-18 09:12:12.413 322 16340.48 108.53 51125.91 88888.00 2015-11-18 09:12:12.913 322 16340.48 108.58 51125.90 88888.00 2015-11-18 09:12:13.413 322 16340.52 108.61 51125.96 88888.00 2015-11-18 09:12:13.913 322 16340.53 108.62 51126.01 88888.00 2015-11-18 09:12:14.413 322 16340.51 108.69 51126.03 88888.00 2015-11-18 09:12:14.913 322 16340.54 108.72 51126.00 88888.00 2015-11-18 09:12:15.413 322 16340.56 108.69 51125.98 88888.00 2015-11-18 09:12:15.913 322 16340.53 108.65 51126.05 88888.00 2015-11-18 09:12:16.413 322 16340.49 108.68 51126.06 88888.00 2015-11-18 09:12:16.913 322 16340.49 108.67 51126.06 88888.00 2015-11-18 09:12:17.413 322 16340.52 108.68 51126.07 88888.00 2015-11-18 09:12:17.913 322 16340.51 108.66 51126.07 88888.00 2015-11-18 09:12:18.413 322 16340.45 108.65 51126.09 88888.00 2015-11-18 09:12:18.913 322 16340.43 108.68 51126.07 88888.00 2015-11-18 09:12:19.413 322 16340.41 108.75 51126.06 88888.00 2015-11-18 09:12:19.913 322 16340.37 108.69 51126.07 88888.00 2015-11-18 09:12:20.413 322 16340.36 108.65 51126.10 88888.00 2015-11-18 09:12:20.913 322 16340.34 108.65 51126.12 88888.00 2015-11-18 09:12:21.413 322 16340.36 108.59 51126.15 88888.00 2015-11-18 09:12:21.913 322 16340.29 108.53 51126.08 88888.00 2015-11-18 09:12:22.413 322 16340.25 108.52 51126.06 88888.00 2015-11-18 09:12:22.913 322 16340.26 108.52 51126.08 88888.00 2015-11-18 09:12:23.413 322 16340.27 108.50 51126.13 88888.00 2015-11-18 09:12:23.913 322 16340.26 108.45 51126.13 88888.00 2015-11-18 09:12:24.413 322 16340.27 108.44 51126.08 88888.00 2015-11-18 09:12:24.913 322 16340.29 108.41 51126.13 88888.00 2015-11-18 09:12:25.413 322 16340.31 108.37 51126.08 88888.00 2015-11-18 09:12:25.913 322 16340.31 108.39 51126.08 88888.00 2015-11-18 09:12:26.413 322 16340.37 108.37 51126.14 88888.00 2015-11-18 09:12:26.913 322 16340.46 108.41 51126.17 88888.00 2015-11-18 09:12:27.413 322 16340.46 108.42 51126.16 88888.00 2015-11-18 09:12:27.913 322 16340.40 108.42 51126.21 88888.00 2015-11-18 09:12:28.413 322 16340.43 108.36 51126.18 88888.00 2015-11-18 09:12:28.913 322 16340.44 108.37 51126.18 88888.00 2015-11-18 09:12:29.413 322 16340.51 108.40 51126.16 88888.00 2015-11-18 09:12:29.913 322 16340.56 108.39 51126.24 88888.00 2015-11-18 09:12:30.413 322 16340.52 108.40 51126.31 88888.00 2015-11-18 09:12:30.913 322 16340.58 108.39 51126.31 88888.00 2015-11-18 09:12:31.413 322 16340.67 108.45 51126.34 88888.00 2015-11-18 09:12:31.913 322 16340.67 108.46 51126.32 88888.00 2015-11-18 09:12:32.413 322 16340.71 108.48 51126.28 88888.00 2015-11-18 09:12:32.913 322 16340.75 108.44 51126.31 88888.00 2015-11-18 09:12:33.413 322 16340.80 108.42 51126.34 88888.00 2015-11-18 09:12:33.913 322 16340.88 108.42 51126.31 88888.00 2015-11-18 09:12:34.413 322 16340.92 108.37 51126.30 88888.00 2015-11-18 09:12:34.913 322 16340.93 108.35 51126.28 88888.00 2015-11-18 09:12:35.413 322 16340.98 108.36 51126.32 88888.00 2015-11-18 09:12:35.913 322 16341.06 108.31 51126.34 88888.00 2015-11-18 09:12:36.413 322 16341.09 108.30 51126.33 88888.00 2015-11-18 09:12:36.913 322 16341.08 108.28 51126.36 88888.00 2015-11-18 09:12:37.413 322 16341.13 108.25 51126.40 88888.00 2015-11-18 09:12:37.913 322 16341.22 108.22 51126.41 88888.00 2015-11-18 09:12:38.413 322 16341.28 108.19 51126.44 88888.00 2015-11-18 09:12:38.913 322 16341.33 108.16 51126.47 88888.00 2015-11-18 09:12:39.413 322 16341.37 108.16 51126.50 88888.00 2015-11-18 09:12:39.913 322 16341.44 108.13 51126.56 88888.00 2015-11-18 09:12:40.404 322 16341.49 108.11 51126.59 88888.00 2015-11-18 09:12:40.904 322 16341.54 108.04 51126.56 88888.00 2015-11-18 09:12:41.404 322 16341.59 108.02 51126.58 88888.00 2015-11-18 09:12:41.904 322 16341.63 107.98 51126.54 88888.00 2015-11-18 09:12:42.404 322 16341.69 107.83 51126.50 88888.00 2015-11-18 09:12:42.904 322 16341.82 107.75 51126.60 88888.00 2015-11-18 09:12:43.404 322 16341.95 107.66 51126.65 88888.00 2015-11-18 09:12:43.904 322 16342.04 107.60 51126.58 88888.00 2015-11-18 09:12:44.404 322 16342.12 107.53 51126.52 88888.00 2015-11-18 09:12:44.904 322 16342.17 107.45 51126.52 88888.00 2015-11-18 09:12:45.404 322 16342.24 107.36 51126.56 88888.00 2015-11-18 09:12:45.904 322 16342.32 107.34 51126.59 88888.00 2015-11-18 09:12:46.404 322 16342.42 107.22 51126.56 88888.00 2015-11-18 09:12:46.904 322 16342.47 107.15 51126.54 88888.00 2015-11-18 09:12:47.404 322 16342.51 107.11 51126.58 88888.00 2015-11-18 09:12:47.904 322 16342.60 107.04 51126.51 88888.00 2015-11-18 09:12:48.404 322 16342.69 106.89 51126.47 88888.00 2015-11-18 09:12:48.904 322 16342.77 106.83 51126.47 88888.00 2015-11-18 09:12:49.404 322 16342.81 106.77 51126.43 88888.00 2015-11-18 09:12:49.904 322 16342.82 106.70 51126.50 88888.00 2015-11-18 09:12:50.404 322 16342.84 106.62 51126.56 88888.00 2015-11-18 09:12:50.904 322 16342.90 106.52 51126.56 88888.00 2015-11-18 09:12:51.404 322 16342.94 106.41 51126.62 88888.00 2015-11-18 09:12:51.904 322 16343.01 106.33 51126.60 88888.00 2015-11-18 09:12:52.404 322 16343.09 106.26 51126.59 88888.00 2015-11-18 09:12:52.904 322 16343.18 106.23 51126.58 88888.00 2015-11-18 09:12:53.404 322 16343.28 106.11 51126.53 88888.00 2015-11-18 09:12:53.904 322 16343.30 106.02 51126.54 88888.00 2015-11-18 09:12:54.404 322 16343.33 105.95 51126.54 88888.00 2015-11-18 09:12:54.904 322 16343.38 105.82 51126.58 88888.00 2015-11-18 09:12:55.404 322 16343.40 105.81 51126.56 88888.00 2015-11-18 09:12:55.904 322 16343.46 105.78 51126.56 88888.00 2015-11-18 09:12:56.404 322 16343.48 105.66 51126.54 88888.00 2015-11-18 09:12:56.904 322 16343.53 105.62 51126.55 88888.00 2015-11-18 09:12:57.404 322 16343.57 105.60 51126.51 88888.00 2015-11-18 09:12:57.904 322 16343.62 105.50 51126.49 88888.00 2015-11-18 09:12:58.404 322 16343.64 105.40 51126.54 88888.00 2015-11-18 09:12:58.904 322 16343.63 105.45 51126.60 88888.00 2015-11-18 09:12:59.404 322 16343.65 105.44 51126.54 88888.00 2015-11-18 09:12:59.904 322 16343.69 105.41 51126.55 88888.00 2015-11-18 09:13:00.404 322 16343.72 105.40 51126.54 88888.00 2015-11-18 09:13:00.904 322 16343.73 105.32 51126.51 88888.00 2015-11-18 09:13:01.404 322 16343.71 105.20 51126.52 88888.00 2015-11-18 09:13:01.904 322 16343.73 105.19 51126.51 88888.00 2015-11-18 09:13:02.404 322 16343.71 105.17 51126.51 88888.00 2015-11-18 09:13:02.904 322 16343.72 105.15 51126.49 88888.00 2015-11-18 09:13:03.404 322 16343.71 105.14 51126.51 88888.00 2015-11-18 09:13:03.904 322 16343.69 105.13 51126.50 88888.00 2015-11-18 09:13:04.404 322 16343.65 105.13 51126.46 88888.00 2015-11-18 09:13:04.904 322 16343.60 105.12 51126.47 88888.00 2015-11-18 09:13:05.404 322 16343.54 105.04 51126.54 88888.00 2015-11-18 09:13:05.904 322 16343.49 105.04 51126.49 88888.00 2015-11-18 09:13:06.404 322 16343.47 105.00 51126.51 88888.00 2015-11-18 09:13:06.904 322 16343.47 104.92 51126.61 88888.00 2015-11-18 09:13:07.404 322 16343.42 104.89 51126.61 88888.00 2015-11-18 09:13:07.904 322 16343.37 104.89 51126.56 88888.00 2015-11-18 09:13:08.404 322 16343.36 104.93 51126.54 88888.00 2015-11-18 09:13:08.904 322 16343.34 104.86 51126.53 88888.00 2015-11-18 09:13:09.404 322 16343.26 104.77 51126.53 88888.00 2015-11-18 09:13:09.904 322 16343.22 104.73 51126.53 88888.00 2015-11-18 09:13:10.404 322 16343.16 104.70 51126.54 88888.00 2015-11-18 09:13:10.904 322 16343.12 104.70 51126.56 88888.00 2015-11-18 09:13:11.404 322 16343.09 104.66 51126.56 88888.00 2015-11-18 09:13:11.904 322 16343.02 104.61 51126.56 88888.00 2015-11-18 09:13:12.404 322 16342.95 104.62 51126.58 88888.00 2015-11-18 09:13:12.904 322 16342.90 104.54 51126.58 88888.00 2015-11-18 09:13:13.404 322 16342.81 104.43 51126.58 88888.00 2015-11-18 09:13:13.904 322 16342.75 104.40 51126.56 88888.00 2015-11-18 09:13:14.404 322 16342.69 104.44 51126.63 88888.00 2015-11-18 09:13:14.904 322 16342.63 104.40 51126.60 88888.00 2015-11-18 09:13:15.405 322 16342.61 104.35 51126.55 88888.00 2015-11-18 09:13:15.905 322 16342.57 104.35 51126.53 88888.00 2015-11-18 09:13:16.405 322 16342.51 104.27 51126.49 88888.00 2015-11-18 09:13:16.905 322 16342.45 104.26 51126.53 88888.00 2015-11-18 09:13:17.405 322 16342.41 104.21 51126.52 88888.00 2015-11-18 09:13:17.905 322 16342.42 104.22 51126.46 88888.00 2015-11-18 09:13:18.405 322 16342.42 104.24 51126.44 88888.00 2015-11-18 09:13:18.905 322 16342.40 104.15 51126.46 88888.00 2015-11-18 09:13:19.405 322 16342.32 104.13 51126.47 88888.00 2015-11-18 09:13:19.905 322 16342.26 104.15 51126.42 88888.00 2015-11-18 09:13:20.405 322 16342.22 104.17 51126.40 88888.00 2015-11-18 09:13:20.905 322 16342.23 104.10 51126.42 88888.00 2015-11-18 09:13:21.405 322 16342.17 104.12 51126.45 88888.00 2015-11-18 09:13:21.905 322 16342.12 104.18 51126.47 88888.00 2015-11-18 09:13:22.405 322 16342.10 104.19 51126.45 88888.00 2015-11-18 09:13:22.905 322 16342.06 104.21 51126.49 88888.00 2015-11-18 09:13:23.405 322 16342.02 104.16 51126.56 88888.00 2015-11-18 09:13:23.905 322 16341.96 104.15 51126.58 88888.00 2015-11-18 09:13:24.405 322 16341.94 104.15 51126.60 88888.00 2015-11-18 09:13:24.905 322 16341.88 104.18 51126.59 88888.00 2015-11-18 09:13:25.405 322 16341.87 104.15 51126.56 88888.00 2015-11-18 09:13:25.905 322 16341.88 104.16 51126.54 88888.00 2015-11-18 09:13:26.405 322 16341.87 104.18 51126.46 88888.00 2015-11-18 09:13:26.905 322 16341.80 104.15 51126.45 88888.00 2015-11-18 09:13:27.405 322 16341.76 104.12 51126.46 88888.00 2015-11-18 09:13:27.905 322 16341.76 104.10 51126.46 88888.00 2015-11-18 09:13:28.405 322 16341.76 104.10 51126.43 88888.00 2015-11-18 09:13:28.905 322 16341.76 104.09 51126.42 88888.00 2015-11-18 09:13:29.405 322 16341.77 104.10 51126.46 88888.00 2015-11-18 09:13:29.905 322 16341.76 104.13 51126.42 88888.00 2015-11-18 09:13:30.405 322 16341.72 104.10 51126.40 88888.00 2015-11-18 09:13:30.905 322 16341.68 104.09 51126.41 88888.00 2015-11-18 09:13:31.405 322 16341.62 104.09 51126.43 88888.00 2015-11-18 09:13:31.905 322 16341.60 104.06 51126.44 88888.00 2015-11-18 09:13:32.405 322 16341.60 104.01 51126.50 88888.00 2015-11-18 09:13:32.905 322 16341.58 103.99 51126.53 88888.00 2015-11-18 09:13:33.405 322 16341.58 104.01 51126.49 88888.00 2015-11-18 09:13:33.905 322 16341.55 104.00 51126.39 88888.00 2015-11-18 09:13:34.405 322 16341.51 103.98 51126.30 88888.00 2015-11-18 09:13:34.905 322 16341.50 104.00 51126.32 88888.00 2015-11-18 09:13:35.405 322 16341.51 103.98 51126.32 88888.00 2015-11-18 09:13:35.905 322 16341.53 103.95 51126.37 88888.00 2015-11-18 09:13:36.405 322 16341.57 103.96 51126.32 88888.00 2015-11-18 09:13:36.905 322 16341.58 103.99 51126.31 88888.00 2015-11-18 09:13:37.405 322 16341.51 104.02 51126.30 88888.00 2015-11-18 09:13:37.905 322 16341.49 103.98 51126.33 88888.00 2015-11-18 09:13:38.405 322 16341.49 103.90 51126.34 88888.00 2015-11-18 09:13:38.905 322 16341.50 103.88 51126.31 88888.00 2015-11-18 09:13:39.405 322 16341.48 103.82 51126.30 88888.00 2015-11-18 09:13:39.905 322 16341.49 103.82 51126.35 88888.00 2015-11-18 09:13:40.405 322 16341.45 103.82 51126.36 88888.00 2015-11-18 09:13:40.905 322 16341.44 103.81 51126.33 88888.00 2015-11-18 09:13:41.405 322 16341.43 103.76 51126.31 88888.00 2015-11-18 09:13:41.905 322 16341.43 103.71 51126.28 88888.00 2015-11-18 09:13:42.405 322 16341.44 103.66 51126.22 88888.00 2015-11-18 09:13:42.905 322 16341.42 103.67 51126.19 88888.00 2015-11-18 09:13:43.405 322 16341.44 103.70 51126.14 88888.00 2015-11-18 09:13:43.905 322 16341.45 103.70 51126.13 88888.00 2015-11-18 09:13:44.405 322 16341.46 103.70 51126.16 88888.00 2015-11-18 09:13:44.905 322 16341.48 103.67 51126.17 88888.00 2015-11-18 09:13:45.406 322 16341.45 103.67 51126.17 88888.00 2015-11-18 09:13:45.906 322 16341.44 103.70 51126.19 88888.00 2015-11-18 09:13:46.406 322 16341.49 103.69 51126.22 88888.00 2015-11-18 09:13:46.906 322 16341.48 103.65 51126.19 88888.00 2015-11-18 09:13:47.406 322 16341.46 103.63 51126.21 88888.00 2015-11-18 09:13:47.906 322 16341.43 103.64 51126.19 88888.00 2015-11-18 09:13:48.406 322 16341.45 103.62 51126.08 88888.00 2015-11-18 09:13:48.906 322 16341.44 103.61 51126.06 88888.00 2015-11-18 09:13:49.406 322 16341.43 103.61 51126.06 88888.00 2015-11-18 09:13:49.906 322 16341.42 103.64 51126.09 88888.00 2015-11-18 09:13:50.406 322 16341.43 103.64 51126.06 88888.00 2015-11-18 09:13:50.906 322 16341.41 103.67 51126.05 88888.00 2015-11-18 09:13:51.406 322 16341.38 103.67 51126.05 88888.00 2015-11-18 09:13:51.906 322 16341.37 103.69 51126.01 88888.00 2015-11-18 09:13:52.406 322 16341.35 103.73 51126.03 88888.00 2015-11-18 09:13:52.906 322 16341.36 103.80 51126.03 88888.00 2015-11-18 09:13:53.406 322 16341.34 103.83 51126.04 88888.00 2015-11-18 09:13:53.906 322 16341.36 103.86 51126.05 88888.00 2015-11-18 09:13:54.406 322 16341.40 103.87 51126.05 88888.00 2015-11-18 09:13:54.906 322 16341.38 103.88 51126.07 88888.00 2015-11-18 09:13:55.406 322 16341.40 103.86 51126.05 88888.00 2015-11-18 09:13:55.906 322 16341.38 103.90 51126.05 88888.00 2015-11-18 09:13:56.406 322 16341.37 104.00 51126.06 88888.00 2015-11-18 09:13:56.906 322 16341.41 104.01 51126.05 88888.00 2015-11-18 09:13:57.406 322 16341.40 104.05 51126.01 88888.00 2015-11-18 09:13:57.906 322 16341.40 104.08 51125.98 88888.00 2015-11-18 09:13:58.406 322 16341.42 104.09 51126.04 88888.00 2015-11-18 09:13:58.906 322 16341.44 104.08 51126.01 88888.00 2015-11-18 09:13:59.406 322 16341.44 104.10 51126.05 88888.00 2015-11-18 09:13:59.906 322 16341.46 104.12 51126.13 88888.00 2015-11-18 09:14:00.406 322 16341.50 104.13 51126.13 88888.00 2015-11-18 09:14:00.906 322 16341.52 104.14 51126.15 88888.00 2015-11-18 09:14:01.406 322 16341.58 104.14 51126.10 88888.00 2015-11-18 09:14:01.906 322 16341.66 104.19 51126.07 88888.00 2015-11-18 09:14:02.406 322 16341.69 104.16 51126.07 88888.00 2015-11-18 09:14:02.906 322 16341.73 104.13 51126.12 88888.00 2015-11-18 09:14:03.406 322 16341.77 104.16 51126.19 88888.00 2015-11-18 09:14:03.906 322 16341.78 104.16 51126.27 88888.00 2015-11-18 09:14:04.406 322 16341.85 104.14 51126.25 88888.00 2015-11-18 09:14:04.906 322 16341.89 104.09 51126.23 88888.00 2015-11-18 09:14:05.406 322 16341.95 104.06 51126.22 88888.00 2015-11-18 09:14:05.906 322 16342.01 103.99 51126.24 88888.00 2015-11-18 09:14:06.406 322 16342.03 103.97 51126.13 88888.00 2015-11-18 09:14:06.906 322 16342.10 103.99 51126.10 88888.00 2015-11-18 09:14:07.406 322 16342.12 103.96 51126.23 88888.00 2015-11-18 09:14:07.906 322 16342.15 103.93 51126.25 88888.00 2015-11-18 09:14:08.406 322 16342.17 103.90 51126.22 88888.00 2015-11-18 09:14:08.906 322 16342.23 103.89 51126.21 88888.00 2015-11-18 09:14:09.406 322 16342.30 103.82 51126.28 88888.00 2015-11-18 09:14:09.906 322 16342.37 103.80 51126.31 88888.00 2015-11-18 09:14:10.406 322 16342.45 103.79 51126.25 88888.00 2015-11-18 09:14:10.906 322 16342.45 103.78 51126.26 88888.00 2015-11-18 09:14:11.406 322 16342.42 103.76 51126.25 88888.00 2015-11-18 09:14:11.906 322 16342.51 103.73 51126.23 88888.00 2015-11-18 09:14:12.406 322 16342.57 103.72 51126.21 88888.00 2015-11-18 09:14:12.906 322 16342.63 103.67 51126.24 88888.00 2015-11-18 09:14:13.406 322 16342.66 103.67 51126.27 88888.00 2015-11-18 09:14:13.906 322 16342.70 103.62 51126.19 88888.00 2015-11-18 09:14:14.406 322 16342.77 103.53 51126.25 88888.00 2015-11-18 09:14:14.906 322 16342.86 103.46 51126.22 88888.00 2015-11-18 09:14:15.406 322 16342.93 103.44 51126.22 88888.00 2015-11-18 09:14:15.906 322 16342.98 103.39 51126.24 88888.00 2015-11-18 09:14:16.406 322 16343.03 103.36 51126.28 88888.00 2015-11-18 09:14:16.906 322 16343.11 103.27 51126.27 88888.00 2015-11-18 09:14:17.406 322 16343.20 103.20 51126.24 88888.00 2015-11-18 09:14:17.906 322 16343.20 103.17 51126.30 88888.00 2015-11-18 09:14:18.406 322 16343.23 103.11 51126.18 88888.00 2015-11-18 09:14:18.906 322 16343.29 102.99 51126.16 88888.00 2015-11-18 09:14:19.406 322 16343.38 102.94 51126.21 88888.00 2015-11-18 09:14:19.906 322 16343.43 102.92 51126.24 88888.00 2015-11-18 09:14:20.407 322 16343.45 102.87 51126.24 88888.00 2015-11-18 09:14:20.907 322 16343.47 102.78 51126.26 88888.00 2015-11-18 09:14:21.407 322 16343.54 102.76 51126.26 88888.00 2015-11-18 09:14:21.907 322 16343.56 102.70 51126.23 88888.00 2015-11-18 09:14:22.407 322 16343.60 102.71 51126.19 88888.00 2015-11-18 09:14:22.907 322 16343.65 102.73 51126.15 88888.00 2015-11-18 09:14:23.407 322 16343.67 102.71 51126.09 88888.00 2015-11-18 09:14:23.907 322 16343.66 102.67 51126.09 88888.00 2015-11-18 09:14:24.407 322 16343.71 102.66 51126.06 88888.00 2015-11-18 09:14:24.907 322 16343.77 102.64 51126.05 88888.00 2015-11-18 09:14:25.407 322 16343.74 102.62 51126.04 88888.00 2015-11-18 09:14:25.907 322 16343.75 102.62 51126.06 88888.00 2015-11-18 09:14:26.407 322 16343.73 102.57 51126.12 88888.00 2015-11-18 09:14:26.907 322 16343.74 102.59 51126.13 88888.00 2015-11-18 09:14:27.407 322 16343.78 102.57 51126.10 88888.00 2015-11-18 09:14:27.907 322 16343.79 102.57 51126.12 88888.00 2015-11-18 09:14:28.407 322 16343.75 102.54 51126.12 88888.00 2015-11-18 09:14:28.907 322 16343.73 102.57 51126.05 88888.00 2015-11-18 09:14:29.407 322 16343.74 102.58 51126.04 88888.00 2015-11-18 09:14:29.907 322 16343.74 102.60 51126.04 88888.00 2015-11-18 09:14:30.407 322 16343.74 102.60 51126.05 88888.00 2015-11-18 09:14:30.907 322 16343.78 102.53 51126.08 88888.00 2015-11-18 09:14:31.407 322 16343.79 102.44 51126.08 88888.00 2015-11-18 09:14:31.907 322 16343.79 102.47 51126.00 88888.00 2015-11-18 09:14:32.407 322 16343.82 102.45 51126.05 88888.00 2015-11-18 09:14:32.907 322 16343.86 102.43 51126.05 88888.00 2015-11-18 09:14:33.407 322 16343.84 102.41 51126.05 88888.00 2015-11-18 09:14:33.907 322 16343.87 102.36 51126.06 88888.00 2015-11-18 09:14:34.407 322 16343.84 102.38 51126.10 88888.00 2015-11-18 09:14:34.907 322 16343.83 102.40 51126.09 88888.00 2015-11-18 09:14:35.407 322 16343.88 102.40 51126.10 88888.00 2015-11-18 09:14:35.907 322 16343.86 102.44 51126.14 88888.00 2015-11-18 09:14:36.407 322 16343.86 102.43 51126.09 88888.00 2015-11-18 09:14:36.907 322 16343.87 102.38 51126.04 88888.00 2015-11-18 09:14:37.407 322 16343.88 102.31 51126.10 88888.00 2015-11-18 09:14:37.907 322 16343.91 102.27 51126.13 88888.00 2015-11-18 09:14:38.407 322 16343.95 102.24 51126.13 88888.00 2015-11-18 09:14:38.907 322 16343.99 102.21 51126.10 88888.00 2015-11-18 09:14:39.407 322 16343.99 102.19 51126.03 88888.00 2015-11-18 09:14:39.907 322 16344.00 102.19 51125.97 88888.00 2015-11-18 09:14:40.407 322 16344.01 102.24 51125.95 88888.00 2015-11-18 09:14:40.907 322 16344.05 102.25 51125.97 88888.00 2015-11-18 09:14:41.407 322 16344.06 102.27 51126.00 88888.00 2015-11-18 09:14:41.907 322 16344.07 102.23 51126.01 88888.00 2015-11-18 09:14:42.407 322 16344.10 102.17 51126.06 88888.00 2015-11-18 09:14:42.907 322 16344.13 102.15 51126.16 88888.00 2015-11-18 09:14:43.407 322 16344.13 102.16 51126.17 88888.00 2015-11-18 09:14:43.907 322 16344.18 102.19 51126.15 88888.00 2015-11-18 09:14:44.407 322 16344.22 102.09 51126.16 88888.00 2015-11-18 09:14:44.907 322 16344.19 101.96 51126.14 88888.00 2015-11-18 09:14:45.407 322 16344.24 101.95 51126.15 88888.00 2015-11-18 09:14:45.907 322 16344.27 101.88 51126.13 88888.00 2015-11-18 09:14:46.407 322 16344.31 101.82 51126.08 88888.00 2015-11-18 09:14:46.907 322 16344.35 101.77 51126.09 88888.00 2015-11-18 09:14:47.407 322 16344.36 101.71 51126.10 88888.00 2015-11-18 09:14:47.907 322 16344.41 101.72 51126.13 88888.00 2015-11-18 09:14:48.407 322 16344.49 101.71 51126.09 88888.00 2015-11-18 09:14:48.907 322 16344.53 101.71 51126.10 88888.00 2015-11-18 09:14:49.407 322 16344.53 101.67 51126.14 88888.00 2015-11-18 09:14:49.907 322 16344.58 101.60 51126.21 88888.00 2015-11-18 09:14:50.408 322 16344.61 101.57 51126.24 88888.00 2015-11-18 09:14:50.908 322 16344.62 101.58 51126.26 88888.00 2015-11-18 09:14:51.408 322 16344.69 101.61 51126.14 88888.00 2015-11-18 09:14:51.908 322 16344.68 101.57 51126.17 88888.00 2015-11-18 09:14:52.408 322 16344.74 101.52 51126.19 88888.00 2015-11-18 09:14:52.908 322 16344.80 101.41 51126.19 88888.00 2015-11-18 09:14:53.408 322 16344.87 101.43 51126.21 88888.00 2015-11-18 09:14:53.908 322 16344.89 101.47 51126.18 88888.00 2015-11-18 09:14:54.408 322 16344.89 101.46 51126.17 88888.00 2015-11-18 09:14:54.908 322 16344.97 101.44 51126.19 88888.00 2015-11-18 09:14:55.408 322 16345.03 101.41 51126.22 88888.00 2015-11-18 09:14:55.908 322 16345.07 101.32 51126.21 88888.00 2015-11-18 09:14:56.408 322 16345.13 101.28 51126.22 88888.00 2015-11-18 09:14:56.908 322 16345.23 101.25 51126.24 88888.00 2015-11-18 09:14:57.408 322 16345.23 101.23 51126.17 88888.00 2015-11-18 09:14:57.908 322 16345.28 101.23 51126.18 88888.00 2015-11-18 09:14:58.408 322 16345.32 101.27 51126.25 88888.00 2015-11-18 09:14:58.908 322 16345.31 101.16 51126.28 88888.00 2015-11-18 09:14:59.408 322 16345.31 101.12 51126.36 88888.00 2015-11-18 09:14:59.908 322 16345.36 101.16 51126.37 88888.00 2015-11-18 09:15:00.408 322 16345.43 101.11 51126.30 88888.00 2015-11-18 09:15:00.908 322 16345.48 101.08 51126.21 88888.00 2015-11-18 09:15:01.408 322 16345.54 101.00 51126.15 88888.00 2015-11-18 09:15:01.908 322 16345.56 100.94 51126.19 88888.00 2015-11-18 09:15:02.408 322 16345.63 100.94 51126.25 88888.00 2015-11-18 09:15:02.908 322 16345.73 100.93 51126.33 88888.00 2015-11-18 09:15:03.408 322 16345.77 100.93 51126.34 88888.00 2015-11-18 09:15:03.908 322 16345.81 100.95 51126.30 88888.00 2015-11-18 09:15:04.408 322 16345.84 100.95 51126.31 88888.00 2015-11-18 09:15:04.908 322 16345.87 100.91 51126.34 88888.00 2015-11-18 09:15:05.408 322 16345.96 100.82 51126.36 88888.00 2015-11-18 09:15:05.908 322 16346.04 100.76 51126.39 88888.00 2015-11-18 09:15:06.408 322 16346.09 100.75 51126.41 88888.00 2015-11-18 09:15:06.908 322 16346.10 100.74 51126.35 88888.00 2015-11-18 09:15:07.408 322 16346.12 100.73 51126.33 88888.00 2015-11-18 09:15:07.908 322 16346.18 100.68 51126.37 88888.00 2015-11-18 09:15:08.408 322 16346.21 100.66 51126.41 88888.00 2015-11-18 09:15:08.908 322 16346.27 100.65 51126.41 88888.00 2015-11-18 09:15:09.408 322 16346.29 100.60 51126.41 88888.00 2015-11-18 09:15:09.908 322 16346.31 100.51 51126.45 88888.00 2015-11-18 09:15:10.408 322 16346.37 100.42 51126.46 88888.00 2015-11-18 09:15:10.908 322 16346.42 100.34 51126.43 88888.00 2015-11-18 09:15:11.408 322 16346.45 100.30 51126.37 88888.00 2015-11-18 09:15:11.908 322 16346.49 100.24 51126.35 88888.00 2015-11-18 09:15:12.408 322 16346.52 100.21 51126.37 88888.00 2015-11-18 09:15:12.908 322 16346.60 100.24 51126.34 88888.00 2015-11-18 09:15:13.408 322 16346.60 100.21 51126.42 88888.00 2015-11-18 09:15:13.908 322 16346.61 100.22 51126.39 88888.00 2015-11-18 09:15:14.408 322 16346.66 100.15 51126.36 88888.00 2015-11-18 09:15:14.908 322 16346.73 100.12 51126.41 88888.00 2015-11-18 09:15:15.408 322 16346.77 100.07 51126.36 88888.00 2015-11-18 09:15:15.908 322 16346.73 100.06 51126.36 88888.00 2015-11-18 09:15:16.408 322 16346.71 99.99 51126.34 88888.00 2015-11-18 09:15:16.908 322 16346.72 99.95 51126.32 88888.00 2015-11-18 09:15:17.408 322 16346.75 99.96 51126.30 88888.00 2015-11-18 09:15:17.908 322 16346.78 100.00 51126.28 88888.00 2015-11-18 09:15:18.408 322 16346.80 99.99 51126.27 88888.00 2015-11-18 09:15:18.908 322 16346.81 99.93 51126.33 88888.00 2015-11-18 09:15:19.408 322 16346.80 99.92 51126.37 88888.00 2015-11-18 09:15:19.908 322 16346.79 99.92 51126.33 88888.00 2015-11-18 09:15:20.409 322 16346.79 99.92 51126.30 88888.00 2015-11-18 09:15:20.909 322 16346.80 99.96 51126.27 88888.00 2015-11-18 09:15:21.409 322 16346.80 99.89 51126.31 88888.00 2015-11-18 09:15:21.909 322 16346.84 99.97 51126.37 88888.00 2015-11-18 09:15:22.409 322 16346.87 100.03 51126.33 88888.00 2015-11-18 09:15:22.909 322 16346.89 100.00 51126.36 88888.00 2015-11-18 09:15:23.409 322 16346.90 100.06 51126.35 88888.00 2015-11-18 09:15:23.909 322 16346.88 100.03 51126.31 88888.00 2015-11-18 09:15:24.409 322 16346.87 100.05 51126.37 88888.00 2015-11-18 09:15:24.909 322 16346.91 100.04 51126.41 88888.00 2015-11-18 09:15:25.409 322 16346.93 100.05 51126.46 88888.00 2015-11-18 09:15:25.909 322 16347.00 100.05 51126.46 88888.00 2015-11-18 09:15:26.409 322 16347.07 100.01 51126.47 88888.00 2015-11-18 09:15:26.909 322 16347.04 100.01 51126.47 88888.00 2015-11-18 09:15:27.409 322 16347.03 99.93 51126.45 88888.00 2015-11-18 09:15:27.909 322 16347.06 99.95 51126.47 88888.00 2015-11-18 09:15:28.409 322 16347.13 99.95 51126.49 88888.00 2015-11-18 09:15:28.909 322 16347.17 99.91 51126.41 88888.00 2015-11-18 09:15:29.409 322 16347.19 99.89 51126.47 88888.00 2015-11-18 09:15:29.909 322 16347.21 99.87 51126.50 88888.00 2015-11-18 09:15:30.409 322 16347.21 99.86 51126.44 88888.00 2015-11-18 09:15:30.909 322 16347.23 99.81 51126.45 88888.00 2015-11-18 09:15:31.409 322 16347.25 99.80 51126.45 88888.00 2015-11-18 09:15:31.909 322 16347.27 99.82 51126.47 88888.00 2015-11-18 09:15:32.409 322 16347.32 99.86 51126.47 88888.00 2015-11-18 09:15:32.909 322 16347.41 99.81 51126.44 88888.00 2015-11-18 09:15:33.409 322 16347.49 99.70 51126.47 88888.00 2015-11-18 09:15:33.909 322 16347.53 99.66 51126.43 88888.00 2015-11-18 09:15:34.409 322 16347.56 99.62 51126.42 88888.00 2015-11-18 09:15:34.909 322 16347.59 99.60 51126.41 88888.00 2015-11-18 09:15:35.409 322 16347.66 99.54 51126.46 88888.00 2015-11-18 09:15:35.909 322 16347.69 99.53 51126.49 88888.00 2015-11-18 09:15:36.409 322 16347.71 99.47 51126.47 88888.00 2015-11-18 09:15:36.909 322 16347.72 99.44 51126.49 88888.00 2015-11-18 09:15:37.409 322 16347.77 99.34 51126.47 88888.00 2015-11-18 09:15:37.909 322 16347.84 99.29 51126.45 88888.00 2015-11-18 09:15:38.409 322 16347.86 99.26 51126.43 88888.00 2015-11-18 09:15:38.909 322 16347.85 99.22 51126.49 88888.00 2015-11-18 09:15:39.409 322 16347.89 99.18 51126.59 88888.00 2015-11-18 09:15:39.909 322 16347.91 99.12 51126.60 88888.00 2015-11-18 09:15:40.409 322 16347.91 99.04 51126.64 88888.00 2015-11-18 09:15:40.909 322 16347.95 99.06 51126.63 88888.00 2015-11-18 09:15:41.409 322 16348.03 99.04 51126.60 88888.00 2015-11-18 09:15:41.909 322 16348.09 99.03 51126.60 88888.00 2015-11-18 09:15:42.409 322 16348.07 98.96 51126.59 88888.00 2015-11-18 09:15:42.909 322 16348.07 98.85 51126.59 88888.00 2015-11-18 09:15:43.409 322 16348.04 98.83 51126.54 88888.00 2015-11-18 09:15:43.909 322 16348.02 98.79 51126.52 88888.00 2015-11-18 09:15:44.409 322 16348.01 98.79 51126.49 88888.00 2015-11-18 09:15:44.909 322 16348.07 98.82 51126.47 88888.00 2015-11-18 09:15:45.409 322 16348.06 98.79 51126.42 88888.00 2015-11-18 09:15:45.909 322 16348.07 98.74 51126.46 88888.00 2015-11-18 09:15:46.409 322 16348.12 98.70 51126.49 88888.00 2015-11-18 09:15:46.909 322 16348.09 98.69 51126.50 88888.00 2015-11-18 09:15:47.409 322 16348.06 98.71 51126.49 88888.00 2015-11-18 09:15:47.909 322 16348.09 98.70 51126.49 88888.00 2015-11-18 09:15:48.409 322 16348.07 98.68 51126.49 88888.00 2015-11-18 09:15:48.909 322 16348.06 98.66 51126.49 88888.00 2015-11-18 09:15:49.409 322 16348.02 98.66 51126.53 88888.00 2015-11-18 09:15:49.909 322 16348.00 98.62 51126.46 88888.00 2015-11-18 09:15:50.409 322 16347.98 98.58 51126.41 88888.00 2015-11-18 09:15:50.909 322 16347.97 98.56 51126.44 88888.00 2015-11-18 09:15:51.409 322 16347.98 98.52 51126.45 88888.00 2015-11-18 09:15:51.909 322 16347.96 98.53 51126.44 88888.00 2015-11-18 09:15:52.409 322 16347.95 98.55 51126.39 88888.00 2015-11-18 09:15:52.909 322 16347.87 98.53 51126.43 88888.00 2015-11-18 09:15:53.409 322 16347.88 98.49 51126.43 88888.00 2015-11-18 09:15:53.909 322 16347.84 98.44 51126.45 88888.00 2015-11-18 09:15:54.409 322 16347.81 98.48 51126.42 88888.00 2015-11-18 09:15:54.909 322 16347.79 98.45 51126.39 88888.00 2015-11-18 09:15:55.410 322 16347.77 98.44 51126.44 88888.00 2015-11-18 09:15:55.910 322 16347.74 98.45 51126.47 88888.00 2015-11-18 09:15:56.410 322 16347.71 98.47 51126.45 88888.00 2015-11-18 09:15:56.910 322 16347.63 98.45 51126.43 88888.00 2015-11-18 09:15:57.410 322 16347.62 98.48 51126.43 88888.00 2015-11-18 09:15:57.910 322 16347.57 98.51 51126.40 88888.00 2015-11-18 09:15:58.410 322 16347.53 98.56 51126.34 88888.00 2015-11-18 09:15:58.910 322 16347.52 98.59 51126.34 88888.00 2015-11-18 09:15:59.410 322 16347.50 98.57 51126.37 88888.00 2015-11-18 09:15:59.910 322 16347.44 98.52 51126.31 88888.00 2015-11-18 09:16:00.410 322 16347.39 98.58 51126.27 88888.00 2015-11-18 09:16:00.910 322 16347.34 98.66 51126.24 88888.00 2015-11-18 09:16:01.410 322 16347.32 98.68 51126.28 88888.00 2015-11-18 09:16:01.910 322 16347.27 98.69 51126.30 88888.00 2015-11-18 09:16:02.410 322 16347.22 98.77 51126.26 88888.00 2015-11-18 09:16:02.910 322 16347.17 98.86 51126.23 88888.00 2015-11-18 09:16:03.410 322 16347.16 99.00 51126.21 88888.00 2015-11-18 09:16:03.910 322 16347.17 99.05 51126.14 88888.00 2015-11-18 09:16:04.410 322 16347.08 99.09 51126.12 88888.00 2015-11-18 09:16:04.910 322 16346.97 99.08 51126.13 88888.00 2015-11-18 09:16:05.410 322 16346.97 99.06 51126.18 88888.00 2015-11-18 09:16:05.910 322 16346.96 99.13 51126.21 88888.00 2015-11-18 09:16:06.410 322 16346.92 99.19 51126.22 88888.00 2015-11-18 09:16:06.910 322 16346.91 99.25 51126.23 88888.00 2015-11-18 09:16:07.410 322 16346.89 99.28 51126.21 88888.00 2015-11-18 09:16:07.910 322 16346.84 99.34 51126.15 88888.00 2015-11-18 09:16:08.410 322 16346.80 99.39 51126.13 88888.00 2015-11-18 09:16:08.910 322 16346.78 99.40 51126.14 88888.00 2015-11-18 09:16:09.410 322 16346.75 99.46 51126.15 88888.00 2015-11-18 09:16:09.910 322 16346.75 99.54 51126.07 88888.00 2015-11-18 09:16:10.410 322 16346.74 99.62 51126.09 88888.00 2015-11-18 09:16:10.910 322 16346.68 99.58 51126.07 88888.00 2015-11-18 09:16:11.410 322 16346.66 99.63 51126.12 88888.00 2015-11-18 09:16:11.910 322 16346.65 99.66 51126.14 88888.00 2015-11-18 09:16:12.410 322 16346.59 99.73 51126.17 88888.00 2015-11-18 09:16:12.910 322 16346.56 99.81 51126.12 88888.00 2015-11-18 09:16:13.410 322 16346.54 99.88 51126.10 88888.00 2015-11-18 09:16:13.910 322 16346.48 99.96 51126.13 88888.00 2015-11-18 09:16:14.410 322 16346.44 99.95 51126.13 88888.00 2015-11-18 09:16:14.910 322 16346.43 100.00 51126.13 88888.00 2015-11-18 09:16:15.410 322 16346.38 100.03 51126.10 88888.00 2015-11-18 09:16:15.910 322 16346.36 100.01 51126.13 88888.00 2015-11-18 09:16:16.410 322 16346.31 100.06 51126.14 88888.00 2015-11-18 09:16:16.910 322 16346.26 100.16 51126.10 88888.00 2015-11-18 09:16:17.410 322 16346.26 100.12 51126.05 88888.00 2015-11-18 09:16:17.910 322 16346.26 100.08 51126.09 88888.00 2015-11-18 09:16:18.410 322 16346.22 100.08 51126.14 88888.00 2015-11-18 09:16:18.910 322 16346.18 100.12 51126.15 88888.00 2015-11-18 09:16:19.410 322 16346.15 100.15 51126.15 88888.00 2015-11-18 09:16:19.910 322 16346.10 100.16 51126.18 88888.00 2015-11-18 09:16:20.410 322 16346.07 100.17 51126.19 88888.00 2015-11-18 09:16:20.910 322 16346.03 100.13 51126.16 88888.00 2015-11-18 09:16:21.410 322 16346.00 100.16 51126.09 88888.00 2015-11-18 09:16:21.910 322 16345.99 100.24 51126.13 88888.00 2015-11-18 09:16:22.410 322 16346.00 100.30 51126.22 88888.00 2015-11-18 09:16:22.910 322 16345.94 100.34 51126.26 88888.00 2015-11-18 09:16:23.410 322 16345.91 100.33 51126.25 88888.00 2015-11-18 09:16:23.910 322 16345.91 100.38 51126.25 88888.00 2015-11-18 09:16:24.410 322 16345.93 100.33 51126.25 88888.00 2015-11-18 09:16:24.910 322 16345.94 100.30 51126.26 88888.00 2015-11-18 09:16:25.411 322 16345.94 100.33 51126.23 88888.00 2015-11-18 09:16:25.911 322 16345.87 100.36 51126.17 88888.00 2015-11-18 09:16:26.411 322 16345.83 100.45 51126.10 88888.00 2015-11-18 09:16:26.911 322 16345.85 100.47 51126.16 88888.00 2015-11-18 09:16:27.411 322 16345.87 100.48 51126.19 88888.00 2015-11-18 09:16:27.911 322 16345.85 100.47 51126.25 88888.00 2015-11-18 09:16:28.411 322 16345.86 100.44 51126.28 88888.00 2015-11-18 09:16:28.911 322 16345.82 100.38 51126.23 88888.00 2015-11-18 09:16:29.411 322 16345.80 100.36 51126.17 88888.00 2015-11-18 09:16:29.911 322 16345.81 100.35 51126.17 88888.00 2015-11-18 09:16:30.411 322 16345.81 100.32 51126.17 88888.00 2015-11-18 09:16:30.911 322 16345.78 100.30 51126.22 88888.00 2015-11-18 09:16:31.411 322 16345.76 100.29 51126.15 88888.00 2015-11-18 09:16:31.911 322 16345.73 100.30 51126.06 88888.00 2015-11-18 09:16:32.411 322 16345.73 100.34 51126.12 88888.00 2015-11-18 09:16:32.911 322 16345.72 100.30 51126.18 88888.00 2015-11-18 09:16:33.411 322 16345.74 100.24 51126.23 88888.00 2015-11-18 09:16:33.911 322 16345.71 100.21 51126.16 88888.00 2015-11-18 09:16:34.411 322 16345.65 100.21 51126.09 88888.00 2015-11-18 09:16:34.911 322 16345.68 100.21 51126.07 88888.00 2015-11-18 09:16:35.411 322 16345.69 100.19 51126.06 88888.00 2015-11-18 09:16:35.911 322 16345.65 100.16 51126.09 88888.00 2015-11-18 09:16:36.411 322 16345.64 100.14 51126.13 88888.00 2015-11-18 09:16:36.911 322 16345.60 100.13 51126.10 88888.00 2015-11-18 09:16:37.411 322 16345.63 100.15 51126.07 88888.00 2015-11-18 09:16:37.911 322 16345.62 100.09 51126.04 88888.00 2015-11-18 09:16:38.411 322 16345.62 100.05 51126.05 88888.00 2015-11-18 09:16:38.911 322 16345.63 100.03 51126.01 88888.00 2015-11-18 09:16:39.411 322 16345.58 100.01 51126.04 88888.00 2015-11-18 09:16:39.911 322 16345.55 100.01 51126.13 88888.00 2015-11-18 09:16:40.411 322 16345.55 100.00 51126.13 88888.00 2015-11-18 09:16:40.911 322 16345.52 100.03 51126.09 88888.00 2015-11-18 09:16:41.411 322 16345.55 100.04 51126.13 88888.00 2015-11-18 09:16:41.911 322 16345.51 100.04 51126.13 88888.00 2015-11-18 09:16:42.411 322 16345.50 100.05 51126.04 88888.00 2015-11-18 09:16:42.911 322 16345.52 100.03 51126.05 88888.00 2015-11-18 09:16:43.411 322 16345.57 100.00 51126.05 88888.00 2015-11-18 09:16:43.911 322 16345.55 100.03 51126.10 88888.00 2015-11-18 09:16:44.411 322 16345.52 100.03 51126.08 88888.00 2015-11-18 09:16:44.911 322 16345.56 99.99 51126.06 88888.00 2015-11-18 09:16:45.411 322 16345.54 100.00 51126.05 88888.00 2015-11-18 09:16:45.911 322 16345.54 100.05 51125.99 88888.00 2015-11-18 09:16:46.411 322 16345.55 100.06 51125.98 88888.00 2015-11-18 09:16:46.911 322 16345.50 100.04 51125.98 88888.00 2015-11-18 09:16:47.411 322 16345.54 100.03 51126.01 88888.00 2015-11-18 09:16:47.911 322 16345.56 100.04 51126.01 88888.00 2015-11-18 09:16:48.411 322 16345.55 100.03 51125.98 88888.00 2015-11-18 09:16:48.911 322 16345.59 100.01 51125.96 88888.00 2015-11-18 09:16:49.411 322 16345.62 100.00 51125.97 88888.00 2015-11-18 09:16:49.911 322 16345.58 100.01 51125.95 88888.00 2015-11-18 09:16:50.411 322 16345.59 99.99 51125.91 88888.00 2015-11-18 09:16:50.911 322 16345.65 99.97 51125.97 88888.00 2015-11-18 09:16:51.411 322 16345.68 99.96 51126.04 88888.00 2015-11-18 09:16:51.911 322 16345.73 99.91 51126.09 88888.00 2015-11-18 09:16:52.411 322 16345.76 99.88 51126.06 88888.00 2015-11-18 09:16:52.911 322 16345.81 99.84 51125.97 88888.00 2015-11-18 09:16:53.411 322 16345.83 99.87 51125.95 88888.00 2015-11-18 09:16:53.911 322 16345.83 99.82 51125.97 88888.00 2015-11-18 09:16:54.411 322 16345.85 99.79 51125.94 88888.00 2015-11-18 09:16:54.911 322 16345.89 99.78 51125.95 88888.00 2015-11-18 09:16:55.411 322 16345.92 99.73 51125.92 88888.00 2015-11-18 09:16:55.911 322 16345.98 99.70 51126.00 88888.00 2015-11-18 09:16:56.411 322 16345.99 99.69 51126.04 88888.00 2015-11-18 09:16:56.911 322 16346.02 99.62 51125.99 88888.00 2015-11-18 09:16:57.411 322 16346.06 99.57 51125.98 88888.00 2015-11-18 09:16:57.911 322 16346.09 99.55 51125.96 88888.00 2015-11-18 09:16:58.411 322 16346.11 99.54 51125.90 88888.00 2015-11-18 09:16:58.911 322 16346.18 99.48 51125.91 88888.00 2015-11-18 09:16:59.411 322 16346.19 99.45 51125.94 88888.00 2015-11-18 09:16:59.911 322 16346.22 99.40 51125.98 88888.00 2015-11-18 09:17:00.412 322 16346.28 99.34 51125.98 88888.00 2015-11-18 09:17:00.912 322 16346.30 99.28 51126.01 88888.00 2015-11-18 09:17:01.412 322 16346.34 99.22 51126.04 88888.00 2015-11-18 09:17:01.912 322 16346.40 99.16 51125.99 88888.00 2015-11-18 09:17:02.412 322 16346.40 99.10 51125.88 88888.00 2015-11-18 09:17:02.912 322 16346.39 99.03 51125.82 88888.00 2015-11-18 09:17:03.412 322 16346.40 98.97 51125.82 88888.00 2015-11-18 09:17:03.912 322 16346.37 98.92 51125.82 88888.00 2015-11-18 09:17:04.412 322 16346.38 98.88 51125.81 88888.00 2015-11-18 09:17:04.912 322 16346.38 98.84 51125.87 88888.00 2015-11-18 09:17:05.412 322 16346.40 98.78 51125.84 88888.00 2015-11-18 09:17:05.912 322 16346.43 98.74 51125.84 88888.00 2015-11-18 09:17:06.412 322 16346.43 98.69 51125.80 88888.00 2015-11-18 09:17:06.912 322 16346.39 98.66 51125.73 88888.00 2015-11-18 09:17:07.412 322 16346.43 98.57 51125.72 88888.00 2015-11-18 09:17:07.912 322 16346.39 98.48 51125.71 88888.00 2015-11-18 09:17:08.412 322 16346.38 98.44 51125.71 88888.00 2015-11-18 09:17:08.912 322 16346.37 98.38 51125.76 88888.00 2015-11-18 09:17:09.412 322 16346.36 98.24 51125.75 88888.00 2015-11-18 09:17:09.912 322 16346.36 98.21 51125.76 88888.00 2015-11-18 09:17:10.412 322 16346.33 98.19 51125.69 88888.00 2015-11-18 09:17:10.912 322 16346.30 98.13 51125.72 88888.00 2015-11-18 09:17:11.412 322 16346.28 98.04 51125.70 88888.00 2015-11-18 09:17:11.912 322 16346.27 98.00 51125.66 88888.00 2015-11-18 09:17:12.412 322 16346.24 97.95 51125.72 88888.00 2015-11-18 09:17:12.912 322 16346.24 97.91 51125.70 88888.00 2015-11-18 09:17:13.412 322 16346.17 97.91 51125.63 88888.00 2015-11-18 09:17:13.912 322 16346.12 97.86 51125.60 88888.00 2015-11-18 09:17:14.412 322 16346.09 97.88 51125.53 88888.00 2015-11-18 09:17:14.912 322 16346.09 97.80 51125.48 88888.00 2015-11-18 09:17:15.412 322 16346.09 97.73 51125.41 88888.00 2015-11-18 09:17:15.912 322 16346.06 97.75 51125.41 88888.00 2015-11-18 09:17:16.412 322 16346.01 97.68 51125.50 88888.00 2015-11-18 09:17:16.912 322 16345.96 97.66 51125.55 88888.00 2015-11-18 09:17:17.412 322 16345.98 97.68 51125.46 88888.00 2015-11-18 09:17:17.912 322 16345.99 97.68 51125.41 88888.00 2015-11-18 09:17:18.412 322 16345.95 97.58 51125.42 88888.00 2015-11-18 09:17:18.912 322 16345.90 97.57 51125.43 88888.00 2015-11-18 09:17:19.412 322 16345.84 97.54 51125.45 88888.00 2015-11-18 09:17:19.912 322 16345.82 97.54 51125.46 88888.00 2015-11-18 09:17:20.412 322 16345.75 97.49 51125.49 88888.00 2015-11-18 09:17:20.912 322 16345.66 97.40 51125.43 88888.00 2015-11-18 09:17:21.412 322 16345.65 97.39 51125.40 88888.00 2015-11-18 09:17:21.912 322 16345.65 97.39 51125.41 88888.00 2015-11-18 09:17:22.412 322 16345.65 97.35 51125.40 88888.00 2015-11-18 09:17:22.912 322 16345.66 97.28 51125.36 88888.00 2015-11-18 09:17:23.412 322 16345.66 97.27 51125.35 88888.00 2015-11-18 09:17:23.912 322 16345.64 97.23 51125.32 88888.00 2015-11-18 09:17:24.412 322 16345.57 97.19 51125.26 88888.00 2015-11-18 09:17:24.912 322 16345.48 97.16 51125.27 88888.00 2015-11-18 09:17:25.412 322 16345.43 97.17 51125.26 88888.00 2015-11-18 09:17:25.912 322 16345.39 97.20 51125.23 88888.00 2015-11-18 09:17:26.412 322 16345.33 97.20 51125.18 88888.00 2015-11-18 09:17:26.912 322 16345.29 97.20 51125.23 88888.00 2015-11-18 09:17:27.412 322 16345.25 97.13 51125.22 88888.00 2015-11-18 09:17:27.912 322 16345.23 97.13 51125.15 88888.00 2015-11-18 09:17:28.412 322 16345.20 97.10 51125.21 88888.00 2015-11-18 09:17:28.912 322 16345.16 97.12 51125.16 88888.00 2015-11-18 09:17:29.412 322 16345.08 97.08 51125.09 88888.00 2015-11-18 09:17:29.912 322 16345.04 97.01 51125.06 88888.00 2015-11-18 09:17:30.413 322 16345.05 96.99 51124.99 88888.00 2015-11-18 09:17:30.913 322 16344.96 96.96 51124.99 88888.00 2015-11-18 09:17:31.413 322 16344.88 96.97 51125.00 88888.00 2015-11-18 09:17:31.913 322 16344.85 97.00 51124.97 88888.00 2015-11-18 09:17:32.413 322 16344.80 97.00 51124.96 88888.00 2015-11-18 09:17:32.913 322 16344.72 97.02 51124.93 88888.00 2015-11-18 09:17:33.413 322 16344.63 97.10 51124.94 88888.00 2015-11-18 09:17:33.913 322 16344.60 97.14 51124.94 88888.00 2015-11-18 09:17:34.413 322 16344.58 97.16 51124.89 88888.00 2015-11-18 09:17:34.913 322 16344.52 97.18 51124.87 88888.00 2015-11-18 09:17:35.413 322 16344.45 97.23 51124.83 88888.00 2015-11-18 09:17:35.913 322 16344.41 97.23 51124.83 88888.00 2015-11-18 09:17:36.413 322 16344.37 97.27 51124.84 88888.00 2015-11-18 09:17:36.913 322 16344.31 97.33 51124.81 88888.00 2015-11-18 09:17:37.413 322 16344.22 97.37 51124.81 88888.00 2015-11-18 09:17:37.913 322 16344.16 97.45 51124.81 88888.00 2015-11-18 09:17:38.413 322 16344.13 97.51 51124.83 88888.00 2015-11-18 09:17:38.913 322 16344.14 97.54 51124.81 88888.00 2015-11-18 09:17:39.413 322 16344.07 97.56 51124.77 88888.00 2015-11-18 09:17:39.913 322 16344.01 97.63 51124.70 88888.00 2015-11-18 09:17:40.413 322 16343.93 97.70 51124.72 88888.00 2015-11-18 09:17:40.913 322 16343.90 97.75 51124.72 88888.00 2015-11-18 09:17:41.413 322 16343.90 97.77 51124.71 88888.00 2015-11-18 09:17:41.913 322 16343.89 97.84 51124.68 88888.00 2015-11-18 09:17:42.413 322 16343.83 97.90 51124.68 88888.00 2015-11-18 09:17:42.913 322 16343.84 97.91 51124.68 88888.00 2015-11-18 09:17:43.413 322 16343.79 97.95 51124.68 88888.00 2015-11-18 09:17:43.913 322 16343.73 97.97 51124.69 88888.00 2015-11-18 09:17:44.413 322 16343.71 98.00 51124.70 88888.00 2015-11-18 09:17:44.913 322 16343.64 98.10 51124.67 88888.00 2015-11-18 09:17:45.413 322 16343.66 98.09 51124.68 88888.00 2015-11-18 09:17:45.913 322 16343.69 98.09 51124.62 88888.00 2015-11-18 09:17:46.413 322 16343.71 98.08 51124.58 88888.00 2015-11-18 09:17:46.913 322 16343.67 98.14 51124.63 88888.00 2015-11-18 09:17:47.413 322 16343.66 98.21 51124.68 88888.00 2015-11-18 09:17:47.913 322 16343.62 98.19 51124.63 88888.00 2015-11-18 09:17:48.413 322 16343.57 98.18 51124.60 88888.00 2015-11-18 09:17:48.913 322 16343.55 98.22 51124.56 88888.00 2015-11-18 09:17:49.413 322 16343.53 98.22 51124.52 88888.00 2015-11-18 09:17:49.913 322 16343.47 98.18 51124.51 88888.00 2015-11-18 09:17:50.413 322 16343.45 98.17 51124.48 88888.00 2015-11-18 09:17:50.913 322 16343.46 98.14 51124.47 88888.00 2015-11-18 09:17:51.413 322 16343.46 98.15 51124.47 88888.00 2015-11-18 09:17:51.913 322 16343.40 98.18 51124.47 88888.00 2015-11-18 09:17:52.413 322 16343.37 98.22 51124.43 88888.00 2015-11-18 09:17:52.913 322 16343.38 98.23 51124.38 88888.00 2015-11-18 09:17:53.413 322 16343.37 98.30 51124.32 88888.00 2015-11-18 09:17:53.913 322 16343.36 98.35 51124.28 88888.00 2015-11-18 09:17:54.413 322 16343.42 98.34 51124.26 88888.00 2015-11-18 09:17:54.913 322 16343.42 98.35 51124.26 88888.00 2015-11-18 09:17:55.413 322 16343.36 98.33 51124.31 88888.00 2015-11-18 09:17:55.913 322 16343.34 98.34 51124.29 88888.00 2015-11-18 09:17:56.413 322 16343.35 98.33 51124.24 88888.00 2015-11-18 09:17:56.913 322 16343.33 98.39 51124.24 88888.00 2015-11-18 09:17:57.413 322 16343.30 98.36 51124.23 88888.00 2015-11-18 09:17:57.913 322 16343.33 98.39 51124.33 88888.00 2015-11-18 09:17:58.413 322 16343.34 98.38 51124.33 88888.00 2015-11-18 09:17:58.913 322 16343.37 98.38 51124.30 88888.00 2015-11-18 09:17:59.413 322 16343.35 98.41 51124.25 88888.00 2015-11-18 09:17:59.913 322 16343.34 98.41 51124.19 88888.00 2015-11-18 09:18:00.404 322 16343.33 98.38 51124.16 88888.00 2015-11-18 09:18:00.904 322 16343.35 98.36 51124.17 88888.00 2015-11-18 09:18:01.404 322 16343.37 98.45 51124.17 88888.00 2015-11-18 09:18:01.904 322 16343.39 98.44 51124.17 88888.00 2015-11-18 09:18:02.404 322 16343.43 98.39 51124.19 88888.00 2015-11-18 09:18:02.904 322 16343.42 98.40 51124.20 88888.00 2015-11-18 09:18:03.404 322 16343.40 98.36 51124.19 88888.00 2015-11-18 09:18:03.904 322 16343.42 98.35 51124.15 88888.00 2015-11-18 09:18:04.404 322 16343.45 98.31 51124.14 88888.00 2015-11-18 09:18:04.904 322 16343.43 98.33 51124.15 88888.00 2015-11-18 09:18:05.404 322 16343.40 98.35 51124.15 88888.00 2015-11-18 09:18:05.904 322 16343.42 98.30 51124.11 88888.00 2015-11-18 09:18:06.404 322 16343.45 98.31 51124.07 88888.00 2015-11-18 09:18:06.904 322 16343.44 98.36 51124.11 88888.00 2015-11-18 09:18:07.404 322 16343.47 98.35 51124.07 88888.00 2015-11-18 09:18:07.904 322 16343.47 98.29 51124.03 88888.00 2015-11-18 09:18:08.404 322 16343.51 98.24 51124.01 88888.00 2015-11-18 09:18:08.904 322 16343.55 98.22 51123.99 88888.00 2015-11-18 09:18:09.404 322 16343.52 98.21 51124.03 88888.00 2015-11-18 09:18:09.904 322 16343.51 98.19 51124.04 88888.00 2015-11-18 09:18:10.404 322 16343.49 98.12 51124.05 88888.00 2015-11-18 09:18:10.904 322 16343.53 98.13 51124.02 88888.00 2015-11-18 09:18:11.404 322 16343.57 98.14 51124.02 88888.00 2015-11-18 09:18:11.904 322 16343.65 98.21 51123.98 88888.00 2015-11-18 09:18:12.404 322 16343.65 98.15 51124.02 88888.00 2015-11-18 09:18:12.904 322 16343.63 98.10 51124.03 88888.00 2015-11-18 09:18:13.404 322 16343.66 98.09 51123.98 88888.00 2015-11-18 09:18:13.904 322 16343.66 98.07 51123.96 88888.00 2015-11-18 09:18:14.404 322 16343.65 98.13 51123.96 88888.00 2015-11-18 09:18:14.904 322 16343.61 98.12 51123.88 88888.00 2015-11-18 09:18:15.404 322 16343.62 98.14 51123.83 88888.00 2015-11-18 09:18:15.904 322 16343.63 98.13 51123.80 88888.00 2015-11-18 09:18:16.404 322 16343.67 98.08 51123.87 88888.00 2015-11-18 09:18:16.904 322 16343.69 98.10 51123.82 88888.00 2015-11-18 09:18:17.404 322 16343.69 98.08 51123.84 88888.00 2015-11-18 09:18:17.904 322 16343.70 98.05 51123.83 88888.00 2015-11-18 09:18:18.404 322 16343.66 98.00 51123.76 88888.00 2015-11-18 09:18:18.904 322 16343.70 97.98 51123.76 88888.00 2015-11-18 09:18:19.404 322 16343.72 98.04 51123.80 88888.00 2015-11-18 09:18:19.904 322 16343.73 97.99 51123.77 88888.00 2015-11-18 09:18:20.404 322 16343.70 97.89 51123.77 88888.00 2015-11-18 09:18:20.904 322 16343.70 97.87 51123.80 88888.00 2015-11-18 09:18:21.404 322 16343.65 97.83 51123.78 88888.00 2015-11-18 09:18:21.904 322 16343.69 97.81 51123.71 88888.00 2015-11-18 09:18:22.404 322 16343.70 97.81 51123.65 88888.00 2015-11-18 09:18:22.904 322 16343.71 97.89 51123.67 88888.00 2015-11-18 09:18:23.404 322 16343.72 97.84 51123.69 88888.00 2015-11-18 09:18:23.904 322 16343.72 97.77 51123.69 88888.00 2015-11-18 09:18:24.404 322 16343.73 97.69 51123.68 88888.00 2015-11-18 09:18:24.904 322 16343.72 97.72 51123.67 88888.00 2015-11-18 09:18:25.404 322 16343.74 97.72 51123.62 88888.00 2015-11-18 09:18:25.904 322 16343.79 97.68 51123.50 88888.00 2015-11-18 09:18:26.404 322 16343.80 97.66 51123.51 88888.00 2015-11-18 09:18:26.904 322 16343.81 97.60 51123.57 88888.00 2015-11-18 09:18:27.404 322 16343.82 97.56 51123.58 88888.00 2015-11-18 09:18:27.904 322 16343.84 97.64 51123.60 88888.00 2015-11-18 09:18:28.404 322 16343.83 97.69 51123.67 88888.00 2015-11-18 09:18:28.904 322 16343.84 97.69 51123.66 88888.00 2015-11-18 09:18:29.404 322 16343.83 97.71 51123.61 88888.00 2015-11-18 09:18:29.904 322 16343.83 97.71 51123.61 88888.00 2015-11-18 09:18:30.404 322 16343.86 97.70 51123.61 88888.00 2015-11-18 09:18:30.904 322 16343.88 97.72 51123.59 88888.00 2015-11-18 09:18:31.404 322 16343.90 97.66 51123.65 88888.00 2015-11-18 09:18:31.904 322 16343.88 97.62 51123.69 88888.00 2015-11-18 09:18:32.404 322 16343.87 97.58 51123.67 88888.00 2015-11-18 09:18:32.904 322 16343.90 97.56 51123.61 88888.00 2015-11-18 09:18:33.404 322 16343.92 97.63 51123.58 88888.00 2015-11-18 09:18:33.904 322 16343.93 97.62 51123.55 88888.00 2015-11-18 09:18:34.404 322 16343.92 97.63 51123.56 88888.00 2015-11-18 09:18:34.904 322 16343.96 97.62 51123.56 88888.00 2015-11-18 09:18:35.405 322 16343.97 97.58 51123.51 88888.00 2015-11-18 09:18:35.905 322 16343.92 97.49 51123.49 88888.00 2015-11-18 09:18:36.405 322 16343.89 97.51 51123.47 88888.00 2015-11-18 09:18:36.905 322 16343.87 97.54 51123.47 88888.00 2015-11-18 09:18:37.405 322 16343.88 97.56 51123.48 88888.00 2015-11-18 09:18:37.905 322 16343.86 97.55 51123.46 88888.00 2015-11-18 09:18:38.405 322 16343.81 97.53 51123.44 88888.00 2015-11-18 09:18:38.905 322 16343.86 97.55 51123.40 88888.00 2015-11-18 09:18:39.405 322 16343.87 97.56 51123.37 88888.00 2015-11-18 09:18:39.905 322 16343.83 97.58 51123.37 88888.00 2015-11-18 09:18:40.405 322 16343.80 97.57 51123.36 88888.00 2015-11-18 09:18:40.905 322 16343.74 97.53 51123.33 88888.00 2015-11-18 09:18:41.405 322 16343.75 97.51 51123.28 88888.00 2015-11-18 09:18:41.905 322 16343.78 97.44 51123.25 88888.00 2015-11-18 09:18:42.405 322 16343.77 97.36 51123.29 88888.00 2015-11-18 09:18:42.905 322 16343.69 97.34 51123.37 88888.00 2015-11-18 09:18:43.405 322 16343.65 97.36 51123.37 88888.00 2015-11-18 09:18:43.905 322 16343.65 97.35 51123.34 88888.00 2015-11-18 09:18:44.405 322 16343.66 97.31 51123.33 88888.00 2015-11-18 09:18:44.905 322 16343.64 97.28 51123.36 88888.00 2015-11-18 09:18:45.405 322 16343.63 97.29 51123.31 88888.00 2015-11-18 09:18:45.905 322 16343.63 97.34 51123.22 88888.00 2015-11-18 09:18:46.405 322 16343.63 97.36 51123.29 88888.00 2015-11-18 09:18:46.905 322 16343.63 97.33 51123.38 88888.00 2015-11-18 09:18:47.405 322 16343.60 97.34 51123.36 88888.00 2015-11-18 09:18:47.905 322 16343.63 97.36 51123.29 88888.00 2015-11-18 09:18:48.405 322 16343.61 97.33 51123.28 88888.00 2015-11-18 09:18:48.905 322 16343.63 97.33 51123.33 88888.00 2015-11-18 09:18:49.405 322 16343.61 97.29 51123.27 88888.00 2015-11-18 09:18:49.905 322 16343.61 97.28 51123.16 88888.00 2015-11-18 09:18:50.405 322 16343.63 97.35 51123.15 88888.00 2015-11-18 09:18:50.905 322 16343.60 97.33 51123.20 88888.00 2015-11-18 09:18:51.405 322 16343.60 97.33 51123.19 88888.00 2015-11-18 09:18:51.905 322 16343.60 97.38 51123.21 88888.00 2015-11-18 09:18:52.405 322 16343.62 97.43 51123.20 88888.00 2015-11-18 09:18:52.905 322 16343.62 97.47 51123.16 88888.00 2015-11-18 09:18:53.405 322 16343.57 97.49 51123.18 88888.00 2015-11-18 09:18:53.905 322 16343.53 97.46 51123.16 88888.00 2015-11-18 09:18:54.405 322 16343.52 97.39 51123.23 88888.00 2015-11-18 09:18:54.905 322 16343.56 97.37 51123.23 88888.00 2015-11-18 09:18:55.405 322 16343.60 97.40 51123.30 88888.00 2015-11-18 09:18:55.905 322 16343.56 97.45 51123.24 88888.00 2015-11-18 09:18:56.405 322 16343.55 97.48 51123.22 88888.00 2015-11-18 09:18:56.905 322 16343.53 97.52 51123.30 88888.00 2015-11-18 09:18:57.405 322 16343.49 97.54 51123.28 88888.00 2015-11-18 09:18:57.905 322 16343.51 97.56 51123.25 88888.00 2015-11-18 09:18:58.405 322 16343.52 97.57 51123.29 88888.00 2015-11-18 09:18:58.905 322 16343.55 97.58 51123.28 88888.00 2015-11-18 09:18:59.405 322 16343.60 97.68 51123.25 88888.00 2015-11-18 09:18:59.905 322 16343.60 97.69 51123.25 88888.00 2015-11-18 09:19:00.405 322 16343.58 97.71 51123.22 88888.00 2015-11-18 09:19:00.905 322 16343.58 97.73 51123.16 88888.00 2015-11-18 09:19:01.405 322 16343.55 97.74 51123.21 88888.00 2015-11-18 09:19:01.905 322 16343.55 97.74 51123.25 88888.00 2015-11-18 09:19:02.405 322 16343.56 97.77 51123.28 88888.00 2015-11-18 09:19:02.905 322 16343.52 97.74 51123.19 88888.00 2015-11-18 09:19:03.405 322 16343.49 97.78 51123.14 88888.00 2015-11-18 09:19:03.905 322 16343.52 97.82 51123.16 88888.00 2015-11-18 09:19:04.405 322 16343.53 97.87 51123.18 88888.00 2015-11-18 09:19:04.905 322 16343.56 97.95 51123.15 88888.00 2015-11-18 09:19:05.405 322 16343.57 98.00 51123.16 88888.00 2015-11-18 09:19:05.905 322 16343.60 97.97 51123.15 88888.00 2015-11-18 09:19:06.405 322 16343.61 98.03 51123.20 88888.00 2015-11-18 09:19:06.905 322 16343.58 97.99 51123.23 88888.00 2015-11-18 09:19:07.405 322 16343.56 98.08 51123.13 88888.00 2015-11-18 09:19:07.905 322 16343.56 98.10 51123.11 88888.00 2015-11-18 09:19:08.405 322 16343.53 98.14 51123.10 88888.00 2015-11-18 09:19:08.905 322 16343.53 98.19 51123.13 88888.00 2015-11-18 09:19:09.405 322 16343.58 98.19 51123.21 88888.00 2015-11-18 09:19:09.905 322 16343.63 98.19 51123.15 88888.00 2015-11-18 09:19:10.406 322 16343.61 98.21 51123.09 88888.00 2015-11-18 09:19:10.906 322 16343.56 98.23 51123.09 88888.00 2015-11-18 09:19:11.406 322 16343.56 98.32 51123.10 88888.00 2015-11-18 09:19:11.906 322 16343.58 98.25 51123.05 88888.00 2015-11-18 09:19:12.406 322 16343.60 98.29 51123.07 88888.00 2015-11-18 09:19:12.906 322 16343.62 98.34 51123.09 88888.00 2015-11-18 09:19:13.406 322 16343.65 98.47 51123.07 88888.00 2015-11-18 09:19:13.906 322 16343.64 98.44 51123.06 88888.00 2015-11-18 09:19:14.406 322 16343.58 98.47 51123.07 88888.00 2015-11-18 09:19:14.906 322 16343.58 98.51 51123.14 88888.00 2015-11-18 09:19:15.406 322 16343.63 98.52 51123.11 88888.00 2015-11-18 09:19:15.906 322 16343.65 98.53 51123.05 88888.00 2015-11-18 09:19:16.406 322 16343.72 98.52 51123.07 88888.00 2015-11-18 09:19:16.906 322 16343.73 98.55 51123.09 88888.00 2015-11-18 09:19:17.406 322 16343.73 98.60 51123.06 88888.00 2015-11-18 09:19:17.906 322 16343.77 98.60 51123.10 88888.00 2015-11-18 09:19:18.406 322 16343.75 98.66 51123.11 88888.00 2015-11-18 09:19:18.906 322 16343.80 98.67 51123.09 88888.00 2015-11-18 09:19:19.406 322 16343.84 98.67 51123.06 88888.00 2015-11-18 09:19:19.906 322 16343.87 98.74 51123.10 88888.00 2015-11-18 09:19:20.406 322 16343.90 98.76 51123.13 88888.00 2015-11-18 09:19:20.906 322 16343.90 98.82 51123.12 88888.00 2015-11-18 09:19:21.406 322 16343.90 98.87 51123.13 88888.00 2015-11-18 09:19:21.906 322 16343.87 98.92 51123.12 88888.00 2015-11-18 09:19:22.406 322 16343.89 98.92 51123.10 88888.00 2015-11-18 09:19:22.906 322 16343.95 98.90 51123.12 88888.00 2015-11-18 09:19:23.406 322 16343.95 98.92 51123.07 88888.00 2015-11-18 09:19:23.906 322 16343.99 98.94 51123.06 88888.00 2015-11-18 09:19:24.406 322 16344.01 99.01 51123.07 88888.00 2015-11-18 09:19:24.906 322 16344.06 99.06 51123.09 88888.00 2015-11-18 09:19:25.406 322 16344.10 99.14 51123.10 88888.00 2015-11-18 09:19:25.906 322 16344.17 99.18 51123.11 88888.00 2015-11-18 09:19:26.406 322 16344.13 99.22 51123.02 88888.00 2015-11-18 09:19:26.906 322 16344.15 99.28 51123.01 88888.00 2015-11-18 09:19:27.406 322 16344.15 99.27 51123.05 88888.00 2015-11-18 09:19:27.906 322 16344.19 99.29 51123.05 88888.00 2015-11-18 09:19:28.406 322 16344.21 99.34 51123.07 88888.00 2015-11-18 09:19:28.906 322 16344.23 99.38 51123.15 88888.00 2015-11-18 09:19:29.406 322 16344.26 99.37 51123.11 88888.00 2015-11-18 09:19:29.906 322 16344.25 99.37 51123.10 88888.00 2015-11-18 09:19:30.406 322 16344.21 99.43 51123.15 88888.00 2015-11-18 09:19:30.906 322 16344.22 99.46 51123.10 88888.00 2015-11-18 09:19:31.406 322 16344.26 99.49 51123.01 88888.00 2015-11-18 09:19:31.906 322 16344.26 99.48 51123.01 88888.00 2015-11-18 09:19:32.406 322 16344.30 99.44 51123.03 88888.00 2015-11-18 09:19:32.906 322 16344.30 99.42 51123.07 88888.00 2015-11-18 09:19:33.406 322 16344.31 99.45 51123.09 88888.00 2015-11-18 09:19:33.906 322 16344.35 99.51 51123.00 88888.00 2015-11-18 09:19:34.406 322 16344.36 99.55 51122.95 88888.00 2015-11-18 09:19:34.906 322 16344.42 99.62 51123.03 88888.00 2015-11-18 09:19:35.406 322 16344.42 99.65 51123.05 88888.00 2015-11-18 09:19:35.906 322 16344.34 99.69 51123.01 88888.00 2015-11-18 09:19:36.406 322 16344.32 99.75 51122.96 88888.00 2015-11-18 09:19:36.906 322 16344.26 99.77 51123.01 88888.00 2015-11-18 09:19:37.406 322 16344.25 99.72 51122.95 88888.00 2015-11-18 09:19:37.906 322 16344.24 99.71 51122.94 88888.00 2015-11-18 09:19:38.406 322 16344.22 99.74 51122.92 88888.00 2015-11-18 09:19:38.906 322 16344.21 99.82 51122.91 88888.00 2015-11-18 09:19:39.406 322 16344.19 99.88 51122.86 88888.00 2015-11-18 09:19:39.906 322 16344.14 99.95 51122.93 88888.00 2015-11-18 09:19:40.407 322 16344.10 100.05 51123.00 88888.00 2015-11-18 09:19:40.907 322 16344.10 100.14 51122.97 88888.00 2015-11-18 09:19:41.407 322 16344.10 100.18 51122.93 88888.00 2015-11-18 09:19:41.907 322 16344.11 100.26 51122.88 88888.00 2015-11-18 09:19:42.407 322 16344.07 100.34 51122.85 88888.00 2015-11-18 09:19:42.907 322 16343.98 100.32 51122.84 88888.00 2015-11-18 09:19:43.407 322 16343.93 100.39 51122.82 88888.00 2015-11-18 09:19:43.907 322 16343.90 100.41 51122.86 88888.00 2015-11-18 09:19:44.407 322 16343.86 100.48 51122.93 88888.00 2015-11-18 09:19:44.907 322 16343.83 100.53 51122.87 88888.00 2015-11-18 09:19:45.407 322 16343.81 100.60 51122.86 88888.00 2015-11-18 09:19:45.907 322 16343.79 100.68 51122.86 88888.00 2015-11-18 09:19:46.407 322 16343.72 100.71 51122.89 88888.00 2015-11-18 09:19:46.907 322 16343.69 100.82 51122.93 88888.00 2015-11-18 09:19:47.407 322 16343.65 100.85 51122.89 88888.00 2015-11-18 09:19:47.907 322 16343.65 100.90 51122.86 88888.00 2015-11-18 09:19:48.407 322 16343.64 101.03 51122.88 88888.00 2015-11-18 09:19:48.907 322 16343.63 101.09 51122.93 88888.00 2015-11-18 09:19:49.407 322 16343.60 101.09 51122.93 88888.00 2015-11-18 09:19:49.907 322 16343.56 101.17 51122.91 88888.00 2015-11-18 09:19:50.407 322 16343.53 101.21 51122.89 88888.00 2015-11-18 09:19:50.907 322 16343.55 101.30 51122.84 88888.00 2015-11-18 09:19:51.407 322 16343.56 101.39 51122.83 88888.00 2015-11-18 09:19:51.907 322 16343.55 101.40 51122.86 88888.00 2015-11-18 09:19:52.407 322 16343.46 101.47 51122.88 88888.00 2015-11-18 09:19:52.907 322 16343.39 101.49 51122.92 88888.00 2015-11-18 09:19:53.407 322 16343.43 101.55 51122.89 88888.00 2015-11-18 09:19:53.907 322 16343.45 101.58 51122.85 88888.00 2015-11-18 09:19:54.407 322 16343.44 101.58 51122.88 88888.00 2015-11-18 09:19:54.907 322 16343.46 101.64 51122.87 88888.00 2015-11-18 09:19:55.407 322 16343.47 101.72 51122.87 88888.00 2015-11-18 09:19:55.907 322 16343.49 101.74 51122.79 88888.00 2015-11-18 09:19:56.407 322 16343.48 101.75 51122.77 88888.00 2015-11-18 09:19:56.907 322 16343.49 101.82 51122.82 88888.00 2015-11-18 09:19:57.407 322 16343.52 101.80 51122.75 88888.00 2015-11-18 09:19:57.907 322 16343.55 101.78 51122.69 88888.00 2015-11-18 09:19:58.407 322 16343.61 101.78 51122.74 88888.00 2015-11-18 09:19:58.907 322 16343.65 101.81 51122.81 88888.00 2015-11-18 09:19:59.407 322 16343.64 101.81 51122.82 88888.00 2015-11-18 09:19:59.907 322 16343.61 101.79 51122.79 88888.00 2015-11-18 09:20:00.407 322 16343.65 101.72 51122.81 88888.00 2015-11-18 09:20:00.907 322 16343.65 101.73 51122.81 88888.00 2015-11-18 09:20:01.407 322 16343.69 101.74 51122.81 88888.00 2015-11-18 09:20:01.907 322 16343.79 101.78 51122.77 88888.00 2015-11-18 09:20:02.407 322 16343.82 101.78 51122.77 88888.00 2015-11-18 09:20:02.907 322 16343.82 101.74 51122.83 88888.00 2015-11-18 09:20:03.407 322 16343.88 101.74 51122.81 88888.00 2015-11-18 09:20:03.907 322 16343.90 101.74 51122.74 88888.00 2015-11-18 09:20:04.407 322 16343.95 101.74 51122.77 88888.00 2015-11-18 09:20:04.907 322 16343.97 101.72 51122.87 88888.00 2015-11-18 09:20:05.407 322 16344.01 101.72 51122.93 88888.00 2015-11-18 09:20:05.907 322 16344.06 101.65 51122.93 88888.00 2015-11-18 09:20:06.407 322 16344.04 101.62 51122.89 88888.00 2015-11-18 09:20:06.907 322 16344.02 101.58 51122.94 88888.00 2015-11-18 09:20:07.407 322 16344.10 101.55 51122.92 88888.00 2015-11-18 09:20:07.907 322 16344.11 101.55 51122.87 88888.00 2015-11-18 09:20:08.407 322 16344.11 101.49 51122.79 88888.00 2015-11-18 09:20:08.907 322 16344.16 101.49 51122.73 88888.00 2015-11-18 09:20:09.407 322 16344.24 101.49 51122.69 88888.00 2015-11-18 09:20:09.907 322 16344.25 101.46 51122.73 88888.00 2015-11-18 09:20:10.408 322 16344.25 101.49 51122.77 88888.00 2015-11-18 09:20:10.908 322 16344.30 101.49 51122.69 88888.00 2015-11-18 09:20:11.408 322 16344.31 101.48 51122.63 88888.00 2015-11-18 09:20:11.908 322 16344.28 101.49 51122.63 88888.00 2015-11-18 09:20:12.408 322 16344.34 101.53 51122.72 88888.00 2015-11-18 09:20:12.908 322 16344.40 101.52 51122.74 88888.00 2015-11-18 09:20:13.408 322 16344.46 101.48 51122.69 88888.00 2015-11-18 09:20:13.908 322 16344.50 101.45 51122.68 88888.00 2015-11-18 09:20:14.408 322 16344.53 101.45 51122.69 88888.00 2015-11-18 09:20:14.908 322 16344.57 101.51 51122.67 88888.00 2015-11-18 09:20:15.408 322 16344.55 101.52 51122.66 88888.00 2015-11-18 09:20:15.908 322 16344.57 101.47 51122.65 88888.00 2015-11-18 09:20:16.408 322 16344.59 101.51 51122.61 88888.00 2015-11-18 09:20:16.908 322 16344.57 101.54 51122.54 88888.00 2015-11-18 09:20:17.408 322 16344.55 101.53 51122.55 88888.00 2015-11-18 09:20:17.908 322 16344.53 101.51 51122.57 88888.00 2015-11-18 09:20:18.408 322 16344.55 101.55 51122.57 88888.00 2015-11-18 09:20:18.908 322 16344.57 101.57 51122.55 88888.00 2015-11-18 09:20:19.408 322 16344.57 101.54 51122.43 88888.00 2015-11-18 09:20:19.908 322 16344.52 101.58 51122.40 88888.00 2015-11-18 09:20:20.408 322 16344.48 101.62 51122.47 88888.00 2015-11-18 09:20:20.908 322 16344.50 101.65 51122.43 88888.00 2015-11-18 09:20:21.408 322 16344.49 101.67 51122.43 88888.00 2015-11-18 09:20:21.908 322 16344.44 101.67 51122.46 88888.00 2015-11-18 09:20:22.408 322 16344.48 101.74 51122.45 88888.00 2015-11-18 09:20:22.908 322 16344.51 101.73 51122.37 88888.00 2015-11-18 09:20:23.408 322 16344.49 101.71 51122.43 88888.00 2015-11-18 09:20:23.908 322 16344.50 101.73 51122.42 88888.00 2015-11-18 09:20:24.408 322 16344.51 101.72 51122.42 88888.00 2015-11-18 09:20:24.908 322 16344.48 101.78 51122.43 88888.00 2015-11-18 09:20:25.408 322 16344.46 101.82 51122.46 88888.00 2015-11-18 09:20:25.908 322 16344.44 101.80 51122.45 88888.00 2015-11-18 09:20:26.408 322 16344.46 101.83 51122.41 88888.00 2015-11-18 09:20:26.908 322 16344.45 101.82 51122.43 88888.00 2015-11-18 09:20:27.408 322 16344.45 101.78 51122.40 88888.00 2015-11-18 09:20:27.908 322 16344.52 101.79 51122.37 88888.00 2015-11-18 09:20:28.408 322 16344.52 101.82 51122.35 88888.00 2015-11-18 09:20:28.908 322 16344.52 101.86 51122.32 88888.00 2015-11-18 09:20:29.408 322 16344.58 101.83 51122.37 88888.00 2015-11-18 09:20:29.908 322 16344.57 101.86 51122.36 88888.00 2015-11-18 09:20:30.408 322 16344.60 101.87 51122.38 88888.00 2015-11-18 09:20:30.908 322 16344.60 101.84 51122.45 88888.00 2015-11-18 09:20:31.408 322 16344.61 101.91 51122.47 88888.00 2015-11-18 09:20:31.908 322 16344.61 101.93 51122.43 88888.00 2015-11-18 09:20:32.408 322 16344.61 101.95 51122.46 88888.00 2015-11-18 09:20:32.908 322 16344.67 101.95 51122.45 88888.00 2015-11-18 09:20:33.408 322 16344.67 101.92 51122.41 88888.00 2015-11-18 09:20:33.908 322 16344.67 101.92 51122.36 88888.00 2015-11-18 09:20:34.408 322 16344.69 101.97 51122.40 88888.00 2015-11-18 09:20:34.908 322 16344.77 101.96 51122.41 88888.00 2015-11-18 09:20:35.408 322 16344.84 101.95 51122.41 88888.00 2015-11-18 09:20:35.908 322 16344.86 101.97 51122.41 88888.00 2015-11-18 09:20:36.408 322 16344.83 101.97 51122.37 88888.00 2015-11-18 09:20:36.908 322 16344.84 101.89 51122.36 88888.00 2015-11-18 09:20:37.408 322 16344.89 101.87 51122.38 88888.00 2015-11-18 09:20:37.908 322 16344.86 101.87 51122.39 88888.00 2015-11-18 09:20:38.408 322 16344.86 101.84 51122.41 88888.00 2015-11-18 09:20:38.908 322 16344.87 101.82 51122.45 88888.00 2015-11-18 09:20:39.408 322 16344.88 101.84 51122.47 88888.00 2015-11-18 09:20:39.908 322 16344.88 101.78 51122.49 88888.00 2015-11-18 09:20:40.409 322 16344.87 101.80 51122.51 88888.00 2015-11-18 09:20:40.909 322 16344.89 101.81 51122.49 88888.00 2015-11-18 09:20:41.409 322 16344.92 101.75 51122.45 88888.00 2015-11-18 09:20:41.909 322 16344.93 101.71 51122.48 88888.00 2015-11-18 09:20:42.409 322 16344.92 101.67 51122.54 88888.00 2015-11-18 09:20:42.909 322 16344.95 101.66 51122.54 88888.00 2015-11-18 09:20:43.409 322 16344.95 101.67 51122.50 88888.00 2015-11-18 09:20:43.909 322 16344.97 101.66 51122.42 88888.00 2015-11-18 09:20:44.409 322 16344.98 101.66 51122.45 88888.00 2015-11-18 09:20:44.909 322 16345.02 101.61 51122.46 88888.00 2015-11-18 09:20:45.409 322 16345.03 101.60 51122.46 88888.00 2015-11-18 09:20:45.909 322 16345.05 101.64 51122.46 88888.00 2015-11-18 09:20:46.409 322 16345.11 101.63 51122.43 88888.00 2015-11-18 09:20:46.909 322 16345.12 101.66 51122.38 88888.00 2015-11-18 09:20:47.409 322 16345.12 101.62 51122.41 88888.00 2015-11-18 09:20:47.909 322 16345.10 101.53 51122.41 88888.00 2015-11-18 09:20:48.409 322 16345.10 101.55 51122.47 88888.00 2015-11-18 09:20:48.909 322 16345.07 101.56 51122.47 88888.00 2015-11-18 09:20:49.409 322 16345.12 101.52 51122.40 88888.00 2015-11-18 09:20:49.909 322 16345.16 101.48 51122.41 88888.00 2015-11-18 09:20:50.409 322 16345.20 101.56 51122.40 88888.00 2015-11-18 09:20:50.909 322 16345.16 101.55 51122.47 88888.00 2015-11-18 09:20:51.409 322 16345.19 101.49 51122.47 88888.00 2015-11-18 09:20:51.909 322 16345.19 101.45 51122.45 88888.00 2015-11-18 09:20:52.409 322 16345.15 101.45 51122.48 88888.00 2015-11-18 09:20:52.909 322 16345.12 101.47 51122.54 88888.00 2015-11-18 09:20:53.409 322 16345.12 101.44 51122.51 88888.00 2015-11-18 09:20:53.909 322 16345.10 101.44 51122.52 88888.00 2015-11-18 09:20:54.409 322 16345.06 101.47 51122.52 88888.00 2015-11-18 09:20:54.909 322 16345.06 101.47 51122.51 88888.00 2015-11-18 09:20:55.409 322 16345.07 101.46 51122.48 88888.00 2015-11-18 09:20:55.909 322 16345.08 101.48 51122.47 88888.00 2015-11-18 09:20:56.409 322 16345.07 101.54 51122.50 88888.00 2015-11-18 09:20:56.909 322 16345.03 101.52 51122.51 88888.00 2015-11-18 09:20:57.409 322 16345.03 101.48 51122.48 88888.00 2015-11-18 09:20:57.909 322 16345.06 101.51 51122.50 88888.00 2015-11-18 09:20:58.409 322 16345.01 101.51 51122.47 88888.00 2015-11-18 09:20:58.909 322 16344.94 101.53 51122.49 88888.00 2015-11-18 09:20:59.409 322 16344.93 101.54 51122.47 88888.00 2015-11-18 09:20:59.909 322 16344.94 101.56 51122.43 88888.00 2015-11-18 09:21:00.409 322 16344.94 101.63 51122.43 88888.00 2015-11-18 09:21:00.909 322 16344.93 101.58 51122.42 88888.00 2015-11-18 09:21:01.409 322 16344.90 101.65 51122.45 88888.00 2015-11-18 09:21:01.909 322 16344.93 101.74 51122.43 88888.00 2015-11-18 09:21:02.409 322 16344.97 101.80 51122.40 88888.00 2015-11-18 09:21:02.909 322 16344.98 101.82 51122.39 88888.00 2015-11-18 09:21:03.409 322 16344.99 101.86 51122.40 88888.00 2015-11-18 09:21:03.909 322 16345.01 101.91 51122.42 88888.00 2015-11-18 09:21:04.409 322 16345.05 101.91 51122.40 88888.00 2015-11-18 09:21:04.909 322 16345.06 101.93 51122.38 88888.00 2015-11-18 09:21:05.409 322 16345.06 101.92 51122.40 88888.00 2015-11-18 09:21:05.909 322 16345.03 101.95 51122.40 88888.00 2015-11-18 09:21:06.409 322 16345.04 101.99 51122.43 88888.00 2015-11-18 09:21:06.909 322 16345.08 102.08 51122.42 88888.00 2015-11-18 09:21:07.409 322 16345.04 102.14 51122.48 88888.00 2015-11-18 09:21:07.909 322 16345.04 102.12 51122.46 88888.00 2015-11-18 09:21:08.409 322 16345.05 102.17 51122.45 88888.00 2015-11-18 09:21:08.909 322 16345.07 102.19 51122.42 88888.00 2015-11-18 09:21:09.409 322 16345.07 102.22 51122.42 88888.00 2015-11-18 09:21:09.909 322 16345.08 102.19 51122.50 88888.00 2015-11-18 09:21:10.409 322 16345.12 102.19 51122.50 88888.00 2015-11-18 09:21:10.909 322 16345.16 102.21 51122.47 88888.00 2015-11-18 09:21:11.409 322 16345.20 102.24 51122.47 88888.00 2015-11-18 09:21:11.909 322 16345.22 102.26 51122.43 88888.00 2015-11-18 09:21:12.409 322 16345.21 102.32 51122.43 88888.00 2015-11-18 09:21:12.909 322 16345.28 102.38 51122.46 88888.00 2015-11-18 09:21:13.409 322 16345.31 102.38 51122.47 88888.00 2015-11-18 09:21:13.909 322 16345.32 102.48 51122.54 88888.00 2015-11-18 09:21:14.409 322 16345.32 102.54 51122.55 88888.00 2015-11-18 09:21:14.909 322 16345.34 102.57 51122.50 88888.00 2015-11-18 09:21:15.410 322 16345.36 102.60 51122.50 88888.00 2015-11-18 09:21:15.910 322 16345.34 102.64 51122.54 88888.00 2015-11-18 09:21:16.410 322 16345.41 102.68 51122.54 88888.00 2015-11-18 09:21:16.910 322 16345.42 102.73 51122.52 88888.00 2015-11-18 09:21:17.410 322 16345.43 102.78 51122.52 88888.00 2015-11-18 09:21:17.910 322 16345.46 102.80 51122.57 88888.00 2015-11-18 09:21:18.410 322 16345.51 102.86 51122.59 88888.00 2015-11-18 09:21:18.910 322 16345.51 102.91 51122.52 88888.00 2015-11-18 09:21:19.410 322 16345.54 102.92 51122.54 88888.00 2015-11-18 09:21:19.910 322 16345.55 102.95 51122.59 88888.00 2015-11-18 09:21:20.410 322 16345.59 102.95 51122.61 88888.00 2015-11-18 09:21:20.910 322 16345.60 103.03 51122.60 88888.00 2015-11-18 09:21:21.410 322 16345.62 103.08 51122.65 88888.00 2015-11-18 09:21:21.910 322 16345.64 103.11 51122.65 88888.00 2015-11-18 09:21:22.410 322 16345.67 103.22 51122.68 88888.00 2015-11-18 09:21:22.910 322 16345.72 103.32 51122.67 88888.00 2015-11-18 09:21:23.410 322 16345.74 103.32 51122.67 88888.00 2015-11-18 09:21:23.910 322 16345.77 103.34 51122.65 88888.00 2015-11-18 09:21:24.410 322 16345.74 103.39 51122.65 88888.00 2015-11-18 09:21:24.910 322 16345.75 103.39 51122.65 88888.00 2015-11-18 09:21:25.410 322 16345.77 103.43 51122.63 88888.00 2015-11-18 09:21:25.910 322 16345.85 103.45 51122.65 88888.00 2015-11-18 09:21:26.410 322 16345.86 103.45 51122.59 88888.00 2015-11-18 09:21:26.910 322 16345.91 103.45 51122.54 88888.00 2015-11-18 09:21:27.410 322 16345.94 103.51 51122.58 88888.00 2015-11-18 09:21:27.910 322 16346.00 103.52 51122.61 88888.00 2015-11-18 09:21:28.410 322 16346.02 103.54 51122.66 88888.00 2015-11-18 09:21:28.910 322 16346.01 103.52 51122.72 88888.00 2015-11-18 09:21:29.410 322 16346.04 103.53 51122.69 88888.00 2015-11-18 09:21:29.910 322 16346.06 103.54 51122.66 88888.00 2015-11-18 09:21:30.410 322 16346.09 103.54 51122.69 88888.00 2015-11-18 09:21:30.910 322 16346.17 103.55 51122.64 88888.00 2015-11-18 09:21:31.410 322 16346.21 103.55 51122.61 88888.00 2015-11-18 09:21:31.910 322 16346.27 103.55 51122.60 88888.00 2015-11-18 09:21:32.410 322 16346.33 103.56 51122.61 88888.00 2015-11-18 09:21:32.910 322 16346.37 103.52 51122.63 88888.00 2015-11-18 09:21:33.410 322 16346.42 103.54 51122.64 88888.00 2015-11-18 09:21:33.910 322 16346.38 103.56 51122.59 88888.00 2015-11-18 09:21:34.410 322 16346.37 103.51 51122.54 88888.00 2015-11-18 09:21:34.910 322 16346.43 103.44 51122.61 88888.00 2015-11-18 09:21:35.410 322 16346.48 103.40 51122.63 88888.00 2015-11-18 09:21:35.910 322 16346.52 103.39 51122.65 88888.00 2015-11-18 09:21:36.410 322 16346.54 103.34 51122.63 88888.00 2015-11-18 09:21:36.910 322 16346.61 103.28 51122.59 88888.00 2015-11-18 09:21:37.410 322 16346.68 103.30 51122.61 88888.00 2015-11-18 09:21:37.910 322 16346.69 103.31 51122.56 88888.00 2015-11-18 09:21:38.410 322 16346.72 103.28 51122.58 88888.00 2015-11-18 09:21:38.910 322 16346.79 103.25 51122.64 88888.00 2015-11-18 09:21:39.410 322 16346.81 103.28 51122.63 88888.00 2015-11-18 09:21:39.910 322 16346.81 103.22 51122.59 88888.00 2015-11-18 09:21:40.410 322 16346.86 103.22 51122.64 88888.00 2015-11-18 09:21:40.910 322 16346.89 103.21 51122.65 88888.00 2015-11-18 09:21:41.410 322 16346.91 103.20 51122.64 88888.00 2015-11-18 09:21:41.910 322 16346.93 103.18 51122.55 88888.00 2015-11-18 09:21:42.410 322 16346.96 103.15 51122.54 88888.00 2015-11-18 09:21:42.910 322 16346.97 103.18 51122.54 88888.00 2015-11-18 09:21:43.410 322 16346.98 103.22 51122.50 88888.00 2015-11-18 09:21:43.910 322 16346.99 103.19 51122.47 88888.00 2015-11-18 09:21:44.410 322 16347.05 103.23 51122.47 88888.00 2015-11-18 09:21:44.910 322 16347.07 103.27 51122.47 88888.00 2015-11-18 09:21:45.411 322 16347.10 103.27 51122.50 88888.00 2015-11-18 09:21:45.911 322 16347.16 103.29 51122.47 88888.00 2015-11-18 09:21:46.411 322 16347.19 103.31 51122.46 88888.00 2015-11-18 09:21:46.911 322 16347.18 103.31 51122.40 88888.00 2015-11-18 09:21:47.411 322 16347.22 103.32 51122.37 88888.00 2015-11-18 09:21:47.911 322 16347.25 103.34 51122.45 88888.00 2015-11-18 09:21:48.411 322 16347.31 103.38 51122.47 88888.00 2015-11-18 09:21:48.911 322 16347.37 103.41 51122.42 88888.00 2015-11-18 09:21:49.411 322 16347.41 103.37 51122.42 88888.00 2015-11-18 09:21:49.911 322 16347.42 103.37 51122.49 88888.00 2015-11-18 09:21:50.411 322 16347.43 103.39 51122.48 88888.00 2015-11-18 09:21:50.911 322 16347.51 103.38 51122.39 88888.00 2015-11-18 09:21:51.411 322 16347.54 103.38 51122.35 88888.00 2015-11-18 09:21:51.911 322 16347.57 103.46 51122.33 88888.00 2015-11-18 09:21:52.411 322 16347.58 103.49 51122.32 88888.00 2015-11-18 09:21:52.911 322 16347.63 103.54 51122.31 88888.00 2015-11-18 09:21:53.411 322 16347.69 103.56 51122.37 88888.00 2015-11-18 09:21:53.911 322 16347.69 103.52 51122.36 88888.00 2015-11-18 09:21:54.411 322 16347.74 103.57 51122.37 88888.00 2015-11-18 09:21:54.911 322 16347.76 103.60 51122.33 88888.00 2015-11-18 09:21:55.411 322 16347.77 103.57 51122.29 88888.00 2015-11-18 09:21:55.911 322 16347.79 103.52 51122.24 88888.00 2015-11-18 09:21:56.411 322 16347.78 103.55 51122.23 88888.00 2015-11-18 09:21:56.911 322 16347.78 103.58 51122.24 88888.00 2015-11-18 09:21:57.411 322 16347.80 103.58 51122.22 88888.00 2015-11-18 09:21:57.911 322 16347.80 103.54 51122.15 88888.00 2015-11-18 09:21:58.411 322 16347.83 103.52 51122.17 88888.00 2015-11-18 09:21:58.911 322 16347.86 103.51 51122.20 88888.00 2015-11-18 09:21:59.411 322 16347.83 103.51 51122.19 88888.00 2015-11-18 09:21:59.911 322 16347.84 103.46 51122.20 88888.00 2015-11-18 09:22:00.411 322 16347.80 103.52 51122.22 88888.00 2015-11-18 09:22:00.911 322 16347.75 103.49 51122.26 88888.00 2015-11-18 09:22:01.411 322 16347.74 103.49 51122.22 88888.00 2015-11-18 09:22:01.911 322 16347.75 103.58 51122.17 88888.00 2015-11-18 09:22:02.411 322 16347.71 103.64 51122.15 88888.00 2015-11-18 09:22:02.911 322 16347.67 103.64 51122.18 88888.00 2015-11-18 09:22:03.411 322 16347.65 103.65 51122.11 88888.00 2015-11-18 09:22:03.911 322 16347.63 103.64 51122.09 88888.00 2015-11-18 09:22:04.411 322 16347.62 103.66 51122.09 88888.00 2015-11-18 09:22:04.911 322 16347.59 103.70 51122.06 88888.00 2015-11-18 09:22:05.411 322 16347.56 103.71 51122.06 88888.00 2015-11-18 09:22:05.911 322 16347.52 103.79 51122.08 88888.00 2015-11-18 09:22:06.411 322 16347.57 103.81 51122.01 88888.00 2015-11-18 09:22:06.911 322 16347.53 103.86 51121.99 88888.00 2015-11-18 09:22:07.411 322 16347.49 103.88 51122.01 88888.00 2015-11-18 09:22:07.911 322 16347.42 103.88 51121.93 88888.00 2015-11-18 09:22:08.411 322 16347.35 103.95 51121.93 88888.00 2015-11-18 09:22:08.911 322 16347.33 104.01 51121.93 88888.00 2015-11-18 09:22:09.411 322 16347.31 104.01 51121.93 88888.00 2015-11-18 09:22:09.911 322 16347.24 104.00 51121.91 88888.00 2015-11-18 09:22:10.411 322 16347.24 104.01 51121.86 88888.00 2015-11-18 09:22:10.911 322 16347.21 103.99 51121.85 88888.00 2015-11-18 09:22:11.411 322 16347.14 103.97 51121.85 88888.00 2015-11-18 09:22:11.911 322 16347.08 103.93 51121.87 88888.00 2015-11-18 09:22:12.411 322 16347.08 103.93 51121.83 88888.00 2015-11-18 09:22:12.911 322 16347.07 103.96 51121.80 88888.00 2015-11-18 09:22:13.411 322 16347.06 104.01 51121.69 88888.00 2015-11-18 09:22:13.911 322 16346.99 104.05 51121.66 88888.00 2015-11-18 09:22:14.411 322 16346.95 104.04 51121.66 88888.00 2015-11-18 09:22:14.911 322 16346.92 104.06 51121.67 88888.00 2015-11-18 09:22:15.412 322 16346.92 104.01 51121.66 88888.00 2015-11-18 09:22:15.912 322 16346.92 104.00 51121.57 88888.00 2015-11-18 09:22:16.412 322 16346.91 104.00 51121.54 88888.00 2015-11-18 09:22:16.912 322 16346.87 103.98 51121.55 88888.00 2015-11-18 09:22:17.412 322 16346.81 104.00 51121.59 88888.00 2015-11-18 09:22:17.912 322 16346.81 103.95 51121.57 88888.00 2015-11-18 09:22:18.412 322 16346.77 103.99 51121.50 88888.00 2015-11-18 09:22:18.912 322 16346.70 104.00 51121.47 88888.00 2015-11-18 09:22:19.412 322 16346.69 103.99 51121.46 88888.00 2015-11-18 09:22:19.912 322 16346.69 103.98 51121.47 88888.00 2015-11-18 09:22:20.412 322 16346.62 103.97 51121.49 88888.00 2015-11-18 09:22:20.912 322 16346.57 103.93 51121.42 88888.00 2015-11-18 09:22:21.412 322 16346.51 103.87 51121.39 88888.00 2015-11-18 09:22:21.912 322 16346.45 103.82 51121.40 88888.00 2015-11-18 09:22:22.412 322 16346.43 103.83 51121.42 88888.00 2015-11-18 09:22:22.912 322 16346.38 103.87 51121.39 88888.00 2015-11-18 09:22:23.412 322 16346.35 103.84 51121.32 88888.00 2015-11-18 09:22:23.912 322 16346.25 103.82 51121.28 88888.00 2015-11-18 09:22:24.412 322 16346.18 103.86 51121.35 88888.00 2015-11-18 09:22:24.912 322 16346.12 103.87 51121.31 88888.00 2015-11-18 09:22:25.412 322 16346.06 103.88 51121.32 88888.00 2015-11-18 09:22:25.912 322 16346.00 103.87 51121.34 88888.00 2015-11-18 09:22:26.412 322 16345.91 103.83 51121.34 88888.00 2015-11-18 09:22:26.912 322 16345.87 103.84 51121.37 88888.00 2015-11-18 09:22:27.412 322 16345.80 103.82 51121.35 88888.00 2015-11-18 09:22:27.912 322 16345.73 103.87 51121.27 88888.00 2015-11-18 09:22:28.412 322 16345.69 103.91 51121.28 88888.00 2015-11-18 09:22:28.912 322 16345.60 103.92 51121.29 88888.00 2015-11-18 09:22:29.412 322 16345.51 103.90 51121.21 88888.00 2015-11-18 09:22:29.912 322 16345.46 103.92 51121.18 88888.00 2015-11-18 09:22:30.412 322 16345.38 103.99 51121.16 88888.00 2015-11-18 09:22:30.912 322 16345.34 103.97 51121.14 88888.00 2015-11-18 09:22:31.412 322 16345.29 103.99 51121.18 88888.00 2015-11-18 09:22:31.912 322 16345.24 104.05 51121.12 88888.00 2015-11-18 09:22:32.412 322 16345.16 104.06 51121.10 88888.00 2015-11-18 09:22:32.912 322 16345.11 104.10 51121.04 88888.00 2015-11-18 09:22:33.412 322 16345.05 104.12 51121.07 88888.00 2015-11-18 09:22:33.912 322 16344.95 104.13 51121.07 88888.00 2015-11-18 09:22:34.412 322 16344.93 104.18 51121.10 88888.00 2015-11-18 09:22:34.912 322 16344.84 104.13 51121.13 88888.00 2015-11-18 09:22:35.412 322 16344.81 104.17 51121.13 88888.00 2015-11-18 09:22:35.912 322 16344.75 104.19 51121.00 88888.00 2015-11-18 09:22:36.412 322 16344.67 104.22 51120.99 88888.00 2015-11-18 09:22:36.912 322 16344.65 104.25 51121.01 88888.00 2015-11-18 09:22:37.412 322 16344.58 104.27 51121.03 88888.00 2015-11-18 09:22:37.912 322 16344.54 104.28 51121.03 88888.00 2015-11-18 09:22:38.412 322 16344.51 104.28 51121.04 88888.00 2015-11-18 09:22:38.912 322 16344.43 104.28 51121.08 88888.00 2015-11-18 09:22:39.412 322 16344.35 104.32 51121.04 88888.00 2015-11-18 09:22:39.912 322 16344.37 104.36 51121.02 88888.00 2015-11-18 09:22:40.412 322 16344.32 104.40 51120.98 88888.00 2015-11-18 09:22:40.912 322 16344.30 104.42 51120.92 88888.00 2015-11-18 09:22:41.412 322 16344.26 104.39 51120.96 88888.00 2015-11-18 09:22:41.912 322 16344.19 104.38 51121.02 88888.00 2015-11-18 09:22:42.412 322 16344.16 104.39 51121.04 88888.00 2015-11-18 09:22:42.912 322 16344.10 104.41 51121.03 88888.00 2015-11-18 09:22:43.412 322 16344.06 104.43 51121.02 88888.00 2015-11-18 09:22:43.912 322 16344.05 104.44 51121.01 88888.00 2015-11-18 09:22:44.412 322 16344.05 104.43 51120.99 88888.00 2015-11-18 09:22:44.912 322 16344.06 104.49 51121.01 88888.00 2015-11-18 09:22:45.412 322 16344.05 104.47 51121.01 88888.00 2015-11-18 09:22:45.912 322 16344.00 104.41 51120.93 88888.00 2015-11-18 09:22:46.412 322 16343.92 104.40 51120.87 88888.00 2015-11-18 09:22:46.912 322 16343.90 104.44 51120.93 88888.00 2015-11-18 09:22:47.412 322 16343.89 104.45 51120.93 88888.00 2015-11-18 09:22:47.912 322 16343.89 104.41 51120.90 88888.00 2015-11-18 09:22:48.412 322 16343.86 104.40 51120.85 88888.00 2015-11-18 09:22:48.912 322 16343.86 104.41 51120.85 88888.00 2015-11-18 09:22:49.412 322 16343.84 104.40 51120.77 88888.00 2015-11-18 09:22:49.912 322 16343.82 104.43 51120.80 88888.00 2015-11-18 09:22:50.413 322 16343.80 104.44 51120.85 88888.00 2015-11-18 09:22:50.913 322 16343.80 104.42 51120.84 88888.00 2015-11-18 09:22:51.413 322 16343.81 104.36 51120.82 88888.00 2015-11-18 09:22:51.913 322 16343.82 104.35 51120.79 88888.00 2015-11-18 09:22:52.413 322 16343.79 104.33 51120.64 88888.00 2015-11-18 09:22:52.913 322 16343.77 104.27 51120.59 88888.00 2015-11-18 09:22:53.413 322 16343.75 104.28 51120.58 88888.00 2015-11-18 09:22:53.913 322 16343.78 104.36 51120.56 88888.00 2015-11-18 09:22:54.413 322 16343.78 104.34 51120.58 88888.00 2015-11-18 09:22:54.913 322 16343.75 104.31 51120.58 88888.00 2015-11-18 09:22:55.413 322 16343.73 104.34 51120.56 88888.00 2015-11-18 09:22:55.913 322 16343.73 104.34 51120.59 88888.00 2015-11-18 09:22:56.413 322 16343.73 104.35 51120.54 88888.00 2015-11-18 09:22:56.913 322 16343.73 104.27 51120.48 88888.00 2015-11-18 09:22:57.413 322 16343.72 104.27 51120.48 88888.00 2015-11-18 09:22:57.913 322 16343.74 104.26 51120.50 88888.00 2015-11-18 09:22:58.413 322 16343.74 104.27 51120.52 88888.00 2015-11-18 09:22:58.913 322 16343.75 104.26 51120.47 88888.00 2015-11-18 09:22:59.413 322 16343.77 104.25 51120.45 88888.00 2015-11-18 09:22:59.913 322 16343.72 104.26 51120.46 88888.00 2015-11-18 09:23:00.413 322 16343.72 104.18 51120.48 88888.00 2015-11-18 09:23:00.913 322 16343.74 104.14 51120.50 88888.00 2015-11-18 09:23:01.413 322 16343.74 104.14 51120.53 88888.00 2015-11-18 09:23:01.913 322 16343.70 104.08 51120.40 88888.00 2015-11-18 09:23:02.413 322 16343.67 104.07 51120.36 88888.00 2015-11-18 09:23:02.913 322 16343.69 104.12 51120.35 88888.00 2015-11-18 09:23:03.413 322 16343.67 104.13 51120.39 88888.00 2015-11-18 09:23:03.913 322 16343.65 104.12 51120.40 88888.00 2015-11-18 09:23:04.413 322 16343.64 104.08 51120.43 88888.00 2015-11-18 09:23:04.913 322 16343.58 104.10 51120.44 88888.00 2015-11-18 09:23:05.413 322 16343.56 104.07 51120.39 88888.00 2015-11-18 09:23:05.913 322 16343.52 104.01 51120.33 88888.00 2015-11-18 09:23:06.413 322 16343.52 103.98 51120.33 88888.00 2015-11-18 09:23:06.913 322 16343.47 104.02 51120.37 88888.00 2015-11-18 09:23:07.413 322 16343.43 104.07 51120.38 88888.00 2015-11-18 09:23:07.913 322 16343.42 104.07 51120.29 88888.00 2015-11-18 09:23:08.413 322 16343.43 103.99 51120.28 88888.00 2015-11-18 09:23:08.913 322 16343.48 103.97 51120.26 88888.00 2015-11-18 09:23:09.413 322 16343.46 103.96 51120.29 88888.00 2015-11-18 09:23:09.913 322 16343.39 103.92 51120.30 88888.00 2015-11-18 09:23:10.413 322 16343.36 103.84 51120.26 88888.00 2015-11-18 09:23:10.913 322 16343.36 103.83 51120.20 88888.00 2015-11-18 09:23:11.413 322 16343.34 103.83 51120.22 88888.00 2015-11-18 09:23:11.913 322 16343.34 103.84 51120.19 88888.00 2015-11-18 09:23:12.413 322 16343.31 103.82 51120.19 88888.00 2015-11-18 09:23:12.913 322 16343.29 103.88 51120.22 88888.00 2015-11-18 09:23:13.413 322 16343.30 103.90 51120.22 88888.00 2015-11-18 09:23:13.913 322 16343.26 103.95 51120.18 88888.00 2015-11-18 09:23:14.413 322 16343.21 103.96 51120.17 88888.00 2015-11-18 09:23:14.913 322 16343.23 103.91 51120.15 88888.00 2015-11-18 09:23:15.413 322 16343.28 103.91 51120.13 88888.00 2015-11-18 09:23:15.913 322 16343.28 103.93 51120.10 88888.00 2015-11-18 09:23:16.413 322 16343.23 103.90 51120.06 88888.00 2015-11-18 09:23:16.913 322 16343.21 103.88 51120.04 88888.00 2015-11-18 09:23:17.413 322 16343.21 103.84 51120.06 88888.00 2015-11-18 09:23:17.913 322 16343.20 103.84 51120.06 88888.00 2015-11-18 09:23:18.413 322 16343.16 103.93 51120.10 88888.00 2015-11-18 09:23:18.913 322 16343.14 103.98 51120.08 88888.00 2015-11-18 09:23:19.404 322 16343.12 103.93 51120.08 88888.00 2015-11-18 09:23:19.904 322 16343.10 103.96 51120.10 88888.00 2015-11-18 09:23:20.404 322 16343.08 103.98 51120.11 88888.00 2015-11-18 09:23:20.904 322 16343.07 103.97 51120.11 88888.00 2015-11-18 09:23:21.404 322 16343.08 104.00 51120.08 88888.00 2015-11-18 09:23:21.904 322 16343.08 104.04 51120.04 88888.00 2015-11-18 09:23:22.404 322 16343.04 104.07 51120.01 88888.00 2015-11-18 09:23:22.904 322 16343.02 104.09 51119.97 88888.00 2015-11-18 09:23:23.404 322 16343.00 104.12 51119.86 88888.00 2015-11-18 09:23:23.904 322 16342.95 104.14 51119.81 88888.00 2015-11-18 09:23:24.404 322 16342.94 104.08 51119.81 88888.00 2015-11-18 09:23:24.904 322 16342.93 104.08 51119.83 88888.00 2015-11-18 09:23:25.404 322 16342.89 104.07 51119.85 88888.00 2015-11-18 09:23:25.904 322 16342.86 104.13 51119.81 88888.00 2015-11-18 09:23:26.404 322 16342.82 104.13 51119.75 88888.00 2015-11-18 09:23:26.904 322 16342.80 104.07 51119.72 88888.00 2015-11-18 09:23:27.404 322 16342.80 104.07 51119.69 88888.00 2015-11-18 09:23:27.904 322 16342.84 104.08 51119.74 88888.00 2015-11-18 09:23:28.404 322 16342.80 104.12 51119.78 88888.00 2015-11-18 09:23:28.904 322 16342.77 104.13 51119.71 88888.00 2015-11-18 09:23:29.404 322 16342.78 104.10 51119.71 88888.00 2015-11-18 09:23:29.904 322 16342.84 104.10 51119.66 88888.00 2015-11-18 09:23:30.404 322 16342.82 104.15 51119.63 88888.00 2015-11-18 09:23:30.904 322 16342.78 104.16 51119.57 88888.00 2015-11-18 09:23:31.404 322 16342.75 104.16 51119.63 88888.00 2015-11-18 09:23:31.904 322 16342.73 104.17 51119.65 88888.00 2015-11-18 09:23:32.404 322 16342.73 104.16 51119.64 88888.00 2015-11-18 09:23:32.904 322 16342.68 104.14 51119.64 88888.00 2015-11-18 09:23:33.404 322 16342.69 104.17 51119.56 88888.00 2015-11-18 09:23:33.904 322 16342.66 104.18 51119.55 88888.00 2015-11-18 09:23:34.404 322 16342.67 104.08 51119.52 88888.00 2015-11-18 09:23:34.904 322 16342.59 104.07 51119.46 88888.00 2015-11-18 09:23:35.404 322 16342.55 104.07 51119.43 88888.00 2015-11-18 09:23:35.904 322 16342.55 104.09 51119.39 88888.00 2015-11-18 09:23:36.404 322 16342.51 104.04 51119.48 88888.00 2015-11-18 09:23:36.904 322 16342.50 104.07 51119.46 88888.00 2015-11-18 09:23:37.404 322 16342.48 104.06 51119.45 88888.00 2015-11-18 09:23:37.904 322 16342.43 104.04 51119.43 88888.00 2015-11-18 09:23:38.404 322 16342.39 104.04 51119.37 88888.00 2015-11-18 09:23:38.904 322 16342.38 104.04 51119.33 88888.00 2015-11-18 09:23:39.404 322 16342.34 104.08 51119.27 88888.00 2015-11-18 09:23:39.904 322 16342.31 104.09 51119.26 88888.00 2015-11-18 09:23:40.404 322 16342.23 104.06 51119.21 88888.00 2015-11-18 09:23:40.904 322 16342.21 104.05 51119.19 88888.00 2015-11-18 09:23:41.404 322 16342.15 104.02 51119.20 88888.00 2015-11-18 09:23:41.904 322 16342.08 104.04 51119.19 88888.00 2015-11-18 09:23:42.404 322 16342.03 104.04 51119.11 88888.00 2015-11-18 09:23:42.904 322 16342.01 104.01 51119.02 88888.00 2015-11-18 09:23:43.404 322 16341.96 104.04 51118.97 88888.00 2015-11-18 09:23:43.904 322 16341.90 104.12 51118.97 88888.00 2015-11-18 09:23:44.404 322 16341.85 104.13 51118.98 88888.00 2015-11-18 09:23:44.904 322 16341.84 104.15 51118.94 88888.00 2015-11-18 09:23:45.404 322 16341.80 104.15 51118.91 88888.00 2015-11-18 09:23:45.904 322 16341.78 104.18 51118.89 88888.00 2015-11-18 09:23:46.404 322 16341.76 104.22 51118.83 88888.00 2015-11-18 09:23:46.904 322 16341.70 104.25 51118.84 88888.00 2015-11-18 09:23:47.404 322 16341.66 104.28 51118.87 88888.00 2015-11-18 09:23:47.904 322 16341.60 104.28 51118.88 88888.00 2015-11-18 09:23:48.404 322 16341.54 104.31 51118.81 88888.00 2015-11-18 09:23:48.904 322 16341.53 104.34 51118.73 88888.00 2015-11-18 09:23:49.404 322 16341.49 104.34 51118.69 88888.00 2015-11-18 09:23:49.904 322 16341.48 104.35 51118.65 88888.00 2015-11-18 09:23:50.404 322 16341.44 104.33 51118.65 88888.00 2015-11-18 09:23:50.904 322 16341.44 104.35 51118.64 88888.00 2015-11-18 09:23:51.404 322 16341.44 104.36 51118.64 88888.00 2015-11-18 09:23:51.904 322 16341.43 104.36 51118.61 88888.00 2015-11-18 09:23:52.404 322 16341.40 104.43 51118.63 88888.00 2015-11-18 09:23:52.904 322 16341.38 104.45 51118.63 88888.00 2015-11-18 09:23:53.404 322 16341.35 104.42 51118.64 88888.00 2015-11-18 09:23:53.904 322 16341.27 104.45 51118.56 88888.00 2015-11-18 09:23:54.405 322 16341.28 104.51 51118.52 88888.00 2015-11-18 09:23:54.905 322 16341.34 104.53 51118.51 88888.00 2015-11-18 09:23:55.405 322 16341.32 104.53 51118.48 88888.00 2015-11-18 09:23:55.905 322 16341.29 104.52 51118.42 88888.00 2015-11-18 09:23:56.405 322 16341.35 104.60 51118.47 88888.00 2015-11-18 09:23:56.905 322 16341.37 104.67 51118.52 88888.00 2015-11-18 09:23:57.405 322 16341.29 104.70 51118.50 88888.00 2015-11-18 09:23:57.905 322 16341.27 104.74 51118.42 88888.00 2015-11-18 09:23:58.405 322 16341.27 104.78 51118.39 88888.00 2015-11-18 09:23:58.905 322 16341.26 104.78 51118.38 88888.00 2015-11-18 09:23:59.405 322 16341.20 104.73 51118.38 88888.00 2015-11-18 09:23:59.905 322 16341.20 104.74 51118.33 88888.00 2015-11-18 09:24:00.405 322 16341.16 104.76 51118.28 88888.00 2015-11-18 09:24:00.905 322 16341.15 104.75 51118.26 88888.00 2015-11-18 09:24:01.405 322 16341.15 104.75 51118.20 88888.00 2015-11-18 09:24:01.905 322 16341.09 104.70 51118.17 88888.00 2015-11-18 09:24:02.405 322 16341.10 104.71 51118.17 88888.00 2015-11-18 09:24:02.905 322 16341.10 104.70 51118.15 88888.00 2015-11-18 09:24:03.405 322 16341.14 104.73 51118.16 88888.00 2015-11-18 09:24:03.905 322 16341.13 104.73 51118.08 88888.00 2015-11-18 09:24:04.405 322 16341.08 104.77 51118.11 88888.00 2015-11-18 09:24:04.905 322 16341.07 104.76 51118.05 88888.00 2015-11-18 09:24:05.405 322 16341.08 104.69 51118.02 88888.00 2015-11-18 09:24:05.905 322 16341.05 104.74 51118.05 88888.00 2015-11-18 09:24:06.405 322 16340.97 104.76 51118.08 88888.00 2015-11-18 09:24:06.905 322 16340.97 104.79 51118.08 88888.00 2015-11-18 09:24:07.405 322 16340.97 104.77 51118.07 88888.00 2015-11-18 09:24:07.905 322 16340.91 104.84 51118.05 88888.00 2015-11-18 09:24:08.405 322 16340.90 104.85 51118.06 88888.00 2015-11-18 09:24:08.905 322 16340.85 104.92 51118.06 88888.00 2015-11-18 09:24:09.405 322 16340.80 104.88 51118.02 88888.00 2015-11-18 09:24:09.905 322 16340.73 104.91 51117.99 88888.00 2015-11-18 09:24:10.405 322 16340.70 104.88 51117.98 88888.00 2015-11-18 09:24:10.905 322 16340.67 104.89 51117.96 88888.00 2015-11-18 09:24:11.405 322 16340.65 104.93 51117.91 88888.00 2015-11-18 09:24:11.905 322 16340.61 104.96 51117.89 88888.00 2015-11-18 09:24:12.405 322 16340.54 105.02 51117.88 88888.00 2015-11-18 09:24:12.905 322 16340.51 105.09 51117.82 88888.00 2015-11-18 09:24:13.405 322 16340.47 105.11 51117.82 88888.00 2015-11-18 09:24:13.905 322 16340.46 105.18 51117.82 88888.00 2015-11-18 09:24:14.405 322 16340.48 105.20 51117.80 88888.00 2015-11-18 09:24:14.905 322 16340.45 105.23 51117.71 88888.00 2015-11-18 09:24:15.405 322 16340.39 105.29 51117.72 88888.00 2015-11-18 09:24:15.905 322 16340.36 105.36 51117.74 88888.00 2015-11-18 09:24:16.405 322 16340.34 105.39 51117.74 88888.00 2015-11-18 09:24:16.905 322 16340.34 105.39 51117.73 88888.00 2015-11-18 09:24:17.405 322 16340.27 105.46 51117.69 88888.00 2015-11-18 09:24:17.905 322 16340.21 105.52 51117.69 88888.00 2015-11-18 09:24:18.405 322 16340.20 105.52 51117.69 88888.00 2015-11-18 09:24:18.905 322 16340.18 105.49 51117.67 88888.00 2015-11-18 09:24:19.405 322 16340.17 105.52 51117.61 88888.00 2015-11-18 09:24:19.905 322 16340.19 105.61 51117.61 88888.00 2015-11-18 09:24:20.405 322 16340.16 105.62 51117.58 88888.00 2015-11-18 09:24:20.905 322 16340.16 105.60 51117.53 88888.00 2015-11-18 09:24:21.405 322 16340.16 105.65 51117.56 88888.00 2015-11-18 09:24:21.905 322 16340.12 105.71 51117.58 88888.00 2015-11-18 09:24:22.405 322 16340.09 105.73 51117.58 88888.00 2015-11-18 09:24:22.905 322 16340.10 105.79 51117.52 88888.00 2015-11-18 09:24:23.405 322 16340.13 105.84 51117.50 88888.00 2015-11-18 09:24:23.905 322 16340.11 105.80 51117.51 88888.00 2015-11-18 09:24:24.406 322 16340.09 105.83 51117.53 88888.00 2015-11-18 09:24:24.906 322 16340.12 105.88 51117.56 88888.00 2015-11-18 09:24:25.406 322 16340.13 105.93 51117.53 88888.00 2015-11-18 09:24:25.906 322 16340.11 105.92 51117.58 88888.00 2015-11-18 09:24:26.406 322 16340.09 105.93 51117.59 88888.00 2015-11-18 09:24:26.906 322 16340.08 105.92 51117.56 88888.00 2015-11-18 09:24:27.406 322 16340.08 105.95 51117.53 88888.00 2015-11-18 09:24:27.906 322 16340.07 105.95 51117.46 88888.00 2015-11-18 09:24:28.406 322 16340.04 105.88 51117.42 88888.00 2015-11-18 09:24:28.906 322 16340.01 105.87 51117.42 88888.00 2015-11-18 09:24:29.406 322 16340.03 105.88 51117.52 88888.00 2015-11-18 09:24:29.906 322 16340.05 105.87 51117.50 88888.00 2015-11-18 09:24:30.406 322 16340.05 105.91 51117.51 88888.00 2015-11-18 09:24:30.906 322 16340.02 105.98 51117.52 88888.00 2015-11-18 09:24:31.406 322 16339.99 106.00 51117.50 88888.00 2015-11-18 09:24:31.906 322 16339.99 106.02 51117.45 88888.00 2015-11-18 09:24:32.406 322 16339.97 106.00 51117.47 88888.00 2015-11-18 09:24:32.906 322 16339.95 106.01 51117.42 88888.00 2015-11-18 09:24:33.406 322 16339.92 106.00 51117.40 88888.00 2015-11-18 09:24:33.906 322 16339.94 105.98 51117.42 88888.00 2015-11-18 09:24:34.406 322 16339.96 105.99 51117.44 88888.00 2015-11-18 09:24:34.906 322 16339.97 105.92 51117.37 88888.00 2015-11-18 09:24:35.406 322 16340.00 105.90 51117.32 88888.00 2015-11-18 09:24:35.906 322 16339.96 105.90 51117.31 88888.00 2015-11-18 09:24:36.406 322 16339.96 105.92 51117.30 88888.00 2015-11-18 09:24:36.906 322 16339.99 105.96 51117.25 88888.00 2015-11-18 09:24:37.406 322 16339.97 106.00 51117.30 88888.00 2015-11-18 09:24:37.906 322 16339.92 106.05 51117.31 88888.00 2015-11-18 09:24:38.406 322 16339.90 106.01 51117.33 88888.00 2015-11-18 09:24:38.906 322 16339.92 105.99 51117.27 88888.00 2015-11-18 09:24:39.406 322 16339.91 106.02 51117.25 88888.00 2015-11-18 09:24:39.906 322 16339.88 105.99 51117.25 88888.00 2015-11-18 09:24:40.406 322 16339.90 105.95 51117.30 88888.00 2015-11-18 09:24:40.906 322 16339.86 105.95 51117.26 88888.00 2015-11-18 09:24:41.406 322 16339.82 106.00 51117.17 88888.00 2015-11-18 09:24:41.906 322 16339.81 106.00 51117.15 88888.00 2015-11-18 09:24:42.406 322 16339.84 105.99 51117.09 88888.00 2015-11-18 09:24:42.906 322 16339.83 105.99 51117.10 88888.00 2015-11-18 09:24:43.406 322 16339.82 105.99 51117.07 88888.00 2015-11-18 09:24:43.906 322 16339.85 106.06 51117.08 88888.00 2015-11-18 09:24:44.406 322 16339.85 106.08 51117.13 88888.00 2015-11-18 09:24:44.906 322 16339.84 106.05 51117.13 88888.00 2015-11-18 09:24:45.406 322 16339.87 105.99 51117.08 88888.00 2015-11-18 09:24:45.906 322 16339.90 106.01 51117.10 88888.00 2015-11-18 09:24:46.406 322 16339.84 106.01 51117.09 88888.00 2015-11-18 09:24:46.906 322 16339.85 106.01 51117.10 88888.00 2015-11-18 09:24:47.406 322 16339.88 106.02 51117.06 88888.00 2015-11-18 09:24:47.906 322 16339.87 106.00 51116.96 88888.00 2015-11-18 09:24:48.406 322 16339.91 106.05 51117.00 88888.00 2015-11-18 09:24:48.906 322 16339.91 106.11 51116.96 88888.00 2015-11-18 09:24:49.406 322 16339.90 106.02 51116.96 88888.00 2015-11-18 09:24:49.906 322 16339.91 105.97 51116.96 88888.00 2015-11-18 09:24:50.406 322 16339.93 106.01 51116.91 88888.00 2015-11-18 09:24:50.906 322 16339.92 106.01 51116.89 88888.00 2015-11-18 09:24:51.406 322 16339.91 106.00 51116.91 88888.00 2015-11-18 09:24:51.906 322 16339.91 106.02 51116.87 88888.00 2015-11-18 09:24:52.406 322 16339.95 106.01 51116.88 88888.00 2015-11-18 09:24:52.906 322 16340.00 106.06 51116.84 88888.00 2015-11-18 09:24:53.406 322 16339.99 106.11 51116.82 88888.00 2015-11-18 09:24:53.906 322 16340.01 106.07 51116.82 88888.00 2015-11-18 09:24:54.407 322 16340.03 106.01 51116.75 88888.00 2015-11-18 09:24:54.907 322 16340.01 105.99 51116.72 88888.00 2015-11-18 09:24:55.407 322 16340.00 105.95 51116.82 88888.00 2015-11-18 09:24:55.907 322 16340.01 105.98 51116.85 88888.00 2015-11-18 09:24:56.407 322 16340.02 106.08 51116.85 88888.00 2015-11-18 09:24:56.907 322 16339.99 106.07 51116.80 88888.00 2015-11-18 09:24:57.407 322 16340.02 106.05 51116.72 88888.00 2015-11-18 09:24:57.907 322 16340.04 106.08 51116.73 88888.00 2015-11-18 09:24:58.407 322 16340.02 106.14 51116.69 88888.00 2015-11-18 09:24:58.907 322 16340.01 106.17 51116.64 88888.00 2015-11-18 09:24:59.407 322 16339.99 106.18 51116.66 88888.00 2015-11-18 09:24:59.907 322 16340.01 106.16 51116.64 88888.00 2015-11-18 09:25:00.407 322 16340.01 106.18 51116.62 88888.00 2015-11-18 09:25:00.907 322 16340.03 106.24 51116.62 88888.00 2015-11-18 09:25:01.407 322 16340.03 106.25 51116.67 88888.00 2015-11-18 09:25:01.907 322 16340.04 106.31 51116.66 88888.00 2015-11-18 09:25:02.407 322 16340.03 106.40 51116.68 88888.00 2015-11-18 09:25:02.907 322 16340.04 106.41 51116.62 88888.00 2015-11-18 09:25:03.407 322 16340.04 106.36 51116.54 88888.00 2015-11-18 09:25:03.907 322 16340.02 106.43 51116.50 88888.00 2015-11-18 09:25:04.407 322 16339.99 106.44 51116.51 88888.00 2015-11-18 09:25:04.907 322 16340.00 106.51 51116.49 88888.00 2015-11-18 09:25:05.407 322 16340.07 106.60 51116.51 88888.00 2015-11-18 09:25:05.907 322 16340.07 106.59 51116.44 88888.00 2015-11-18 09:25:06.407 322 16340.03 106.63 51116.45 88888.00 2015-11-18 09:25:06.907 322 16340.04 106.66 51116.51 88888.00 2015-11-18 09:25:07.407 322 16340.02 106.67 51116.49 88888.00 2015-11-18 09:25:07.907 322 16340.03 106.67 51116.48 88888.00 2015-11-18 09:25:08.407 322 16340.01 106.75 51116.53 88888.00 2015-11-18 09:25:08.907 322 16339.99 106.80 51116.57 88888.00 2015-11-18 09:25:09.407 322 16340.00 106.82 51116.51 88888.00 2015-11-18 09:25:09.907 322 16340.00 106.82 51116.52 88888.00 2015-11-18 09:25:10.407 322 16340.04 106.82 51116.60 88888.00 2015-11-18 09:25:10.907 322 16340.09 106.80 51116.53 88888.00 2015-11-18 09:25:11.407 322 16340.09 106.84 51116.53 88888.00 2015-11-18 09:25:11.907 322 16340.12 106.88 51116.51 88888.00 2015-11-18 09:25:12.407 322 16340.10 106.89 51116.52 88888.00 2015-11-18 09:25:12.907 322 16340.16 106.92 51116.54 88888.00 2015-11-18 09:25:13.407 322 16340.23 106.95 51116.58 88888.00 2015-11-18 09:25:13.907 322 16340.22 106.96 51116.55 88888.00 2015-11-18 09:25:14.407 322 16340.25 106.95 51116.52 88888.00 2015-11-18 09:25:14.907 322 16340.29 106.95 51116.50 88888.00 2015-11-18 09:25:15.407 322 16340.32 106.95 51116.46 88888.00 2015-11-18 09:25:15.907 322 16340.35 106.94 51116.42 88888.00 2015-11-18 09:25:16.407 322 16340.37 106.94 51116.43 88888.00 2015-11-18 09:25:16.907 322 16340.37 106.96 51116.50 88888.00 2015-11-18 09:25:17.407 322 16340.37 107.00 51116.49 88888.00 2015-11-18 09:25:17.907 322 16340.38 106.96 51116.45 88888.00 2015-11-18 09:25:18.407 322 16340.38 106.94 51116.42 88888.00 2015-11-18 09:25:18.907 322 16340.47 106.94 51116.39 88888.00 2015-11-18 09:25:19.407 322 16340.48 106.92 51116.35 88888.00 2015-11-18 09:25:19.907 322 16340.45 106.86 51116.36 88888.00 2015-11-18 09:25:20.407 322 16340.49 106.87 51116.36 88888.00 2015-11-18 09:25:20.907 322 16340.52 106.86 51116.37 88888.00 2015-11-18 09:25:21.407 322 16340.52 106.88 51116.36 88888.00 2015-11-18 09:25:21.907 322 16340.51 106.88 51116.36 88888.00 2015-11-18 09:25:22.407 322 16340.49 106.92 51116.36 88888.00 2015-11-18 09:25:22.907 322 16340.48 106.93 51116.36 88888.00 2015-11-18 09:25:23.407 322 16340.49 106.93 51116.39 88888.00 2015-11-18 09:25:23.907 322 16340.47 106.88 51116.33 88888.00 2015-11-18 09:25:24.407 322 16340.47 106.86 51116.25 88888.00 2015-11-18 09:25:24.907 322 16340.51 106.92 51116.22 88888.00 2015-11-18 09:25:25.407 322 16340.45 106.92 51116.24 88888.00 2015-11-18 09:25:25.907 322 16340.43 106.95 51116.18 88888.00 2015-11-18 09:25:26.407 322 16340.48 106.89 51116.15 88888.00 2015-11-18 09:25:26.907 322 16340.46 106.95 51116.12 88888.00 2015-11-18 09:25:27.407 322 16340.43 106.97 51116.09 88888.00 2015-11-18 09:25:27.907 322 16340.39 106.94 51116.13 88888.00 2015-11-18 09:25:28.407 322 16340.40 106.89 51116.14 88888.00 2015-11-18 09:25:28.907 322 16340.46 106.87 51116.14 88888.00 2015-11-18 09:25:29.408 322 16340.49 106.89 51116.11 88888.00 2015-11-18 09:25:29.908 322 16340.46 106.96 51116.08 88888.00 2015-11-18 09:25:30.408 322 16340.43 107.00 51116.06 88888.00 2015-11-18 09:25:30.908 322 16340.48 107.01 51116.03 88888.00 2015-11-18 09:25:31.408 322 16340.49 107.03 51116.00 88888.00 2015-11-18 09:25:31.908 322 16340.43 107.04 51115.99 88888.00 2015-11-18 09:25:32.408 322 16340.38 107.12 51115.99 88888.00 2015-11-18 09:25:32.908 322 16340.31 107.19 51115.97 88888.00 2015-11-18 09:25:33.408 322 16340.29 107.22 51116.02 88888.00 2015-11-18 09:25:33.908 322 16340.23 107.23 51116.02 88888.00 2015-11-18 09:25:34.408 322 16340.19 107.22 51116.02 88888.00 2015-11-18 09:25:34.908 322 16340.17 107.20 51115.98 88888.00 2015-11-18 09:25:35.408 322 16340.16 107.27 51115.93 88888.00 2015-11-18 09:25:35.908 322 16340.17 107.35 51115.93 88888.00 2015-11-18 09:25:36.408 322 16340.13 107.44 51115.91 88888.00 2015-11-18 09:25:36.908 322 16340.10 107.49 51115.93 88888.00 2015-11-18 09:25:37.408 322 16340.05 107.47 51115.88 88888.00 2015-11-18 09:25:37.908 322 16339.99 107.47 51115.90 88888.00 2015-11-18 09:25:38.408 322 16339.96 107.57 51115.89 88888.00 2015-11-18 09:25:38.908 322 16339.96 107.63 51115.83 88888.00 2015-11-18 09:25:39.408 322 16339.97 107.63 51115.81 88888.00 2015-11-18 09:25:39.908 322 16339.93 107.65 51115.84 88888.00 2015-11-18 09:25:40.408 322 16339.90 107.66 51115.78 88888.00 2015-11-18 09:25:40.908 322 16339.95 107.71 51115.77 88888.00 2015-11-18 09:25:41.408 322 16339.95 107.78 51115.76 88888.00 2015-11-18 09:25:41.908 322 16339.92 107.83 51115.80 88888.00 2015-11-18 09:25:42.408 322 16339.93 107.87 51115.81 88888.00 2015-11-18 09:25:42.908 322 16339.90 107.92 51115.80 88888.00 2015-11-18 09:25:43.408 322 16339.86 107.97 51115.84 88888.00 2015-11-18 09:25:43.908 322 16339.86 108.00 51115.83 88888.00 2015-11-18 09:25:44.408 322 16339.83 108.04 51115.81 88888.00 2015-11-18 09:25:44.908 322 16339.82 108.06 51115.81 88888.00 2015-11-18 09:25:45.408 322 16339.83 108.11 51115.79 88888.00 2015-11-18 09:25:45.908 322 16339.83 108.14 51115.81 88888.00 2015-11-18 09:25:46.408 322 16339.83 108.08 51115.78 88888.00 2015-11-18 09:25:46.908 322 16339.87 108.10 51115.77 88888.00 2015-11-18 09:25:47.408 322 16339.85 108.16 51115.78 88888.00 2015-11-18 09:25:47.908 322 16339.83 108.14 51115.78 88888.00 2015-11-18 09:25:48.408 322 16339.81 108.15 51115.80 88888.00 2015-11-18 09:25:48.908 322 16339.83 108.18 51115.78 88888.00 2015-11-18 09:25:49.408 322 16339.78 108.19 51115.75 88888.00 2015-11-18 09:25:49.908 322 16339.77 108.15 51115.71 88888.00 2015-11-18 09:25:50.408 322 16339.75 108.19 51115.69 88888.00 2015-11-18 09:25:50.908 322 16339.76 108.25 51115.75 88888.00 2015-11-18 09:25:51.408 322 16339.78 108.26 51115.74 88888.00 2015-11-18 09:25:51.908 322 16339.81 108.24 51115.75 88888.00 2015-11-18 09:25:52.408 322 16339.83 108.19 51115.70 88888.00 2015-11-18 09:25:52.908 322 16339.87 108.24 51115.66 88888.00 2015-11-18 09:25:53.408 322 16339.86 108.25 51115.66 88888.00 2015-11-18 09:25:53.908 322 16339.91 108.24 51115.63 88888.00 2015-11-18 09:25:54.408 322 16339.95 108.25 51115.60 88888.00 2015-11-18 09:25:54.908 322 16339.95 108.27 51115.57 88888.00 2015-11-18 09:25:55.408 322 16339.93 108.23 51115.56 88888.00 2015-11-18 09:25:55.908 322 16339.95 108.17 51115.57 88888.00 2015-11-18 09:25:56.408 322 16339.99 108.11 51115.61 88888.00 2015-11-18 09:25:56.908 322 16340.05 108.13 51115.60 88888.00 2015-11-18 09:25:57.408 322 16340.07 108.14 51115.61 88888.00 2015-11-18 09:25:57.908 322 16340.07 108.18 51115.61 88888.00 2015-11-18 09:25:58.408 322 16340.08 108.15 51115.58 88888.00 2015-11-18 09:25:58.908 322 16340.10 108.08 51115.61 88888.00 2015-11-18 09:25:59.409 322 16340.08 108.06 51115.69 88888.00 2015-11-18 09:25:59.909 322 16340.04 108.05 51115.65 88888.00 2015-11-18 09:26:00.409 322 16340.08 108.08 51115.62 88888.00 2015-11-18 09:26:00.909 322 16340.05 108.10 51115.63 88888.00 2015-11-18 09:26:01.409 322 16340.04 108.16 51115.66 88888.00 2015-11-18 09:26:01.909 322 16340.05 108.19 51115.63 88888.00 2015-11-18 09:26:02.409 322 16340.04 108.24 51115.58 88888.00 2015-11-18 09:26:02.909 322 16340.04 108.28 51115.59 88888.00 2015-11-18 09:26:03.409 322 16340.08 108.27 51115.61 88888.00 2015-11-18 09:26:03.909 322 16340.10 108.27 51115.56 88888.00 2015-11-18 09:26:04.409 322 16340.05 108.33 51115.52 88888.00 2015-11-18 09:26:04.909 322 16340.08 108.30 51115.53 88888.00 2015-11-18 09:26:05.409 322 16340.12 108.24 51115.53 88888.00 2015-11-18 09:26:05.909 322 16340.07 108.25 51115.53 88888.00 2015-11-18 09:26:06.409 322 16340.07 108.26 51115.57 88888.00 2015-11-18 09:26:06.909 322 16340.03 108.28 51115.54 88888.00 2015-11-18 09:26:07.409 322 16340.09 108.28 51115.50 88888.00 2015-11-18 09:26:07.909 322 16340.10 108.30 51115.51 88888.00 2015-11-18 09:26:08.409 322 16340.04 108.30 51115.51 88888.00 2015-11-18 09:26:08.909 322 16340.02 108.26 51115.53 88888.00 2015-11-18 09:26:09.409 322 16340.02 108.25 51115.59 88888.00 2015-11-18 09:26:09.909 322 16340.03 108.27 51115.51 88888.00 2015-11-18 09:26:10.409 322 16340.01 108.18 51115.43 88888.00 2015-11-18 09:26:10.909 322 16340.01 108.18 51115.44 88888.00 2015-11-18 09:26:11.409 322 16340.07 108.25 51115.44 88888.00 2015-11-18 09:26:11.909 322 16340.04 108.21 51115.48 88888.00 2015-11-18 09:26:12.409 322 16340.04 108.19 51115.45 88888.00 2015-11-18 09:26:12.909 322 16339.99 108.18 51115.44 88888.00 2015-11-18 09:26:13.409 322 16340.04 108.17 51115.44 88888.00 2015-11-18 09:26:13.909 322 16340.07 108.15 51115.47 88888.00 2015-11-18 09:26:14.409 322 16340.05 108.17 51115.44 88888.00 2015-11-18 09:26:14.909 322 16340.07 108.19 51115.47 88888.00 2015-11-18 09:26:15.409 322 16340.05 108.16 51115.42 88888.00 2015-11-18 09:26:15.909 322 16340.09 108.13 51115.40 88888.00 2015-11-18 09:26:16.409 322 16340.07 108.11 51115.32 88888.00 2015-11-18 09:26:16.909 322 16340.01 108.09 51115.28 88888.00 2015-11-18 09:26:17.409 322 16339.95 108.13 51115.33 88888.00 2015-11-18 09:26:17.909 322 16339.96 108.17 51115.41 88888.00 2015-11-18 09:26:18.409 322 16339.96 108.18 51115.44 88888.00 2015-11-18 09:26:18.909 322 16339.96 108.23 51115.48 88888.00 2015-11-18 09:26:19.409 322 16339.97 108.21 51115.44 88888.00 2015-11-18 09:26:19.909 322 16339.95 108.25 51115.42 88888.00 2015-11-18 09:26:20.409 322 16339.94 108.25 51115.42 88888.00 2015-11-18 09:26:20.909 322 16339.90 108.25 51115.38 88888.00 2015-11-18 09:26:21.409 322 16339.92 108.26 51115.34 88888.00 2015-11-18 09:26:21.909 322 16339.90 108.27 51115.32 88888.00 2015-11-18 09:26:22.409 322 16339.86 108.28 51115.34 88888.00 2015-11-18 09:26:22.909 322 16339.83 108.37 51115.33 88888.00 2015-11-18 09:26:23.409 322 16339.86 108.37 51115.35 88888.00 2015-11-18 09:26:23.909 322 16339.86 108.39 51115.34 88888.00 2015-11-18 09:26:24.409 322 16339.84 108.37 51115.32 88888.00 2015-11-18 09:26:24.909 322 16339.77 108.37 51115.30 88888.00 2015-11-18 09:26:25.409 322 16339.73 108.44 51115.29 88888.00 2015-11-18 09:26:25.909 322 16339.78 108.45 51115.33 88888.00 2015-11-18 09:26:26.409 322 16339.81 108.46 51115.34 88888.00 2015-11-18 09:26:26.909 322 16339.77 108.45 51115.35 88888.00 2015-11-18 09:26:27.409 322 16339.76 108.50 51115.34 88888.00 2015-11-18 09:26:27.909 322 16339.79 108.58 51115.36 88888.00 2015-11-18 09:26:28.409 322 16339.74 108.61 51115.36 88888.00 2015-11-18 09:26:28.909 322 16339.77 108.61 51115.34 88888.00 2015-11-18 09:26:29.409 322 16339.81 108.62 51115.32 88888.00 2015-11-18 09:26:29.909 322 16339.78 108.68 51115.31 88888.00 2015-11-18 09:26:30.409 322 16339.72 108.69 51115.30 88888.00 2015-11-18 09:26:30.909 322 16339.72 108.70 51115.30 88888.00 2015-11-18 09:26:31.409 322 16339.74 108.68 51115.32 88888.00 2015-11-18 09:26:31.909 322 16339.70 108.70 51115.34 88888.00 2015-11-18 09:26:32.409 322 16339.69 108.63 51115.38 88888.00 2015-11-18 09:26:32.909 322 16339.66 108.63 51115.34 88888.00 2015-11-18 09:26:33.409 322 16339.65 108.66 51115.36 88888.00 2015-11-18 09:26:33.909 322 16339.63 108.67 51115.30 88888.00 2015-11-18 09:26:34.410 322 16339.64 108.67 51115.32 88888.00 2015-11-18 09:26:34.910 322 16339.66 108.66 51115.33 88888.00 2015-11-18 09:26:35.410 322 16339.68 108.67 51115.34 88888.00 2015-11-18 09:26:35.910 322 16339.68 108.72 51115.33 88888.00 2015-11-18 09:26:36.410 322 16339.66 108.76 51115.29 88888.00 2015-11-18 09:26:36.910 322 16339.61 108.82 51115.26 88888.00 2015-11-18 09:26:37.410 322 16339.59 108.82 51115.31 88888.00 2015-11-18 09:26:37.910 322 16339.63 108.83 51115.32 88888.00 2015-11-18 09:26:38.410 322 16339.60 108.89 51115.34 88888.00 2015-11-18 09:26:38.910 322 16339.66 108.87 51115.33 88888.00 2015-11-18 09:26:39.410 322 16339.65 108.82 51115.35 88888.00 2015-11-18 09:26:39.910 322 16339.63 108.82 51115.39 88888.00 2015-11-18 09:26:40.410 322 16339.64 108.82 51115.34 88888.00 2015-11-18 09:26:40.910 322 16339.67 108.77 51115.30 88888.00 2015-11-18 09:26:41.410 322 16339.69 108.77 51115.26 88888.00 2015-11-18 09:26:41.910 322 16339.69 108.80 51115.23 88888.00 2015-11-18 09:26:42.410 322 16339.69 108.78 51115.17 88888.00 2015-11-18 09:26:42.910 322 16339.70 108.77 51115.20 88888.00 2015-11-18 09:26:43.410 322 16339.67 108.76 51115.23 88888.00 2015-11-18 09:26:43.910 322 16339.66 108.72 51115.23 88888.00 2015-11-18 09:26:44.410 322 16339.61 108.70 51115.15 88888.00 2015-11-18 09:26:44.910 322 16339.61 108.74 51115.13 88888.00 2015-11-18 09:26:45.410 322 16339.59 108.79 51115.15 88888.00 2015-11-18 09:26:45.910 322 16339.56 108.80 51115.15 88888.00 2015-11-18 09:26:46.410 322 16339.55 108.76 51115.14 88888.00 2015-11-18 09:26:46.910 322 16339.56 108.78 51115.17 88888.00 2015-11-18 09:26:47.410 322 16339.54 108.76 51115.15 88888.00 2015-11-18 09:26:47.910 322 16339.52 108.77 51115.16 88888.00 2015-11-18 09:26:48.410 322 16339.44 108.83 51115.21 88888.00 2015-11-18 09:26:48.910 322 16339.46 108.83 51115.19 88888.00 2015-11-18 09:26:49.410 322 16339.46 108.82 51115.16 88888.00 2015-11-18 09:26:49.910 322 16339.43 108.84 51115.19 88888.00 2015-11-18 09:26:50.410 322 16339.41 108.92 51115.13 88888.00 2015-11-18 09:26:50.910 322 16339.40 108.96 51115.07 88888.00 2015-11-18 09:26:51.410 322 16339.35 108.94 51115.10 88888.00 2015-11-18 09:26:51.910 322 16339.33 108.97 51115.12 88888.00 2015-11-18 09:26:52.410 322 16339.33 108.97 51115.10 88888.00 2015-11-18 09:26:52.910 322 16339.35 109.00 51115.10 88888.00 2015-11-18 09:26:53.410 322 16339.38 109.02 51115.07 88888.00 2015-11-18 09:26:53.910 322 16339.31 109.03 51115.05 88888.00 2015-11-18 09:26:54.410 322 16339.24 109.06 51115.08 88888.00 2015-11-18 09:26:54.910 322 16339.26 109.11 51115.08 88888.00 2015-11-18 09:26:55.410 322 16339.28 109.15 51115.10 88888.00 2015-11-18 09:26:55.910 322 16339.24 109.17 51115.08 88888.00 2015-11-18 09:26:56.410 322 16339.21 109.22 51115.12 88888.00 2015-11-18 09:26:56.910 322 16339.20 109.23 51115.11 88888.00 2015-11-18 09:26:57.410 322 16339.22 109.27 51115.07 88888.00 2015-11-18 09:26:57.910 322 16339.23 109.30 51115.08 88888.00 2015-11-18 09:26:58.410 322 16339.16 109.30 51115.08 88888.00 2015-11-18 09:26:58.910 322 16339.08 109.32 51115.10 88888.00 2015-11-18 09:26:59.410 322 16339.06 109.36 51115.08 88888.00 2015-11-18 09:26:59.910 322 16339.12 109.36 51115.07 88888.00 2015-11-18 09:27:00.410 322 16339.14 109.37 51115.07 88888.00 2015-11-18 09:27:00.910 322 16339.10 109.40 51115.13 88888.00 2015-11-18 09:27:01.410 322 16339.07 109.45 51115.17 88888.00 2015-11-18 09:27:01.910 322 16339.12 109.52 51115.12 88888.00 2015-11-18 09:27:02.410 322 16339.14 109.47 51115.07 88888.00 2015-11-18 09:27:02.910 322 16339.15 109.41 51115.10 88888.00 2015-11-18 09:27:03.410 322 16339.15 109.46 51115.17 88888.00 2015-11-18 09:27:03.910 322 16339.16 109.48 51115.12 88888.00 2015-11-18 09:27:04.411 322 16339.13 109.48 51115.13 88888.00 2015-11-18 09:27:04.911 322 16339.20 109.43 51115.16 88888.00 2015-11-18 09:27:05.411 322 16339.21 109.45 51115.08 88888.00 2015-11-18 09:27:05.911 322 16339.17 109.49 51114.99 88888.00 2015-11-18 09:27:06.411 322 16339.14 109.48 51114.94 88888.00 2015-11-18 09:27:06.911 322 16339.15 109.47 51114.95 88888.00 2015-11-18 09:27:07.411 322 16339.19 109.49 51115.01 88888.00 2015-11-18 09:27:07.911 322 16339.21 109.52 51115.01 88888.00 2015-11-18 09:27:08.411 322 16339.20 109.53 51115.04 88888.00 2015-11-18 09:27:08.911 322 16339.19 109.55 51115.05 88888.00 2015-11-18 09:27:09.411 322 16339.19 109.56 51115.01 88888.00 2015-11-18 09:27:09.911 322 16339.23 109.62 51114.96 88888.00 2015-11-18 09:27:10.411 322 16339.22 109.62 51115.01 88888.00 2015-11-18 09:27:10.911 322 16339.22 109.61 51114.97 88888.00 2015-11-18 09:27:11.411 322 16339.24 109.61 51114.94 88888.00 2015-11-18 09:27:11.911 322 16339.25 109.54 51114.95 88888.00 2015-11-18 09:27:12.411 322 16339.24 109.63 51114.95 88888.00 2015-11-18 09:27:12.911 322 16339.25 109.71 51114.99 88888.00 2015-11-18 09:27:13.411 322 16339.31 109.67 51114.99 88888.00 2015-11-18 09:27:13.911 322 16339.28 109.73 51114.97 88888.00 2015-11-18 09:27:14.411 322 16339.28 109.81 51114.99 88888.00 2015-11-18 09:27:14.911 322 16339.28 109.79 51115.03 88888.00 2015-11-18 09:27:15.411 322 16339.32 109.75 51115.03 88888.00 2015-11-18 09:27:15.911 322 16339.34 109.79 51115.06 88888.00 2015-11-18 09:27:16.411 322 16339.32 109.80 51115.05 88888.00 2015-11-18 09:27:16.911 322 16339.32 109.81 51114.98 88888.00 2015-11-18 09:27:17.411 322 16339.33 109.83 51114.97 88888.00 2015-11-18 09:27:17.911 322 16339.31 109.88 51115.02 88888.00 2015-11-18 09:27:18.411 322 16339.33 109.95 51115.05 88888.00 2015-11-18 09:27:18.911 322 16339.30 109.98 51115.05 88888.00 2015-11-18 09:27:19.411 322 16339.31 110.04 51115.05 88888.00 2015-11-18 09:27:19.911 322 16339.33 110.06 51115.06 88888.00 2015-11-18 09:27:20.411 322 16339.35 110.04 51115.02 88888.00 2015-11-18 09:27:20.911 322 16339.38 110.00 51114.93 88888.00 2015-11-18 09:27:21.411 322 16339.40 110.01 51114.93 88888.00 2015-11-18 09:27:21.911 322 16339.40 110.09 51114.90 88888.00 2015-11-18 09:27:22.411 322 16339.40 110.15 51114.92 88888.00 2015-11-18 09:27:22.911 322 16339.41 110.16 51114.90 88888.00 2015-11-18 09:27:23.411 322 16339.43 110.20 51114.92 88888.00 2015-11-18 09:27:23.911 322 16339.42 110.25 51114.97 88888.00 2015-11-18 09:27:24.411 322 16339.40 110.25 51115.04 88888.00 2015-11-18 09:27:24.911 322 16339.39 110.23 51115.07 88888.00 2015-11-18 09:27:25.411 322 16339.41 110.23 51115.06 88888.00 2015-11-18 09:27:25.911 322 16339.43 110.26 51115.10 88888.00 2015-11-18 09:27:26.411 322 16339.41 110.32 51115.03 88888.00 2015-11-18 09:27:26.911 322 16339.42 110.36 51114.99 88888.00 2015-11-18 09:27:27.411 322 16339.38 110.40 51114.96 88888.00 2015-11-18 09:27:27.911 322 16339.39 110.46 51114.99 88888.00 2015-11-18 09:27:28.411 322 16339.43 110.48 51115.06 88888.00 2015-11-18 09:27:28.911 322 16339.46 110.54 51115.04 88888.00 2015-11-18 09:27:29.411 322 16339.44 110.56 51115.01 88888.00 2015-11-18 09:27:29.911 322 16339.41 110.61 51115.02 88888.00 2015-11-18 09:27:30.411 322 16339.46 110.68 51114.98 88888.00 2015-11-18 09:27:30.911 322 16339.46 110.67 51115.04 88888.00 2015-11-18 09:27:31.411 322 16339.44 110.67 51115.08 88888.00 2015-11-18 09:27:31.911 322 16339.43 110.63 51115.06 88888.00 2015-11-18 09:27:32.411 322 16339.49 110.66 51114.99 88888.00 2015-11-18 09:27:32.911 322 16339.50 110.63 51114.98 88888.00 2015-11-18 09:27:33.411 322 16339.48 110.69 51114.97 88888.00 2015-11-18 09:27:33.911 322 16339.44 110.78 51114.99 88888.00 2015-11-18 09:27:34.412 322 16339.44 110.76 51114.99 88888.00 2015-11-18 09:27:34.912 322 16339.47 110.76 51114.99 88888.00 2015-11-18 09:27:35.412 322 16339.52 110.76 51114.99 88888.00 2015-11-18 09:27:35.912 322 16339.50 110.79 51114.98 88888.00 2015-11-18 09:27:36.412 322 16339.52 110.86 51114.97 88888.00 2015-11-18 09:27:36.912 322 16339.54 110.92 51114.97 88888.00 2015-11-18 09:27:37.412 322 16339.57 110.92 51114.97 88888.00 2015-11-18 09:27:37.912 322 16339.54 110.89 51114.90 88888.00 2015-11-18 09:27:38.412 322 16339.51 110.88 51114.84 88888.00 2015-11-18 09:27:38.912 322 16339.52 110.93 51114.82 88888.00 2015-11-18 09:27:39.412 322 16339.52 111.03 51114.82 88888.00 2015-11-18 09:27:39.912 322 16339.57 111.04 51114.77 88888.00 2015-11-18 09:27:40.412 322 16339.56 111.03 51114.78 88888.00 2015-11-18 09:27:40.912 322 16339.60 111.02 51114.83 88888.00 2015-11-18 09:27:41.412 322 16339.65 111.05 51114.83 88888.00 2015-11-18 09:27:41.912 322 16339.68 111.13 51114.80 88888.00 2015-11-18 09:27:42.412 322 16339.68 111.07 51114.76 88888.00 2015-11-18 09:27:42.912 322 16339.65 111.10 51114.79 88888.00 2015-11-18 09:27:43.412 322 16339.66 111.14 51114.76 88888.00 2015-11-18 09:27:43.912 322 16339.68 111.12 51114.79 88888.00 2015-11-18 09:27:44.412 322 16339.73 111.11 51114.79 88888.00 2015-11-18 09:27:44.912 322 16339.74 111.13 51114.79 88888.00 2015-11-18 09:27:45.412 322 16339.74 111.13 51114.78 88888.00 2015-11-18 09:27:45.912 322 16339.77 111.20 51114.83 88888.00 2015-11-18 09:27:46.412 322 16339.77 111.24 51114.82 88888.00 2015-11-18 09:27:46.912 322 16339.79 111.28 51114.77 88888.00 2015-11-18 09:27:47.412 322 16339.83 111.29 51114.76 88888.00 2015-11-18 09:27:47.912 322 16339.84 111.30 51114.79 88888.00 2015-11-18 09:27:48.412 322 16339.86 111.28 51114.71 88888.00 2015-11-18 09:27:48.912 322 16339.88 111.31 51114.66 88888.00 2015-11-18 09:27:49.412 322 16339.88 111.41 51114.69 88888.00 2015-11-18 09:27:49.912 322 16339.92 111.44 51114.74 88888.00 2015-11-18 09:27:50.412 322 16339.93 111.44 51114.82 88888.00 2015-11-18 09:27:50.912 322 16339.95 111.39 51114.83 88888.00 2015-11-18 09:27:51.412 322 16339.94 111.40 51114.79 88888.00 2015-11-18 09:27:51.912 322 16339.92 111.44 51114.76 88888.00 2015-11-18 09:27:52.412 322 16339.88 111.47 51114.73 88888.00 2015-11-18 09:27:52.912 322 16339.87 111.49 51114.82 88888.00 2015-11-18 09:27:53.412 322 16339.86 111.56 51114.83 88888.00 2015-11-18 09:27:53.912 322 16339.85 111.56 51114.75 88888.00 2015-11-18 09:27:54.412 322 16339.82 111.59 51114.75 88888.00 2015-11-18 09:27:54.912 322 16339.82 111.67 51114.75 88888.00 2015-11-18 09:27:55.412 322 16339.78 111.67 51114.76 88888.00 2015-11-18 09:27:55.912 322 16339.77 111.71 51114.75 88888.00 2015-11-18 09:27:56.412 322 16339.79 111.70 51114.74 88888.00 2015-11-18 09:27:56.912 322 16339.76 111.68 51114.75 88888.00 2015-11-18 09:27:57.412 322 16339.76 111.68 51114.80 88888.00 2015-11-18 09:27:57.912 322 16339.79 111.79 51114.82 88888.00 2015-11-18 09:27:58.412 322 16339.79 111.87 51114.84 88888.00 2015-11-18 09:27:58.912 322 16339.76 111.91 51114.85 88888.00 2015-11-18 09:27:59.412 322 16339.75 111.90 51114.84 88888.00 2015-11-18 09:27:59.912 322 16339.77 111.88 51114.86 88888.00 2015-11-18 09:28:00.412 322 16339.81 111.89 51114.85 88888.00 2015-11-18 09:28:00.912 322 16339.81 111.91 51114.82 88888.00 2015-11-18 09:28:01.412 322 16339.83 111.96 51114.78 88888.00 2015-11-18 09:28:01.912 322 16339.85 111.93 51114.79 88888.00 2015-11-18 09:28:02.412 322 16339.86 111.96 51114.77 88888.00 2015-11-18 09:28:02.912 322 16339.83 112.01 51114.78 88888.00 2015-11-18 09:28:03.412 322 16339.77 112.00 51114.77 88888.00 2015-11-18 09:28:03.912 322 16339.73 112.04 51114.79 88888.00 2015-11-18 09:28:04.412 322 16339.72 112.10 51114.74 88888.00 2015-11-18 09:28:04.912 322 16339.70 112.15 51114.77 88888.00 2015-11-18 09:28:05.412 322 16339.69 112.17 51114.79 88888.00 2015-11-18 09:28:05.912 322 16339.69 112.11 51114.85 88888.00 2015-11-18 09:28:06.412 322 16339.74 112.10 51114.86 88888.00 2015-11-18 09:28:06.912 322 16339.74 112.17 51114.88 88888.00 2015-11-18 09:28:07.412 322 16339.72 112.19 51114.87 88888.00 2015-11-18 09:28:07.912 322 16339.68 112.22 51114.87 88888.00 2015-11-18 09:28:08.412 322 16339.69 112.28 51114.86 88888.00 2015-11-18 09:28:08.912 322 16339.67 112.26 51114.79 88888.00 2015-11-18 09:28:09.413 322 16339.61 112.33 51114.75 88888.00 2015-11-18 09:28:09.913 322 16339.60 112.40 51114.76 88888.00 2015-11-18 09:28:10.413 322 16339.58 112.42 51114.80 88888.00 2015-11-18 09:28:10.913 322 16339.55 112.44 51114.75 88888.00 2015-11-18 09:28:11.413 322 16339.56 112.44 51114.69 88888.00 2015-11-18 09:28:11.913 322 16339.58 112.45 51114.65 88888.00 2015-11-18 09:28:12.413 322 16339.61 112.46 51114.66 88888.00 2015-11-18 09:28:12.913 322 16339.59 112.48 51114.62 88888.00 2015-11-18 09:28:13.413 322 16339.55 112.54 51114.55 88888.00 2015-11-18 09:28:13.913 322 16339.51 112.59 51114.57 88888.00 2015-11-18 09:28:14.413 322 16339.46 112.62 51114.61 88888.00 2015-11-18 09:28:14.913 322 16339.48 112.63 51114.61 88888.00 2015-11-18 09:28:15.413 322 16339.50 112.69 51114.61 88888.00 2015-11-18 09:28:15.913 322 16339.49 112.71 51114.59 88888.00 2015-11-18 09:28:16.413 322 16339.46 112.74 51114.59 88888.00 2015-11-18 09:28:16.913 322 16339.42 112.76 51114.62 88888.00 2015-11-18 09:28:17.413 322 16339.39 112.78 51114.64 88888.00 2015-11-18 09:28:17.913 322 16339.38 112.85 51114.64 88888.00 2015-11-18 09:28:18.413 322 16339.38 112.92 51114.68 88888.00 2015-11-18 09:28:18.913 322 16339.40 112.95 51114.66 88888.00 2015-11-18 09:28:19.413 322 16339.33 112.97 51114.70 88888.00 2015-11-18 09:28:19.913 322 16339.30 112.93 51114.68 88888.00 2015-11-18 09:28:20.413 322 16339.28 112.95 51114.64 88888.00 2015-11-18 09:28:20.913 322 16339.28 112.98 51114.66 88888.00 2015-11-18 09:28:21.413 322 16339.30 113.01 51114.65 88888.00 2015-11-18 09:28:21.913 322 16339.24 113.04 51114.66 88888.00 2015-11-18 09:28:22.413 322 16339.24 113.10 51114.65 88888.00 2015-11-18 09:28:22.913 322 16339.25 113.10 51114.62 88888.00 2015-11-18 09:28:23.413 322 16339.24 113.07 51114.62 88888.00 2015-11-18 09:28:23.913 322 16339.25 113.11 51114.62 88888.00 2015-11-18 09:28:24.413 322 16339.23 113.18 51114.65 88888.00 2015-11-18 09:28:24.913 322 16339.24 113.22 51114.66 88888.00 2015-11-18 09:28:25.413 322 16339.17 113.26 51114.67 88888.00 2015-11-18 09:28:25.913 322 16339.14 113.31 51114.65 88888.00 2015-11-18 09:28:26.413 322 16339.10 113.36 51114.62 88888.00 2015-11-18 09:28:26.913 322 16339.07 113.38 51114.61 88888.00 2015-11-18 09:28:27.413 322 16339.07 113.35 51114.59 88888.00 2015-11-18 09:28:27.913 322 16339.11 113.40 51114.52 88888.00 2015-11-18 09:28:28.413 322 16339.07 113.47 51114.53 88888.00 2015-11-18 09:28:28.913 322 16339.04 113.52 51114.52 88888.00 2015-11-18 09:28:29.413 322 16339.05 113.48 51114.55 88888.00 2015-11-18 09:28:29.913 322 16339.02 113.52 51114.55 88888.00 2015-11-18 09:28:30.413 322 16338.99 113.58 51114.55 88888.00 2015-11-18 09:28:30.913 322 16338.97 113.64 51114.57 88888.00 2015-11-18 09:28:31.413 322 16338.94 113.65 51114.56 88888.00 2015-11-18 09:28:31.913 322 16338.97 113.70 51114.51 88888.00 2015-11-18 09:28:32.413 322 16338.94 113.75 51114.58 88888.00 2015-11-18 09:28:32.913 322 16338.91 113.81 51114.52 88888.00 2015-11-18 09:28:33.413 322 16338.97 113.88 51114.48 88888.00 2015-11-18 09:28:33.913 322 16338.99 113.84 51114.50 88888.00 2015-11-18 09:28:34.413 322 16338.97 113.85 51114.59 88888.00 2015-11-18 09:28:34.913 322 16338.96 113.98 51114.58 88888.00 2015-11-18 09:28:35.413 322 16338.97 114.05 51114.60 88888.00 2015-11-18 09:28:35.913 322 16338.96 114.05 51114.64 88888.00 2015-11-18 09:28:36.413 322 16338.95 114.05 51114.69 88888.00 2015-11-18 09:28:36.913 322 16338.98 114.05 51114.65 88888.00 2015-11-18 09:28:37.413 322 16339.02 114.01 51114.67 88888.00 2015-11-18 09:28:37.913 322 16339.00 114.06 51114.69 88888.00 2015-11-18 09:28:38.404 322 16339.00 114.15 51114.64 88888.00 2015-11-18 09:28:38.904 322 16339.02 114.18 51114.69 88888.00 2015-11-18 09:28:39.404 322 16339.05 114.27 51114.71 88888.00 2015-11-18 09:28:39.904 322 16339.08 114.35 51114.69 88888.00 2015-11-18 09:28:40.404 322 16339.08 114.40 51114.69 88888.00 2015-11-18 09:28:40.904 322 16339.06 114.44 51114.74 88888.00 2015-11-18 09:28:41.404 322 16339.07 114.50 51114.76 88888.00 2015-11-18 09:28:41.904 322 16339.10 114.49 51114.76 88888.00 2015-11-18 09:28:42.404 322 16339.11 114.49 51114.79 88888.00 2015-11-18 09:28:42.904 322 16339.14 114.48 51114.75 88888.00 2015-11-18 09:28:43.404 322 16339.15 114.54 51114.67 88888.00 2015-11-18 09:28:43.904 322 16339.16 114.54 51114.69 88888.00 2015-11-18 09:28:44.404 322 16339.15 114.58 51114.71 88888.00 2015-11-18 09:28:44.904 322 16339.13 114.58 51114.71 88888.00 2015-11-18 09:28:45.404 322 16339.14 114.60 51114.73 88888.00 2015-11-18 09:28:45.904 322 16339.19 114.62 51114.69 88888.00 2015-11-18 09:28:46.404 322 16339.16 114.67 51114.73 88888.00 2015-11-18 09:28:46.904 322 16339.17 114.75 51114.75 88888.00 2015-11-18 09:28:47.404 322 16339.15 114.77 51114.79 88888.00 2015-11-18 09:28:47.904 322 16339.16 114.71 51114.78 88888.00 2015-11-18 09:28:48.404 322 16339.21 114.72 51114.74 88888.00 2015-11-18 09:28:48.904 322 16339.23 114.76 51114.78 88888.00 2015-11-18 09:28:49.404 322 16339.22 114.78 51114.79 88888.00 2015-11-18 09:28:49.904 322 16339.22 114.83 51114.73 88888.00 2015-11-18 09:28:50.404 322 16339.23 114.86 51114.73 88888.00 2015-11-18 09:28:50.904 322 16339.20 114.86 51114.74 88888.00 2015-11-18 09:28:51.404 322 16339.22 114.84 51114.70 88888.00 2015-11-18 09:28:51.904 322 16339.24 114.88 51114.70 88888.00 2015-11-18 09:28:52.404 322 16339.20 114.97 51114.71 88888.00 2015-11-18 09:28:52.904 322 16339.17 114.97 51114.70 88888.00 2015-11-18 09:28:53.404 322 16339.21 114.93 51114.67 88888.00 2015-11-18 09:28:53.904 322 16339.19 114.92 51114.66 88888.00 2015-11-18 09:28:54.404 322 16339.17 114.98 51114.68 88888.00 2015-11-18 09:28:54.904 322 16339.14 115.02 51114.67 88888.00 2015-11-18 09:28:55.404 322 16339.11 115.02 51114.68 88888.00 2015-11-18 09:28:55.904 322 16339.11 115.02 51114.67 88888.00 2015-11-18 09:28:56.404 322 16339.14 115.05 51114.64 88888.00 2015-11-18 09:28:56.904 322 16339.14 115.10 51114.65 88888.00 2015-11-18 09:28:57.404 322 16339.15 115.09 51114.74 88888.00 2015-11-18 09:28:57.904 322 16339.14 115.12 51114.67 88888.00 2015-11-18 09:28:58.404 322 16339.13 115.12 51114.64 88888.00 2015-11-18 09:28:58.904 322 16339.13 115.18 51114.62 88888.00 2015-11-18 09:28:59.404 322 16339.14 115.19 51114.64 88888.00 2015-11-18 09:28:59.904 322 16339.14 115.22 51114.58 88888.00 2015-11-18 09:29:00.404 322 16339.16 115.21 51114.62 88888.00 2015-11-18 09:29:00.904 322 16339.13 115.22 51114.67 88888.00 2015-11-18 09:29:01.404 322 16339.07 115.26 51114.64 88888.00 2015-11-18 09:29:01.904 322 16339.10 115.27 51114.59 88888.00 2015-11-18 09:29:02.404 322 16339.13 115.26 51114.55 88888.00 2015-11-18 09:29:02.904 322 16339.16 115.26 51114.52 88888.00 2015-11-18 09:29:03.404 322 16339.16 115.24 51114.53 88888.00 2015-11-18 09:29:03.904 322 16339.16 115.32 51114.49 88888.00 2015-11-18 09:29:04.404 322 16339.17 115.35 51114.51 88888.00 2015-11-18 09:29:04.904 322 16339.13 115.40 51114.55 88888.00 2015-11-18 09:29:05.404 322 16339.14 115.40 51114.60 88888.00 2015-11-18 09:29:05.904 322 16339.17 115.41 51114.53 88888.00 2015-11-18 09:29:06.404 322 16339.19 115.47 51114.48 88888.00 2015-11-18 09:29:06.904 322 16339.13 115.49 51114.43 88888.00 2015-11-18 09:29:07.404 322 16339.12 115.49 51114.50 88888.00 2015-11-18 09:29:07.904 322 16339.12 115.45 51114.56 88888.00 2015-11-18 09:29:08.404 322 16339.14 115.42 51114.53 88888.00 2015-11-18 09:29:08.904 322 16339.14 115.44 51114.52 88888.00 2015-11-18 09:29:09.404 322 16339.15 115.45 51114.59 88888.00 2015-11-18 09:29:09.904 322 16339.22 115.40 51114.58 88888.00 2015-11-18 09:29:10.404 322 16339.24 115.45 51114.56 88888.00 2015-11-18 09:29:10.904 322 16339.28 115.48 51114.55 88888.00 2015-11-18 09:29:11.404 322 16339.28 115.48 51114.51 88888.00 2015-11-18 09:29:11.904 322 16339.23 115.47 51114.48 88888.00 2015-11-18 09:29:12.404 322 16339.21 115.50 51114.46 88888.00 2015-11-18 09:29:12.904 322 16339.24 115.50 51114.48 88888.00 2015-11-18 09:29:13.405 322 16339.25 115.49 51114.50 88888.00 2015-11-18 09:29:13.905 322 16339.24 115.50 51114.49 88888.00 2015-11-18 09:29:14.405 322 16339.26 115.50 51114.48 88888.00 2015-11-18 09:29:14.905 322 16339.29 115.47 51114.44 88888.00 2015-11-18 09:29:15.405 322 16339.25 115.44 51114.43 88888.00 2015-11-18 09:29:15.905 322 16339.26 115.49 51114.48 88888.00 2015-11-18 09:29:16.405 322 16339.31 115.53 51114.49 88888.00 2015-11-18 09:29:16.905 322 16339.30 115.55 51114.49 88888.00 2015-11-18 09:29:17.405 322 16339.38 115.54 51114.42 88888.00 2015-11-18 09:29:17.905 322 16339.41 115.53 51114.39 88888.00 2015-11-18 09:29:18.405 322 16339.41 115.53 51114.41 88888.00 2015-11-18 09:29:18.905 322 16339.38 115.55 51114.44 88888.00 2015-11-18 09:29:19.405 322 16339.38 115.55 51114.41 88888.00 2015-11-18 09:29:19.905 322 16339.40 115.53 51114.35 88888.00 2015-11-18 09:29:20.405 322 16339.38 115.52 51114.41 88888.00 2015-11-18 09:29:20.905 322 16339.39 115.54 51114.44 88888.00 2015-11-18 09:29:21.405 322 16339.39 115.53 51114.40 88888.00 2015-11-18 09:29:21.905 322 16339.39 115.57 51114.38 88888.00 2015-11-18 09:29:22.405 322 16339.35 115.62 51114.39 88888.00 2015-11-18 09:29:22.905 322 16339.39 115.65 51114.46 88888.00 2015-11-18 09:29:23.405 322 16339.42 115.67 51114.47 88888.00 2015-11-18 09:29:23.905 322 16339.46 115.70 51114.48 88888.00 2015-11-18 09:29:24.405 322 16339.47 115.64 51114.52 88888.00 2015-11-18 09:29:24.905 322 16339.50 115.68 51114.53 88888.00 2015-11-18 09:29:25.405 322 16339.49 115.71 51114.51 88888.00 2015-11-18 09:29:25.905 322 16339.48 115.73 51114.51 88888.00 2015-11-18 09:29:26.405 322 16339.46 115.76 51114.50 88888.00 2015-11-18 09:29:26.905 322 16339.46 115.79 51114.51 88888.00 2015-11-18 09:29:27.405 322 16339.47 115.82 51114.52 88888.00 2015-11-18 09:29:27.905 322 16339.46 115.82 51114.56 88888.00 2015-11-18 09:29:28.405 322 16339.47 115.82 51114.57 88888.00 2015-11-18 09:29:28.905 322 16339.49 115.75 51114.52 88888.00 2015-11-18 09:29:29.405 322 16339.50 115.74 51114.53 88888.00 2015-11-18 09:29:29.905 322 16339.50 115.80 51114.51 88888.00 2015-11-18 09:29:30.405 322 16339.52 115.79 51114.55 88888.00 2015-11-18 09:29:30.905 322 16339.52 115.81 51114.57 88888.00 2015-11-18 09:29:31.405 322 16339.51 115.83 51114.56 88888.00 2015-11-18 09:29:31.905 322 16339.50 115.87 51114.52 88888.00 2015-11-18 09:29:32.405 322 16339.48 115.89 51114.51 88888.00 2015-11-18 09:29:32.905 322 16339.47 115.91 51114.51 88888.00 2015-11-18 09:29:33.405 322 16339.49 115.98 51114.50 88888.00 2015-11-18 09:29:33.905 322 16339.51 116.00 51114.50 88888.00 2015-11-18 09:29:34.405 322 16339.56 115.94 51114.50 88888.00 2015-11-18 09:29:34.905 322 16339.59 115.98 51114.47 88888.00 2015-11-18 09:29:35.405 322 16339.61 115.99 51114.46 88888.00 2015-11-18 09:29:35.905 322 16339.64 115.92 51114.50 88888.00 2015-11-18 09:29:36.405 322 16339.61 115.92 51114.57 88888.00 2015-11-18 09:29:36.905 322 16339.63 115.93 51114.55 88888.00 2015-11-18 09:29:37.405 322 16339.69 115.93 51114.51 88888.00 2015-11-18 09:29:37.905 322 16339.75 115.94 51114.44 88888.00 2015-11-18 09:29:38.405 322 16339.76 115.97 51114.47 88888.00 2015-11-18 09:29:38.905 322 16339.79 116.02 51114.49 88888.00 2015-11-18 09:29:39.405 322 16339.82 116.01 51114.46 88888.00 2015-11-18 09:29:39.905 322 16339.85 115.98 51114.47 88888.00 2015-11-18 09:29:40.405 322 16339.87 115.92 51114.48 88888.00 2015-11-18 09:29:40.905 322 16339.90 115.92 51114.48 88888.00 2015-11-18 09:29:41.405 322 16339.93 115.94 51114.47 88888.00 2015-11-18 09:29:41.905 322 16339.92 115.96 51114.47 88888.00 2015-11-18 09:29:42.405 322 16339.95 115.94 51114.53 88888.00 2015-11-18 09:29:42.905 322 16340.03 115.90 51114.59 88888.00 2015-11-18 09:29:43.406 322 16340.04 115.94 51114.58 88888.00 2015-11-18 09:29:43.906 322 16340.09 115.90 51114.61 88888.00 2015-11-18 09:29:44.406 322 16340.08 115.88 51114.56 88888.00 2015-11-18 09:29:44.906 322 16340.11 115.92 51114.51 88888.00 2015-11-18 09:29:45.406 322 16340.08 115.88 51114.51 88888.00 2015-11-18 09:29:45.906 322 16340.08 115.85 51114.51 88888.00 2015-11-18 09:29:46.406 322 16340.13 115.83 51114.52 88888.00 2015-11-18 09:29:46.906 322 16340.14 115.81 51114.50 88888.00 2015-11-18 09:29:47.406 322 16340.20 115.84 51114.48 88888.00 2015-11-18 09:29:47.906 322 16340.21 115.83 51114.47 88888.00 2015-11-18 09:29:48.406 322 16340.27 115.81 51114.46 88888.00 2015-11-18 09:29:48.906 322 16340.30 115.76 51114.41 88888.00 2015-11-18 09:29:49.406 322 16340.29 115.79 51114.37 88888.00 2015-11-18 09:29:49.906 322 16340.29 115.83 51114.34 88888.00 2015-11-18 09:29:50.406 322 16340.29 115.80 51114.35 88888.00 2015-11-18 09:29:50.906 322 16340.27 115.82 51114.35 88888.00 2015-11-18 09:29:51.406 322 16340.28 115.83 51114.39 88888.00 2015-11-18 09:29:51.906 322 16340.29 115.75 51114.40 88888.00 2015-11-18 09:29:52.406 322 16340.29 115.77 51114.42 88888.00 2015-11-18 09:29:52.906 322 16340.30 115.80 51114.46 88888.00 2015-11-18 09:29:53.406 322 16340.35 115.84 51114.44 88888.00 2015-11-18 09:29:53.906 322 16340.46 115.88 51114.41 88888.00 2015-11-18 09:29:54.406 322 16340.51 115.87 51114.46 88888.00 2015-11-18 09:29:54.906 322 16340.53 115.84 51114.46 88888.00 2015-11-18 09:29:55.406 322 16340.54 115.87 51114.44 88888.00 2015-11-18 09:29:55.906 322 16340.55 115.79 51114.44 88888.00 2015-11-18 09:29:56.406 322 16340.55 115.82 51114.43 88888.00 2015-11-18 09:29:56.906 322 16340.57 115.82 51114.43 88888.00 2015-11-18 09:29:57.406 322 16340.61 115.83 51114.49 88888.00 2015-11-18 09:29:57.906 322 16340.61 115.87 51114.46 88888.00 2015-11-18 09:29:58.406 322 16340.64 115.84 51114.42 88888.00 2015-11-18 09:29:58.906 322 16340.71 115.83 51114.37 88888.00 2015-11-18 09:29:59.406 322 16340.78 115.82 51114.43 88888.00 2015-11-18 09:29:59.906 322 16340.81 115.84 51114.48 88888.00 2015-11-18 09:30:00.406 322 16340.79 115.82 51114.48 88888.00 2015-11-18 09:30:00.906 322 16340.76 115.80 51114.48 88888.00 2015-11-18 09:30:01.406 322 16340.79 115.79 51114.49 88888.00 2015-11-18 09:30:01.906 322 16340.83 115.77 51114.44 88888.00 2015-11-18 09:30:02.406 322 16340.87 115.75 51114.48 88888.00 2015-11-18 09:30:02.906 322 16340.88 115.70 51114.40 88888.00 2015-11-18 09:30:03.406 322 16340.92 115.73 51114.37 88888.00 2015-11-18 09:30:03.906 322 16340.98 115.75 51114.32 88888.00 2015-11-18 09:30:04.406 322 16340.98 115.75 51114.38 88888.00 2015-11-18 09:30:04.906 322 16340.99 115.72 51114.42 88888.00 2015-11-18 09:30:05.406 322 16340.95 115.74 51114.38 88888.00 2015-11-18 09:30:05.906 322 16340.95 115.77 51114.35 88888.00 2015-11-18 09:30:06.406 322 16340.92 115.74 51114.38 88888.00 2015-11-18 09:30:06.906 322 16340.93 115.74 51114.39 88888.00 2015-11-18 09:30:07.406 322 16340.95 115.72 51114.49 88888.00 2015-11-18 09:30:07.906 322 16340.97 115.74 51114.49 88888.00 2015-11-18 09:30:08.406 322 16340.97 115.76 51114.40 88888.00 2015-11-18 09:30:08.906 322 16340.95 115.74 51114.37 88888.00 2015-11-18 09:30:09.406 322 16340.97 115.75 51114.33 88888.00 2015-11-18 09:30:09.906 322 16340.97 115.76 51114.35 88888.00 2015-11-18 09:30:10.406 322 16340.99 115.70 51114.39 88888.00 2015-11-18 09:30:10.906 322 16341.01 115.66 51114.46 88888.00 2015-11-18 09:30:11.406 322 16341.00 115.73 51114.42 88888.00 2015-11-18 09:30:11.906 322 16341.01 115.67 51114.39 88888.00 2015-11-18 09:30:12.406 322 16341.00 115.71 51114.39 88888.00 2015-11-18 09:30:12.906 322 16341.00 115.75 51114.39 88888.00 2015-11-18 09:30:13.407 322 16340.98 115.76 51114.38 88888.00 2015-11-18 09:30:13.907 322 16340.97 115.68 51114.37 88888.00 2015-11-18 09:30:14.407 322 16340.96 115.70 51114.39 88888.00 2015-11-18 09:30:14.907 322 16340.92 115.70 51114.32 88888.00 2015-11-18 09:30:15.407 322 16340.91 115.68 51114.28 88888.00 2015-11-18 09:30:15.907 322 16340.91 115.70 51114.28 88888.00 2015-11-18 09:30:16.407 322 16340.92 115.68 51114.39 88888.00 2015-11-18 09:30:16.907 322 16340.95 115.72 51114.52 88888.00 2015-11-18 09:30:17.407 322 16340.96 115.68 51114.58 88888.00 2015-11-18 09:30:17.907 322 16340.91 115.61 51114.56 88888.00 2015-11-18 09:30:18.407 322 16340.89 115.57 51114.55 88888.00 2015-11-18 09:30:18.907 322 16340.89 115.61 51114.50 88888.00 2015-11-18 09:30:19.407 322 16340.81 115.63 51114.43 88888.00 2015-11-18 09:30:19.907 322 16340.82 115.68 51114.44 88888.00 2015-11-18 09:30:20.407 322 16340.82 115.68 51114.47 88888.00 2015-11-18 09:30:20.907 322 16340.81 115.65 51114.49 88888.00 2015-11-18 09:30:21.407 322 16340.78 115.74 51114.42 88888.00 2015-11-18 09:30:21.907 322 16340.75 115.74 51114.38 88888.00 2015-11-18 09:30:22.407 322 16340.79 115.70 51114.40 88888.00 2015-11-18 09:30:22.907 322 16340.78 115.72 51114.40 88888.00 2015-11-18 09:30:23.407 322 16340.78 115.73 51114.42 88888.00 2015-11-18 09:30:23.907 322 16340.76 115.73 51114.39 88888.00 2015-11-18 09:30:24.407 322 16340.81 115.72 51114.37 88888.00 2015-11-18 09:30:24.907 322 16340.84 115.79 51114.38 88888.00 2015-11-18 09:30:25.407 322 16340.83 115.81 51114.33 88888.00 2015-11-18 09:30:25.907 322 16340.78 115.84 51114.37 88888.00 2015-11-18 09:30:26.407 322 16340.74 115.81 51114.42 88888.00 2015-11-18 09:30:26.907 322 16340.76 115.77 51114.41 88888.00 2015-11-18 09:30:27.407 322 16340.75 115.79 51114.37 88888.00 2015-11-18 09:30:27.907 322 16340.79 115.82 51114.34 88888.00 2015-11-18 09:30:28.407 322 16340.82 115.84 51114.34 88888.00 2015-11-18 09:30:28.907 322 16340.78 115.83 51114.32 88888.00 2015-11-18 09:30:29.407 322 16340.74 115.83 51114.28 88888.00 2015-11-18 09:30:29.907 322 16340.76 115.89 51114.28 88888.00 2015-11-18 09:30:30.407 322 16340.78 115.89 51114.27 88888.00 2015-11-18 09:30:30.907 322 16340.71 115.87 51114.31 88888.00 2015-11-18 09:30:31.407 322 16340.71 115.84 51114.38 88888.00 2015-11-18 09:30:31.907 322 16340.70 115.84 51114.38 88888.00 2015-11-18 09:30:32.407 322 16340.67 115.84 51114.33 88888.00 2015-11-18 09:30:32.907 322 16340.67 115.88 51114.33 88888.00 2015-11-18 09:30:33.407 322 16340.65 115.97 51114.33 88888.00 2015-11-18 09:30:33.907 322 16340.65 115.94 51114.34 88888.00 2015-11-18 09:30:34.407 322 16340.64 115.90 51114.37 88888.00 2015-11-18 09:30:34.907 322 16340.64 115.96 51114.40 88888.00 2015-11-18 09:30:35.407 322 16340.64 115.99 51114.37 88888.00 2015-11-18 09:30:35.907 322 16340.63 115.96 51114.37 88888.00 2015-11-18 09:30:36.407 322 16340.63 115.99 51114.43 88888.00 2015-11-18 09:30:36.907 322 16340.63 116.02 51114.43 88888.00 2015-11-18 09:30:37.407 322 16340.61 116.05 51114.39 88888.00 2015-11-18 09:30:37.907 322 16340.57 116.00 51114.40 88888.00 2015-11-18 09:30:38.407 322 16340.52 115.96 51114.41 88888.00 2015-11-18 09:30:38.907 322 16340.49 115.99 51114.32 88888.00 2015-11-18 09:30:39.407 322 16340.46 116.08 51114.29 88888.00 2015-11-18 09:30:39.907 322 16340.45 116.06 51114.31 88888.00 2015-11-18 09:30:40.407 322 16340.49 116.03 51114.34 88888.00 2015-11-18 09:30:40.907 322 16340.51 116.02 51114.34 88888.00 2015-11-18 09:30:41.407 322 16340.47 116.06 51114.39 88888.00 2015-11-18 09:30:41.907 322 16340.51 116.09 51114.41 88888.00 2015-11-18 09:30:42.407 322 16340.54 116.11 51114.43 88888.00 2015-11-18 09:30:42.907 322 16340.53 116.14 51114.41 88888.00 2015-11-18 09:30:43.407 322 16340.55 116.16 51114.34 88888.00 2015-11-18 09:30:43.907 322 16340.58 116.17 51114.25 88888.00 2015-11-18 09:30:44.407 322 16340.64 116.13 51114.28 88888.00 2015-11-18 09:30:44.907 322 16340.61 116.11 51114.32 88888.00 2015-11-18 09:30:45.407 322 16340.60 116.15 51114.37 88888.00 2015-11-18 09:30:45.907 322 16340.64 116.19 51114.40 88888.00 2015-11-18 09:30:46.407 322 16340.66 116.23 51114.46 88888.00 2015-11-18 09:30:46.907 322 16340.67 116.25 51114.44 88888.00 2015-11-18 09:30:47.407 322 16340.67 116.24 51114.43 88888.00 2015-11-18 09:30:47.907 322 16340.67 116.27 51114.39 88888.00 2015-11-18 09:30:48.408 322 16340.66 116.35 51114.37 88888.00 2015-11-18 09:30:48.908 322 16340.73 116.25 51114.34 88888.00 2015-11-18 09:30:49.408 322 16340.73 116.25 51114.30 88888.00 2015-11-18 09:30:49.908 322 16340.74 116.23 51114.33 88888.00 2015-11-18 09:30:50.408 322 16340.74 116.23 51114.39 88888.00 2015-11-18 09:30:50.908 322 16340.74 116.27 51114.44 88888.00 2015-11-18 09:30:51.408 322 16340.78 116.29 51114.41 88888.00 2015-11-18 09:30:51.908 322 16340.81 116.29 51114.38 88888.00 2015-11-18 09:30:52.408 322 16340.81 116.29 51114.34 88888.00 2015-11-18 09:30:52.908 322 16340.84 116.28 51114.31 88888.00 2015-11-18 09:30:53.408 322 16340.83 116.26 51114.29 88888.00 2015-11-18 09:30:53.908 322 16340.87 116.26 51114.29 88888.00 2015-11-18 09:30:54.408 322 16340.92 116.27 51114.28 88888.00 2015-11-18 09:30:54.908 322 16340.99 116.27 51114.28 88888.00 2015-11-18 09:30:55.408 322 16341.01 116.29 51114.31 88888.00 2015-11-18 09:30:55.908 322 16341.01 116.35 51114.33 88888.00 2015-11-18 09:30:56.408 322 16341.01 116.37 51114.33 88888.00 2015-11-18 09:30:56.908 322 16341.01 116.36 51114.37 88888.00 2015-11-18 09:30:57.408 322 16341.08 116.33 51114.48 88888.00 2015-11-18 09:30:57.908 322 16341.10 116.29 51114.50 88888.00 2015-11-18 09:30:58.408 322 16341.14 116.28 51114.43 88888.00 2015-11-18 09:30:58.908 322 16341.11 116.28 51114.40 88888.00 2015-11-18 09:30:59.408 322 16341.13 116.34 51114.38 88888.00 2015-11-18 09:30:59.908 322 16341.17 116.31 51114.42 88888.00 2015-11-18 09:31:00.408 322 16341.19 116.33 51114.42 88888.00 2015-11-18 09:31:00.908 322 16341.22 116.35 51114.44 88888.00 2015-11-18 09:31:01.408 322 16341.18 116.34 51114.43 88888.00 2015-11-18 09:31:01.908 322 16341.19 116.34 51114.46 88888.00 2015-11-18 09:31:02.408 322 16341.18 116.34 51114.33 88888.00 2015-11-18 09:31:02.908 322 16341.18 116.34 51114.25 88888.00 2015-11-18 09:31:03.408 322 16341.16 116.33 51114.25 88888.00 2015-11-18 09:31:03.908 322 16341.22 116.32 51114.24 88888.00 2015-11-18 09:31:04.408 322 16341.25 116.33 51114.27 88888.00 2015-11-18 09:31:04.908 322 16341.28 116.37 51114.23 88888.00 2015-11-18 09:31:05.408 322 16341.31 116.35 51114.23 88888.00 2015-11-18 09:31:05.908 322 16341.33 116.38 51114.21 88888.00 2015-11-18 09:31:06.408 322 16341.32 116.41 51114.20 88888.00 2015-11-18 09:31:06.908 322 16341.29 116.37 51114.27 88888.00 2015-11-18 09:31:07.408 322 16341.34 116.38 51114.29 88888.00 2015-11-18 09:31:07.908 322 16341.38 116.42 51114.28 88888.00 2015-11-18 09:31:08.408 322 16341.41 116.36 51114.30 88888.00 2015-11-18 09:31:08.908 322 16341.40 116.40 51114.34 88888.00 2015-11-18 09:31:09.408 322 16341.38 116.38 51114.32 88888.00 2015-11-18 09:31:09.908 322 16341.40 116.38 51114.38 88888.00 2015-11-18 09:31:10.408 322 16341.40 116.41 51114.38 88888.00 2015-11-18 09:31:10.908 322 16341.43 116.43 51114.46 88888.00 2015-11-18 09:31:11.408 322 16341.49 116.38 51114.43 88888.00 2015-11-18 09:31:11.908 322 16341.51 116.45 51114.42 88888.00 2015-11-18 09:31:12.408 322 16341.52 116.53 51114.42 88888.00 2015-11-18 09:31:12.908 322 16341.53 116.51 51114.46 88888.00 2015-11-18 09:31:13.408 322 16341.58 116.51 51114.51 88888.00 2015-11-18 09:31:13.908 322 16341.59 116.55 51114.48 88888.00 2015-11-18 09:31:14.408 322 16341.61 116.58 51114.44 88888.00 2015-11-18 09:31:14.908 322 16341.67 116.51 51114.48 88888.00 2015-11-18 09:31:15.408 322 16341.68 116.53 51114.48 88888.00 2015-11-18 09:31:15.908 322 16341.68 116.58 51114.49 88888.00 2015-11-18 09:31:16.408 322 16341.67 116.58 51114.46 88888.00 2015-11-18 09:31:16.908 322 16341.67 116.57 51114.42 88888.00 2015-11-18 09:31:17.408 322 16341.70 116.58 51114.38 88888.00 2015-11-18 09:31:17.908 322 16341.75 116.59 51114.43 88888.00 2015-11-18 09:31:18.409 322 16341.80 116.51 51114.43 88888.00 2015-11-18 09:31:18.909 322 16341.81 116.51 51114.42 88888.00 2015-11-18 09:31:19.409 322 16341.82 116.53 51114.37 88888.00 2015-11-18 09:31:19.909 322 16341.84 116.52 51114.32 88888.00 2015-11-18 09:31:20.409 322 16341.84 116.55 51114.34 88888.00 2015-11-18 09:31:20.909 322 16341.86 116.54 51114.39 88888.00 2015-11-18 09:31:21.409 322 16341.88 116.55 51114.39 88888.00 2015-11-18 09:31:21.909 322 16341.87 116.55 51114.38 88888.00 2015-11-18 09:31:22.409 322 16341.88 116.57 51114.34 88888.00 2015-11-18 09:31:22.909 322 16341.90 116.58 51114.32 88888.00 2015-11-18 09:31:23.409 322 16341.96 116.52 51114.34 88888.00 2015-11-18 09:31:23.909 322 16341.97 116.54 51114.39 88888.00 2015-11-18 09:31:24.409 322 16341.98 116.57 51114.37 88888.00 2015-11-18 09:31:24.909 322 16342.02 116.54 51114.37 88888.00 2015-11-18 09:31:25.409 322 16342.03 116.57 51114.38 88888.00 2015-11-18 09:31:25.909 322 16342.08 116.55 51114.39 88888.00 2015-11-18 09:31:26.409 322 16342.12 116.53 51114.42 88888.00 2015-11-18 09:31:26.909 322 16342.12 116.57 51114.46 88888.00 2015-11-18 09:31:27.409 322 16342.13 116.66 51114.44 88888.00 2015-11-18 09:31:27.909 322 16342.12 116.58 51114.47 88888.00 2015-11-18 09:31:28.409 322 16342.12 116.54 51114.47 88888.00 2015-11-18 09:31:28.909 322 16342.13 116.59 51114.49 88888.00 2015-11-18 09:31:29.409 322 16342.14 116.55 51114.46 88888.00 2015-11-18 09:31:29.909 322 16342.17 116.52 51114.42 88888.00 2015-11-18 09:31:30.409 322 16342.20 116.53 51114.33 88888.00 2015-11-18 09:31:30.909 322 16342.19 116.50 51114.34 88888.00 2015-11-18 09:31:31.409 322 16342.21 116.50 51114.40 88888.00 2015-11-18 09:31:31.909 322 16342.22 116.43 51114.40 88888.00 2015-11-18 09:31:32.409 322 16342.26 116.46 51114.41 88888.00 2015-11-18 09:31:32.909 322 16342.25 116.42 51114.43 88888.00 2015-11-18 09:31:33.409 322 16342.26 116.49 51114.46 88888.00 2015-11-18 09:31:33.909 322 16342.30 116.51 51114.44 88888.00 2015-11-18 09:31:34.409 322 16342.33 116.57 51114.35 88888.00 2015-11-18 09:31:34.909 322 16342.36 116.60 51114.29 88888.00 2015-11-18 09:31:35.409 322 16342.38 116.62 51114.30 88888.00 2015-11-18 09:31:35.909 322 16342.38 116.58 51114.41 88888.00 2015-11-18 09:31:36.409 322 16342.39 116.60 51114.44 88888.00 2015-11-18 09:31:36.909 322 16342.43 116.58 51114.43 88888.00 2015-11-18 09:31:37.409 322 16342.49 116.58 51114.41 88888.00 2015-11-18 09:31:37.909 322 16342.48 116.54 51114.46 88888.00 2015-11-18 09:31:38.409 322 16342.50 116.53 51114.56 88888.00 2015-11-18 09:31:38.909 322 16342.51 116.51 51114.53 88888.00 2015-11-18 09:31:39.409 322 16342.54 116.53 51114.49 88888.00 2015-11-18 09:31:39.909 322 16342.52 116.53 51114.49 88888.00 2015-11-18 09:31:40.409 322 16342.56 116.52 51114.46 88888.00 2015-11-18 09:31:40.909 322 16342.61 116.54 51114.46 88888.00 2015-11-18 09:31:41.409 322 16342.65 116.54 51114.47 88888.00 2015-11-18 09:31:41.909 322 16342.70 116.53 51114.49 88888.00 2015-11-18 09:31:42.409 322 16342.75 116.54 51114.48 88888.00 2015-11-18 09:31:42.909 322 16342.77 116.46 51114.49 88888.00 2015-11-18 09:31:43.409 322 16342.77 116.42 51114.49 88888.00 2015-11-18 09:31:43.909 322 16342.78 116.48 51114.46 88888.00 2015-11-18 09:31:44.409 322 16342.81 116.46 51114.48 88888.00 2015-11-18 09:31:44.909 322 16342.87 116.44 51114.51 88888.00 2015-11-18 09:31:45.409 322 16342.94 116.45 51114.51 88888.00 2015-11-18 09:31:45.909 322 16343.01 116.45 51114.52 88888.00 2015-11-18 09:31:46.409 322 16343.01 116.46 51114.58 88888.00 2015-11-18 09:31:46.909 322 16343.01 116.45 51114.59 88888.00 2015-11-18 09:31:47.409 322 16343.05 116.46 51114.56 88888.00 2015-11-18 09:31:47.909 322 16343.10 116.44 51114.57 88888.00 2015-11-18 09:31:48.409 322 16343.13 116.46 51114.61 88888.00 2015-11-18 09:31:48.909 322 16343.12 116.51 51114.64 88888.00 2015-11-18 09:31:49.409 322 16343.11 116.48 51114.61 88888.00 2015-11-18 09:31:49.909 322 16343.14 116.46 51114.61 88888.00 2015-11-18 09:31:50.409 322 16343.19 116.48 51114.66 88888.00 2015-11-18 09:31:50.909 322 16343.26 116.53 51114.69 88888.00 2015-11-18 09:31:51.409 322 16343.27 116.51 51114.64 88888.00 2015-11-18 09:31:51.909 322 16343.27 116.51 51114.57 88888.00 2015-11-18 09:31:52.409 322 16343.27 116.51 51114.53 88888.00 2015-11-18 09:31:52.909 322 16343.28 116.52 51114.55 88888.00 2015-11-18 09:31:53.410 322 16343.29 116.52 51114.56 88888.00 2015-11-18 09:31:53.910 322 16343.35 116.51 51114.56 88888.00 2015-11-18 09:31:54.410 322 16343.35 116.48 51114.57 88888.00 2015-11-18 09:31:54.910 322 16343.40 116.51 51114.64 88888.00 2015-11-18 09:31:55.410 322 16343.42 116.53 51114.61 88888.00 2015-11-18 09:31:55.910 322 16343.42 116.49 51114.61 88888.00 2015-11-18 09:31:56.410 322 16343.49 116.49 51114.65 88888.00 2015-11-18 09:31:56.910 322 16343.49 116.43 51114.60 88888.00 2015-11-18 09:31:57.410 322 16343.49 116.49 51114.61 88888.00 2015-11-18 09:31:57.910 322 16343.53 116.50 51114.62 88888.00 2015-11-18 09:31:58.410 322 16343.58 116.45 51114.62 88888.00 2015-11-18 09:31:58.910 322 16343.62 116.52 51114.64 88888.00 2015-11-18 09:31:59.410 322 16343.56 116.53 51114.60 88888.00 2015-11-18 09:31:59.910 322 16343.57 116.53 51114.60 88888.00 2015-11-18 09:32:00.410 322 16343.60 116.51 51114.56 88888.00 2015-11-18 09:32:00.910 322 16343.64 116.51 51114.60 88888.00 2015-11-18 09:32:01.410 322 16343.69 116.55 51114.59 88888.00 2015-11-18 09:32:01.910 322 16343.73 116.61 51114.59 88888.00 2015-11-18 09:32:02.410 322 16343.74 116.60 51114.55 88888.00 2015-11-18 09:32:02.910 322 16343.75 116.57 51114.61 88888.00 2015-11-18 09:32:03.410 322 16343.78 116.57 51114.61 88888.00 2015-11-18 09:32:03.910 322 16343.80 116.55 51114.61 88888.00 2015-11-18 09:32:04.410 322 16343.79 116.58 51114.58 88888.00 2015-11-18 09:32:04.910 322 16343.83 116.59 51114.61 88888.00 2015-11-18 09:32:05.410 322 16343.86 116.57 51114.67 88888.00 2015-11-18 09:32:05.910 322 16343.87 116.59 51114.69 88888.00 2015-11-18 09:32:06.410 322 16343.92 116.59 51114.69 88888.00 2015-11-18 09:32:06.910 322 16343.93 116.59 51114.65 88888.00 2015-11-18 09:32:07.410 322 16343.92 116.59 51114.67 88888.00 2015-11-18 09:32:07.910 322 16343.98 116.59 51114.61 88888.00 2015-11-18 09:32:08.410 322 16344.04 116.58 51114.59 88888.00 2015-11-18 09:32:08.910 322 16344.05 116.59 51114.60 88888.00 2015-11-18 09:32:09.410 322 16344.08 116.63 51114.62 88888.00 2015-11-18 09:32:09.910 322 16344.10 116.66 51114.62 88888.00 2015-11-18 09:32:10.410 322 16344.17 116.69 51114.57 88888.00 2015-11-18 09:32:10.910 322 16344.22 116.70 51114.58 88888.00 2015-11-18 09:32:11.410 322 16344.23 116.67 51114.61 88888.00 2015-11-18 09:32:11.910 322 16344.27 116.68 51114.61 88888.00 2015-11-18 09:32:12.410 322 16344.31 116.74 51114.61 88888.00 2015-11-18 09:32:12.910 322 16344.33 116.70 51114.60 88888.00 2015-11-18 09:32:13.410 322 16344.39 116.68 51114.70 88888.00 2015-11-18 09:32:13.910 322 16344.32 116.67 51114.76 88888.00 2015-11-18 09:32:14.410 322 16344.36 116.68 51114.80 88888.00 2015-11-18 09:32:14.910 322 16344.42 116.72 51114.75 88888.00 2015-11-18 09:32:15.410 322 16344.37 116.75 51114.73 88888.00 2015-11-18 09:32:15.910 322 16344.36 116.75 51114.74 88888.00 2015-11-18 09:32:16.410 322 16344.34 116.77 51114.71 88888.00 2015-11-18 09:32:16.910 322 16344.34 116.79 51114.74 88888.00 2015-11-18 09:32:17.410 322 16344.33 116.84 51114.73 88888.00 2015-11-18 09:32:17.910 322 16344.33 116.87 51114.75 88888.00 2015-11-18 09:32:18.410 322 16344.39 116.89 51114.75 88888.00 2015-11-18 09:32:18.910 322 16344.37 116.93 51114.75 88888.00 2015-11-18 09:32:19.410 322 16344.39 116.93 51114.75 88888.00 2015-11-18 09:32:19.910 322 16344.34 116.93 51114.75 88888.00 2015-11-18 09:32:20.410 322 16344.36 117.00 51114.74 88888.00 2015-11-18 09:32:20.910 322 16344.34 116.98 51114.78 88888.00 2015-11-18 09:32:21.410 322 16344.33 116.98 51114.75 88888.00 2015-11-18 09:32:21.910 322 16344.32 117.00 51114.76 88888.00 2015-11-18 09:32:22.410 322 16344.35 116.93 51114.74 88888.00 2015-11-18 09:32:22.910 322 16344.35 116.95 51114.75 88888.00 2015-11-18 09:32:23.411 322 16344.32 116.95 51114.76 88888.00 2015-11-18 09:32:23.911 322 16344.28 116.95 51114.71 88888.00 2015-11-18 09:32:24.411 322 16344.30 116.98 51114.75 88888.00 2015-11-18 09:32:24.911 322 16344.31 117.01 51114.79 88888.00 2015-11-18 09:32:25.411 322 16344.30 117.02 51114.76 88888.00 2015-11-18 09:32:25.911 322 16344.32 117.07 51114.80 88888.00 2015-11-18 09:32:26.411 322 16344.31 117.09 51114.80 88888.00 2015-11-18 09:32:26.911 322 16344.28 117.12 51114.79 88888.00 2015-11-18 09:32:27.411 322 16344.34 117.09 51114.82 88888.00 2015-11-18 09:32:27.911 322 16344.39 117.05 51114.86 88888.00 2015-11-18 09:32:28.411 322 16344.41 117.06 51114.84 88888.00 2015-11-18 09:32:28.911 322 16344.41 117.11 51114.82 88888.00 2015-11-18 09:32:29.411 322 16344.44 117.05 51114.86 88888.00 2015-11-18 09:32:29.911 322 16344.45 117.05 51114.82 88888.00 2015-11-18 09:32:30.411 322 16344.44 117.09 51114.79 88888.00 2015-11-18 09:32:30.911 322 16344.44 117.12 51114.76 88888.00 2015-11-18 09:32:31.411 322 16344.43 117.06 51114.83 88888.00 2015-11-18 09:32:31.911 322 16344.44 117.07 51114.87 88888.00 2015-11-18 09:32:32.411 322 16344.42 117.15 51114.80 88888.00 2015-11-18 09:32:32.911 322 16344.43 117.18 51114.74 88888.00 2015-11-18 09:32:33.411 322 16344.44 117.19 51114.75 88888.00 2015-11-18 09:32:33.911 322 16344.46 117.18 51114.75 88888.00 2015-11-18 09:32:34.411 322 16344.48 117.22 51114.73 88888.00 2015-11-18 09:32:34.911 322 16344.48 117.21 51114.75 88888.00 2015-11-18 09:32:35.411 322 16344.50 117.18 51114.76 88888.00 2015-11-18 09:32:35.911 322 16344.53 117.18 51114.75 88888.00 2015-11-18 09:32:36.411 322 16344.52 117.23 51114.77 88888.00 2015-11-18 09:32:36.911 322 16344.52 117.25 51114.78 88888.00 2015-11-18 09:32:37.411 322 16344.55 117.28 51114.83 88888.00 2015-11-18 09:32:37.911 322 16344.55 117.30 51114.83 88888.00 2015-11-18 09:32:38.411 322 16344.57 117.31 51114.88 88888.00 2015-11-18 09:32:38.911 322 16344.59 117.29 51114.88 88888.00 2015-11-18 09:32:39.411 322 16344.59 117.28 51114.86 88888.00 2015-11-18 09:32:39.911 322 16344.62 117.27 51114.90 88888.00 2015-11-18 09:32:40.411 322 16344.65 117.29 51114.94 88888.00 2015-11-18 09:32:40.911 322 16344.65 117.31 51114.97 88888.00 2015-11-18 09:32:41.411 322 16344.67 117.37 51114.96 88888.00 2015-11-18 09:32:41.911 322 16344.69 117.36 51114.98 88888.00 2015-11-18 09:32:42.411 322 16344.72 117.35 51114.96 88888.00 2015-11-18 09:32:42.911 322 16344.77 117.32 51114.90 88888.00 2015-11-18 09:32:43.411 322 16344.80 117.31 51114.93 88888.00 2015-11-18 09:32:43.911 322 16344.79 117.31 51114.94 88888.00 2015-11-18 09:32:44.411 322 16344.80 117.37 51114.99 88888.00 2015-11-18 09:32:44.911 322 16344.81 117.37 51115.05 88888.00 2015-11-18 09:32:45.411 322 16344.85 117.38 51115.04 88888.00 2015-11-18 09:32:45.911 322 16344.85 117.40 51114.98 88888.00 2015-11-18 09:32:46.411 322 16344.86 117.41 51114.98 88888.00 2015-11-18 09:32:46.911 322 16344.92 117.47 51115.01 88888.00 2015-11-18 09:32:47.411 322 16344.90 117.51 51115.03 88888.00 2015-11-18 09:32:47.911 322 16344.92 117.53 51115.07 88888.00 2015-11-18 09:32:48.411 322 16344.95 117.51 51115.10 88888.00 2015-11-18 09:32:48.911 322 16344.96 117.56 51115.13 88888.00 2015-11-18 09:32:49.411 322 16344.94 117.53 51115.19 88888.00 2015-11-18 09:32:49.911 322 16344.97 117.50 51115.16 88888.00 2015-11-18 09:32:50.411 322 16344.98 117.49 51115.13 88888.00 2015-11-18 09:32:50.911 322 16345.02 117.50 51115.08 88888.00 2015-11-18 09:32:51.411 322 16345.06 117.50 51115.05 88888.00 2015-11-18 09:32:51.911 322 16345.12 117.46 51115.04 88888.00 2015-11-18 09:32:52.411 322 16345.11 117.48 51115.04 88888.00 2015-11-18 09:32:52.911 322 16345.12 117.55 51115.11 88888.00 2015-11-18 09:32:53.412 322 16345.16 117.56 51115.11 88888.00 2015-11-18 09:32:53.912 322 16345.12 117.58 51115.15 88888.00 2015-11-18 09:32:54.412 322 16345.13 117.55 51115.16 88888.00 2015-11-18 09:32:54.912 322 16345.20 117.54 51115.15 88888.00 2015-11-18 09:32:55.412 322 16345.21 117.51 51115.10 88888.00 2015-11-18 09:32:55.912 322 16345.20 117.50 51115.06 88888.00 2015-11-18 09:32:56.412 322 16345.23 117.54 51115.08 88888.00 2015-11-18 09:32:56.912 322 16345.18 117.55 51115.06 88888.00 2015-11-18 09:32:57.412 322 16345.19 117.54 51115.08 88888.00 2015-11-18 09:32:57.912 322 16345.23 117.53 51115.10 88888.00 2015-11-18 09:32:58.412 322 16345.22 117.53 51115.06 88888.00 2015-11-18 09:32:58.912 322 16345.19 117.54 51115.08 88888.00 2015-11-18 09:32:59.412 322 16345.22 117.56 51115.13 88888.00 2015-11-18 09:32:59.912 322 16345.20 117.55 51115.12 88888.00 2015-11-18 09:33:00.412 322 16345.21 117.54 51115.15 88888.00 2015-11-18 09:33:00.912 322 16345.22 117.53 51115.13 88888.00 2015-11-18 09:33:01.412 322 16345.24 117.51 51115.12 88888.00 2015-11-18 09:33:01.912 322 16345.25 117.50 51115.08 88888.00 2015-11-18 09:33:02.412 322 16345.27 117.50 51115.10 88888.00 2015-11-18 09:33:02.912 322 16345.21 117.47 51115.08 88888.00 2015-11-18 09:33:03.412 322 16345.16 117.47 51115.11 88888.00 2015-11-18 09:33:03.912 322 16345.13 117.46 51115.12 88888.00 2015-11-18 09:33:04.412 322 16345.14 117.47 51115.06 88888.00 2015-11-18 09:33:04.912 322 16345.13 117.47 51115.03 88888.00 2015-11-18 09:33:05.412 322 16345.10 117.46 51114.98 88888.00 2015-11-18 09:33:05.912 322 16345.10 117.48 51115.02 88888.00 2015-11-18 09:33:06.412 322 16345.08 117.50 51115.02 88888.00 2015-11-18 09:33:06.912 322 16345.12 117.40 51115.04 88888.00 2015-11-18 09:33:07.412 322 16345.10 117.40 51115.08 88888.00 2015-11-18 09:33:07.912 322 16345.07 117.51 51115.07 88888.00 2015-11-18 09:33:08.412 322 16345.07 117.51 51115.11 88888.00 2015-11-18 09:33:08.912 322 16345.04 117.51 51115.12 88888.00 2015-11-18 09:33:09.412 322 16345.02 117.53 51115.04 88888.00 2015-11-18 09:33:09.912 322 16345.01 117.55 51115.08 88888.00 2015-11-18 09:33:10.412 322 16344.97 117.56 51115.07 88888.00 2015-11-18 09:33:10.912 322 16344.96 117.56 51114.99 88888.00 2015-11-18 09:33:11.412 322 16344.96 117.59 51114.99 88888.00 2015-11-18 09:33:11.912 322 16344.92 117.56 51114.97 88888.00 2015-11-18 09:33:12.412 322 16344.93 117.50 51115.01 88888.00 2015-11-18 09:33:12.912 322 16344.90 117.51 51115.02 88888.00 2015-11-18 09:33:13.412 322 16344.88 117.54 51114.99 88888.00 2015-11-18 09:33:13.912 322 16344.89 117.51 51115.05 88888.00 2015-11-18 09:33:14.412 322 16344.89 117.55 51115.04 88888.00 2015-11-18 09:33:14.912 322 16344.87 117.55 51114.99 88888.00 2015-11-18 09:33:15.412 322 16344.80 117.56 51114.95 88888.00 2015-11-18 09:33:15.912 322 16344.83 117.56 51114.94 88888.00 2015-11-18 09:33:16.412 322 16344.83 117.56 51114.90 88888.00 2015-11-18 09:33:16.912 322 16344.83 117.55 51114.88 88888.00 2015-11-18 09:33:17.412 322 16344.81 117.56 51114.95 88888.00 2015-11-18 09:33:17.912 322 16344.83 117.59 51115.02 88888.00 2015-11-18 09:33:18.412 322 16344.80 117.61 51114.99 88888.00 2015-11-18 09:33:18.912 322 16344.78 117.55 51114.99 88888.00 2015-11-18 09:33:19.412 322 16344.74 117.58 51114.94 88888.00 2015-11-18 09:33:19.912 322 16344.76 117.56 51114.95 88888.00 2015-11-18 09:33:20.412 322 16344.76 117.57 51114.89 88888.00 2015-11-18 09:33:20.912 322 16344.74 117.58 51114.88 88888.00 2015-11-18 09:33:21.412 322 16344.72 117.58 51114.90 88888.00 2015-11-18 09:33:21.912 322 16344.74 117.53 51114.94 88888.00 2015-11-18 09:33:22.412 322 16344.70 117.55 51114.94 88888.00 2015-11-18 09:33:22.912 322 16344.71 117.57 51114.93 88888.00 2015-11-18 09:33:23.412 322 16344.76 117.55 51114.95 88888.00 2015-11-18 09:33:23.912 322 16344.76 117.56 51114.90 88888.00 2015-11-18 09:33:24.412 322 16344.72 117.61 51114.84 88888.00 2015-11-18 09:33:24.912 322 16344.74 117.63 51114.87 88888.00 2015-11-18 09:33:25.412 322 16344.74 117.61 51114.89 88888.00 2015-11-18 09:33:25.912 322 16344.71 117.59 51114.87 88888.00 2015-11-18 09:33:26.412 322 16344.72 117.58 51114.85 88888.00 2015-11-18 09:33:26.912 322 16344.75 117.65 51114.85 88888.00 2015-11-18 09:33:27.412 322 16344.72 117.66 51114.93 88888.00 2015-11-18 09:33:27.912 322 16344.76 117.68 51114.94 88888.00 2015-11-18 09:33:28.413 322 16344.78 117.63 51114.90 88888.00 2015-11-18 09:33:28.913 322 16344.71 117.63 51114.87 88888.00 2015-11-18 09:33:29.413 322 16344.66 117.59 51114.87 88888.00 2015-11-18 09:33:29.913 322 16344.67 117.70 51114.87 88888.00 2015-11-18 09:33:30.413 322 16344.61 117.80 51114.84 88888.00 2015-11-18 09:33:30.913 322 16344.59 117.79 51114.84 88888.00 2015-11-18 09:33:31.413 322 16344.57 117.68 51114.84 88888.00 2015-11-18 09:33:31.913 322 16344.53 117.68 51114.84 88888.00 2015-11-18 09:33:32.413 322 16344.48 117.74 51114.84 88888.00 2015-11-18 09:33:32.913 322 16344.49 117.68 51114.79 88888.00 2015-11-18 09:33:33.413 322 16344.48 117.70 51114.82 88888.00 2015-11-18 09:33:33.913 322 16344.46 117.77 51114.76 88888.00 2015-11-18 09:33:34.413 322 16344.43 117.77 51114.74 88888.00 2015-11-18 09:33:34.913 322 16344.42 117.74 51114.74 88888.00 2015-11-18 09:33:35.413 322 16344.44 117.85 51114.82 88888.00 2015-11-18 09:33:35.913 322 16344.43 117.89 51114.87 88888.00 2015-11-18 09:33:36.413 322 16344.43 117.90 51114.88 88888.00 2015-11-18 09:33:36.913 322 16344.46 117.98 51114.90 88888.00 2015-11-18 09:33:37.413 322 16344.44 117.99 51114.88 88888.00 2015-11-18 09:33:37.913 322 16344.40 117.98 51114.80 88888.00 2015-11-18 09:33:38.413 322 16344.39 117.99 51114.79 88888.00 2015-11-18 09:33:38.913 322 16344.36 118.02 51114.83 88888.00 2015-11-18 09:33:39.413 322 16344.34 118.00 51114.78 88888.00 2015-11-18 09:33:39.913 322 16344.34 117.99 51114.75 88888.00 2015-11-18 09:33:40.413 322 16344.33 117.98 51114.79 88888.00 2015-11-18 09:33:40.913 322 16344.31 117.99 51114.79 88888.00 2015-11-18 09:33:41.413 322 16344.33 118.01 51114.78 88888.00 2015-11-18 09:33:41.913 322 16344.33 118.05 51114.76 88888.00 2015-11-18 09:33:42.413 322 16344.34 118.03 51114.73 88888.00 2015-11-18 09:33:42.913 322 16344.32 118.09 51114.75 88888.00 2015-11-18 09:33:43.413 322 16344.27 118.07 51114.73 88888.00 2015-11-18 09:33:43.913 322 16344.21 118.08 51114.71 88888.00 2015-11-18 09:33:44.413 322 16344.24 118.07 51114.74 88888.00 2015-11-18 09:33:44.913 322 16344.27 118.11 51114.68 88888.00 2015-11-18 09:33:45.413 322 16344.25 118.12 51114.67 88888.00 2015-11-18 09:33:45.913 322 16344.24 118.08 51114.73 88888.00 2015-11-18 09:33:46.413 322 16344.22 118.08 51114.80 88888.00 2015-11-18 09:33:46.913 322 16344.22 118.05 51114.83 88888.00 2015-11-18 09:33:47.413 322 16344.22 118.08 51114.75 88888.00 2015-11-18 09:33:47.913 322 16344.21 118.11 51114.73 88888.00 2015-11-18 09:33:48.413 322 16344.18 118.15 51114.74 88888.00 2015-11-18 09:33:48.913 322 16344.18 118.16 51114.73 88888.00 2015-11-18 09:33:49.413 322 16344.19 118.14 51114.67 88888.00 2015-11-18 09:33:49.913 322 16344.15 118.18 51114.62 88888.00 2015-11-18 09:33:50.413 322 16344.11 118.23 51114.68 88888.00 2015-11-18 09:33:50.913 322 16344.13 118.24 51114.70 88888.00 2015-11-18 09:33:51.413 322 16344.17 118.20 51114.73 88888.00 2015-11-18 09:33:51.913 322 16344.16 118.20 51114.78 88888.00 2015-11-18 09:33:52.413 322 16344.15 118.17 51114.73 88888.00 2015-11-18 09:33:52.913 322 16344.15 118.09 51114.71 88888.00 2015-11-18 09:33:53.413 322 16344.15 118.12 51114.75 88888.00 2015-11-18 09:33:53.913 322 16344.11 118.19 51114.74 88888.00 2015-11-18 09:33:54.413 322 16344.15 118.23 51114.73 88888.00 2015-11-18 09:33:54.913 322 16344.18 118.23 51114.73 88888.00 2015-11-18 09:33:55.413 322 16344.16 118.29 51114.73 88888.00 2015-11-18 09:33:55.913 322 16344.17 118.28 51114.65 88888.00 2015-11-18 09:33:56.413 322 16344.19 118.28 51114.59 88888.00 2015-11-18 09:33:56.913 322 16344.18 118.24 51114.56 88888.00 2015-11-18 09:33:57.404 322 16344.18 118.28 51114.61 88888.00 2015-11-18 09:33:57.904 322 16344.17 118.33 51114.67 88888.00 2015-11-18 09:33:58.404 322 16344.18 118.33 51114.68 88888.00 2015-11-18 09:33:58.904 322 16344.21 118.36 51114.68 88888.00 2015-11-18 09:33:59.404 322 16344.22 118.37 51114.69 88888.00 2015-11-18 09:33:59.904 322 16344.21 118.40 51114.67 88888.00 2015-11-18 09:34:00.404 322 16344.18 118.36 51114.65 88888.00 2015-11-18 09:34:00.904 322 16344.23 118.35 51114.60 88888.00 2015-11-18 09:34:01.404 322 16344.23 118.40 51114.57 88888.00 2015-11-18 09:34:01.904 322 16344.24 118.37 51114.51 88888.00 2015-11-18 09:34:02.404 322 16344.24 118.42 51114.47 88888.00 2015-11-18 09:34:02.904 322 16344.26 118.44 51114.50 88888.00 2015-11-18 09:34:03.404 322 16344.26 118.41 51114.51 88888.00 2015-11-18 09:34:03.904 322 16344.28 118.35 51114.53 88888.00 2015-11-18 09:34:04.404 322 16344.32 118.41 51114.59 88888.00 2015-11-18 09:34:04.904 322 16344.34 118.46 51114.57 88888.00 2015-11-18 09:34:05.404 322 16344.37 118.52 51114.48 88888.00 2015-11-18 09:34:05.904 322 16344.39 118.52 51114.49 88888.00 2015-11-18 09:34:06.404 322 16344.36 118.54 51114.48 88888.00 2015-11-18 09:34:06.904 322 16344.36 118.52 51114.46 88888.00 2015-11-18 09:34:07.404 322 16344.33 118.55 51114.50 88888.00 2015-11-18 09:34:07.904 322 16344.34 118.50 51114.56 88888.00 2015-11-18 09:34:08.404 322 16344.35 118.50 51114.57 88888.00 2015-11-18 09:34:08.904 322 16344.39 118.51 51114.53 88888.00 2015-11-18 09:34:09.404 322 16344.41 118.55 51114.47 88888.00 2015-11-18 09:34:09.904 322 16344.40 118.57 51114.42 88888.00 2015-11-18 09:34:10.404 322 16344.37 118.57 51114.41 88888.00 2015-11-18 09:34:10.904 322 16344.34 118.60 51114.39 88888.00 2015-11-18 09:34:11.404 322 16344.33 118.64 51114.34 88888.00 2015-11-18 09:34:11.904 322 16344.36 118.67 51114.34 88888.00 2015-11-18 09:34:12.404 322 16344.39 118.70 51114.35 88888.00 2015-11-18 09:34:12.904 322 16344.39 118.71 51114.35 88888.00 2015-11-18 09:34:13.404 322 16344.37 118.78 51114.32 88888.00 2015-11-18 09:34:13.904 322 16344.37 118.86 51114.29 88888.00 2015-11-18 09:34:14.404 322 16344.40 118.81 51114.29 88888.00 2015-11-18 09:34:14.904 322 16344.39 118.83 51114.30 88888.00 2015-11-18 09:34:15.404 322 16344.37 118.85 51114.32 88888.00 2015-11-18 09:34:15.904 322 16344.39 118.86 51114.34 88888.00 2015-11-18 09:34:16.404 322 16344.41 118.85 51114.38 88888.00 2015-11-18 09:34:16.904 322 16344.39 118.92 51114.41 88888.00 2015-11-18 09:34:17.404 322 16344.39 119.01 51114.41 88888.00 2015-11-18 09:34:17.904 322 16344.42 119.01 51114.39 88888.00 2015-11-18 09:34:18.404 322 16344.41 119.03 51114.42 88888.00 2015-11-18 09:34:18.904 322 16344.41 119.06 51114.46 88888.00 2015-11-18 09:34:19.404 322 16344.44 119.09 51114.46 88888.00 2015-11-18 09:34:19.904 322 16344.42 119.07 51114.39 88888.00 2015-11-18 09:34:20.404 322 16344.41 119.10 51114.35 88888.00 2015-11-18 09:34:20.904 322 16344.44 119.07 51114.38 88888.00 2015-11-18 09:34:21.404 322 16344.46 119.11 51114.38 88888.00 2015-11-18 09:34:21.904 322 16344.45 119.18 51114.38 88888.00 2015-11-18 09:34:22.404 322 16344.50 119.21 51114.35 88888.00 2015-11-18 09:34:22.904 322 16344.51 119.20 51114.38 88888.00 2015-11-18 09:34:23.404 322 16344.58 119.18 51114.39 88888.00 2015-11-18 09:34:23.904 322 16344.58 119.16 51114.37 88888.00 2015-11-18 09:34:24.404 322 16344.57 119.22 51114.41 88888.00 2015-11-18 09:34:24.904 322 16344.51 119.24 51114.46 88888.00 2015-11-18 09:34:25.404 322 16344.53 119.22 51114.47 88888.00 2015-11-18 09:34:25.904 322 16344.58 119.25 51114.44 88888.00 2015-11-18 09:34:26.404 322 16344.58 119.28 51114.43 88888.00 2015-11-18 09:34:26.904 322 16344.58 119.24 51114.43 88888.00 2015-11-18 09:34:27.404 322 16344.62 119.18 51114.46 88888.00 2015-11-18 09:34:27.904 322 16344.60 119.23 51114.41 88888.00 2015-11-18 09:34:28.404 322 16344.60 119.28 51114.44 88888.00 2015-11-18 09:34:28.904 322 16344.62 119.32 51114.47 88888.00 2015-11-18 09:34:29.404 322 16344.62 119.32 51114.44 88888.00 2015-11-18 09:34:29.904 322 16344.66 119.36 51114.47 88888.00 2015-11-18 09:34:30.404 322 16344.69 119.38 51114.50 88888.00 2015-11-18 09:34:30.904 322 16344.72 119.44 51114.49 88888.00 2015-11-18 09:34:31.404 322 16344.74 119.44 51114.44 88888.00 2015-11-18 09:34:31.904 322 16344.76 119.44 51114.37 88888.00 2015-11-18 09:34:32.405 322 16344.78 119.42 51114.40 88888.00 2015-11-18 09:34:32.905 322 16344.77 119.45 51114.40 88888.00 2015-11-18 09:34:33.405 322 16344.79 119.47 51114.39 88888.00 2015-11-18 09:34:33.905 322 16344.79 119.53 51114.39 88888.00 2015-11-18 09:34:34.405 322 16344.81 119.51 51114.43 88888.00 2015-11-18 09:34:34.905 322 16344.86 119.49 51114.44 88888.00 2015-11-18 09:34:35.405 322 16344.88 119.50 51114.44 88888.00 2015-11-18 09:34:35.905 322 16344.85 119.53 51114.41 88888.00 2015-11-18 09:34:36.405 322 16344.86 119.55 51114.50 88888.00 2015-11-18 09:34:36.905 322 16344.87 119.57 51114.51 88888.00 2015-11-18 09:34:37.405 322 16344.86 119.49 51114.46 88888.00 2015-11-18 09:34:37.905 322 16344.93 119.47 51114.46 88888.00 2015-11-18 09:34:38.405 322 16344.96 119.49 51114.50 88888.00 2015-11-18 09:34:38.905 322 16344.99 119.53 51114.58 88888.00 2015-11-18 09:34:39.405 322 16344.98 119.57 51114.51 88888.00 2015-11-18 09:34:39.905 322 16345.02 119.63 51114.49 88888.00 2015-11-18 09:34:40.405 322 16345.05 119.64 51114.57 88888.00 2015-11-18 09:34:40.905 322 16345.06 119.66 51114.50 88888.00 2015-11-18 09:34:41.405 322 16345.10 119.71 51114.49 88888.00 2015-11-18 09:34:41.905 322 16345.10 119.65 51114.50 88888.00 2015-11-18 09:34:42.405 322 16345.11 119.59 51114.50 88888.00 2015-11-18 09:34:42.905 322 16345.13 119.65 51114.51 88888.00 2015-11-18 09:34:43.405 322 16345.14 119.60 51114.46 88888.00 2015-11-18 09:34:43.905 322 16345.16 119.54 51114.41 88888.00 2015-11-18 09:34:44.405 322 16345.15 119.55 51114.43 88888.00 2015-11-18 09:34:44.905 322 16345.18 119.53 51114.41 88888.00 2015-11-18 09:34:45.405 322 16345.20 119.55 51114.37 88888.00 2015-11-18 09:34:45.905 322 16345.21 119.64 51114.38 88888.00 2015-11-18 09:34:46.405 322 16345.20 119.66 51114.35 88888.00 2015-11-18 09:34:46.905 322 16345.24 119.64 51114.35 88888.00 2015-11-18 09:34:47.405 322 16345.31 119.65 51114.37 88888.00 2015-11-18 09:34:47.905 322 16345.30 119.63 51114.37 88888.00 2015-11-18 09:34:48.405 322 16345.30 119.63 51114.37 88888.00 2015-11-18 09:34:48.905 322 16345.30 119.64 51114.34 88888.00 2015-11-18 09:34:49.405 322 16345.34 119.63 51114.39 88888.00 2015-11-18 09:34:49.905 322 16345.40 119.59 51114.44 88888.00 2015-11-18 09:34:50.405 322 16345.40 119.58 51114.43 88888.00 2015-11-18 09:34:50.905 322 16345.40 119.60 51114.39 88888.00 2015-11-18 09:34:51.405 322 16345.41 119.57 51114.39 88888.00 2015-11-18 09:34:51.905 322 16345.43 119.59 51114.32 88888.00 2015-11-18 09:34:52.405 322 16345.45 119.65 51114.34 88888.00 2015-11-18 09:34:52.905 322 16345.43 119.66 51114.39 88888.00 2015-11-18 09:34:53.405 322 16345.48 119.70 51114.44 88888.00 2015-11-18 09:34:53.905 322 16345.56 119.73 51114.44 88888.00 2015-11-18 09:34:54.405 322 16345.54 119.70 51114.43 88888.00 2015-11-18 09:34:54.905 322 16345.54 119.65 51114.41 88888.00 2015-11-18 09:34:55.405 322 16345.60 119.62 51114.41 88888.00 2015-11-18 09:34:55.905 322 16345.63 119.64 51114.40 88888.00 2015-11-18 09:34:56.405 322 16345.63 119.57 51114.37 88888.00 2015-11-18 09:34:56.905 322 16345.67 119.63 51114.39 88888.00 2015-11-18 09:34:57.405 322 16345.73 119.68 51114.47 88888.00 2015-11-18 09:34:57.905 322 16345.78 119.68 51114.51 88888.00 2015-11-18 09:34:58.405 322 16345.76 119.68 51114.41 88888.00 2015-11-18 09:34:58.905 322 16345.74 119.71 51114.38 88888.00 2015-11-18 09:34:59.405 322 16345.72 119.74 51114.37 88888.00 2015-11-18 09:34:59.905 322 16345.73 119.73 51114.38 88888.00 2015-11-18 09:35:00.405 322 16345.73 119.71 51114.42 88888.00 2015-11-18 09:35:00.905 322 16345.74 119.68 51114.42 88888.00 2015-11-18 09:35:01.405 322 16345.74 119.74 51114.44 88888.00 2015-11-18 09:35:01.905 322 16345.74 119.74 51114.38 88888.00 2015-11-18 09:35:02.406 322 16345.76 119.68 51114.29 88888.00 2015-11-18 09:35:02.906 322 16345.82 119.67 51114.35 88888.00 2015-11-18 09:35:03.406 322 16345.84 119.73 51114.35 88888.00 2015-11-18 09:35:03.906 322 16345.81 119.75 51114.30 88888.00 2015-11-18 09:35:04.406 322 16345.84 119.77 51114.25 88888.00 2015-11-18 09:35:04.906 322 16345.90 119.81 51114.28 88888.00 2015-11-18 09:35:05.406 322 16345.91 119.71 51114.28 88888.00 2015-11-18 09:35:05.906 322 16345.92 119.65 51114.30 88888.00 2015-11-18 09:35:06.406 322 16345.94 119.71 51114.29 88888.00 2015-11-18 09:35:06.906 322 16345.99 119.72 51114.27 88888.00 2015-11-18 09:35:07.406 322 16346.04 119.67 51114.31 88888.00 2015-11-18 09:35:07.906 322 16346.08 119.63 51114.33 88888.00 2015-11-18 09:35:08.406 322 16346.11 119.63 51114.35 88888.00 2015-11-18 09:35:08.906 322 16346.12 119.65 51114.33 88888.00 2015-11-18 09:35:09.406 322 16346.12 119.70 51114.35 88888.00 2015-11-18 09:35:09.906 322 16346.15 119.72 51114.34 88888.00 2015-11-18 09:35:10.406 322 16346.20 119.71 51114.39 88888.00 2015-11-18 09:35:10.906 322 16346.21 119.66 51114.37 88888.00 2015-11-18 09:35:11.406 322 16346.22 119.65 51114.35 88888.00 2015-11-18 09:35:11.906 322 16346.26 119.65 51114.39 88888.00 2015-11-18 09:35:12.406 322 16346.28 119.63 51114.40 88888.00 2015-11-18 09:35:12.906 322 16346.27 119.59 51114.44 88888.00 2015-11-18 09:35:13.406 322 16346.30 119.65 51114.43 88888.00 2015-11-18 09:35:13.906 322 16346.39 119.64 51114.33 88888.00 2015-11-18 09:35:14.406 322 16346.39 119.65 51114.32 88888.00 2015-11-18 09:35:14.906 322 16346.44 119.62 51114.35 88888.00 2015-11-18 09:35:15.406 322 16346.51 119.57 51114.31 88888.00 2015-11-18 09:35:15.906 322 16346.54 119.56 51114.31 88888.00 2015-11-18 09:35:16.406 322 16346.55 119.59 51114.37 88888.00 2015-11-18 09:35:16.906 322 16346.55 119.57 51114.37 88888.00 2015-11-18 09:35:17.406 322 16346.59 119.55 51114.38 88888.00 2015-11-18 09:35:17.906 322 16346.61 119.57 51114.40 88888.00 2015-11-18 09:35:18.406 322 16346.66 119.58 51114.43 88888.00 2015-11-18 09:35:18.906 322 16346.66 119.59 51114.46 88888.00 2015-11-18 09:35:19.406 322 16346.70 119.59 51114.40 88888.00 2015-11-18 09:35:19.906 322 16346.71 119.54 51114.38 88888.00 2015-11-18 09:35:20.406 322 16346.79 119.54 51114.35 88888.00 2015-11-18 09:35:20.906 322 16346.78 119.50 51114.37 88888.00 2015-11-18 09:35:21.406 322 16346.81 119.54 51114.41 88888.00 2015-11-18 09:35:21.906 322 16346.86 119.54 51114.40 88888.00 2015-11-18 09:35:22.406 322 16346.89 119.47 51114.34 88888.00 2015-11-18 09:35:22.906 322 16346.93 119.47 51114.34 88888.00 2015-11-18 09:35:23.406 322 16346.99 119.44 51114.32 88888.00 2015-11-18 09:35:23.906 322 16347.03 119.46 51114.32 88888.00 2015-11-18 09:35:24.406 322 16347.03 119.42 51114.34 88888.00 2015-11-18 09:35:24.906 322 16347.05 119.40 51114.37 88888.00 2015-11-18 09:35:25.406 322 16347.12 119.39 51114.31 88888.00 2015-11-18 09:35:25.906 322 16347.15 119.37 51114.31 88888.00 2015-11-18 09:35:26.406 322 16347.18 119.33 51114.32 88888.00 2015-11-18 09:35:26.906 322 16347.19 119.35 51114.32 88888.00 2015-11-18 09:35:27.406 322 16347.23 119.35 51114.34 88888.00 2015-11-18 09:35:27.906 322 16347.26 119.33 51114.37 88888.00 2015-11-18 09:35:28.406 322 16347.26 119.28 51114.31 88888.00 2015-11-18 09:35:28.906 322 16347.27 119.29 51114.31 88888.00 2015-11-18 09:35:29.406 322 16347.33 119.36 51114.30 88888.00 2015-11-18 09:35:29.906 322 16347.37 119.30 51114.32 88888.00 2015-11-18 09:35:30.406 322 16347.41 119.31 51114.37 88888.00 2015-11-18 09:35:30.906 322 16347.42 119.27 51114.43 88888.00 2015-11-18 09:35:31.406 322 16347.44 119.27 51114.47 88888.00 2015-11-18 09:35:31.906 322 16347.47 119.30 51114.40 88888.00 2015-11-18 09:35:32.407 322 16347.47 119.31 51114.38 88888.00 2015-11-18 09:35:32.907 322 16347.48 119.30 51114.38 88888.00 2015-11-18 09:35:33.407 322 16347.49 119.25 51114.35 88888.00 2015-11-18 09:35:33.907 322 16347.49 119.23 51114.34 88888.00 2015-11-18 09:35:34.407 322 16347.49 119.21 51114.32 88888.00 2015-11-18 09:35:34.907 322 16347.50 119.18 51114.25 88888.00 2015-11-18 09:35:35.407 322 16347.49 119.15 51114.25 88888.00 2015-11-18 09:35:35.907 322 16347.49 119.19 51114.28 88888.00 2015-11-18 09:35:36.407 322 16347.50 119.20 51114.29 88888.00 2015-11-18 09:35:36.907 322 16347.53 119.20 51114.31 88888.00 2015-11-18 09:35:37.407 322 16347.53 119.19 51114.32 88888.00 2015-11-18 09:35:37.907 322 16347.51 119.22 51114.37 88888.00 2015-11-18 09:35:38.407 322 16347.56 119.19 51114.37 88888.00 2015-11-18 09:35:38.907 322 16347.60 119.19 51114.33 88888.00 2015-11-18 09:35:39.407 322 16347.61 119.20 51114.29 88888.00 2015-11-18 09:35:39.907 322 16347.60 119.21 51114.30 88888.00 2015-11-18 09:35:40.407 322 16347.59 119.28 51114.28 88888.00 2015-11-18 09:35:40.907 322 16347.56 119.28 51114.29 88888.00 2015-11-18 09:35:41.407 322 16347.58 119.24 51114.28 88888.00 2015-11-18 09:35:41.907 322 16347.56 119.24 51114.23 88888.00 2015-11-18 09:35:42.407 322 16347.53 119.23 51114.25 88888.00 2015-11-18 09:35:42.907 322 16347.53 119.22 51114.28 88888.00 2015-11-18 09:35:43.407 322 16347.48 119.22 51114.30 88888.00 2015-11-18 09:35:43.907 322 16347.50 119.18 51114.30 88888.00 2015-11-18 09:35:44.407 322 16347.52 119.20 51114.32 88888.00 2015-11-18 09:35:44.907 322 16347.54 119.16 51114.35 88888.00 2015-11-18 09:35:45.407 322 16347.50 119.11 51114.35 88888.00 2015-11-18 09:35:45.907 322 16347.45 119.10 51114.32 88888.00 2015-11-18 09:35:46.407 322 16347.45 119.11 51114.29 88888.00 2015-11-18 09:35:46.907 322 16347.45 119.07 51114.28 88888.00 2015-11-18 09:35:47.407 322 16347.42 119.05 51114.27 88888.00 2015-11-18 09:35:47.907 322 16347.42 119.10 51114.27 88888.00 2015-11-18 09:35:48.407 322 16347.39 119.13 51114.29 88888.00 2015-11-18 09:35:48.907 322 16347.41 119.13 51114.28 88888.00 2015-11-18 09:35:49.407 322 16347.40 119.12 51114.29 88888.00 2015-11-18 09:35:49.907 322 16347.37 119.15 51114.28 88888.00 2015-11-18 09:35:50.407 322 16347.37 119.15 51114.28 88888.00 2015-11-18 09:35:50.907 322 16347.37 119.19 51114.32 88888.00 2015-11-18 09:35:51.407 322 16347.35 119.24 51114.27 88888.00 2015-11-18 09:35:51.907 322 16347.33 119.25 51114.28 88888.00 2015-11-18 09:35:52.407 322 16347.32 119.24 51114.27 88888.00 2015-11-18 09:35:52.907 322 16347.27 119.18 51114.25 88888.00 2015-11-18 09:35:53.407 322 16347.30 119.19 51114.28 88888.00 2015-11-18 09:35:53.907 322 16347.31 119.18 51114.25 88888.00 2015-11-18 09:35:54.407 322 16347.28 119.24 51114.27 88888.00 2015-11-18 09:35:54.907 322 16347.28 119.25 51114.33 88888.00 2015-11-18 09:35:55.407 322 16347.26 119.19 51114.31 88888.00 2015-11-18 09:35:55.907 322 16347.24 119.16 51114.20 88888.00 2015-11-18 09:35:56.407 322 16347.26 119.18 51114.16 88888.00 2015-11-18 09:35:56.907 322 16347.28 119.16 51114.19 88888.00 2015-11-18 09:35:57.407 322 16347.30 119.19 51114.23 88888.00 2015-11-18 09:35:57.907 322 16347.30 119.16 51114.18 88888.00 2015-11-18 09:35:58.407 322 16347.21 119.15 51114.13 88888.00 2015-11-18 09:35:58.907 322 16347.15 119.12 51114.14 88888.00 2015-11-18 09:35:59.407 322 16347.16 119.12 51114.16 88888.00 2015-11-18 09:35:59.907 322 16347.19 119.15 51114.15 88888.00 2015-11-18 09:36:00.407 322 16347.22 119.07 51114.14 88888.00 2015-11-18 09:36:00.907 322 16347.22 119.07 51114.13 88888.00 2015-11-18 09:36:01.407 322 16347.14 119.12 51114.15 88888.00 2015-11-18 09:36:01.907 322 16347.10 119.01 51114.12 88888.00 2015-11-18 09:36:02.407 322 16347.08 119.01 51114.14 88888.00 2015-11-18 09:36:02.907 322 16347.06 119.05 51114.19 88888.00 2015-11-18 09:36:03.407 322 16347.05 119.10 51114.10 88888.00 2015-11-18 09:36:03.907 322 16347.00 119.06 51114.06 88888.00 2015-11-18 09:36:04.407 322 16346.99 119.04 51114.02 88888.00 2015-11-18 09:36:04.907 322 16346.98 119.06 51114.01 88888.00 2015-11-18 09:36:05.407 322 16346.98 119.03 51114.05 88888.00 2015-11-18 09:36:05.907 322 16346.95 119.03 51114.06 88888.00 2015-11-18 09:36:06.407 322 16346.90 119.02 51114.02 88888.00 2015-11-18 09:36:06.907 322 16346.88 118.89 51114.00 88888.00 2015-11-18 09:36:07.408 322 16346.89 118.93 51113.93 88888.00 2015-11-18 09:36:07.908 322 16346.86 118.97 51113.94 88888.00 2015-11-18 09:36:08.408 322 16346.86 118.98 51113.97 88888.00 2015-11-18 09:36:08.908 322 16346.84 118.99 51113.94 88888.00 2015-11-18 09:36:09.408 322 16346.80 119.06 51113.95 88888.00 2015-11-18 09:36:09.908 322 16346.81 119.11 51113.93 88888.00 2015-11-18 09:36:10.408 322 16346.80 119.14 51113.93 88888.00 2015-11-18 09:36:10.908 322 16346.77 119.18 51113.94 88888.00 2015-11-18 09:36:11.408 322 16346.72 119.23 51113.89 88888.00 2015-11-18 09:36:11.908 322 16346.69 119.24 51113.89 88888.00 2015-11-18 09:36:12.408 322 16346.71 119.21 51113.89 88888.00 2015-11-18 09:36:12.908 322 16346.68 119.23 51113.89 88888.00 2015-11-18 09:36:13.408 322 16346.69 119.24 51113.92 88888.00 2015-11-18 09:36:13.908 322 16346.69 119.25 51113.92 88888.00 2015-11-18 09:36:14.408 322 16346.69 119.27 51113.86 88888.00 2015-11-18 09:36:14.908 322 16346.61 119.23 51113.84 88888.00 2015-11-18 09:36:15.408 322 16346.55 119.27 51113.83 88888.00 2015-11-18 09:36:15.908 322 16346.56 119.31 51113.83 88888.00 2015-11-18 09:36:16.408 322 16346.59 119.33 51113.79 88888.00 2015-11-18 09:36:16.908 322 16346.56 119.33 51113.75 88888.00 2015-11-18 09:36:17.408 322 16346.55 119.30 51113.78 88888.00 2015-11-18 09:36:17.908 322 16346.56 119.33 51113.81 88888.00 2015-11-18 09:36:18.408 322 16346.53 119.32 51113.83 88888.00 2015-11-18 09:36:18.908 322 16346.46 119.36 51113.81 88888.00 2015-11-18 09:36:19.408 322 16346.43 119.37 51113.76 88888.00 2015-11-18 09:36:19.908 322 16346.42 119.40 51113.70 88888.00 2015-11-18 09:36:20.408 322 16346.40 119.37 51113.76 88888.00 2015-11-18 09:36:20.908 322 16346.43 119.31 51113.75 88888.00 2015-11-18 09:36:21.408 322 16346.42 119.36 51113.72 88888.00 2015-11-18 09:36:21.908 322 16346.40 119.38 51113.66 88888.00 2015-11-18 09:36:22.408 322 16346.39 119.39 51113.65 88888.00 2015-11-18 09:36:22.908 322 16346.35 119.36 51113.65 88888.00 2015-11-18 09:36:23.408 322 16346.34 119.37 51113.67 88888.00 2015-11-18 09:36:23.908 322 16346.29 119.37 51113.66 88888.00 2015-11-18 09:36:24.408 322 16346.28 119.42 51113.61 88888.00 2015-11-18 09:36:24.908 322 16346.29 119.41 51113.57 88888.00 2015-11-18 09:36:25.408 322 16346.28 119.38 51113.55 88888.00 2015-11-18 09:36:25.908 322 16346.26 119.39 51113.56 88888.00 2015-11-18 09:36:26.408 322 16346.26 119.39 51113.55 88888.00 2015-11-18 09:36:26.908 322 16346.26 119.39 51113.54 88888.00 2015-11-18 09:36:27.408 322 16346.25 119.42 51113.47 88888.00 2015-11-18 09:36:27.908 322 16346.22 119.40 51113.47 88888.00 2015-11-18 09:36:28.408 322 16346.18 119.41 51113.45 88888.00 2015-11-18 09:36:28.908 322 16346.20 119.40 51113.43 88888.00 2015-11-18 09:36:29.408 322 16346.17 119.38 51113.45 88888.00 2015-11-18 09:36:29.908 322 16346.11 119.37 51113.46 88888.00 2015-11-18 09:36:30.408 322 16346.09 119.35 51113.43 88888.00 2015-11-18 09:36:30.908 322 16346.10 119.41 51113.43 88888.00 2015-11-18 09:36:31.408 322 16346.09 119.36 51113.45 88888.00 2015-11-18 09:36:31.908 322 16346.08 119.31 51113.46 88888.00 2015-11-18 09:36:32.408 322 16346.08 119.35 51113.46 88888.00 2015-11-18 09:36:32.908 322 16346.07 119.33 51113.41 88888.00 2015-11-18 09:36:33.408 322 16346.04 119.32 51113.42 88888.00 2015-11-18 09:36:33.908 322 16346.08 119.31 51113.40 88888.00 2015-11-18 09:36:34.408 322 16346.09 119.33 51113.40 88888.00 2015-11-18 09:36:34.908 322 16346.06 119.36 51113.41 88888.00 2015-11-18 09:36:35.408 322 16346.09 119.44 51113.47 88888.00 2015-11-18 09:36:35.908 322 16346.04 119.44 51113.47 88888.00 2015-11-18 09:36:36.408 322 16346.03 119.44 51113.47 88888.00 2015-11-18 09:36:36.908 322 16346.03 119.42 51113.47 88888.00 2015-11-18 09:36:37.409 322 16346.01 119.39 51113.42 88888.00 2015-11-18 09:36:37.909 322 16346.01 119.32 51113.47 88888.00 2015-11-18 09:36:38.409 322 16346.01 119.31 51113.43 88888.00 2015-11-18 09:36:38.909 322 16346.00 119.38 51113.41 88888.00 2015-11-18 09:36:39.409 322 16346.01 119.42 51113.39 88888.00 2015-11-18 09:36:39.909 322 16346.00 119.36 51113.36 88888.00 2015-11-18 09:36:40.409 322 16346.00 119.32 51113.36 88888.00 2015-11-18 09:36:40.909 322 16346.00 119.36 51113.34 88888.00 2015-11-18 09:36:41.409 322 16346.00 119.37 51113.34 88888.00 2015-11-18 09:36:41.909 322 16346.03 119.39 51113.33 88888.00 2015-11-18 09:36:42.409 322 16346.01 119.42 51113.32 88888.00 2015-11-18 09:36:42.909 322 16345.99 119.41 51113.30 88888.00 2015-11-18 09:36:43.409 322 16346.00 119.42 51113.37 88888.00 2015-11-18 09:36:43.909 322 16346.02 119.35 51113.39 88888.00 2015-11-18 09:36:44.409 322 16346.03 119.31 51113.38 88888.00 2015-11-18 09:36:44.909 322 16346.03 119.29 51113.36 88888.00 2015-11-18 09:36:45.409 322 16346.03 119.33 51113.33 88888.00 2015-11-18 09:36:45.909 322 16346.01 119.32 51113.33 88888.00 2015-11-18 09:36:46.409 322 16346.02 119.25 51113.37 88888.00 2015-11-18 09:36:46.909 322 16346.00 119.24 51113.32 88888.00 2015-11-18 09:36:47.409 322 16346.04 119.27 51113.29 88888.00 2015-11-18 09:36:47.909 322 16346.09 119.28 51113.31 88888.00 2015-11-18 09:36:48.409 322 16346.06 119.28 51113.30 88888.00 2015-11-18 09:36:48.909 322 16346.04 119.25 51113.30 88888.00 2015-11-18 09:36:49.409 322 16346.03 119.20 51113.28 88888.00 2015-11-18 09:36:49.909 322 16346.01 119.18 51113.30 88888.00 2015-11-18 09:36:50.409 322 16346.03 119.20 51113.31 88888.00 2015-11-18 09:36:50.909 322 16346.04 119.20 51113.29 88888.00 2015-11-18 09:36:51.409 322 16346.02 119.24 51113.33 88888.00 2015-11-18 09:36:51.909 322 16345.95 119.27 51113.29 88888.00 2015-11-18 09:36:52.409 322 16345.93 119.28 51113.24 88888.00 2015-11-18 09:36:52.909 322 16345.90 119.28 51113.23 88888.00 2015-11-18 09:36:53.409 322 16345.91 119.24 51113.21 88888.00 2015-11-18 09:36:53.909 322 16345.90 119.27 51113.20 88888.00 2015-11-18 09:36:54.409 322 16345.86 119.30 51113.23 88888.00 2015-11-18 09:36:54.909 322 16345.84 119.28 51113.22 88888.00 2015-11-18 09:36:55.409 322 16345.81 119.32 51113.19 88888.00 2015-11-18 09:36:55.909 322 16345.80 119.36 51113.15 88888.00 2015-11-18 09:36:56.409 322 16345.77 119.37 51113.20 88888.00 2015-11-18 09:36:56.909 322 16345.81 119.33 51113.22 88888.00 2015-11-18 09:36:57.409 322 16345.85 119.39 51113.21 88888.00 2015-11-18 09:36:57.909 322 16345.84 119.50 51113.22 88888.00 2015-11-18 09:36:58.409 322 16345.85 119.49 51113.14 88888.00 2015-11-18 09:36:58.909 322 16345.84 119.54 51113.17 88888.00 2015-11-18 09:36:59.409 322 16345.83 119.57 51113.17 88888.00 2015-11-18 09:36:59.909 322 16345.84 119.59 51113.15 88888.00 2015-11-18 09:37:00.409 322 16345.82 119.58 51113.21 88888.00 2015-11-18 09:37:00.909 322 16345.81 119.54 51113.20 88888.00 2015-11-18 09:37:01.409 322 16345.85 119.54 51113.18 88888.00 2015-11-18 09:37:01.909 322 16345.85 119.53 51113.12 88888.00 2015-11-18 09:37:02.409 322 16345.83 119.53 51113.06 88888.00 2015-11-18 09:37:02.909 322 16345.82 119.55 51113.08 88888.00 2015-11-18 09:37:03.409 322 16345.87 119.60 51113.15 88888.00 2015-11-18 09:37:03.909 322 16345.85 119.64 51113.18 88888.00 2015-11-18 09:37:04.409 322 16345.84 119.64 51113.13 88888.00 2015-11-18 09:37:04.909 322 16345.85 119.67 51113.13 88888.00 2015-11-18 09:37:05.409 322 16345.90 119.76 51113.09 88888.00 2015-11-18 09:37:05.909 322 16345.93 119.72 51113.09 88888.00 2015-11-18 09:37:06.409 322 16345.93 119.66 51113.05 88888.00 2015-11-18 09:37:06.909 322 16345.94 119.64 51113.04 88888.00 2015-11-18 09:37:07.409 322 16346.00 119.64 51113.05 88888.00 2015-11-18 09:37:07.909 322 16346.08 119.59 51113.04 88888.00 2015-11-18 09:37:08.409 322 16346.11 119.58 51113.10 88888.00 2015-11-18 09:37:08.909 322 16346.13 119.63 51113.11 88888.00 2015-11-18 09:37:09.409 322 16346.16 119.64 51113.10 88888.00 2015-11-18 09:37:09.909 322 16346.18 119.58 51113.12 88888.00 2015-11-18 09:37:10.409 322 16346.20 119.55 51113.06 88888.00 2015-11-18 09:37:10.909 322 16346.19 119.56 51113.12 88888.00 2015-11-18 09:37:11.409 322 16346.20 119.56 51113.13 88888.00 2015-11-18 09:37:11.909 322 16346.20 119.59 51113.11 88888.00 2015-11-18 09:37:12.410 322 16346.25 119.59 51113.14 88888.00 2015-11-18 09:37:12.910 322 16346.26 119.58 51113.19 88888.00 2015-11-18 09:37:13.410 322 16346.22 119.57 51113.22 88888.00 2015-11-18 09:37:13.910 322 16346.24 119.62 51113.19 88888.00 2015-11-18 09:37:14.410 322 16346.26 119.57 51113.20 88888.00 2015-11-18 09:37:14.910 322 16346.28 119.59 51113.17 88888.00 2015-11-18 09:37:15.410 322 16346.31 119.63 51113.14 88888.00 2015-11-18 09:37:15.910 322 16346.29 119.66 51113.13 88888.00 2015-11-18 09:37:16.410 322 16346.30 119.67 51113.21 88888.00 2015-11-18 09:37:16.910 322 16346.34 119.59 51113.14 88888.00 2015-11-18 09:37:17.410 322 16346.35 119.57 51113.12 88888.00 2015-11-18 09:37:17.910 322 16346.36 119.62 51113.12 88888.00 2015-11-18 09:37:18.410 322 16346.37 119.60 51113.14 88888.00 2015-11-18 09:37:18.910 322 16346.36 119.59 51113.09 88888.00 2015-11-18 09:37:19.410 322 16346.36 119.63 51113.06 88888.00 2015-11-18 09:37:19.910 322 16346.42 119.68 51113.06 88888.00 2015-11-18 09:37:20.410 322 16346.49 119.67 51113.11 88888.00 2015-11-18 09:37:20.910 322 16346.51 119.67 51113.10 88888.00 2015-11-18 09:37:21.410 322 16346.51 119.68 51113.13 88888.00 2015-11-18 09:37:21.910 322 16346.52 119.64 51113.11 88888.00 2015-11-18 09:37:22.410 322 16346.52 119.66 51113.06 88888.00 2015-11-18 09:37:22.910 322 16346.52 119.73 51113.13 88888.00 2015-11-18 09:37:23.410 322 16346.52 119.73 51113.17 88888.00 2015-11-18 09:37:23.910 322 16346.52 119.71 51113.20 88888.00 2015-11-18 09:37:24.410 322 16346.52 119.72 51113.18 88888.00 2015-11-18 09:37:24.910 322 16346.54 119.72 51113.06 88888.00 2015-11-18 09:37:25.410 322 16346.61 119.73 51113.03 88888.00 2015-11-18 09:37:25.910 322 16346.64 119.72 51113.08 88888.00 2015-11-18 09:37:26.410 322 16346.68 119.68 51113.11 88888.00 2015-11-18 09:37:26.910 322 16346.70 119.74 51113.10 88888.00 2015-11-18 09:37:27.410 322 16346.69 119.73 51113.08 88888.00 2015-11-18 09:37:27.910 322 16346.73 119.75 51113.08 88888.00 2015-11-18 09:37:28.410 322 16346.80 119.80 51113.14 88888.00 2015-11-18 09:37:28.910 322 16346.82 119.82 51113.17 88888.00 2015-11-18 09:37:29.410 322 16346.82 119.84 51113.18 88888.00 2015-11-18 09:37:29.910 322 16346.80 119.88 51113.18 88888.00 2015-11-18 09:37:30.410 322 16346.83 119.88 51113.19 88888.00 2015-11-18 09:37:30.910 322 16346.88 119.90 51113.23 88888.00 2015-11-18 09:37:31.410 322 16346.87 119.89 51113.17 88888.00 2015-11-18 09:37:31.910 322 16346.89 119.91 51113.18 88888.00 2015-11-18 09:37:32.410 322 16346.89 119.89 51113.22 88888.00 2015-11-18 09:37:32.910 322 16346.96 119.89 51113.21 88888.00 2015-11-18 09:37:33.410 322 16346.93 119.97 51113.19 88888.00 2015-11-18 09:37:33.910 322 16346.92 119.99 51113.17 88888.00 2015-11-18 09:37:34.410 322 16346.97 119.99 51113.18 88888.00 2015-11-18 09:37:34.910 322 16346.98 119.99 51113.17 88888.00 2015-11-18 09:37:35.410 322 16347.05 120.00 51113.19 88888.00 2015-11-18 09:37:35.910 322 16347.07 119.99 51113.21 88888.00 2015-11-18 09:37:36.410 322 16347.06 120.02 51113.28 88888.00 2015-11-18 09:37:36.910 322 16347.04 120.05 51113.26 88888.00 2015-11-18 09:37:37.410 322 16347.08 120.06 51113.19 88888.00 2015-11-18 09:37:37.910 322 16347.15 120.03 51113.23 88888.00 2015-11-18 09:37:38.410 322 16347.17 120.03 51113.30 88888.00 2015-11-18 09:37:38.910 322 16347.19 120.07 51113.26 88888.00 2015-11-18 09:37:39.410 322 16347.22 120.07 51113.26 88888.00 2015-11-18 09:37:39.910 322 16347.22 120.07 51113.26 88888.00 2015-11-18 09:37:40.410 322 16347.26 120.07 51113.20 88888.00 2015-11-18 09:37:40.910 322 16347.28 120.06 51113.18 88888.00 2015-11-18 09:37:41.410 322 16347.25 120.09 51113.24 88888.00 2015-11-18 09:37:41.910 322 16347.23 120.11 51113.23 88888.00 2015-11-18 09:37:42.411 322 16347.27 120.11 51113.29 88888.00 2015-11-18 09:37:42.911 322 16347.31 120.09 51113.26 88888.00 2015-11-18 09:37:43.411 322 16347.35 120.07 51113.27 88888.00 2015-11-18 09:37:43.911 322 16347.37 120.10 51113.28 88888.00 2015-11-18 09:37:44.411 322 16347.37 120.16 51113.27 88888.00 2015-11-18 09:37:44.911 322 16347.40 120.16 51113.23 88888.00 2015-11-18 09:37:45.411 322 16347.41 120.20 51113.28 88888.00 2015-11-18 09:37:45.911 322 16347.49 120.23 51113.32 88888.00 2015-11-18 09:37:46.411 322 16347.56 120.24 51113.29 88888.00 2015-11-18 09:37:46.911 322 16347.57 120.27 51113.24 88888.00 2015-11-18 09:37:47.411 322 16347.60 120.31 51113.27 88888.00 2015-11-18 09:37:47.911 322 16347.62 120.35 51113.32 88888.00 2015-11-18 09:37:48.411 322 16347.62 120.43 51113.32 88888.00 2015-11-18 09:37:48.911 322 16347.69 120.44 51113.31 88888.00 2015-11-18 09:37:49.411 322 16347.71 120.46 51113.32 88888.00 2015-11-18 09:37:49.911 322 16347.77 120.45 51113.28 88888.00 2015-11-18 09:37:50.411 322 16347.83 120.49 51113.26 88888.00 2015-11-18 09:37:50.911 322 16347.83 120.47 51113.29 88888.00 2015-11-18 09:37:51.411 322 16347.88 120.45 51113.32 88888.00 2015-11-18 09:37:51.911 322 16347.93 120.46 51113.32 88888.00 2015-11-18 09:37:52.411 322 16347.98 120.50 51113.29 88888.00 2015-11-18 09:37:52.911 322 16348.03 120.49 51113.24 88888.00 2015-11-18 09:37:53.411 322 16348.07 120.47 51113.28 88888.00 2015-11-18 09:37:53.911 322 16348.11 120.44 51113.31 88888.00 2015-11-18 09:37:54.411 322 16348.14 120.41 51113.32 88888.00 2015-11-18 09:37:54.911 322 16348.18 120.44 51113.41 88888.00 2015-11-18 09:37:55.411 322 16348.20 120.46 51113.41 88888.00 2015-11-18 09:37:55.911 322 16348.21 120.47 51113.36 88888.00 2015-11-18 09:37:56.411 322 16348.27 120.43 51113.26 88888.00 2015-11-18 09:37:56.911 322 16348.30 120.43 51113.27 88888.00 2015-11-18 09:37:57.411 322 16348.34 120.43 51113.28 88888.00 2015-11-18 09:37:57.911 322 16348.41 120.46 51113.26 88888.00 2015-11-18 09:37:58.411 322 16348.48 120.47 51113.31 88888.00 2015-11-18 09:37:58.911 322 16348.53 120.43 51113.33 88888.00 2015-11-18 09:37:59.411 322 16348.56 120.41 51113.38 88888.00 2015-11-18 09:37:59.911 322 16348.62 120.42 51113.39 88888.00 2015-11-18 09:38:00.411 322 16348.66 120.42 51113.38 88888.00 2015-11-18 09:38:00.911 322 16348.72 120.40 51113.39 88888.00 2015-11-18 09:38:01.411 322 16348.76 120.42 51113.41 88888.00 2015-11-18 09:38:01.911 322 16348.82 120.43 51113.37 88888.00 2015-11-18 09:38:02.411 322 16348.88 120.41 51113.34 88888.00 2015-11-18 09:38:02.911 322 16348.92 120.38 51113.36 88888.00 2015-11-18 09:38:03.411 322 16348.94 120.40 51113.40 88888.00 2015-11-18 09:38:03.911 322 16348.94 120.43 51113.41 88888.00 2015-11-18 09:38:04.411 322 16348.99 120.38 51113.39 88888.00 2015-11-18 09:38:04.911 322 16349.01 120.37 51113.45 88888.00 2015-11-18 09:38:05.411 322 16349.07 120.34 51113.38 88888.00 2015-11-18 09:38:05.911 322 16349.15 120.31 51113.33 88888.00 2015-11-18 09:38:06.411 322 16349.10 120.33 51113.33 88888.00 2015-11-18 09:38:06.911 322 16349.07 120.27 51113.33 88888.00 2015-11-18 09:38:07.411 322 16349.09 120.32 51113.38 88888.00 2015-11-18 09:38:07.911 322 16349.10 120.27 51113.33 88888.00 2015-11-18 09:38:08.411 322 16349.11 120.28 51113.36 88888.00 2015-11-18 09:38:08.911 322 16349.16 120.33 51113.36 88888.00 2015-11-18 09:38:09.411 322 16349.21 120.34 51113.34 88888.00 2015-11-18 09:38:09.911 322 16349.18 120.35 51113.31 88888.00 2015-11-18 09:38:10.411 322 16349.18 120.34 51113.38 88888.00 2015-11-18 09:38:10.911 322 16349.17 120.36 51113.38 88888.00 2015-11-18 09:38:11.411 322 16349.17 120.42 51113.38 88888.00 2015-11-18 09:38:11.911 322 16349.25 120.42 51113.39 88888.00 2015-11-18 09:38:12.412 322 16349.24 120.38 51113.38 88888.00 2015-11-18 09:38:12.912 322 16349.22 120.42 51113.34 88888.00 2015-11-18 09:38:13.412 322 16349.21 120.45 51113.29 88888.00 2015-11-18 09:38:13.912 322 16349.24 120.45 51113.29 88888.00 2015-11-18 09:38:14.412 322 16349.26 120.45 51113.32 88888.00 2015-11-18 09:38:14.912 322 16349.27 120.52 51113.33 88888.00 2015-11-18 09:38:15.412 322 16349.26 120.53 51113.33 88888.00 2015-11-18 09:38:15.912 322 16349.24 120.55 51113.33 88888.00 2015-11-18 09:38:16.412 322 16349.24 120.59 51113.33 88888.00 2015-11-18 09:38:16.912 322 16349.24 120.59 51113.38 88888.00 2015-11-18 09:38:17.412 322 16349.26 120.62 51113.42 88888.00 2015-11-18 09:38:17.912 322 16349.28 120.61 51113.37 88888.00 2015-11-18 09:38:18.412 322 16349.37 120.61 51113.33 88888.00 2015-11-18 09:38:18.912 322 16349.38 120.63 51113.36 88888.00 2015-11-18 09:38:19.412 322 16349.34 120.66 51113.37 88888.00 2015-11-18 09:38:19.912 322 16349.41 120.68 51113.40 88888.00 2015-11-18 09:38:20.412 322 16349.35 120.72 51113.45 88888.00 2015-11-18 09:38:20.912 322 16349.36 120.71 51113.40 88888.00 2015-11-18 09:38:21.412 322 16349.39 120.67 51113.33 88888.00 2015-11-18 09:38:21.912 322 16349.41 120.63 51113.29 88888.00 2015-11-18 09:38:22.412 322 16349.39 120.66 51113.28 88888.00 2015-11-18 09:38:22.912 322 16349.42 120.67 51113.34 88888.00 2015-11-18 09:38:23.412 322 16349.41 120.64 51113.33 88888.00 2015-11-18 09:38:23.912 322 16349.42 120.66 51113.29 88888.00 2015-11-18 09:38:24.412 322 16349.45 120.68 51113.31 88888.00 2015-11-18 09:38:24.912 322 16349.43 120.67 51113.33 88888.00 2015-11-18 09:38:25.412 322 16349.44 120.66 51113.32 88888.00 2015-11-18 09:38:25.912 322 16349.44 120.64 51113.28 88888.00 2015-11-18 09:38:26.412 322 16349.46 120.66 51113.29 88888.00 2015-11-18 09:38:26.912 322 16349.47 120.64 51113.30 88888.00 2015-11-18 09:38:27.412 322 16349.43 120.63 51113.33 88888.00 2015-11-18 09:38:27.912 322 16349.42 120.63 51113.31 88888.00 2015-11-18 09:38:28.412 322 16349.41 120.66 51113.31 88888.00 2015-11-18 09:38:28.912 322 16349.38 120.67 51113.32 88888.00 2015-11-18 09:38:29.412 322 16349.36 120.66 51113.31 88888.00 2015-11-18 09:38:29.912 322 16349.34 120.66 51113.27 88888.00 2015-11-18 09:38:30.412 322 16349.35 120.71 51113.21 88888.00 2015-11-18 09:38:30.912 322 16349.33 120.73 51113.21 88888.00 2015-11-18 09:38:31.412 322 16349.26 120.69 51113.26 88888.00 2015-11-18 09:38:31.912 322 16349.24 120.70 51113.28 88888.00 2015-11-18 09:38:32.412 322 16349.20 120.72 51113.21 88888.00 2015-11-18 09:38:32.912 322 16349.17 120.75 51113.23 88888.00 2015-11-18 09:38:33.412 322 16349.16 120.77 51113.28 88888.00 2015-11-18 09:38:33.912 322 16349.11 120.79 51113.31 88888.00 2015-11-18 09:38:34.412 322 16349.06 120.81 51113.33 88888.00 2015-11-18 09:38:34.912 322 16349.04 120.83 51113.22 88888.00 2015-11-18 09:38:35.412 322 16348.98 120.88 51113.21 88888.00 2015-11-18 09:38:35.912 322 16348.95 120.87 51113.26 88888.00 2015-11-18 09:38:36.412 322 16348.93 120.90 51113.27 88888.00 2015-11-18 09:38:36.912 322 16348.90 120.90 51113.27 88888.00 2015-11-18 09:38:37.412 322 16348.91 120.96 51113.27 88888.00 2015-11-18 09:38:37.912 322 16348.85 120.98 51113.27 88888.00 2015-11-18 09:38:38.412 322 16348.81 120.96 51113.26 88888.00 2015-11-18 09:38:38.912 322 16348.75 120.98 51113.23 88888.00 2015-11-18 09:38:39.412 322 16348.72 120.97 51113.22 88888.00 2015-11-18 09:38:39.912 322 16348.71 120.98 51113.27 88888.00 2015-11-18 09:38:40.412 322 16348.71 121.01 51113.26 88888.00 2015-11-18 09:38:40.912 322 16348.71 120.98 51113.27 88888.00 2015-11-18 09:38:41.412 322 16348.67 120.97 51113.23 88888.00 2015-11-18 09:38:41.912 322 16348.59 120.97 51113.22 88888.00 2015-11-18 09:38:42.412 322 16348.56 121.02 51113.19 88888.00 2015-11-18 09:38:42.912 322 16348.54 121.05 51113.19 88888.00 2015-11-18 09:38:43.412 322 16348.53 121.06 51113.22 88888.00 2015-11-18 09:38:43.912 322 16348.50 121.06 51113.24 88888.00 2015-11-18 09:38:44.412 322 16348.48 121.07 51113.17 88888.00 2015-11-18 09:38:44.912 322 16348.44 121.07 51113.10 88888.00 2015-11-18 09:38:45.412 322 16348.40 121.07 51113.17 88888.00 2015-11-18 09:38:45.912 322 16348.37 121.05 51113.15 88888.00 2015-11-18 09:38:46.412 322 16348.34 121.09 51113.18 88888.00 2015-11-18 09:38:46.912 322 16348.33 121.13 51113.18 88888.00 2015-11-18 09:38:47.413 322 16348.29 121.12 51113.14 88888.00 2015-11-18 09:38:47.913 322 16348.28 121.10 51113.14 88888.00 2015-11-18 09:38:48.413 322 16348.28 121.07 51113.17 88888.00 2015-11-18 09:38:48.913 322 16348.24 121.07 51113.18 88888.00 2015-11-18 09:38:49.413 322 16348.16 121.15 51113.19 88888.00 2015-11-18 09:38:49.913 322 16348.15 121.15 51113.15 88888.00 2015-11-18 09:38:50.413 322 16348.16 121.18 51113.15 88888.00 2015-11-18 09:38:50.913 322 16348.12 121.14 51113.19 88888.00 2015-11-18 09:38:51.413 322 16348.13 121.15 51113.19 88888.00 2015-11-18 09:38:51.913 322 16348.13 121.23 51113.12 88888.00 2015-11-18 09:38:52.413 322 16348.11 121.29 51113.11 88888.00 2015-11-18 09:38:52.913 322 16348.06 121.28 51113.13 88888.00 2015-11-18 09:38:53.413 322 16347.98 121.28 51113.17 88888.00 2015-11-18 09:38:53.913 322 16347.96 121.42 51113.17 88888.00 2015-11-18 09:38:54.413 322 16347.91 121.46 51113.13 88888.00 2015-11-18 09:38:54.913 322 16347.86 121.44 51113.12 88888.00 2015-11-18 09:38:55.413 322 16347.81 121.48 51113.12 88888.00 2015-11-18 09:38:55.913 322 16347.79 121.45 51113.11 88888.00 2015-11-18 09:38:56.413 322 16347.78 121.41 51113.14 88888.00 2015-11-18 09:38:56.913 322 16347.72 121.42 51113.14 88888.00 2015-11-18 09:38:57.413 322 16347.71 121.50 51113.11 88888.00 2015-11-18 09:38:57.913 322 16347.72 121.56 51113.14 88888.00 2015-11-18 09:38:58.413 322 16347.69 121.59 51113.21 88888.00 2015-11-18 09:38:58.913 322 16347.62 121.64 51113.26 88888.00 2015-11-18 09:38:59.413 322 16347.62 121.68 51113.23 88888.00 2015-11-18 09:38:59.913 322 16347.65 121.71 51113.13 88888.00 2015-11-18 09:39:00.413 322 16347.63 121.71 51113.12 88888.00 2015-11-18 09:39:00.913 322 16347.59 121.73 51113.10 88888.00 2015-11-18 09:39:01.413 322 16347.56 121.77 51113.09 88888.00 2015-11-18 09:39:01.913 322 16347.53 121.76 51113.04 88888.00 2015-11-18 09:39:02.413 322 16347.53 121.77 51112.99 88888.00 2015-11-18 09:39:02.913 322 16347.50 121.83 51113.03 88888.00 2015-11-18 09:39:03.413 322 16347.48 121.82 51113.09 88888.00 2015-11-18 09:39:03.913 322 16347.44 121.82 51113.08 88888.00 2015-11-18 09:39:04.413 322 16347.45 121.89 51113.10 88888.00 2015-11-18 09:39:04.913 322 16347.48 121.86 51113.08 88888.00 2015-11-18 09:39:05.413 322 16347.44 121.89 51113.09 88888.00 2015-11-18 09:39:05.913 322 16347.43 121.85 51113.12 88888.00 2015-11-18 09:39:06.413 322 16347.37 121.81 51113.12 88888.00 2015-11-18 09:39:06.913 322 16347.35 121.81 51113.13 88888.00 2015-11-18 09:39:07.413 322 16347.35 121.85 51113.19 88888.00 2015-11-18 09:39:07.913 322 16347.33 121.89 51113.13 88888.00 2015-11-18 09:39:08.413 322 16347.34 121.89 51113.10 88888.00 2015-11-18 09:39:08.913 322 16347.31 121.93 51113.06 88888.00 2015-11-18 09:39:09.413 322 16347.31 121.94 51113.06 88888.00 2015-11-18 09:39:09.913 322 16347.30 121.93 51113.09 88888.00 2015-11-18 09:39:10.413 322 16347.27 122.00 51113.09 88888.00 2015-11-18 09:39:10.913 322 16347.27 122.05 51113.11 88888.00 2015-11-18 09:39:11.413 322 16347.26 121.99 51113.15 88888.00 2015-11-18 09:39:11.913 322 16347.26 122.00 51113.12 88888.00 2015-11-18 09:39:12.413 322 16347.26 122.03 51113.18 88888.00 2015-11-18 09:39:12.913 322 16347.23 122.09 51113.15 88888.00 2015-11-18 09:39:13.413 322 16347.23 122.15 51113.18 88888.00 2015-11-18 09:39:13.913 322 16347.22 122.20 51113.19 88888.00 2015-11-18 09:39:14.413 322 16347.22 122.19 51113.15 88888.00 2015-11-18 09:39:14.913 322 16347.19 122.19 51113.13 88888.00 2015-11-18 09:39:15.413 322 16347.18 122.28 51113.13 88888.00 2015-11-18 09:39:15.913 322 16347.14 122.26 51113.12 88888.00 2015-11-18 09:39:16.404 322 16347.09 122.25 51113.18 88888.00 2015-11-18 09:39:16.904 322 16347.10 122.31 51113.22 88888.00 2015-11-18 09:39:17.404 322 16347.13 122.36 51113.18 88888.00 2015-11-18 09:39:17.904 322 16347.09 122.35 51113.10 88888.00 2015-11-18 09:39:18.404 322 16347.05 122.35 51113.11 88888.00 2015-11-18 09:39:18.904 322 16347.01 122.42 51113.12 88888.00 2015-11-18 09:39:19.404 322 16347.00 122.41 51113.09 88888.00 2015-11-18 09:39:19.904 322 16347.00 122.44 51113.10 88888.00 2015-11-18 09:39:20.404 322 16346.96 122.45 51113.08 88888.00 2015-11-18 09:39:20.904 322 16346.97 122.47 51113.06 88888.00 2015-11-18 09:39:21.404 322 16347.05 122.50 51113.06 88888.00 2015-11-18 09:39:21.904 322 16347.01 122.52 51113.09 88888.00 2015-11-18 09:39:22.404 322 16347.03 122.58 51113.12 88888.00 2015-11-18 09:39:22.904 322 16347.05 122.61 51113.11 88888.00 2015-11-18 09:39:23.404 322 16347.00 122.57 51113.09 88888.00 2015-11-18 09:39:23.904 322 16347.00 122.59 51113.09 88888.00 2015-11-18 09:39:24.404 322 16346.98 122.62 51113.12 88888.00 2015-11-18 09:39:24.904 322 16346.95 122.71 51113.13 88888.00 2015-11-18 09:39:25.404 322 16346.92 122.78 51113.14 88888.00 2015-11-18 09:39:25.904 322 16346.95 122.77 51113.20 88888.00 2015-11-18 09:39:26.404 322 16346.93 122.72 51113.18 88888.00 2015-11-18 09:39:26.904 322 16346.97 122.76 51113.11 88888.00 2015-11-18 09:39:27.404 322 16346.97 122.79 51113.08 88888.00 2015-11-18 09:39:27.904 322 16346.99 122.78 51113.11 88888.00 2015-11-18 09:39:28.404 322 16347.04 122.80 51113.20 88888.00 2015-11-18 09:39:28.904 322 16347.08 122.82 51113.23 88888.00 2015-11-18 09:39:29.404 322 16347.06 122.84 51113.23 88888.00 2015-11-18 09:39:29.904 322 16347.04 122.85 51113.22 88888.00 2015-11-18 09:39:30.404 322 16347.07 122.93 51113.23 88888.00 2015-11-18 09:39:30.904 322 16347.08 122.97 51113.23 88888.00 2015-11-18 09:39:31.404 322 16347.13 122.99 51113.18 88888.00 2015-11-18 09:39:31.904 322 16347.17 122.99 51113.11 88888.00 2015-11-18 09:39:32.404 322 16347.17 123.02 51113.14 88888.00 2015-11-18 09:39:32.904 322 16347.19 123.10 51113.17 88888.00 2015-11-18 09:39:33.404 322 16347.21 123.14 51113.18 88888.00 2015-11-18 09:39:33.904 322 16347.22 123.11 51113.20 88888.00 2015-11-18 09:39:34.404 322 16347.19 123.12 51113.21 88888.00 2015-11-18 09:39:34.904 322 16347.17 123.16 51113.22 88888.00 2015-11-18 09:39:35.404 322 16347.17 123.18 51113.26 88888.00 2015-11-18 09:39:35.904 322 16347.21 123.20 51113.22 88888.00 2015-11-18 09:39:36.404 322 16347.22 123.16 51113.21 88888.00 2015-11-18 09:39:36.904 322 16347.21 123.13 51113.21 88888.00 2015-11-18 09:39:37.404 322 16347.22 123.18 51113.22 88888.00 2015-11-18 09:39:37.904 322 16347.26 123.24 51113.20 88888.00 2015-11-18 09:39:38.404 322 16347.25 123.20 51113.22 88888.00 2015-11-18 09:39:38.904 322 16347.26 123.16 51113.24 88888.00 2015-11-18 09:39:39.404 322 16347.30 123.15 51113.20 88888.00 2015-11-18 09:39:39.904 322 16347.28 123.16 51113.15 88888.00 2015-11-18 09:39:40.404 322 16347.26 123.21 51113.17 88888.00 2015-11-18 09:39:40.904 322 16347.30 123.27 51113.17 88888.00 2015-11-18 09:39:41.404 322 16347.31 123.32 51113.18 88888.00 2015-11-18 09:39:41.904 322 16347.25 123.31 51113.24 88888.00 2015-11-18 09:39:42.404 322 16347.22 123.29 51113.26 88888.00 2015-11-18 09:39:42.904 322 16347.26 123.32 51113.20 88888.00 2015-11-18 09:39:43.404 322 16347.27 123.41 51113.22 88888.00 2015-11-18 09:39:43.904 322 16347.26 123.44 51113.20 88888.00 2015-11-18 09:39:44.404 322 16347.25 123.44 51113.22 88888.00 2015-11-18 09:39:44.904 322 16347.28 123.49 51113.26 88888.00 2015-11-18 09:39:45.404 322 16347.32 123.50 51113.22 88888.00 2015-11-18 09:39:45.904 322 16347.33 123.47 51113.17 88888.00 2015-11-18 09:39:46.404 322 16347.34 123.50 51113.20 88888.00 2015-11-18 09:39:46.904 322 16347.35 123.60 51113.31 88888.00 2015-11-18 09:39:47.404 322 16347.34 123.69 51113.23 88888.00 2015-11-18 09:39:47.904 322 16347.33 123.73 51113.21 88888.00 2015-11-18 09:39:48.404 322 16347.36 123.75 51113.18 88888.00 2015-11-18 09:39:48.904 322 16347.40 123.74 51113.11 88888.00 2015-11-18 09:39:49.404 322 16347.43 123.76 51113.12 88888.00 2015-11-18 09:39:49.904 322 16347.44 123.79 51113.18 88888.00 2015-11-18 09:39:50.404 322 16347.47 123.80 51113.19 88888.00 2015-11-18 09:39:50.904 322 16347.47 123.82 51113.20 88888.00 2015-11-18 09:39:51.405 322 16347.50 123.81 51113.20 88888.00 2015-11-18 09:39:51.905 322 16347.51 123.85 51113.19 88888.00 2015-11-18 09:39:52.405 322 16347.50 123.94 51113.20 88888.00 2015-11-18 09:39:52.905 322 16347.48 123.95 51113.17 88888.00 2015-11-18 09:39:53.405 322 16347.50 124.00 51113.19 88888.00 2015-11-18 09:39:53.905 322 16347.54 124.00 51113.27 88888.00 2015-11-18 09:39:54.405 322 16347.56 124.00 51113.29 88888.00 2015-11-18 09:39:54.905 322 16347.65 124.03 51113.23 88888.00 2015-11-18 09:39:55.405 322 16347.71 124.02 51113.20 88888.00 2015-11-18 09:39:55.905 322 16347.75 124.08 51113.19 88888.00 2015-11-18 09:39:56.405 322 16347.77 124.06 51113.21 88888.00 2015-11-18 09:39:56.905 322 16347.79 124.05 51113.18 88888.00 2015-11-18 09:39:57.405 322 16347.83 124.08 51113.20 88888.00 2015-11-18 09:39:57.905 322 16347.86 124.06 51113.28 88888.00 2015-11-18 09:39:58.405 322 16347.91 124.06 51113.30 88888.00 2015-11-18 09:39:58.905 322 16347.96 124.10 51113.31 88888.00 2015-11-18 09:39:59.405 322 16348.00 124.14 51113.28 88888.00 2015-11-18 09:39:59.905 322 16348.06 124.16 51113.31 88888.00 2015-11-18 09:40:00.405 322 16348.14 124.12 51113.38 88888.00 2015-11-18 09:40:00.905 322 16348.19 124.14 51113.40 88888.00 2015-11-18 09:40:01.405 322 16348.20 124.18 51113.45 88888.00 2015-11-18 09:40:01.905 322 16348.21 124.24 51113.45 88888.00 2015-11-18 09:40:02.405 322 16348.22 124.25 51113.40 88888.00 2015-11-18 09:40:02.905 322 16348.27 124.21 51113.38 88888.00 2015-11-18 09:40:03.405 322 16348.33 124.23 51113.39 88888.00 2015-11-18 09:40:03.905 322 16348.33 124.27 51113.33 88888.00 2015-11-18 09:40:04.405 322 16348.33 124.31 51113.32 88888.00 2015-11-18 09:40:04.905 322 16348.31 124.29 51113.31 88888.00 2015-11-18 09:40:05.405 322 16348.33 124.29 51113.32 88888.00 2015-11-18 09:40:05.905 322 16348.37 124.33 51113.32 88888.00 2015-11-18 09:40:06.405 322 16348.34 124.35 51113.36 88888.00 2015-11-18 09:40:06.905 322 16348.40 124.38 51113.31 88888.00 2015-11-18 09:40:07.405 322 16348.42 124.42 51113.27 88888.00 2015-11-18 09:40:07.905 322 16348.42 124.40 51113.26 88888.00 2015-11-18 09:40:08.405 322 16348.42 124.40 51113.24 88888.00 2015-11-18 09:40:08.905 322 16348.47 124.40 51113.26 88888.00 2015-11-18 09:40:09.405 322 16348.46 124.43 51113.29 88888.00 2015-11-18 09:40:09.905 322 16348.47 124.44 51113.31 88888.00 2015-11-18 09:40:10.405 322 16348.48 124.47 51113.30 88888.00 2015-11-18 09:40:10.905 322 16348.48 124.45 51113.41 88888.00 2015-11-18 09:40:11.405 322 16348.49 124.46 51113.42 88888.00 2015-11-18 09:40:11.905 322 16348.49 124.52 51113.37 88888.00 2015-11-18 09:40:12.405 322 16348.53 124.51 51113.40 88888.00 2015-11-18 09:40:12.905 322 16348.53 124.53 51113.37 88888.00 2015-11-18 09:40:13.405 322 16348.53 124.58 51113.29 88888.00 2015-11-18 09:40:13.905 322 16348.53 124.56 51113.23 88888.00 2015-11-18 09:40:14.405 322 16348.58 124.62 51113.26 88888.00 2015-11-18 09:40:14.905 322 16348.58 124.66 51113.34 88888.00 2015-11-18 09:40:15.405 322 16348.59 124.70 51113.36 88888.00 2015-11-18 09:40:15.905 322 16348.59 124.67 51113.34 88888.00 2015-11-18 09:40:16.405 322 16348.62 124.68 51113.40 88888.00 2015-11-18 09:40:16.905 322 16348.60 124.67 51113.41 88888.00 2015-11-18 09:40:17.405 322 16348.59 124.70 51113.34 88888.00 2015-11-18 09:40:17.905 322 16348.62 124.75 51113.36 88888.00 2015-11-18 09:40:18.405 322 16348.62 124.75 51113.37 88888.00 2015-11-18 09:40:18.905 322 16348.60 124.78 51113.36 88888.00 2015-11-18 09:40:19.405 322 16348.64 124.82 51113.38 88888.00 2015-11-18 09:40:19.905 322 16348.67 124.81 51113.39 88888.00 2015-11-18 09:40:20.405 322 16348.69 124.90 51113.34 88888.00 2015-11-18 09:40:20.905 322 16348.68 124.92 51113.37 88888.00 2015-11-18 09:40:21.406 322 16348.72 124.94 51113.38 88888.00 2015-11-18 09:40:21.906 322 16348.75 124.96 51113.39 88888.00 2015-11-18 09:40:22.406 322 16348.75 124.99 51113.45 88888.00 2015-11-18 09:40:22.906 322 16348.76 124.97 51113.41 88888.00 2015-11-18 09:40:23.406 322 16348.77 124.96 51113.42 88888.00 2015-11-18 09:40:23.906 322 16348.81 125.04 51113.40 88888.00 2015-11-18 09:40:24.406 322 16348.81 125.10 51113.37 88888.00 2015-11-18 09:40:24.906 322 16348.80 125.12 51113.43 88888.00 2015-11-18 09:40:25.406 322 16348.78 125.10 51113.43 88888.00 2015-11-18 09:40:25.906 322 16348.81 125.16 51113.40 88888.00 2015-11-18 09:40:26.406 322 16348.80 125.15 51113.45 88888.00 2015-11-18 09:40:26.906 322 16348.83 125.16 51113.39 88888.00 2015-11-18 09:40:27.406 322 16348.86 125.16 51113.36 88888.00 2015-11-18 09:40:27.906 322 16348.92 125.19 51113.34 88888.00 2015-11-18 09:40:28.406 322 16348.94 125.19 51113.40 88888.00 2015-11-18 09:40:28.906 322 16348.97 125.24 51113.40 88888.00 2015-11-18 09:40:29.406 322 16348.97 125.24 51113.40 88888.00 2015-11-18 09:40:29.906 322 16348.98 125.22 51113.34 88888.00 2015-11-18 09:40:30.406 322 16348.98 125.22 51113.31 88888.00 2015-11-18 09:40:30.906 322 16349.01 125.22 51113.29 88888.00 2015-11-18 09:40:31.406 322 16349.03 125.30 51113.31 88888.00 2015-11-18 09:40:31.906 322 16349.01 125.28 51113.28 88888.00 2015-11-18 09:40:32.406 322 16349.01 125.25 51113.29 88888.00 2015-11-18 09:40:32.906 322 16349.01 125.33 51113.31 88888.00 2015-11-18 09:40:33.406 322 16349.01 125.40 51113.32 88888.00 2015-11-18 09:40:33.906 322 16349.04 125.45 51113.36 88888.00 2015-11-18 09:40:34.406 322 16349.00 125.50 51113.36 88888.00 2015-11-18 09:40:34.906 322 16349.00 125.51 51113.31 88888.00 2015-11-18 09:40:35.406 322 16348.99 125.56 51113.28 88888.00 2015-11-18 09:40:35.906 322 16348.97 125.55 51113.21 88888.00 2015-11-18 09:40:36.406 322 16348.93 125.59 51113.20 88888.00 2015-11-18 09:40:36.906 322 16348.89 125.66 51113.24 88888.00 2015-11-18 09:40:37.406 322 16348.85 125.68 51113.22 88888.00 2015-11-18 09:40:37.906 322 16348.86 125.73 51113.28 88888.00 2015-11-18 09:40:38.406 322 16348.83 125.69 51113.31 88888.00 2015-11-18 09:40:38.906 322 16348.80 125.67 51113.24 88888.00 2015-11-18 09:40:39.406 322 16348.84 125.68 51113.26 88888.00 2015-11-18 09:40:39.906 322 16348.78 125.69 51113.26 88888.00 2015-11-18 09:40:40.406 322 16348.73 125.68 51113.19 88888.00 2015-11-18 09:40:40.906 322 16348.69 125.73 51113.21 88888.00 2015-11-18 09:40:41.406 322 16348.71 125.77 51113.19 88888.00 2015-11-18 09:40:41.906 322 16348.68 125.76 51113.19 88888.00 2015-11-18 09:40:42.406 322 16348.67 125.76 51113.15 88888.00 2015-11-18 09:40:42.906 322 16348.67 125.82 51113.19 88888.00 2015-11-18 09:40:43.406 322 16348.64 125.84 51113.21 88888.00 2015-11-18 09:40:43.906 322 16348.62 125.92 51113.24 88888.00 2015-11-18 09:40:44.406 322 16348.60 126.01 51113.27 88888.00 2015-11-18 09:40:44.906 322 16348.58 126.06 51113.26 88888.00 2015-11-18 09:40:45.406 322 16348.54 126.06 51113.18 88888.00 2015-11-18 09:40:45.906 322 16348.53 126.06 51113.18 88888.00 2015-11-18 09:40:46.406 322 16348.54 126.12 51113.19 88888.00 2015-11-18 09:40:46.906 322 16348.57 126.14 51113.22 88888.00 2015-11-18 09:40:47.406 322 16348.59 126.14 51113.18 88888.00 2015-11-18 09:40:47.906 322 16348.56 126.18 51113.10 88888.00 2015-11-18 09:40:48.406 322 16348.55 126.18 51113.19 88888.00 2015-11-18 09:40:48.906 322 16348.54 126.21 51113.18 88888.00 2015-11-18 09:40:49.406 322 16348.56 126.33 51113.13 88888.00 2015-11-18 09:40:49.906 322 16348.57 126.38 51113.15 88888.00 2015-11-18 09:40:50.406 322 16348.56 126.37 51113.21 88888.00 2015-11-18 09:40:50.906 322 16348.59 126.33 51113.20 88888.00 2015-11-18 09:40:51.406 322 16348.65 126.36 51113.20 88888.00 2015-11-18 09:40:51.906 322 16348.67 126.37 51113.20 88888.00 2015-11-18 09:40:52.406 322 16348.69 126.34 51113.15 88888.00 2015-11-18 09:40:52.906 322 16348.73 126.44 51113.18 88888.00 2015-11-18 09:40:53.406 322 16348.75 126.46 51113.21 88888.00 2015-11-18 09:40:53.906 322 16348.77 126.45 51113.19 88888.00 2015-11-18 09:40:54.406 322 16348.76 126.50 51113.19 88888.00 2015-11-18 09:40:54.906 322 16348.77 126.51 51113.21 88888.00 2015-11-18 09:40:55.406 322 16348.78 126.54 51113.17 88888.00 2015-11-18 09:40:55.906 322 16348.75 126.60 51113.14 88888.00 2015-11-18 09:40:56.407 322 16348.73 126.61 51113.14 88888.00 2015-11-18 09:40:56.907 322 16348.73 126.59 51113.18 88888.00 2015-11-18 09:40:57.407 322 16348.69 126.60 51113.22 88888.00 2015-11-18 09:40:57.907 322 16348.72 126.70 51113.24 88888.00 2015-11-18 09:40:58.407 322 16348.67 126.78 51113.24 88888.00 2015-11-18 09:40:58.907 322 16348.67 126.80 51113.22 88888.00 2015-11-18 09:40:59.407 322 16348.65 126.78 51113.23 88888.00 2015-11-18 09:40:59.907 322 16348.58 126.78 51113.23 88888.00 2015-11-18 09:41:00.407 322 16348.59 126.78 51113.22 88888.00 2015-11-18 09:41:00.907 322 16348.56 126.79 51113.22 88888.00 2015-11-18 09:41:01.407 322 16348.56 126.87 51113.22 88888.00 2015-11-18 09:41:01.907 322 16348.53 126.95 51113.26 88888.00 2015-11-18 09:41:02.407 322 16348.51 126.94 51113.24 88888.00 2015-11-18 09:41:02.907 322 16348.49 126.96 51113.19 88888.00 2015-11-18 09:41:03.407 322 16348.53 126.95 51113.18 88888.00 2015-11-18 09:41:03.907 322 16348.51 126.98 51113.17 88888.00 2015-11-18 09:41:04.407 322 16348.48 127.01 51113.20 88888.00 2015-11-18 09:41:04.907 322 16348.44 127.01 51113.18 88888.00 2015-11-18 09:41:05.407 322 16348.48 127.11 51113.13 88888.00 2015-11-18 09:41:05.907 322 16348.47 127.14 51113.13 88888.00 2015-11-18 09:41:06.407 322 16348.42 127.12 51113.13 88888.00 2015-11-18 09:41:06.907 322 16348.37 127.13 51113.17 88888.00 2015-11-18 09:41:07.407 322 16348.38 127.15 51113.18 88888.00 2015-11-18 09:41:07.907 322 16348.34 127.16 51113.17 88888.00 2015-11-18 09:41:08.407 322 16348.32 127.20 51113.12 88888.00 2015-11-18 09:41:08.907 322 16348.31 127.21 51113.08 88888.00 2015-11-18 09:41:09.407 322 16348.34 127.21 51113.04 88888.00 2015-11-18 09:41:09.907 322 16348.36 127.22 51113.08 88888.00 2015-11-18 09:41:10.407 322 16348.34 127.20 51113.08 88888.00 2015-11-18 09:41:10.907 322 16348.31 127.25 51113.11 88888.00 2015-11-18 09:41:11.407 322 16348.30 127.31 51113.09 88888.00 2015-11-18 09:41:11.907 322 16348.25 127.30 51113.00 88888.00 2015-11-18 09:41:12.407 322 16348.28 127.29 51112.95 88888.00 2015-11-18 09:41:12.907 322 16348.30 127.32 51112.97 88888.00 2015-11-18 09:41:13.407 322 16348.29 127.36 51113.01 88888.00 2015-11-18 09:41:13.907 322 16348.28 127.39 51112.97 88888.00 2015-11-18 09:41:14.407 322 16348.24 127.40 51112.99 88888.00 2015-11-18 09:41:14.907 322 16348.25 127.37 51112.96 88888.00 2015-11-18 09:41:15.407 322 16348.22 127.37 51113.01 88888.00 2015-11-18 09:41:15.907 322 16348.19 127.39 51112.99 88888.00 2015-11-18 09:41:16.407 322 16348.16 127.41 51113.03 88888.00 2015-11-18 09:41:16.907 322 16348.18 127.46 51113.04 88888.00 2015-11-18 09:41:17.407 322 16348.20 127.48 51113.02 88888.00 2015-11-18 09:41:17.907 322 16348.21 127.51 51112.99 88888.00 2015-11-18 09:41:18.407 322 16348.18 127.54 51112.99 88888.00 2015-11-18 09:41:18.907 322 16348.13 127.57 51112.93 88888.00 2015-11-18 09:41:19.407 322 16348.15 127.59 51112.92 88888.00 2015-11-18 09:41:19.907 322 16348.16 127.56 51112.90 88888.00 2015-11-18 09:41:20.407 322 16348.18 127.54 51112.97 88888.00 2015-11-18 09:41:20.907 322 16348.19 127.55 51112.97 88888.00 2015-11-18 09:41:21.407 322 16348.18 127.55 51112.93 88888.00 2015-11-18 09:41:21.907 322 16348.18 127.58 51112.92 88888.00 2015-11-18 09:41:22.407 322 16348.18 127.57 51112.86 88888.00 2015-11-18 09:41:22.907 322 16348.16 127.64 51112.84 88888.00 2015-11-18 09:41:23.407 322 16348.11 127.68 51112.86 88888.00 2015-11-18 09:41:23.907 322 16348.10 127.72 51112.84 88888.00 2015-11-18 09:41:24.407 322 16348.10 127.75 51112.83 88888.00 2015-11-18 09:41:24.907 322 16348.12 127.74 51112.85 88888.00 2015-11-18 09:41:25.407 322 16348.13 127.71 51112.85 88888.00 2015-11-18 09:41:25.907 322 16348.15 127.73 51112.90 88888.00 2015-11-18 09:41:26.408 322 16348.18 127.76 51112.93 88888.00 2015-11-18 09:41:26.908 322 16348.19 127.75 51112.95 88888.00 2015-11-18 09:41:27.408 322 16348.20 127.72 51112.93 88888.00 2015-11-18 09:41:27.908 322 16348.20 127.77 51112.85 88888.00 2015-11-18 09:41:28.408 322 16348.20 127.76 51112.84 88888.00 2015-11-18 09:41:28.908 322 16348.18 127.80 51112.85 88888.00 2015-11-18 09:41:29.408 322 16348.12 127.84 51112.84 88888.00 2015-11-18 09:41:29.908 322 16348.10 127.90 51112.83 88888.00 2015-11-18 09:41:30.408 322 16348.13 127.95 51112.84 88888.00 2015-11-18 09:41:30.908 322 16348.11 127.97 51112.92 88888.00 2015-11-18 09:41:31.408 322 16348.14 127.98 51112.88 88888.00 2015-11-18 09:41:31.908 322 16348.16 128.01 51112.81 88888.00 2015-11-18 09:41:32.408 322 16348.16 128.08 51112.78 88888.00 2015-11-18 09:41:32.908 322 16348.15 128.12 51112.75 88888.00 2015-11-18 09:41:33.408 322 16348.16 128.10 51112.76 88888.00 2015-11-18 09:41:33.908 322 16348.18 128.10 51112.75 88888.00 2015-11-18 09:41:34.408 322 16348.20 128.15 51112.75 88888.00 2015-11-18 09:41:34.908 322 16348.19 128.15 51112.78 88888.00 2015-11-18 09:41:35.408 322 16348.20 128.20 51112.77 88888.00 2015-11-18 09:41:35.908 322 16348.24 128.19 51112.81 88888.00 2015-11-18 09:41:36.408 322 16348.27 128.21 51112.88 88888.00 2015-11-18 09:41:36.908 322 16348.30 128.27 51112.88 88888.00 2015-11-18 09:41:37.408 322 16348.28 128.27 51112.88 88888.00 2015-11-18 09:41:37.908 322 16348.30 128.23 51112.91 88888.00 2015-11-18 09:41:38.408 322 16348.34 128.24 51112.88 88888.00 2015-11-18 09:41:38.908 322 16348.36 128.29 51112.80 88888.00 2015-11-18 09:41:39.408 322 16348.33 128.30 51112.81 88888.00 2015-11-18 09:41:39.908 322 16348.32 128.34 51112.82 88888.00 2015-11-18 09:41:40.408 322 16348.32 128.34 51112.80 88888.00 2015-11-18 09:41:40.908 322 16348.34 128.34 51112.82 88888.00 2015-11-18 09:41:41.408 322 16348.37 128.36 51112.81 88888.00 2015-11-18 09:41:41.908 322 16348.39 128.35 51112.82 88888.00 2015-11-18 09:41:42.408 322 16348.40 128.35 51112.81 88888.00 2015-11-18 09:41:42.908 322 16348.45 128.32 51112.85 88888.00 2015-11-18 09:41:43.408 322 16348.44 128.33 51112.90 88888.00 2015-11-18 09:41:43.908 322 16348.40 128.39 51112.93 88888.00 2015-11-18 09:41:44.408 322 16348.42 128.38 51112.88 88888.00 2015-11-18 09:41:44.908 322 16348.45 128.35 51112.85 88888.00 2015-11-18 09:41:45.408 322 16348.45 128.35 51112.84 88888.00 2015-11-18 09:41:45.908 322 16348.44 128.33 51112.90 88888.00 2015-11-18 09:41:46.408 322 16348.47 128.34 51112.92 88888.00 2015-11-18 09:41:46.908 322 16348.51 128.41 51112.86 88888.00 2015-11-18 09:41:47.408 322 16348.51 128.47 51112.82 88888.00 2015-11-18 09:41:47.908 322 16348.55 128.46 51112.75 88888.00 2015-11-18 09:41:48.408 322 16348.58 128.47 51112.76 88888.00 2015-11-18 09:41:48.908 322 16348.57 128.49 51112.83 88888.00 2015-11-18 09:41:49.408 322 16348.58 128.51 51112.84 88888.00 2015-11-18 09:41:49.908 322 16348.64 128.51 51112.85 88888.00 2015-11-18 09:41:50.408 322 16348.64 128.49 51112.82 88888.00 2015-11-18 09:41:50.908 322 16348.64 128.50 51112.75 88888.00 2015-11-18 09:41:51.408 322 16348.68 128.51 51112.84 88888.00 2015-11-18 09:41:51.908 322 16348.69 128.50 51112.86 88888.00 2015-11-18 09:41:52.408 322 16348.72 128.50 51112.87 88888.00 2015-11-18 09:41:52.908 322 16348.73 128.51 51112.85 88888.00 2015-11-18 09:41:53.408 322 16348.77 128.51 51112.84 88888.00 2015-11-18 09:41:53.908 322 16348.80 128.50 51112.85 88888.00 2015-11-18 09:41:54.408 322 16348.82 128.47 51112.80 88888.00 2015-11-18 09:41:54.908 322 16348.82 128.51 51112.78 88888.00 2015-11-18 09:41:55.408 322 16348.85 128.58 51112.80 88888.00 2015-11-18 09:41:55.908 322 16348.86 128.60 51112.82 88888.00 2015-11-18 09:41:56.409 322 16348.82 128.60 51112.85 88888.00 2015-11-18 09:41:56.909 322 16348.86 128.59 51112.87 88888.00 2015-11-18 09:41:57.409 322 16348.88 128.59 51112.84 88888.00 2015-11-18 09:41:57.909 322 16348.89 128.61 51112.80 88888.00 2015-11-18 09:41:58.409 322 16348.88 128.64 51112.81 88888.00 2015-11-18 09:41:58.909 322 16348.85 128.67 51112.76 88888.00 2015-11-18 09:41:59.409 322 16348.85 128.68 51112.73 88888.00 2015-11-18 09:41:59.909 322 16348.83 128.70 51112.75 88888.00 2015-11-18 09:42:00.409 322 16348.82 128.77 51112.82 88888.00 2015-11-18 09:42:00.909 322 16348.82 128.81 51112.82 88888.00 2015-11-18 09:42:01.409 322 16348.84 128.85 51112.85 88888.00 2015-11-18 09:42:01.909 322 16348.80 128.90 51112.94 88888.00 2015-11-18 09:42:02.409 322 16348.78 128.95 51112.92 88888.00 2015-11-18 09:42:02.909 322 16348.77 128.96 51112.84 88888.00 2015-11-18 09:42:03.409 322 16348.71 129.01 51112.82 88888.00 2015-11-18 09:42:03.909 322 16348.69 129.03 51112.77 88888.00 2015-11-18 09:42:04.409 322 16348.69 129.03 51112.77 88888.00 2015-11-18 09:42:04.909 322 16348.66 129.11 51112.75 88888.00 2015-11-18 09:42:05.409 322 16348.66 129.21 51112.74 88888.00 2015-11-18 09:42:05.909 322 16348.69 129.21 51112.75 88888.00 2015-11-18 09:42:06.409 322 16348.69 129.24 51112.77 88888.00 2015-11-18 09:42:06.909 322 16348.68 129.24 51112.81 88888.00 2015-11-18 09:42:07.409 322 16348.65 129.26 51112.84 88888.00 2015-11-18 09:42:07.909 322 16348.66 129.25 51112.93 88888.00 2015-11-18 09:42:08.409 322 16348.66 129.33 51112.91 88888.00 2015-11-18 09:42:08.909 322 16348.62 129.34 51112.83 88888.00 2015-11-18 09:42:09.409 322 16348.60 129.37 51112.82 88888.00 2015-11-18 09:42:09.909 322 16348.58 129.31 51112.80 88888.00 2015-11-18 09:42:10.409 322 16348.59 129.40 51112.78 88888.00 2015-11-18 09:42:10.909 322 16348.62 129.49 51112.82 88888.00 2015-11-18 09:42:11.409 322 16348.57 129.50 51112.86 88888.00 2015-11-18 09:42:11.909 322 16348.59 129.54 51112.84 88888.00 2015-11-18 09:42:12.409 322 16348.57 129.55 51112.85 88888.00 2015-11-18 09:42:12.909 322 16348.55 129.56 51112.87 88888.00 2015-11-18 09:42:13.409 322 16348.59 129.65 51112.82 88888.00 2015-11-18 09:42:13.909 322 16348.62 129.71 51112.82 88888.00 2015-11-18 09:42:14.409 322 16348.65 129.67 51112.84 88888.00 2015-11-18 09:42:14.909 322 16348.63 129.71 51112.85 88888.00 2015-11-18 09:42:15.409 322 16348.66 129.71 51112.82 88888.00 2015-11-18 09:42:15.909 322 16348.69 129.69 51112.85 88888.00 2015-11-18 09:42:16.409 322 16348.69 129.69 51112.84 88888.00 2015-11-18 09:42:16.909 322 16348.68 129.75 51112.82 88888.00 2015-11-18 09:42:17.409 322 16348.71 129.80 51112.87 88888.00 2015-11-18 09:42:17.909 322 16348.78 129.80 51112.87 88888.00 2015-11-18 09:42:18.409 322 16348.82 129.84 51112.91 88888.00 2015-11-18 09:42:18.909 322 16348.82 129.85 51112.90 88888.00 2015-11-18 09:42:19.409 322 16348.84 129.90 51112.92 88888.00 2015-11-18 09:42:19.909 322 16348.81 129.98 51112.85 88888.00 2015-11-18 09:42:20.409 322 16348.83 129.99 51112.84 88888.00 2015-11-18 09:42:20.909 322 16348.86 130.00 51112.91 88888.00 2015-11-18 09:42:21.409 322 16348.89 130.03 51112.90 88888.00 2015-11-18 09:42:21.909 322 16348.89 130.03 51112.87 88888.00 2015-11-18 09:42:22.409 322 16348.90 130.03 51112.86 88888.00 2015-11-18 09:42:22.909 322 16348.94 130.04 51112.90 88888.00 2015-11-18 09:42:23.409 322 16348.98 130.08 51112.91 88888.00 2015-11-18 09:42:23.909 322 16348.95 130.17 51112.93 88888.00 2015-11-18 09:42:24.409 322 16348.95 130.21 51112.97 88888.00 2015-11-18 09:42:24.909 322 16348.98 130.28 51112.95 88888.00 2015-11-18 09:42:25.409 322 16348.98 130.30 51112.92 88888.00 2015-11-18 09:42:25.909 322 16348.95 130.30 51112.87 88888.00 2015-11-18 09:42:26.409 322 16348.97 130.33 51112.83 88888.00 2015-11-18 09:42:26.909 322 16348.95 130.33 51112.83 88888.00 2015-11-18 09:42:27.409 322 16348.94 130.35 51112.90 88888.00 2015-11-18 09:42:27.909 322 16348.97 130.38 51112.93 88888.00 2015-11-18 09:42:28.409 322 16348.94 130.39 51112.95 88888.00 2015-11-18 09:42:28.909 322 16349.00 130.43 51112.93 88888.00 2015-11-18 09:42:29.409 322 16349.06 130.49 51112.94 88888.00 2015-11-18 09:42:29.909 322 16349.04 130.53 51112.95 88888.00 2015-11-18 09:42:30.409 322 16349.04 130.53 51112.88 88888.00 2015-11-18 09:42:30.909 322 16349.03 130.58 51112.93 88888.00 2015-11-18 09:42:31.410 322 16349.02 130.56 51112.91 88888.00 2015-11-18 09:42:31.910 322 16349.02 130.55 51112.92 88888.00 2015-11-18 09:42:32.410 322 16349.02 130.61 51112.95 88888.00 2015-11-18 09:42:32.910 322 16349.04 130.64 51112.95 88888.00 2015-11-18 09:42:33.410 322 16348.98 130.67 51112.93 88888.00 2015-11-18 09:42:33.910 322 16348.95 130.68 51112.94 88888.00 2015-11-18 09:42:34.410 322 16348.97 130.72 51112.96 88888.00 2015-11-18 09:42:34.910 322 16348.95 130.76 51112.94 88888.00 2015-11-18 09:42:35.410 322 16348.98 130.71 51112.94 88888.00 2015-11-18 09:42:35.910 322 16348.97 130.78 51112.94 88888.00 2015-11-18 09:42:36.410 322 16348.97 130.80 51112.94 88888.00 2015-11-18 09:42:36.910 322 16348.93 130.85 51112.93 88888.00 2015-11-18 09:42:37.410 322 16348.94 130.84 51112.92 88888.00 2015-11-18 09:42:37.910 322 16349.02 130.85 51112.91 88888.00 2015-11-18 09:42:38.410 322 16348.97 130.90 51112.94 88888.00 2015-11-18 09:42:38.910 322 16348.93 130.95 51112.96 88888.00 2015-11-18 09:42:39.410 322 16348.98 130.89 51112.96 88888.00 2015-11-18 09:42:39.910 322 16349.00 130.86 51112.95 88888.00 2015-11-18 09:42:40.410 322 16348.95 130.85 51112.91 88888.00 2015-11-18 09:42:40.910 322 16348.94 130.88 51112.87 88888.00 2015-11-18 09:42:41.410 322 16348.97 130.90 51112.85 88888.00 2015-11-18 09:42:41.910 322 16349.01 130.94 51112.87 88888.00 2015-11-18 09:42:42.410 322 16348.99 130.98 51112.85 88888.00 2015-11-18 09:42:42.910 322 16348.94 130.98 51112.87 88888.00 2015-11-18 09:42:43.410 322 16348.99 130.95 51112.92 88888.00 2015-11-18 09:42:43.910 322 16349.03 130.99 51112.96 88888.00 2015-11-18 09:42:44.410 322 16349.08 130.99 51113.03 88888.00 2015-11-18 09:42:44.910 322 16349.09 130.95 51113.05 88888.00 2015-11-18 09:42:45.410 322 16349.11 131.00 51112.97 88888.00 2015-11-18 09:42:45.910 322 16349.17 131.04 51112.97 88888.00 2015-11-18 09:42:46.410 322 16349.17 131.03 51113.00 88888.00 2015-11-18 09:42:46.910 322 16349.17 131.07 51113.04 88888.00 2015-11-18 09:42:47.410 322 16349.18 131.07 51113.02 88888.00 2015-11-18 09:42:47.910 322 16349.21 131.11 51113.04 88888.00 2015-11-18 09:42:48.410 322 16349.24 131.12 51112.99 88888.00 2015-11-18 09:42:48.910 322 16349.28 131.12 51112.94 88888.00 2015-11-18 09:42:49.410 322 16349.29 131.11 51112.85 88888.00 2015-11-18 09:42:49.910 322 16349.26 131.14 51112.81 88888.00 2015-11-18 09:42:50.410 322 16349.24 131.19 51112.91 88888.00 2015-11-18 09:42:50.910 322 16349.29 131.15 51112.88 88888.00 2015-11-18 09:42:51.410 322 16349.35 131.07 51112.90 88888.00 2015-11-18 09:42:51.910 322 16349.36 131.10 51112.86 88888.00 2015-11-18 09:42:52.410 322 16349.36 131.07 51112.91 88888.00 2015-11-18 09:42:52.910 322 16349.43 131.10 51112.95 88888.00 2015-11-18 09:42:53.410 322 16349.45 131.13 51112.88 88888.00 2015-11-18 09:42:53.910 322 16349.48 131.12 51112.88 88888.00 2015-11-18 09:42:54.410 322 16349.48 131.12 51112.92 88888.00 2015-11-18 09:42:54.910 322 16349.46 131.10 51112.86 88888.00 2015-11-18 09:42:55.410 322 16349.46 131.06 51112.86 88888.00 2015-11-18 09:42:55.910 322 16349.48 131.04 51112.91 88888.00 2015-11-18 09:42:56.410 322 16349.50 131.04 51112.93 88888.00 2015-11-18 09:42:56.910 322 16349.51 131.08 51112.99 88888.00 2015-11-18 09:42:57.410 322 16349.47 131.12 51113.00 88888.00 2015-11-18 09:42:57.910 322 16349.46 131.11 51112.90 88888.00 2015-11-18 09:42:58.410 322 16349.45 131.12 51112.78 88888.00 2015-11-18 09:42:58.910 322 16349.45 131.14 51112.74 88888.00 2015-11-18 09:42:59.410 322 16349.45 131.14 51112.72 88888.00 2015-11-18 09:42:59.910 322 16349.43 131.19 51112.73 88888.00 2015-11-18 09:43:00.410 322 16349.41 131.17 51112.78 88888.00 2015-11-18 09:43:00.910 322 16349.39 131.21 51112.86 88888.00 2015-11-18 09:43:01.411 322 16349.38 131.24 51112.93 88888.00 2015-11-18 09:43:01.911 322 16349.39 131.26 51112.85 88888.00 2015-11-18 09:43:02.411 322 16349.38 131.22 51112.82 88888.00 2015-11-18 09:43:02.911 322 16349.38 131.23 51112.84 88888.00 2015-11-18 09:43:03.411 322 16349.37 131.21 51112.78 88888.00 2015-11-18 09:43:03.911 322 16349.39 131.21 51112.71 88888.00 2015-11-18 09:43:04.411 322 16349.43 131.26 51112.69 88888.00 2015-11-18 09:43:04.911 322 16349.43 131.26 51112.66 88888.00 2015-11-18 09:43:05.411 322 16349.45 131.22 51112.67 88888.00 2015-11-18 09:43:05.911 322 16349.45 131.22 51112.71 88888.00 2015-11-18 09:43:06.411 322 16349.46 131.23 51112.71 88888.00 2015-11-18 09:43:06.911 322 16349.48 131.26 51112.74 88888.00 2015-11-18 09:43:07.411 322 16349.51 131.28 51112.69 88888.00 2015-11-18 09:43:07.911 322 16349.46 131.26 51112.69 88888.00 2015-11-18 09:43:08.411 322 16349.52 131.30 51112.71 88888.00 2015-11-18 09:43:08.911 322 16349.50 131.34 51112.73 88888.00 2015-11-18 09:43:09.411 322 16349.45 131.29 51112.69 88888.00 2015-11-18 09:43:09.911 322 16349.43 131.22 51112.75 88888.00 2015-11-18 09:43:10.411 322 16349.51 131.26 51112.75 88888.00 2015-11-18 09:43:10.911 322 16349.53 131.31 51112.74 88888.00 2015-11-18 09:43:11.411 322 16349.52 131.34 51112.77 88888.00 2015-11-18 09:43:11.911 322 16349.51 131.33 51112.75 88888.00 2015-11-18 09:43:12.411 322 16349.51 131.32 51112.73 88888.00 2015-11-18 09:43:12.911 322 16349.48 131.26 51112.71 88888.00 2015-11-18 09:43:13.411 322 16349.47 131.29 51112.71 88888.00 2015-11-18 09:43:13.911 322 16349.48 131.32 51112.69 88888.00 2015-11-18 09:43:14.411 322 16349.50 131.26 51112.69 88888.00 2015-11-18 09:43:14.911 322 16349.50 131.26 51112.71 88888.00 2015-11-18 09:43:15.411 322 16349.52 131.30 51112.69 88888.00 2015-11-18 09:43:15.911 322 16349.53 131.33 51112.71 88888.00 2015-11-18 09:43:16.411 322 16349.53 131.30 51112.71 88888.00 2015-11-18 09:43:16.911 322 16349.54 131.28 51112.74 88888.00 2015-11-18 09:43:17.411 322 16349.55 131.23 51112.81 88888.00 2015-11-18 09:43:17.911 322 16349.54 131.22 51112.84 88888.00 2015-11-18 09:43:18.411 322 16349.54 131.21 51112.83 88888.00 2015-11-18 09:43:18.911 322 16349.54 131.23 51112.78 88888.00 2015-11-18 09:43:19.411 322 16349.53 131.26 51112.69 88888.00 2015-11-18 09:43:19.911 322 16349.54 131.28 51112.65 88888.00 2015-11-18 09:43:20.411 322 16349.54 131.30 51112.65 88888.00 2015-11-18 09:43:20.911 322 16349.60 131.30 51112.62 88888.00 2015-11-18 09:43:21.411 322 16349.59 131.29 51112.60 88888.00 2015-11-18 09:43:21.911 322 16349.59 131.25 51112.60 88888.00 2015-11-18 09:43:22.411 322 16349.60 131.26 51112.59 88888.00 2015-11-18 09:43:22.911 322 16349.56 131.29 51112.60 88888.00 2015-11-18 09:43:23.411 322 16349.53 131.26 51112.60 88888.00 2015-11-18 09:43:23.911 322 16349.55 131.21 51112.60 88888.00 2015-11-18 09:43:24.411 322 16349.55 131.22 51112.58 88888.00 2015-11-18 09:43:24.911 322 16349.55 131.23 51112.63 88888.00 2015-11-18 09:43:25.411 322 16349.52 131.15 51112.64 88888.00 2015-11-18 09:43:25.911 322 16349.52 131.25 51112.65 88888.00 2015-11-18 09:43:26.411 322 16349.55 131.25 51112.62 88888.00 2015-11-18 09:43:26.911 322 16349.56 131.21 51112.57 88888.00 2015-11-18 09:43:27.411 322 16349.53 131.22 51112.59 88888.00 2015-11-18 09:43:27.911 322 16349.52 131.24 51112.59 88888.00 2015-11-18 09:43:28.411 322 16349.51 131.32 51112.59 88888.00 2015-11-18 09:43:28.911 322 16349.52 131.29 51112.54 88888.00 2015-11-18 09:43:29.411 322 16349.51 131.25 51112.54 88888.00 2015-11-18 09:43:29.911 322 16349.47 131.24 51112.54 88888.00 2015-11-18 09:43:30.411 322 16349.52 131.28 51112.54 88888.00 2015-11-18 09:43:30.911 322 16349.50 131.30 51112.50 88888.00 2015-11-18 09:43:31.411 322 16349.48 131.28 51112.42 88888.00 2015-11-18 09:43:31.911 322 16349.50 131.25 51112.41 88888.00 2015-11-18 09:43:32.411 322 16349.46 131.24 51112.42 88888.00 2015-11-18 09:43:32.911 322 16349.46 131.28 51112.47 88888.00 2015-11-18 09:43:33.411 322 16349.43 131.33 51112.49 88888.00 2015-11-18 09:43:33.911 322 16349.38 131.32 51112.44 88888.00 2015-11-18 09:43:34.411 322 16349.41 131.31 51112.45 88888.00 2015-11-18 09:43:34.911 322 16349.43 131.33 51112.46 88888.00 2015-11-18 09:43:35.411 322 16349.41 131.36 51112.45 88888.00 2015-11-18 09:43:35.911 322 16349.35 131.39 51112.40 88888.00 2015-11-18 09:43:36.412 322 16349.34 131.43 51112.36 88888.00 2015-11-18 09:43:36.912 322 16349.34 131.47 51112.32 88888.00 2015-11-18 09:43:37.412 322 16349.36 131.49 51112.36 88888.00 2015-11-18 09:43:37.912 322 16349.34 131.46 51112.41 88888.00 2015-11-18 09:43:38.412 322 16349.34 131.51 51112.39 88888.00 2015-11-18 09:43:38.912 322 16349.36 131.55 51112.41 88888.00 2015-11-18 09:43:39.412 322 16349.36 131.65 51112.35 88888.00 2015-11-18 09:43:39.912 322 16349.35 131.68 51112.37 88888.00 2015-11-18 09:43:40.412 322 16349.33 131.69 51112.41 88888.00 2015-11-18 09:43:40.912 322 16349.33 131.68 51112.40 88888.00 2015-11-18 09:43:41.412 322 16349.33 131.69 51112.39 88888.00 2015-11-18 09:43:41.912 322 16349.32 131.74 51112.40 88888.00 2015-11-18 09:43:42.412 322 16349.27 131.73 51112.39 88888.00 2015-11-18 09:43:42.912 322 16349.29 131.72 51112.35 88888.00 2015-11-18 09:43:43.412 322 16349.27 131.75 51112.37 88888.00 2015-11-18 09:43:43.912 322 16349.19 131.82 51112.35 88888.00 2015-11-18 09:43:44.412 322 16349.19 131.81 51112.35 88888.00 2015-11-18 09:43:44.912 322 16349.25 131.78 51112.35 88888.00 2015-11-18 09:43:45.412 322 16349.27 131.83 51112.36 88888.00 2015-11-18 09:43:45.912 322 16349.27 131.84 51112.28 88888.00 2015-11-18 09:43:46.412 322 16349.27 131.82 51112.28 88888.00 2015-11-18 09:43:46.912 322 16349.26 131.84 51112.27 88888.00 2015-11-18 09:43:47.412 322 16349.26 131.84 51112.26 88888.00 2015-11-18 09:43:47.912 322 16349.26 131.83 51112.23 88888.00 2015-11-18 09:43:48.412 322 16349.26 131.89 51112.27 88888.00 2015-11-18 09:43:48.912 322 16349.25 131.95 51112.25 88888.00 2015-11-18 09:43:49.412 322 16349.24 131.93 51112.26 88888.00 2015-11-18 09:43:49.912 322 16349.20 132.00 51112.27 88888.00 2015-11-18 09:43:50.412 322 16349.21 132.02 51112.27 88888.00 2015-11-18 09:43:50.912 322 16349.25 132.06 51112.22 88888.00 2015-11-18 09:43:51.412 322 16349.26 132.07 51112.28 88888.00 2015-11-18 09:43:51.912 322 16349.24 132.09 51112.30 88888.00 2015-11-18 09:43:52.412 322 16349.22 132.11 51112.32 88888.00 2015-11-18 09:43:52.912 322 16349.24 132.18 51112.31 88888.00 2015-11-18 09:43:53.412 322 16349.22 132.24 51112.30 88888.00 2015-11-18 09:43:53.912 322 16349.19 132.23 51112.27 88888.00 2015-11-18 09:43:54.412 322 16349.21 132.20 51112.27 88888.00 2015-11-18 09:43:54.912 322 16349.25 132.19 51112.29 88888.00 2015-11-18 09:43:55.412 322 16349.27 132.23 51112.26 88888.00 2015-11-18 09:43:55.912 322 16349.27 132.25 51112.27 88888.00 2015-11-18 09:43:56.412 322 16349.28 132.29 51112.29 88888.00 2015-11-18 09:43:56.912 322 16349.27 132.27 51112.25 88888.00 2015-11-18 09:43:57.412 322 16349.22 132.29 51112.22 88888.00 2015-11-18 09:43:57.912 322 16349.30 132.32 51112.21 88888.00 2015-11-18 09:43:58.412 322 16349.34 132.34 51112.21 88888.00 2015-11-18 09:43:58.912 322 16349.37 132.35 51112.25 88888.00 2015-11-18 09:43:59.412 322 16349.42 132.36 51112.23 88888.00 2015-11-18 09:43:59.912 322 16349.42 132.36 51112.21 88888.00 2015-11-18 09:44:00.412 322 16349.39 132.39 51112.18 88888.00 2015-11-18 09:44:00.912 322 16349.39 132.35 51112.10 88888.00 2015-11-18 09:44:01.412 322 16349.44 132.38 51112.05 88888.00 2015-11-18 09:44:01.912 322 16349.46 132.42 51112.07 88888.00 2015-11-18 09:44:02.412 322 16349.47 132.47 51112.04 88888.00 2015-11-18 09:44:02.912 322 16349.46 132.48 51112.04 88888.00 2015-11-18 09:44:03.412 322 16349.45 132.45 51112.08 88888.00 2015-11-18 09:44:03.912 322 16349.46 132.51 51112.08 88888.00 2015-11-18 09:44:04.412 322 16349.50 132.53 51112.08 88888.00 2015-11-18 09:44:04.912 322 16349.52 132.53 51112.05 88888.00 2015-11-18 09:44:05.412 322 16349.53 132.54 51112.11 88888.00 2015-11-18 09:44:05.912 322 16349.56 132.58 51112.12 88888.00 2015-11-18 09:44:06.412 322 16349.60 132.69 51112.14 88888.00 2015-11-18 09:44:06.912 322 16349.56 132.71 51112.14 88888.00 2015-11-18 09:44:07.412 322 16349.56 132.77 51112.11 88888.00 2015-11-18 09:44:07.912 322 16349.60 132.81 51112.08 88888.00 2015-11-18 09:44:08.412 322 16349.64 132.85 51112.07 88888.00 2015-11-18 09:44:08.912 322 16349.66 132.89 51112.10 88888.00 2015-11-18 09:44:09.412 322 16349.64 132.93 51112.13 88888.00 2015-11-18 09:44:09.912 322 16349.61 132.98 51112.13 88888.00 2015-11-18 09:44:10.412 322 16349.61 132.99 51112.11 88888.00 2015-11-18 09:44:10.912 322 16349.62 133.05 51112.03 88888.00 2015-11-18 09:44:11.413 322 16349.63 133.06 51112.03 88888.00 2015-11-18 09:44:11.913 322 16349.69 133.12 51112.08 88888.00 2015-11-18 09:44:12.413 322 16349.68 133.16 51112.10 88888.00 2015-11-18 09:44:12.913 322 16349.63 133.16 51112.07 88888.00 2015-11-18 09:44:13.413 322 16349.62 133.19 51112.05 88888.00 2015-11-18 09:44:13.913 322 16349.66 133.15 51112.08 88888.00 2015-11-18 09:44:14.413 322 16349.70 133.20 51112.11 88888.00 2015-11-18 09:44:14.913 322 16349.68 133.23 51112.11 88888.00 2015-11-18 09:44:15.413 322 16349.66 133.23 51112.10 88888.00 2015-11-18 09:44:15.913 322 16349.71 133.29 51112.13 88888.00 2015-11-18 09:44:16.413 322 16349.74 133.32 51112.12 88888.00 2015-11-18 09:44:16.913 322 16349.74 133.34 51112.09 88888.00 2015-11-18 09:44:17.413 322 16349.74 133.40 51112.07 88888.00 2015-11-18 09:44:17.913 322 16349.77 133.39 51112.04 88888.00 2015-11-18 09:44:18.413 322 16349.75 133.38 51112.05 88888.00 2015-11-18 09:44:18.913 322 16349.74 133.40 51112.11 88888.00 2015-11-18 09:44:19.413 322 16349.78 133.41 51112.12 88888.00 2015-11-18 09:44:19.913 322 16349.81 133.42 51112.11 88888.00 2015-11-18 09:44:20.413 322 16349.88 133.47 51112.12 88888.00 2015-11-18 09:44:20.913 322 16349.94 133.48 51112.11 88888.00 2015-11-18 09:44:21.413 322 16349.92 133.48 51112.12 88888.00 2015-11-18 09:44:21.913 322 16349.98 133.47 51112.11 88888.00 2015-11-18 09:44:22.413 322 16350.03 133.47 51112.08 88888.00 2015-11-18 09:44:22.913 322 16350.06 133.48 51112.10 88888.00 2015-11-18 09:44:23.413 322 16350.09 133.50 51112.01 88888.00 2015-11-18 09:44:23.913 322 16350.10 133.52 51112.04 88888.00 2015-11-18 09:44:24.413 322 16350.10 133.58 51112.05 88888.00 2015-11-18 09:44:24.913 322 16350.10 133.59 51112.04 88888.00 2015-11-18 09:44:25.413 322 16350.15 133.63 51112.03 88888.00 2015-11-18 09:44:25.913 322 16350.19 133.61 51112.05 88888.00 2015-11-18 09:44:26.413 322 16350.25 133.60 51112.04 88888.00 2015-11-18 09:44:26.913 322 16350.23 133.59 51112.02 88888.00 2015-11-18 09:44:27.413 322 16350.26 133.55 51112.04 88888.00 2015-11-18 09:44:27.913 322 16350.31 133.57 51112.07 88888.00 2015-11-18 09:44:28.413 322 16350.35 133.61 51112.08 88888.00 2015-11-18 09:44:28.913 322 16350.38 133.59 51112.08 88888.00 2015-11-18 09:44:29.413 322 16350.40 133.68 51112.07 88888.00 2015-11-18 09:44:29.913 322 16350.40 133.73 51112.07 88888.00 2015-11-18 09:44:30.413 322 16350.41 133.71 51112.11 88888.00 2015-11-18 09:44:30.913 322 16350.50 133.69 51112.09 88888.00 2015-11-18 09:44:31.413 322 16350.50 133.75 51112.05 88888.00 2015-11-18 09:44:31.913 322 16350.45 133.75 51111.98 88888.00 2015-11-18 09:44:32.413 322 16350.47 133.77 51112.01 88888.00 2015-11-18 09:44:32.913 322 16350.50 133.80 51112.08 88888.00 2015-11-18 09:44:33.413 322 16350.53 133.78 51112.03 88888.00 2015-11-18 09:44:33.913 322 16350.57 133.81 51112.01 88888.00 2015-11-18 09:44:34.413 322 16350.56 133.81 51111.98 88888.00 2015-11-18 09:44:34.913 322 16350.56 133.75 51112.01 88888.00 2015-11-18 09:44:35.413 322 16350.54 133.78 51112.04 88888.00 2015-11-18 09:44:35.913 322 16350.53 133.81 51111.99 88888.00 2015-11-18 09:44:36.404 322 16350.54 133.82 51111.98 88888.00 2015-11-18 09:44:36.904 322 16350.57 133.85 51112.03 88888.00 2015-11-18 09:44:37.404 322 16350.54 133.84 51112.04 88888.00 2015-11-18 09:44:37.904 322 16350.51 133.78 51112.03 88888.00 2015-11-18 09:44:38.404 322 16350.54 133.78 51112.03 88888.00 2015-11-18 09:44:38.904 322 16350.60 133.85 51111.96 88888.00 2015-11-18 09:44:39.404 322 16350.60 133.82 51111.99 88888.00 2015-11-18 09:44:39.904 322 16350.65 133.84 51112.04 88888.00 2015-11-18 09:44:40.404 322 16350.60 133.96 51112.07 88888.00 2015-11-18 09:44:40.904 322 16350.59 133.90 51112.07 88888.00 2015-11-18 09:44:41.404 322 16350.62 133.92 51112.01 88888.00 2015-11-18 09:44:41.904 322 16350.62 133.93 51111.94 88888.00 2015-11-18 09:44:42.404 322 16350.63 133.92 51111.93 88888.00 2015-11-18 09:44:42.904 322 16350.66 133.99 51111.99 88888.00 2015-11-18 09:44:43.404 322 16350.70 133.96 51112.02 88888.00 2015-11-18 09:44:43.904 322 16350.71 133.98 51111.99 88888.00 2015-11-18 09:44:44.404 322 16350.74 133.99 51111.99 88888.00 2015-11-18 09:44:44.904 322 16350.77 133.98 51112.02 88888.00 2015-11-18 09:44:45.404 322 16350.75 134.00 51112.04 88888.00 2015-11-18 09:44:45.904 322 16350.77 134.03 51112.02 88888.00 2015-11-18 09:44:46.404 322 16350.80 134.07 51112.01 88888.00 2015-11-18 09:44:46.904 322 16350.82 134.06 51112.02 88888.00 2015-11-18 09:44:47.404 322 16350.80 134.06 51111.96 88888.00 2015-11-18 09:44:47.904 322 16350.83 134.13 51111.98 88888.00 2015-11-18 09:44:48.404 322 16350.85 134.10 51111.94 88888.00 2015-11-18 09:44:48.904 322 16350.84 134.04 51111.86 88888.00 2015-11-18 09:44:49.404 322 16350.87 134.10 51111.85 88888.00 2015-11-18 09:44:49.904 322 16350.88 134.07 51111.89 88888.00 2015-11-18 09:44:50.404 322 16350.86 134.08 51111.94 88888.00 2015-11-18 09:44:50.904 322 16350.91 134.08 51112.00 88888.00 2015-11-18 09:44:51.404 322 16350.93 134.08 51111.99 88888.00 2015-11-18 09:44:51.904 322 16350.91 134.10 51111.95 88888.00 2015-11-18 09:44:52.404 322 16350.91 134.13 51111.95 88888.00 2015-11-18 09:44:52.904 322 16350.95 134.12 51111.95 88888.00 2015-11-18 09:44:53.404 322 16351.01 134.16 51112.01 88888.00 2015-11-18 09:44:53.904 322 16351.00 134.20 51111.98 88888.00 2015-11-18 09:44:54.404 322 16351.01 134.21 51111.95 88888.00 2015-11-18 09:44:54.904 322 16351.01 134.21 51111.99 88888.00 2015-11-18 09:44:55.404 322 16351.04 134.28 51112.07 88888.00 2015-11-18 09:44:55.904 322 16351.01 134.27 51112.03 88888.00 2015-11-18 09:44:56.404 322 16351.01 134.33 51112.05 88888.00 2015-11-18 09:44:56.904 322 16351.02 134.32 51112.09 88888.00 2015-11-18 09:44:57.404 322 16351.03 134.37 51112.04 88888.00 2015-11-18 09:44:57.904 322 16350.98 134.37 51112.04 88888.00 2015-11-18 09:44:58.404 322 16351.02 134.36 51112.04 88888.00 2015-11-18 09:44:58.904 322 16351.03 134.38 51112.00 88888.00 2015-11-18 09:44:59.404 322 16351.02 134.38 51112.03 88888.00 2015-11-18 09:44:59.904 322 16351.05 134.43 51112.00 88888.00 2015-11-18 09:45:00.404 322 16351.09 134.42 51111.95 88888.00 2015-11-18 09:45:00.904 322 16351.05 134.41 51111.95 88888.00 2015-11-18 09:45:01.404 322 16351.01 134.36 51111.95 88888.00 2015-11-18 09:45:01.904 322 16351.02 134.38 51111.98 88888.00 2015-11-18 09:45:02.404 322 16351.01 134.36 51111.92 88888.00 2015-11-18 09:45:02.904 322 16350.97 134.36 51111.96 88888.00 2015-11-18 09:45:03.404 322 16350.93 134.33 51111.99 88888.00 2015-11-18 09:45:03.904 322 16350.89 134.30 51111.95 88888.00 2015-11-18 09:45:04.404 322 16350.89 134.29 51111.95 88888.00 2015-11-18 09:45:04.904 322 16350.89 134.29 51111.99 88888.00 2015-11-18 09:45:05.404 322 16350.88 134.33 51111.98 88888.00 2015-11-18 09:45:05.904 322 16350.85 134.33 51111.93 88888.00 2015-11-18 09:45:06.404 322 16350.80 134.38 51111.87 88888.00 2015-11-18 09:45:06.904 322 16350.80 134.45 51111.89 88888.00 2015-11-18 09:45:07.404 322 16350.77 134.47 51111.94 88888.00 2015-11-18 09:45:07.904 322 16350.75 134.47 51111.91 88888.00 2015-11-18 09:45:08.404 322 16350.74 134.45 51111.84 88888.00 2015-11-18 09:45:08.904 322 16350.70 134.45 51111.87 88888.00 2015-11-18 09:45:09.404 322 16350.69 134.46 51111.91 88888.00 2015-11-18 09:45:09.904 322 16350.66 134.42 51111.89 88888.00 2015-11-18 09:45:10.404 322 16350.62 134.38 51111.87 88888.00 2015-11-18 09:45:10.904 322 16350.62 134.44 51111.87 88888.00 2015-11-18 09:45:11.405 322 16350.58 134.52 51111.86 88888.00 2015-11-18 09:45:11.905 322 16350.56 134.47 51111.82 88888.00 2015-11-18 09:45:12.405 322 16350.57 134.48 51111.84 88888.00 2015-11-18 09:45:12.905 322 16350.52 134.48 51111.83 88888.00 2015-11-18 09:45:13.405 322 16350.47 134.46 51111.85 88888.00 2015-11-18 09:45:13.905 322 16350.43 134.52 51111.93 88888.00 2015-11-18 09:45:14.405 322 16350.40 134.55 51111.85 88888.00 2015-11-18 09:45:14.905 322 16350.40 134.55 51111.76 88888.00 2015-11-18 09:45:15.405 322 16350.36 134.59 51111.79 88888.00 2015-11-18 09:45:15.905 322 16350.36 134.59 51111.77 88888.00 2015-11-18 09:45:16.405 322 16350.33 134.61 51111.76 88888.00 2015-11-18 09:45:16.905 322 16350.27 134.59 51111.79 88888.00 2015-11-18 09:45:17.405 322 16350.26 134.68 51111.77 88888.00 2015-11-18 09:45:17.905 322 16350.24 134.67 51111.76 88888.00 2015-11-18 09:45:18.405 322 16350.21 134.62 51111.76 88888.00 2015-11-18 09:45:18.905 322 16350.18 134.59 51111.79 88888.00 2015-11-18 09:45:19.405 322 16350.21 134.62 51111.77 88888.00 2015-11-18 09:45:19.905 322 16350.21 134.69 51111.75 88888.00 2015-11-18 09:45:20.405 322 16350.16 134.65 51111.72 88888.00 2015-11-18 09:45:20.905 322 16350.09 134.64 51111.68 88888.00 2015-11-18 09:45:21.405 322 16350.08 134.65 51111.72 88888.00 2015-11-18 09:45:21.905 322 16350.06 134.70 51111.72 88888.00 2015-11-18 09:45:22.405 322 16350.01 134.73 51111.74 88888.00 2015-11-18 09:45:22.905 322 16350.03 134.70 51111.66 88888.00 2015-11-18 09:45:23.405 322 16350.00 134.73 51111.68 88888.00 2015-11-18 09:45:23.905 322 16349.97 134.74 51111.67 88888.00 2015-11-18 09:45:24.405 322 16349.97 134.78 51111.66 88888.00 2015-11-18 09:45:24.905 322 16349.94 134.88 51111.63 88888.00 2015-11-18 09:45:25.405 322 16349.91 134.90 51111.66 88888.00 2015-11-18 09:45:25.905 322 16349.90 134.91 51111.70 88888.00 2015-11-18 09:45:26.405 322 16349.80 134.97 51111.70 88888.00 2015-11-18 09:45:26.905 322 16349.75 134.99 51111.65 88888.00 2015-11-18 09:45:27.405 322 16349.71 135.02 51111.61 88888.00 2015-11-18 09:45:27.905 322 16349.69 135.06 51111.68 88888.00 2015-11-18 09:45:28.405 322 16349.65 135.08 51111.68 88888.00 2015-11-18 09:45:28.905 322 16349.61 135.07 51111.66 88888.00 2015-11-18 09:45:29.405 322 16349.61 135.14 51111.64 88888.00 2015-11-18 09:45:29.905 322 16349.59 135.19 51111.64 88888.00 2015-11-18 09:45:30.405 322 16349.57 135.16 51111.62 88888.00 2015-11-18 09:45:30.905 322 16349.56 135.19 51111.57 88888.00 2015-11-18 09:45:31.405 322 16349.54 135.23 51111.55 88888.00 2015-11-18 09:45:31.905 322 16349.53 135.26 51111.52 88888.00 2015-11-18 09:45:32.405 322 16349.56 135.29 51111.52 88888.00 2015-11-18 09:45:32.905 322 16349.54 135.29 51111.52 88888.00 2015-11-18 09:45:33.405 322 16349.50 135.25 51111.54 88888.00 2015-11-18 09:45:33.905 322 16349.50 135.26 51111.56 88888.00 2015-11-18 09:45:34.405 322 16349.50 135.26 51111.56 88888.00 2015-11-18 09:45:34.905 322 16349.51 135.35 51111.65 88888.00 2015-11-18 09:45:35.405 322 16349.48 135.37 51111.66 88888.00 2015-11-18 09:45:35.905 322 16349.50 135.43 51111.59 88888.00 2015-11-18 09:45:36.405 322 16349.51 135.47 51111.56 88888.00 2015-11-18 09:45:36.905 322 16349.47 135.47 51111.54 88888.00 2015-11-18 09:45:37.405 322 16349.52 135.46 51111.58 88888.00 2015-11-18 09:45:37.905 322 16349.52 135.43 51111.56 88888.00 2015-11-18 09:45:38.405 322 16349.48 135.50 51111.50 88888.00 2015-11-18 09:45:38.905 322 16349.47 135.51 51111.55 88888.00 2015-11-18 09:45:39.405 322 16349.47 135.48 51111.57 88888.00 2015-11-18 09:45:39.905 322 16349.48 135.54 51111.59 88888.00 2015-11-18 09:45:40.405 322 16349.47 135.57 51111.57 88888.00 2015-11-18 09:45:40.905 322 16349.48 135.57 51111.57 88888.00 2015-11-18 09:45:41.406 322 16349.52 135.64 51111.58 88888.00 2015-11-18 09:45:41.906 322 16349.56 135.69 51111.63 88888.00 2015-11-18 09:45:42.406 322 16349.55 135.68 51111.59 88888.00 2015-11-18 09:45:42.906 322 16349.59 135.65 51111.59 88888.00 2015-11-18 09:45:43.406 322 16349.57 135.67 51111.55 88888.00 2015-11-18 09:45:43.906 322 16349.59 135.69 51111.50 88888.00 2015-11-18 09:45:44.406 322 16349.62 135.66 51111.44 88888.00 2015-11-18 09:45:44.906 322 16349.62 135.72 51111.37 88888.00 2015-11-18 09:45:45.406 322 16349.60 135.74 51111.39 88888.00 2015-11-18 09:45:45.906 322 16349.62 135.69 51111.47 88888.00 2015-11-18 09:45:46.406 322 16349.62 135.70 51111.49 88888.00 2015-11-18 09:45:46.906 322 16349.59 135.70 51111.43 88888.00 2015-11-18 09:45:47.406 322 16349.60 135.74 51111.40 88888.00 2015-11-18 09:45:47.906 322 16349.59 135.70 51111.45 88888.00 2015-11-18 09:45:48.406 322 16349.56 135.73 51111.44 88888.00 2015-11-18 09:45:48.906 322 16349.59 135.73 51111.39 88888.00 2015-11-18 09:45:49.406 322 16349.56 135.74 51111.40 88888.00 2015-11-18 09:45:49.906 322 16349.52 135.78 51111.32 88888.00 2015-11-18 09:45:50.406 322 16349.55 135.80 51111.36 88888.00 2015-11-18 09:45:50.906 322 16349.55 135.80 51111.36 88888.00 2015-11-18 09:45:51.406 322 16349.54 135.82 51111.36 88888.00 2015-11-18 09:45:51.906 322 16349.52 135.84 51111.39 88888.00 2015-11-18 09:45:52.406 322 16349.45 135.85 51111.37 88888.00 2015-11-18 09:45:52.906 322 16349.45 135.89 51111.34 88888.00 2015-11-18 09:45:53.406 322 16349.44 135.90 51111.35 88888.00 2015-11-18 09:45:53.906 322 16349.39 135.91 51111.36 88888.00 2015-11-18 09:45:54.406 322 16349.36 135.95 51111.40 88888.00 2015-11-18 09:45:54.906 322 16349.35 135.92 51111.40 88888.00 2015-11-18 09:45:55.406 322 16349.37 135.92 51111.36 88888.00 2015-11-18 09:45:55.906 322 16349.38 135.90 51111.28 88888.00 2015-11-18 09:45:56.406 322 16349.36 135.91 51111.25 88888.00 2015-11-18 09:45:56.906 322 16349.36 135.92 51111.26 88888.00 2015-11-18 09:45:57.406 322 16349.35 135.91 51111.24 88888.00 2015-11-18 09:45:57.906 322 16349.36 135.94 51111.27 88888.00 2015-11-18 09:45:58.406 322 16349.33 135.95 51111.22 88888.00 2015-11-18 09:45:58.906 322 16349.32 135.99 51111.18 88888.00 2015-11-18 09:45:59.406 322 16349.34 135.99 51111.16 88888.00 2015-11-18 09:45:59.906 322 16349.34 135.94 51111.17 88888.00 2015-11-18 09:46:00.406 322 16349.33 135.96 51111.20 88888.00 2015-11-18 09:46:00.906 322 16349.32 135.96 51111.20 88888.00 2015-11-18 09:46:01.406 322 16349.32 135.96 51111.16 88888.00 2015-11-18 09:46:01.906 322 16349.36 136.00 51111.20 88888.00 2015-11-18 09:46:02.406 322 16349.36 135.96 51111.21 88888.00 2015-11-18 09:46:02.906 322 16349.37 135.92 51111.19 88888.00 2015-11-18 09:46:03.406 322 16349.41 135.93 51111.12 88888.00 2015-11-18 09:46:03.906 322 16349.46 135.95 51111.17 88888.00 2015-11-18 09:46:04.406 322 16349.50 135.96 51111.22 88888.00 2015-11-18 09:46:04.906 322 16349.50 135.91 51111.25 88888.00 2015-11-18 09:46:05.406 322 16349.54 135.89 51111.25 88888.00 2015-11-18 09:46:05.906 322 16349.56 135.86 51111.24 88888.00 2015-11-18 09:46:06.406 322 16349.61 135.86 51111.19 88888.00 2015-11-18 09:46:06.906 322 16349.59 135.91 51111.12 88888.00 2015-11-18 09:46:07.406 322 16349.61 135.90 51111.02 88888.00 2015-11-18 09:46:07.906 322 16349.61 135.86 51111.09 88888.00 2015-11-18 09:46:08.406 322 16349.63 135.84 51111.01 88888.00 2015-11-18 09:46:08.906 322 16349.62 135.82 51111.00 88888.00 2015-11-18 09:46:09.406 322 16349.64 135.75 51111.06 88888.00 2015-11-18 09:46:09.906 322 16349.69 135.75 51111.04 88888.00 2015-11-18 09:46:10.406 322 16349.70 135.80 51111.04 88888.00 2015-11-18 09:46:10.906 322 16349.72 135.87 51111.06 88888.00 2015-11-18 09:46:11.406 322 16349.74 135.90 51111.02 88888.00 2015-11-18 09:46:11.906 322 16349.72 135.92 51110.99 88888.00 2015-11-18 09:46:12.406 322 16349.74 135.94 51110.93 88888.00 2015-11-18 09:46:12.906 322 16349.72 135.92 51110.94 88888.00 2015-11-18 09:46:13.406 322 16349.74 135.93 51110.97 88888.00 2015-11-18 09:46:13.906 322 16349.78 135.87 51110.95 88888.00 2015-11-18 09:46:14.406 322 16349.80 135.87 51110.92 88888.00 2015-11-18 09:46:14.906 322 16349.79 135.84 51110.99 88888.00 2015-11-18 09:46:15.406 322 16349.80 135.82 51110.99 88888.00 2015-11-18 09:46:15.906 322 16349.81 135.81 51110.97 88888.00 2015-11-18 09:46:16.407 322 16349.82 135.86 51111.02 88888.00 2015-11-18 09:46:16.907 322 16349.83 135.90 51111.02 88888.00 2015-11-18 09:46:17.407 322 16349.87 135.89 51110.92 88888.00 2015-11-18 09:46:17.907 322 16349.85 135.89 51110.90 88888.00 2015-11-18 09:46:18.407 322 16349.85 135.90 51110.97 88888.00 2015-11-18 09:46:18.907 322 16349.87 135.87 51110.94 88888.00 2015-11-18 09:46:19.407 322 16349.91 135.87 51110.91 88888.00 2015-11-18 09:46:19.907 322 16349.96 135.87 51110.89 88888.00 2015-11-18 09:46:20.407 322 16349.97 135.84 51110.85 88888.00 2015-11-18 09:46:20.907 322 16349.95 135.84 51110.89 88888.00 2015-11-18 09:46:21.407 322 16349.95 135.85 51110.97 88888.00 2015-11-18 09:46:21.907 322 16349.96 135.84 51111.01 88888.00 2015-11-18 09:46:22.407 322 16349.99 135.81 51110.94 88888.00 2015-11-18 09:46:22.907 322 16349.96 135.81 51110.90 88888.00 2015-11-18 09:46:23.407 322 16349.96 135.82 51110.90 88888.00 2015-11-18 09:46:23.907 322 16349.99 135.85 51110.93 88888.00 2015-11-18 09:46:24.407 322 16349.97 135.86 51110.93 88888.00 2015-11-18 09:46:24.907 322 16349.97 135.90 51110.93 88888.00 2015-11-18 09:46:25.407 322 16349.98 135.91 51110.93 88888.00 2015-11-18 09:46:25.907 322 16349.99 135.92 51110.91 88888.00 2015-11-18 09:46:26.407 322 16349.99 135.90 51110.90 88888.00 2015-11-18 09:46:26.907 322 16349.97 135.90 51110.93 88888.00 2015-11-18 09:46:27.407 322 16349.99 135.91 51110.99 88888.00 2015-11-18 09:46:27.907 322 16350.00 135.94 51110.98 88888.00 2015-11-18 09:46:28.407 322 16349.97 135.98 51110.95 88888.00 2015-11-18 09:46:28.907 322 16349.95 136.02 51110.85 88888.00 2015-11-18 09:46:29.407 322 16350.00 136.08 51110.85 88888.00 2015-11-18 09:46:29.907 322 16350.03 136.12 51110.86 88888.00 2015-11-18 09:46:30.407 322 16350.00 136.12 51110.89 88888.00 2015-11-18 09:46:30.907 322 16350.03 136.12 51110.84 88888.00 2015-11-18 09:46:31.407 322 16350.01 136.20 51110.79 88888.00 2015-11-18 09:46:31.907 322 16350.00 136.24 51110.76 88888.00 2015-11-18 09:46:32.407 322 16349.97 136.24 51110.73 88888.00 2015-11-18 09:46:32.907 322 16349.94 136.27 51110.74 88888.00 2015-11-18 09:46:33.407 322 16349.92 136.27 51110.72 88888.00 2015-11-18 09:46:33.907 322 16349.97 136.27 51110.66 88888.00 2015-11-18 09:46:34.407 322 16349.96 136.27 51110.69 88888.00 2015-11-18 09:46:34.907 322 16349.96 136.30 51110.74 88888.00 2015-11-18 09:46:35.407 322 16349.95 136.31 51110.78 88888.00 2015-11-18 09:46:35.907 322 16349.90 136.33 51110.80 88888.00 2015-11-18 09:46:36.407 322 16349.91 136.37 51110.83 88888.00 2015-11-18 09:46:36.907 322 16349.90 136.36 51110.79 88888.00 2015-11-18 09:46:37.407 322 16349.91 136.37 51110.74 88888.00 2015-11-18 09:46:37.907 322 16349.92 136.44 51110.72 88888.00 2015-11-18 09:46:38.407 322 16349.90 136.46 51110.70 88888.00 2015-11-18 09:46:38.907 322 16349.85 136.48 51110.70 88888.00 2015-11-18 09:46:39.407 322 16349.82 136.43 51110.71 88888.00 2015-11-18 09:46:39.907 322 16349.80 136.43 51110.71 88888.00 2015-11-18 09:46:40.407 322 16349.82 136.44 51110.70 88888.00 2015-11-18 09:46:40.907 322 16349.88 136.42 51110.66 88888.00 2015-11-18 09:46:41.407 322 16349.87 136.36 51110.65 88888.00 2015-11-18 09:46:41.907 322 16349.86 136.43 51110.67 88888.00 2015-11-18 09:46:42.407 322 16349.86 136.52 51110.78 88888.00 2015-11-18 09:46:42.907 322 16349.83 136.53 51110.81 88888.00 2015-11-18 09:46:43.407 322 16349.81 136.54 51110.75 88888.00 2015-11-18 09:46:43.907 322 16349.79 136.54 51110.69 88888.00 2015-11-18 09:46:44.407 322 16349.82 136.52 51110.69 88888.00 2015-11-18 09:46:44.907 322 16349.81 136.52 51110.70 88888.00 2015-11-18 09:46:45.407 322 16349.74 136.51 51110.73 88888.00 2015-11-18 09:46:45.907 322 16349.74 136.50 51110.78 88888.00 2015-11-18 09:46:46.408 322 16349.73 136.52 51110.78 88888.00 2015-11-18 09:46:46.908 322 16349.77 136.52 51110.81 88888.00 2015-11-18 09:46:47.408 322 16349.73 136.55 51110.85 88888.00 2015-11-18 09:46:47.908 322 16349.72 136.59 51110.88 88888.00 2015-11-18 09:46:48.408 322 16349.70 136.63 51110.81 88888.00 2015-11-18 09:46:48.908 322 16349.70 136.65 51110.76 88888.00 2015-11-18 09:46:49.408 322 16349.72 136.55 51110.76 88888.00 2015-11-18 09:46:49.908 322 16349.74 136.52 51110.76 88888.00 2015-11-18 09:46:50.408 322 16349.73 136.56 51110.76 88888.00 2015-11-18 09:46:50.908 322 16349.73 136.61 51110.78 88888.00 2015-11-18 09:46:51.408 322 16349.69 136.62 51110.81 88888.00 2015-11-18 09:46:51.908 322 16349.66 136.60 51110.83 88888.00 2015-11-18 09:46:52.408 322 16349.66 136.53 51110.81 88888.00 2015-11-18 09:46:52.908 322 16349.70 136.50 51110.80 88888.00 2015-11-18 09:46:53.408 322 16349.73 136.57 51110.80 88888.00 2015-11-18 09:46:53.908 322 16349.69 136.59 51110.78 88888.00 2015-11-18 09:46:54.408 322 16349.64 136.62 51110.81 88888.00 2015-11-18 09:46:54.908 322 16349.66 136.64 51110.85 88888.00 2015-11-18 09:46:55.408 322 16349.71 136.63 51110.86 88888.00 2015-11-18 09:46:55.908 322 16349.69 136.62 51110.83 88888.00 2015-11-18 09:46:56.408 322 16349.66 136.57 51110.80 88888.00 2015-11-18 09:46:56.908 322 16349.66 136.57 51110.81 88888.00 2015-11-18 09:46:57.408 322 16349.72 136.61 51110.85 88888.00 2015-11-18 09:46:57.908 322 16349.71 136.68 51110.80 88888.00 2015-11-18 09:46:58.408 322 16349.71 136.62 51110.81 88888.00 2015-11-18 09:46:58.908 322 16349.70 136.59 51110.76 88888.00 2015-11-18 09:46:59.408 322 16349.68 136.59 51110.78 88888.00 2015-11-18 09:46:59.908 322 16349.66 136.60 51110.80 88888.00 2015-11-18 09:47:00.408 322 16349.63 136.62 51110.79 88888.00 2015-11-18 09:47:00.908 322 16349.60 136.61 51110.78 88888.00 2015-11-18 09:47:01.408 322 16349.60 136.59 51110.78 88888.00 2015-11-18 09:47:01.908 322 16349.61 136.61 51110.72 88888.00 2015-11-18 09:47:02.408 322 16349.61 136.54 51110.72 88888.00 2015-11-18 09:47:02.908 322 16349.59 136.56 51110.73 88888.00 2015-11-18 09:47:03.408 322 16349.59 136.62 51110.84 88888.00 2015-11-18 09:47:03.908 322 16349.59 136.65 51110.84 88888.00 2015-11-18 09:47:04.408 322 16349.57 136.65 51110.81 88888.00 2015-11-18 09:47:04.908 322 16349.54 136.65 51110.81 88888.00 2015-11-18 09:47:05.408 322 16349.52 136.62 51110.80 88888.00 2015-11-18 09:47:05.908 322 16349.55 136.67 51110.76 88888.00 2015-11-18 09:47:06.408 322 16349.57 136.70 51110.75 88888.00 2015-11-18 09:47:06.908 322 16349.56 136.72 51110.70 88888.00 2015-11-18 09:47:07.408 322 16349.54 136.69 51110.63 88888.00 2015-11-18 09:47:07.908 322 16349.46 136.67 51110.63 88888.00 2015-11-18 09:47:08.408 322 16349.43 136.71 51110.66 88888.00 2015-11-18 09:47:08.908 322 16349.42 136.71 51110.67 88888.00 2015-11-18 09:47:09.408 322 16349.39 136.73 51110.69 88888.00 2015-11-18 09:47:09.908 322 16349.44 136.78 51110.66 88888.00 2015-11-18 09:47:10.408 322 16349.45 136.74 51110.66 88888.00 2015-11-18 09:47:10.908 322 16349.44 136.78 51110.67 88888.00 2015-11-18 09:47:11.408 322 16349.43 136.82 51110.64 88888.00 2015-11-18 09:47:11.908 322 16349.44 136.82 51110.60 88888.00 2015-11-18 09:47:12.408 322 16349.48 136.88 51110.69 88888.00 2015-11-18 09:47:12.908 322 16349.48 136.90 51110.72 88888.00 2015-11-18 09:47:13.408 322 16349.47 136.90 51110.75 88888.00 2015-11-18 09:47:13.908 322 16349.48 136.91 51110.71 88888.00 2015-11-18 09:47:14.408 322 16349.52 136.93 51110.70 88888.00 2015-11-18 09:47:14.908 322 16349.52 136.99 51110.65 88888.00 2015-11-18 09:47:15.408 322 16349.52 136.99 51110.70 88888.00 2015-11-18 09:47:15.908 322 16349.48 137.04 51110.70 88888.00 2015-11-18 09:47:16.409 322 16349.50 137.08 51110.70 88888.00 2015-11-18 09:47:16.909 322 16349.50 137.09 51110.72 88888.00 2015-11-18 09:47:17.409 322 16349.53 137.09 51110.71 88888.00 2015-11-18 09:47:17.909 322 16349.54 137.06 51110.74 88888.00 2015-11-18 09:47:18.409 322 16349.52 137.09 51110.76 88888.00 2015-11-18 09:47:18.909 322 16349.52 137.12 51110.76 88888.00 2015-11-18 09:47:19.409 322 16349.55 137.12 51110.74 88888.00 2015-11-18 09:47:19.909 322 16349.61 137.16 51110.75 88888.00 2015-11-18 09:47:20.409 322 16349.60 137.22 51110.82 88888.00 2015-11-18 09:47:20.909 322 16349.62 137.21 51110.86 88888.00 2015-11-18 09:47:21.409 322 16349.69 137.25 51110.89 88888.00 2015-11-18 09:47:21.909 322 16349.71 137.21 51110.86 88888.00 2015-11-18 09:47:22.409 322 16349.73 137.23 51110.86 88888.00 2015-11-18 09:47:22.909 322 16349.79 137.26 51110.81 88888.00 2015-11-18 09:47:23.409 322 16349.82 137.26 51110.81 88888.00 2015-11-18 09:47:23.909 322 16349.91 137.24 51110.83 88888.00 2015-11-18 09:47:24.409 322 16349.92 137.20 51110.88 88888.00 2015-11-18 09:47:24.909 322 16349.95 137.22 51110.91 88888.00 2015-11-18 09:47:25.409 322 16349.98 137.26 51110.94 88888.00 2015-11-18 09:47:25.909 322 16349.96 137.26 51111.01 88888.00 2015-11-18 09:47:26.409 322 16350.00 137.31 51111.03 88888.00 2015-11-18 09:47:26.909 322 16350.06 137.26 51111.01 88888.00 2015-11-18 09:47:27.409 322 16350.08 137.23 51110.99 88888.00 2015-11-18 09:47:27.909 322 16350.13 137.25 51111.02 88888.00 2015-11-18 09:47:28.409 322 16350.16 137.31 51111.06 88888.00 2015-11-18 09:47:28.909 322 16350.17 137.30 51111.07 88888.00 2015-11-18 09:47:29.409 322 16350.19 137.26 51111.04 88888.00 2015-11-18 09:47:29.909 322 16350.21 137.25 51111.06 88888.00 2015-11-18 09:47:30.409 322 16350.24 137.26 51111.02 88888.00 2015-11-18 09:47:30.909 322 16350.25 137.25 51110.99 88888.00 2015-11-18 09:47:31.409 322 16350.31 137.17 51110.97 88888.00 2015-11-18 09:47:31.909 322 16350.35 137.16 51110.99 88888.00 2015-11-18 09:47:32.409 322 16350.39 137.12 51111.06 88888.00 2015-11-18 09:47:32.909 322 16350.39 137.13 51111.04 88888.00 2015-11-18 09:47:33.409 322 16350.38 137.09 51110.99 88888.00 2015-11-18 09:47:33.909 322 16350.41 137.05 51110.99 88888.00 2015-11-18 09:47:34.409 322 16350.43 137.08 51111.00 88888.00 2015-11-18 09:47:34.909 322 16350.47 137.11 51111.03 88888.00 2015-11-18 09:47:35.409 322 16350.52 137.12 51111.04 88888.00 2015-11-18 09:47:35.909 322 16350.54 137.11 51111.04 88888.00 2015-11-18 09:47:36.409 322 16350.57 137.05 51111.06 88888.00 2015-11-18 09:47:36.909 322 16350.58 137.04 51111.08 88888.00 2015-11-18 09:47:37.409 322 16350.62 137.08 51111.12 88888.00 2015-11-18 09:47:37.909 322 16350.66 137.11 51111.06 88888.00 2015-11-18 09:47:38.409 322 16350.66 137.08 51111.06 88888.00 2015-11-18 09:47:38.909 322 16350.66 137.06 51111.06 88888.00 2015-11-18 09:47:39.409 322 16350.71 137.02 51110.99 88888.00 2015-11-18 09:47:39.909 322 16350.76 136.97 51111.04 88888.00 2015-11-18 09:47:40.409 322 16350.75 136.98 51111.06 88888.00 2015-11-18 09:47:40.909 322 16350.73 136.97 51111.10 88888.00 2015-11-18 09:47:41.409 322 16350.76 136.94 51111.09 88888.00 2015-11-18 09:47:41.909 322 16350.78 136.94 51111.03 88888.00 2015-11-18 09:47:42.409 322 16350.84 136.86 51111.04 88888.00 2015-11-18 09:47:42.909 322 16350.86 136.82 51111.07 88888.00 2015-11-18 09:47:43.409 322 16350.87 136.80 51111.04 88888.00 2015-11-18 09:47:43.909 322 16350.93 136.79 51111.02 88888.00 2015-11-18 09:47:44.409 322 16351.00 136.72 51111.02 88888.00 2015-11-18 09:47:44.909 322 16351.03 136.78 51111.04 88888.00 2015-11-18 09:47:45.409 322 16351.03 136.74 51111.06 88888.00 2015-11-18 09:47:45.909 322 16351.04 136.69 51111.03 88888.00 2015-11-18 09:47:46.409 322 16351.07 136.71 51110.97 88888.00 2015-11-18 09:47:46.909 322 16351.07 136.69 51110.93 88888.00 2015-11-18 09:47:47.409 322 16351.10 136.61 51110.94 88888.00 2015-11-18 09:47:47.909 322 16351.05 136.60 51110.99 88888.00 2015-11-18 09:47:48.409 322 16351.07 136.59 51110.97 88888.00 2015-11-18 09:47:48.909 322 16351.05 136.65 51111.02 88888.00 2015-11-18 09:47:49.409 322 16351.07 136.63 51111.07 88888.00 2015-11-18 09:47:49.909 322 16351.10 136.56 51111.04 88888.00 2015-11-18 09:47:50.409 322 16351.13 136.56 51111.02 88888.00 2015-11-18 09:47:50.909 322 16351.12 136.57 51111.01 88888.00 2015-11-18 09:47:51.410 322 16351.12 136.54 51111.07 88888.00 2015-11-18 09:47:51.910 322 16351.10 136.51 51111.01 88888.00 2015-11-18 09:47:52.410 322 16351.09 136.48 51110.89 88888.00 2015-11-18 09:47:52.910 322 16351.06 136.46 51110.92 88888.00 2015-11-18 09:47:53.410 322 16351.06 136.43 51110.98 88888.00 2015-11-18 09:47:53.910 322 16351.09 136.37 51110.91 88888.00 2015-11-18 09:47:54.410 322 16351.04 136.34 51110.85 88888.00 2015-11-18 09:47:54.910 322 16351.01 136.31 51110.84 88888.00 2015-11-18 09:47:55.410 322 16351.02 136.30 51110.85 88888.00 2015-11-18 09:47:55.910 322 16351.01 136.28 51110.83 88888.00 2015-11-18 09:47:56.410 322 16350.98 136.25 51110.84 88888.00 2015-11-18 09:47:56.910 322 16351.00 136.27 51110.80 88888.00 2015-11-18 09:47:57.410 322 16351.01 136.25 51110.79 88888.00 2015-11-18 09:47:57.910 322 16351.02 136.26 51110.79 88888.00 2015-11-18 09:47:58.410 322 16351.01 136.27 51110.82 88888.00 2015-11-18 09:47:58.910 322 16351.03 136.33 51110.85 88888.00 2015-11-18 09:47:59.410 322 16351.02 136.27 51110.84 88888.00 2015-11-18 09:47:59.910 322 16351.02 136.20 51110.82 88888.00 2015-11-18 09:48:00.410 322 16351.06 136.15 51110.82 88888.00 2015-11-18 09:48:00.910 322 16351.09 136.16 51110.81 88888.00 2015-11-18 09:48:01.410 322 16351.09 136.10 51110.84 88888.00 2015-11-18 09:48:01.910 322 16351.05 136.07 51110.85 88888.00 2015-11-18 09:48:02.410 322 16351.06 136.03 51110.86 88888.00 2015-11-18 09:48:02.910 322 16351.11 136.01 51110.81 88888.00 2015-11-18 09:48:03.410 322 16351.11 135.95 51110.79 88888.00 2015-11-18 09:48:03.910 322 16351.14 135.91 51110.74 88888.00 2015-11-18 09:48:04.410 322 16351.14 135.84 51110.74 88888.00 2015-11-18 09:48:04.910 322 16351.14 135.81 51110.72 88888.00 2015-11-18 09:48:05.410 322 16351.15 135.82 51110.66 88888.00 2015-11-18 09:48:05.910 322 16351.19 135.78 51110.66 88888.00 2015-11-18 09:48:06.410 322 16351.22 135.80 51110.70 88888.00 2015-11-18 09:48:06.910 322 16351.23 135.76 51110.73 88888.00 2015-11-18 09:48:07.410 322 16351.27 135.75 51110.75 88888.00 2015-11-18 09:48:07.910 322 16351.32 135.73 51110.75 88888.00 2015-11-18 09:48:08.410 322 16351.35 135.69 51110.74 88888.00 2015-11-18 09:48:08.910 322 16351.38 135.63 51110.73 88888.00 2015-11-18 09:48:09.410 322 16351.40 135.61 51110.72 88888.00 2015-11-18 09:48:09.910 322 16351.40 135.58 51110.65 88888.00 2015-11-18 09:48:10.410 322 16351.41 135.57 51110.62 88888.00 2015-11-18 09:48:10.910 322 16351.46 135.54 51110.62 88888.00 2015-11-18 09:48:11.410 322 16351.49 135.51 51110.69 88888.00 2015-11-18 09:48:11.910 322 16351.48 135.48 51110.72 88888.00 2015-11-18 09:48:12.410 322 16351.45 135.46 51110.74 88888.00 2015-11-18 09:48:12.910 322 16351.45 135.41 51110.72 88888.00 2015-11-18 09:48:13.410 322 16351.44 135.33 51110.71 88888.00 2015-11-18 09:48:13.910 322 16351.41 135.34 51110.70 88888.00 2015-11-18 09:48:14.410 322 16351.38 135.33 51110.70 88888.00 2015-11-18 09:48:14.910 322 16351.36 135.28 51110.71 88888.00 2015-11-18 09:48:15.410 322 16351.36 135.26 51110.67 88888.00 2015-11-18 09:48:15.910 322 16351.32 135.24 51110.61 88888.00 2015-11-18 09:48:16.410 322 16351.30 135.19 51110.60 88888.00 2015-11-18 09:48:16.910 322 16351.26 135.20 51110.53 88888.00 2015-11-18 09:48:17.410 322 16351.26 135.21 51110.53 88888.00 2015-11-18 09:48:17.910 322 16351.22 135.22 51110.57 88888.00 2015-11-18 09:48:18.410 322 16351.19 135.16 51110.58 88888.00 2015-11-18 09:48:18.910 322 16351.24 135.09 51110.56 88888.00 2015-11-18 09:48:19.410 322 16351.20 135.05 51110.53 88888.00 2015-11-18 09:48:19.910 322 16351.19 135.06 51110.52 88888.00 2015-11-18 09:48:20.410 322 16351.18 135.13 51110.51 88888.00 2015-11-18 09:48:20.910 322 16351.15 135.14 51110.51 88888.00 2015-11-18 09:48:21.411 322 16351.12 135.19 51110.47 88888.00 2015-11-18 09:48:21.911 322 16351.06 135.21 51110.49 88888.00 2015-11-18 09:48:22.411 322 16351.05 135.16 51110.55 88888.00 2015-11-18 09:48:22.911 322 16351.02 135.16 51110.54 88888.00 2015-11-18 09:48:23.411 322 16351.02 135.19 51110.48 88888.00 2015-11-18 09:48:23.911 322 16350.97 135.19 51110.44 88888.00 2015-11-18 09:48:24.411 322 16350.93 135.22 51110.43 88888.00 2015-11-18 09:48:24.911 322 16350.94 135.21 51110.43 88888.00 2015-11-18 09:48:25.411 322 16350.94 135.15 51110.39 88888.00 2015-11-18 09:48:25.911 322 16350.92 135.17 51110.36 88888.00 2015-11-18 09:48:26.411 322 16350.89 135.14 51110.40 88888.00 2015-11-18 09:48:26.911 322 16350.85 135.12 51110.39 88888.00 2015-11-18 09:48:27.411 322 16350.83 135.06 51110.39 88888.00 2015-11-18 09:48:27.911 322 16350.84 135.05 51110.40 88888.00 2015-11-18 09:48:28.411 322 16350.78 135.05 51110.38 88888.00 2015-11-18 09:48:28.911 322 16350.83 135.04 51110.42 88888.00 2015-11-18 09:48:29.411 322 16350.80 135.11 51110.43 88888.00 2015-11-18 09:48:29.911 322 16350.78 135.14 51110.45 88888.00 2015-11-18 09:48:30.411 322 16350.78 135.13 51110.40 88888.00 2015-11-18 09:48:30.911 322 16350.74 135.07 51110.38 88888.00 2015-11-18 09:48:31.411 322 16350.73 135.04 51110.36 88888.00 2015-11-18 09:48:31.911 322 16350.71 135.04 51110.29 88888.00 2015-11-18 09:48:32.411 322 16350.69 135.09 51110.27 88888.00 2015-11-18 09:48:32.911 322 16350.68 135.09 51110.31 88888.00 2015-11-18 09:48:33.411 322 16350.69 135.14 51110.27 88888.00 2015-11-18 09:48:33.911 322 16350.69 135.14 51110.30 88888.00 2015-11-18 09:48:34.411 322 16350.68 135.13 51110.34 88888.00 2015-11-18 09:48:34.911 322 16350.65 135.09 51110.33 88888.00 2015-11-18 09:48:35.411 322 16350.62 135.06 51110.30 88888.00 2015-11-18 09:48:35.911 322 16350.60 135.11 51110.27 88888.00 2015-11-18 09:48:36.411 322 16350.60 135.12 51110.30 88888.00 2015-11-18 09:48:36.911 322 16350.61 135.09 51110.28 88888.00 2015-11-18 09:48:37.411 322 16350.56 135.12 51110.24 88888.00 2015-11-18 09:48:37.911 322 16350.53 135.14 51110.21 88888.00 2015-11-18 09:48:38.411 322 16350.51 135.15 51110.26 88888.00 2015-11-18 09:48:38.911 322 16350.49 135.14 51110.30 88888.00 2015-11-18 09:48:39.411 322 16350.47 135.20 51110.35 88888.00 2015-11-18 09:48:39.911 322 16350.42 135.21 51110.34 88888.00 2015-11-18 09:48:40.411 322 16350.43 135.25 51110.33 88888.00 2015-11-18 09:48:40.911 322 16350.42 135.25 51110.33 88888.00 2015-11-18 09:48:41.411 322 16350.39 135.19 51110.36 88888.00 2015-11-18 09:48:41.911 322 16350.33 135.16 51110.30 88888.00 2015-11-18 09:48:42.411 322 16350.27 135.21 51110.29 88888.00 2015-11-18 09:48:42.911 322 16350.24 135.26 51110.30 88888.00 2015-11-18 09:48:43.411 322 16350.22 135.22 51110.31 88888.00 2015-11-18 09:48:43.911 322 16350.19 135.12 51110.33 88888.00 2015-11-18 09:48:44.411 322 16350.13 135.16 51110.37 88888.00 2015-11-18 09:48:44.911 322 16350.10 135.22 51110.33 88888.00 2015-11-18 09:48:45.411 322 16350.07 135.17 51110.31 88888.00 2015-11-18 09:48:45.911 322 16350.06 135.14 51110.30 88888.00 2015-11-18 09:48:46.411 322 16350.00 135.15 51110.29 88888.00 2015-11-18 09:48:46.911 322 16350.00 135.13 51110.27 88888.00 2015-11-18 09:48:47.411 322 16350.01 135.14 51110.25 88888.00 2015-11-18 09:48:47.911 322 16350.03 135.13 51110.23 88888.00 2015-11-18 09:48:48.411 322 16350.01 135.09 51110.26 88888.00 2015-11-18 09:48:48.911 322 16350.03 135.06 51110.26 88888.00 2015-11-18 09:48:49.411 322 16349.97 135.09 51110.27 88888.00 2015-11-18 09:48:49.911 322 16349.97 135.07 51110.31 88888.00 2015-11-18 09:48:50.411 322 16350.00 134.99 51110.23 88888.00 2015-11-18 09:48:50.911 322 16350.03 135.03 51110.21 88888.00 2015-11-18 09:48:51.411 322 16349.97 135.09 51110.23 88888.00 2015-11-18 09:48:51.911 322 16350.03 135.08 51110.27 88888.00 2015-11-18 09:48:52.411 322 16349.99 135.11 51110.28 88888.00 2015-11-18 09:48:52.911 322 16349.95 135.12 51110.23 88888.00 2015-11-18 09:48:53.411 322 16349.92 135.07 51110.20 88888.00 2015-11-18 09:48:53.911 322 16349.92 135.04 51110.17 88888.00 2015-11-18 09:48:54.411 322 16349.92 135.03 51110.12 88888.00 2015-11-18 09:48:54.911 322 16349.94 135.02 51110.11 88888.00 2015-11-18 09:48:55.411 322 16349.92 135.06 51110.11 88888.00 2015-11-18 09:48:55.911 322 16349.89 135.05 51110.14 88888.00 2015-11-18 09:48:56.412 322 16349.89 135.00 51110.20 88888.00 2015-11-18 09:48:56.912 322 16349.89 135.02 51110.24 88888.00 2015-11-18 09:48:57.412 322 16349.87 135.02 51110.25 88888.00 2015-11-18 09:48:57.912 322 16349.87 135.00 51110.20 88888.00 2015-11-18 09:48:58.412 322 16349.88 135.07 51110.10 88888.00 2015-11-18 09:48:58.912 322 16349.85 135.03 51110.14 88888.00 2015-11-18 09:48:59.412 322 16349.88 135.04 51110.14 88888.00 2015-11-18 09:48:59.912 322 16349.81 134.97 51110.18 88888.00 2015-11-18 09:49:00.412 322 16349.83 134.96 51110.19 88888.00 2015-11-18 09:49:00.912 322 16349.85 135.03 51110.18 88888.00 2015-11-18 09:49:01.412 322 16349.83 135.00 51110.21 88888.00 2015-11-18 09:49:01.912 322 16349.80 135.08 51110.18 88888.00 2015-11-18 09:49:02.412 322 16349.78 135.11 51110.17 88888.00 2015-11-18 09:49:02.912 322 16349.75 135.13 51110.18 88888.00 2015-11-18 09:49:03.412 322 16349.71 135.19 51110.21 88888.00 2015-11-18 09:49:03.912 322 16349.70 135.19 51110.21 88888.00 2015-11-18 09:49:04.412 322 16349.65 135.21 51110.19 88888.00 2015-11-18 09:49:04.912 322 16349.60 135.19 51110.16 88888.00 2015-11-18 09:49:05.412 322 16349.59 135.19 51110.16 88888.00 2015-11-18 09:49:05.912 322 16349.59 135.22 51110.17 88888.00 2015-11-18 09:49:06.412 322 16349.60 135.25 51110.19 88888.00 2015-11-18 09:49:06.912 322 16349.56 135.31 51110.19 88888.00 2015-11-18 09:49:07.412 322 16349.52 135.34 51110.19 88888.00 2015-11-18 09:49:07.912 322 16349.57 135.39 51110.20 88888.00 2015-11-18 09:49:08.412 322 16349.57 135.38 51110.17 88888.00 2015-11-18 09:49:08.912 322 16349.55 135.41 51110.06 88888.00 2015-11-18 09:49:09.412 322 16349.55 135.46 51110.02 88888.00 2015-11-18 09:49:09.912 322 16349.53 135.47 51110.10 88888.00 2015-11-18 09:49:10.412 322 16349.56 135.40 51110.15 88888.00 2015-11-18 09:49:10.912 322 16349.61 135.38 51110.07 88888.00 2015-11-18 09:49:11.412 322 16349.59 135.46 51110.06 88888.00 2015-11-18 09:49:11.912 322 16349.62 135.51 51110.09 88888.00 2015-11-18 09:49:12.412 322 16349.70 135.54 51110.12 88888.00 2015-11-18 09:49:12.912 322 16349.75 135.55 51110.12 88888.00 2015-11-18 09:49:13.412 322 16349.78 135.50 51110.10 88888.00 2015-11-18 09:49:13.912 322 16349.80 135.43 51110.09 88888.00 2015-11-18 09:49:14.412 322 16349.83 135.42 51110.11 88888.00 2015-11-18 09:49:14.912 322 16349.87 135.44 51110.16 88888.00 2015-11-18 09:49:15.412 322 16349.87 135.37 51110.16 88888.00 2015-11-18 09:49:15.912 322 16349.89 135.31 51110.11 88888.00 2015-11-18 09:49:16.412 322 16349.97 135.30 51110.08 88888.00 2015-11-18 09:49:16.912 322 16350.03 135.39 51110.06 88888.00 2015-11-18 09:49:17.412 322 16350.06 135.39 51110.07 88888.00 2015-11-18 09:49:17.912 322 16350.06 135.37 51110.08 88888.00 2015-11-18 09:49:18.412 322 16350.08 135.33 51110.07 88888.00 2015-11-18 09:49:18.912 322 16350.13 135.32 51110.11 88888.00 2015-11-18 09:49:19.412 322 16350.17 135.33 51110.12 88888.00 2015-11-18 09:49:19.912 322 16350.24 135.34 51110.16 88888.00 2015-11-18 09:49:20.412 322 16350.26 135.41 51110.16 88888.00 2015-11-18 09:49:20.912 322 16350.27 135.40 51110.10 88888.00 2015-11-18 09:49:21.412 322 16350.27 135.33 51110.15 88888.00 2015-11-18 09:49:21.912 322 16350.32 135.30 51110.10 88888.00 2015-11-18 09:49:22.412 322 16350.33 135.35 51110.07 88888.00 2015-11-18 09:49:22.912 322 16350.36 135.40 51110.07 88888.00 2015-11-18 09:49:23.412 322 16350.38 135.43 51110.06 88888.00 2015-11-18 09:49:23.912 322 16350.42 135.48 51110.08 88888.00 2015-11-18 09:49:24.412 322 16350.48 135.49 51110.11 88888.00 2015-11-18 09:49:24.912 322 16350.45 135.48 51110.09 88888.00 2015-11-18 09:49:25.412 322 16350.48 135.46 51110.08 88888.00 2015-11-18 09:49:25.912 322 16350.49 135.43 51110.08 88888.00 2015-11-18 09:49:26.413 322 16350.50 135.47 51110.14 88888.00 2015-11-18 09:49:26.913 322 16350.49 135.49 51110.14 88888.00 2015-11-18 09:49:27.413 322 16350.49 135.48 51110.14 88888.00 2015-11-18 09:49:27.913 322 16350.44 135.48 51110.12 88888.00 2015-11-18 09:49:28.413 322 16350.44 135.51 51110.09 88888.00 2015-11-18 09:49:28.913 322 16350.43 135.55 51110.08 88888.00 2015-11-18 09:49:29.413 322 16350.49 135.64 51110.06 88888.00 2015-11-18 09:49:29.913 322 16350.49 135.66 51110.09 88888.00 2015-11-18 09:49:30.413 322 16350.44 135.66 51110.09 88888.00 2015-11-18 09:49:30.913 322 16350.43 135.69 51110.05 88888.00 2015-11-18 09:49:31.413 322 16350.48 135.66 51110.05 88888.00 2015-11-18 09:49:31.913 322 16350.52 135.64 51110.02 88888.00 2015-11-18 09:49:32.413 322 16350.53 135.65 51110.02 88888.00 2015-11-18 09:49:32.913 322 16350.54 135.65 51109.99 88888.00 2015-11-18 09:49:33.413 322 16350.51 135.67 51110.02 88888.00 2015-11-18 09:49:33.913 322 16350.59 135.67 51110.01 88888.00 2015-11-18 09:49:34.413 322 16350.61 135.65 51110.09 88888.00 2015-11-18 09:49:34.913 322 16350.65 135.70 51110.10 88888.00 2015-11-18 09:49:35.413 322 16350.68 135.69 51110.07 88888.00 2015-11-18 09:49:35.913 322 16350.68 135.65 51110.03 88888.00 2015-11-18 09:49:36.413 322 16350.68 135.66 51110.07 88888.00 2015-11-18 09:49:36.913 322 16350.68 135.64 51110.06 88888.00 2015-11-18 09:49:37.413 322 16350.67 135.61 51109.99 88888.00 2015-11-18 09:49:37.913 322 16350.73 135.61 51109.98 88888.00 2015-11-18 09:49:38.413 322 16350.74 135.55 51110.00 88888.00 2015-11-18 09:49:38.913 322 16350.75 135.47 51110.05 88888.00 2015-11-18 09:49:39.413 322 16350.76 135.56 51109.99 88888.00 2015-11-18 09:49:39.913 322 16350.74 135.56 51109.97 88888.00 2015-11-18 09:49:40.413 322 16350.77 135.56 51109.90 88888.00 2015-11-18 09:49:40.913 322 16350.79 135.56 51109.88 88888.00 2015-11-18 09:49:41.413 322 16350.77 135.55 51109.90 88888.00 2015-11-18 09:49:41.913 322 16350.79 135.54 51109.93 88888.00 2015-11-18 09:49:42.413 322 16350.79 135.51 51109.96 88888.00 2015-11-18 09:49:42.913 322 16350.82 135.49 51110.00 88888.00 2015-11-18 09:49:43.413 322 16350.80 135.44 51109.99 88888.00 2015-11-18 09:49:43.913 322 16350.80 135.46 51109.96 88888.00 2015-11-18 09:49:44.413 322 16350.79 135.47 51109.98 88888.00 2015-11-18 09:49:44.913 322 16350.78 135.44 51110.00 88888.00 2015-11-18 09:49:45.413 322 16350.84 135.40 51109.97 88888.00 2015-11-18 09:49:45.913 322 16350.84 135.44 51109.98 88888.00 2015-11-18 09:49:46.413 322 16350.85 135.51 51109.99 88888.00 2015-11-18 09:49:46.913 322 16350.85 135.51 51110.00 88888.00 2015-11-18 09:49:47.413 322 16350.88 135.58 51110.05 88888.00 2015-11-18 09:49:47.913 322 16350.91 135.57 51110.07 88888.00 2015-11-18 09:49:48.413 322 16350.88 135.54 51110.02 88888.00 2015-11-18 09:49:48.913 322 16350.86 135.50 51110.01 88888.00 2015-11-18 09:49:49.413 322 16350.83 135.57 51110.03 88888.00 2015-11-18 09:49:49.913 322 16350.83 135.58 51110.00 88888.00 2015-11-18 09:49:50.413 322 16350.83 135.61 51109.99 88888.00 2015-11-18 09:49:50.913 322 16350.80 135.64 51109.96 88888.00 2015-11-18 09:49:51.413 322 16350.79 135.60 51109.89 88888.00 2015-11-18 09:49:51.913 322 16350.78 135.64 51109.89 88888.00 2015-11-18 09:49:52.413 322 16350.77 135.64 51109.91 88888.00 2015-11-18 09:49:52.913 322 16350.77 135.61 51109.97 88888.00 2015-11-18 09:49:53.413 322 16350.78 135.66 51110.00 88888.00 2015-11-18 09:49:53.913 322 16350.76 135.69 51110.02 88888.00 2015-11-18 09:49:54.413 322 16350.78 135.72 51109.97 88888.00 2015-11-18 09:49:54.913 322 16350.82 135.68 51109.88 88888.00 2015-11-18 09:49:55.413 322 16350.82 135.72 51109.88 88888.00 2015-11-18 09:49:55.913 322 16350.83 135.69 51109.91 88888.00 2015-11-18 09:49:56.404 322 16350.86 135.66 51109.88 88888.00 2015-11-18 09:49:56.904 322 16350.87 135.69 51109.88 88888.00 2015-11-18 09:49:57.404 322 16350.84 135.73 51109.85 88888.00 2015-11-18 09:49:57.904 322 16350.82 135.66 51109.85 88888.00 2015-11-18 09:49:58.404 322 16350.77 135.64 51109.85 88888.00 2015-11-18 09:49:58.904 322 16350.75 135.65 51109.80 88888.00 2015-11-18 09:49:59.404 322 16350.78 135.65 51109.77 88888.00 2015-11-18 09:49:59.904 322 16350.76 135.67 51109.77 88888.00 2015-11-18 09:50:00.404 322 16350.75 135.69 51109.77 88888.00 2015-11-18 09:50:00.904 322 16350.77 135.69 51109.81 88888.00 2015-11-18 09:50:01.404 322 16350.75 135.75 51109.88 88888.00 2015-11-18 09:50:01.904 322 16350.73 135.80 51109.87 88888.00 2015-11-18 09:50:02.404 322 16350.75 135.78 51109.91 88888.00 2015-11-18 09:50:02.904 322 16350.74 135.82 51109.89 88888.00 2015-11-18 09:50:03.404 322 16350.69 135.83 51109.83 88888.00 2015-11-18 09:50:03.904 322 16350.67 135.78 51109.84 88888.00 2015-11-18 09:50:04.404 322 16350.66 135.76 51109.88 88888.00 2015-11-18 09:50:04.904 322 16350.62 135.76 51109.82 88888.00 2015-11-18 09:50:05.404 322 16350.60 135.77 51109.78 88888.00 2015-11-18 09:50:05.904 322 16350.59 135.83 51109.79 88888.00 2015-11-18 09:50:06.404 322 16350.59 135.82 51109.81 88888.00 2015-11-18 09:50:06.904 322 16350.57 135.82 51109.81 88888.00 2015-11-18 09:50:07.404 322 16350.57 135.90 51109.79 88888.00 2015-11-18 09:50:07.904 322 16350.52 135.89 51109.87 88888.00 2015-11-18 09:50:08.404 322 16350.52 135.86 51109.82 88888.00 2015-11-18 09:50:08.904 322 16350.47 135.85 51109.79 88888.00 2015-11-18 09:50:09.404 322 16350.43 135.86 51109.74 88888.00 2015-11-18 09:50:09.904 322 16350.35 135.84 51109.70 88888.00 2015-11-18 09:50:10.404 322 16350.32 135.81 51109.72 88888.00 2015-11-18 09:50:10.904 322 16350.29 135.81 51109.72 88888.00 2015-11-18 09:50:11.404 322 16350.25 135.78 51109.68 88888.00 2015-11-18 09:50:11.904 322 16350.22 135.73 51109.68 88888.00 2015-11-18 09:50:12.404 322 16350.21 135.74 51109.66 88888.00 2015-11-18 09:50:12.904 322 16350.15 135.76 51109.63 88888.00 2015-11-18 09:50:13.404 322 16350.18 135.76 51109.61 88888.00 2015-11-18 09:50:13.904 322 16350.15 135.74 51109.61 88888.00 2015-11-18 09:50:14.404 322 16350.10 135.74 51109.56 88888.00 2015-11-18 09:50:14.904 322 16350.07 135.74 51109.59 88888.00 2015-11-18 09:50:15.404 322 16350.05 135.77 51109.53 88888.00 2015-11-18 09:50:15.904 322 16350.01 135.68 51109.51 88888.00 2015-11-18 09:50:16.404 322 16349.96 135.72 51109.51 88888.00 2015-11-18 09:50:16.904 322 16349.95 135.75 51109.52 88888.00 2015-11-18 09:50:17.404 322 16349.95 135.74 51109.51 88888.00 2015-11-18 09:50:17.904 322 16349.95 135.67 51109.39 88888.00 2015-11-18 09:50:18.404 322 16349.85 135.69 51109.38 88888.00 2015-11-18 09:50:18.904 322 16349.80 135.65 51109.39 88888.00 2015-11-18 09:50:19.404 322 16349.77 135.64 51109.42 88888.00 2015-11-18 09:50:19.904 322 16349.73 135.61 51109.45 88888.00 2015-11-18 09:50:20.404 322 16349.74 135.61 51109.43 88888.00 2015-11-18 09:50:20.904 322 16349.73 135.58 51109.37 88888.00 2015-11-18 09:50:21.404 322 16349.69 135.59 51109.35 88888.00 2015-11-18 09:50:21.904 322 16349.64 135.60 51109.35 88888.00 2015-11-18 09:50:22.404 322 16349.57 135.54 51109.34 88888.00 2015-11-18 09:50:22.904 322 16349.55 135.58 51109.33 88888.00 2015-11-18 09:50:23.404 322 16349.55 135.61 51109.35 88888.00 2015-11-18 09:50:23.904 322 16349.60 135.65 51109.34 88888.00 2015-11-18 09:50:24.404 322 16349.57 135.64 51109.39 88888.00 2015-11-18 09:50:24.904 322 16349.57 135.64 51109.45 88888.00 2015-11-18 09:50:25.404 322 16349.56 135.63 51109.45 88888.00 2015-11-18 09:50:25.904 322 16349.56 135.61 51109.36 88888.00 2015-11-18 09:50:26.404 322 16349.57 135.67 51109.37 88888.00 2015-11-18 09:50:26.904 322 16349.53 135.67 51109.36 88888.00 2015-11-18 09:50:27.404 322 16349.56 135.68 51109.34 88888.00 2015-11-18 09:50:27.904 322 16349.57 135.65 51109.36 88888.00 2015-11-18 09:50:28.404 322 16349.55 135.65 51109.37 88888.00 2015-11-18 09:50:28.904 322 16349.53 135.64 51109.39 88888.00 2015-11-18 09:50:29.404 322 16349.50 135.63 51109.33 88888.00 2015-11-18 09:50:29.904 322 16349.50 135.65 51109.34 88888.00 2015-11-18 09:50:30.404 322 16349.46 135.61 51109.38 88888.00 2015-11-18 09:50:30.904 322 16349.36 135.59 51109.42 88888.00 2015-11-18 09:50:31.405 322 16349.34 135.64 51109.41 88888.00 2015-11-18 09:50:31.905 322 16349.35 135.64 51109.44 88888.00 2015-11-18 09:50:32.405 322 16349.35 135.59 51109.42 88888.00 2015-11-18 09:50:32.905 322 16349.26 135.58 51109.39 88888.00 2015-11-18 09:50:33.405 322 16349.24 135.59 51109.46 88888.00 2015-11-18 09:50:33.905 322 16349.22 135.59 51109.46 88888.00 2015-11-18 09:50:34.405 322 16349.21 135.55 51109.46 88888.00 2015-11-18 09:50:34.905 322 16349.13 135.50 51109.43 88888.00 2015-11-18 09:50:35.405 322 16349.10 135.54 51109.45 88888.00 2015-11-18 09:50:35.905 322 16349.08 135.54 51109.45 88888.00 2015-11-18 09:50:36.405 322 16349.03 135.54 51109.41 88888.00 2015-11-18 09:50:36.905 322 16349.03 135.57 51109.35 88888.00 2015-11-18 09:50:37.405 322 16348.98 135.55 51109.42 88888.00 2015-11-18 09:50:37.905 322 16348.93 135.54 51109.46 88888.00 2015-11-18 09:50:38.405 322 16348.88 135.54 51109.38 88888.00 2015-11-18 09:50:38.905 322 16348.81 135.57 51109.33 88888.00 2015-11-18 09:50:39.405 322 16348.73 135.65 51109.30 88888.00 2015-11-18 09:50:39.905 322 16348.71 135.61 51109.29 88888.00 2015-11-18 09:50:40.405 322 16348.67 135.51 51109.33 88888.00 2015-11-18 09:50:40.905 322 16348.66 135.51 51109.28 88888.00 2015-11-18 09:50:41.405 322 16348.59 135.55 51109.22 88888.00 2015-11-18 09:50:41.905 322 16348.54 135.54 51109.17 88888.00 2015-11-18 09:50:42.405 322 16348.50 135.52 51109.14 88888.00 2015-11-18 09:50:42.905 322 16348.47 135.51 51109.10 88888.00 2015-11-18 09:50:43.405 322 16348.44 135.49 51109.11 88888.00 2015-11-18 09:50:43.905 322 16348.45 135.44 51109.10 88888.00 2015-11-18 09:50:44.405 322 16348.46 135.43 51109.07 88888.00 2015-11-18 09:50:44.905 322 16348.39 135.43 51109.11 88888.00 2015-11-18 09:50:45.405 322 16348.38 135.43 51109.11 88888.00 2015-11-18 09:50:45.905 322 16348.40 135.47 51109.09 88888.00 2015-11-18 09:50:46.405 322 16348.44 135.50 51109.15 88888.00 2015-11-18 09:50:46.905 322 16348.47 135.49 51109.14 88888.00 2015-11-18 09:50:47.405 322 16348.49 135.46 51109.13 88888.00 2015-11-18 09:50:47.905 322 16348.50 135.43 51109.11 88888.00 2015-11-18 09:50:48.405 322 16348.51 135.44 51109.15 88888.00 2015-11-18 09:50:48.905 322 16348.56 135.44 51109.20 88888.00 2015-11-18 09:50:49.405 322 16348.62 135.39 51109.18 88888.00 2015-11-18 09:50:49.905 322 16348.58 135.38 51109.24 88888.00 2015-11-18 09:50:50.405 322 16348.55 135.29 51109.20 88888.00 2015-11-18 09:50:50.905 322 16348.62 135.25 51109.19 88888.00 2015-11-18 09:50:51.405 322 16348.62 135.16 51109.15 88888.00 2015-11-18 09:50:51.905 322 16348.62 135.13 51109.19 88888.00 2015-11-18 09:50:52.405 322 16348.63 135.09 51109.25 88888.00 2015-11-18 09:50:52.905 322 16348.64 135.07 51109.26 88888.00 2015-11-18 09:50:53.405 322 16348.74 135.05 51109.19 88888.00 2015-11-18 09:50:53.905 322 16348.76 135.03 51109.19 88888.00 2015-11-18 09:50:54.405 322 16348.75 134.99 51109.20 88888.00 2015-11-18 09:50:54.905 322 16348.76 134.98 51109.19 88888.00 2015-11-18 09:50:55.405 322 16348.76 134.98 51109.17 88888.00 2015-11-18 09:50:55.905 322 16348.75 134.90 51109.14 88888.00 2015-11-18 09:50:56.405 322 16348.77 134.88 51109.20 88888.00 2015-11-18 09:50:56.905 322 16348.80 134.87 51109.30 88888.00 2015-11-18 09:50:57.405 322 16348.75 134.83 51109.27 88888.00 2015-11-18 09:50:57.905 322 16348.73 134.86 51109.23 88888.00 2015-11-18 09:50:58.405 322 16348.68 134.86 51109.22 88888.00 2015-11-18 09:50:58.905 322 16348.71 134.82 51109.20 88888.00 2015-11-18 09:50:59.405 322 16348.67 134.88 51109.20 88888.00 2015-11-18 09:50:59.905 322 16348.60 134.93 51109.16 88888.00 2015-11-18 09:51:00.405 322 16348.59 134.91 51109.16 88888.00 2015-11-18 09:51:00.905 322 16348.60 134.88 51109.17 88888.00 2015-11-18 09:51:01.406 322 16348.58 134.82 51109.18 88888.00 2015-11-18 09:51:01.906 322 16348.56 134.79 51109.11 88888.00 2015-11-18 09:51:02.406 322 16348.55 134.80 51109.06 88888.00 2015-11-18 09:51:02.906 322 16348.56 134.79 51109.11 88888.00 2015-11-18 09:51:03.406 322 16348.56 134.82 51109.18 88888.00 2015-11-18 09:51:03.906 322 16348.46 134.79 51109.16 88888.00 2015-11-18 09:51:04.406 322 16348.44 134.76 51109.13 88888.00 2015-11-18 09:51:04.906 322 16348.44 134.77 51109.15 88888.00 2015-11-18 09:51:05.406 322 16348.40 134.74 51109.19 88888.00 2015-11-18 09:51:05.906 322 16348.38 134.73 51109.14 88888.00 2015-11-18 09:51:06.406 322 16348.40 134.77 51109.07 88888.00 2015-11-18 09:51:06.906 322 16348.38 134.78 51109.02 88888.00 2015-11-18 09:51:07.406 322 16348.33 134.74 51109.07 88888.00 2015-11-18 09:51:07.906 322 16348.28 134.81 51109.14 88888.00 2015-11-18 09:51:08.406 322 16348.24 134.80 51109.11 88888.00 2015-11-18 09:51:08.906 322 16348.20 134.78 51109.11 88888.00 2015-11-18 09:51:09.406 322 16348.19 134.76 51109.10 88888.00 2015-11-18 09:51:09.906 322 16348.14 134.73 51109.10 88888.00 2015-11-18 09:51:10.406 322 16348.09 134.71 51109.14 88888.00 2015-11-18 09:51:10.906 322 16348.00 134.74 51109.11 88888.00 2015-11-18 09:51:11.406 322 16348.00 134.78 51109.15 88888.00 2015-11-18 09:51:11.906 322 16347.97 134.78 51109.14 88888.00 2015-11-18 09:51:12.406 322 16347.94 134.77 51109.07 88888.00 2015-11-18 09:51:12.906 322 16347.89 134.73 51109.04 88888.00 2015-11-18 09:51:13.406 322 16347.85 134.71 51109.02 88888.00 2015-11-18 09:51:13.906 322 16347.79 134.78 51109.04 88888.00 2015-11-18 09:51:14.406 322 16347.74 134.81 51109.07 88888.00 2015-11-18 09:51:14.906 322 16347.69 134.78 51109.07 88888.00 2015-11-18 09:51:15.406 322 16347.70 134.80 51109.04 88888.00 2015-11-18 09:51:15.906 322 16347.70 134.80 51109.04 88888.00 2015-11-18 09:51:16.406 322 16347.67 134.82 51109.06 88888.00 2015-11-18 09:51:16.906 322 16347.62 134.86 51109.07 88888.00 2015-11-18 09:51:17.406 322 16347.61 134.87 51109.04 88888.00 2015-11-18 09:51:17.906 322 16347.62 134.88 51109.02 88888.00 2015-11-18 09:51:18.406 322 16347.61 134.86 51109.08 88888.00 2015-11-18 09:51:18.906 322 16347.57 134.89 51109.07 88888.00 2015-11-18 09:51:19.406 322 16347.53 134.81 51109.13 88888.00 2015-11-18 09:51:19.906 322 16347.53 134.78 51109.06 88888.00 2015-11-18 09:51:20.406 322 16347.47 134.78 51108.98 88888.00 2015-11-18 09:51:20.906 322 16347.47 134.76 51109.01 88888.00 2015-11-18 09:51:21.406 322 16347.45 134.76 51109.01 88888.00 2015-11-18 09:51:21.906 322 16347.49 134.76 51108.98 88888.00 2015-11-18 09:51:22.406 322 16347.45 134.77 51108.98 88888.00 2015-11-18 09:51:22.906 322 16347.42 134.74 51108.93 88888.00 2015-11-18 09:51:23.406 322 16347.42 134.70 51108.96 88888.00 2015-11-18 09:51:23.906 322 16347.45 134.71 51108.91 88888.00 2015-11-18 09:51:24.406 322 16347.42 134.68 51108.97 88888.00 2015-11-18 09:51:24.906 322 16347.45 134.62 51109.00 88888.00 2015-11-18 09:51:25.406 322 16347.45 134.61 51108.97 88888.00 2015-11-18 09:51:25.906 322 16347.44 134.54 51108.92 88888.00 2015-11-18 09:51:26.406 322 16347.43 134.54 51108.89 88888.00 2015-11-18 09:51:26.906 322 16347.42 134.52 51108.93 88888.00 2015-11-18 09:51:27.406 322 16347.44 134.46 51108.99 88888.00 2015-11-18 09:51:27.906 322 16347.48 134.42 51108.97 88888.00 2015-11-18 09:51:28.406 322 16347.50 134.37 51108.98 88888.00 2015-11-18 09:51:28.906 322 16347.50 134.36 51109.02 88888.00 2015-11-18 09:51:29.406 322 16347.54 134.37 51109.08 88888.00 2015-11-18 09:51:29.906 322 16347.62 134.34 51109.05 88888.00 2015-11-18 09:51:30.406 322 16347.62 134.33 51108.98 88888.00 2015-11-18 09:51:30.906 322 16347.65 134.28 51108.98 88888.00 2015-11-18 09:51:31.406 322 16347.68 134.28 51109.01 88888.00 2015-11-18 09:51:31.906 322 16347.72 134.27 51108.98 88888.00 2015-11-18 09:51:32.406 322 16347.75 134.22 51109.02 88888.00 2015-11-18 09:51:32.906 322 16347.72 134.22 51109.00 88888.00 2015-11-18 09:51:33.406 322 16347.74 134.26 51108.98 88888.00 2015-11-18 09:51:33.906 322 16347.80 134.24 51108.96 88888.00 2015-11-18 09:51:34.406 322 16347.81 134.25 51108.98 88888.00 2015-11-18 09:51:34.906 322 16347.81 134.19 51108.99 88888.00 2015-11-18 09:51:35.406 322 16347.81 134.13 51109.02 88888.00 2015-11-18 09:51:35.906 322 16347.79 134.15 51109.06 88888.00 2015-11-18 09:51:36.407 322 16347.77 134.18 51109.13 88888.00 2015-11-18 09:51:36.907 322 16347.83 134.17 51109.08 88888.00 2015-11-18 09:51:37.407 322 16347.86 134.12 51109.00 88888.00 2015-11-18 09:51:37.907 322 16347.86 134.09 51108.95 88888.00 2015-11-18 09:51:38.407 322 16347.86 134.06 51108.97 88888.00 2015-11-18 09:51:38.907 322 16347.81 133.99 51108.98 88888.00 2015-11-18 09:51:39.407 322 16347.83 133.95 51108.99 88888.00 2015-11-18 09:51:39.907 322 16347.83 133.91 51109.04 88888.00 2015-11-18 09:51:40.407 322 16347.88 133.95 51109.02 88888.00 2015-11-18 09:51:40.907 322 16347.89 133.98 51109.04 88888.00 2015-11-18 09:51:41.407 322 16347.88 133.94 51109.05 88888.00 2015-11-18 09:51:41.907 322 16347.86 133.95 51109.00 88888.00 2015-11-18 09:51:42.407 322 16347.87 133.93 51108.99 88888.00 2015-11-18 09:51:42.907 322 16347.86 133.92 51108.98 88888.00 2015-11-18 09:51:43.407 322 16347.79 133.93 51108.96 88888.00 2015-11-18 09:51:43.907 322 16347.77 133.90 51108.97 88888.00 2015-11-18 09:51:44.407 322 16347.72 133.93 51109.01 88888.00 2015-11-18 09:51:44.907 322 16347.69 133.92 51108.95 88888.00 2015-11-18 09:51:45.407 322 16347.70 133.90 51108.84 88888.00 2015-11-18 09:51:45.907 322 16347.71 133.86 51108.91 88888.00 2015-11-18 09:51:46.407 322 16347.71 133.84 51108.98 88888.00 2015-11-18 09:51:46.907 322 16347.68 133.84 51108.92 88888.00 2015-11-18 09:51:47.407 322 16347.68 133.86 51108.93 88888.00 2015-11-18 09:51:47.907 322 16347.71 133.85 51108.91 88888.00 2015-11-18 09:51:48.407 322 16347.72 133.77 51109.00 88888.00 2015-11-18 09:51:48.907 322 16347.69 133.77 51109.06 88888.00 2015-11-18 09:51:49.407 322 16347.72 133.76 51109.02 88888.00 2015-11-18 09:51:49.907 322 16347.78 133.76 51109.00 88888.00 2015-11-18 09:51:50.407 322 16347.78 133.72 51109.04 88888.00 2015-11-18 09:51:50.907 322 16347.79 133.72 51109.08 88888.00 2015-11-18 09:51:51.407 322 16347.87 133.65 51109.07 88888.00 2015-11-18 09:51:51.907 322 16347.95 133.58 51109.07 88888.00 2015-11-18 09:51:52.407 322 16347.97 133.58 51109.06 88888.00 2015-11-18 09:51:52.907 322 16347.97 133.57 51109.06 88888.00 2015-11-18 09:51:53.407 322 16348.05 133.50 51109.07 88888.00 2015-11-18 09:51:53.907 322 16348.12 133.41 51109.07 88888.00 2015-11-18 09:51:54.407 322 16348.16 133.37 51109.05 88888.00 2015-11-18 09:51:54.907 322 16348.27 133.33 51109.05 88888.00 2015-11-18 09:51:55.407 322 16348.37 133.23 51109.06 88888.00 2015-11-18 09:51:55.907 322 16348.46 133.12 51109.04 88888.00 2015-11-18 09:51:56.407 322 16348.51 133.09 51109.05 88888.00 2015-11-18 09:51:56.907 322 16348.57 132.99 51109.13 88888.00 2015-11-18 09:51:57.407 322 16348.66 132.94 51109.08 88888.00 2015-11-18 09:51:57.907 322 16348.76 132.87 51109.06 88888.00 2015-11-18 09:51:58.407 322 16348.80 132.81 51109.01 88888.00 2015-11-18 09:51:58.907 322 16348.88 132.78 51108.98 88888.00 2015-11-18 09:51:59.407 322 16348.98 132.70 51108.95 88888.00 2015-11-18 09:51:59.907 322 16349.09 132.56 51108.95 88888.00 2015-11-18 09:52:00.407 322 16349.13 132.45 51108.98 88888.00 2015-11-18 09:52:00.907 322 16349.18 132.39 51109.00 88888.00 2015-11-18 09:52:01.407 322 16349.19 132.33 51108.96 88888.00 2015-11-18 09:52:01.907 322 16349.25 132.28 51108.96 88888.00 2015-11-18 09:52:02.407 322 16349.30 132.23 51108.98 88888.00 2015-11-18 09:52:02.907 322 16349.32 132.18 51108.98 88888.00 2015-11-18 09:52:03.407 322 16349.36 132.13 51108.95 88888.00 2015-11-18 09:52:03.907 322 16349.36 132.03 51108.92 88888.00 2015-11-18 09:52:04.407 322 16349.38 131.98 51108.91 88888.00 2015-11-18 09:52:04.907 322 16349.43 131.97 51108.91 88888.00 2015-11-18 09:52:05.407 322 16349.44 131.93 51108.90 88888.00 2015-11-18 09:52:05.907 322 16349.41 131.87 51108.86 88888.00 2015-11-18 09:52:06.408 322 16349.43 131.84 51108.82 88888.00 2015-11-18 09:52:06.908 322 16349.44 131.81 51108.82 88888.00 2015-11-18 09:52:07.408 322 16349.43 131.80 51108.78 88888.00 2015-11-18 09:52:07.908 322 16349.37 131.81 51108.74 88888.00 2015-11-18 09:52:08.408 322 16349.37 131.81 51108.78 88888.00 2015-11-18 09:52:08.908 322 16349.39 131.75 51108.79 88888.00 2015-11-18 09:52:09.408 322 16349.41 131.72 51108.77 88888.00 2015-11-18 09:52:09.908 322 16349.41 131.83 51108.78 88888.00 2015-11-18 09:52:10.408 322 16349.42 131.85 51108.80 88888.00 2015-11-18 09:52:10.908 322 16349.41 131.85 51108.81 88888.00 2015-11-18 09:52:11.408 322 16349.36 131.87 51108.80 88888.00 2015-11-18 09:52:11.908 322 16349.34 131.87 51108.76 88888.00 2015-11-18 09:52:12.408 322 16349.32 131.86 51108.77 88888.00 2015-11-18 09:52:12.908 322 16349.30 131.92 51108.74 88888.00 2015-11-18 09:52:13.408 322 16349.26 131.98 51108.79 88888.00 2015-11-18 09:52:13.908 322 16349.24 131.94 51108.79 88888.00 2015-11-18 09:52:14.408 322 16349.19 131.93 51108.76 88888.00 2015-11-18 09:52:14.908 322 16349.19 131.95 51108.74 88888.00 2015-11-18 09:52:15.408 322 16349.21 132.01 51108.78 88888.00 2015-11-18 09:52:15.908 322 16349.24 132.10 51108.80 88888.00 2015-11-18 09:52:16.408 322 16349.21 132.16 51108.81 88888.00 2015-11-18 09:52:16.908 322 16349.20 132.16 51108.83 88888.00 2015-11-18 09:52:17.408 322 16349.22 132.17 51108.79 88888.00 2015-11-18 09:52:17.908 322 16349.20 132.18 51108.73 88888.00 2015-11-18 09:52:18.408 322 16349.20 132.20 51108.72 88888.00 2015-11-18 09:52:18.908 322 16349.27 132.25 51108.76 88888.00 2015-11-18 09:52:19.408 322 16349.33 132.21 51108.83 88888.00 2015-11-18 09:52:19.908 322 16349.37 132.27 51108.83 88888.00 2015-11-18 09:52:20.408 322 16349.34 132.26 51108.83 88888.00 2015-11-18 09:52:20.908 322 16349.32 132.24 51108.88 88888.00 2015-11-18 09:52:21.408 322 16349.36 132.25 51108.84 88888.00 2015-11-18 09:52:21.908 322 16349.37 132.21 51108.81 88888.00 2015-11-18 09:52:22.408 322 16349.43 132.20 51108.81 88888.00 2015-11-18 09:52:22.908 322 16349.51 132.17 51108.84 88888.00 2015-11-18 09:52:23.408 322 16349.54 132.09 51108.86 88888.00 2015-11-18 09:52:23.908 322 16349.54 132.03 51108.86 88888.00 2015-11-18 09:52:24.408 322 16349.61 131.95 51108.83 88888.00 2015-11-18 09:52:24.908 322 16349.66 131.89 51108.79 88888.00 2015-11-18 09:52:25.408 322 16349.71 131.86 51108.80 88888.00 2015-11-18 09:52:25.908 322 16349.74 131.84 51108.86 88888.00 2015-11-18 09:52:26.408 322 16349.79 131.81 51108.83 88888.00 2015-11-18 09:52:26.908 322 16349.82 131.78 51108.89 88888.00 2015-11-18 09:52:27.408 322 16349.81 131.82 51108.87 88888.00 2015-11-18 09:52:27.908 322 16349.81 131.76 51108.86 88888.00 2015-11-18 09:52:28.408 322 16349.85 131.69 51108.89 88888.00 2015-11-18 09:52:28.908 322 16349.87 131.68 51108.91 88888.00 2015-11-18 09:52:29.408 322 16349.88 131.61 51108.91 88888.00 2015-11-18 09:52:29.908 322 16349.88 131.65 51108.80 88888.00 2015-11-18 09:52:30.408 322 16349.88 131.73 51108.73 88888.00 2015-11-18 09:52:30.908 322 16349.82 131.72 51108.80 88888.00 2015-11-18 09:52:31.408 322 16349.82 131.69 51108.79 88888.00 2015-11-18 09:52:31.908 322 16349.80 131.74 51108.78 88888.00 2015-11-18 09:52:32.408 322 16349.73 131.73 51108.67 88888.00 2015-11-18 09:52:32.908 322 16349.70 131.75 51108.62 88888.00 2015-11-18 09:52:33.408 322 16349.66 131.75 51108.67 88888.00 2015-11-18 09:52:33.908 322 16349.62 131.78 51108.71 88888.00 2015-11-18 09:52:34.408 322 16349.59 131.83 51108.70 88888.00 2015-11-18 09:52:34.908 322 16349.52 131.86 51108.67 88888.00 2015-11-18 09:52:35.408 322 16349.54 131.89 51108.69 88888.00 2015-11-18 09:52:35.908 322 16349.53 131.91 51108.73 88888.00 2015-11-18 09:52:36.409 322 16349.52 131.86 51108.74 88888.00 2015-11-18 09:52:36.909 322 16349.48 131.87 51108.72 88888.00 2015-11-18 09:52:37.409 322 16349.50 131.86 51108.71 88888.00 2015-11-18 09:52:37.909 322 16349.46 131.87 51108.64 88888.00 2015-11-18 09:52:38.409 322 16349.45 131.90 51108.67 88888.00 2015-11-18 09:52:38.909 322 16349.50 131.87 51108.71 88888.00 2015-11-18 09:52:39.409 322 16349.51 131.81 51108.70 88888.00 2015-11-18 09:52:39.909 322 16349.47 131.80 51108.67 88888.00 2015-11-18 09:52:40.409 322 16349.43 131.81 51108.68 88888.00 2015-11-18 09:52:40.909 322 16349.47 131.86 51108.65 88888.00 2015-11-18 09:52:41.409 322 16349.47 131.84 51108.65 88888.00 2015-11-18 09:52:41.909 322 16349.46 131.80 51108.68 88888.00 2015-11-18 09:52:42.409 322 16349.41 131.82 51108.69 88888.00 2015-11-18 09:52:42.909 322 16349.41 131.81 51108.74 88888.00 2015-11-18 09:52:43.409 322 16349.37 131.83 51108.73 88888.00 2015-11-18 09:52:43.909 322 16349.37 131.92 51108.77 88888.00 2015-11-18 09:52:44.409 322 16349.32 131.95 51108.79 88888.00 2015-11-18 09:52:44.909 322 16349.29 131.95 51108.82 88888.00 2015-11-18 09:52:45.409 322 16349.30 132.02 51108.81 88888.00 2015-11-18 09:52:45.909 322 16349.26 132.10 51108.78 88888.00 2015-11-18 09:52:46.409 322 16349.24 132.12 51108.82 88888.00 2015-11-18 09:52:46.909 322 16349.19 132.11 51108.82 88888.00 2015-11-18 09:52:47.409 322 16349.18 132.15 51108.80 88888.00 2015-11-18 09:52:47.909 322 16349.16 132.15 51108.79 88888.00 2015-11-18 09:52:48.409 322 16349.11 132.21 51108.81 88888.00 2015-11-18 09:52:48.909 322 16349.11 132.25 51108.80 88888.00 2015-11-18 09:52:49.409 322 16349.09 132.27 51108.74 88888.00 2015-11-18 09:52:49.909 322 16349.10 132.28 51108.74 88888.00 2015-11-18 09:52:50.409 322 16349.09 132.27 51108.80 88888.00 2015-11-18 09:52:50.909 322 16349.07 132.26 51108.79 88888.00 2015-11-18 09:52:51.409 322 16349.09 132.25 51108.78 88888.00 2015-11-18 09:52:51.909 322 16349.13 132.25 51108.78 88888.00 2015-11-18 09:52:52.409 322 16349.16 132.25 51108.78 88888.00 2015-11-18 09:52:52.909 322 16349.18 132.24 51108.77 88888.00 2015-11-18 09:52:53.409 322 16349.20 132.26 51108.73 88888.00 2015-11-18 09:52:53.909 322 16349.25 132.21 51108.74 88888.00 2015-11-18 09:52:54.409 322 16349.27 132.10 51108.73 88888.00 2015-11-18 09:52:54.909 322 16349.34 132.12 51108.78 88888.00 2015-11-18 09:52:55.409 322 16349.38 132.12 51108.78 88888.00 2015-11-18 09:52:55.909 322 16349.43 132.09 51108.77 88888.00 2015-11-18 09:52:56.409 322 16349.50 132.02 51108.78 88888.00 2015-11-18 09:52:56.909 322 16349.55 132.00 51108.89 88888.00 2015-11-18 09:52:57.409 322 16349.61 132.01 51108.90 88888.00 2015-11-18 09:52:57.909 322 16349.70 132.01 51108.91 88888.00 2015-11-18 09:52:58.409 322 16349.75 131.97 51108.93 88888.00 2015-11-18 09:52:58.909 322 16349.78 131.93 51108.90 88888.00 2015-11-18 09:52:59.409 322 16349.79 131.93 51108.89 88888.00 2015-11-18 09:52:59.909 322 16349.79 131.95 51108.91 88888.00 2015-11-18 09:53:00.409 322 16349.75 132.00 51108.83 88888.00 2015-11-18 09:53:00.909 322 16349.79 132.00 51108.80 88888.00 2015-11-18 09:53:01.409 322 16349.82 131.95 51108.76 88888.00 2015-11-18 09:53:01.909 322 16349.83 131.99 51108.79 88888.00 2015-11-18 09:53:02.409 322 16349.81 131.97 51108.80 88888.00 2015-11-18 09:53:02.909 322 16349.83 131.94 51108.71 88888.00 2015-11-18 09:53:03.409 322 16349.88 131.98 51108.70 88888.00 2015-11-18 09:53:03.909 322 16349.92 131.97 51108.74 88888.00 2015-11-18 09:53:04.409 322 16349.94 132.02 51108.79 88888.00 2015-11-18 09:53:04.909 322 16349.97 132.01 51108.84 88888.00 2015-11-18 09:53:05.409 322 16349.98 132.00 51108.84 88888.00 2015-11-18 09:53:05.909 322 16349.97 132.02 51108.84 88888.00 2015-11-18 09:53:06.409 322 16349.98 131.98 51108.81 88888.00 2015-11-18 09:53:06.909 322 16349.95 131.99 51108.77 88888.00 2015-11-18 09:53:07.409 322 16349.97 132.02 51108.78 88888.00 2015-11-18 09:53:07.909 322 16349.97 132.06 51108.80 88888.00 2015-11-18 09:53:08.409 322 16349.96 132.09 51108.82 88888.00 2015-11-18 09:53:08.909 322 16349.99 132.08 51108.86 88888.00 2015-11-18 09:53:09.409 322 16349.99 132.10 51108.90 88888.00 2015-11-18 09:53:09.909 322 16349.97 132.06 51108.95 88888.00 2015-11-18 09:53:10.409 322 16349.97 132.02 51108.95 88888.00 2015-11-18 09:53:10.909 322 16349.98 132.04 51108.91 88888.00 2015-11-18 09:53:11.410 322 16349.99 132.10 51108.92 88888.00 2015-11-18 09:53:11.910 322 16349.99 132.11 51108.93 88888.00 2015-11-18 09:53:12.410 322 16349.98 132.13 51108.99 88888.00 2015-11-18 09:53:12.910 322 16349.97 132.15 51108.98 88888.00 2015-11-18 09:53:13.410 322 16350.00 132.16 51108.95 88888.00 2015-11-18 09:53:13.910 322 16349.97 132.25 51108.95 88888.00 2015-11-18 09:53:14.410 322 16349.96 132.32 51109.00 88888.00 2015-11-18 09:53:14.910 322 16349.98 132.32 51109.00 88888.00 2015-11-18 09:53:15.410 322 16349.97 132.34 51109.02 88888.00 2015-11-18 09:53:15.910 322 16349.98 132.43 51109.02 88888.00 2015-11-18 09:53:16.410 322 16349.98 132.51 51109.02 88888.00 2015-11-18 09:53:16.910 322 16349.98 132.48 51109.09 88888.00 2015-11-18 09:53:17.410 322 16349.98 132.53 51109.10 88888.00 2015-11-18 09:53:17.910 322 16350.00 132.54 51109.10 88888.00 2015-11-18 09:53:18.410 322 16349.97 132.58 51109.18 88888.00 2015-11-18 09:53:18.910 322 16349.97 132.64 51109.23 88888.00 2015-11-18 09:53:19.410 322 16349.98 132.71 51109.16 88888.00 2015-11-18 09:53:19.910 322 16350.03 132.76 51109.19 88888.00 2015-11-18 09:53:20.410 322 16350.06 132.80 51109.25 88888.00 2015-11-18 09:53:20.910 322 16350.08 132.87 51109.25 88888.00 2015-11-18 09:53:21.410 322 16350.09 132.90 51109.24 88888.00 2015-11-18 09:53:21.910 322 16350.09 132.90 51109.26 88888.00 2015-11-18 09:53:22.410 322 16350.10 132.90 51109.23 88888.00 2015-11-18 09:53:22.910 322 16350.17 132.93 51109.23 88888.00 2015-11-18 09:53:23.410 322 16350.25 132.91 51109.26 88888.00 2015-11-18 09:53:23.910 322 16350.30 132.90 51109.20 88888.00 2015-11-18 09:53:24.410 322 16350.34 132.97 51109.15 88888.00 2015-11-18 09:53:24.910 322 16350.42 132.98 51109.07 88888.00 2015-11-18 09:53:25.410 322 16350.44 132.95 51109.07 88888.00 2015-11-18 09:53:25.910 322 16350.48 132.94 51109.09 88888.00 2015-11-18 09:53:26.410 322 16350.49 132.94 51109.09 88888.00 2015-11-18 09:53:26.910 322 16350.47 132.91 51109.08 88888.00 2015-11-18 09:53:27.410 322 16350.49 132.93 51109.11 88888.00 2015-11-18 09:53:27.910 322 16350.49 132.85 51109.07 88888.00 2015-11-18 09:53:28.410 322 16350.53 132.84 51109.04 88888.00 2015-11-18 09:53:28.910 322 16350.59 132.89 51109.04 88888.00 2015-11-18 09:53:29.410 322 16350.60 132.88 51109.07 88888.00 2015-11-18 09:53:29.910 322 16350.60 132.93 51109.05 88888.00 2015-11-18 09:53:30.410 322 16350.62 132.90 51109.07 88888.00 2015-11-18 09:53:30.910 322 16350.65 132.82 51109.11 88888.00 2015-11-18 09:53:31.410 322 16350.68 132.81 51109.19 88888.00 2015-11-18 09:53:31.910 322 16350.73 132.89 51109.19 88888.00 2015-11-18 09:53:32.410 322 16350.77 132.87 51109.16 88888.00 2015-11-18 09:53:32.910 322 16350.82 132.87 51109.11 88888.00 2015-11-18 09:53:33.410 322 16350.84 132.86 51109.14 88888.00 2015-11-18 09:53:33.910 322 16350.83 132.82 51109.14 88888.00 2015-11-18 09:53:34.410 322 16350.84 132.90 51109.14 88888.00 2015-11-18 09:53:34.910 322 16350.85 132.95 51109.13 88888.00 2015-11-18 09:53:35.410 322 16350.86 132.99 51109.13 88888.00 2015-11-18 09:53:35.910 322 16350.89 132.98 51109.09 88888.00 2015-11-18 09:53:36.410 322 16350.87 133.06 51109.10 88888.00 2015-11-18 09:53:36.910 322 16350.82 133.08 51109.11 88888.00 2015-11-18 09:53:37.410 322 16350.80 133.09 51109.10 88888.00 2015-11-18 09:53:37.910 322 16350.84 133.15 51109.09 88888.00 2015-11-18 09:53:38.410 322 16350.83 133.21 51109.10 88888.00 2015-11-18 09:53:38.910 322 16350.79 133.19 51109.10 88888.00 2015-11-18 09:53:39.410 322 16350.80 133.25 51109.13 88888.00 2015-11-18 09:53:39.910 322 16350.79 133.31 51109.26 88888.00 2015-11-18 09:53:40.410 322 16350.79 133.34 51109.29 88888.00 2015-11-18 09:53:40.910 322 16350.79 133.31 51109.29 88888.00 2015-11-18 09:53:41.411 322 16350.79 133.37 51109.29 88888.00 2015-11-18 09:53:41.911 322 16350.77 133.49 51109.30 88888.00 2015-11-18 09:53:42.411 322 16350.74 133.63 51109.34 88888.00 2015-11-18 09:53:42.911 322 16350.70 133.64 51109.29 88888.00 2015-11-18 09:53:43.411 322 16350.73 133.64 51109.30 88888.00 2015-11-18 09:53:43.911 322 16350.69 133.69 51109.29 88888.00 2015-11-18 09:53:44.411 322 16350.69 133.71 51109.25 88888.00 2015-11-18 09:53:44.911 322 16350.66 133.74 51109.25 88888.00 2015-11-18 09:53:45.411 322 16350.65 133.75 51109.26 88888.00 2015-11-18 09:53:45.911 322 16350.69 133.76 51109.32 88888.00 2015-11-18 09:53:46.411 322 16350.74 133.75 51109.39 88888.00 2015-11-18 09:53:46.911 322 16350.68 133.75 51109.44 88888.00 2015-11-18 09:53:47.411 322 16350.70 133.74 51109.33 88888.00 2015-11-18 09:53:47.911 322 16350.76 133.78 51109.29 88888.00 2015-11-18 09:53:48.411 322 16350.75 133.83 51109.28 88888.00 2015-11-18 09:53:48.911 322 16350.75 133.84 51109.30 88888.00 2015-11-18 09:53:49.411 322 16350.82 133.75 51109.26 88888.00 2015-11-18 09:53:49.911 322 16350.85 133.69 51109.25 88888.00 2015-11-18 09:53:50.411 322 16350.88 133.69 51109.23 88888.00 2015-11-18 09:53:50.911 322 16350.89 133.74 51109.17 88888.00 2015-11-18 09:53:51.411 322 16350.91 133.71 51109.17 88888.00 2015-11-18 09:53:51.911 322 16350.95 133.72 51109.19 88888.00 2015-11-18 09:53:52.411 322 16351.01 133.69 51109.22 88888.00 2015-11-18 09:53:52.911 322 16351.06 133.66 51109.27 88888.00 2015-11-18 09:53:53.411 322 16351.14 133.65 51109.24 88888.00 2015-11-18 09:53:53.911 322 16351.20 133.63 51109.20 88888.00 2015-11-18 09:53:54.411 322 16351.26 133.64 51109.22 88888.00 2015-11-18 09:53:54.911 322 16351.26 133.64 51109.17 88888.00 2015-11-18 09:53:55.411 322 16351.29 133.67 51109.18 88888.00 2015-11-18 09:53:55.911 322 16351.32 133.65 51109.20 88888.00 2015-11-18 09:53:56.411 322 16351.35 133.56 51109.30 88888.00 2015-11-18 09:53:56.911 322 16351.33 133.57 51109.29 88888.00 2015-11-18 09:53:57.411 322 16351.39 133.59 51109.28 88888.00 2015-11-18 09:53:57.911 322 16351.42 133.64 51109.28 88888.00 2015-11-18 09:53:58.411 322 16351.46 133.64 51109.28 88888.00 2015-11-18 09:53:58.911 322 16351.45 133.63 51109.23 88888.00 2015-11-18 09:53:59.411 322 16351.41 133.61 51109.22 88888.00 2015-11-18 09:53:59.911 322 16351.40 133.63 51109.18 88888.00 2015-11-18 09:54:00.411 322 16351.42 133.72 51109.16 88888.00 2015-11-18 09:54:00.911 322 16351.44 133.72 51109.17 88888.00 2015-11-18 09:54:01.411 322 16351.45 133.71 51109.14 88888.00 2015-11-18 09:54:01.911 322 16351.46 133.75 51109.14 88888.00 2015-11-18 09:54:02.411 322 16351.47 133.80 51109.16 88888.00 2015-11-18 09:54:02.911 322 16351.51 133.83 51109.17 88888.00 2015-11-18 09:54:03.411 322 16351.51 133.90 51109.18 88888.00 2015-11-18 09:54:03.911 322 16351.48 133.89 51109.16 88888.00 2015-11-18 09:54:04.411 322 16351.45 133.91 51109.09 88888.00 2015-11-18 09:54:04.911 322 16351.42 133.92 51109.05 88888.00 2015-11-18 09:54:05.411 322 16351.42 133.93 51109.06 88888.00 2015-11-18 09:54:05.911 322 16351.45 133.96 51109.08 88888.00 2015-11-18 09:54:06.411 322 16351.42 134.02 51109.11 88888.00 2015-11-18 09:54:06.911 322 16351.44 134.08 51109.10 88888.00 2015-11-18 09:54:07.411 322 16351.45 134.06 51109.10 88888.00 2015-11-18 09:54:07.911 322 16351.44 134.06 51109.15 88888.00 2015-11-18 09:54:08.411 322 16351.44 134.12 51109.17 88888.00 2015-11-18 09:54:08.911 322 16351.45 134.12 51109.17 88888.00 2015-11-18 09:54:09.411 322 16351.45 134.19 51109.13 88888.00 2015-11-18 09:54:09.911 322 16351.48 134.26 51109.10 88888.00 2015-11-18 09:54:10.411 322 16351.48 134.19 51109.10 88888.00 2015-11-18 09:54:10.911 322 16351.46 134.17 51109.13 88888.00 2015-11-18 09:54:11.411 322 16351.46 134.16 51109.20 88888.00 2015-11-18 09:54:11.911 322 16351.48 134.15 51109.20 88888.00 2015-11-18 09:54:12.411 322 16351.49 134.16 51109.22 88888.00 2015-11-18 09:54:12.911 322 16351.48 134.19 51109.23 88888.00 2015-11-18 09:54:13.411 322 16351.56 134.21 51109.16 88888.00 2015-11-18 09:54:13.911 322 16351.60 134.26 51109.11 88888.00 2015-11-18 09:54:14.411 322 16351.64 134.28 51109.15 88888.00 2015-11-18 09:54:14.911 322 16351.60 134.29 51109.20 88888.00 2015-11-18 09:54:15.411 322 16351.60 134.33 51109.16 88888.00 2015-11-18 09:54:15.911 322 16351.60 134.37 51109.11 88888.00 2015-11-18 09:54:16.412 322 16351.60 134.37 51109.15 88888.00 2015-11-18 09:54:16.912 322 16351.62 134.38 51109.18 88888.00 2015-11-18 09:54:17.412 322 16351.62 134.39 51109.20 88888.00 2015-11-18 09:54:17.912 322 16351.63 134.42 51109.24 88888.00 2015-11-18 09:54:18.412 322 16351.70 134.42 51109.19 88888.00 2015-11-18 09:54:18.912 322 16351.73 134.45 51109.16 88888.00 2015-11-18 09:54:19.412 322 16351.71 134.47 51109.22 88888.00 2015-11-18 09:54:19.912 322 16351.74 134.51 51109.19 88888.00 2015-11-18 09:54:20.412 322 16351.75 134.55 51109.22 88888.00 2015-11-18 09:54:20.912 322 16351.80 134.56 51109.22 88888.00 2015-11-18 09:54:21.412 322 16351.80 134.63 51109.17 88888.00 2015-11-18 09:54:21.912 322 16351.85 134.68 51109.17 88888.00 2015-11-18 09:54:22.412 322 16351.86 134.69 51109.14 88888.00 2015-11-18 09:54:22.912 322 16351.89 134.68 51109.13 88888.00 2015-11-18 09:54:23.412 322 16351.90 134.74 51109.13 88888.00 2015-11-18 09:54:23.912 322 16351.91 134.82 51109.17 88888.00 2015-11-18 09:54:24.412 322 16351.93 134.83 51109.24 88888.00 2015-11-18 09:54:24.912 322 16351.91 134.89 51109.28 88888.00 2015-11-18 09:54:25.412 322 16351.95 134.91 51109.22 88888.00 2015-11-18 09:54:25.912 322 16352.04 134.93 51109.15 88888.00 2015-11-18 09:54:26.412 322 16352.11 134.95 51109.15 88888.00 2015-11-18 09:54:26.912 322 16352.08 134.94 51109.11 88888.00 2015-11-18 09:54:27.412 322 16352.07 135.00 51109.22 88888.00 2015-11-18 09:54:27.912 322 16352.09 135.00 51109.25 88888.00 2015-11-18 09:54:28.412 322 16352.07 134.99 51109.27 88888.00 2015-11-18 09:54:28.912 322 16352.09 135.04 51109.27 88888.00 2015-11-18 09:54:29.412 322 16352.12 135.06 51109.25 88888.00 2015-11-18 09:54:29.912 322 16352.14 135.06 51109.25 88888.00 2015-11-18 09:54:30.412 322 16352.14 135.06 51109.29 88888.00 2015-11-18 09:54:30.912 322 16352.14 135.08 51109.27 88888.00 2015-11-18 09:54:31.412 322 16352.11 135.11 51109.25 88888.00 2015-11-18 09:54:31.912 322 16352.12 135.13 51109.25 88888.00 2015-11-18 09:54:32.412 322 16352.15 135.09 51109.26 88888.00 2015-11-18 09:54:32.912 322 16352.14 135.04 51109.28 88888.00 2015-11-18 09:54:33.412 322 16352.14 135.07 51109.30 88888.00 2015-11-18 09:54:33.912 322 16352.16 135.07 51109.32 88888.00 2015-11-18 09:54:34.412 322 16352.09 135.09 51109.23 88888.00 2015-11-18 09:54:34.912 322 16352.06 135.09 51109.25 88888.00 2015-11-18 09:54:35.412 322 16352.09 135.07 51109.25 88888.00 2015-11-18 09:54:35.912 322 16352.14 135.07 51109.23 88888.00 2015-11-18 09:54:36.412 322 16352.14 135.03 51109.19 88888.00 2015-11-18 09:54:36.912 322 16352.12 135.04 51109.19 88888.00 2015-11-18 09:54:37.412 322 16352.14 135.04 51109.23 88888.00 2015-11-18 09:54:37.912 322 16352.14 135.07 51109.25 88888.00 2015-11-18 09:54:38.412 322 16352.12 135.09 51109.28 88888.00 2015-11-18 09:54:38.912 322 16352.12 135.05 51109.26 88888.00 2015-11-18 09:54:39.412 322 16352.17 134.98 51109.26 88888.00 2015-11-18 09:54:39.912 322 16352.14 134.97 51109.28 88888.00 2015-11-18 09:54:40.412 322 16352.08 134.96 51109.30 88888.00 2015-11-18 09:54:40.912 322 16352.07 134.93 51109.29 88888.00 2015-11-18 09:54:41.412 322 16352.07 134.89 51109.25 88888.00 2015-11-18 09:54:41.912 322 16352.06 134.94 51109.32 88888.00 2015-11-18 09:54:42.412 322 16352.10 134.88 51109.34 88888.00 2015-11-18 09:54:42.912 322 16352.11 134.91 51109.34 88888.00 2015-11-18 09:54:43.412 322 16352.07 134.91 51109.37 88888.00 2015-11-18 09:54:43.912 322 16352.01 134.98 51109.34 88888.00 2015-11-18 09:54:44.412 322 16351.94 134.96 51109.32 88888.00 2015-11-18 09:54:44.912 322 16351.95 134.91 51109.34 88888.00 2015-11-18 09:54:45.412 322 16351.95 134.94 51109.28 88888.00 2015-11-18 09:54:45.912 322 16351.90 134.95 51109.27 88888.00 2015-11-18 09:54:46.413 322 16351.84 134.99 51109.32 88888.00 2015-11-18 09:54:46.913 322 16351.77 135.04 51109.33 88888.00 2015-11-18 09:54:47.413 322 16351.76 135.09 51109.29 88888.00 2015-11-18 09:54:47.913 322 16351.77 135.07 51109.25 88888.00 2015-11-18 09:54:48.413 322 16351.73 135.04 51109.29 88888.00 2015-11-18 09:54:48.913 322 16351.70 135.07 51109.30 88888.00 2015-11-18 09:54:49.413 322 16351.65 135.08 51109.28 88888.00 2015-11-18 09:54:49.913 322 16351.59 135.07 51109.33 88888.00 2015-11-18 09:54:50.413 322 16351.51 135.09 51109.32 88888.00 2015-11-18 09:54:50.913 322 16351.49 135.09 51109.27 88888.00 2015-11-18 09:54:51.413 322 16351.46 135.17 51109.28 88888.00 2015-11-18 09:54:51.913 322 16351.47 135.20 51109.27 88888.00 2015-11-18 09:54:52.413 322 16351.45 135.21 51109.23 88888.00 2015-11-18 09:54:52.913 322 16351.40 135.22 51109.27 88888.00 2015-11-18 09:54:53.413 322 16351.40 135.21 51109.34 88888.00 2015-11-18 09:54:53.913 322 16351.44 135.17 51109.37 88888.00 2015-11-18 09:54:54.413 322 16351.46 135.13 51109.35 88888.00 2015-11-18 09:54:54.913 322 16351.48 135.11 51109.29 88888.00 2015-11-18 09:54:55.413 322 16351.51 135.06 51109.32 88888.00 2015-11-18 09:54:55.913 322 16351.51 135.04 51109.35 88888.00 2015-11-18 09:54:56.413 322 16351.56 135.04 51109.34 88888.00 2015-11-18 09:54:56.913 322 16351.62 135.00 51109.29 88888.00 2015-11-18 09:54:57.413 322 16351.68 134.99 51109.32 88888.00 2015-11-18 09:54:57.913 322 16351.70 134.91 51109.33 88888.00 2015-11-18 09:54:58.413 322 16351.73 134.86 51109.37 88888.00 2015-11-18 09:54:58.913 322 16351.73 134.82 51109.37 88888.00 2015-11-18 09:54:59.413 322 16351.73 134.80 51109.38 88888.00 2015-11-18 09:54:59.913 322 16351.75 134.78 51109.43 88888.00 2015-11-18 09:55:00.413 322 16351.77 134.69 51109.41 88888.00 2015-11-18 09:55:00.913 322 16351.83 134.61 51109.41 88888.00 2015-11-18 09:55:01.413 322 16351.89 134.51 51109.44 88888.00 2015-11-18 09:55:01.913 322 16351.89 134.48 51109.42 88888.00 2015-11-18 09:55:02.413 322 16351.92 134.41 51109.38 88888.00 2015-11-18 09:55:02.913 322 16351.95 134.41 51109.33 88888.00 2015-11-18 09:55:03.413 322 16351.94 134.39 51109.37 88888.00 2015-11-18 09:55:03.913 322 16351.98 134.35 51109.35 88888.00 2015-11-18 09:55:04.413 322 16352.01 134.32 51109.33 88888.00 2015-11-18 09:55:04.913 322 16352.06 134.22 51109.32 88888.00 2015-11-18 09:55:05.413 322 16352.06 134.24 51109.39 88888.00 2015-11-18 09:55:05.913 322 16352.06 134.19 51109.43 88888.00 2015-11-18 09:55:06.413 322 16352.04 134.15 51109.46 88888.00 2015-11-18 09:55:06.913 322 16352.10 134.18 51109.47 88888.00 2015-11-18 09:55:07.413 322 16352.10 134.18 51109.44 88888.00 2015-11-18 09:55:07.913 322 16352.10 134.12 51109.42 88888.00 2015-11-18 09:55:08.413 322 16352.09 134.12 51109.38 88888.00 2015-11-18 09:55:08.913 322 16352.02 134.07 51109.37 88888.00 2015-11-18 09:55:09.413 322 16352.00 134.07 51109.38 88888.00 2015-11-18 09:55:09.913 322 16351.99 134.04 51109.43 88888.00 2015-11-18 09:55:10.413 322 16351.99 134.08 51109.51 88888.00 2015-11-18 09:55:10.913 322 16351.99 134.08 51109.52 88888.00 2015-11-18 09:55:11.413 322 16351.98 134.04 51109.46 88888.00 2015-11-18 09:55:11.913 322 16352.00 134.04 51109.45 88888.00 2015-11-18 09:55:12.413 322 16351.97 134.02 51109.51 88888.00 2015-11-18 09:55:12.913 322 16351.93 134.02 51109.54 88888.00 2015-11-18 09:55:13.413 322 16351.93 134.07 51109.55 88888.00 2015-11-18 09:55:13.913 322 16351.88 134.10 51109.52 88888.00 2015-11-18 09:55:14.413 322 16351.89 134.12 51109.51 88888.00 2015-11-18 09:55:14.913 322 16351.93 134.09 51109.47 88888.00 2015-11-18 09:55:15.413 322 16351.95 134.06 51109.46 88888.00 2015-11-18 09:55:15.913 322 16351.97 134.03 51109.42 88888.00 2015-11-18 09:55:16.404 322 16351.94 134.00 51109.41 88888.00 2015-11-18 09:55:16.904 322 16351.91 134.00 51109.42 88888.00 2015-11-18 09:55:17.404 322 16351.86 133.94 51109.34 88888.00 2015-11-18 09:55:17.904 322 16351.86 133.90 51109.33 88888.00 2015-11-18 09:55:18.404 322 16351.89 133.86 51109.29 88888.00 2015-11-18 09:55:18.904 322 16351.88 133.83 51109.30 88888.00 2015-11-18 09:55:19.404 322 16351.90 133.84 51109.37 88888.00 2015-11-18 09:55:19.904 322 16351.91 133.83 51109.41 88888.00 2015-11-18 09:55:20.404 322 16351.91 133.80 51109.44 88888.00 2015-11-18 09:55:20.904 322 16351.91 133.78 51109.52 88888.00 2015-11-18 09:55:21.404 322 16351.84 133.77 51109.57 88888.00 2015-11-18 09:55:21.904 322 16351.83 133.80 51109.47 88888.00 2015-11-18 09:55:22.404 322 16351.81 133.76 51109.37 88888.00 2015-11-18 09:55:22.904 322 16351.81 133.77 51109.30 88888.00 2015-11-18 09:55:23.404 322 16351.80 133.74 51109.30 88888.00 2015-11-18 09:55:23.904 322 16351.85 133.71 51109.34 88888.00 2015-11-18 09:55:24.404 322 16351.83 133.75 51109.38 88888.00 2015-11-18 09:55:24.904 322 16351.83 133.68 51109.38 88888.00 2015-11-18 09:55:25.404 322 16351.85 133.61 51109.38 88888.00 2015-11-18 09:55:25.904 322 16351.84 133.61 51109.34 88888.00 2015-11-18 09:55:26.404 322 16351.77 133.58 51109.30 88888.00 2015-11-18 09:55:26.904 322 16351.77 133.56 51109.35 88888.00 2015-11-18 09:55:27.404 322 16351.81 133.52 51109.36 88888.00 2015-11-18 09:55:27.904 322 16351.83 133.46 51109.36 88888.00 2015-11-18 09:55:28.404 322 16351.84 133.43 51109.36 88888.00 2015-11-18 09:55:28.904 322 16351.82 133.42 51109.33 88888.00 2015-11-18 09:55:29.404 322 16351.88 133.43 51109.37 88888.00 2015-11-18 09:55:29.904 322 16351.86 133.45 51109.41 88888.00 2015-11-18 09:55:30.404 322 16351.85 133.40 51109.43 88888.00 2015-11-18 09:55:30.904 322 16351.88 133.42 51109.45 88888.00 2015-11-18 09:55:31.404 322 16351.90 133.40 51109.48 88888.00 2015-11-18 09:55:31.904 322 16351.90 133.37 51109.50 88888.00 2015-11-18 09:55:32.404 322 16351.89 133.39 51109.44 88888.00 2015-11-18 09:55:32.904 322 16351.85 133.37 51109.44 88888.00 2015-11-18 09:55:33.404 322 16351.84 133.35 51109.42 88888.00 2015-11-18 09:55:33.904 322 16351.88 133.30 51109.41 88888.00 2015-11-18 09:55:34.404 322 16351.88 133.23 51109.43 88888.00 2015-11-18 09:55:34.904 322 16351.85 133.26 51109.43 88888.00 2015-11-18 09:55:35.404 322 16351.83 133.22 51109.45 88888.00 2015-11-18 09:55:35.904 322 16351.83 133.22 51109.51 88888.00 2015-11-18 09:55:36.404 322 16351.83 133.25 51109.48 88888.00 2015-11-18 09:55:36.904 322 16351.86 133.25 51109.43 88888.00 2015-11-18 09:55:37.404 322 16351.88 133.24 51109.43 88888.00 2015-11-18 09:55:37.904 322 16351.85 133.15 51109.51 88888.00 2015-11-18 09:55:38.404 322 16351.88 133.14 51109.53 88888.00 2015-11-18 09:55:38.904 322 16351.92 133.19 51109.51 88888.00 2015-11-18 09:55:39.404 322 16351.93 133.11 51109.48 88888.00 2015-11-18 09:55:39.904 322 16351.91 133.07 51109.44 88888.00 2015-11-18 09:55:40.404 322 16351.90 133.06 51109.41 88888.00 2015-11-18 09:55:40.904 322 16351.91 133.07 51109.42 88888.00 2015-11-18 09:55:41.404 322 16351.88 133.07 51109.47 88888.00 2015-11-18 09:55:41.904 322 16351.90 133.05 51109.47 88888.00 2015-11-18 09:55:42.404 322 16351.92 133.03 51109.52 88888.00 2015-11-18 09:55:42.904 322 16351.91 133.06 51109.55 88888.00 2015-11-18 09:55:43.404 322 16351.91 133.08 51109.57 88888.00 2015-11-18 09:55:43.904 322 16351.95 133.07 51109.57 88888.00 2015-11-18 09:55:44.404 322 16352.03 133.09 51109.62 88888.00 2015-11-18 09:55:44.904 322 16352.08 132.99 51109.59 88888.00 2015-11-18 09:55:45.404 322 16352.07 132.97 51109.61 88888.00 2015-11-18 09:55:45.904 322 16352.12 132.96 51109.64 88888.00 2015-11-18 09:55:46.404 322 16352.17 132.93 51109.63 88888.00 2015-11-18 09:55:46.904 322 16352.21 132.89 51109.63 88888.00 2015-11-18 09:55:47.404 322 16352.21 132.87 51109.65 88888.00 2015-11-18 09:55:47.904 322 16352.27 132.84 51109.70 88888.00 2015-11-18 09:55:48.404 322 16352.36 132.85 51109.70 88888.00 2015-11-18 09:55:48.904 322 16352.39 132.88 51109.69 88888.00 2015-11-18 09:55:49.404 322 16352.43 132.86 51109.61 88888.00 2015-11-18 09:55:49.904 322 16352.45 132.80 51109.60 88888.00 2015-11-18 09:55:50.404 322 16352.46 132.80 51109.56 88888.00 2015-11-18 09:55:50.904 322 16352.50 132.74 51109.53 88888.00 2015-11-18 09:55:51.405 322 16352.55 132.68 51109.55 88888.00 2015-11-18 09:55:51.905 322 16352.59 132.65 51109.55 88888.00 2015-11-18 09:55:52.405 322 16352.68 132.68 51109.57 88888.00 2015-11-18 09:55:52.905 322 16352.72 132.67 51109.63 88888.00 2015-11-18 09:55:53.405 322 16352.73 132.60 51109.66 88888.00 2015-11-18 09:55:53.905 322 16352.74 132.59 51109.70 88888.00 2015-11-18 09:55:54.405 322 16352.81 132.54 51109.66 88888.00 2015-11-18 09:55:54.905 322 16352.89 132.48 51109.68 88888.00 2015-11-18 09:55:55.405 322 16352.94 132.47 51109.66 88888.00 2015-11-18 09:55:55.905 322 16352.95 132.38 51109.57 88888.00 2015-11-18 09:55:56.405 322 16352.97 132.32 51109.55 88888.00 2015-11-18 09:55:56.905 322 16352.97 132.25 51109.59 88888.00 2015-11-18 09:55:57.405 322 16352.98 132.26 51109.60 88888.00 2015-11-18 09:55:57.905 322 16353.00 132.29 51109.61 88888.00 2015-11-18 09:55:58.405 322 16353.03 132.28 51109.57 88888.00 2015-11-18 09:55:58.905 322 16353.00 132.25 51109.66 88888.00 2015-11-18 09:55:59.405 322 16353.03 132.23 51109.63 88888.00 2015-11-18 09:55:59.905 322 16353.06 132.23 51109.60 88888.00 2015-11-18 09:56:00.405 322 16353.07 132.20 51109.63 88888.00 2015-11-18 09:56:00.905 322 16353.07 132.24 51109.69 88888.00 2015-11-18 09:56:01.405 322 16353.11 132.28 51109.66 88888.00 2015-11-18 09:56:01.905 322 16353.11 132.29 51109.69 88888.00 2015-11-18 09:56:02.405 322 16353.13 132.26 51109.66 88888.00 2015-11-18 09:56:02.905 322 16353.16 132.20 51109.66 88888.00 2015-11-18 09:56:03.405 322 16353.17 132.19 51109.70 88888.00 2015-11-18 09:56:03.905 322 16353.18 132.21 51109.70 88888.00 2015-11-18 09:56:04.405 322 16353.17 132.25 51109.70 88888.00 2015-11-18 09:56:04.905 322 16353.15 132.28 51109.71 88888.00 2015-11-18 09:56:05.405 322 16353.18 132.27 51109.75 88888.00 2015-11-18 09:56:05.905 322 16353.17 132.29 51109.73 88888.00 2015-11-18 09:56:06.405 322 16353.15 132.30 51109.70 88888.00 2015-11-18 09:56:06.905 322 16353.16 132.34 51109.71 88888.00 2015-11-18 09:56:07.405 322 16353.15 132.29 51109.73 88888.00 2015-11-18 09:56:07.905 322 16353.15 132.34 51109.68 88888.00 2015-11-18 09:56:08.405 322 16353.15 132.35 51109.69 88888.00 2015-11-18 09:56:08.905 322 16353.16 132.35 51109.65 88888.00 2015-11-18 09:56:09.405 322 16353.22 132.30 51109.65 88888.00 2015-11-18 09:56:09.905 322 16353.27 132.26 51109.73 88888.00 2015-11-18 09:56:10.405 322 16353.30 132.23 51109.79 88888.00 2015-11-18 09:56:10.905 322 16353.32 132.15 51109.79 88888.00 2015-11-18 09:56:11.405 322 16353.34 132.11 51109.78 88888.00 2015-11-18 09:56:11.905 322 16353.38 132.10 51109.78 88888.00 2015-11-18 09:56:12.405 322 16353.44 132.06 51109.82 88888.00 2015-11-18 09:56:12.905 322 16353.47 132.01 51109.82 88888.00 2015-11-18 09:56:13.405 322 16353.52 131.93 51109.78 88888.00 2015-11-18 09:56:13.905 322 16353.57 131.90 51109.73 88888.00 2015-11-18 09:56:14.405 322 16353.61 131.83 51109.73 88888.00 2015-11-18 09:56:14.905 322 16353.64 131.81 51109.71 88888.00 2015-11-18 09:56:15.405 322 16353.74 131.77 51109.72 88888.00 2015-11-18 09:56:15.905 322 16353.77 131.71 51109.77 88888.00 2015-11-18 09:56:16.405 322 16353.82 131.66 51109.80 88888.00 2015-11-18 09:56:16.905 322 16353.85 131.64 51109.81 88888.00 2015-11-18 09:56:17.405 322 16353.88 131.56 51109.80 88888.00 2015-11-18 09:56:17.905 322 16353.94 131.55 51109.79 88888.00 2015-11-18 09:56:18.405 322 16353.96 131.54 51109.82 88888.00 2015-11-18 09:56:18.905 322 16354.01 131.52 51109.79 88888.00 2015-11-18 09:56:19.405 322 16354.03 131.48 51109.82 88888.00 2015-11-18 09:56:19.905 322 16354.03 131.50 51109.87 88888.00 2015-11-18 09:56:20.405 322 16354.01 131.46 51109.78 88888.00 2015-11-18 09:56:20.905 322 16353.96 131.45 51109.72 88888.00 2015-11-18 09:56:21.406 322 16353.95 131.48 51109.78 88888.00 2015-11-18 09:56:21.906 322 16354.01 131.50 51109.81 88888.00 2015-11-18 09:56:22.406 322 16354.02 131.47 51109.78 88888.00 2015-11-18 09:56:22.906 322 16354.02 131.41 51109.77 88888.00 2015-11-18 09:56:23.406 322 16354.01 131.42 51109.77 88888.00 2015-11-18 09:56:23.906 322 16354.02 131.45 51109.71 88888.00 2015-11-18 09:56:24.406 322 16353.97 131.46 51109.63 88888.00 2015-11-18 09:56:24.906 322 16353.99 131.45 51109.60 88888.00 2015-11-18 09:56:25.406 322 16354.01 131.45 51109.66 88888.00 2015-11-18 09:56:25.906 322 16353.99 131.47 51109.68 88888.00 2015-11-18 09:56:26.406 322 16353.94 131.40 51109.69 88888.00 2015-11-18 09:56:26.906 322 16353.91 131.45 51109.70 88888.00 2015-11-18 09:56:27.406 322 16353.86 131.39 51109.77 88888.00 2015-11-18 09:56:27.906 322 16353.85 131.39 51109.73 88888.00 2015-11-18 09:56:28.406 322 16353.83 131.42 51109.78 88888.00 2015-11-18 09:56:28.906 322 16353.84 131.45 51109.75 88888.00 2015-11-18 09:56:29.406 322 16353.82 131.48 51109.72 88888.00 2015-11-18 09:56:29.906 322 16353.86 131.46 51109.74 88888.00 2015-11-18 09:56:30.406 322 16353.86 131.49 51109.70 88888.00 2015-11-18 09:56:30.906 322 16353.85 131.48 51109.68 88888.00 2015-11-18 09:56:31.406 322 16353.83 131.42 51109.65 88888.00 2015-11-18 09:56:31.906 322 16353.83 131.48 51109.64 88888.00 2015-11-18 09:56:32.406 322 16353.92 131.47 51109.61 88888.00 2015-11-18 09:56:32.906 322 16353.94 131.45 51109.63 88888.00 2015-11-18 09:56:33.406 322 16354.00 131.41 51109.69 88888.00 2015-11-18 09:56:33.906 322 16354.05 131.39 51109.69 88888.00 2015-11-18 09:56:34.406 322 16354.09 131.36 51109.69 88888.00 2015-11-18 09:56:34.906 322 16354.10 131.39 51109.71 88888.00 2015-11-18 09:56:35.406 322 16354.15 131.32 51109.74 88888.00 2015-11-18 09:56:35.906 322 16354.20 131.25 51109.79 88888.00 2015-11-18 09:56:36.406 322 16354.23 131.17 51109.79 88888.00 2015-11-18 09:56:36.906 322 16354.30 131.20 51109.70 88888.00 2015-11-18 09:56:37.406 322 16354.33 131.20 51109.70 88888.00 2015-11-18 09:56:37.906 322 16354.38 131.16 51109.68 88888.00 2015-11-18 09:56:38.406 322 16354.41 131.11 51109.68 88888.00 2015-11-18 09:56:38.906 322 16354.46 131.10 51109.66 88888.00 2015-11-18 09:56:39.406 322 16354.56 131.07 51109.72 88888.00 2015-11-18 09:56:39.906 322 16354.59 131.02 51109.77 88888.00 2015-11-18 09:56:40.406 322 16354.57 130.97 51109.78 88888.00 2015-11-18 09:56:40.906 322 16354.62 130.91 51109.77 88888.00 2015-11-18 09:56:41.406 322 16354.64 130.84 51109.72 88888.00 2015-11-18 09:56:41.906 322 16354.64 130.80 51109.70 88888.00 2015-11-18 09:56:42.406 322 16354.72 130.80 51109.66 88888.00 2015-11-18 09:56:42.906 322 16354.71 130.77 51109.66 88888.00 2015-11-18 09:56:43.406 322 16354.65 130.78 51109.69 88888.00 2015-11-18 09:56:43.906 322 16354.63 130.78 51109.69 88888.00 2015-11-18 09:56:44.406 322 16354.66 130.78 51109.65 88888.00 2015-11-18 09:56:44.906 322 16354.64 130.72 51109.64 88888.00 2015-11-18 09:56:45.406 322 16354.61 130.73 51109.68 88888.00 2015-11-18 09:56:45.906 322 16354.54 130.73 51109.66 88888.00 2015-11-18 09:56:46.406 322 16354.53 130.70 51109.70 88888.00 2015-11-18 09:56:46.906 322 16354.50 130.72 51109.70 88888.00 2015-11-18 09:56:47.406 322 16354.48 130.73 51109.62 88888.00 2015-11-18 09:56:47.906 322 16354.44 130.70 51109.61 88888.00 2015-11-18 09:56:48.406 322 16354.41 130.67 51109.60 88888.00 2015-11-18 09:56:48.906 322 16354.39 130.64 51109.60 88888.00 2015-11-18 09:56:49.406 322 16354.33 130.73 51109.61 88888.00 2015-11-18 09:56:49.906 322 16354.28 130.71 51109.59 88888.00 2015-11-18 09:56:50.406 322 16354.26 130.74 51109.53 88888.00 2015-11-18 09:56:50.906 322 16354.22 130.77 51109.51 88888.00 2015-11-18 09:56:51.406 322 16354.21 130.76 51109.47 88888.00 2015-11-18 09:56:51.906 322 16354.24 130.76 51109.50 88888.00 2015-11-18 09:56:52.406 322 16354.21 130.74 51109.48 88888.00 2015-11-18 09:56:52.906 322 16354.15 130.81 51109.46 88888.00 2015-11-18 09:56:53.406 322 16354.12 130.84 51109.48 88888.00 2015-11-18 09:56:53.906 322 16354.04 130.86 51109.51 88888.00 2015-11-18 09:56:54.406 322 16354.05 130.89 51109.51 88888.00 2015-11-18 09:56:54.906 322 16354.01 130.98 51109.44 88888.00 2015-11-18 09:56:55.406 322 16353.95 131.00 51109.42 88888.00 2015-11-18 09:56:55.906 322 16353.94 130.99 51109.46 88888.00 2015-11-18 09:56:56.407 322 16353.97 131.03 51109.47 88888.00 2015-11-18 09:56:56.907 322 16353.94 131.00 51109.45 88888.00 2015-11-18 09:56:57.407 322 16353.94 131.02 51109.44 88888.00 2015-11-18 09:56:57.907 322 16353.94 131.04 51109.52 88888.00 2015-11-18 09:56:58.407 322 16353.94 131.04 51109.55 88888.00 2015-11-18 09:56:58.907 322 16353.93 131.04 51109.54 88888.00 2015-11-18 09:56:59.407 322 16353.87 131.04 51109.55 88888.00 2015-11-18 09:56:59.907 322 16353.86 131.06 51109.52 88888.00 2015-11-18 09:57:00.407 322 16353.83 131.07 51109.54 88888.00 2015-11-18 09:57:00.907 322 16353.86 131.10 51109.55 88888.00 2015-11-18 09:57:01.407 322 16353.87 131.06 51109.56 88888.00 2015-11-18 09:57:01.907 322 16353.82 131.08 51109.56 88888.00 2015-11-18 09:57:02.407 322 16353.78 131.12 51109.60 88888.00 2015-11-18 09:57:02.907 322 16353.77 131.13 51109.63 88888.00 2015-11-18 09:57:03.407 322 16353.78 131.14 51109.68 88888.00 2015-11-18 09:57:03.907 322 16353.80 131.12 51109.65 88888.00 2015-11-18 09:57:04.407 322 16353.84 131.07 51109.64 88888.00 2015-11-18 09:57:04.907 322 16353.79 131.03 51109.64 88888.00 2015-11-18 09:57:05.407 322 16353.77 131.05 51109.61 88888.00 2015-11-18 09:57:05.907 322 16353.78 131.02 51109.63 88888.00 2015-11-18 09:57:06.407 322 16353.85 130.97 51109.68 88888.00 2015-11-18 09:57:06.907 322 16353.88 130.95 51109.70 88888.00 2015-11-18 09:57:07.407 322 16353.87 130.88 51109.69 88888.00 2015-11-18 09:57:07.907 322 16353.91 130.85 51109.65 88888.00 2015-11-18 09:57:08.407 322 16353.91 130.82 51109.69 88888.00 2015-11-18 09:57:08.907 322 16353.88 130.85 51109.72 88888.00 2015-11-18 09:57:09.407 322 16353.86 130.76 51109.70 88888.00 2015-11-18 09:57:09.907 322 16353.87 130.69 51109.64 88888.00 2015-11-18 09:57:10.407 322 16353.93 130.68 51109.61 88888.00 2015-11-18 09:57:10.907 322 16353.92 130.70 51109.65 88888.00 2015-11-18 09:57:11.407 322 16353.92 130.72 51109.70 88888.00 2015-11-18 09:57:11.907 322 16353.94 130.69 51109.68 88888.00 2015-11-18 09:57:12.407 322 16353.97 130.64 51109.70 88888.00 2015-11-18 09:57:12.907 322 16353.99 130.62 51109.68 88888.00 2015-11-18 09:57:13.407 322 16353.96 130.62 51109.70 88888.00 2015-11-18 09:57:13.907 322 16353.96 130.56 51109.68 88888.00 2015-11-18 09:57:14.407 322 16354.01 130.60 51109.63 88888.00 2015-11-18 09:57:14.907 322 16354.03 130.59 51109.63 88888.00 2015-11-18 09:57:15.407 322 16354.01 130.55 51109.64 88888.00 2015-11-18 09:57:15.907 322 16353.99 130.56 51109.66 88888.00 2015-11-18 09:57:16.407 322 16353.94 130.58 51109.72 88888.00 2015-11-18 09:57:16.907 322 16353.95 130.58 51109.70 88888.00 2015-11-18 09:57:17.407 322 16353.94 130.61 51109.68 88888.00 2015-11-18 09:57:17.907 322 16353.92 130.67 51109.63 88888.00 2015-11-18 09:57:18.407 322 16353.91 130.69 51109.64 88888.00 2015-11-18 09:57:18.907 322 16353.87 130.72 51109.69 88888.00 2015-11-18 09:57:19.407 322 16353.84 130.70 51109.70 88888.00 2015-11-18 09:57:19.907 322 16353.85 130.73 51109.73 88888.00 2015-11-18 09:57:20.407 322 16353.83 130.72 51109.69 88888.00 2015-11-18 09:57:20.907 322 16353.79 130.72 51109.69 88888.00 2015-11-18 09:57:21.407 322 16353.78 130.77 51109.68 88888.00 2015-11-18 09:57:21.907 322 16353.78 130.74 51109.69 88888.00 2015-11-18 09:57:22.407 322 16353.76 130.81 51109.65 88888.00 2015-11-18 09:57:22.907 322 16353.70 130.78 51109.63 88888.00 2015-11-18 09:57:23.407 322 16353.67 130.79 51109.59 88888.00 2015-11-18 09:57:23.907 322 16353.69 130.84 51109.59 88888.00 2015-11-18 09:57:24.407 322 16353.74 130.86 51109.60 88888.00 2015-11-18 09:57:24.907 322 16353.73 130.85 51109.60 88888.00 2015-11-18 09:57:25.407 322 16353.73 130.85 51109.61 88888.00 2015-11-18 09:57:25.907 322 16353.70 130.84 51109.70 88888.00 2015-11-18 09:57:26.408 322 16353.69 130.81 51109.71 88888.00 2015-11-18 09:57:26.908 322 16353.70 130.85 51109.74 88888.00 2015-11-18 09:57:27.408 322 16353.70 130.87 51109.72 88888.00 2015-11-18 09:57:27.908 322 16353.76 130.81 51109.71 88888.00 2015-11-18 09:57:28.408 322 16353.79 130.85 51109.73 88888.00 2015-11-18 09:57:28.908 322 16353.84 130.85 51109.71 88888.00 2015-11-18 09:57:29.408 322 16353.85 130.86 51109.73 88888.00 2015-11-18 09:57:29.908 322 16353.86 130.88 51109.75 88888.00 2015-11-18 09:57:30.408 322 16353.88 130.85 51109.68 88888.00 2015-11-18 09:57:30.908 322 16353.92 130.86 51109.66 88888.00 2015-11-18 09:57:31.408 322 16353.92 130.85 51109.70 88888.00 2015-11-18 09:57:31.908 322 16353.97 130.77 51109.73 88888.00 2015-11-18 09:57:32.408 322 16353.96 130.80 51109.68 88888.00 2015-11-18 09:57:32.908 322 16353.96 130.84 51109.70 88888.00 2015-11-18 09:57:33.408 322 16354.00 130.78 51109.70 88888.00 2015-11-18 09:57:33.908 322 16354.05 130.69 51109.72 88888.00 2015-11-18 09:57:34.408 322 16354.12 130.68 51109.80 88888.00 2015-11-18 09:57:34.908 322 16354.11 130.68 51109.80 88888.00 2015-11-18 09:57:35.408 322 16354.17 130.61 51109.79 88888.00 2015-11-18 09:57:35.908 322 16354.22 130.54 51109.77 88888.00 2015-11-18 09:57:36.408 322 16354.26 130.51 51109.80 88888.00 2015-11-18 09:57:36.908 322 16354.27 130.52 51109.82 88888.00 2015-11-18 09:57:37.408 322 16354.29 130.49 51109.80 88888.00 2015-11-18 09:57:37.908 322 16354.32 130.47 51109.81 88888.00 2015-11-18 09:57:38.408 322 16354.35 130.42 51109.83 88888.00 2015-11-18 09:57:38.908 322 16354.39 130.35 51109.81 88888.00 2015-11-18 09:57:39.408 322 16354.38 130.30 51109.73 88888.00 2015-11-18 09:57:39.908 322 16354.41 130.25 51109.74 88888.00 2015-11-18 09:57:40.408 322 16354.46 130.23 51109.73 88888.00 2015-11-18 09:57:40.908 322 16354.44 130.19 51109.75 88888.00 2015-11-18 09:57:41.408 322 16354.50 130.17 51109.78 88888.00 2015-11-18 09:57:41.908 322 16354.53 130.10 51109.79 88888.00 2015-11-18 09:57:42.408 322 16354.55 130.03 51109.78 88888.00 2015-11-18 09:57:42.908 322 16354.57 130.02 51109.81 88888.00 2015-11-18 09:57:43.408 322 16354.59 130.01 51109.83 88888.00 2015-11-18 09:57:43.908 322 16354.65 130.03 51109.83 88888.00 2015-11-18 09:57:44.408 322 16354.59 130.01 51109.81 88888.00 2015-11-18 09:57:44.908 322 16354.59 129.99 51109.82 88888.00 2015-11-18 09:57:45.408 322 16354.58 129.94 51109.80 88888.00 2015-11-18 09:57:45.908 322 16354.52 129.87 51109.79 88888.00 2015-11-18 09:57:46.408 322 16354.54 129.85 51109.79 88888.00 2015-11-18 09:57:46.908 322 16354.59 129.84 51109.79 88888.00 2015-11-18 09:57:47.408 322 16354.57 129.75 51109.71 88888.00 2015-11-18 09:57:47.908 322 16354.57 129.75 51109.69 88888.00 2015-11-18 09:57:48.408 322 16354.56 129.80 51109.75 88888.00 2015-11-18 09:57:48.908 322 16354.50 129.78 51109.77 88888.00 2015-11-18 09:57:49.408 322 16354.47 129.77 51109.79 88888.00 2015-11-18 09:57:49.908 322 16354.44 129.76 51109.72 88888.00 2015-11-18 09:57:50.408 322 16354.39 129.81 51109.71 88888.00 2015-11-18 09:57:50.908 322 16354.35 129.82 51109.74 88888.00 2015-11-18 09:57:51.408 322 16354.35 129.85 51109.75 88888.00 2015-11-18 09:57:51.908 322 16354.30 129.87 51109.74 88888.00 2015-11-18 09:57:52.408 322 16354.23 129.89 51109.72 88888.00 2015-11-18 09:57:52.908 322 16354.18 129.87 51109.69 88888.00 2015-11-18 09:57:53.408 322 16354.19 129.87 51109.68 88888.00 2015-11-18 09:57:53.908 322 16354.13 129.91 51109.68 88888.00 2015-11-18 09:57:54.408 322 16354.08 129.92 51109.65 88888.00 2015-11-18 09:57:54.908 322 16354.03 129.91 51109.61 88888.00 2015-11-18 09:57:55.408 322 16354.01 129.87 51109.64 88888.00 2015-11-18 09:57:55.908 322 16353.94 129.85 51109.59 88888.00 2015-11-18 09:57:56.409 322 16353.91 129.85 51109.63 88888.00 2015-11-18 09:57:56.909 322 16353.89 129.90 51109.62 88888.00 2015-11-18 09:57:57.409 322 16353.92 129.85 51109.61 88888.00 2015-11-18 09:57:57.909 322 16353.88 129.78 51109.60 88888.00 2015-11-18 09:57:58.409 322 16353.88 129.81 51109.61 88888.00 2015-11-18 09:57:58.909 322 16353.91 129.87 51109.60 88888.00 2015-11-18 09:57:59.409 322 16353.94 129.86 51109.59 88888.00 2015-11-18 09:57:59.909 322 16353.87 129.81 51109.57 88888.00 2015-11-18 09:58:00.409 322 16353.91 129.77 51109.60 88888.00 2015-11-18 09:58:00.909 322 16353.93 129.72 51109.63 88888.00 2015-11-18 09:58:01.409 322 16353.93 129.68 51109.65 88888.00 2015-11-18 09:58:01.909 322 16353.96 129.67 51109.60 88888.00 2015-11-18 09:58:02.409 322 16354.03 129.63 51109.54 88888.00 2015-11-18 09:58:02.909 322 16354.05 129.58 51109.54 88888.00 2015-11-18 09:58:03.409 322 16354.10 129.56 51109.52 88888.00 2015-11-18 09:58:03.909 322 16354.11 129.48 51109.54 88888.00 2015-11-18 09:58:04.409 322 16354.11 129.40 51109.52 88888.00 2015-11-18 09:58:04.909 322 16354.15 129.34 51109.46 88888.00 2015-11-18 09:58:05.409 322 16354.14 129.31 51109.53 88888.00 2015-11-18 09:58:05.909 322 16354.21 129.37 51109.53 88888.00 2015-11-18 09:58:06.409 322 16354.21 129.31 51109.45 88888.00 2015-11-18 09:58:06.909 322 16354.17 129.30 51109.46 88888.00 2015-11-18 09:58:07.409 322 16354.22 129.33 51109.50 88888.00 2015-11-18 09:58:07.909 322 16354.23 129.28 51109.45 88888.00 2015-11-18 09:58:08.409 322 16354.23 129.24 51109.47 88888.00 2015-11-18 09:58:08.909 322 16354.21 129.22 51109.43 88888.00 2015-11-18 09:58:09.409 322 16354.19 129.16 51109.43 88888.00 2015-11-18 09:58:09.909 322 16354.20 129.11 51109.44 88888.00 2015-11-18 09:58:10.409 322 16354.21 129.07 51109.47 88888.00 2015-11-18 09:58:10.909 322 16354.18 129.03 51109.47 88888.00 2015-11-18 09:58:11.409 322 16354.15 129.05 51109.45 88888.00 2015-11-18 09:58:11.909 322 16354.11 129.12 51109.42 88888.00 2015-11-18 09:58:12.409 322 16354.08 129.14 51109.42 88888.00 2015-11-18 09:58:12.909 322 16354.04 129.12 51109.50 88888.00 2015-11-18 09:58:13.409 322 16354.02 129.06 51109.46 88888.00 2015-11-18 09:58:13.909 322 16354.00 129.08 51109.45 88888.00 2015-11-18 09:58:14.409 322 16353.95 129.13 51109.42 88888.00 2015-11-18 09:58:14.909 322 16353.93 129.15 51109.36 88888.00 2015-11-18 09:58:15.409 322 16353.89 129.20 51109.42 88888.00 2015-11-18 09:58:15.909 322 16353.85 129.16 51109.46 88888.00 2015-11-18 09:58:16.409 322 16353.78 129.15 51109.53 88888.00 2015-11-18 09:58:16.909 322 16353.73 129.28 51109.51 88888.00 2015-11-18 09:58:17.409 322 16353.69 129.31 51109.43 88888.00 2015-11-18 09:58:17.909 322 16353.62 129.30 51109.43 88888.00 2015-11-18 09:58:18.409 322 16353.59 129.31 51109.43 88888.00 2015-11-18 09:58:18.909 322 16353.53 129.30 51109.35 88888.00 2015-11-18 09:58:19.409 322 16353.43 129.32 51109.36 88888.00 2015-11-18 09:58:19.909 322 16353.40 129.36 51109.32 88888.00 2015-11-18 09:58:20.409 322 16353.42 129.37 51109.33 88888.00 2015-11-18 09:58:20.909 322 16353.43 129.41 51109.36 88888.00 2015-11-18 09:58:21.409 322 16353.38 129.42 51109.32 88888.00 2015-11-18 09:58:21.909 322 16353.34 129.40 51109.23 88888.00 2015-11-18 09:58:22.409 322 16353.39 129.36 51109.22 88888.00 2015-11-18 09:58:22.909 322 16353.36 129.38 51109.20 88888.00 2015-11-18 09:58:23.409 322 16353.35 129.40 51109.27 88888.00 2015-11-18 09:58:23.909 322 16353.32 129.42 51109.34 88888.00 2015-11-18 09:58:24.409 322 16353.34 129.45 51109.29 88888.00 2015-11-18 09:58:24.909 322 16353.35 129.43 51109.25 88888.00 2015-11-18 09:58:25.409 322 16353.40 129.41 51109.22 88888.00 2015-11-18 09:58:25.909 322 16353.44 129.38 51109.18 88888.00 2015-11-18 09:58:26.409 322 16353.49 129.40 51109.17 88888.00 2015-11-18 09:58:26.909 322 16353.49 129.41 51109.16 88888.00 2015-11-18 09:58:27.409 322 16353.52 129.39 51109.22 88888.00 2015-11-18 09:58:27.909 322 16353.50 129.37 51109.20 88888.00 2015-11-18 09:58:28.409 322 16353.50 129.31 51109.20 88888.00 2015-11-18 09:58:28.909 322 16353.52 129.29 51109.23 88888.00 2015-11-18 09:58:29.409 322 16353.53 129.31 51109.24 88888.00 2015-11-18 09:58:29.909 322 16353.58 129.33 51109.29 88888.00 2015-11-18 09:58:30.409 322 16353.65 129.34 51109.32 88888.00 2015-11-18 09:58:30.909 322 16353.66 129.31 51109.32 88888.00 2015-11-18 09:58:31.410 322 16353.66 129.28 51109.28 88888.00 2015-11-18 09:58:31.910 322 16353.69 129.24 51109.28 88888.00 2015-11-18 09:58:32.410 322 16353.69 129.17 51109.25 88888.00 2015-11-18 09:58:32.910 322 16353.70 129.22 51109.27 88888.00 2015-11-18 09:58:33.410 322 16353.70 129.25 51109.28 88888.00 2015-11-18 09:58:33.910 322 16353.77 129.16 51109.30 88888.00 2015-11-18 09:58:34.410 322 16353.79 129.16 51109.28 88888.00 2015-11-18 09:58:34.910 322 16353.74 129.21 51109.30 88888.00 2015-11-18 09:58:35.410 322 16353.77 129.21 51109.29 88888.00 2015-11-18 09:58:35.910 322 16353.79 129.20 51109.22 88888.00 2015-11-18 09:58:36.410 322 16353.78 129.19 51109.19 88888.00 2015-11-18 09:58:36.910 322 16353.75 129.17 51109.27 88888.00 2015-11-18 09:58:37.410 322 16353.73 129.19 51109.26 88888.00 2015-11-18 09:58:37.910 322 16353.73 129.20 51109.27 88888.00 2015-11-18 09:58:38.410 322 16353.74 129.19 51109.28 88888.00 2015-11-18 09:58:38.910 322 16353.73 129.15 51109.33 88888.00 2015-11-18 09:58:39.410 322 16353.71 129.15 51109.35 88888.00 2015-11-18 09:58:39.910 322 16353.71 129.19 51109.30 88888.00 2015-11-18 09:58:40.410 322 16353.70 129.20 51109.27 88888.00 2015-11-18 09:58:40.910 322 16353.67 129.17 51109.29 88888.00 2015-11-18 09:58:41.410 322 16353.67 129.17 51109.29 88888.00 2015-11-18 09:58:41.910 322 16353.67 129.12 51109.28 88888.00 2015-11-18 09:58:42.410 322 16353.64 129.11 51109.25 88888.00 2015-11-18 09:58:42.910 322 16353.65 129.12 51109.25 88888.00 2015-11-18 09:58:43.410 322 16353.66 129.05 51109.24 88888.00 2015-11-18 09:58:43.910 322 16353.59 128.98 51109.20 88888.00 2015-11-18 09:58:44.410 322 16353.57 128.99 51109.17 88888.00 2015-11-18 09:58:44.910 322 16353.58 128.96 51109.11 88888.00 2015-11-18 09:58:45.410 322 16353.55 128.95 51109.08 88888.00 2015-11-18 09:58:45.910 322 16353.56 128.91 51109.08 88888.00 2015-11-18 09:58:46.410 322 16353.53 128.88 51109.10 88888.00 2015-11-18 09:58:46.910 322 16353.51 128.84 51109.08 88888.00 2015-11-18 09:58:47.410 322 16353.52 128.76 51109.04 88888.00 2015-11-18 09:58:47.910 322 16353.57 128.69 51109.04 88888.00 2015-11-18 09:58:48.410 322 16353.58 128.64 51109.02 88888.00 2015-11-18 09:58:48.910 322 16353.58 128.63 51109.08 88888.00 2015-11-18 09:58:49.410 322 16353.56 128.64 51109.11 88888.00 2015-11-18 09:58:49.910 322 16353.52 128.60 51109.07 88888.00 2015-11-18 09:58:50.410 322 16353.52 128.54 51109.05 88888.00 2015-11-18 09:58:50.910 322 16353.49 128.51 51109.00 88888.00 2015-11-18 09:58:51.410 322 16353.51 128.47 51109.00 88888.00 2015-11-18 09:58:51.910 322 16353.52 128.49 51108.99 88888.00 2015-11-18 09:58:52.410 322 16353.49 128.47 51109.00 88888.00 2015-11-18 09:58:52.910 322 16353.40 128.41 51108.98 88888.00 2015-11-18 09:58:53.410 322 16353.39 128.37 51108.95 88888.00 2015-11-18 09:58:53.910 322 16353.35 128.36 51108.93 88888.00 2015-11-18 09:58:54.410 322 16353.30 128.37 51108.88 88888.00 2015-11-18 09:58:54.910 322 16353.26 128.38 51108.87 88888.00 2015-11-18 09:58:55.410 322 16353.22 128.43 51108.87 88888.00 2015-11-18 09:58:55.910 322 16353.18 128.50 51108.84 88888.00 2015-11-18 09:58:56.410 322 16353.16 128.43 51108.84 88888.00 2015-11-18 09:58:56.910 322 16353.12 128.38 51108.87 88888.00 2015-11-18 09:58:57.410 322 16353.06 128.44 51108.84 88888.00 2015-11-18 09:58:57.910 322 16352.95 128.44 51108.83 88888.00 2015-11-18 09:58:58.410 322 16352.91 128.49 51108.86 88888.00 2015-11-18 09:58:58.910 322 16352.91 128.51 51108.81 88888.00 2015-11-18 09:58:59.410 322 16352.86 128.49 51108.79 88888.00 2015-11-18 09:58:59.910 322 16352.82 128.46 51108.73 88888.00 2015-11-18 09:59:00.410 322 16352.81 128.50 51108.78 88888.00 2015-11-18 09:59:00.910 322 16352.76 128.53 51108.82 88888.00 2015-11-18 09:59:01.411 322 16352.72 128.56 51108.86 88888.00 2015-11-18 09:59:01.911 322 16352.73 128.54 51108.84 88888.00 2015-11-18 09:59:02.411 322 16352.72 128.51 51108.81 88888.00 2015-11-18 09:59:02.911 322 16352.63 128.49 51108.77 88888.00 2015-11-18 09:59:03.411 322 16352.61 128.47 51108.78 88888.00 2015-11-18 09:59:03.911 322 16352.62 128.44 51108.79 88888.00 2015-11-18 09:59:04.411 322 16352.59 128.43 51108.81 88888.00 2015-11-18 09:59:04.911 322 16352.58 128.46 51108.80 88888.00 2015-11-18 09:59:05.411 322 16352.58 128.46 51108.79 88888.00 2015-11-18 09:59:05.911 322 16352.55 128.49 51108.71 88888.00 2015-11-18 09:59:06.411 322 16352.55 128.44 51108.64 88888.00 2015-11-18 09:59:06.911 322 16352.56 128.43 51108.63 88888.00 2015-11-18 09:59:07.411 322 16352.50 128.38 51108.60 88888.00 2015-11-18 09:59:07.911 322 16352.43 128.33 51108.63 88888.00 2015-11-18 09:59:08.411 322 16352.47 128.33 51108.63 88888.00 2015-11-18 09:59:08.911 322 16352.46 128.32 51108.60 88888.00 2015-11-18 09:59:09.411 322 16352.43 128.29 51108.56 88888.00 2015-11-18 09:59:09.911 322 16352.41 128.24 51108.53 88888.00 2015-11-18 09:59:10.411 322 16352.44 128.20 51108.50 88888.00 2015-11-18 09:59:10.911 322 16352.43 128.16 51108.46 88888.00 2015-11-18 09:59:11.411 322 16352.38 128.16 51108.47 88888.00 2015-11-18 09:59:11.911 322 16352.33 128.09 51108.51 88888.00 2015-11-18 09:59:12.411 322 16352.26 128.03 51108.49 88888.00 2015-11-18 09:59:12.911 322 16352.21 127.97 51108.47 88888.00 2015-11-18 09:59:13.411 322 16352.20 127.94 51108.44 88888.00 2015-11-18 09:59:13.911 322 16352.18 127.83 51108.41 88888.00 2015-11-18 09:59:14.411 322 16352.16 127.81 51108.34 88888.00 2015-11-18 09:59:14.911 322 16352.16 127.82 51108.35 88888.00 2015-11-18 09:59:15.411 322 16352.10 127.82 51108.35 88888.00 2015-11-18 09:59:15.911 322 16352.08 127.78 51108.38 88888.00 2015-11-18 09:59:16.411 322 16352.08 127.75 51108.38 88888.00 2015-11-18 09:59:16.911 322 16352.02 127.80 51108.38 88888.00 2015-11-18 09:59:17.411 322 16352.01 127.76 51108.35 88888.00 2015-11-18 09:59:17.911 322 16352.04 127.73 51108.38 88888.00 2015-11-18 09:59:18.411 322 16352.07 127.68 51108.42 88888.00 2015-11-18 09:59:18.911 322 16352.04 127.66 51108.42 88888.00 2015-11-18 09:59:19.411 322 16352.08 127.69 51108.43 88888.00 2015-11-18 09:59:19.911 322 16351.99 127.68 51108.43 88888.00 2015-11-18 09:59:20.411 322 16351.95 127.68 51108.45 88888.00 2015-11-18 09:59:20.911 322 16351.91 127.65 51108.45 88888.00 2015-11-18 09:59:21.411 322 16351.88 127.64 51108.46 88888.00 2015-11-18 09:59:21.911 322 16351.88 127.60 51108.38 88888.00 2015-11-18 09:59:22.411 322 16351.86 127.64 51108.35 88888.00 2015-11-18 09:59:22.911 322 16351.77 127.65 51108.30 88888.00 2015-11-18 09:59:23.411 322 16351.72 127.67 51108.34 88888.00 2015-11-18 09:59:23.911 322 16351.68 127.65 51108.36 88888.00 2015-11-18 09:59:24.411 322 16351.68 127.59 51108.36 88888.00 2015-11-18 09:59:24.911 322 16351.66 127.55 51108.34 88888.00 2015-11-18 09:59:25.411 322 16351.63 127.51 51108.31 88888.00 2015-11-18 09:59:25.911 322 16351.58 127.54 51108.25 88888.00 2015-11-18 09:59:26.411 322 16351.56 127.48 51108.23 88888.00 2015-11-18 09:59:26.911 322 16351.51 127.38 51108.23 88888.00 2015-11-18 09:59:27.411 322 16351.49 127.40 51108.21 88888.00 2015-11-18 09:59:27.911 322 16351.45 127.41 51108.22 88888.00 2015-11-18 09:59:28.411 322 16351.44 127.38 51108.26 88888.00 2015-11-18 09:59:28.911 322 16351.41 127.36 51108.25 88888.00 2015-11-18 09:59:29.411 322 16351.36 127.34 51108.25 88888.00 2015-11-18 09:59:29.911 322 16351.32 127.29 51108.21 88888.00 2015-11-18 09:59:30.411 322 16351.37 127.25 51108.21 88888.00 2015-11-18 09:59:30.911 322 16351.36 127.17 51108.18 88888.00 2015-11-18 09:59:31.411 322 16351.28 127.12 51108.21 88888.00 2015-11-18 09:59:31.911 322 16351.24 127.08 51108.15 88888.00 2015-11-18 09:59:32.411 322 16351.19 127.05 51108.09 88888.00 2015-11-18 09:59:32.911 322 16351.20 126.99 51108.10 88888.00 2015-11-18 09:59:33.411 322 16351.19 127.02 51108.07 88888.00 2015-11-18 09:59:33.911 322 16351.15 127.01 51108.03 88888.00 2015-11-18 09:59:34.411 322 16351.13 126.95 51108.03 88888.00 2015-11-18 09:59:34.911 322 16351.13 126.94 51108.05 88888.00 2015-11-18 09:59:35.411 322 16351.13 126.91 51108.10 88888.00 2015-11-18 09:59:35.911 322 16351.09 126.90 51108.09 88888.00 2015-11-18 09:59:36.412 322 16351.03 126.86 51108.05 88888.00 2015-11-18 09:59:36.912 322 16350.97 126.84 51108.05 88888.00 2015-11-18 09:59:37.412 322 16350.92 126.81 51108.04 88888.00 2015-11-18 09:59:37.912 322 16350.91 126.82 51108.10 88888.00 2015-11-18 09:59:38.412 322 16350.89 126.80 51108.12 88888.00 2015-11-18 09:59:38.912 322 16350.83 126.78 51108.07 88888.00 2015-11-18 09:59:39.412 322 16350.80 126.78 51107.99 88888.00 2015-11-18 09:59:39.912 322 16350.76 126.78 51108.00 88888.00 2015-11-18 09:59:40.412 322 16350.76 126.76 51107.99 88888.00 2015-11-18 09:59:40.912 322 16350.73 126.77 51107.99 88888.00 2015-11-18 09:59:41.412 322 16350.73 126.75 51107.97 88888.00 2015-11-18 09:59:41.912 322 16350.63 126.69 51107.98 88888.00 2015-11-18 09:59:42.412 322 16350.53 126.66 51107.96 88888.00 2015-11-18 09:59:42.912 322 16350.52 126.67 51108.01 88888.00 2015-11-18 09:59:43.412 322 16350.48 126.63 51108.04 88888.00 2015-11-18 09:59:43.912 322 16350.40 126.59 51108.01 88888.00 2015-11-18 09:59:44.412 322 16350.40 126.59 51107.95 88888.00 2015-11-18 09:59:44.912 322 16350.38 126.53 51107.91 88888.00 2015-11-18 09:59:45.412 322 16350.32 126.51 51107.96 88888.00 2015-11-18 09:59:45.912 322 16350.24 126.51 51107.92 88888.00 2015-11-18 09:59:46.412 322 16350.17 126.51 51107.87 88888.00 2015-11-18 09:59:46.912 322 16350.16 126.49 51107.82 88888.00 2015-11-18 09:59:47.412 322 16350.14 126.42 51107.86 88888.00 2015-11-18 09:59:47.912 322 16350.13 126.38 51107.86 88888.00 2015-11-18 09:59:48.412 322 16350.10 126.40 51107.86 88888.00 2015-11-18 09:59:48.912 322 16350.03 126.36 51107.76 88888.00 2015-11-18 09:59:49.412 322 16350.03 126.33 51107.70 88888.00 2015-11-18 09:59:49.912 322 16350.03 126.26 51107.69 88888.00 2015-11-18 09:59:50.412 322 16350.00 126.24 51107.72 88888.00 2015-11-18 09:59:50.912 322 16349.99 126.27 51107.72 88888.00 2015-11-18 09:59:51.412 322 16349.98 126.25 51107.73 88888.00 2015-11-18 09:59:51.912 322 16349.97 126.21 51107.76 88888.00 2015-11-18 09:59:52.412 322 16349.96 126.15 51107.77 88888.00 2015-11-18 09:59:52.912 322 16349.96 126.10 51107.75 88888.00 2015-11-18 09:59:53.412 322 16349.95 126.07 51107.73 88888.00 2015-11-18 09:59:53.912 322 16350.00 126.02 51107.71 88888.00 2015-11-18 09:59:54.412 322 16350.04 126.02 51107.70 88888.00 2015-11-18 09:59:54.912 322 16350.07 125.97 51107.73 88888.00 2015-11-18 09:59:55.412 322 16350.09 125.91 51107.73 88888.00 2015-11-18 09:59:55.912 322 16350.12 125.88 51107.76 88888.00 2015-11-18 09:59:56.412 322 16350.08 125.82 51107.72 88888.00 2015-11-18 09:59:56.912 322 16350.09 125.81 51107.71 88888.00 2015-11-18 09:59:57.412 322 16350.08 125.79 51107.71 88888.00 2015-11-18 09:59:57.912 322 16350.07 125.77 51107.70 88888.00 2015-11-18 09:59:58.412 322 16350.06 125.76 51107.69 88888.00 2015-11-18 09:59:58.912 322 16350.07 125.71 51107.71 88888.00 2015-11-18 09:59:59.412 322 16350.04 125.66 51107.78 88888.00 2015-11-18 09:59:59.912 322 16350.03 125.68 51107.81 88888.00 2015-11-18 10:00:00.412 322 16350.01 125.69 51107.69 88888.00 2015-11-18 10:00:00.912 322 16350.00 125.75 51107.71 88888.00 2015-11-18 10:00:01.412 322 16349.97 125.76 51107.72 88888.00 2015-11-18 10:00:01.912 322 16349.94 125.75 51107.64 88888.00 2015-11-18 10:00:02.412 322 16349.91 125.72 51107.61 88888.00 2015-11-18 10:00:02.912 322 16349.83 125.71 51107.64 88888.00 2015-11-18 10:00:03.412 322 16349.78 125.72 51107.66 88888.00 2015-11-18 10:00:03.912 322 16349.70 125.71 51107.67 88888.00 2015-11-18 10:00:04.412 322 16349.64 125.72 51107.67 88888.00 2015-11-18 10:00:04.912 322 16349.61 125.71 51107.62 88888.00 2015-11-18 10:00:05.413 322 16349.53 125.72 51107.61 88888.00 2015-11-18 10:00:05.913 322 16349.45 125.74 51107.62 88888.00 2015-11-18 10:00:06.413 322 16349.39 125.77 51107.62 88888.00 2015-11-18 10:00:06.913 322 16349.36 125.79 51107.66 88888.00 2015-11-18 10:00:07.413 322 16349.32 125.76 51107.55 88888.00 2015-11-18 10:00:07.913 322 16349.27 125.75 51107.51 88888.00 2015-11-18 10:00:08.413 322 16349.20 125.69 51107.50 88888.00 2015-11-18 10:00:08.913 322 16349.18 125.67 51107.52 88888.00 2015-11-18 10:00:09.413 322 16349.12 125.69 51107.53 88888.00 2015-11-18 10:00:09.913 322 16349.07 125.69 51107.53 88888.00 2015-11-18 10:00:10.413 322 16349.02 125.68 51107.54 88888.00 2015-11-18 10:00:10.913 322 16348.94 125.65 51107.51 88888.00 2015-11-18 10:00:11.413 322 16348.89 125.66 51107.43 88888.00 2015-11-18 10:00:11.913 322 16348.88 125.62 51107.45 88888.00 2015-11-18 10:00:12.413 322 16348.86 125.66 51107.58 88888.00 2015-11-18 10:00:12.913 322 16348.83 125.67 51107.58 88888.00 2015-11-18 10:00:13.413 322 16348.78 125.64 51107.54 88888.00 2015-11-18 10:00:13.913 322 16348.75 125.59 51107.52 88888.00 2015-11-18 10:00:14.413 322 16348.75 125.49 51107.52 88888.00 2015-11-18 10:00:14.913 322 16348.76 125.45 51107.46 88888.00 2015-11-18 10:00:15.413 322 16348.73 125.41 51107.39 88888.00 2015-11-18 10:00:15.913 322 16348.74 125.37 51107.37 88888.00 2015-11-18 10:00:16.413 322 16348.71 125.37 51107.37 88888.00 2015-11-18 10:00:16.913 322 16348.66 125.37 51107.43 88888.00 2015-11-18 10:00:17.413 322 16348.63 125.36 51107.44 88888.00 2015-11-18 10:00:17.913 322 16348.62 125.39 51107.41 88888.00 2015-11-18 10:00:18.413 322 16348.60 125.36 51107.39 88888.00 2015-11-18 10:00:18.913 322 16348.58 125.32 51107.41 88888.00 2015-11-18 10:00:19.413 322 16348.58 125.28 51107.44 88888.00 2015-11-18 10:00:19.913 322 16348.56 125.24 51107.45 88888.00 2015-11-18 10:00:20.413 322 16348.55 125.23 51107.41 88888.00 2015-11-18 10:00:20.913 322 16348.56 125.20 51107.32 88888.00 2015-11-18 10:00:21.413 322 16348.53 125.17 51107.36 88888.00 2015-11-18 10:00:21.913 322 16348.53 125.14 51107.40 88888.00 2015-11-18 10:00:22.413 322 16348.55 125.08 51107.43 88888.00 2015-11-18 10:00:22.913 322 16348.54 125.02 51107.42 88888.00 2015-11-18 10:00:23.413 322 16348.53 124.97 51107.40 88888.00 2015-11-18 10:00:23.913 322 16348.47 124.93 51107.36 88888.00 2015-11-18 10:00:24.413 322 16348.42 124.90 51107.30 88888.00 2015-11-18 10:00:24.913 322 16348.41 124.87 51107.30 88888.00 2015-11-18 10:00:25.413 322 16348.40 124.86 51107.29 88888.00 2015-11-18 10:00:25.913 322 16348.41 124.81 51107.25 88888.00 2015-11-18 10:00:26.413 322 16348.41 124.78 51107.26 88888.00 2015-11-18 10:00:26.913 322 16348.44 124.77 51107.25 88888.00 2015-11-18 10:00:27.413 322 16348.41 124.72 51107.24 88888.00 2015-11-18 10:00:27.913 322 16348.34 124.67 51107.21 88888.00 2015-11-18 10:00:28.413 322 16348.29 124.64 51107.22 88888.00 2015-11-18 10:00:28.913 322 16348.29 124.67 51107.24 88888.00 2015-11-18 10:00:29.413 322 16348.27 124.63 51107.21 88888.00 2015-11-18 10:00:29.913 322 16348.21 124.61 51107.16 88888.00 2015-11-18 10:00:30.413 322 16348.19 124.63 51107.17 88888.00 2015-11-18 10:00:30.913 322 16348.19 124.58 51107.18 88888.00 2015-11-18 10:00:31.413 322 16348.11 124.51 51107.16 88888.00 2015-11-18 10:00:31.913 322 16348.09 124.52 51107.14 88888.00 2015-11-18 10:00:32.413 322 16348.09 124.53 51107.13 88888.00 2015-11-18 10:00:32.913 322 16348.04 124.53 51107.14 88888.00 2015-11-18 10:00:33.413 322 16347.98 124.55 51107.15 88888.00 2015-11-18 10:00:33.913 322 16347.94 124.54 51107.09 88888.00 2015-11-18 10:00:34.413 322 16347.89 124.56 51106.98 88888.00 2015-11-18 10:00:34.913 322 16347.84 124.56 51106.93 88888.00 2015-11-18 10:00:35.413 322 16347.77 124.61 51106.98 88888.00 2015-11-18 10:00:35.913 322 16347.70 124.62 51107.02 88888.00 2015-11-18 10:00:36.404 322 16347.65 124.60 51107.04 88888.00 2015-11-18 10:00:36.904 322 16347.60 124.66 51107.05 88888.00 2015-11-18 10:00:37.404 322 16347.54 124.70 51107.02 88888.00 2015-11-18 10:00:37.904 322 16347.52 124.69 51107.03 88888.00 2015-11-18 10:00:38.404 322 16347.50 124.73 51107.03 88888.00 2015-11-18 10:00:38.904 322 16347.45 124.77 51106.99 88888.00 2015-11-18 10:00:39.404 322 16347.44 124.79 51106.96 88888.00 2015-11-18 10:00:39.904 322 16347.42 124.78 51106.97 88888.00 2015-11-18 10:00:40.404 322 16347.36 124.72 51106.99 88888.00 2015-11-18 10:00:40.904 322 16347.34 124.76 51107.02 88888.00 2015-11-18 10:00:41.404 322 16347.35 124.80 51106.95 88888.00 2015-11-18 10:00:41.904 322 16347.32 124.81 51106.87 88888.00 2015-11-18 10:00:42.404 322 16347.30 124.81 51106.84 88888.00 2015-11-18 10:00:42.904 322 16347.25 124.81 51106.85 88888.00 2015-11-18 10:00:43.404 322 16347.25 124.82 51106.84 88888.00 2015-11-18 10:00:43.904 322 16347.21 124.79 51106.85 88888.00 2015-11-18 10:00:44.404 322 16347.13 124.77 51106.85 88888.00 2015-11-18 10:00:44.904 322 16347.10 124.81 51106.91 88888.00 2015-11-18 10:00:45.404 322 16347.08 124.79 51106.90 88888.00 2015-11-18 10:00:45.904 322 16347.07 124.77 51106.90 88888.00 2015-11-18 10:00:46.404 322 16347.06 124.76 51106.91 88888.00 2015-11-18 10:00:46.904 322 16347.04 124.77 51106.89 88888.00 2015-11-18 10:00:47.404 322 16347.05 124.79 51106.86 88888.00 2015-11-18 10:00:47.904 322 16347.00 124.79 51106.86 88888.00 2015-11-18 10:00:48.404 322 16346.97 124.78 51106.84 88888.00 2015-11-18 10:00:48.904 322 16346.91 124.80 51106.86 88888.00 2015-11-18 10:00:49.404 322 16346.89 124.86 51106.80 88888.00 2015-11-18 10:00:49.904 322 16346.89 124.81 51106.79 88888.00 2015-11-18 10:00:50.404 322 16346.83 124.84 51106.77 88888.00 2015-11-18 10:00:50.904 322 16346.83 124.82 51106.79 88888.00 2015-11-18 10:00:51.404 322 16346.83 124.79 51106.82 88888.00 2015-11-18 10:00:51.904 322 16346.82 124.80 51106.87 88888.00 2015-11-18 10:00:52.404 322 16346.80 124.85 51106.84 88888.00 2015-11-18 10:00:52.904 322 16346.74 124.87 51106.82 88888.00 2015-11-18 10:00:53.404 322 16346.73 124.90 51106.88 88888.00 2015-11-18 10:00:53.904 322 16346.71 124.94 51106.93 88888.00 2015-11-18 10:00:54.404 322 16346.68 124.97 51106.96 88888.00 2015-11-18 10:00:54.904 322 16346.63 124.98 51106.91 88888.00 2015-11-18 10:00:55.404 322 16346.60 125.07 51106.88 88888.00 2015-11-18 10:00:55.904 322 16346.54 125.08 51106.93 88888.00 2015-11-18 10:00:56.404 322 16346.47 125.06 51106.94 88888.00 2015-11-18 10:00:56.904 322 16346.43 125.08 51106.86 88888.00 2015-11-18 10:00:57.404 322 16346.45 125.13 51106.80 88888.00 2015-11-18 10:00:57.904 322 16346.42 125.12 51106.81 88888.00 2015-11-18 10:00:58.404 322 16346.40 125.11 51106.81 88888.00 2015-11-18 10:00:58.904 322 16346.40 125.11 51106.81 88888.00 2015-11-18 10:00:59.404 322 16346.34 125.16 51106.82 88888.00 2015-11-18 10:00:59.904 322 16346.28 125.21 51106.80 88888.00 2015-11-18 10:01:00.404 322 16346.27 125.21 51106.79 88888.00 2015-11-18 10:01:00.904 322 16346.31 125.21 51106.85 88888.00 2015-11-18 10:01:01.404 322 16346.35 125.20 51106.88 88888.00 2015-11-18 10:01:01.904 322 16346.37 125.24 51106.87 88888.00 2015-11-18 10:01:02.404 322 16346.36 125.27 51106.81 88888.00 2015-11-18 10:01:02.904 322 16346.37 125.23 51106.81 88888.00 2015-11-18 10:01:03.404 322 16346.38 125.22 51106.84 88888.00 2015-11-18 10:01:03.904 322 16346.36 125.22 51106.82 88888.00 2015-11-18 10:01:04.404 322 16346.40 125.20 51106.80 88888.00 2015-11-18 10:01:04.904 322 16346.42 125.16 51106.84 88888.00 2015-11-18 10:01:05.404 322 16346.45 125.21 51106.80 88888.00 2015-11-18 10:01:05.904 322 16346.48 125.22 51106.76 88888.00 2015-11-18 10:01:06.404 322 16346.47 125.12 51106.78 88888.00 2015-11-18 10:01:06.904 322 16346.48 125.06 51106.78 88888.00 2015-11-18 10:01:07.404 322 16346.47 125.07 51106.79 88888.00 2015-11-18 10:01:07.904 322 16346.51 125.01 51106.77 88888.00 2015-11-18 10:01:08.404 322 16346.55 124.95 51106.74 88888.00 2015-11-18 10:01:08.904 322 16346.56 124.99 51106.74 88888.00 2015-11-18 10:01:09.404 322 16346.53 125.04 51106.75 88888.00 2015-11-18 10:01:09.904 322 16346.56 124.98 51106.78 88888.00 2015-11-18 10:01:10.404 322 16346.59 124.95 51106.78 88888.00 2015-11-18 10:01:10.904 322 16346.60 124.93 51106.78 88888.00 2015-11-18 10:01:11.405 322 16346.60 124.85 51106.81 88888.00 2015-11-18 10:01:11.905 322 16346.57 124.84 51106.76 88888.00 2015-11-18 10:01:12.405 322 16346.60 124.85 51106.75 88888.00 2015-11-18 10:01:12.905 322 16346.60 124.77 51106.71 88888.00 2015-11-18 10:01:13.405 322 16346.62 124.78 51106.72 88888.00 2015-11-18 10:01:13.905 322 16346.56 124.76 51106.75 88888.00 2015-11-18 10:01:14.405 322 16346.54 124.76 51106.72 88888.00 2015-11-18 10:01:14.905 322 16346.54 124.77 51106.71 88888.00 2015-11-18 10:01:15.405 322 16346.51 124.70 51106.74 88888.00 2015-11-18 10:01:15.905 322 16346.48 124.71 51106.75 88888.00 2015-11-18 10:01:16.405 322 16346.44 124.71 51106.77 88888.00 2015-11-18 10:01:16.905 322 16346.44 124.68 51106.81 88888.00 2015-11-18 10:01:17.405 322 16346.40 124.69 51106.80 88888.00 2015-11-18 10:01:17.905 322 16346.42 124.71 51106.76 88888.00 2015-11-18 10:01:18.405 322 16346.39 124.75 51106.75 88888.00 2015-11-18 10:01:18.905 322 16346.36 124.76 51106.70 88888.00 2015-11-18 10:01:19.405 322 16346.28 124.73 51106.66 88888.00 2015-11-18 10:01:19.905 322 16346.34 124.80 51106.65 88888.00 2015-11-18 10:01:20.405 322 16346.34 124.82 51106.68 88888.00 2015-11-18 10:01:20.905 322 16346.35 124.85 51106.71 88888.00 2015-11-18 10:01:21.405 322 16346.33 124.78 51106.72 88888.00 2015-11-18 10:01:21.905 322 16346.27 124.79 51106.66 88888.00 2015-11-18 10:01:22.405 322 16346.27 124.82 51106.58 88888.00 2015-11-18 10:01:22.905 322 16346.21 124.86 51106.63 88888.00 2015-11-18 10:01:23.405 322 16346.24 124.87 51106.65 88888.00 2015-11-18 10:01:23.905 322 16346.27 124.90 51106.65 88888.00 2015-11-18 10:01:24.405 322 16346.24 124.80 51106.63 88888.00 2015-11-18 10:01:24.905 322 16346.22 124.78 51106.62 88888.00 2015-11-18 10:01:25.405 322 16346.22 124.80 51106.68 88888.00 2015-11-18 10:01:25.905 322 16346.21 124.80 51106.70 88888.00 2015-11-18 10:01:26.405 322 16346.22 124.82 51106.74 88888.00 2015-11-18 10:01:26.905 322 16346.19 124.85 51106.75 88888.00 2015-11-18 10:01:27.405 322 16346.17 124.84 51106.76 88888.00 2015-11-18 10:01:27.905 322 16346.21 124.84 51106.75 88888.00 2015-11-18 10:01:28.405 322 16346.18 124.85 51106.67 88888.00 2015-11-18 10:01:28.905 322 16346.19 124.87 51106.66 88888.00 2015-11-18 10:01:29.405 322 16346.21 124.90 51106.62 88888.00 2015-11-18 10:01:29.905 322 16346.21 124.87 51106.59 88888.00 2015-11-18 10:01:30.405 322 16346.17 124.87 51106.58 88888.00 2015-11-18 10:01:30.905 322 16346.20 124.94 51106.58 88888.00 2015-11-18 10:01:31.405 322 16346.26 124.95 51106.60 88888.00 2015-11-18 10:01:31.905 322 16346.26 124.95 51106.60 88888.00 2015-11-18 10:01:32.405 322 16346.24 124.97 51106.61 88888.00 2015-11-18 10:01:32.905 322 16346.30 124.97 51106.65 88888.00 2015-11-18 10:01:33.405 322 16346.34 124.94 51106.69 88888.00 2015-11-18 10:01:33.905 322 16346.31 124.96 51106.66 88888.00 2015-11-18 10:01:34.405 322 16346.31 124.98 51106.68 88888.00 2015-11-18 10:01:34.905 322 16346.34 124.95 51106.70 88888.00 2015-11-18 10:01:35.405 322 16346.34 124.93 51106.72 88888.00 2015-11-18 10:01:35.905 322 16346.34 124.94 51106.70 88888.00 2015-11-18 10:01:36.405 322 16346.35 124.96 51106.72 88888.00 2015-11-18 10:01:36.905 322 16346.36 125.03 51106.77 88888.00 2015-11-18 10:01:37.405 322 16346.36 125.03 51106.77 88888.00 2015-11-18 10:01:37.905 322 16346.36 125.01 51106.75 88888.00 2015-11-18 10:01:38.405 322 16346.38 125.03 51106.71 88888.00 2015-11-18 10:01:38.905 322 16346.40 125.05 51106.70 88888.00 2015-11-18 10:01:39.405 322 16346.43 125.06 51106.72 88888.00 2015-11-18 10:01:39.905 322 16346.44 125.03 51106.74 88888.00 2015-11-18 10:01:40.405 322 16346.45 125.02 51106.68 88888.00 2015-11-18 10:01:40.905 322 16346.48 125.01 51106.69 88888.00 2015-11-18 10:01:41.406 322 16346.54 125.02 51106.72 88888.00 2015-11-18 10:01:41.906 322 16346.55 125.04 51106.72 88888.00 2015-11-18 10:01:42.406 322 16346.56 125.08 51106.69 88888.00 2015-11-18 10:01:42.906 322 16346.55 125.06 51106.75 88888.00 2015-11-18 10:01:43.406 322 16346.56 125.07 51106.77 88888.00 2015-11-18 10:01:43.906 322 16346.55 125.06 51106.77 88888.00 2015-11-18 10:01:44.406 322 16346.54 125.06 51106.75 88888.00 2015-11-18 10:01:44.906 322 16346.54 125.10 51106.76 88888.00 2015-11-18 10:01:45.406 322 16346.55 125.15 51106.78 88888.00 2015-11-18 10:01:45.906 322 16346.54 125.15 51106.80 88888.00 2015-11-18 10:01:46.406 322 16346.49 125.19 51106.78 88888.00 2015-11-18 10:01:46.906 322 16346.49 125.22 51106.74 88888.00 2015-11-18 10:01:47.406 322 16346.49 125.23 51106.75 88888.00 2015-11-18 10:01:47.906 322 16346.51 125.25 51106.74 88888.00 2015-11-18 10:01:48.406 322 16346.49 125.29 51106.80 88888.00 2015-11-18 10:01:48.906 322 16346.49 125.32 51106.82 88888.00 2015-11-18 10:01:49.406 322 16346.47 125.36 51106.79 88888.00 2015-11-18 10:01:49.906 322 16346.47 125.39 51106.80 88888.00 2015-11-18 10:01:50.406 322 16346.52 125.41 51106.80 88888.00 2015-11-18 10:01:50.906 322 16346.48 125.43 51106.78 88888.00 2015-11-18 10:01:51.406 322 16346.39 125.39 51106.79 88888.00 2015-11-18 10:01:51.906 322 16346.38 125.41 51106.84 88888.00 2015-11-18 10:01:52.406 322 16346.37 125.49 51106.84 88888.00 2015-11-18 10:01:52.906 322 16346.35 125.55 51106.84 88888.00 2015-11-18 10:01:53.406 322 16346.27 125.60 51106.75 88888.00 2015-11-18 10:01:53.906 322 16346.26 125.57 51106.70 88888.00 2015-11-18 10:01:54.406 322 16346.28 125.51 51106.70 88888.00 2015-11-18 10:01:54.906 322 16346.27 125.56 51106.71 88888.00 2015-11-18 10:01:55.406 322 16346.25 125.64 51106.67 88888.00 2015-11-18 10:01:55.906 322 16346.25 125.66 51106.66 88888.00 2015-11-18 10:01:56.406 322 16346.25 125.64 51106.66 88888.00 2015-11-18 10:01:56.906 322 16346.27 125.67 51106.65 88888.00 2015-11-18 10:01:57.406 322 16346.22 125.66 51106.65 88888.00 2015-11-18 10:01:57.906 322 16346.17 125.68 51106.74 88888.00 2015-11-18 10:01:58.406 322 16346.13 125.72 51106.77 88888.00 2015-11-18 10:01:58.906 322 16346.18 125.75 51106.72 88888.00 2015-11-18 10:01:59.406 322 16346.21 125.67 51106.74 88888.00 2015-11-18 10:01:59.906 322 16346.21 125.67 51106.79 88888.00 2015-11-18 10:02:00.406 322 16346.27 125.73 51106.79 88888.00 2015-11-18 10:02:00.906 322 16346.26 125.65 51106.76 88888.00 2015-11-18 10:02:01.406 322 16346.34 125.69 51106.74 88888.00 2015-11-18 10:02:01.906 322 16346.33 125.72 51106.79 88888.00 2015-11-18 10:02:02.406 322 16346.34 125.69 51106.77 88888.00 2015-11-18 10:02:02.906 322 16346.34 125.67 51106.74 88888.00 2015-11-18 10:02:03.406 322 16346.34 125.73 51106.67 88888.00 2015-11-18 10:02:03.906 322 16346.38 125.73 51106.72 88888.00 2015-11-18 10:02:04.406 322 16346.38 125.75 51106.72 88888.00 2015-11-18 10:02:04.906 322 16346.37 125.69 51106.66 88888.00 2015-11-18 10:02:05.406 322 16346.38 125.69 51106.66 88888.00 2015-11-18 10:02:05.906 322 16346.37 125.65 51106.68 88888.00 2015-11-18 10:02:06.406 322 16346.33 125.68 51106.65 88888.00 2015-11-18 10:02:06.906 322 16346.38 125.64 51106.66 88888.00 2015-11-18 10:02:07.406 322 16346.39 125.65 51106.68 88888.00 2015-11-18 10:02:07.906 322 16346.39 125.69 51106.74 88888.00 2015-11-18 10:02:08.406 322 16346.36 125.66 51106.71 88888.00 2015-11-18 10:02:08.906 322 16346.37 125.63 51106.68 88888.00 2015-11-18 10:02:09.406 322 16346.38 125.63 51106.66 88888.00 2015-11-18 10:02:09.906 322 16346.37 125.58 51106.63 88888.00 2015-11-18 10:02:10.406 322 16346.39 125.63 51106.67 88888.00 2015-11-18 10:02:10.906 322 16346.42 125.63 51106.66 88888.00 2015-11-18 10:02:11.406 322 16346.37 125.60 51106.59 88888.00 2015-11-18 10:02:11.906 322 16346.38 125.55 51106.61 88888.00 2015-11-18 10:02:12.406 322 16346.39 125.51 51106.63 88888.00 2015-11-18 10:02:12.906 322 16346.38 125.60 51106.66 88888.00 2015-11-18 10:02:13.406 322 16346.38 125.60 51106.66 88888.00 2015-11-18 10:02:13.906 322 16346.37 125.62 51106.67 88888.00 2015-11-18 10:02:14.406 322 16346.36 125.62 51106.74 88888.00 2015-11-18 10:02:14.906 322 16346.36 125.57 51106.76 88888.00 2015-11-18 10:02:15.406 322 16346.37 125.58 51106.69 88888.00 2015-11-18 10:02:15.906 322 16346.34 125.64 51106.65 88888.00 2015-11-18 10:02:16.407 322 16346.34 125.71 51106.63 88888.00 2015-11-18 10:02:16.907 322 16346.38 125.68 51106.63 88888.00 2015-11-18 10:02:17.407 322 16346.38 125.67 51106.66 88888.00 2015-11-18 10:02:17.907 322 16346.34 125.65 51106.66 88888.00 2015-11-18 10:02:18.407 322 16346.34 125.60 51106.67 88888.00 2015-11-18 10:02:18.907 322 16346.36 125.58 51106.66 88888.00 2015-11-18 10:02:19.407 322 16346.39 125.57 51106.67 88888.00 2015-11-18 10:02:19.907 322 16346.40 125.59 51106.70 88888.00 2015-11-18 10:02:20.407 322 16346.43 125.68 51106.71 88888.00 2015-11-18 10:02:20.907 322 16346.45 125.69 51106.71 88888.00 2015-11-18 10:02:21.407 322 16346.49 125.67 51106.69 88888.00 2015-11-18 10:02:21.907 322 16346.51 125.68 51106.67 88888.00 2015-11-18 10:02:22.407 322 16346.52 125.75 51106.65 88888.00 2015-11-18 10:02:22.907 322 16346.47 125.68 51106.62 88888.00 2015-11-18 10:02:23.407 322 16346.51 125.68 51106.60 88888.00 2015-11-18 10:02:23.907 322 16346.53 125.74 51106.67 88888.00 2015-11-18 10:02:24.407 322 16346.56 125.68 51106.69 88888.00 2015-11-18 10:02:24.907 322 16346.62 125.62 51106.67 88888.00 2015-11-18 10:02:25.407 322 16346.69 125.58 51106.70 88888.00 2015-11-18 10:02:25.907 322 16346.69 125.56 51106.68 88888.00 2015-11-18 10:02:26.407 322 16346.69 125.53 51106.68 88888.00 2015-11-18 10:02:26.907 322 16346.73 125.49 51106.72 88888.00 2015-11-18 10:02:27.407 322 16346.81 125.42 51106.74 88888.00 2015-11-18 10:02:27.907 322 16346.90 125.43 51106.79 88888.00 2015-11-18 10:02:28.407 322 16346.90 125.49 51106.78 88888.00 2015-11-18 10:02:28.907 322 16346.92 125.48 51106.69 88888.00 2015-11-18 10:02:29.407 322 16346.96 125.47 51106.69 88888.00 2015-11-18 10:02:29.907 322 16346.98 125.37 51106.66 88888.00 2015-11-18 10:02:30.407 322 16346.99 125.30 51106.65 88888.00 2015-11-18 10:02:30.907 322 16346.99 125.32 51106.67 88888.00 2015-11-18 10:02:31.407 322 16347.04 125.36 51106.74 88888.00 2015-11-18 10:02:31.907 322 16347.03 125.31 51106.74 88888.00 2015-11-18 10:02:32.407 322 16347.04 125.27 51106.69 88888.00 2015-11-18 10:02:32.907 322 16347.09 125.21 51106.61 88888.00 2015-11-18 10:02:33.407 322 16347.16 125.20 51106.58 88888.00 2015-11-18 10:02:33.907 322 16347.13 125.25 51106.59 88888.00 2015-11-18 10:02:34.407 322 16347.10 125.25 51106.56 88888.00 2015-11-18 10:02:34.907 322 16347.14 125.23 51106.59 88888.00 2015-11-18 10:02:35.407 322 16347.13 125.24 51106.62 88888.00 2015-11-18 10:02:35.907 322 16347.13 125.21 51106.59 88888.00 2015-11-18 10:02:36.407 322 16347.12 125.20 51106.56 88888.00 2015-11-18 10:02:36.907 322 16347.13 125.15 51106.56 88888.00 2015-11-18 10:02:37.407 322 16347.12 125.14 51106.54 88888.00 2015-11-18 10:02:37.907 322 16347.06 125.13 51106.52 88888.00 2015-11-18 10:02:38.407 322 16347.06 125.15 51106.49 88888.00 2015-11-18 10:02:38.907 322 16347.07 125.14 51106.50 88888.00 2015-11-18 10:02:39.407 322 16347.06 125.10 51106.47 88888.00 2015-11-18 10:02:39.907 322 16347.05 125.14 51106.44 88888.00 2015-11-18 10:02:40.407 322 16347.00 125.14 51106.45 88888.00 2015-11-18 10:02:40.907 322 16347.00 125.11 51106.45 88888.00 2015-11-18 10:02:41.407 322 16346.98 125.13 51106.47 88888.00 2015-11-18 10:02:41.907 322 16346.96 125.12 51106.39 88888.00 2015-11-18 10:02:42.407 322 16346.91 125.08 51106.36 88888.00 2015-11-18 10:02:42.907 322 16346.90 125.08 51106.38 88888.00 2015-11-18 10:02:43.407 322 16346.89 125.07 51106.38 88888.00 2015-11-18 10:02:43.907 322 16346.86 125.08 51106.34 88888.00 2015-11-18 10:02:44.407 322 16346.84 125.04 51106.29 88888.00 2015-11-18 10:02:44.907 322 16346.84 125.07 51106.22 88888.00 2015-11-18 10:02:45.407 322 16346.86 125.07 51106.22 88888.00 2015-11-18 10:02:45.907 322 16346.82 125.08 51106.32 88888.00 2015-11-18 10:02:46.408 322 16346.86 125.13 51106.38 88888.00 2015-11-18 10:02:46.908 322 16346.90 125.19 51106.35 88888.00 2015-11-18 10:02:47.408 322 16346.93 125.20 51106.29 88888.00 2015-11-18 10:02:47.908 322 16346.91 125.17 51106.28 88888.00 2015-11-18 10:02:48.408 322 16346.90 125.16 51106.34 88888.00 2015-11-18 10:02:48.908 322 16346.91 125.20 51106.34 88888.00 2015-11-18 10:02:49.408 322 16346.92 125.21 51106.35 88888.00 2015-11-18 10:02:49.908 322 16346.96 125.19 51106.35 88888.00 2015-11-18 10:02:50.408 322 16346.98 125.15 51106.39 88888.00 2015-11-18 10:02:50.908 322 16346.98 125.17 51106.48 88888.00 2015-11-18 10:02:51.408 322 16347.00 125.16 51106.49 88888.00 2015-11-18 10:02:51.908 322 16346.99 125.19 51106.47 88888.00 2015-11-18 10:02:52.408 322 16346.98 125.16 51106.44 88888.00 2015-11-18 10:02:52.908 322 16346.97 125.15 51106.43 88888.00 2015-11-18 10:02:53.408 322 16346.96 125.19 51106.49 88888.00 2015-11-18 10:02:53.908 322 16346.98 125.25 51106.48 88888.00 2015-11-18 10:02:54.408 322 16346.99 125.24 51106.49 88888.00 2015-11-18 10:02:54.908 322 16347.03 125.25 51106.54 88888.00 2015-11-18 10:02:55.408 322 16347.05 125.28 51106.56 88888.00 2015-11-18 10:02:55.908 322 16347.07 125.28 51106.52 88888.00 2015-11-18 10:02:56.408 322 16347.05 125.31 51106.47 88888.00 2015-11-18 10:02:56.908 322 16347.06 125.32 51106.47 88888.00 2015-11-18 10:02:57.408 322 16347.05 125.33 51106.45 88888.00 2015-11-18 10:02:57.908 322 16347.03 125.33 51106.45 88888.00 2015-11-18 10:02:58.408 322 16347.00 125.32 51106.51 88888.00 2015-11-18 10:02:58.908 322 16346.99 125.34 51106.53 88888.00 2015-11-18 10:02:59.408 322 16347.01 125.37 51106.52 88888.00 2015-11-18 10:02:59.908 322 16346.99 125.31 51106.45 88888.00 2015-11-18 10:03:00.408 322 16346.97 125.22 51106.45 88888.00 2015-11-18 10:03:00.908 322 16346.97 125.24 51106.45 88888.00 2015-11-18 10:03:01.408 322 16346.98 125.28 51106.43 88888.00 2015-11-18 10:03:01.908 322 16346.96 125.28 51106.41 88888.00 2015-11-18 10:03:02.408 322 16346.90 125.30 51106.45 88888.00 2015-11-18 10:03:02.908 322 16346.90 125.23 51106.48 88888.00 2015-11-18 10:03:03.408 322 16346.91 125.25 51106.50 88888.00 2015-11-18 10:03:03.908 322 16346.90 125.29 51106.44 88888.00 2015-11-18 10:03:04.408 322 16346.92 125.25 51106.45 88888.00 2015-11-18 10:03:04.908 322 16346.91 125.23 51106.53 88888.00 2015-11-18 10:03:05.408 322 16346.88 125.21 51106.56 88888.00 2015-11-18 10:03:05.908 322 16346.87 125.17 51106.53 88888.00 2015-11-18 10:03:06.408 322 16346.86 125.14 51106.47 88888.00 2015-11-18 10:03:06.908 322 16346.87 125.13 51106.53 88888.00 2015-11-18 10:03:07.408 322 16346.83 125.08 51106.57 88888.00 2015-11-18 10:03:07.908 322 16346.86 125.16 51106.60 88888.00 2015-11-18 10:03:08.408 322 16346.86 125.15 51106.59 88888.00 2015-11-18 10:03:08.908 322 16346.86 125.13 51106.54 88888.00 2015-11-18 10:03:09.408 322 16346.88 125.15 51106.53 88888.00 2015-11-18 10:03:09.908 322 16346.92 125.15 51106.50 88888.00 2015-11-18 10:03:10.408 322 16346.89 125.13 51106.56 88888.00 2015-11-18 10:03:10.908 322 16346.88 125.12 51106.60 88888.00 2015-11-18 10:03:11.408 322 16346.90 125.14 51106.63 88888.00 2015-11-18 10:03:11.908 322 16346.86 125.14 51106.59 88888.00 2015-11-18 10:03:12.408 322 16346.81 125.10 51106.56 88888.00 2015-11-18 10:03:12.908 322 16346.81 125.11 51106.52 88888.00 2015-11-18 10:03:13.408 322 16346.84 125.11 51106.45 88888.00 2015-11-18 10:03:13.908 322 16346.84 125.16 51106.51 88888.00 2015-11-18 10:03:14.408 322 16346.83 125.20 51106.56 88888.00 2015-11-18 10:03:14.908 322 16346.86 125.22 51106.60 88888.00 2015-11-18 10:03:15.408 322 16346.84 125.25 51106.61 88888.00 2015-11-18 10:03:15.908 322 16346.87 125.27 51106.58 88888.00 2015-11-18 10:03:16.409 322 16346.83 125.28 51106.54 88888.00 2015-11-18 10:03:16.909 322 16346.83 125.28 51106.58 88888.00 2015-11-18 10:03:17.409 322 16346.83 125.25 51106.61 88888.00 2015-11-18 10:03:17.909 322 16346.81 125.28 51106.65 88888.00 2015-11-18 10:03:18.409 322 16346.87 125.31 51106.63 88888.00 2015-11-18 10:03:18.909 322 16346.86 125.31 51106.65 88888.00 2015-11-18 10:03:19.409 322 16346.81 125.30 51106.65 88888.00 2015-11-18 10:03:19.909 322 16346.82 125.36 51106.63 88888.00 2015-11-18 10:03:20.409 322 16346.88 125.38 51106.62 88888.00 2015-11-18 10:03:20.909 322 16346.83 125.38 51106.65 88888.00 2015-11-18 10:03:21.409 322 16346.81 125.42 51106.63 88888.00 2015-11-18 10:03:21.909 322 16346.81 125.40 51106.63 88888.00 2015-11-18 10:03:22.409 322 16346.84 125.38 51106.65 88888.00 2015-11-18 10:03:22.909 322 16346.83 125.39 51106.65 88888.00 2015-11-18 10:03:23.409 322 16346.79 125.43 51106.65 88888.00 2015-11-18 10:03:23.909 322 16346.79 125.42 51106.65 88888.00 2015-11-18 10:03:24.409 322 16346.80 125.43 51106.65 88888.00 2015-11-18 10:03:24.909 322 16346.83 125.43 51106.68 88888.00 2015-11-18 10:03:25.409 322 16346.81 125.42 51106.69 88888.00 2015-11-18 10:03:25.909 322 16346.86 125.42 51106.67 88888.00 2015-11-18 10:03:26.409 322 16346.90 125.40 51106.70 88888.00 2015-11-18 10:03:26.909 322 16346.92 125.36 51106.71 88888.00 2015-11-18 10:03:27.409 322 16346.95 125.40 51106.70 88888.00 2015-11-18 10:03:27.909 322 16346.98 125.45 51106.68 88888.00 2015-11-18 10:03:28.409 322 16347.01 125.42 51106.71 88888.00 2015-11-18 10:03:28.909 322 16347.06 125.42 51106.79 88888.00 2015-11-18 10:03:29.409 322 16347.06 125.45 51106.77 88888.00 2015-11-18 10:03:29.909 322 16347.10 125.40 51106.76 88888.00 2015-11-18 10:03:30.409 322 16347.14 125.36 51106.75 88888.00 2015-11-18 10:03:30.909 322 16347.15 125.33 51106.77 88888.00 2015-11-18 10:03:31.409 322 16347.15 125.33 51106.76 88888.00 2015-11-18 10:03:31.909 322 16347.24 125.33 51106.77 88888.00 2015-11-18 10:03:32.409 322 16347.26 125.31 51106.82 88888.00 2015-11-18 10:03:32.909 322 16347.28 125.30 51106.84 88888.00 2015-11-18 10:03:33.409 322 16347.34 125.27 51106.82 88888.00 2015-11-18 10:03:33.909 322 16347.40 125.28 51106.80 88888.00 2015-11-18 10:03:34.409 322 16347.49 125.24 51106.82 88888.00 2015-11-18 10:03:34.909 322 16347.49 125.25 51106.82 88888.00 2015-11-18 10:03:35.409 322 16347.58 125.24 51106.74 88888.00 2015-11-18 10:03:35.909 322 16347.60 125.21 51106.70 88888.00 2015-11-18 10:03:36.409 322 16347.68 125.22 51106.76 88888.00 2015-11-18 10:03:36.909 322 16347.75 125.29 51106.79 88888.00 2015-11-18 10:03:37.409 322 16347.79 125.28 51106.81 88888.00 2015-11-18 10:03:37.909 322 16347.80 125.22 51106.80 88888.00 2015-11-18 10:03:38.409 322 16347.87 125.23 51106.89 88888.00 2015-11-18 10:03:38.909 322 16347.89 125.17 51106.94 88888.00 2015-11-18 10:03:39.409 322 16347.98 125.12 51106.88 88888.00 2015-11-18 10:03:39.909 322 16348.03 125.10 51106.89 88888.00 2015-11-18 10:03:40.409 322 16348.02 125.10 51106.90 88888.00 2015-11-18 10:03:40.909 322 16348.04 125.06 51106.94 88888.00 2015-11-18 10:03:41.409 322 16348.09 125.04 51106.96 88888.00 2015-11-18 10:03:41.909 322 16348.18 125.05 51106.96 88888.00 2015-11-18 10:03:42.409 322 16348.18 125.01 51106.98 88888.00 2015-11-18 10:03:42.909 322 16348.20 124.94 51106.98 88888.00 2015-11-18 10:03:43.409 322 16348.22 124.92 51106.90 88888.00 2015-11-18 10:03:43.909 322 16348.25 124.90 51106.86 88888.00 2015-11-18 10:03:44.409 322 16348.29 124.87 51106.80 88888.00 2015-11-18 10:03:44.909 322 16348.31 124.86 51106.86 88888.00 2015-11-18 10:03:45.409 322 16348.33 124.82 51106.88 88888.00 2015-11-18 10:03:45.909 322 16348.37 124.79 51106.86 88888.00 2015-11-18 10:03:46.409 322 16348.36 124.77 51106.85 88888.00 2015-11-18 10:03:46.909 322 16348.36 124.79 51106.81 88888.00 2015-11-18 10:03:47.409 322 16348.36 124.76 51106.84 88888.00 2015-11-18 10:03:47.909 322 16348.37 124.70 51106.86 88888.00 2015-11-18 10:03:48.409 322 16348.39 124.73 51106.80 88888.00 2015-11-18 10:03:48.909 322 16348.36 124.77 51106.81 88888.00 2015-11-18 10:03:49.409 322 16348.34 124.69 51106.80 88888.00 2015-11-18 10:03:49.909 322 16348.36 124.61 51106.84 88888.00 2015-11-18 10:03:50.409 322 16348.33 124.58 51106.82 88888.00 2015-11-18 10:03:50.909 322 16348.34 124.56 51106.77 88888.00 2015-11-18 10:03:51.410 322 16348.38 124.51 51106.76 88888.00 2015-11-18 10:03:51.910 322 16348.37 124.47 51106.82 88888.00 2015-11-18 10:03:52.410 322 16348.38 124.40 51106.78 88888.00 2015-11-18 10:03:52.910 322 16348.38 124.40 51106.77 88888.00 2015-11-18 10:03:53.410 322 16348.37 124.40 51106.75 88888.00 2015-11-18 10:03:53.910 322 16348.38 124.42 51106.69 88888.00 2015-11-18 10:03:54.410 322 16348.41 124.41 51106.69 88888.00 2015-11-18 10:03:54.910 322 16348.39 124.35 51106.74 88888.00 2015-11-18 10:03:55.410 322 16348.44 124.34 51106.74 88888.00 2015-11-18 10:03:55.910 322 16348.44 124.31 51106.72 88888.00 2015-11-18 10:03:56.410 322 16348.47 124.23 51106.67 88888.00 2015-11-18 10:03:56.910 322 16348.44 124.24 51106.69 88888.00 2015-11-18 10:03:57.410 322 16348.45 124.26 51106.69 88888.00 2015-11-18 10:03:57.910 322 16348.44 124.23 51106.71 88888.00 2015-11-18 10:03:58.410 322 16348.42 124.16 51106.71 88888.00 2015-11-18 10:03:58.910 322 16348.41 124.17 51106.74 88888.00 2015-11-18 10:03:59.410 322 16348.46 124.10 51106.77 88888.00 2015-11-18 10:03:59.910 322 16348.46 124.07 51106.74 88888.00 2015-11-18 10:04:00.410 322 16348.41 124.05 51106.69 88888.00 2015-11-18 10:04:00.910 322 16348.40 124.02 51106.70 88888.00 2015-11-18 10:04:01.410 322 16348.36 124.02 51106.68 88888.00 2015-11-18 10:04:01.910 322 16348.32 124.01 51106.69 88888.00 2015-11-18 10:04:02.410 322 16348.33 123.99 51106.71 88888.00 2015-11-18 10:04:02.910 322 16348.31 123.99 51106.71 88888.00 2015-11-18 10:04:03.410 322 16348.29 124.01 51106.72 88888.00 2015-11-18 10:04:03.910 322 16348.22 124.02 51106.71 88888.00 2015-11-18 10:04:04.410 322 16348.18 124.03 51106.63 88888.00 2015-11-18 10:04:04.910 322 16348.22 124.05 51106.62 88888.00 2015-11-18 10:04:05.410 322 16348.21 124.03 51106.66 88888.00 2015-11-18 10:04:05.910 322 16348.22 124.03 51106.72 88888.00 2015-11-18 10:04:06.410 322 16348.18 124.02 51106.71 88888.00 2015-11-18 10:04:06.910 322 16348.19 124.01 51106.72 88888.00 2015-11-18 10:04:07.410 322 16348.14 124.00 51106.68 88888.00 2015-11-18 10:04:07.910 322 16348.16 124.03 51106.70 88888.00 2015-11-18 10:04:08.410 322 16348.13 124.12 51106.65 88888.00 2015-11-18 10:04:08.910 322 16348.12 124.11 51106.63 88888.00 2015-11-18 10:04:09.410 322 16348.10 124.10 51106.62 88888.00 2015-11-18 10:04:09.910 322 16348.10 124.02 51106.60 88888.00 2015-11-18 10:04:10.410 322 16348.07 124.02 51106.65 88888.00 2015-11-18 10:04:10.910 322 16348.02 124.08 51106.65 88888.00 2015-11-18 10:04:11.410 322 16347.98 124.08 51106.68 88888.00 2015-11-18 10:04:11.910 322 16348.00 124.14 51106.63 88888.00 2015-11-18 10:04:12.410 322 16348.02 124.17 51106.63 88888.00 2015-11-18 10:04:12.910 322 16348.04 124.16 51106.66 88888.00 2015-11-18 10:04:13.410 322 16348.02 124.17 51106.67 88888.00 2015-11-18 10:04:13.910 322 16347.96 124.16 51106.65 88888.00 2015-11-18 10:04:14.410 322 16347.96 124.16 51106.62 88888.00 2015-11-18 10:04:14.910 322 16347.95 124.17 51106.61 88888.00 2015-11-18 10:04:15.410 322 16347.96 124.19 51106.66 88888.00 2015-11-18 10:04:15.910 322 16347.94 124.21 51106.66 88888.00 2015-11-18 10:04:16.410 322 16347.93 124.23 51106.68 88888.00 2015-11-18 10:04:16.910 322 16347.93 124.20 51106.75 88888.00 2015-11-18 10:04:17.410 322 16347.89 124.20 51106.70 88888.00 2015-11-18 10:04:17.910 322 16347.85 124.20 51106.69 88888.00 2015-11-18 10:04:18.410 322 16347.80 124.24 51106.75 88888.00 2015-11-18 10:04:18.910 322 16347.78 124.28 51106.70 88888.00 2015-11-18 10:04:19.410 322 16347.71 124.36 51106.70 88888.00 2015-11-18 10:04:19.910 322 16347.69 124.40 51106.71 88888.00 2015-11-18 10:04:20.410 322 16347.69 124.41 51106.61 88888.00 2015-11-18 10:04:20.910 322 16347.67 124.40 51106.62 88888.00 2015-11-18 10:04:21.411 322 16347.67 124.46 51106.69 88888.00 2015-11-18 10:04:21.911 322 16347.67 124.47 51106.69 88888.00 2015-11-18 10:04:22.411 322 16347.65 124.47 51106.72 88888.00 2015-11-18 10:04:22.911 322 16347.66 124.52 51106.72 88888.00 2015-11-18 10:04:23.411 322 16347.63 124.51 51106.71 88888.00 2015-11-18 10:04:23.911 322 16347.60 124.53 51106.67 88888.00 2015-11-18 10:04:24.411 322 16347.58 124.55 51106.65 88888.00 2015-11-18 10:04:24.911 322 16347.52 124.58 51106.70 88888.00 2015-11-18 10:04:25.411 322 16347.52 124.63 51106.72 88888.00 2015-11-18 10:04:25.911 322 16347.47 124.71 51106.74 88888.00 2015-11-18 10:04:26.411 322 16347.49 124.72 51106.75 88888.00 2015-11-18 10:04:26.911 322 16347.44 124.81 51106.70 88888.00 2015-11-18 10:04:27.411 322 16347.39 124.88 51106.71 88888.00 2015-11-18 10:04:27.911 322 16347.39 124.92 51106.72 88888.00 2015-11-18 10:04:28.411 322 16347.40 124.99 51106.76 88888.00 2015-11-18 10:04:28.911 322 16347.36 125.02 51106.78 88888.00 2015-11-18 10:04:29.411 322 16347.33 125.11 51106.78 88888.00 2015-11-18 10:04:29.911 322 16347.24 125.16 51106.80 88888.00 2015-11-18 10:04:30.411 322 16347.25 125.24 51106.88 88888.00 2015-11-18 10:04:30.911 322 16347.25 125.27 51106.87 88888.00 2015-11-18 10:04:31.411 322 16347.27 125.28 51106.90 88888.00 2015-11-18 10:04:31.911 322 16347.27 125.29 51106.91 88888.00 2015-11-18 10:04:32.411 322 16347.25 125.33 51106.90 88888.00 2015-11-18 10:04:32.911 322 16347.23 125.40 51106.94 88888.00 2015-11-18 10:04:33.411 322 16347.22 125.47 51106.95 88888.00 2015-11-18 10:04:33.911 322 16347.25 125.56 51106.94 88888.00 2015-11-18 10:04:34.411 322 16347.28 125.57 51106.95 88888.00 2015-11-18 10:04:34.911 322 16347.33 125.62 51106.99 88888.00 2015-11-18 10:04:35.411 322 16347.36 125.74 51107.02 88888.00 2015-11-18 10:04:35.911 322 16347.40 125.82 51107.05 88888.00 2015-11-18 10:04:36.411 322 16347.37 125.80 51107.02 88888.00 2015-11-18 10:04:36.911 322 16347.34 125.80 51107.03 88888.00 2015-11-18 10:04:37.411 322 16347.40 125.90 51107.06 88888.00 2015-11-18 10:04:37.911 322 16347.47 125.91 51107.09 88888.00 2015-11-18 10:04:38.411 322 16347.48 125.91 51107.12 88888.00 2015-11-18 10:04:38.911 322 16347.50 125.92 51107.15 88888.00 2015-11-18 10:04:39.411 322 16347.50 125.97 51107.13 88888.00 2015-11-18 10:04:39.911 322 16347.53 125.98 51107.09 88888.00 2015-11-18 10:04:40.411 322 16347.51 126.06 51107.11 88888.00 2015-11-18 10:04:40.911 322 16347.52 126.08 51107.11 88888.00 2015-11-18 10:04:41.411 322 16347.54 126.15 51107.13 88888.00 2015-11-18 10:04:41.911 322 16347.58 126.20 51107.16 88888.00 2015-11-18 10:04:42.411 322 16347.62 126.23 51107.18 88888.00 2015-11-18 10:04:42.911 322 16347.63 126.20 51107.20 88888.00 2015-11-18 10:04:43.411 322 16347.62 126.26 51107.24 88888.00 2015-11-18 10:04:43.911 322 16347.65 126.36 51107.23 88888.00 2015-11-18 10:04:44.411 322 16347.67 126.42 51107.18 88888.00 2015-11-18 10:04:44.911 322 16347.67 126.37 51107.22 88888.00 2015-11-18 10:04:45.411 322 16347.67 126.42 51107.29 88888.00 2015-11-18 10:04:45.911 322 16347.67 126.45 51107.32 88888.00 2015-11-18 10:04:46.411 322 16347.67 126.43 51107.32 88888.00 2015-11-18 10:04:46.911 322 16347.70 126.47 51107.31 88888.00 2015-11-18 10:04:47.411 322 16347.69 126.51 51107.29 88888.00 2015-11-18 10:04:47.911 322 16347.72 126.53 51107.29 88888.00 2015-11-18 10:04:48.411 322 16347.75 126.59 51107.33 88888.00 2015-11-18 10:04:48.911 322 16347.75 126.63 51107.36 88888.00 2015-11-18 10:04:49.411 322 16347.75 126.68 51107.34 88888.00 2015-11-18 10:04:49.911 322 16347.79 126.68 51107.29 88888.00 2015-11-18 10:04:50.411 322 16347.74 126.70 51107.32 88888.00 2015-11-18 10:04:50.911 322 16347.74 126.76 51107.34 88888.00 2015-11-18 10:04:51.411 322 16347.72 126.85 51107.31 88888.00 2015-11-18 10:04:51.911 322 16347.72 126.81 51107.40 88888.00 2015-11-18 10:04:52.411 322 16347.71 126.79 51107.42 88888.00 2015-11-18 10:04:52.911 322 16347.74 126.87 51107.40 88888.00 2015-11-18 10:04:53.411 322 16347.72 126.94 51107.35 88888.00 2015-11-18 10:04:53.911 322 16347.71 126.95 51107.31 88888.00 2015-11-18 10:04:54.411 322 16347.70 127.01 51107.36 88888.00 2015-11-18 10:04:54.911 322 16347.66 127.03 51107.35 88888.00 2015-11-18 10:04:55.411 322 16347.63 127.04 51107.39 88888.00 2015-11-18 10:04:55.911 322 16347.63 127.04 51107.37 88888.00 2015-11-18 10:04:56.412 322 16347.68 127.05 51107.42 88888.00 2015-11-18 10:04:56.912 322 16347.63 127.06 51107.44 88888.00 2015-11-18 10:04:57.412 322 16347.62 127.10 51107.45 88888.00 2015-11-18 10:04:57.912 322 16347.59 127.11 51107.44 88888.00 2015-11-18 10:04:58.412 322 16347.56 127.15 51107.43 88888.00 2015-11-18 10:04:58.912 322 16347.59 127.14 51107.45 88888.00 2015-11-18 10:04:59.412 322 16347.62 127.12 51107.49 88888.00 2015-11-18 10:04:59.912 322 16347.62 127.13 51107.51 88888.00 2015-11-18 10:05:00.412 322 16347.63 127.21 51107.50 88888.00 2015-11-18 10:05:00.912 322 16347.61 127.27 51107.51 88888.00 2015-11-18 10:05:01.412 322 16347.61 127.33 51107.57 88888.00 2015-11-18 10:05:01.912 322 16347.66 127.41 51107.58 88888.00 2015-11-18 10:05:02.412 322 16347.66 127.43 51107.59 88888.00 2015-11-18 10:05:02.912 322 16347.65 127.45 51107.54 88888.00 2015-11-18 10:05:03.412 322 16347.61 127.50 51107.48 88888.00 2015-11-18 10:05:03.912 322 16347.63 127.48 51107.54 88888.00 2015-11-18 10:05:04.412 322 16347.66 127.54 51107.53 88888.00 2015-11-18 10:05:04.912 322 16347.62 127.59 51107.54 88888.00 2015-11-18 10:05:05.412 322 16347.61 127.66 51107.61 88888.00 2015-11-18 10:05:05.912 322 16347.57 127.67 51107.55 88888.00 2015-11-18 10:05:06.412 322 16347.59 127.67 51107.57 88888.00 2015-11-18 10:05:06.912 322 16347.58 127.69 51107.60 88888.00 2015-11-18 10:05:07.412 322 16347.56 127.74 51107.66 88888.00 2015-11-18 10:05:07.912 322 16347.59 127.77 51107.70 88888.00 2015-11-18 10:05:08.412 322 16347.53 127.73 51107.68 88888.00 2015-11-18 10:05:08.912 322 16347.49 127.73 51107.67 88888.00 2015-11-18 10:05:09.412 322 16347.50 127.77 51107.68 88888.00 2015-11-18 10:05:09.912 322 16347.54 127.81 51107.66 88888.00 2015-11-18 10:05:10.412 322 16347.57 127.82 51107.72 88888.00 2015-11-18 10:05:10.912 322 16347.54 127.84 51107.71 88888.00 2015-11-18 10:05:11.412 322 16347.44 127.89 51107.70 88888.00 2015-11-18 10:05:11.912 322 16347.44 127.88 51107.68 88888.00 2015-11-18 10:05:12.412 322 16347.47 127.90 51107.63 88888.00 2015-11-18 10:05:12.912 322 16347.43 127.93 51107.63 88888.00 2015-11-18 10:05:13.412 322 16347.42 127.97 51107.62 88888.00 2015-11-18 10:05:13.912 322 16347.42 128.03 51107.62 88888.00 2015-11-18 10:05:14.412 322 16347.42 128.04 51107.61 88888.00 2015-11-18 10:05:14.912 322 16347.43 128.01 51107.66 88888.00 2015-11-18 10:05:15.412 322 16347.41 128.01 51107.68 88888.00 2015-11-18 10:05:15.912 322 16347.41 128.02 51107.69 88888.00 2015-11-18 10:05:16.412 322 16347.37 128.04 51107.67 88888.00 2015-11-18 10:05:16.912 322 16347.40 128.10 51107.66 88888.00 2015-11-18 10:05:17.412 322 16347.40 128.11 51107.68 88888.00 2015-11-18 10:05:17.912 322 16347.36 128.11 51107.69 88888.00 2015-11-18 10:05:18.412 322 16347.36 128.10 51107.66 88888.00 2015-11-18 10:05:18.912 322 16347.37 128.14 51107.68 88888.00 2015-11-18 10:05:19.412 322 16347.39 128.15 51107.69 88888.00 2015-11-18 10:05:19.912 322 16347.39 128.18 51107.73 88888.00 2015-11-18 10:05:20.412 322 16347.37 128.23 51107.78 88888.00 2015-11-18 10:05:20.912 322 16347.34 128.26 51107.80 88888.00 2015-11-18 10:05:21.412 322 16347.26 128.34 51107.77 88888.00 2015-11-18 10:05:21.912 322 16347.27 128.33 51107.71 88888.00 2015-11-18 10:05:22.412 322 16347.30 128.41 51107.71 88888.00 2015-11-18 10:05:22.912 322 16347.27 128.47 51107.75 88888.00 2015-11-18 10:05:23.412 322 16347.26 128.50 51107.75 88888.00 2015-11-18 10:05:23.912 322 16347.25 128.54 51107.78 88888.00 2015-11-18 10:05:24.412 322 16347.23 128.56 51107.79 88888.00 2015-11-18 10:05:24.912 322 16347.22 128.60 51107.86 88888.00 2015-11-18 10:05:25.412 322 16347.19 128.62 51107.83 88888.00 2015-11-18 10:05:25.912 322 16347.18 128.63 51107.81 88888.00 2015-11-18 10:05:26.413 322 16347.15 128.65 51107.81 88888.00 2015-11-18 10:05:26.913 322 16347.15 128.67 51107.87 88888.00 2015-11-18 10:05:27.413 322 16347.15 128.62 51107.82 88888.00 2015-11-18 10:05:27.913 322 16347.15 128.59 51107.79 88888.00 2015-11-18 10:05:28.413 322 16347.12 128.60 51107.81 88888.00 2015-11-18 10:05:28.913 322 16347.08 128.63 51107.80 88888.00 2015-11-18 10:05:29.413 322 16347.07 128.70 51107.79 88888.00 2015-11-18 10:05:29.913 322 16347.08 128.75 51107.79 88888.00 2015-11-18 10:05:30.413 322 16347.04 128.76 51107.81 88888.00 2015-11-18 10:05:30.913 322 16347.00 128.70 51107.80 88888.00 2015-11-18 10:05:31.413 322 16346.99 128.77 51107.83 88888.00 2015-11-18 10:05:31.913 322 16346.90 128.86 51107.79 88888.00 2015-11-18 10:05:32.413 322 16346.86 128.79 51107.80 88888.00 2015-11-18 10:05:32.913 322 16346.82 128.81 51107.87 88888.00 2015-11-18 10:05:33.413 322 16346.82 128.86 51107.85 88888.00 2015-11-18 10:05:33.913 322 16346.82 128.82 51107.82 88888.00 2015-11-18 10:05:34.413 322 16346.74 128.80 51107.85 88888.00 2015-11-18 10:05:34.913 322 16346.72 128.80 51107.85 88888.00 2015-11-18 10:05:35.413 322 16346.72 128.82 51107.78 88888.00 2015-11-18 10:05:35.913 322 16346.66 128.81 51107.75 88888.00 2015-11-18 10:05:36.413 322 16346.62 128.81 51107.72 88888.00 2015-11-18 10:05:36.913 322 16346.56 128.80 51107.80 88888.00 2015-11-18 10:05:37.413 322 16346.53 128.78 51107.82 88888.00 2015-11-18 10:05:37.913 322 16346.51 128.77 51107.82 88888.00 2015-11-18 10:05:38.413 322 16346.48 128.76 51107.81 88888.00 2015-11-18 10:05:38.913 322 16346.47 128.73 51107.78 88888.00 2015-11-18 10:05:39.413 322 16346.45 128.71 51107.80 88888.00 2015-11-18 10:05:39.913 322 16346.37 128.73 51107.80 88888.00 2015-11-18 10:05:40.413 322 16346.36 128.77 51107.83 88888.00 2015-11-18 10:05:40.913 322 16346.34 128.77 51107.88 88888.00 2015-11-18 10:05:41.413 322 16346.31 128.73 51107.82 88888.00 2015-11-18 10:05:41.913 322 16346.28 128.73 51107.79 88888.00 2015-11-18 10:05:42.413 322 16346.25 128.80 51107.81 88888.00 2015-11-18 10:05:42.913 322 16346.22 128.77 51107.83 88888.00 2015-11-18 10:05:43.413 322 16346.19 128.79 51107.85 88888.00 2015-11-18 10:05:43.913 322 16346.13 128.77 51107.87 88888.00 2015-11-18 10:05:44.413 322 16346.11 128.79 51107.87 88888.00 2015-11-18 10:05:44.913 322 16346.10 128.75 51107.85 88888.00 2015-11-18 10:05:45.413 322 16346.08 128.71 51107.87 88888.00 2015-11-18 10:05:45.913 322 16346.09 128.73 51107.90 88888.00 2015-11-18 10:05:46.413 322 16346.07 128.71 51107.90 88888.00 2015-11-18 10:05:46.913 322 16346.02 128.64 51107.92 88888.00 2015-11-18 10:05:47.413 322 16345.98 128.67 51107.94 88888.00 2015-11-18 10:05:47.913 322 16345.98 128.68 51107.86 88888.00 2015-11-18 10:05:48.413 322 16345.94 128.64 51107.75 88888.00 2015-11-18 10:05:48.913 322 16345.90 128.65 51107.75 88888.00 2015-11-18 10:05:49.413 322 16345.85 128.60 51107.82 88888.00 2015-11-18 10:05:49.913 322 16345.83 128.59 51107.88 88888.00 2015-11-18 10:05:50.413 322 16345.80 128.54 51107.86 88888.00 2015-11-18 10:05:50.913 322 16345.75 128.50 51107.85 88888.00 2015-11-18 10:05:51.413 322 16345.77 128.52 51107.81 88888.00 2015-11-18 10:05:51.913 322 16345.76 128.47 51107.81 88888.00 2015-11-18 10:05:52.413 322 16345.69 128.44 51107.87 88888.00 2015-11-18 10:05:52.913 322 16345.65 128.54 51107.83 88888.00 2015-11-18 10:05:53.413 322 16345.64 128.55 51107.87 88888.00 2015-11-18 10:05:53.913 322 16345.63 128.50 51107.88 88888.00 2015-11-18 10:05:54.413 322 16345.62 128.50 51107.83 88888.00 2015-11-18 10:05:54.913 322 16345.59 128.54 51107.80 88888.00 2015-11-18 10:05:55.413 322 16345.52 128.52 51107.77 88888.00 2015-11-18 10:05:55.913 322 16345.51 128.47 51107.73 88888.00 2015-11-18 10:05:56.413 322 16345.49 128.49 51107.79 88888.00 2015-11-18 10:05:56.913 322 16345.50 128.53 51107.81 88888.00 2015-11-18 10:05:57.404 322 16345.49 128.53 51107.80 88888.00 2015-11-18 10:05:57.904 322 16345.46 128.49 51107.82 88888.00 2015-11-18 10:05:58.404 322 16345.43 128.42 51107.81 88888.00 2015-11-18 10:05:58.904 322 16345.43 128.41 51107.73 88888.00 2015-11-18 10:05:59.404 322 16345.39 128.44 51107.68 88888.00 2015-11-18 10:05:59.904 322 16345.34 128.42 51107.60 88888.00 2015-11-18 10:06:00.404 322 16345.28 128.35 51107.60 88888.00 2015-11-18 10:06:00.904 322 16345.22 128.35 51107.60 88888.00 2015-11-18 10:06:01.404 322 16345.18 128.41 51107.62 88888.00 2015-11-18 10:06:01.904 322 16345.16 128.41 51107.60 88888.00 2015-11-18 10:06:02.404 322 16345.11 128.42 51107.66 88888.00 2015-11-18 10:06:02.904 322 16345.05 128.42 51107.60 88888.00 2015-11-18 10:06:03.404 322 16344.99 128.45 51107.61 88888.00 2015-11-18 10:06:03.904 322 16344.95 128.45 51107.59 88888.00 2015-11-18 10:06:04.404 322 16344.92 128.42 51107.62 88888.00 2015-11-18 10:06:04.904 322 16344.87 128.42 51107.63 88888.00 2015-11-18 10:06:05.404 322 16344.89 128.42 51107.63 88888.00 2015-11-18 10:06:05.904 322 16344.87 128.41 51107.64 88888.00 2015-11-18 10:06:06.404 322 16344.83 128.39 51107.67 88888.00 2015-11-18 10:06:06.904 322 16344.75 128.42 51107.69 88888.00 2015-11-18 10:06:07.404 322 16344.71 128.52 51107.72 88888.00 2015-11-18 10:06:07.904 322 16344.70 128.52 51107.68 88888.00 2015-11-18 10:06:08.404 322 16344.76 128.52 51107.63 88888.00 2015-11-18 10:06:08.904 322 16344.71 128.59 51107.63 88888.00 2015-11-18 10:06:09.404 322 16344.63 128.61 51107.63 88888.00 2015-11-18 10:06:09.904 322 16344.61 128.60 51107.67 88888.00 2015-11-18 10:06:10.404 322 16344.60 128.59 51107.70 88888.00 2015-11-18 10:06:10.904 322 16344.61 128.59 51107.72 88888.00 2015-11-18 10:06:11.404 322 16344.61 128.54 51107.69 88888.00 2015-11-18 10:06:11.904 322 16344.53 128.55 51107.68 88888.00 2015-11-18 10:06:12.404 322 16344.46 128.60 51107.67 88888.00 2015-11-18 10:06:12.904 322 16344.46 128.60 51107.58 88888.00 2015-11-18 10:06:13.404 322 16344.43 128.60 51107.52 88888.00 2015-11-18 10:06:13.904 322 16344.41 128.65 51107.54 88888.00 2015-11-18 10:06:14.404 322 16344.36 128.59 51107.60 88888.00 2015-11-18 10:06:14.904 322 16344.35 128.55 51107.54 88888.00 2015-11-18 10:06:15.404 322 16344.35 128.59 51107.51 88888.00 2015-11-18 10:06:15.904 322 16344.35 128.60 51107.45 88888.00 2015-11-18 10:06:16.404 322 16344.33 128.67 51107.49 88888.00 2015-11-18 10:06:16.904 322 16344.32 128.68 51107.53 88888.00 2015-11-18 10:06:17.404 322 16344.28 128.67 51107.52 88888.00 2015-11-18 10:06:17.904 322 16344.27 128.65 51107.46 88888.00 2015-11-18 10:06:18.404 322 16344.28 128.70 51107.50 88888.00 2015-11-18 10:06:18.904 322 16344.24 128.68 51107.52 88888.00 2015-11-18 10:06:19.404 322 16344.22 128.69 51107.54 88888.00 2015-11-18 10:06:19.904 322 16344.22 128.72 51107.54 88888.00 2015-11-18 10:06:20.404 322 16344.21 128.73 51107.54 88888.00 2015-11-18 10:06:20.904 322 16344.18 128.76 51107.58 88888.00 2015-11-18 10:06:21.404 322 16344.17 128.73 51107.61 88888.00 2015-11-18 10:06:21.904 322 16344.19 128.72 51107.59 88888.00 2015-11-18 10:06:22.404 322 16344.16 128.79 51107.63 88888.00 2015-11-18 10:06:22.904 322 16344.18 128.75 51107.66 88888.00 2015-11-18 10:06:23.404 322 16344.19 128.75 51107.66 88888.00 2015-11-18 10:06:23.904 322 16344.15 128.73 51107.63 88888.00 2015-11-18 10:06:24.404 322 16344.11 128.73 51107.64 88888.00 2015-11-18 10:06:24.904 322 16344.10 128.71 51107.63 88888.00 2015-11-18 10:06:25.404 322 16344.14 128.73 51107.67 88888.00 2015-11-18 10:06:25.904 322 16344.14 128.78 51107.63 88888.00 2015-11-18 10:06:26.404 322 16344.11 128.77 51107.59 88888.00 2015-11-18 10:06:26.904 322 16344.08 128.77 51107.61 88888.00 2015-11-18 10:06:27.404 322 16344.10 128.82 51107.63 88888.00 2015-11-18 10:06:27.904 322 16344.11 128.86 51107.64 88888.00 2015-11-18 10:06:28.404 322 16344.11 128.86 51107.68 88888.00 2015-11-18 10:06:28.904 322 16344.11 128.89 51107.67 88888.00 2015-11-18 10:06:29.404 322 16344.13 128.95 51107.64 88888.00 2015-11-18 10:06:29.904 322 16344.10 128.95 51107.64 88888.00 2015-11-18 10:06:30.404 322 16344.06 128.94 51107.63 88888.00 2015-11-18 10:06:30.904 322 16344.08 128.97 51107.60 88888.00 2015-11-18 10:06:31.404 322 16344.07 128.98 51107.61 88888.00 2015-11-18 10:06:31.904 322 16344.01 128.96 51107.64 88888.00 2015-11-18 10:06:32.405 322 16344.05 128.95 51107.66 88888.00 2015-11-18 10:06:32.905 322 16344.06 128.97 51107.70 88888.00 2015-11-18 10:06:33.405 322 16344.07 128.98 51107.70 88888.00 2015-11-18 10:06:33.905 322 16344.11 128.99 51107.64 88888.00 2015-11-18 10:06:34.405 322 16344.14 129.02 51107.66 88888.00 2015-11-18 10:06:34.905 322 16344.13 129.02 51107.69 88888.00 2015-11-18 10:06:35.405 322 16344.15 129.02 51107.73 88888.00 2015-11-18 10:06:35.905 322 16344.15 128.98 51107.71 88888.00 2015-11-18 10:06:36.405 322 16344.10 128.98 51107.71 88888.00 2015-11-18 10:06:36.905 322 16344.10 129.02 51107.69 88888.00 2015-11-18 10:06:37.405 322 16344.09 129.11 51107.66 88888.00 2015-11-18 10:06:37.905 322 16344.10 129.08 51107.67 88888.00 2015-11-18 10:06:38.405 322 16344.10 129.03 51107.63 88888.00 2015-11-18 10:06:38.905 322 16344.08 128.95 51107.62 88888.00 2015-11-18 10:06:39.405 322 16344.10 128.99 51107.66 88888.00 2015-11-18 10:06:39.905 322 16344.13 129.07 51107.66 88888.00 2015-11-18 10:06:40.405 322 16344.11 129.04 51107.62 88888.00 2015-11-18 10:06:40.905 322 16344.08 129.02 51107.60 88888.00 2015-11-18 10:06:41.405 322 16344.02 129.02 51107.61 88888.00 2015-11-18 10:06:41.905 322 16344.01 129.05 51107.60 88888.00 2015-11-18 10:06:42.405 322 16344.05 129.04 51107.63 88888.00 2015-11-18 10:06:42.905 322 16344.01 129.04 51107.63 88888.00 2015-11-18 10:06:43.405 322 16343.99 129.05 51107.59 88888.00 2015-11-18 10:06:43.905 322 16344.01 129.04 51107.63 88888.00 2015-11-18 10:06:44.405 322 16344.00 129.04 51107.62 88888.00 2015-11-18 10:06:44.905 322 16344.00 129.02 51107.59 88888.00 2015-11-18 10:06:45.405 322 16343.97 128.97 51107.52 88888.00 2015-11-18 10:06:45.905 322 16344.00 128.96 51107.59 88888.00 2015-11-18 10:06:46.405 322 16344.01 129.02 51107.60 88888.00 2015-11-18 10:06:46.905 322 16344.04 129.05 51107.58 88888.00 2015-11-18 10:06:47.405 322 16344.07 129.13 51107.58 88888.00 2015-11-18 10:06:47.905 322 16344.04 129.14 51107.61 88888.00 2015-11-18 10:06:48.405 322 16344.04 129.13 51107.67 88888.00 2015-11-18 10:06:48.905 322 16344.06 129.14 51107.67 88888.00 2015-11-18 10:06:49.405 322 16344.09 129.14 51107.62 88888.00 2015-11-18 10:06:49.905 322 16344.09 129.12 51107.58 88888.00 2015-11-18 10:06:50.405 322 16344.10 129.11 51107.63 88888.00 2015-11-18 10:06:50.905 322 16344.08 129.12 51107.67 88888.00 2015-11-18 10:06:51.405 322 16344.08 129.16 51107.62 88888.00 2015-11-18 10:06:51.905 322 16344.06 129.25 51107.61 88888.00 2015-11-18 10:06:52.405 322 16344.06 129.17 51107.59 88888.00 2015-11-18 10:06:52.905 322 16344.04 129.17 51107.54 88888.00 2015-11-18 10:06:53.405 322 16344.01 129.21 51107.55 88888.00 2015-11-18 10:06:53.905 322 16343.98 129.17 51107.51 88888.00 2015-11-18 10:06:54.405 322 16343.96 129.22 51107.49 88888.00 2015-11-18 10:06:54.905 322 16343.99 129.23 51107.48 88888.00 2015-11-18 10:06:55.405 322 16344.02 129.26 51107.50 88888.00 2015-11-18 10:06:55.905 322 16344.00 129.28 51107.51 88888.00 2015-11-18 10:06:56.405 322 16343.91 129.30 51107.50 88888.00 2015-11-18 10:06:56.905 322 16343.93 129.28 51107.48 88888.00 2015-11-18 10:06:57.405 322 16343.91 129.24 51107.51 88888.00 2015-11-18 10:06:57.905 322 16343.88 129.25 51107.50 88888.00 2015-11-18 10:06:58.405 322 16343.87 129.23 51107.52 88888.00 2015-11-18 10:06:58.905 322 16343.91 129.22 51107.53 88888.00 2015-11-18 10:06:59.405 322 16343.90 129.22 51107.50 88888.00 2015-11-18 10:06:59.905 322 16343.88 129.22 51107.54 88888.00 2015-11-18 10:07:00.405 322 16343.88 129.26 51107.52 88888.00 2015-11-18 10:07:00.905 322 16343.83 129.28 51107.48 88888.00 2015-11-18 10:07:01.405 322 16343.79 129.21 51107.50 88888.00 2015-11-18 10:07:01.905 322 16343.80 129.22 51107.51 88888.00 2015-11-18 10:07:02.406 322 16343.79 129.21 51107.53 88888.00 2015-11-18 10:07:02.906 322 16343.77 129.17 51107.46 88888.00 2015-11-18 10:07:03.406 322 16343.73 129.20 51107.42 88888.00 2015-11-18 10:07:03.906 322 16343.74 129.24 51107.46 88888.00 2015-11-18 10:07:04.406 322 16343.73 129.25 51107.46 88888.00 2015-11-18 10:07:04.906 322 16343.75 129.32 51107.48 88888.00 2015-11-18 10:07:05.406 322 16343.77 129.26 51107.51 88888.00 2015-11-18 10:07:05.906 322 16343.78 129.19 51107.51 88888.00 2015-11-18 10:07:06.406 322 16343.79 129.17 51107.53 88888.00 2015-11-18 10:07:06.906 322 16343.82 129.22 51107.51 88888.00 2015-11-18 10:07:07.406 322 16343.84 129.23 51107.50 88888.00 2015-11-18 10:07:07.906 322 16343.81 129.20 51107.50 88888.00 2015-11-18 10:07:08.406 322 16343.81 129.20 51107.44 88888.00 2015-11-18 10:07:08.906 322 16343.81 129.21 51107.46 88888.00 2015-11-18 10:07:09.406 322 16343.87 129.20 51107.45 88888.00 2015-11-18 10:07:09.906 322 16343.89 129.28 51107.46 88888.00 2015-11-18 10:07:10.406 322 16343.89 129.25 51107.43 88888.00 2015-11-18 10:07:10.906 322 16343.88 129.21 51107.45 88888.00 2015-11-18 10:07:11.406 322 16343.89 129.16 51107.50 88888.00 2015-11-18 10:07:11.906 322 16343.91 129.17 51107.45 88888.00 2015-11-18 10:07:12.406 322 16343.98 129.20 51107.46 88888.00 2015-11-18 10:07:12.906 322 16343.97 129.22 51107.45 88888.00 2015-11-18 10:07:13.406 322 16343.96 129.19 51107.45 88888.00 2015-11-18 10:07:13.906 322 16344.01 129.20 51107.48 88888.00 2015-11-18 10:07:14.406 322 16344.09 129.17 51107.45 88888.00 2015-11-18 10:07:14.906 322 16344.09 129.15 51107.50 88888.00 2015-11-18 10:07:15.406 322 16344.10 129.20 51107.52 88888.00 2015-11-18 10:07:15.906 322 16344.08 129.20 51107.52 88888.00 2015-11-18 10:07:16.406 322 16344.07 129.22 51107.55 88888.00 2015-11-18 10:07:16.906 322 16344.07 129.24 51107.58 88888.00 2015-11-18 10:07:17.406 322 16344.08 129.19 51107.62 88888.00 2015-11-18 10:07:17.906 322 16344.06 129.20 51107.60 88888.00 2015-11-18 10:07:18.406 322 16344.08 129.29 51107.57 88888.00 2015-11-18 10:07:18.906 322 16344.09 129.30 51107.53 88888.00 2015-11-18 10:07:19.406 322 16344.09 129.32 51107.54 88888.00 2015-11-18 10:07:19.906 322 16344.10 129.25 51107.62 88888.00 2015-11-18 10:07:20.406 322 16344.11 129.26 51107.66 88888.00 2015-11-18 10:07:20.906 322 16344.10 129.29 51107.68 88888.00 2015-11-18 10:07:21.406 322 16344.07 129.29 51107.63 88888.00 2015-11-18 10:07:21.906 322 16344.04 129.29 51107.62 88888.00 2015-11-18 10:07:22.406 322 16344.06 129.26 51107.62 88888.00 2015-11-18 10:07:22.906 322 16344.07 129.25 51107.62 88888.00 2015-11-18 10:07:23.406 322 16344.02 129.28 51107.55 88888.00 2015-11-18 10:07:23.906 322 16344.02 129.30 51107.50 88888.00 2015-11-18 10:07:24.406 322 16344.01 129.30 51107.52 88888.00 2015-11-18 10:07:24.906 322 16343.98 129.23 51107.54 88888.00 2015-11-18 10:07:25.406 322 16343.95 129.19 51107.54 88888.00 2015-11-18 10:07:25.906 322 16343.98 129.22 51107.59 88888.00 2015-11-18 10:07:26.406 322 16343.96 129.23 51107.60 88888.00 2015-11-18 10:07:26.906 322 16343.93 129.26 51107.55 88888.00 2015-11-18 10:07:27.406 322 16343.97 129.22 51107.57 88888.00 2015-11-18 10:07:27.906 322 16343.98 129.22 51107.63 88888.00 2015-11-18 10:07:28.406 322 16343.98 129.21 51107.62 88888.00 2015-11-18 10:07:28.906 322 16344.00 129.20 51107.57 88888.00 2015-11-18 10:07:29.406 322 16344.01 129.19 51107.54 88888.00 2015-11-18 10:07:29.906 322 16343.99 129.19 51107.58 88888.00 2015-11-18 10:07:30.406 322 16344.06 129.22 51107.53 88888.00 2015-11-18 10:07:30.906 322 16344.07 129.26 51107.45 88888.00 2015-11-18 10:07:31.406 322 16344.09 129.28 51107.50 88888.00 2015-11-18 10:07:31.906 322 16344.08 129.29 51107.59 88888.00 2015-11-18 10:07:32.406 322 16344.09 129.32 51107.55 88888.00 2015-11-18 10:07:32.906 322 16344.11 129.32 51107.55 88888.00 2015-11-18 10:07:33.406 322 16344.11 129.33 51107.58 88888.00 2015-11-18 10:07:33.906 322 16344.13 129.32 51107.59 88888.00 2015-11-18 10:07:34.406 322 16344.15 129.33 51107.60 88888.00 2015-11-18 10:07:34.906 322 16344.19 129.34 51107.61 88888.00 2015-11-18 10:07:35.406 322 16344.21 129.40 51107.60 88888.00 2015-11-18 10:07:35.906 322 16344.21 129.42 51107.64 88888.00 2015-11-18 10:07:36.406 322 16344.26 129.40 51107.69 88888.00 2015-11-18 10:07:36.906 322 16344.25 129.38 51107.70 88888.00 2015-11-18 10:07:37.407 322 16344.24 129.38 51107.72 88888.00 2015-11-18 10:07:37.907 322 16344.25 129.40 51107.70 88888.00 2015-11-18 10:07:38.407 322 16344.25 129.40 51107.70 88888.00 2015-11-18 10:07:38.907 322 16344.25 129.39 51107.68 88888.00 2015-11-18 10:07:39.407 322 16344.25 129.38 51107.71 88888.00 2015-11-18 10:07:39.907 322 16344.30 129.38 51107.71 88888.00 2015-11-18 10:07:40.407 322 16344.33 129.43 51107.73 88888.00 2015-11-18 10:07:40.907 322 16344.36 129.48 51107.69 88888.00 2015-11-18 10:07:41.407 322 16344.39 129.42 51107.66 88888.00 2015-11-18 10:07:41.907 322 16344.34 129.40 51107.64 88888.00 2015-11-18 10:07:42.407 322 16344.35 129.40 51107.63 88888.00 2015-11-18 10:07:42.907 322 16344.32 129.46 51107.66 88888.00 2015-11-18 10:07:43.407 322 16344.33 129.49 51107.72 88888.00 2015-11-18 10:07:43.907 322 16344.34 129.48 51107.70 88888.00 2015-11-18 10:07:44.407 322 16344.32 129.47 51107.70 88888.00 2015-11-18 10:07:44.907 322 16344.30 129.47 51107.71 88888.00 2015-11-18 10:07:45.407 322 16344.31 129.54 51107.67 88888.00 2015-11-18 10:07:45.907 322 16344.31 129.56 51107.69 88888.00 2015-11-18 10:07:46.407 322 16344.31 129.56 51107.71 88888.00 2015-11-18 10:07:46.907 322 16344.32 129.55 51107.72 88888.00 2015-11-18 10:07:47.407 322 16344.33 129.58 51107.72 88888.00 2015-11-18 10:07:47.907 322 16344.30 129.60 51107.71 88888.00 2015-11-18 10:07:48.407 322 16344.28 129.58 51107.69 88888.00 2015-11-18 10:07:48.907 322 16344.28 129.58 51107.66 88888.00 2015-11-18 10:07:49.407 322 16344.26 129.54 51107.66 88888.00 2015-11-18 10:07:49.907 322 16344.25 129.54 51107.67 88888.00 2015-11-18 10:07:50.407 322 16344.23 129.57 51107.63 88888.00 2015-11-18 10:07:50.907 322 16344.26 129.65 51107.64 88888.00 2015-11-18 10:07:51.407 322 16344.25 129.75 51107.68 88888.00 2015-11-18 10:07:51.907 322 16344.18 129.76 51107.70 88888.00 2015-11-18 10:07:52.407 322 16344.22 129.73 51107.68 88888.00 2015-11-18 10:07:52.907 322 16344.24 129.68 51107.67 88888.00 2015-11-18 10:07:53.407 322 16344.22 129.72 51107.73 88888.00 2015-11-18 10:07:53.907 322 16344.23 129.74 51107.73 88888.00 2015-11-18 10:07:54.407 322 16344.18 129.78 51107.73 88888.00 2015-11-18 10:07:54.907 322 16344.18 129.78 51107.75 88888.00 2015-11-18 10:07:55.407 322 16344.15 129.78 51107.72 88888.00 2015-11-18 10:07:55.907 322 16344.11 129.80 51107.76 88888.00 2015-11-18 10:07:56.407 322 16344.09 129.85 51107.75 88888.00 2015-11-18 10:07:56.907 322 16344.09 129.86 51107.77 88888.00 2015-11-18 10:07:57.407 322 16344.10 129.89 51107.75 88888.00 2015-11-18 10:07:57.907 322 16344.08 129.89 51107.77 88888.00 2015-11-18 10:07:58.407 322 16344.05 129.91 51107.72 88888.00 2015-11-18 10:07:58.907 322 16344.02 129.93 51107.71 88888.00 2015-11-18 10:07:59.407 322 16344.01 129.95 51107.69 88888.00 2015-11-18 10:07:59.907 322 16344.00 129.97 51107.71 88888.00 2015-11-18 10:08:00.407 322 16343.98 130.01 51107.72 88888.00 2015-11-18 10:08:00.907 322 16343.97 129.99 51107.72 88888.00 2015-11-18 10:08:01.407 322 16343.97 130.01 51107.73 88888.00 2015-11-18 10:08:01.907 322 16343.93 129.98 51107.69 88888.00 2015-11-18 10:08:02.407 322 16343.88 129.90 51107.71 88888.00 2015-11-18 10:08:02.907 322 16343.84 129.90 51107.75 88888.00 2015-11-18 10:08:03.407 322 16343.82 129.93 51107.73 88888.00 2015-11-18 10:08:03.907 322 16343.82 129.93 51107.67 88888.00 2015-11-18 10:08:04.407 322 16343.80 129.95 51107.66 88888.00 2015-11-18 10:08:04.907 322 16343.80 130.00 51107.61 88888.00 2015-11-18 10:08:05.407 322 16343.74 130.00 51107.64 88888.00 2015-11-18 10:08:05.907 322 16343.70 130.00 51107.69 88888.00 2015-11-18 10:08:06.407 322 16343.70 130.02 51107.70 88888.00 2015-11-18 10:08:06.907 322 16343.70 130.04 51107.68 88888.00 2015-11-18 10:08:07.408 322 16343.70 130.04 51107.64 88888.00 2015-11-18 10:08:07.908 322 16343.65 130.11 51107.68 88888.00 2015-11-18 10:08:08.408 322 16343.64 130.16 51107.67 88888.00 2015-11-18 10:08:08.908 322 16343.69 130.19 51107.67 88888.00 2015-11-18 10:08:09.408 322 16343.65 130.19 51107.68 88888.00 2015-11-18 10:08:09.908 322 16343.66 130.17 51107.69 88888.00 2015-11-18 10:08:10.408 322 16343.66 130.23 51107.67 88888.00 2015-11-18 10:08:10.908 322 16343.69 130.30 51107.73 88888.00 2015-11-18 10:08:11.408 322 16343.64 130.30 51107.73 88888.00 2015-11-18 10:08:11.908 322 16343.66 130.35 51107.75 88888.00 2015-11-18 10:08:12.408 322 16343.71 130.39 51107.77 88888.00 2015-11-18 10:08:12.908 322 16343.69 130.39 51107.80 88888.00 2015-11-18 10:08:13.408 322 16343.69 130.37 51107.79 88888.00 2015-11-18 10:08:13.908 322 16343.70 130.38 51107.77 88888.00 2015-11-18 10:08:14.408 322 16343.67 130.45 51107.75 88888.00 2015-11-18 10:08:14.908 322 16343.65 130.47 51107.72 88888.00 2015-11-18 10:08:15.408 322 16343.64 130.50 51107.72 88888.00 2015-11-18 10:08:15.908 322 16343.64 130.51 51107.71 88888.00 2015-11-18 10:08:16.408 322 16343.63 130.52 51107.70 88888.00 2015-11-18 10:08:16.908 322 16343.65 130.54 51107.69 88888.00 2015-11-18 10:08:17.408 322 16343.66 130.56 51107.68 88888.00 2015-11-18 10:08:17.908 322 16343.63 130.60 51107.66 88888.00 2015-11-18 10:08:18.408 322 16343.65 130.60 51107.66 88888.00 2015-11-18 10:08:18.908 322 16343.66 130.65 51107.66 88888.00 2015-11-18 10:08:19.408 322 16343.63 130.68 51107.67 88888.00 2015-11-18 10:08:19.908 322 16343.62 130.73 51107.66 88888.00 2015-11-18 10:08:20.408 322 16343.62 130.71 51107.69 88888.00 2015-11-18 10:08:20.908 322 16343.63 130.70 51107.70 88888.00 2015-11-18 10:08:21.408 322 16343.56 130.77 51107.67 88888.00 2015-11-18 10:08:21.908 322 16343.55 130.73 51107.68 88888.00 2015-11-18 10:08:22.408 322 16343.55 130.64 51107.66 88888.00 2015-11-18 10:08:22.908 322 16343.54 130.67 51107.67 88888.00 2015-11-18 10:08:23.408 322 16343.52 130.73 51107.68 88888.00 2015-11-18 10:08:23.908 322 16343.49 130.73 51107.70 88888.00 2015-11-18 10:08:24.408 322 16343.46 130.79 51107.73 88888.00 2015-11-18 10:08:24.908 322 16343.45 130.85 51107.70 88888.00 2015-11-18 10:08:25.408 322 16343.36 130.86 51107.69 88888.00 2015-11-18 10:08:25.908 322 16343.35 130.85 51107.64 88888.00 2015-11-18 10:08:26.408 322 16343.34 130.81 51107.70 88888.00 2015-11-18 10:08:26.908 322 16343.33 130.84 51107.69 88888.00 2015-11-18 10:08:27.408 322 16343.28 130.84 51107.69 88888.00 2015-11-18 10:08:27.908 322 16343.22 130.82 51107.67 88888.00 2015-11-18 10:08:28.408 322 16343.23 130.85 51107.62 88888.00 2015-11-18 10:08:28.908 322 16343.28 130.85 51107.59 88888.00 2015-11-18 10:08:29.408 322 16343.22 130.81 51107.57 88888.00 2015-11-18 10:08:29.908 322 16343.18 130.80 51107.55 88888.00 2015-11-18 10:08:30.408 322 16343.13 130.85 51107.57 88888.00 2015-11-18 10:08:30.908 322 16343.16 130.84 51107.54 88888.00 2015-11-18 10:08:31.408 322 16343.16 130.86 51107.50 88888.00 2015-11-18 10:08:31.908 322 16343.13 130.91 51107.50 88888.00 2015-11-18 10:08:32.408 322 16343.12 130.90 51107.58 88888.00 2015-11-18 10:08:32.908 322 16343.10 130.88 51107.60 88888.00 2015-11-18 10:08:33.408 322 16343.14 130.86 51107.55 88888.00 2015-11-18 10:08:33.908 322 16343.14 130.85 51107.52 88888.00 2015-11-18 10:08:34.408 322 16343.12 130.81 51107.51 88888.00 2015-11-18 10:08:34.908 322 16343.09 130.85 51107.54 88888.00 2015-11-18 10:08:35.408 322 16343.11 130.84 51107.53 88888.00 2015-11-18 10:08:35.908 322 16343.17 130.78 51107.52 88888.00 2015-11-18 10:08:36.408 322 16343.17 130.84 51107.55 88888.00 2015-11-18 10:08:36.908 322 16343.16 130.77 51107.54 88888.00 2015-11-18 10:08:37.409 322 16343.14 130.77 51107.54 88888.00 2015-11-18 10:08:37.909 322 16343.19 130.76 51107.48 88888.00 2015-11-18 10:08:38.409 322 16343.17 130.77 51107.49 88888.00 2015-11-18 10:08:38.909 322 16343.16 130.78 51107.50 88888.00 2015-11-18 10:08:39.409 322 16343.18 130.81 51107.49 88888.00 2015-11-18 10:08:39.909 322 16343.21 130.80 51107.50 88888.00 2015-11-18 10:08:40.409 322 16343.21 130.78 51107.45 88888.00 2015-11-18 10:08:40.909 322 16343.21 130.76 51107.48 88888.00 2015-11-18 10:08:41.409 322 16343.18 130.77 51107.54 88888.00 2015-11-18 10:08:41.909 322 16343.19 130.73 51107.60 88888.00 2015-11-18 10:08:42.409 322 16343.22 130.71 51107.57 88888.00 2015-11-18 10:08:42.909 322 16343.20 130.70 51107.58 88888.00 2015-11-18 10:08:43.409 322 16343.23 130.67 51107.55 88888.00 2015-11-18 10:08:43.909 322 16343.21 130.62 51107.58 88888.00 2015-11-18 10:08:44.409 322 16343.20 130.64 51107.52 88888.00 2015-11-18 10:08:44.909 322 16343.20 130.65 51107.48 88888.00 2015-11-18 10:08:45.409 322 16343.13 130.60 51107.46 88888.00 2015-11-18 10:08:45.909 322 16343.12 130.60 51107.40 88888.00 2015-11-18 10:08:46.409 322 16343.11 130.54 51107.43 88888.00 2015-11-18 10:08:46.909 322 16343.14 130.49 51107.43 88888.00 2015-11-18 10:08:47.409 322 16343.12 130.54 51107.43 88888.00 2015-11-18 10:08:47.909 322 16343.03 130.59 51107.42 88888.00 2015-11-18 10:08:48.409 322 16343.01 130.54 51107.35 88888.00 2015-11-18 10:08:48.909 322 16343.04 130.54 51107.34 88888.00 2015-11-18 10:08:49.409 322 16343.03 130.51 51107.40 88888.00 2015-11-18 10:08:49.909 322 16343.01 130.50 51107.33 88888.00 2015-11-18 10:08:50.409 322 16342.95 130.45 51107.31 88888.00 2015-11-18 10:08:50.909 322 16342.91 130.41 51107.36 88888.00 2015-11-18 10:08:51.409 322 16342.87 130.44 51107.33 88888.00 2015-11-18 10:08:51.909 322 16342.84 130.43 51107.27 88888.00 2015-11-18 10:08:52.409 322 16342.78 130.44 51107.30 88888.00 2015-11-18 10:08:52.909 322 16342.70 130.43 51107.25 88888.00 2015-11-18 10:08:53.409 322 16342.68 130.39 51107.27 88888.00 2015-11-18 10:08:53.909 322 16342.66 130.42 51107.27 88888.00 2015-11-18 10:08:54.409 322 16342.61 130.46 51107.22 88888.00 2015-11-18 10:08:54.909 322 16342.60 130.42 51107.18 88888.00 2015-11-18 10:08:55.409 322 16342.58 130.37 51107.11 88888.00 2015-11-18 10:08:55.909 322 16342.50 130.34 51107.04 88888.00 2015-11-18 10:08:56.409 322 16342.46 130.39 51106.99 88888.00 2015-11-18 10:08:56.909 322 16342.43 130.43 51107.02 88888.00 2015-11-18 10:08:57.409 322 16342.39 130.35 51107.07 88888.00 2015-11-18 10:08:57.909 322 16342.37 130.30 51107.04 88888.00 2015-11-18 10:08:58.409 322 16342.33 130.29 51107.03 88888.00 2015-11-18 10:08:58.909 322 16342.25 130.30 51107.02 88888.00 2015-11-18 10:08:59.409 322 16342.19 130.33 51106.95 88888.00 2015-11-18 10:08:59.909 322 16342.13 130.35 51106.90 88888.00 2015-11-18 10:09:00.409 322 16342.10 130.32 51106.91 88888.00 2015-11-18 10:09:00.909 322 16342.04 130.34 51106.93 88888.00 2015-11-18 10:09:01.409 322 16341.99 130.32 51106.93 88888.00 2015-11-18 10:09:01.909 322 16341.89 130.32 51106.93 88888.00 2015-11-18 10:09:02.409 322 16341.85 130.35 51107.02 88888.00 2015-11-18 10:09:02.909 322 16341.87 130.33 51106.96 88888.00 2015-11-18 10:09:03.409 322 16341.81 130.33 51106.95 88888.00 2015-11-18 10:09:03.909 322 16341.72 130.33 51107.00 88888.00 2015-11-18 10:09:04.409 322 16341.68 130.30 51106.97 88888.00 2015-11-18 10:09:04.909 322 16341.66 130.27 51106.96 88888.00 2015-11-18 10:09:05.409 322 16341.63 130.28 51106.98 88888.00 2015-11-18 10:09:05.909 322 16341.58 130.29 51106.98 88888.00 2015-11-18 10:09:06.409 322 16341.53 130.33 51106.98 88888.00 2015-11-18 10:09:06.909 322 16341.50 130.30 51107.00 88888.00 2015-11-18 10:09:07.410 322 16341.45 130.25 51106.91 88888.00 2015-11-18 10:09:07.910 322 16341.43 130.26 51106.89 88888.00 2015-11-18 10:09:08.410 322 16341.43 130.27 51106.91 88888.00 2015-11-18 10:09:08.910 322 16341.35 130.28 51106.88 88888.00 2015-11-18 10:09:09.410 322 16341.31 130.29 51106.88 88888.00 2015-11-18 10:09:09.910 322 16341.27 130.30 51106.97 88888.00 2015-11-18 10:09:10.410 322 16341.24 130.32 51106.98 88888.00 2015-11-18 10:09:10.910 322 16341.19 130.32 51106.91 88888.00 2015-11-18 10:09:11.410 322 16341.17 130.30 51106.87 88888.00 2015-11-18 10:09:11.910 322 16341.15 130.32 51106.84 88888.00 2015-11-18 10:09:12.410 322 16341.08 130.35 51106.77 88888.00 2015-11-18 10:09:12.910 322 16341.02 130.34 51106.72 88888.00 2015-11-18 10:09:13.410 322 16340.99 130.36 51106.81 88888.00 2015-11-18 10:09:13.910 322 16340.97 130.36 51106.79 88888.00 2015-11-18 10:09:14.410 322 16340.92 130.37 51106.76 88888.00 2015-11-18 10:09:14.910 322 16340.84 130.39 51106.78 88888.00 2015-11-18 10:09:15.410 322 16340.84 130.42 51106.80 88888.00 2015-11-18 10:09:15.910 322 16340.80 130.43 51106.77 88888.00 2015-11-18 10:09:16.410 322 16340.75 130.39 51106.77 88888.00 2015-11-18 10:09:16.910 322 16340.67 130.44 51106.81 88888.00 2015-11-18 10:09:17.410 322 16340.64 130.42 51106.78 88888.00 2015-11-18 10:09:17.910 322 16340.58 130.46 51106.82 88888.00 2015-11-18 10:09:18.410 322 16340.56 130.45 51106.79 88888.00 2015-11-18 10:09:18.910 322 16340.57 130.49 51106.81 88888.00 2015-11-18 10:09:19.410 322 16340.53 130.52 51106.85 88888.00 2015-11-18 10:09:19.910 322 16340.47 130.54 51106.86 88888.00 2015-11-18 10:09:20.410 322 16340.43 130.58 51106.86 88888.00 2015-11-18 10:09:20.910 322 16340.32 130.68 51106.84 88888.00 2015-11-18 10:09:21.410 322 16340.34 130.70 51106.82 88888.00 2015-11-18 10:09:21.910 322 16340.34 130.72 51106.80 88888.00 2015-11-18 10:09:22.410 322 16340.29 130.71 51106.78 88888.00 2015-11-18 10:09:22.910 322 16340.21 130.78 51106.79 88888.00 2015-11-18 10:09:23.410 322 16340.17 130.81 51106.78 88888.00 2015-11-18 10:09:23.910 322 16340.13 130.77 51106.81 88888.00 2015-11-18 10:09:24.410 322 16340.13 130.78 51106.80 88888.00 2015-11-18 10:09:24.910 322 16340.11 130.81 51106.84 88888.00 2015-11-18 10:09:25.410 322 16340.08 130.87 51106.88 88888.00 2015-11-18 10:09:25.910 322 16340.04 130.91 51106.82 88888.00 2015-11-18 10:09:26.410 322 16340.04 130.94 51106.85 88888.00 2015-11-18 10:09:26.910 322 16340.00 130.95 51106.87 88888.00 2015-11-18 10:09:27.410 322 16339.94 130.95 51106.79 88888.00 2015-11-18 10:09:27.910 322 16339.90 130.96 51106.81 88888.00 2015-11-18 10:09:28.410 322 16339.86 130.98 51106.90 88888.00 2015-11-18 10:09:28.910 322 16339.87 130.96 51106.87 88888.00 2015-11-18 10:09:29.410 322 16339.86 131.03 51106.81 88888.00 2015-11-18 10:09:29.910 322 16339.82 131.07 51106.82 88888.00 2015-11-18 10:09:30.410 322 16339.77 131.12 51106.78 88888.00 2015-11-18 10:09:30.910 322 16339.75 131.15 51106.76 88888.00 2015-11-18 10:09:31.410 322 16339.76 131.17 51106.76 88888.00 2015-11-18 10:09:31.910 322 16339.74 131.19 51106.76 88888.00 2015-11-18 10:09:32.410 322 16339.73 131.16 51106.74 88888.00 2015-11-18 10:09:32.910 322 16339.68 131.22 51106.79 88888.00 2015-11-18 10:09:33.410 322 16339.64 131.29 51106.88 88888.00 2015-11-18 10:09:33.910 322 16339.59 131.30 51106.94 88888.00 2015-11-18 10:09:34.410 322 16339.58 131.28 51106.94 88888.00 2015-11-18 10:09:34.910 322 16339.52 131.30 51106.89 88888.00 2015-11-18 10:09:35.410 322 16339.49 131.36 51106.88 88888.00 2015-11-18 10:09:35.910 322 16339.54 131.41 51106.93 88888.00 2015-11-18 10:09:36.410 322 16339.50 131.41 51106.96 88888.00 2015-11-18 10:09:36.910 322 16339.47 131.43 51106.95 88888.00 2015-11-18 10:09:37.410 322 16339.46 131.43 51106.88 88888.00 2015-11-18 10:09:37.910 322 16339.41 131.48 51106.82 88888.00 2015-11-18 10:09:38.410 322 16339.33 131.49 51106.85 88888.00 2015-11-18 10:09:38.910 322 16339.29 131.55 51106.89 88888.00 2015-11-18 10:09:39.410 322 16339.26 131.56 51106.87 88888.00 2015-11-18 10:09:39.910 322 16339.28 131.63 51106.81 88888.00 2015-11-18 10:09:40.410 322 16339.26 131.68 51106.82 88888.00 2015-11-18 10:09:40.910 322 16339.30 131.63 51106.87 88888.00 2015-11-18 10:09:41.410 322 16339.29 131.55 51106.95 88888.00 2015-11-18 10:09:41.910 322 16339.25 131.56 51106.94 88888.00 2015-11-18 10:09:42.411 322 16339.25 131.61 51106.95 88888.00 2015-11-18 10:09:42.911 322 16339.22 131.65 51106.97 88888.00 2015-11-18 10:09:43.411 322 16339.23 131.59 51106.98 88888.00 2015-11-18 10:09:43.911 322 16339.24 131.61 51106.98 88888.00 2015-11-18 10:09:44.411 322 16339.24 131.64 51106.99 88888.00 2015-11-18 10:09:44.911 322 16339.26 131.64 51107.00 88888.00 2015-11-18 10:09:45.411 322 16339.23 131.68 51106.98 88888.00 2015-11-18 10:09:45.911 322 16339.25 131.71 51107.00 88888.00 2015-11-18 10:09:46.411 322 16339.24 131.72 51107.00 88888.00 2015-11-18 10:09:46.911 322 16339.25 131.68 51106.97 88888.00 2015-11-18 10:09:47.411 322 16339.24 131.75 51106.90 88888.00 2015-11-18 10:09:47.911 322 16339.23 131.78 51106.99 88888.00 2015-11-18 10:09:48.411 322 16339.22 131.69 51106.97 88888.00 2015-11-18 10:09:48.911 322 16339.21 131.64 51106.93 88888.00 2015-11-18 10:09:49.411 322 16339.21 131.67 51106.90 88888.00 2015-11-18 10:09:49.911 322 16339.23 131.68 51106.86 88888.00 2015-11-18 10:09:50.411 322 16339.23 131.69 51106.85 88888.00 2015-11-18 10:09:50.911 322 16339.23 131.68 51106.85 88888.00 2015-11-18 10:09:51.411 322 16339.24 131.68 51106.81 88888.00 2015-11-18 10:09:51.911 322 16339.30 131.68 51106.85 88888.00 2015-11-18 10:09:52.411 322 16339.33 131.73 51106.88 88888.00 2015-11-18 10:09:52.911 322 16339.37 131.74 51106.88 88888.00 2015-11-18 10:09:53.411 322 16339.39 131.74 51106.89 88888.00 2015-11-18 10:09:53.911 322 16339.37 131.73 51106.84 88888.00 2015-11-18 10:09:54.411 322 16339.39 131.68 51106.87 88888.00 2015-11-18 10:09:54.911 322 16339.43 131.66 51106.91 88888.00 2015-11-18 10:09:55.411 322 16339.44 131.64 51106.91 88888.00 2015-11-18 10:09:55.911 322 16339.48 131.66 51106.89 88888.00 2015-11-18 10:09:56.411 322 16339.44 131.72 51106.89 88888.00 2015-11-18 10:09:56.911 322 16339.38 131.72 51106.84 88888.00 2015-11-18 10:09:57.411 322 16339.40 131.75 51106.85 88888.00 2015-11-18 10:09:57.911 322 16339.40 131.76 51106.88 88888.00 2015-11-18 10:09:58.411 322 16339.42 131.74 51106.87 88888.00 2015-11-18 10:09:58.911 322 16339.43 131.74 51106.84 88888.00 2015-11-18 10:09:59.411 322 16339.43 131.75 51106.85 88888.00 2015-11-18 10:09:59.911 322 16339.42 131.73 51106.85 88888.00 2015-11-18 10:10:00.411 322 16339.47 131.75 51106.89 88888.00 2015-11-18 10:10:00.911 322 16339.50 131.75 51106.91 88888.00 2015-11-18 10:10:01.411 322 16339.48 131.77 51106.91 88888.00 2015-11-18 10:10:01.911 322 16339.48 131.74 51106.94 88888.00 2015-11-18 10:10:02.411 322 16339.48 131.71 51107.02 88888.00 2015-11-18 10:10:02.911 322 16339.54 131.73 51106.98 88888.00 2015-11-18 10:10:03.411 322 16339.55 131.77 51106.95 88888.00 2015-11-18 10:10:03.911 322 16339.54 131.81 51106.97 88888.00 2015-11-18 10:10:04.411 322 16339.56 131.86 51106.98 88888.00 2015-11-18 10:10:04.911 322 16339.57 131.85 51106.91 88888.00 2015-11-18 10:10:05.411 322 16339.55 131.82 51106.94 88888.00 2015-11-18 10:10:05.911 322 16339.52 131.81 51106.90 88888.00 2015-11-18 10:10:06.411 322 16339.55 131.81 51106.91 88888.00 2015-11-18 10:10:06.911 322 16339.58 131.84 51106.97 88888.00 2015-11-18 10:10:07.411 322 16339.57 131.86 51106.96 88888.00 2015-11-18 10:10:07.911 322 16339.56 131.80 51106.95 88888.00 2015-11-18 10:10:08.411 322 16339.59 131.81 51106.94 88888.00 2015-11-18 10:10:08.911 322 16339.59 131.78 51106.91 88888.00 2015-11-18 10:10:09.411 322 16339.64 131.77 51106.95 88888.00 2015-11-18 10:10:09.911 322 16339.64 131.81 51106.95 88888.00 2015-11-18 10:10:10.411 322 16339.66 131.82 51106.96 88888.00 2015-11-18 10:10:10.911 322 16339.70 131.76 51107.00 88888.00 2015-11-18 10:10:11.411 322 16339.66 131.74 51106.98 88888.00 2015-11-18 10:10:11.911 322 16339.69 131.75 51106.90 88888.00 2015-11-18 10:10:12.412 322 16339.70 131.73 51106.86 88888.00 2015-11-18 10:10:12.912 322 16339.73 131.69 51106.85 88888.00 2015-11-18 10:10:13.412 322 16339.75 131.68 51106.84 88888.00 2015-11-18 10:10:13.912 322 16339.79 131.68 51106.85 88888.00 2015-11-18 10:10:14.412 322 16339.86 131.72 51106.86 88888.00 2015-11-18 10:10:14.912 322 16339.86 131.77 51106.87 88888.00 2015-11-18 10:10:15.412 322 16339.86 131.73 51106.90 88888.00 2015-11-18 10:10:15.912 322 16339.87 131.67 51106.91 88888.00 2015-11-18 10:10:16.412 322 16339.90 131.63 51106.87 88888.00 2015-11-18 10:10:16.912 322 16339.92 131.61 51106.87 88888.00 2015-11-18 10:10:17.412 322 16339.94 131.65 51106.89 88888.00 2015-11-18 10:10:17.912 322 16339.92 131.63 51106.88 88888.00 2015-11-18 10:10:18.412 322 16339.95 131.60 51106.87 88888.00 2015-11-18 10:10:18.912 322 16339.95 131.57 51106.88 88888.00 2015-11-18 10:10:19.412 322 16339.92 131.58 51106.82 88888.00 2015-11-18 10:10:19.912 322 16339.93 131.66 51106.81 88888.00 2015-11-18 10:10:20.412 322 16339.91 131.66 51106.89 88888.00 2015-11-18 10:10:20.912 322 16339.87 131.64 51106.80 88888.00 2015-11-18 10:10:21.412 322 16339.88 131.64 51106.68 88888.00 2015-11-18 10:10:21.912 322 16339.93 131.63 51106.72 88888.00 2015-11-18 10:10:22.412 322 16339.91 131.65 51106.72 88888.00 2015-11-18 10:10:22.912 322 16339.87 131.75 51106.78 88888.00 2015-11-18 10:10:23.412 322 16339.84 131.75 51106.86 88888.00 2015-11-18 10:10:23.912 322 16339.85 131.68 51106.81 88888.00 2015-11-18 10:10:24.412 322 16339.83 131.66 51106.78 88888.00 2015-11-18 10:10:24.912 322 16339.81 131.69 51106.78 88888.00 2015-11-18 10:10:25.412 322 16339.79 131.72 51106.79 88888.00 2015-11-18 10:10:25.912 322 16339.78 131.67 51106.85 88888.00 2015-11-18 10:10:26.412 322 16339.73 131.66 51106.86 88888.00 2015-11-18 10:10:26.912 322 16339.72 131.71 51106.90 88888.00 2015-11-18 10:10:27.412 322 16339.69 131.69 51106.89 88888.00 2015-11-18 10:10:27.912 322 16339.68 131.69 51106.89 88888.00 2015-11-18 10:10:28.412 322 16339.67 131.77 51106.89 88888.00 2015-11-18 10:10:28.912 322 16339.68 131.83 51106.88 88888.00 2015-11-18 10:10:29.412 322 16339.68 131.83 51106.82 88888.00 2015-11-18 10:10:29.912 322 16339.69 131.87 51106.82 88888.00 2015-11-18 10:10:30.412 322 16339.68 131.86 51106.87 88888.00 2015-11-18 10:10:30.912 322 16339.65 131.86 51106.88 88888.00 2015-11-18 10:10:31.412 322 16339.63 131.82 51106.85 88888.00 2015-11-18 10:10:31.912 322 16339.54 131.78 51106.90 88888.00 2015-11-18 10:10:32.412 322 16339.55 131.80 51106.91 88888.00 2015-11-18 10:10:32.912 322 16339.59 131.82 51106.88 88888.00 2015-11-18 10:10:33.412 322 16339.63 131.80 51106.85 88888.00 2015-11-18 10:10:33.912 322 16339.57 131.83 51106.86 88888.00 2015-11-18 10:10:34.412 322 16339.56 131.84 51106.85 88888.00 2015-11-18 10:10:34.912 322 16339.55 131.84 51106.80 88888.00 2015-11-18 10:10:35.412 322 16339.52 131.91 51106.80 88888.00 2015-11-18 10:10:35.912 322 16339.50 131.93 51106.80 88888.00 2015-11-18 10:10:36.412 322 16339.50 131.93 51106.79 88888.00 2015-11-18 10:10:36.912 322 16339.48 131.93 51106.84 88888.00 2015-11-18 10:10:37.412 322 16339.43 131.91 51106.78 88888.00 2015-11-18 10:10:37.912 322 16339.39 131.92 51106.74 88888.00 2015-11-18 10:10:38.412 322 16339.35 131.97 51106.75 88888.00 2015-11-18 10:10:38.912 322 16339.29 131.98 51106.78 88888.00 2015-11-18 10:10:39.412 322 16339.29 131.95 51106.80 88888.00 2015-11-18 10:10:39.912 322 16339.25 131.95 51106.79 88888.00 2015-11-18 10:10:40.412 322 16339.28 131.98 51106.87 88888.00 2015-11-18 10:10:40.912 322 16339.28 132.00 51106.86 88888.00 2015-11-18 10:10:41.412 322 16339.24 131.95 51106.82 88888.00 2015-11-18 10:10:41.912 322 16339.23 132.00 51106.75 88888.00 2015-11-18 10:10:42.412 322 16339.21 132.04 51106.80 88888.00 2015-11-18 10:10:42.912 322 16339.16 132.07 51106.84 88888.00 2015-11-18 10:10:43.412 322 16339.10 132.08 51106.87 88888.00 2015-11-18 10:10:43.912 322 16339.10 132.12 51106.82 88888.00 2015-11-18 10:10:44.412 322 16339.08 132.11 51106.80 88888.00 2015-11-18 10:10:44.912 322 16339.05 132.11 51106.80 88888.00 2015-11-18 10:10:45.412 322 16339.07 132.04 51106.80 88888.00 2015-11-18 10:10:45.912 322 16339.04 132.10 51106.81 88888.00 2015-11-18 10:10:46.412 322 16338.97 132.11 51106.84 88888.00 2015-11-18 10:10:46.912 322 16338.96 132.13 51106.86 88888.00 2015-11-18 10:10:47.413 322 16338.96 132.17 51106.86 88888.00 2015-11-18 10:10:47.913 322 16338.95 132.18 51106.87 88888.00 2015-11-18 10:10:48.413 322 16338.94 132.25 51106.84 88888.00 2015-11-18 10:10:48.913 322 16338.93 132.30 51106.87 88888.00 2015-11-18 10:10:49.413 322 16338.94 132.33 51106.85 88888.00 2015-11-18 10:10:49.913 322 16338.90 132.35 51106.82 88888.00 2015-11-18 10:10:50.413 322 16338.89 132.35 51106.85 88888.00 2015-11-18 10:10:50.913 322 16338.87 132.45 51106.85 88888.00 2015-11-18 10:10:51.413 322 16338.88 132.51 51106.88 88888.00 2015-11-18 10:10:51.913 322 16338.87 132.58 51106.91 88888.00 2015-11-18 10:10:52.413 322 16338.84 132.53 51106.89 88888.00 2015-11-18 10:10:52.913 322 16338.82 132.53 51106.90 88888.00 2015-11-18 10:10:53.413 322 16338.80 132.56 51106.93 88888.00 2015-11-18 10:10:53.913 322 16338.79 132.62 51106.99 88888.00 2015-11-18 10:10:54.413 322 16338.79 132.63 51106.98 88888.00 2015-11-18 10:10:54.913 322 16338.81 132.62 51106.99 88888.00 2015-11-18 10:10:55.413 322 16338.81 132.60 51106.93 88888.00 2015-11-18 10:10:55.913 322 16338.78 132.65 51106.87 88888.00 2015-11-18 10:10:56.413 322 16338.76 132.70 51106.85 88888.00 2015-11-18 10:10:56.913 322 16338.75 132.70 51106.86 88888.00 2015-11-18 10:10:57.413 322 16338.72 132.74 51106.84 88888.00 2015-11-18 10:10:57.913 322 16338.72 132.78 51106.84 88888.00 2015-11-18 10:10:58.413 322 16338.71 132.82 51106.81 88888.00 2015-11-18 10:10:58.913 322 16338.70 132.84 51106.81 88888.00 2015-11-18 10:10:59.413 322 16338.69 132.84 51106.82 88888.00 2015-11-18 10:10:59.913 322 16338.69 132.88 51106.84 88888.00 2015-11-18 10:11:00.413 322 16338.62 132.93 51106.85 88888.00 2015-11-18 10:11:00.913 322 16338.59 132.97 51106.85 88888.00 2015-11-18 10:11:01.413 322 16338.60 133.02 51106.82 88888.00 2015-11-18 10:11:01.913 322 16338.60 133.05 51106.80 88888.00 2015-11-18 10:11:02.413 322 16338.61 133.03 51106.82 88888.00 2015-11-18 10:11:02.913 322 16338.61 133.00 51106.91 88888.00 2015-11-18 10:11:03.413 322 16338.60 133.02 51106.96 88888.00 2015-11-18 10:11:03.913 322 16338.56 133.07 51106.97 88888.00 2015-11-18 10:11:04.413 322 16338.58 133.08 51106.95 88888.00 2015-11-18 10:11:04.913 322 16338.60 133.14 51107.00 88888.00 2015-11-18 10:11:05.413 322 16338.61 133.19 51107.00 88888.00 2015-11-18 10:11:05.913 322 16338.61 133.21 51106.97 88888.00 2015-11-18 10:11:06.413 322 16338.63 133.28 51106.93 88888.00 2015-11-18 10:11:06.913 322 16338.66 133.32 51106.94 88888.00 2015-11-18 10:11:07.413 322 16338.70 133.35 51106.98 88888.00 2015-11-18 10:11:07.913 322 16338.69 133.34 51107.02 88888.00 2015-11-18 10:11:08.413 322 16338.69 133.39 51107.05 88888.00 2015-11-18 10:11:08.913 322 16338.73 133.41 51107.11 88888.00 2015-11-18 10:11:09.413 322 16338.75 133.41 51107.08 88888.00 2015-11-18 10:11:09.913 322 16338.73 133.46 51107.08 88888.00 2015-11-18 10:11:10.413 322 16338.73 133.48 51107.09 88888.00 2015-11-18 10:11:10.913 322 16338.75 133.45 51107.07 88888.00 2015-11-18 10:11:11.413 322 16338.77 133.49 51107.09 88888.00 2015-11-18 10:11:11.913 322 16338.85 133.58 51107.11 88888.00 2015-11-18 10:11:12.413 322 16338.89 133.65 51107.11 88888.00 2015-11-18 10:11:12.913 322 16338.88 133.64 51107.06 88888.00 2015-11-18 10:11:13.413 322 16338.87 133.64 51107.00 88888.00 2015-11-18 10:11:13.913 322 16338.86 133.65 51106.99 88888.00 2015-11-18 10:11:14.413 322 16338.84 133.61 51106.99 88888.00 2015-11-18 10:11:14.913 322 16338.87 133.67 51106.96 88888.00 2015-11-18 10:11:15.413 322 16338.88 133.73 51107.00 88888.00 2015-11-18 10:11:15.913 322 16338.94 133.66 51107.02 88888.00 2015-11-18 10:11:16.404 322 16338.96 133.61 51107.00 88888.00 2015-11-18 10:11:16.904 322 16338.96 133.56 51106.98 88888.00 2015-11-18 10:11:17.404 322 16338.98 133.59 51106.97 88888.00 2015-11-18 10:11:17.904 322 16338.99 133.65 51107.00 88888.00 2015-11-18 10:11:18.404 322 16339.05 133.71 51106.99 88888.00 2015-11-18 10:11:18.904 322 16339.04 133.72 51106.99 88888.00 2015-11-18 10:11:19.404 322 16339.04 133.69 51107.03 88888.00 2015-11-18 10:11:19.904 322 16339.07 133.66 51107.03 88888.00 2015-11-18 10:11:20.404 322 16339.10 133.68 51106.99 88888.00 2015-11-18 10:11:20.904 322 16339.03 133.74 51107.09 88888.00 2015-11-18 10:11:21.404 322 16339.03 133.76 51107.09 88888.00 2015-11-18 10:11:21.904 322 16339.05 133.74 51107.05 88888.00 2015-11-18 10:11:22.404 322 16339.05 133.71 51106.98 88888.00 2015-11-18 10:11:22.904 322 16339.11 133.69 51106.97 88888.00 2015-11-18 10:11:23.404 322 16339.11 133.72 51106.99 88888.00 2015-11-18 10:11:23.904 322 16339.13 133.71 51107.00 88888.00 2015-11-18 10:11:24.404 322 16339.15 133.68 51107.08 88888.00 2015-11-18 10:11:24.904 322 16339.23 133.73 51107.08 88888.00 2015-11-18 10:11:25.404 322 16339.29 133.71 51107.09 88888.00 2015-11-18 10:11:25.904 322 16339.31 133.65 51107.12 88888.00 2015-11-18 10:11:26.404 322 16339.34 133.65 51107.13 88888.00 2015-11-18 10:11:26.904 322 16339.31 133.66 51107.13 88888.00 2015-11-18 10:11:27.404 322 16339.33 133.66 51107.12 88888.00 2015-11-18 10:11:27.904 322 16339.34 133.67 51107.09 88888.00 2015-11-18 10:11:28.404 322 16339.37 133.64 51107.09 88888.00 2015-11-18 10:11:28.904 322 16339.40 133.63 51107.07 88888.00 2015-11-18 10:11:29.404 322 16339.40 133.65 51107.09 88888.00 2015-11-18 10:11:29.904 322 16339.41 133.65 51107.09 88888.00 2015-11-18 10:11:30.404 322 16339.40 133.65 51107.09 88888.00 2015-11-18 10:11:30.904 322 16339.41 133.71 51107.07 88888.00 2015-11-18 10:11:31.404 322 16339.44 133.71 51107.07 88888.00 2015-11-18 10:11:31.904 322 16339.49 133.69 51107.06 88888.00 2015-11-18 10:11:32.404 322 16339.54 133.63 51107.03 88888.00 2015-11-18 10:11:32.904 322 16339.52 133.65 51107.02 88888.00 2015-11-18 10:11:33.404 322 16339.56 133.76 51107.04 88888.00 2015-11-18 10:11:33.904 322 16339.56 133.75 51107.04 88888.00 2015-11-18 10:11:34.404 322 16339.51 133.68 51107.07 88888.00 2015-11-18 10:11:34.904 322 16339.50 133.71 51107.08 88888.00 2015-11-18 10:11:35.404 322 16339.50 133.66 51107.05 88888.00 2015-11-18 10:11:35.904 322 16339.54 133.63 51107.04 88888.00 2015-11-18 10:11:36.404 322 16339.57 133.69 51107.04 88888.00 2015-11-18 10:11:36.904 322 16339.54 133.68 51107.03 88888.00 2015-11-18 10:11:37.404 322 16339.52 133.66 51107.00 88888.00 2015-11-18 10:11:37.904 322 16339.49 133.68 51107.02 88888.00 2015-11-18 10:11:38.404 322 16339.47 133.68 51107.06 88888.00 2015-11-18 10:11:38.904 322 16339.46 133.66 51107.02 88888.00 2015-11-18 10:11:39.404 322 16339.46 133.66 51107.03 88888.00 2015-11-18 10:11:39.904 322 16339.47 133.66 51107.07 88888.00 2015-11-18 10:11:40.404 322 16339.43 133.72 51107.00 88888.00 2015-11-18 10:11:40.904 322 16339.48 133.74 51107.00 88888.00 2015-11-18 10:11:41.404 322 16339.49 133.76 51107.00 88888.00 2015-11-18 10:11:41.904 322 16339.49 133.65 51107.02 88888.00 2015-11-18 10:11:42.404 322 16339.50 133.60 51107.03 88888.00 2015-11-18 10:11:42.904 322 16339.48 133.61 51107.04 88888.00 2015-11-18 10:11:43.404 322 16339.46 133.59 51107.03 88888.00 2015-11-18 10:11:43.904 322 16339.49 133.64 51107.00 88888.00 2015-11-18 10:11:44.404 322 16339.51 133.65 51106.97 88888.00 2015-11-18 10:11:44.904 322 16339.48 133.67 51107.00 88888.00 2015-11-18 10:11:45.404 322 16339.47 133.63 51107.05 88888.00 2015-11-18 10:11:45.904 322 16339.42 133.69 51107.06 88888.00 2015-11-18 10:11:46.404 322 16339.43 133.68 51107.06 88888.00 2015-11-18 10:11:46.904 322 16339.44 133.66 51107.06 88888.00 2015-11-18 10:11:47.404 322 16339.42 133.67 51107.08 88888.00 2015-11-18 10:11:47.904 322 16339.43 133.66 51107.08 88888.00 2015-11-18 10:11:48.404 322 16339.42 133.63 51107.04 88888.00 2015-11-18 10:11:48.904 322 16339.39 133.61 51107.02 88888.00 2015-11-18 10:11:49.404 322 16339.43 133.58 51107.00 88888.00 2015-11-18 10:11:49.904 322 16339.48 133.56 51106.99 88888.00 2015-11-18 10:11:50.404 322 16339.50 133.51 51106.97 88888.00 2015-11-18 10:11:50.904 322 16339.49 133.49 51106.95 88888.00 2015-11-18 10:11:51.405 322 16339.50 133.49 51106.94 88888.00 2015-11-18 10:11:51.905 322 16339.55 133.52 51106.94 88888.00 2015-11-18 10:11:52.405 322 16339.56 133.54 51106.95 88888.00 2015-11-18 10:11:52.905 322 16339.51 133.49 51106.93 88888.00 2015-11-18 10:11:53.405 322 16339.54 133.40 51106.91 88888.00 2015-11-18 10:11:53.905 322 16339.58 133.37 51106.90 88888.00 2015-11-18 10:11:54.405 322 16339.57 133.37 51106.90 88888.00 2015-11-18 10:11:54.905 322 16339.55 133.39 51106.90 88888.00 2015-11-18 10:11:55.405 322 16339.55 133.43 51106.90 88888.00 2015-11-18 10:11:55.905 322 16339.54 133.49 51106.86 88888.00 2015-11-18 10:11:56.405 322 16339.51 133.51 51106.89 88888.00 2015-11-18 10:11:56.905 322 16339.56 133.52 51106.90 88888.00 2015-11-18 10:11:57.405 322 16339.55 133.58 51106.90 88888.00 2015-11-18 10:11:57.905 322 16339.58 133.64 51106.90 88888.00 2015-11-18 10:11:58.405 322 16339.57 133.58 51106.90 88888.00 2015-11-18 10:11:58.905 322 16339.55 133.56 51106.89 88888.00 2015-11-18 10:11:59.405 322 16339.50 133.56 51106.89 88888.00 2015-11-18 10:11:59.905 322 16339.49 133.58 51106.87 88888.00 2015-11-18 10:12:00.405 322 16339.51 133.64 51106.85 88888.00 2015-11-18 10:12:00.905 322 16339.46 133.68 51106.84 88888.00 2015-11-18 10:12:01.405 322 16339.46 133.71 51106.85 88888.00 2015-11-18 10:12:01.905 322 16339.50 133.73 51106.88 88888.00 2015-11-18 10:12:02.405 322 16339.52 133.71 51106.90 88888.00 2015-11-18 10:12:02.905 322 16339.49 133.64 51106.85 88888.00 2015-11-18 10:12:03.405 322 16339.46 133.65 51106.84 88888.00 2015-11-18 10:12:03.905 322 16339.41 133.68 51106.81 88888.00 2015-11-18 10:12:04.405 322 16339.43 133.68 51106.85 88888.00 2015-11-18 10:12:04.905 322 16339.42 133.68 51106.86 88888.00 2015-11-18 10:12:05.405 322 16339.35 133.71 51106.82 88888.00 2015-11-18 10:12:05.905 322 16339.32 133.74 51106.80 88888.00 2015-11-18 10:12:06.405 322 16339.35 133.74 51106.87 88888.00 2015-11-18 10:12:06.905 322 16339.35 133.73 51106.86 88888.00 2015-11-18 10:12:07.405 322 16339.34 133.77 51106.82 88888.00 2015-11-18 10:12:07.905 322 16339.38 133.74 51106.85 88888.00 2015-11-18 10:12:08.405 322 16339.37 133.74 51106.87 88888.00 2015-11-18 10:12:08.905 322 16339.34 133.74 51106.85 88888.00 2015-11-18 10:12:09.405 322 16339.34 133.76 51106.77 88888.00 2015-11-18 10:12:09.905 322 16339.39 133.81 51106.74 88888.00 2015-11-18 10:12:10.405 322 16339.38 133.78 51106.77 88888.00 2015-11-18 10:12:10.905 322 16339.32 133.75 51106.77 88888.00 2015-11-18 10:12:11.405 322 16339.31 133.71 51106.79 88888.00 2015-11-18 10:12:11.905 322 16339.30 133.72 51106.90 88888.00 2015-11-18 10:12:12.405 322 16339.31 133.73 51106.91 88888.00 2015-11-18 10:12:12.905 322 16339.31 133.76 51106.90 88888.00 2015-11-18 10:12:13.405 322 16339.29 133.77 51106.87 88888.00 2015-11-18 10:12:13.905 322 16339.24 133.74 51106.91 88888.00 2015-11-18 10:12:14.405 322 16339.23 133.71 51106.95 88888.00 2015-11-18 10:12:14.905 322 16339.23 133.78 51106.95 88888.00 2015-11-18 10:12:15.405 322 16339.22 133.81 51106.91 88888.00 2015-11-18 10:12:15.905 322 16339.20 133.82 51106.89 88888.00 2015-11-18 10:12:16.405 322 16339.19 133.80 51106.88 88888.00 2015-11-18 10:12:16.905 322 16339.21 133.76 51106.89 88888.00 2015-11-18 10:12:17.405 322 16339.19 133.72 51106.90 88888.00 2015-11-18 10:12:17.905 322 16339.14 133.71 51106.89 88888.00 2015-11-18 10:12:18.405 322 16339.13 133.68 51106.88 88888.00 2015-11-18 10:12:18.905 322 16339.15 133.67 51106.86 88888.00 2015-11-18 10:12:19.405 322 16339.21 133.68 51106.89 88888.00 2015-11-18 10:12:19.905 322 16339.22 133.69 51106.89 88888.00 2015-11-18 10:12:20.405 322 16339.19 133.63 51106.90 88888.00 2015-11-18 10:12:20.905 322 16339.20 133.59 51106.86 88888.00 2015-11-18 10:12:21.406 322 16339.21 133.60 51106.81 88888.00 2015-11-18 10:12:21.906 322 16339.20 133.58 51106.76 88888.00 2015-11-18 10:12:22.406 322 16339.19 133.57 51106.76 88888.00 2015-11-18 10:12:22.906 322 16339.20 133.59 51106.81 88888.00 2015-11-18 10:12:23.406 322 16339.25 133.52 51106.82 88888.00 2015-11-18 10:12:23.906 322 16339.24 133.51 51106.82 88888.00 2015-11-18 10:12:24.406 322 16339.24 133.50 51106.82 88888.00 2015-11-18 10:12:24.906 322 16339.31 133.52 51106.74 88888.00 2015-11-18 10:12:25.406 322 16339.34 133.42 51106.77 88888.00 2015-11-18 10:12:25.906 322 16339.37 133.46 51106.76 88888.00 2015-11-18 10:12:26.406 322 16339.39 133.40 51106.84 88888.00 2015-11-18 10:12:26.906 322 16339.35 133.37 51106.87 88888.00 2015-11-18 10:12:27.406 322 16339.33 133.31 51106.82 88888.00 2015-11-18 10:12:27.906 322 16339.32 133.25 51106.85 88888.00 2015-11-18 10:12:28.406 322 16339.30 133.28 51106.88 88888.00 2015-11-18 10:12:28.906 322 16339.31 133.34 51106.86 88888.00 2015-11-18 10:12:29.406 322 16339.34 133.31 51106.77 88888.00 2015-11-18 10:12:29.906 322 16339.33 133.30 51106.72 88888.00 2015-11-18 10:12:30.406 322 16339.30 133.31 51106.71 88888.00 2015-11-18 10:12:30.906 322 16339.25 133.29 51106.72 88888.00 2015-11-18 10:12:31.406 322 16339.26 133.29 51106.78 88888.00 2015-11-18 10:12:31.906 322 16339.22 133.30 51106.81 88888.00 2015-11-18 10:12:32.406 322 16339.19 133.29 51106.79 88888.00 2015-11-18 10:12:32.906 322 16339.15 133.25 51106.78 88888.00 2015-11-18 10:12:33.406 322 16339.14 133.25 51106.79 88888.00 2015-11-18 10:12:33.906 322 16339.14 133.26 51106.78 88888.00 2015-11-18 10:12:34.406 322 16339.14 133.29 51106.78 88888.00 2015-11-18 10:12:34.906 322 16339.12 133.30 51106.80 88888.00 2015-11-18 10:12:35.406 322 16339.08 133.30 51106.80 88888.00 2015-11-18 10:12:35.906 322 16339.06 133.24 51106.82 88888.00 2015-11-18 10:12:36.406 322 16339.00 133.21 51106.79 88888.00 2015-11-18 10:12:36.906 322 16338.95 133.21 51106.72 88888.00 2015-11-18 10:12:37.406 322 16338.97 133.24 51106.74 88888.00 2015-11-18 10:12:37.906 322 16338.99 133.28 51106.75 88888.00 2015-11-18 10:12:38.406 322 16339.00 133.23 51106.77 88888.00 2015-11-18 10:12:38.906 322 16339.04 133.24 51106.74 88888.00 2015-11-18 10:12:39.406 322 16339.03 133.26 51106.70 88888.00 2015-11-18 10:12:39.906 322 16338.99 133.26 51106.72 88888.00 2015-11-18 10:12:40.406 322 16339.03 133.28 51106.69 88888.00 2015-11-18 10:12:40.906 322 16339.02 133.28 51106.63 88888.00 2015-11-18 10:12:41.406 322 16339.00 133.32 51106.61 88888.00 2015-11-18 10:12:41.906 322 16338.98 133.30 51106.67 88888.00 2015-11-18 10:12:42.406 322 16338.97 133.29 51106.68 88888.00 2015-11-18 10:12:42.906 322 16338.96 133.25 51106.66 88888.00 2015-11-18 10:12:43.406 322 16338.93 133.25 51106.66 88888.00 2015-11-18 10:12:43.906 322 16338.90 133.25 51106.65 88888.00 2015-11-18 10:12:44.406 322 16338.90 133.25 51106.71 88888.00 2015-11-18 10:12:44.906 322 16338.93 133.25 51106.70 88888.00 2015-11-18 10:12:45.406 322 16338.94 133.16 51106.71 88888.00 2015-11-18 10:12:45.906 322 16338.93 133.17 51106.68 88888.00 2015-11-18 10:12:46.406 322 16338.94 133.16 51106.68 88888.00 2015-11-18 10:12:46.906 322 16338.89 133.22 51106.72 88888.00 2015-11-18 10:12:47.406 322 16338.91 133.25 51106.76 88888.00 2015-11-18 10:12:47.906 322 16338.97 133.22 51106.77 88888.00 2015-11-18 10:12:48.406 322 16338.99 133.20 51106.76 88888.00 2015-11-18 10:12:48.906 322 16338.98 133.20 51106.69 88888.00 2015-11-18 10:12:49.406 322 16338.96 133.15 51106.72 88888.00 2015-11-18 10:12:49.906 322 16338.98 133.14 51106.77 88888.00 2015-11-18 10:12:50.406 322 16338.97 133.13 51106.79 88888.00 2015-11-18 10:12:50.906 322 16338.96 133.11 51106.78 88888.00 2015-11-18 10:12:51.406 322 16338.94 133.12 51106.77 88888.00 2015-11-18 10:12:51.906 322 16338.85 133.13 51106.71 88888.00 2015-11-18 10:12:52.406 322 16338.81 133.09 51106.74 88888.00 2015-11-18 10:12:52.906 322 16338.81 133.11 51106.72 88888.00 2015-11-18 10:12:53.406 322 16338.80 133.17 51106.70 88888.00 2015-11-18 10:12:53.906 322 16338.78 133.13 51106.70 88888.00 2015-11-18 10:12:54.406 322 16338.78 133.06 51106.71 88888.00 2015-11-18 10:12:54.906 322 16338.78 133.09 51106.69 88888.00 2015-11-18 10:12:55.406 322 16338.73 133.13 51106.69 88888.00 2015-11-18 10:12:55.906 322 16338.71 133.14 51106.69 88888.00 2015-11-18 10:12:56.407 322 16338.71 133.13 51106.67 88888.00 2015-11-18 10:12:56.907 322 16338.69 133.09 51106.72 88888.00 2015-11-18 10:12:57.407 322 16338.67 133.09 51106.75 88888.00 2015-11-18 10:12:57.907 322 16338.60 133.07 51106.74 88888.00 2015-11-18 10:12:58.407 322 16338.58 133.05 51106.67 88888.00 2015-11-18 10:12:58.907 322 16338.52 133.06 51106.67 88888.00 2015-11-18 10:12:59.407 322 16338.51 133.11 51106.66 88888.00 2015-11-18 10:12:59.907 322 16338.51 133.09 51106.66 88888.00 2015-11-18 10:13:00.407 322 16338.47 133.08 51106.67 88888.00 2015-11-18 10:13:00.907 322 16338.51 133.02 51106.69 88888.00 2015-11-18 10:13:01.407 322 16338.52 132.96 51106.66 88888.00 2015-11-18 10:13:01.907 322 16338.50 132.94 51106.61 88888.00 2015-11-18 10:13:02.407 322 16338.52 132.89 51106.65 88888.00 2015-11-18 10:13:02.907 322 16338.56 132.86 51106.65 88888.00 2015-11-18 10:13:03.407 322 16338.58 132.79 51106.57 88888.00 2015-11-18 10:13:03.907 322 16338.52 132.76 51106.54 88888.00 2015-11-18 10:13:04.407 322 16338.58 132.76 51106.57 88888.00 2015-11-18 10:13:04.907 322 16338.61 132.74 51106.63 88888.00 2015-11-18 10:13:05.407 322 16338.62 132.70 51106.63 88888.00 2015-11-18 10:13:05.907 322 16338.59 132.70 51106.65 88888.00 2015-11-18 10:13:06.407 322 16338.60 132.69 51106.69 88888.00 2015-11-18 10:13:06.907 322 16338.62 132.71 51106.61 88888.00 2015-11-18 10:13:07.407 322 16338.67 132.69 51106.61 88888.00 2015-11-18 10:13:07.907 322 16338.66 132.64 51106.62 88888.00 2015-11-18 10:13:08.407 322 16338.64 132.56 51106.63 88888.00 2015-11-18 10:13:08.907 322 16338.69 132.56 51106.62 88888.00 2015-11-18 10:13:09.407 322 16338.70 132.56 51106.62 88888.00 2015-11-18 10:13:09.907 322 16338.68 132.54 51106.62 88888.00 2015-11-18 10:13:10.407 322 16338.67 132.52 51106.60 88888.00 2015-11-18 10:13:10.907 322 16338.64 132.51 51106.56 88888.00 2015-11-18 10:13:11.407 322 16338.64 132.53 51106.54 88888.00 2015-11-18 10:13:11.907 322 16338.64 132.54 51106.52 88888.00 2015-11-18 10:13:12.407 322 16338.61 132.52 51106.54 88888.00 2015-11-18 10:13:12.907 322 16338.62 132.55 51106.58 88888.00 2015-11-18 10:13:13.407 322 16338.62 132.58 51106.58 88888.00 2015-11-18 10:13:13.907 322 16338.56 132.55 51106.59 88888.00 2015-11-18 10:13:14.407 322 16338.55 132.61 51106.57 88888.00 2015-11-18 10:13:14.907 322 16338.56 132.60 51106.53 88888.00 2015-11-18 10:13:15.407 322 16338.54 132.56 51106.48 88888.00 2015-11-18 10:13:15.907 322 16338.51 132.56 51106.50 88888.00 2015-11-18 10:13:16.407 322 16338.47 132.59 51106.53 88888.00 2015-11-18 10:13:16.907 322 16338.44 132.60 51106.51 88888.00 2015-11-18 10:13:17.407 322 16338.41 132.61 51106.52 88888.00 2015-11-18 10:13:17.907 322 16338.40 132.63 51106.47 88888.00 2015-11-18 10:13:18.407 322 16338.34 132.65 51106.45 88888.00 2015-11-18 10:13:18.907 322 16338.27 132.70 51106.43 88888.00 2015-11-18 10:13:19.407 322 16338.20 132.71 51106.47 88888.00 2015-11-18 10:13:19.907 322 16338.18 132.68 51106.43 88888.00 2015-11-18 10:13:20.407 322 16338.17 132.64 51106.45 88888.00 2015-11-18 10:13:20.907 322 16338.14 132.68 51106.51 88888.00 2015-11-18 10:13:21.407 322 16338.09 132.71 51106.52 88888.00 2015-11-18 10:13:21.907 322 16338.00 132.68 51106.47 88888.00 2015-11-18 10:13:22.407 322 16337.94 132.71 51106.44 88888.00 2015-11-18 10:13:22.907 322 16337.92 132.69 51106.43 88888.00 2015-11-18 10:13:23.407 322 16337.89 132.69 51106.44 88888.00 2015-11-18 10:13:23.907 322 16337.85 132.68 51106.48 88888.00 2015-11-18 10:13:24.407 322 16337.84 132.65 51106.45 88888.00 2015-11-18 10:13:24.907 322 16337.90 132.64 51106.45 88888.00 2015-11-18 10:13:25.407 322 16337.85 132.64 51106.51 88888.00 2015-11-18 10:13:25.907 322 16337.74 132.63 51106.47 88888.00 2015-11-18 10:13:26.408 322 16337.67 132.62 51106.47 88888.00 2015-11-18 10:13:26.908 322 16337.66 132.59 51106.42 88888.00 2015-11-18 10:13:27.408 322 16337.66 132.53 51106.41 88888.00 2015-11-18 10:13:27.908 322 16337.67 132.52 51106.45 88888.00 2015-11-18 10:13:28.408 322 16337.67 132.48 51106.44 88888.00 2015-11-18 10:13:28.908 322 16337.63 132.45 51106.43 88888.00 2015-11-18 10:13:29.408 322 16337.62 132.45 51106.45 88888.00 2015-11-18 10:13:29.908 322 16337.57 132.44 51106.47 88888.00 2015-11-18 10:13:30.408 322 16337.57 132.43 51106.38 88888.00 2015-11-18 10:13:30.908 322 16337.57 132.46 51106.33 88888.00 2015-11-18 10:13:31.408 322 16337.53 132.39 51106.35 88888.00 2015-11-18 10:13:31.908 322 16337.48 132.35 51106.39 88888.00 2015-11-18 10:13:32.408 322 16337.48 132.30 51106.38 88888.00 2015-11-18 10:13:32.908 322 16337.52 132.29 51106.41 88888.00 2015-11-18 10:13:33.408 322 16337.48 132.30 51106.47 88888.00 2015-11-18 10:13:33.908 322 16337.47 132.29 51106.45 88888.00 2015-11-18 10:13:34.408 322 16337.46 132.27 51106.41 88888.00 2015-11-18 10:13:34.908 322 16337.43 132.29 51106.41 88888.00 2015-11-18 10:13:35.408 322 16337.40 132.30 51106.42 88888.00 2015-11-18 10:13:35.908 322 16337.38 132.27 51106.43 88888.00 2015-11-18 10:13:36.408 322 16337.35 132.23 51106.40 88888.00 2015-11-18 10:13:36.908 322 16337.36 132.18 51106.38 88888.00 2015-11-18 10:13:37.408 322 16337.34 132.27 51106.45 88888.00 2015-11-18 10:13:37.908 322 16337.37 132.33 51106.56 88888.00 2015-11-18 10:13:38.408 322 16337.31 132.28 51106.56 88888.00 2015-11-18 10:13:38.908 322 16337.32 132.24 51106.43 88888.00 2015-11-18 10:13:39.408 322 16337.30 132.23 51106.40 88888.00 2015-11-18 10:13:39.908 322 16337.26 132.23 51106.42 88888.00 2015-11-18 10:13:40.408 322 16337.25 132.23 51106.40 88888.00 2015-11-18 10:13:40.908 322 16337.23 132.25 51106.42 88888.00 2015-11-18 10:13:41.408 322 16337.20 132.24 51106.45 88888.00 2015-11-18 10:13:41.908 322 16337.23 132.27 51106.45 88888.00 2015-11-18 10:13:42.408 322 16337.19 132.28 51106.44 88888.00 2015-11-18 10:13:42.908 322 16337.18 132.29 51106.42 88888.00 2015-11-18 10:13:43.408 322 16337.20 132.35 51106.38 88888.00 2015-11-18 10:13:43.908 322 16337.19 132.35 51106.39 88888.00 2015-11-18 10:13:44.408 322 16337.20 132.33 51106.44 88888.00 2015-11-18 10:13:44.908 322 16337.17 132.34 51106.44 88888.00 2015-11-18 10:13:45.408 322 16337.21 132.32 51106.41 88888.00 2015-11-18 10:13:45.908 322 16337.19 132.29 51106.38 88888.00 2015-11-18 10:13:46.408 322 16337.19 132.29 51106.33 88888.00 2015-11-18 10:13:46.908 322 16337.19 132.35 51106.32 88888.00 2015-11-18 10:13:47.408 322 16337.14 132.30 51106.39 88888.00 2015-11-18 10:13:47.908 322 16337.15 132.34 51106.38 88888.00 2015-11-18 10:13:48.408 322 16337.13 132.35 51106.34 88888.00 2015-11-18 10:13:48.908 322 16337.12 132.28 51106.32 88888.00 2015-11-18 10:13:49.408 322 16337.12 132.33 51106.33 88888.00 2015-11-18 10:13:49.908 322 16337.09 132.37 51106.34 88888.00 2015-11-18 10:13:50.408 322 16337.06 132.42 51106.33 88888.00 2015-11-18 10:13:50.908 322 16337.08 132.46 51106.32 88888.00 2015-11-18 10:13:51.408 322 16337.10 132.47 51106.35 88888.00 2015-11-18 10:13:51.908 322 16337.09 132.48 51106.34 88888.00 2015-11-18 10:13:52.408 322 16337.02 132.52 51106.31 88888.00 2015-11-18 10:13:52.908 322 16336.99 132.53 51106.31 88888.00 2015-11-18 10:13:53.408 322 16336.95 132.50 51106.31 88888.00 2015-11-18 10:13:53.908 322 16336.96 132.52 51106.29 88888.00 2015-11-18 10:13:54.408 322 16336.95 132.54 51106.31 88888.00 2015-11-18 10:13:54.908 322 16336.96 132.56 51106.32 88888.00 2015-11-18 10:13:55.408 322 16337.00 132.60 51106.31 88888.00 2015-11-18 10:13:55.908 322 16336.99 132.60 51106.33 88888.00 2015-11-18 10:13:56.409 322 16336.99 132.58 51106.34 88888.00 2015-11-18 10:13:56.909 322 16336.97 132.65 51106.31 88888.00 2015-11-18 10:13:57.409 322 16336.94 132.65 51106.30 88888.00 2015-11-18 10:13:57.909 322 16336.96 132.64 51106.31 88888.00 2015-11-18 10:13:58.409 322 16336.92 132.67 51106.33 88888.00 2015-11-18 10:13:58.909 322 16336.94 132.71 51106.33 88888.00 2015-11-18 10:13:59.409 322 16337.00 132.65 51106.29 88888.00 2015-11-18 10:13:59.909 322 16336.97 132.62 51106.28 88888.00 2015-11-18 10:14:00.409 322 16337.00 132.60 51106.35 88888.00 2015-11-18 10:14:00.909 322 16337.04 132.62 51106.41 88888.00 2015-11-18 10:14:01.409 322 16337.06 132.63 51106.40 88888.00 2015-11-18 10:14:01.909 322 16337.06 132.59 51106.41 88888.00 2015-11-18 10:14:02.409 322 16337.08 132.56 51106.41 88888.00 2015-11-18 10:14:02.909 322 16337.12 132.56 51106.42 88888.00 2015-11-18 10:14:03.409 322 16337.15 132.58 51106.43 88888.00 2015-11-18 10:14:03.909 322 16337.14 132.59 51106.44 88888.00 2015-11-18 10:14:04.409 322 16337.19 132.56 51106.45 88888.00 2015-11-18 10:14:04.909 322 16337.23 132.58 51106.45 88888.00 2015-11-18 10:14:05.409 322 16337.22 132.61 51106.47 88888.00 2015-11-18 10:14:05.909 322 16337.23 132.62 51106.43 88888.00 2015-11-18 10:14:06.409 322 16337.21 132.62 51106.43 88888.00 2015-11-18 10:14:06.909 322 16337.23 132.63 51106.42 88888.00 2015-11-18 10:14:07.409 322 16337.25 132.71 51106.43 88888.00 2015-11-18 10:14:07.909 322 16337.27 132.68 51106.40 88888.00 2015-11-18 10:14:08.409 322 16337.31 132.63 51106.44 88888.00 2015-11-18 10:14:08.909 322 16337.31 132.60 51106.52 88888.00 2015-11-18 10:14:09.409 322 16337.27 132.62 51106.52 88888.00 2015-11-18 10:14:09.909 322 16337.28 132.68 51106.48 88888.00 2015-11-18 10:14:10.409 322 16337.29 132.68 51106.48 88888.00 2015-11-18 10:14:10.909 322 16337.27 132.67 51106.45 88888.00 2015-11-18 10:14:11.409 322 16337.27 132.71 51106.49 88888.00 2015-11-18 10:14:11.909 322 16337.27 132.74 51106.48 88888.00 2015-11-18 10:14:12.409 322 16337.28 132.79 51106.48 88888.00 2015-11-18 10:14:12.909 322 16337.30 132.82 51106.53 88888.00 2015-11-18 10:14:13.409 322 16337.29 132.81 51106.59 88888.00 2015-11-18 10:14:13.909 322 16337.29 132.79 51106.60 88888.00 2015-11-18 10:14:14.409 322 16337.27 132.82 51106.57 88888.00 2015-11-18 10:14:14.909 322 16337.27 132.79 51106.59 88888.00 2015-11-18 10:14:15.409 322 16337.26 132.80 51106.56 88888.00 2015-11-18 10:14:15.909 322 16337.23 132.81 51106.53 88888.00 2015-11-18 10:14:16.409 322 16337.21 132.79 51106.56 88888.00 2015-11-18 10:14:16.909 322 16337.19 132.79 51106.56 88888.00 2015-11-18 10:14:17.409 322 16337.23 132.81 51106.59 88888.00 2015-11-18 10:14:17.909 322 16337.27 132.80 51106.59 88888.00 2015-11-18 10:14:18.409 322 16337.22 132.84 51106.58 88888.00 2015-11-18 10:14:18.909 322 16337.25 132.82 51106.52 88888.00 2015-11-18 10:14:19.409 322 16337.25 132.82 51106.49 88888.00 2015-11-18 10:14:19.909 322 16337.20 132.81 51106.50 88888.00 2015-11-18 10:14:20.409 322 16337.21 132.80 51106.49 88888.00 2015-11-18 10:14:20.909 322 16337.26 132.79 51106.51 88888.00 2015-11-18 10:14:21.409 322 16337.27 132.80 51106.48 88888.00 2015-11-18 10:14:21.909 322 16337.21 132.82 51106.50 88888.00 2015-11-18 10:14:22.409 322 16337.20 132.85 51106.53 88888.00 2015-11-18 10:14:22.909 322 16337.21 132.84 51106.57 88888.00 2015-11-18 10:14:23.409 322 16337.21 132.84 51106.60 88888.00 2015-11-18 10:14:23.909 322 16337.23 132.78 51106.58 88888.00 2015-11-18 10:14:24.409 322 16337.26 132.79 51106.60 88888.00 2015-11-18 10:14:24.909 322 16337.25 132.82 51106.65 88888.00 2015-11-18 10:14:25.409 322 16337.25 132.86 51106.62 88888.00 2015-11-18 10:14:25.909 322 16337.21 132.85 51106.63 88888.00 2015-11-18 10:14:26.410 322 16337.17 132.85 51106.61 88888.00 2015-11-18 10:14:26.910 322 16337.18 132.87 51106.57 88888.00 2015-11-18 10:14:27.410 322 16337.21 132.93 51106.53 88888.00 2015-11-18 10:14:27.910 322 16337.20 132.95 51106.51 88888.00 2015-11-18 10:14:28.410 322 16337.17 132.94 51106.50 88888.00 2015-11-18 10:14:28.910 322 16337.13 132.90 51106.53 88888.00 2015-11-18 10:14:29.410 322 16337.09 132.85 51106.59 88888.00 2015-11-18 10:14:29.910 322 16337.09 132.82 51106.57 88888.00 2015-11-18 10:14:30.410 322 16337.06 132.88 51106.49 88888.00 2015-11-18 10:14:30.910 322 16337.05 132.96 51106.51 88888.00 2015-11-18 10:14:31.410 322 16337.04 132.95 51106.50 88888.00 2015-11-18 10:14:31.910 322 16337.05 133.04 51106.51 88888.00 2015-11-18 10:14:32.410 322 16337.05 133.07 51106.50 88888.00 2015-11-18 10:14:32.910 322 16337.01 133.02 51106.53 88888.00 2015-11-18 10:14:33.410 322 16337.05 132.99 51106.56 88888.00 2015-11-18 10:14:33.910 322 16337.01 133.02 51106.57 88888.00 2015-11-18 10:14:34.410 322 16336.99 133.03 51106.50 88888.00 2015-11-18 10:14:34.910 322 16337.00 133.08 51106.41 88888.00 2015-11-18 10:14:35.410 322 16336.97 133.09 51106.38 88888.00 2015-11-18 10:14:35.910 322 16336.94 133.08 51106.42 88888.00 2015-11-18 10:14:36.410 322 16336.95 133.08 51106.40 88888.00 2015-11-18 10:14:36.910 322 16336.91 133.12 51106.36 88888.00 2015-11-18 10:14:37.410 322 16336.90 133.11 51106.38 88888.00 2015-11-18 10:14:37.910 322 16336.90 133.11 51106.41 88888.00 2015-11-18 10:14:38.410 322 16336.88 133.09 51106.43 88888.00 2015-11-18 10:14:38.910 322 16336.93 133.12 51106.40 88888.00 2015-11-18 10:14:39.410 322 16336.93 133.14 51106.42 88888.00 2015-11-18 10:14:39.910 322 16336.91 133.15 51106.40 88888.00 2015-11-18 10:14:40.410 322 16336.88 133.16 51106.47 88888.00 2015-11-18 10:14:40.910 322 16336.87 133.15 51106.49 88888.00 2015-11-18 10:14:41.410 322 16336.86 133.20 51106.51 88888.00 2015-11-18 10:14:41.910 322 16336.82 133.21 51106.49 88888.00 2015-11-18 10:14:42.410 322 16336.77 133.23 51106.49 88888.00 2015-11-18 10:14:42.910 322 16336.77 133.28 51106.51 88888.00 2015-11-18 10:14:43.410 322 16336.79 133.33 51106.51 88888.00 2015-11-18 10:14:43.910 322 16336.84 133.32 51106.52 88888.00 2015-11-18 10:14:44.410 322 16336.88 133.35 51106.50 88888.00 2015-11-18 10:14:44.910 322 16336.92 133.35 51106.49 88888.00 2015-11-18 10:14:45.410 322 16336.87 133.33 51106.52 88888.00 2015-11-18 10:14:45.910 322 16336.86 133.32 51106.52 88888.00 2015-11-18 10:14:46.410 322 16336.85 133.39 51106.54 88888.00 2015-11-18 10:14:46.910 322 16336.83 133.51 51106.57 88888.00 2015-11-18 10:14:47.410 322 16336.86 133.58 51106.62 88888.00 2015-11-18 10:14:47.910 322 16336.86 133.68 51106.62 88888.00 2015-11-18 10:14:48.410 322 16336.86 133.73 51106.62 88888.00 2015-11-18 10:14:48.910 322 16336.86 133.69 51106.59 88888.00 2015-11-18 10:14:49.410 322 16336.82 133.74 51106.58 88888.00 2015-11-18 10:14:49.910 322 16336.81 133.80 51106.60 88888.00 2015-11-18 10:14:50.410 322 16336.77 133.80 51106.60 88888.00 2015-11-18 10:14:50.910 322 16336.74 133.77 51106.58 88888.00 2015-11-18 10:14:51.410 322 16336.74 133.77 51106.58 88888.00 2015-11-18 10:14:51.910 322 16336.71 133.86 51106.56 88888.00 2015-11-18 10:14:52.410 322 16336.74 133.84 51106.54 88888.00 2015-11-18 10:14:52.910 322 16336.74 133.87 51106.57 88888.00 2015-11-18 10:14:53.410 322 16336.75 133.92 51106.56 88888.00 2015-11-18 10:14:53.910 322 16336.77 133.93 51106.52 88888.00 2015-11-18 10:14:54.410 322 16336.79 133.98 51106.52 88888.00 2015-11-18 10:14:54.910 322 16336.79 134.06 51106.60 88888.00 2015-11-18 10:14:55.410 322 16336.79 134.06 51106.61 88888.00 2015-11-18 10:14:55.910 322 16336.78 134.11 51106.58 88888.00 2015-11-18 10:14:56.410 322 16336.79 134.12 51106.62 88888.00 2015-11-18 10:14:56.910 322 16336.78 134.11 51106.65 88888.00 2015-11-18 10:14:57.410 322 16336.78 134.19 51106.62 88888.00 2015-11-18 10:14:57.910 322 16336.81 134.19 51106.63 88888.00 2015-11-18 10:14:58.410 322 16336.81 134.19 51106.65 88888.00 2015-11-18 10:14:58.910 322 16336.88 134.19 51106.68 88888.00 2015-11-18 10:14:59.410 322 16336.88 134.21 51106.68 88888.00 2015-11-18 10:14:59.910 322 16336.88 134.24 51106.70 88888.00 2015-11-18 10:15:00.410 322 16336.92 134.24 51106.70 88888.00 2015-11-18 10:15:00.910 322 16336.96 134.24 51106.70 88888.00 2015-11-18 10:15:01.411 322 16336.97 134.22 51106.74 88888.00 2015-11-18 10:15:01.911 322 16337.00 134.22 51106.81 88888.00 2015-11-18 10:15:02.411 322 16337.05 134.26 51106.81 88888.00 2015-11-18 10:15:02.911 322 16337.09 134.27 51106.82 88888.00 2015-11-18 10:15:03.411 322 16337.06 134.26 51106.84 88888.00 2015-11-18 10:15:03.911 322 16337.04 134.22 51106.80 88888.00 2015-11-18 10:15:04.411 322 16337.05 134.28 51106.80 88888.00 2015-11-18 10:15:04.911 322 16337.10 134.33 51106.82 88888.00 2015-11-18 10:15:05.411 322 16337.11 134.35 51106.84 88888.00 2015-11-18 10:15:05.911 322 16337.10 134.28 51106.84 88888.00 2015-11-18 10:15:06.411 322 16337.08 134.28 51106.81 88888.00 2015-11-18 10:15:06.911 322 16337.08 134.32 51106.85 88888.00 2015-11-18 10:15:07.411 322 16337.06 134.30 51106.80 88888.00 2015-11-18 10:15:07.911 322 16337.10 134.30 51106.82 88888.00 2015-11-18 10:15:08.411 322 16337.11 134.28 51106.82 88888.00 2015-11-18 10:15:08.911 322 16337.06 134.29 51106.81 88888.00 2015-11-18 10:15:09.411 322 16337.08 134.28 51106.82 88888.00 2015-11-18 10:15:09.911 322 16337.08 134.30 51106.79 88888.00 2015-11-18 10:15:10.411 322 16337.05 134.25 51106.76 88888.00 2015-11-18 10:15:10.911 322 16337.06 134.24 51106.74 88888.00 2015-11-18 10:15:11.411 322 16337.03 134.24 51106.74 88888.00 2015-11-18 10:15:11.911 322 16337.03 134.20 51106.75 88888.00 2015-11-18 10:15:12.411 322 16337.00 134.26 51106.78 88888.00 2015-11-18 10:15:12.911 322 16337.00 134.26 51106.79 88888.00 2015-11-18 10:15:13.411 322 16336.99 134.25 51106.78 88888.00 2015-11-18 10:15:13.911 322 16336.96 134.28 51106.77 88888.00 2015-11-18 10:15:14.411 322 16336.96 134.29 51106.72 88888.00 2015-11-18 10:15:14.911 322 16336.97 134.27 51106.71 88888.00 2015-11-18 10:15:15.411 322 16336.93 134.27 51106.69 88888.00 2015-11-18 10:15:15.911 322 16336.86 134.30 51106.66 88888.00 2015-11-18 10:15:16.411 322 16336.83 134.37 51106.63 88888.00 2015-11-18 10:15:16.911 322 16336.83 134.42 51106.68 88888.00 2015-11-18 10:15:17.411 322 16336.79 134.38 51106.62 88888.00 2015-11-18 10:15:17.911 322 16336.75 134.42 51106.67 88888.00 2015-11-18 10:15:18.411 322 16336.74 134.38 51106.70 88888.00 2015-11-18 10:15:18.911 322 16336.75 134.41 51106.70 88888.00 2015-11-18 10:15:19.411 322 16336.76 134.46 51106.65 88888.00 2015-11-18 10:15:19.911 322 16336.71 134.46 51106.60 88888.00 2015-11-18 10:15:20.411 322 16336.66 134.47 51106.65 88888.00 2015-11-18 10:15:20.911 322 16336.62 134.53 51106.68 88888.00 2015-11-18 10:15:21.411 322 16336.61 134.53 51106.66 88888.00 2015-11-18 10:15:21.911 322 16336.58 134.56 51106.69 88888.00 2015-11-18 10:15:22.411 322 16336.56 134.56 51106.70 88888.00 2015-11-18 10:15:22.911 322 16336.55 134.63 51106.68 88888.00 2015-11-18 10:15:23.411 322 16336.53 134.74 51106.66 88888.00 2015-11-18 10:15:23.911 322 16336.49 134.81 51106.67 88888.00 2015-11-18 10:15:24.411 322 16336.47 134.82 51106.65 88888.00 2015-11-18 10:15:24.911 322 16336.43 134.81 51106.66 88888.00 2015-11-18 10:15:25.411 322 16336.43 134.83 51106.69 88888.00 2015-11-18 10:15:25.911 322 16336.42 134.86 51106.69 88888.00 2015-11-18 10:15:26.411 322 16336.44 134.86 51106.69 88888.00 2015-11-18 10:15:26.911 322 16336.46 134.87 51106.71 88888.00 2015-11-18 10:15:27.411 322 16336.46 134.90 51106.67 88888.00 2015-11-18 10:15:27.911 322 16336.43 134.89 51106.69 88888.00 2015-11-18 10:15:28.411 322 16336.43 134.93 51106.68 88888.00 2015-11-18 10:15:28.911 322 16336.39 134.93 51106.69 88888.00 2015-11-18 10:15:29.411 322 16336.42 134.96 51106.67 88888.00 2015-11-18 10:15:29.911 322 16336.39 134.96 51106.65 88888.00 2015-11-18 10:15:30.411 322 16336.37 134.94 51106.67 88888.00 2015-11-18 10:15:30.911 322 16336.43 134.90 51106.67 88888.00 2015-11-18 10:15:31.412 322 16336.43 134.89 51106.71 88888.00 2015-11-18 10:15:31.912 322 16336.42 134.93 51106.71 88888.00 2015-11-18 10:15:32.412 322 16336.48 134.91 51106.74 88888.00 2015-11-18 10:15:32.912 322 16336.47 134.97 51106.76 88888.00 2015-11-18 10:15:33.412 322 16336.46 135.00 51106.75 88888.00 2015-11-18 10:15:33.912 322 16336.46 135.05 51106.81 88888.00 2015-11-18 10:15:34.412 322 16336.46 135.06 51106.85 88888.00 2015-11-18 10:15:34.912 322 16336.43 135.07 51106.82 88888.00 2015-11-18 10:15:35.412 322 16336.46 135.12 51106.85 88888.00 2015-11-18 10:15:35.912 322 16336.42 135.09 51106.84 88888.00 2015-11-18 10:15:36.412 322 16336.41 135.09 51106.82 88888.00 2015-11-18 10:15:36.912 322 16336.43 135.15 51106.84 88888.00 2015-11-18 10:15:37.412 322 16336.46 135.16 51106.84 88888.00 2015-11-18 10:15:37.912 322 16336.50 135.19 51106.81 88888.00 2015-11-18 10:15:38.412 322 16336.49 135.13 51106.82 88888.00 2015-11-18 10:15:38.912 322 16336.52 135.09 51106.84 88888.00 2015-11-18 10:15:39.412 322 16336.53 135.14 51106.85 88888.00 2015-11-18 10:15:39.912 322 16336.51 135.17 51106.87 88888.00 2015-11-18 10:15:40.412 322 16336.52 135.23 51106.85 88888.00 2015-11-18 10:15:40.912 322 16336.56 135.28 51106.82 88888.00 2015-11-18 10:15:41.412 322 16336.60 135.24 51106.82 88888.00 2015-11-18 10:15:41.912 322 16336.60 135.22 51106.86 88888.00 2015-11-18 10:15:42.412 322 16336.58 135.26 51106.89 88888.00 2015-11-18 10:15:42.912 322 16336.60 135.29 51106.90 88888.00 2015-11-18 10:15:43.412 322 16336.59 135.26 51106.90 88888.00 2015-11-18 10:15:43.912 322 16336.60 135.33 51106.95 88888.00 2015-11-18 10:15:44.412 322 16336.59 135.37 51106.96 88888.00 2015-11-18 10:15:44.912 322 16336.58 135.41 51106.95 88888.00 2015-11-18 10:15:45.412 322 16336.57 135.41 51106.89 88888.00 2015-11-18 10:15:45.912 322 16336.57 135.38 51106.88 88888.00 2015-11-18 10:15:46.412 322 16336.58 135.40 51106.90 88888.00 2015-11-18 10:15:46.912 322 16336.61 135.50 51106.88 88888.00 2015-11-18 10:15:47.412 322 16336.56 135.51 51106.88 88888.00 2015-11-18 10:15:47.912 322 16336.51 135.57 51106.89 88888.00 2015-11-18 10:15:48.412 322 16336.48 135.57 51106.95 88888.00 2015-11-18 10:15:48.912 322 16336.48 135.60 51106.88 88888.00 2015-11-18 10:15:49.412 322 16336.44 135.63 51106.89 88888.00 2015-11-18 10:15:49.912 322 16336.47 135.68 51106.86 88888.00 2015-11-18 10:15:50.412 322 16336.44 135.68 51106.86 88888.00 2015-11-18 10:15:50.912 322 16336.43 135.69 51106.89 88888.00 2015-11-18 10:15:51.412 322 16336.46 135.67 51106.90 88888.00 2015-11-18 10:15:51.912 322 16336.47 135.72 51106.88 88888.00 2015-11-18 10:15:52.412 322 16336.48 135.68 51106.90 88888.00 2015-11-18 10:15:52.912 322 16336.49 135.72 51106.91 88888.00 2015-11-18 10:15:53.412 322 16336.44 135.74 51106.91 88888.00 2015-11-18 10:15:53.912 322 16336.46 135.77 51106.91 88888.00 2015-11-18 10:15:54.412 322 16336.49 135.76 51106.90 88888.00 2015-11-18 10:15:54.912 322 16336.56 135.77 51106.93 88888.00 2015-11-18 10:15:55.412 322 16336.55 135.78 51106.96 88888.00 2015-11-18 10:15:55.912 322 16336.53 135.73 51106.93 88888.00 2015-11-18 10:15:56.412 322 16336.55 135.75 51106.89 88888.00 2015-11-18 10:15:56.912 322 16336.56 135.76 51106.95 88888.00 2015-11-18 10:15:57.412 322 16336.59 135.76 51107.00 88888.00 2015-11-18 10:15:57.912 322 16336.61 135.74 51107.04 88888.00 2015-11-18 10:15:58.412 322 16336.66 135.75 51107.02 88888.00 2015-11-18 10:15:58.912 322 16336.71 135.76 51106.98 88888.00 2015-11-18 10:15:59.412 322 16336.70 135.76 51107.00 88888.00 2015-11-18 10:15:59.912 322 16336.68 135.78 51106.99 88888.00 2015-11-18 10:16:00.412 322 16336.70 135.75 51106.94 88888.00 2015-11-18 10:16:00.912 322 16336.74 135.77 51106.99 88888.00 2015-11-18 10:16:01.412 322 16336.75 135.82 51106.99 88888.00 2015-11-18 10:16:01.912 322 16336.76 135.83 51107.02 88888.00 2015-11-18 10:16:02.412 322 16336.76 135.82 51107.04 88888.00 2015-11-18 10:16:02.912 322 16336.76 135.81 51107.04 88888.00 2015-11-18 10:16:03.412 322 16336.75 135.82 51106.95 88888.00 2015-11-18 10:16:03.912 322 16336.79 135.80 51106.87 88888.00 2015-11-18 10:16:04.412 322 16336.79 135.74 51106.87 88888.00 2015-11-18 10:16:04.912 322 16336.75 135.74 51106.90 88888.00 2015-11-18 10:16:05.412 322 16336.70 135.74 51106.97 88888.00 2015-11-18 10:16:05.912 322 16336.68 135.77 51106.94 88888.00 2015-11-18 10:16:06.413 322 16336.67 135.76 51106.96 88888.00 2015-11-18 10:16:06.913 322 16336.62 135.76 51106.99 88888.00 2015-11-18 10:16:07.413 322 16336.62 135.74 51106.97 88888.00 2015-11-18 10:16:07.913 322 16336.59 135.72 51106.94 88888.00 2015-11-18 10:16:08.413 322 16336.52 135.75 51106.95 88888.00 2015-11-18 10:16:08.913 322 16336.49 135.77 51106.95 88888.00 2015-11-18 10:16:09.413 322 16336.44 135.81 51106.97 88888.00 2015-11-18 10:16:09.913 322 16336.39 135.83 51106.95 88888.00 2015-11-18 10:16:10.413 322 16336.37 135.82 51106.91 88888.00 2015-11-18 10:16:10.913 322 16336.35 135.82 51106.86 88888.00 2015-11-18 10:16:11.413 322 16336.32 135.82 51106.84 88888.00 2015-11-18 10:16:11.913 322 16336.26 135.84 51106.82 88888.00 2015-11-18 10:16:12.413 322 16336.21 135.80 51106.79 88888.00 2015-11-18 10:16:12.913 322 16336.21 135.81 51106.80 88888.00 2015-11-18 10:16:13.413 322 16336.15 135.82 51106.77 88888.00 2015-11-18 10:16:13.913 322 16336.09 135.87 51106.71 88888.00 2015-11-18 10:16:14.413 322 16336.06 135.91 51106.68 88888.00 2015-11-18 10:16:14.913 322 16336.04 135.91 51106.68 88888.00 2015-11-18 10:16:15.413 322 16336.03 135.90 51106.70 88888.00 2015-11-18 10:16:15.913 322 16335.96 135.95 51106.70 88888.00 2015-11-18 10:16:16.413 322 16335.93 136.02 51106.68 88888.00 2015-11-18 10:16:16.913 322 16335.88 136.01 51106.72 88888.00 2015-11-18 10:16:17.413 322 16335.85 136.03 51106.70 88888.00 2015-11-18 10:16:17.913 322 16335.81 136.07 51106.67 88888.00 2015-11-18 10:16:18.413 322 16335.77 136.06 51106.65 88888.00 2015-11-18 10:16:18.913 322 16335.67 136.04 51106.67 88888.00 2015-11-18 10:16:19.413 322 16335.62 136.08 51106.68 88888.00 2015-11-18 10:16:19.913 322 16335.62 136.08 51106.67 88888.00 2015-11-18 10:16:20.413 322 16335.60 136.09 51106.68 88888.00 2015-11-18 10:16:20.913 322 16335.54 136.13 51106.65 88888.00 2015-11-18 10:16:21.413 322 16335.52 136.20 51106.63 88888.00 2015-11-18 10:16:21.913 322 16335.50 136.22 51106.63 88888.00 2015-11-18 10:16:22.413 322 16335.46 136.25 51106.60 88888.00 2015-11-18 10:16:22.913 322 16335.43 136.24 51106.57 88888.00 2015-11-18 10:16:23.413 322 16335.36 136.24 51106.65 88888.00 2015-11-18 10:16:23.913 322 16335.32 136.25 51106.70 88888.00 2015-11-18 10:16:24.413 322 16335.27 136.22 51106.69 88888.00 2015-11-18 10:16:24.913 322 16335.24 136.22 51106.72 88888.00 2015-11-18 10:16:25.413 322 16335.26 136.24 51106.70 88888.00 2015-11-18 10:16:25.913 322 16335.20 136.30 51106.66 88888.00 2015-11-18 10:16:26.413 322 16335.17 136.36 51106.63 88888.00 2015-11-18 10:16:26.913 322 16335.16 136.33 51106.63 88888.00 2015-11-18 10:16:27.413 322 16335.15 136.36 51106.63 88888.00 2015-11-18 10:16:27.913 322 16335.09 136.35 51106.62 88888.00 2015-11-18 10:16:28.413 322 16335.01 136.35 51106.62 88888.00 2015-11-18 10:16:28.913 322 16334.94 136.41 51106.56 88888.00 2015-11-18 10:16:29.413 322 16334.86 136.42 51106.65 88888.00 2015-11-18 10:16:29.913 322 16334.85 136.38 51106.72 88888.00 2015-11-18 10:16:30.413 322 16334.86 136.42 51106.74 88888.00 2015-11-18 10:16:30.913 322 16334.82 136.41 51106.70 88888.00 2015-11-18 10:16:31.413 322 16334.86 136.46 51106.74 88888.00 2015-11-18 10:16:31.913 322 16334.85 136.50 51106.74 88888.00 2015-11-18 10:16:32.413 322 16334.85 136.45 51106.72 88888.00 2015-11-18 10:16:32.913 322 16334.82 136.46 51106.74 88888.00 2015-11-18 10:16:33.413 322 16334.82 136.45 51106.70 88888.00 2015-11-18 10:16:33.913 322 16334.82 136.48 51106.72 88888.00 2015-11-18 10:16:34.413 322 16334.80 136.47 51106.71 88888.00 2015-11-18 10:16:34.913 322 16334.79 136.51 51106.67 88888.00 2015-11-18 10:16:35.404 322 16334.73 136.53 51106.63 88888.00 2015-11-18 10:16:35.904 322 16334.74 136.56 51106.61 88888.00 2015-11-18 10:16:36.404 322 16334.72 136.56 51106.65 88888.00 2015-11-18 10:16:36.904 322 16334.74 136.59 51106.65 88888.00 2015-11-18 10:16:37.404 322 16334.72 136.63 51106.61 88888.00 2015-11-18 10:16:37.904 322 16334.65 136.61 51106.65 88888.00 2015-11-18 10:16:38.404 322 16334.63 136.62 51106.66 88888.00 2015-11-18 10:16:38.904 322 16334.61 136.64 51106.61 88888.00 2015-11-18 10:16:39.404 322 16334.58 136.69 51106.56 88888.00 2015-11-18 10:16:39.904 322 16334.54 136.71 51106.58 88888.00 2015-11-18 10:16:40.404 322 16334.54 136.73 51106.61 88888.00 2015-11-18 10:16:40.904 322 16334.45 136.72 51106.61 88888.00 2015-11-18 10:16:41.404 322 16334.43 136.72 51106.63 88888.00 2015-11-18 10:16:41.904 322 16334.43 136.77 51106.61 88888.00 2015-11-18 10:16:42.404 322 16334.39 136.79 51106.60 88888.00 2015-11-18 10:16:42.904 322 16334.38 136.81 51106.60 88888.00 2015-11-18 10:16:43.404 322 16334.31 136.82 51106.61 88888.00 2015-11-18 10:16:43.904 322 16334.32 136.86 51106.61 88888.00 2015-11-18 10:16:44.404 322 16334.31 136.95 51106.62 88888.00 2015-11-18 10:16:44.904 322 16334.36 136.96 51106.54 88888.00 2015-11-18 10:16:45.404 322 16334.29 136.98 51106.54 88888.00 2015-11-18 10:16:45.904 322 16334.28 137.06 51106.59 88888.00 2015-11-18 10:16:46.404 322 16334.24 137.07 51106.59 88888.00 2015-11-18 10:16:46.904 322 16334.18 137.13 51106.61 88888.00 2015-11-18 10:16:47.404 322 16334.22 137.11 51106.63 88888.00 2015-11-18 10:16:47.904 322 16334.19 137.12 51106.62 88888.00 2015-11-18 10:16:48.404 322 16334.15 137.16 51106.65 88888.00 2015-11-18 10:16:48.904 322 16334.12 137.22 51106.61 88888.00 2015-11-18 10:16:49.404 322 16334.08 137.29 51106.56 88888.00 2015-11-18 10:16:49.904 322 16334.06 137.34 51106.54 88888.00 2015-11-18 10:16:50.404 322 16334.04 137.37 51106.56 88888.00 2015-11-18 10:16:50.904 322 16334.03 137.35 51106.63 88888.00 2015-11-18 10:16:51.404 322 16334.08 137.38 51106.63 88888.00 2015-11-18 10:16:51.904 322 16334.00 137.40 51106.65 88888.00 2015-11-18 10:16:52.404 322 16334.00 137.48 51106.61 88888.00 2015-11-18 10:16:52.904 322 16334.09 137.44 51106.57 88888.00 2015-11-18 10:16:53.404 322 16334.01 137.41 51106.61 88888.00 2015-11-18 10:16:53.904 322 16334.00 137.42 51106.59 88888.00 2015-11-18 10:16:54.404 322 16334.08 137.41 51106.56 88888.00 2015-11-18 10:16:54.904 322 16334.00 137.40 51106.56 88888.00 2015-11-18 10:16:55.404 322 16334.00 137.48 51106.56 88888.00 2015-11-18 10:16:55.904 322 16334.03 137.50 51106.54 88888.00 2015-11-18 10:16:56.404 322 16333.94 137.44 51106.59 88888.00 2015-11-18 10:16:56.904 322 16333.92 137.46 51106.62 88888.00 2015-11-18 10:16:57.404 322 16334.00 137.48 51106.61 88888.00 2015-11-18 10:16:57.904 322 16333.99 137.41 51106.61 88888.00 2015-11-18 10:16:58.404 322 16334.00 137.41 51106.65 88888.00 2015-11-18 10:16:58.904 322 16334.05 137.44 51106.62 88888.00 2015-11-18 10:16:59.404 322 16334.00 137.47 51106.60 88888.00 2015-11-18 10:16:59.904 322 16334.00 137.48 51106.60 88888.00 2015-11-18 10:17:00.404 322 16334.05 137.47 51106.59 88888.00 2015-11-18 10:17:00.904 322 16334.01 137.39 51106.61 88888.00 2015-11-18 10:17:01.404 322 16333.97 137.42 51106.61 88888.00 2015-11-18 10:17:01.904 322 16334.03 137.47 51106.65 88888.00 2015-11-18 10:17:02.404 322 16334.01 137.39 51106.68 88888.00 2015-11-18 10:17:02.904 322 16333.92 137.47 51106.70 88888.00 2015-11-18 10:17:03.404 322 16334.00 137.48 51106.72 88888.00 2015-11-18 10:17:03.904 322 16334.01 137.46 51106.58 88888.00 2015-11-18 10:17:04.404 322 16333.94 137.44 51106.54 88888.00 2015-11-18 10:17:04.904 322 16334.01 137.44 51106.56 88888.00 2015-11-18 10:17:05.404 322 16334.00 137.46 51106.59 88888.00 2015-11-18 10:17:05.904 322 16333.93 137.46 51106.61 88888.00 2015-11-18 10:17:06.404 322 16333.97 137.52 51106.61 88888.00 2015-11-18 10:17:06.904 322 16333.93 137.47 51106.61 88888.00 2015-11-18 10:17:07.404 322 16333.85 137.47 51106.58 88888.00 2015-11-18 10:17:07.904 322 16333.88 137.51 51106.59 88888.00 2015-11-18 10:17:08.404 322 16333.92 137.54 51106.60 88888.00 2015-11-18 10:17:08.904 322 16333.85 137.48 51106.57 88888.00 2015-11-18 10:17:09.404 322 16333.83 137.47 51106.62 88888.00 2015-11-18 10:17:09.904 322 16333.84 137.39 51106.65 88888.00 2015-11-18 10:17:10.405 322 16333.78 137.40 51106.63 88888.00 2015-11-18 10:17:10.905 322 16333.79 137.52 51106.61 88888.00 2015-11-18 10:17:11.405 322 16333.84 137.60 51106.63 88888.00 2015-11-18 10:17:11.905 322 16333.80 137.58 51106.61 88888.00 2015-11-18 10:17:12.405 322 16333.74 137.60 51106.59 88888.00 2015-11-18 10:17:12.905 322 16333.74 137.66 51106.60 88888.00 2015-11-18 10:17:13.405 322 16333.74 137.68 51106.62 88888.00 2015-11-18 10:17:13.905 322 16333.74 137.66 51106.57 88888.00 2015-11-18 10:17:14.405 322 16333.67 137.64 51106.52 88888.00 2015-11-18 10:17:14.905 322 16333.68 137.73 51106.57 88888.00 2015-11-18 10:17:15.405 322 16333.73 137.77 51106.57 88888.00 2015-11-18 10:17:15.905 322 16333.66 137.76 51106.53 88888.00 2015-11-18 10:17:16.405 322 16333.62 137.83 51106.53 88888.00 2015-11-18 10:17:16.905 322 16333.70 137.95 51106.63 88888.00 2015-11-18 10:17:17.405 322 16333.76 138.01 51106.61 88888.00 2015-11-18 10:17:17.905 322 16333.75 138.03 51106.65 88888.00 2015-11-18 10:17:18.405 322 16333.69 137.99 51106.59 88888.00 2015-11-18 10:17:18.905 322 16333.71 137.99 51106.61 88888.00 2015-11-18 10:17:19.405 322 16333.75 138.02 51106.61 88888.00 2015-11-18 10:17:19.905 322 16333.73 137.99 51106.56 88888.00 2015-11-18 10:17:20.405 322 16333.73 137.94 51106.53 88888.00 2015-11-18 10:17:20.905 322 16333.71 137.96 51106.58 88888.00 2015-11-18 10:17:21.405 322 16333.80 138.03 51106.57 88888.00 2015-11-18 10:17:21.905 322 16333.88 138.09 51106.56 88888.00 2015-11-18 10:17:22.405 322 16333.91 138.08 51106.57 88888.00 2015-11-18 10:17:22.905 322 16333.86 138.07 51106.60 88888.00 2015-11-18 10:17:23.405 322 16333.92 138.10 51106.62 88888.00 2015-11-18 10:17:23.905 322 16334.01 138.12 51106.65 88888.00 2015-11-18 10:17:24.405 322 16334.02 138.00 51106.63 88888.00 2015-11-18 10:17:24.905 322 16333.99 137.99 51106.67 88888.00 2015-11-18 10:17:25.405 322 16334.04 138.07 51106.70 88888.00 2015-11-18 10:17:25.905 322 16334.10 138.12 51106.71 88888.00 2015-11-18 10:17:26.405 322 16334.12 138.10 51106.66 88888.00 2015-11-18 10:17:26.905 322 16334.10 138.08 51106.61 88888.00 2015-11-18 10:17:27.405 322 16334.09 138.10 51106.67 88888.00 2015-11-18 10:17:27.905 322 16334.17 138.13 51106.65 88888.00 2015-11-18 10:17:28.405 322 16334.14 138.09 51106.65 88888.00 2015-11-18 10:17:28.905 322 16334.14 138.12 51106.67 88888.00 2015-11-18 10:17:29.405 322 16334.19 138.16 51106.65 88888.00 2015-11-18 10:17:29.905 322 16334.30 138.17 51106.60 88888.00 2015-11-18 10:17:30.405 322 16334.28 138.13 51106.58 88888.00 2015-11-18 10:17:30.905 322 16334.24 138.17 51106.62 88888.00 2015-11-18 10:17:31.405 322 16334.30 138.26 51106.71 88888.00 2015-11-18 10:17:31.905 322 16334.38 138.28 51106.74 88888.00 2015-11-18 10:17:32.405 322 16334.36 138.26 51106.74 88888.00 2015-11-18 10:17:32.905 322 16334.35 138.31 51106.74 88888.00 2015-11-18 10:17:33.405 322 16334.36 138.34 51106.78 88888.00 2015-11-18 10:17:33.905 322 16334.40 138.29 51106.74 88888.00 2015-11-18 10:17:34.405 322 16334.40 138.25 51106.68 88888.00 2015-11-18 10:17:34.905 322 16334.39 138.26 51106.65 88888.00 2015-11-18 10:17:35.405 322 16334.48 138.35 51106.70 88888.00 2015-11-18 10:17:35.905 322 16334.52 138.34 51106.71 88888.00 2015-11-18 10:17:36.405 322 16334.47 138.35 51106.67 88888.00 2015-11-18 10:17:36.905 322 16334.50 138.36 51106.70 88888.00 2015-11-18 10:17:37.405 322 16334.59 138.41 51106.72 88888.00 2015-11-18 10:17:37.905 322 16334.58 138.43 51106.65 88888.00 2015-11-18 10:17:38.405 322 16334.54 138.48 51106.62 88888.00 2015-11-18 10:17:38.905 322 16334.56 138.53 51106.63 88888.00 2015-11-18 10:17:39.405 322 16334.58 138.55 51106.61 88888.00 2015-11-18 10:17:39.905 322 16334.53 138.55 51106.60 88888.00 2015-11-18 10:17:40.406 322 16334.52 138.57 51106.65 88888.00 2015-11-18 10:17:40.906 322 16334.62 138.70 51106.65 88888.00 2015-11-18 10:17:41.406 322 16334.71 138.74 51106.61 88888.00 2015-11-18 10:17:41.906 322 16334.62 138.72 51106.65 88888.00 2015-11-18 10:17:42.406 322 16334.52 138.69 51106.71 88888.00 2015-11-18 10:17:42.906 322 16334.56 138.73 51106.76 88888.00 2015-11-18 10:17:43.406 322 16334.59 138.77 51106.77 88888.00 2015-11-18 10:17:43.906 322 16334.55 138.74 51106.79 88888.00 2015-11-18 10:17:44.406 322 16334.50 138.76 51106.74 88888.00 2015-11-18 10:17:44.906 322 16334.53 138.86 51106.74 88888.00 2015-11-18 10:17:45.406 322 16334.62 138.97 51106.75 88888.00 2015-11-18 10:17:45.906 322 16334.64 138.92 51106.78 88888.00 2015-11-18 10:17:46.406 322 16334.59 138.90 51106.77 88888.00 2015-11-18 10:17:46.906 322 16334.59 138.96 51106.77 88888.00 2015-11-18 10:17:47.406 322 16334.63 139.04 51106.79 88888.00 2015-11-18 10:17:47.906 322 16334.68 139.11 51106.84 88888.00 2015-11-18 10:17:48.406 322 16334.68 139.11 51106.84 88888.00 2015-11-18 10:17:48.906 322 16334.63 139.09 51106.86 88888.00 2015-11-18 10:17:49.406 322 16334.59 139.11 51106.89 88888.00 2015-11-18 10:17:49.906 322 16334.64 139.16 51106.88 88888.00 2015-11-18 10:17:50.406 322 16334.70 139.18 51106.87 88888.00 2015-11-18 10:17:50.906 322 16334.70 139.20 51106.91 88888.00 2015-11-18 10:17:51.406 322 16334.63 139.23 51106.96 88888.00 2015-11-18 10:17:51.906 322 16334.62 139.25 51106.93 88888.00 2015-11-18 10:17:52.406 322 16334.67 139.30 51106.89 88888.00 2015-11-18 10:17:52.906 322 16334.76 139.40 51106.95 88888.00 2015-11-18 10:17:53.406 322 16334.83 139.46 51107.00 88888.00 2015-11-18 10:17:53.906 322 16334.82 139.43 51106.98 88888.00 2015-11-18 10:17:54.406 322 16334.82 139.42 51106.98 88888.00 2015-11-18 10:17:54.906 322 16334.77 139.47 51106.91 88888.00 2015-11-18 10:17:55.406 322 16334.76 139.49 51106.89 88888.00 2015-11-18 10:17:55.906 322 16334.84 139.52 51106.87 88888.00 2015-11-18 10:17:56.406 322 16334.91 139.60 51106.86 88888.00 2015-11-18 10:17:56.906 322 16334.97 139.65 51106.89 88888.00 2015-11-18 10:17:57.406 322 16334.97 139.68 51106.93 88888.00 2015-11-18 10:17:57.906 322 16334.92 139.73 51106.90 88888.00 2015-11-18 10:17:58.406 322 16334.92 139.74 51106.91 88888.00 2015-11-18 10:17:58.906 322 16335.02 139.83 51106.95 88888.00 2015-11-18 10:17:59.406 322 16335.09 139.86 51106.95 88888.00 2015-11-18 10:17:59.906 322 16335.11 139.90 51106.87 88888.00 2015-11-18 10:18:00.406 322 16335.10 139.85 51106.89 88888.00 2015-11-18 10:18:00.906 322 16335.07 139.78 51106.91 88888.00 2015-11-18 10:18:01.406 322 16335.01 139.82 51106.90 88888.00 2015-11-18 10:18:01.906 322 16335.01 139.90 51106.94 88888.00 2015-11-18 10:18:02.406 322 16335.08 139.96 51106.95 88888.00 2015-11-18 10:18:02.906 322 16335.09 139.99 51106.94 88888.00 2015-11-18 10:18:03.406 322 16335.12 140.03 51106.95 88888.00 2015-11-18 10:18:03.906 322 16335.14 140.03 51106.97 88888.00 2015-11-18 10:18:04.406 322 16335.09 140.03 51106.93 88888.00 2015-11-18 10:18:04.906 322 16335.06 140.05 51106.94 88888.00 2015-11-18 10:18:05.406 322 16335.11 140.09 51107.00 88888.00 2015-11-18 10:18:05.906 322 16335.12 140.10 51107.03 88888.00 2015-11-18 10:18:06.406 322 16335.15 140.20 51107.02 88888.00 2015-11-18 10:18:06.906 322 16335.14 140.26 51107.00 88888.00 2015-11-18 10:18:07.406 322 16335.15 140.29 51106.96 88888.00 2015-11-18 10:18:07.906 322 16335.17 140.31 51106.97 88888.00 2015-11-18 10:18:08.406 322 16335.11 140.33 51106.96 88888.00 2015-11-18 10:18:08.906 322 16335.06 140.35 51106.96 88888.00 2015-11-18 10:18:09.406 322 16335.02 140.39 51106.99 88888.00 2015-11-18 10:18:09.906 322 16334.96 140.40 51106.95 88888.00 2015-11-18 10:18:10.406 322 16334.91 140.43 51106.96 88888.00 2015-11-18 10:18:10.906 322 16334.91 140.54 51107.05 88888.00 2015-11-18 10:18:11.406 322 16334.91 140.59 51107.04 88888.00 2015-11-18 10:18:11.906 322 16334.93 140.64 51107.00 88888.00 2015-11-18 10:18:12.406 322 16334.96 140.72 51106.99 88888.00 2015-11-18 10:18:12.906 322 16334.90 140.73 51107.03 88888.00 2015-11-18 10:18:13.406 322 16334.89 140.79 51107.02 88888.00 2015-11-18 10:18:13.906 322 16334.88 140.79 51107.06 88888.00 2015-11-18 10:18:14.406 322 16334.84 140.82 51107.12 88888.00 2015-11-18 10:18:14.906 322 16334.83 140.89 51107.09 88888.00 2015-11-18 10:18:15.407 322 16334.83 140.91 51107.03 88888.00 2015-11-18 10:18:15.907 322 16334.81 140.94 51107.06 88888.00 2015-11-18 10:18:16.407 322 16334.77 140.96 51107.07 88888.00 2015-11-18 10:18:16.907 322 16334.76 141.08 51107.08 88888.00 2015-11-18 10:18:17.407 322 16334.76 141.23 51107.13 88888.00 2015-11-18 10:18:17.907 322 16334.80 141.27 51107.15 88888.00 2015-11-18 10:18:18.407 322 16334.81 141.32 51107.18 88888.00 2015-11-18 10:18:18.907 322 16334.83 141.38 51107.18 88888.00 2015-11-18 10:18:19.407 322 16334.85 141.41 51107.16 88888.00 2015-11-18 10:18:19.907 322 16334.85 141.46 51107.14 88888.00 2015-11-18 10:18:20.407 322 16334.84 141.48 51107.14 88888.00 2015-11-18 10:18:20.907 322 16334.80 141.51 51107.16 88888.00 2015-11-18 10:18:21.407 322 16334.75 141.55 51107.18 88888.00 2015-11-18 10:18:21.907 322 16334.74 141.60 51107.21 88888.00 2015-11-18 10:18:22.407 322 16334.77 141.65 51107.24 88888.00 2015-11-18 10:18:22.907 322 16334.84 141.65 51107.26 88888.00 2015-11-18 10:18:23.407 322 16334.90 141.69 51107.29 88888.00 2015-11-18 10:18:23.907 322 16334.85 141.78 51107.27 88888.00 2015-11-18 10:18:24.407 322 16334.83 141.78 51107.26 88888.00 2015-11-18 10:18:24.907 322 16334.82 141.83 51107.27 88888.00 2015-11-18 10:18:25.407 322 16334.80 141.90 51107.25 88888.00 2015-11-18 10:18:25.907 322 16334.88 141.91 51107.22 88888.00 2015-11-18 10:18:26.407 322 16334.92 141.88 51107.27 88888.00 2015-11-18 10:18:26.907 322 16334.94 141.94 51107.32 88888.00 2015-11-18 10:18:27.407 322 16334.99 141.94 51107.33 88888.00 2015-11-18 10:18:27.907 322 16334.99 141.91 51107.39 88888.00 2015-11-18 10:18:28.407 322 16334.99 141.96 51107.43 88888.00 2015-11-18 10:18:28.907 322 16334.98 141.98 51107.44 88888.00 2015-11-18 10:18:29.407 322 16335.01 141.98 51107.45 88888.00 2015-11-18 10:18:29.907 322 16335.10 142.07 51107.45 88888.00 2015-11-18 10:18:30.407 322 16335.19 142.17 51107.41 88888.00 2015-11-18 10:18:30.907 322 16335.23 142.20 51107.42 88888.00 2015-11-18 10:18:31.407 322 16335.21 142.20 51107.43 88888.00 2015-11-18 10:18:31.907 322 16335.23 142.19 51107.40 88888.00 2015-11-18 10:18:32.407 322 16335.29 142.17 51107.43 88888.00 2015-11-18 10:18:32.907 322 16335.37 142.24 51107.44 88888.00 2015-11-18 10:18:33.407 322 16335.47 142.25 51107.43 88888.00 2015-11-18 10:18:33.907 322 16335.52 142.29 51107.45 88888.00 2015-11-18 10:18:34.407 322 16335.51 142.27 51107.49 88888.00 2015-11-18 10:18:34.907 322 16335.55 142.31 51107.49 88888.00 2015-11-18 10:18:35.407 322 16335.51 142.33 51107.46 88888.00 2015-11-18 10:18:35.907 322 16335.53 142.35 51107.46 88888.00 2015-11-18 10:18:36.407 322 16335.60 142.31 51107.51 88888.00 2015-11-18 10:18:36.907 322 16335.64 142.29 51107.52 88888.00 2015-11-18 10:18:37.407 322 16335.74 142.31 51107.52 88888.00 2015-11-18 10:18:37.907 322 16335.84 142.35 51107.49 88888.00 2015-11-18 10:18:38.407 322 16335.89 142.37 51107.51 88888.00 2015-11-18 10:18:38.907 322 16335.90 142.43 51107.55 88888.00 2015-11-18 10:18:39.407 322 16335.91 142.48 51107.55 88888.00 2015-11-18 10:18:39.907 322 16335.95 142.51 51107.53 88888.00 2015-11-18 10:18:40.407 322 16335.98 142.57 51107.57 88888.00 2015-11-18 10:18:40.907 322 16335.96 142.53 51107.55 88888.00 2015-11-18 10:18:41.407 322 16335.97 142.47 51107.57 88888.00 2015-11-18 10:18:41.907 322 16335.97 142.48 51107.53 88888.00 2015-11-18 10:18:42.407 322 16336.02 142.45 51107.59 88888.00 2015-11-18 10:18:42.907 322 16336.08 142.46 51107.57 88888.00 2015-11-18 10:18:43.407 322 16336.12 142.45 51107.55 88888.00 2015-11-18 10:18:43.907 322 16336.13 142.53 51107.59 88888.00 2015-11-18 10:18:44.407 322 16336.17 142.63 51107.55 88888.00 2015-11-18 10:18:44.907 322 16336.22 142.69 51107.54 88888.00 2015-11-18 10:18:45.408 322 16336.25 142.71 51107.59 88888.00 2015-11-18 10:18:45.908 322 16336.23 142.70 51107.62 88888.00 2015-11-18 10:18:46.408 322 16336.18 142.71 51107.61 88888.00 2015-11-18 10:18:46.908 322 16336.16 142.73 51107.63 88888.00 2015-11-18 10:18:47.408 322 16336.15 142.69 51107.66 88888.00 2015-11-18 10:18:47.908 322 16336.15 142.66 51107.64 88888.00 2015-11-18 10:18:48.408 322 16336.14 142.70 51107.61 88888.00 2015-11-18 10:18:48.908 322 16336.13 142.72 51107.60 88888.00 2015-11-18 10:18:49.408 322 16336.18 142.78 51107.60 88888.00 2015-11-18 10:18:49.908 322 16336.22 142.74 51107.59 88888.00 2015-11-18 10:18:50.408 322 16336.25 142.78 51107.58 88888.00 2015-11-18 10:18:50.908 322 16336.25 142.86 51107.59 88888.00 2015-11-18 10:18:51.408 322 16336.21 142.88 51107.58 88888.00 2015-11-18 10:18:51.908 322 16336.20 142.92 51107.57 88888.00 2015-11-18 10:18:52.408 322 16336.18 142.92 51107.60 88888.00 2015-11-18 10:18:52.908 322 16336.14 142.87 51107.63 88888.00 2015-11-18 10:18:53.408 322 16336.13 142.88 51107.62 88888.00 2015-11-18 10:18:53.908 322 16336.20 142.95 51107.62 88888.00 2015-11-18 10:18:54.408 322 16336.23 143.08 51107.63 88888.00 2015-11-18 10:18:54.908 322 16336.24 143.14 51107.64 88888.00 2015-11-18 10:18:55.408 322 16336.24 143.13 51107.66 88888.00 2015-11-18 10:18:55.908 322 16336.22 143.15 51107.68 88888.00 2015-11-18 10:18:56.408 322 16336.17 143.13 51107.67 88888.00 2015-11-18 10:18:56.908 322 16336.11 143.11 51107.64 88888.00 2015-11-18 10:18:57.408 322 16336.13 143.12 51107.60 88888.00 2015-11-18 10:18:57.908 322 16336.16 143.08 51107.60 88888.00 2015-11-18 10:18:58.408 322 16336.20 143.15 51107.58 88888.00 2015-11-18 10:18:58.908 322 16336.20 143.15 51107.57 88888.00 2015-11-18 10:18:59.408 322 16336.16 143.21 51107.63 88888.00 2015-11-18 10:18:59.908 322 16336.09 143.21 51107.58 88888.00 2015-11-18 10:19:00.408 322 16336.09 143.21 51107.57 88888.00 2015-11-18 10:19:00.908 322 16336.16 143.24 51107.58 88888.00 2015-11-18 10:19:01.408 322 16336.23 143.32 51107.64 88888.00 2015-11-18 10:19:01.908 322 16336.24 143.30 51107.59 88888.00 2015-11-18 10:19:02.408 322 16336.20 143.30 51107.57 88888.00 2015-11-18 10:19:02.908 322 16336.12 143.31 51107.59 88888.00 2015-11-18 10:19:03.408 322 16336.06 143.25 51107.61 88888.00 2015-11-18 10:19:03.908 322 16336.08 143.25 51107.64 88888.00 2015-11-18 10:19:04.408 322 16336.15 143.34 51107.68 88888.00 2015-11-18 10:19:04.908 322 16336.17 143.39 51107.62 88888.00 2015-11-18 10:19:05.408 322 16336.17 143.32 51107.61 88888.00 2015-11-18 10:19:05.908 322 16336.12 143.31 51107.57 88888.00 2015-11-18 10:19:06.408 322 16336.06 143.34 51107.59 88888.00 2015-11-18 10:19:06.908 322 16336.12 143.41 51107.66 88888.00 2015-11-18 10:19:07.408 322 16336.16 143.41 51107.67 88888.00 2015-11-18 10:19:07.908 322 16336.11 143.36 51107.58 88888.00 2015-11-18 10:19:08.408 322 16336.07 143.31 51107.55 88888.00 2015-11-18 10:19:08.908 322 16336.05 143.23 51107.59 88888.00 2015-11-18 10:19:09.408 322 16336.12 143.25 51107.60 88888.00 2015-11-18 10:19:09.908 322 16336.18 143.25 51107.66 88888.00 2015-11-18 10:19:10.408 322 16336.15 143.25 51107.63 88888.00 2015-11-18 10:19:10.908 322 16336.11 143.25 51107.60 88888.00 2015-11-18 10:19:11.408 322 16336.02 143.27 51107.54 88888.00 2015-11-18 10:19:11.908 322 16335.99 143.31 51107.57 88888.00 2015-11-18 10:19:12.408 322 16336.04 143.31 51107.59 88888.00 2015-11-18 10:19:12.908 322 16336.08 143.38 51107.60 88888.00 2015-11-18 10:19:13.408 322 16336.07 143.38 51107.59 88888.00 2015-11-18 10:19:13.908 322 16335.99 143.34 51107.59 88888.00 2015-11-18 10:19:14.408 322 16335.91 143.34 51107.60 88888.00 2015-11-18 10:19:14.908 322 16335.97 143.36 51107.59 88888.00 2015-11-18 10:19:15.409 322 16336.03 143.46 51107.59 88888.00 2015-11-18 10:19:15.909 322 16335.97 143.49 51107.62 88888.00 2015-11-18 10:19:16.409 322 16335.88 143.47 51107.60 88888.00 2015-11-18 10:19:16.909 322 16335.87 143.43 51107.62 88888.00 2015-11-18 10:19:17.409 322 16335.90 143.49 51107.62 88888.00 2015-11-18 10:19:17.909 322 16335.89 143.57 51107.66 88888.00 2015-11-18 10:19:18.409 322 16335.78 143.60 51107.63 88888.00 2015-11-18 10:19:18.909 322 16335.70 143.51 51107.58 88888.00 2015-11-18 10:19:19.409 322 16335.73 143.50 51107.61 88888.00 2015-11-18 10:19:19.909 322 16335.76 143.62 51107.61 88888.00 2015-11-18 10:19:20.409 322 16335.68 143.61 51107.59 88888.00 2015-11-18 10:19:20.909 322 16335.61 143.59 51107.64 88888.00 2015-11-18 10:19:21.409 322 16335.63 143.68 51107.68 88888.00 2015-11-18 10:19:21.909 322 16335.62 143.75 51107.69 88888.00 2015-11-18 10:19:22.409 322 16335.58 143.78 51107.66 88888.00 2015-11-18 10:19:22.909 322 16335.60 143.84 51107.66 88888.00 2015-11-18 10:19:23.409 322 16335.59 143.85 51107.64 88888.00 2015-11-18 10:19:23.909 322 16335.51 143.82 51107.61 88888.00 2015-11-18 10:19:24.409 322 16335.52 143.85 51107.63 88888.00 2015-11-18 10:19:24.909 322 16335.50 143.86 51107.61 88888.00 2015-11-18 10:19:25.409 322 16335.42 143.79 51107.59 88888.00 2015-11-18 10:19:25.909 322 16335.47 143.78 51107.69 88888.00 2015-11-18 10:19:26.409 322 16335.43 143.84 51107.73 88888.00 2015-11-18 10:19:26.909 322 16335.34 143.77 51107.73 88888.00 2015-11-18 10:19:27.409 322 16335.38 143.78 51107.79 88888.00 2015-11-18 10:19:27.909 322 16335.32 143.81 51107.78 88888.00 2015-11-18 10:19:28.409 322 16335.33 143.75 51107.75 88888.00 2015-11-18 10:19:28.909 322 16335.35 143.77 51107.70 88888.00 2015-11-18 10:19:29.409 322 16335.36 143.86 51107.62 88888.00 2015-11-18 10:19:29.909 322 16335.27 143.86 51107.61 88888.00 2015-11-18 10:19:30.409 322 16335.34 143.85 51107.64 88888.00 2015-11-18 10:19:30.909 322 16335.32 143.90 51107.63 88888.00 2015-11-18 10:19:31.409 322 16335.34 143.85 51107.66 88888.00 2015-11-18 10:19:31.909 322 16335.37 143.86 51107.68 88888.00 2015-11-18 10:19:32.409 322 16335.33 143.87 51107.67 88888.00 2015-11-18 10:19:32.909 322 16335.35 143.87 51107.67 88888.00 2015-11-18 10:19:33.409 322 16335.36 143.86 51107.66 88888.00 2015-11-18 10:19:33.909 322 16335.35 143.84 51107.68 88888.00 2015-11-18 10:19:34.409 322 16335.37 143.86 51107.72 88888.00 2015-11-18 10:19:34.909 322 16335.35 143.90 51107.71 88888.00 2015-11-18 10:19:35.409 322 16335.34 143.86 51107.73 88888.00 2015-11-18 10:19:35.909 322 16335.40 143.84 51107.77 88888.00 2015-11-18 10:19:36.409 322 16335.37 143.85 51107.77 88888.00 2015-11-18 10:19:36.909 322 16335.37 143.87 51107.78 88888.00 2015-11-18 10:19:37.409 322 16335.41 143.88 51107.79 88888.00 2015-11-18 10:19:37.909 322 16335.38 143.90 51107.75 88888.00 2015-11-18 10:19:38.409 322 16335.41 143.82 51107.70 88888.00 2015-11-18 10:19:38.909 322 16335.45 143.86 51107.69 88888.00 2015-11-18 10:19:39.409 322 16335.45 143.90 51107.73 88888.00 2015-11-18 10:19:39.909 322 16335.37 143.92 51107.68 88888.00 2015-11-18 10:19:40.409 322 16335.43 143.96 51107.69 88888.00 2015-11-18 10:19:40.909 322 16335.42 143.94 51107.71 88888.00 2015-11-18 10:19:41.409 322 16335.40 143.91 51107.73 88888.00 2015-11-18 10:19:41.909 322 16335.47 143.95 51107.75 88888.00 2015-11-18 10:19:42.409 322 16335.43 143.91 51107.66 88888.00 2015-11-18 10:19:42.909 322 16335.44 143.87 51107.68 88888.00 2015-11-18 10:19:43.409 322 16335.51 143.95 51107.70 88888.00 2015-11-18 10:19:43.909 322 16335.45 144.01 51107.69 88888.00 2015-11-18 10:19:44.409 322 16335.47 144.01 51107.70 88888.00 2015-11-18 10:19:44.909 322 16335.49 144.02 51107.69 88888.00 2015-11-18 10:19:45.409 322 16335.46 144.03 51107.69 88888.00 2015-11-18 10:19:45.909 322 16335.52 144.10 51107.67 88888.00 2015-11-18 10:19:46.409 322 16335.49 144.13 51107.64 88888.00 2015-11-18 10:19:46.909 322 16335.47 144.10 51107.68 88888.00 2015-11-18 10:19:47.409 322 16335.52 144.16 51107.66 88888.00 2015-11-18 10:19:47.909 322 16335.49 144.19 51107.68 88888.00 2015-11-18 10:19:48.409 322 16335.53 144.19 51107.71 88888.00 2015-11-18 10:19:48.909 322 16335.61 144.27 51107.69 88888.00 2015-11-18 10:19:49.409 322 16335.53 144.25 51107.68 88888.00 2015-11-18 10:19:49.909 322 16335.60 144.26 51107.67 88888.00 2015-11-18 10:19:50.410 322 16335.56 144.29 51107.64 88888.00 2015-11-18 10:19:50.910 322 16335.53 144.27 51107.66 88888.00 2015-11-18 10:19:51.410 322 16335.56 144.31 51107.62 88888.00 2015-11-18 10:19:51.910 322 16335.50 144.35 51107.59 88888.00 2015-11-18 10:19:52.410 322 16335.52 144.40 51107.63 88888.00 2015-11-18 10:19:52.910 322 16335.51 144.48 51107.66 88888.00 2015-11-18 10:19:53.410 322 16335.50 144.49 51107.66 88888.00 2015-11-18 10:19:53.910 322 16335.56 144.57 51107.68 88888.00 2015-11-18 10:19:54.410 322 16335.53 144.54 51107.71 88888.00 2015-11-18 10:19:54.910 322 16335.59 144.49 51107.77 88888.00 2015-11-18 10:19:55.410 322 16335.53 144.47 51107.76 88888.00 2015-11-18 10:19:55.910 322 16335.54 144.53 51107.73 88888.00 2015-11-18 10:19:56.410 322 16335.58 144.61 51107.78 88888.00 2015-11-18 10:19:56.910 322 16335.53 144.55 51107.81 88888.00 2015-11-18 10:19:57.410 322 16335.53 144.57 51107.83 88888.00 2015-11-18 10:19:57.910 322 16335.47 144.59 51107.80 88888.00 2015-11-18 10:19:58.410 322 16335.54 144.61 51107.79 88888.00 2015-11-18 10:19:58.910 322 16335.51 144.66 51107.79 88888.00 2015-11-18 10:19:59.410 322 16335.54 144.64 51107.77 88888.00 2015-11-18 10:19:59.910 322 16335.56 144.64 51107.80 88888.00 2015-11-18 10:20:00.410 322 16335.54 144.63 51107.81 88888.00 2015-11-18 10:20:00.910 322 16335.58 144.73 51107.79 88888.00 2015-11-18 10:20:01.410 322 16335.54 144.69 51107.79 88888.00 2015-11-18 10:20:01.910 322 16335.59 144.70 51107.78 88888.00 2015-11-18 10:20:02.410 322 16335.56 144.77 51107.76 88888.00 2015-11-18 10:20:02.910 322 16335.62 144.78 51107.77 88888.00 2015-11-18 10:20:03.410 322 16335.65 144.79 51107.76 88888.00 2015-11-18 10:20:03.910 322 16335.63 144.80 51107.78 88888.00 2015-11-18 10:20:04.410 322 16335.68 144.85 51107.73 88888.00 2015-11-18 10:20:04.910 322 16335.69 144.82 51107.75 88888.00 2015-11-18 10:20:05.410 322 16335.72 144.80 51107.81 88888.00 2015-11-18 10:20:05.910 322 16335.68 144.73 51107.81 88888.00 2015-11-18 10:20:06.410 322 16335.72 144.78 51107.80 88888.00 2015-11-18 10:20:06.910 322 16335.69 144.80 51107.72 88888.00 2015-11-18 10:20:07.410 322 16335.68 144.80 51107.67 88888.00 2015-11-18 10:20:07.910 322 16335.74 144.81 51107.68 88888.00 2015-11-18 10:20:08.410 322 16335.71 144.86 51107.67 88888.00 2015-11-18 10:20:08.910 322 16335.73 144.92 51107.67 88888.00 2015-11-18 10:20:09.410 322 16335.72 144.90 51107.67 88888.00 2015-11-18 10:20:09.910 322 16335.76 144.86 51107.68 88888.00 2015-11-18 10:20:10.410 322 16335.72 144.82 51107.64 88888.00 2015-11-18 10:20:10.910 322 16335.72 144.82 51107.62 88888.00 2015-11-18 10:20:11.410 322 16335.72 144.77 51107.63 88888.00 2015-11-18 10:20:11.910 322 16335.74 144.75 51107.64 88888.00 2015-11-18 10:20:12.410 322 16335.80 144.79 51107.67 88888.00 2015-11-18 10:20:12.910 322 16335.77 144.75 51107.70 88888.00 2015-11-18 10:20:13.410 322 16335.79 144.78 51107.68 88888.00 2015-11-18 10:20:13.910 322 16335.73 144.86 51107.66 88888.00 2015-11-18 10:20:14.410 322 16335.71 144.90 51107.66 88888.00 2015-11-18 10:20:14.910 322 16335.70 144.95 51107.62 88888.00 2015-11-18 10:20:15.410 322 16335.70 144.90 51107.61 88888.00 2015-11-18 10:20:15.910 322 16335.72 144.87 51107.60 88888.00 2015-11-18 10:20:16.410 322 16335.69 144.82 51107.53 88888.00 2015-11-18 10:20:16.910 322 16335.70 144.92 51107.57 88888.00 2015-11-18 10:20:17.410 322 16335.65 144.94 51107.60 88888.00 2015-11-18 10:20:17.910 322 16335.69 144.91 51107.61 88888.00 2015-11-18 10:20:18.410 322 16335.67 144.91 51107.61 88888.00 2015-11-18 10:20:18.910 322 16335.69 144.94 51107.62 88888.00 2015-11-18 10:20:19.410 322 16335.68 144.89 51107.61 88888.00 2015-11-18 10:20:19.910 322 16335.68 144.89 51107.63 88888.00 2015-11-18 10:20:20.411 322 16335.69 144.94 51107.67 88888.00 2015-11-18 10:20:20.911 322 16335.64 144.90 51107.68 88888.00 2015-11-18 10:20:21.411 322 16335.69 144.98 51107.68 88888.00 2015-11-18 10:20:21.911 322 16335.68 144.97 51107.70 88888.00 2015-11-18 10:20:22.411 322 16335.70 145.06 51107.70 88888.00 2015-11-18 10:20:22.911 322 16335.68 145.13 51107.67 88888.00 2015-11-18 10:20:23.411 322 16335.70 145.16 51107.69 88888.00 2015-11-18 10:20:23.911 322 16335.67 145.15 51107.67 88888.00 2015-11-18 10:20:24.411 322 16335.67 145.13 51107.61 88888.00 2015-11-18 10:20:24.911 322 16335.58 145.13 51107.55 88888.00 2015-11-18 10:20:25.411 322 16335.59 145.12 51107.60 88888.00 2015-11-18 10:20:25.911 322 16335.59 145.12 51107.61 88888.00 2015-11-18 10:20:26.411 322 16335.65 145.13 51107.62 88888.00 2015-11-18 10:20:26.911 322 16335.67 145.18 51107.64 88888.00 2015-11-18 10:20:27.411 322 16335.70 145.17 51107.63 88888.00 2015-11-18 10:20:27.911 322 16335.72 145.20 51107.68 88888.00 2015-11-18 10:20:28.411 322 16335.72 145.20 51107.61 88888.00 2015-11-18 10:20:28.911 322 16335.71 145.25 51107.54 88888.00 2015-11-18 10:20:29.411 322 16335.71 145.22 51107.58 88888.00 2015-11-18 10:20:29.911 322 16335.74 145.17 51107.61 88888.00 2015-11-18 10:20:30.411 322 16335.78 145.14 51107.63 88888.00 2015-11-18 10:20:30.911 322 16335.81 145.18 51107.67 88888.00 2015-11-18 10:20:31.411 322 16335.81 145.17 51107.67 88888.00 2015-11-18 10:20:31.911 322 16335.81 145.25 51107.59 88888.00 2015-11-18 10:20:32.411 322 16335.76 145.23 51107.57 88888.00 2015-11-18 10:20:32.911 322 16335.76 145.26 51107.60 88888.00 2015-11-18 10:20:33.411 322 16335.76 145.25 51107.59 88888.00 2015-11-18 10:20:33.911 322 16335.80 145.27 51107.60 88888.00 2015-11-18 10:20:34.411 322 16335.77 145.29 51107.60 88888.00 2015-11-18 10:20:34.911 322 16335.81 145.33 51107.60 88888.00 2015-11-18 10:20:35.411 322 16335.84 145.35 51107.58 88888.00 2015-11-18 10:20:35.911 322 16335.85 145.39 51107.61 88888.00 2015-11-18 10:20:36.411 322 16335.80 145.34 51107.62 88888.00 2015-11-18 10:20:36.911 322 16335.84 145.39 51107.60 88888.00 2015-11-18 10:20:37.411 322 16335.80 145.41 51107.61 88888.00 2015-11-18 10:20:37.911 322 16335.80 145.51 51107.63 88888.00 2015-11-18 10:20:38.411 322 16335.77 145.49 51107.68 88888.00 2015-11-18 10:20:38.911 322 16335.84 145.53 51107.64 88888.00 2015-11-18 10:20:39.411 322 16335.86 145.59 51107.70 88888.00 2015-11-18 10:20:39.911 322 16335.91 145.58 51107.71 88888.00 2015-11-18 10:20:40.411 322 16335.88 145.53 51107.72 88888.00 2015-11-18 10:20:40.911 322 16335.89 145.57 51107.66 88888.00 2015-11-18 10:20:41.411 322 16335.89 145.58 51107.58 88888.00 2015-11-18 10:20:41.911 322 16335.90 145.57 51107.58 88888.00 2015-11-18 10:20:42.411 322 16335.94 145.58 51107.59 88888.00 2015-11-18 10:20:42.911 322 16335.99 145.62 51107.63 88888.00 2015-11-18 10:20:43.411 322 16335.97 145.59 51107.70 88888.00 2015-11-18 10:20:43.911 322 16336.03 145.61 51107.75 88888.00 2015-11-18 10:20:44.411 322 16336.03 145.60 51107.73 88888.00 2015-11-18 10:20:44.911 322 16336.02 145.65 51107.73 88888.00 2015-11-18 10:20:45.411 322 16336.03 145.67 51107.69 88888.00 2015-11-18 10:20:45.911 322 16335.97 145.66 51107.70 88888.00 2015-11-18 10:20:46.411 322 16336.02 145.62 51107.69 88888.00 2015-11-18 10:20:46.911 322 16336.08 145.64 51107.68 88888.00 2015-11-18 10:20:47.411 322 16336.06 145.70 51107.73 88888.00 2015-11-18 10:20:47.911 322 16336.07 145.81 51107.73 88888.00 2015-11-18 10:20:48.411 322 16336.08 145.76 51107.76 88888.00 2015-11-18 10:20:48.911 322 16336.07 145.75 51107.76 88888.00 2015-11-18 10:20:49.411 322 16336.12 145.69 51107.72 88888.00 2015-11-18 10:20:49.911 322 16336.13 145.74 51107.72 88888.00 2015-11-18 10:20:50.412 322 16336.14 145.76 51107.75 88888.00 2015-11-18 10:20:50.912 322 16336.14 145.78 51107.70 88888.00 2015-11-18 10:20:51.412 322 16336.13 145.82 51107.70 88888.00 2015-11-18 10:20:51.912 322 16336.15 145.85 51107.71 88888.00 2015-11-18 10:20:52.412 322 16336.14 145.93 51107.73 88888.00 2015-11-18 10:20:52.912 322 16336.12 145.90 51107.78 88888.00 2015-11-18 10:20:53.412 322 16336.14 145.93 51107.76 88888.00 2015-11-18 10:20:53.912 322 16336.16 146.00 51107.73 88888.00 2015-11-18 10:20:54.412 322 16336.15 146.00 51107.75 88888.00 2015-11-18 10:20:54.912 322 16336.04 145.99 51107.79 88888.00 2015-11-18 10:20:55.412 322 16336.06 146.01 51107.78 88888.00 2015-11-18 10:20:55.912 322 16336.07 146.03 51107.81 88888.00 2015-11-18 10:20:56.412 322 16336.08 146.08 51107.79 88888.00 2015-11-18 10:20:56.912 322 16336.11 146.00 51107.77 88888.00 2015-11-18 10:20:57.412 322 16336.14 145.97 51107.79 88888.00 2015-11-18 10:20:57.912 322 16336.12 145.96 51107.79 88888.00 2015-11-18 10:20:58.412 322 16336.14 146.09 51107.85 88888.00 2015-11-18 10:20:58.912 322 16336.16 146.12 51107.78 88888.00 2015-11-18 10:20:59.412 322 16336.14 146.10 51107.70 88888.00 2015-11-18 10:20:59.912 322 16336.17 146.11 51107.78 88888.00 2015-11-18 10:21:00.412 322 16336.16 146.13 51107.81 88888.00 2015-11-18 10:21:00.912 322 16336.20 146.18 51107.81 88888.00 2015-11-18 10:21:01.412 322 16336.20 146.20 51107.78 88888.00 2015-11-18 10:21:01.912 322 16336.24 146.19 51107.76 88888.00 2015-11-18 10:21:02.412 322 16336.25 146.14 51107.71 88888.00 2015-11-18 10:21:02.912 322 16336.28 146.19 51107.72 88888.00 2015-11-18 10:21:03.412 322 16336.25 146.21 51107.73 88888.00 2015-11-18 10:21:03.912 322 16336.23 146.25 51107.77 88888.00 2015-11-18 10:21:04.412 322 16336.26 146.26 51107.78 88888.00 2015-11-18 10:21:04.912 322 16336.25 146.33 51107.75 88888.00 2015-11-18 10:21:05.412 322 16336.24 146.39 51107.75 88888.00 2015-11-18 10:21:05.912 322 16336.28 146.40 51107.80 88888.00 2015-11-18 10:21:06.412 322 16336.29 146.37 51107.77 88888.00 2015-11-18 10:21:06.912 322 16336.31 146.35 51107.82 88888.00 2015-11-18 10:21:07.412 322 16336.34 146.33 51107.86 88888.00 2015-11-18 10:21:07.912 322 16336.38 146.34 51107.89 88888.00 2015-11-18 10:21:08.412 322 16336.40 146.36 51107.94 88888.00 2015-11-18 10:21:08.912 322 16336.43 146.36 51107.95 88888.00 2015-11-18 10:21:09.412 322 16336.38 146.42 51108.01 88888.00 2015-11-18 10:21:09.912 322 16336.39 146.47 51108.01 88888.00 2015-11-18 10:21:10.412 322 16336.37 146.47 51107.95 88888.00 2015-11-18 10:21:10.912 322 16336.37 146.47 51107.97 88888.00 2015-11-18 10:21:11.412 322 16336.38 146.44 51107.98 88888.00 2015-11-18 10:21:11.912 322 16336.41 146.49 51107.97 88888.00 2015-11-18 10:21:12.412 322 16336.42 146.54 51107.98 88888.00 2015-11-18 10:21:12.912 322 16336.43 146.49 51107.95 88888.00 2015-11-18 10:21:13.412 322 16336.43 146.46 51107.92 88888.00 2015-11-18 10:21:13.912 322 16336.41 146.47 51107.90 88888.00 2015-11-18 10:21:14.412 322 16336.42 146.51 51107.92 88888.00 2015-11-18 10:21:14.912 322 16336.44 146.47 51107.99 88888.00 2015-11-18 10:21:15.412 322 16336.47 146.48 51107.92 88888.00 2015-11-18 10:21:15.912 322 16336.40 146.45 51107.95 88888.00 2015-11-18 10:21:16.412 322 16336.37 146.52 51107.98 88888.00 2015-11-18 10:21:16.912 322 16336.41 146.56 51107.97 88888.00 2015-11-18 10:21:17.412 322 16336.39 146.52 51107.96 88888.00 2015-11-18 10:21:17.912 322 16336.40 146.54 51107.98 88888.00 2015-11-18 10:21:18.412 322 16336.38 146.52 51107.96 88888.00 2015-11-18 10:21:18.912 322 16336.40 146.48 51107.94 88888.00 2015-11-18 10:21:19.412 322 16336.42 146.48 51107.97 88888.00 2015-11-18 10:21:19.912 322 16336.42 146.51 51108.04 88888.00 2015-11-18 10:21:20.412 322 16336.44 146.51 51108.05 88888.00 2015-11-18 10:21:20.912 322 16336.42 146.55 51108.04 88888.00 2015-11-18 10:21:21.412 322 16336.41 146.55 51108.03 88888.00 2015-11-18 10:21:21.912 322 16336.35 146.47 51108.01 88888.00 2015-11-18 10:21:22.412 322 16336.39 146.45 51108.00 88888.00 2015-11-18 10:21:22.912 322 16336.42 146.44 51107.97 88888.00 2015-11-18 10:21:23.412 322 16336.43 146.46 51107.97 88888.00 2015-11-18 10:21:23.912 322 16336.41 146.46 51107.99 88888.00 2015-11-18 10:21:24.412 322 16336.38 146.45 51107.90 88888.00 2015-11-18 10:21:24.912 322 16336.39 146.46 51107.91 88888.00 2015-11-18 10:21:25.413 322 16336.33 146.40 51107.96 88888.00 2015-11-18 10:21:25.913 322 16336.33 146.44 51107.96 88888.00 2015-11-18 10:21:26.413 322 16336.37 146.47 51108.05 88888.00 2015-11-18 10:21:26.913 322 16336.34 146.46 51108.04 88888.00 2015-11-18 10:21:27.413 322 16336.38 146.48 51107.97 88888.00 2015-11-18 10:21:27.913 322 16336.38 146.54 51107.96 88888.00 2015-11-18 10:21:28.413 322 16336.42 146.56 51107.92 88888.00 2015-11-18 10:21:28.913 322 16336.37 146.56 51107.94 88888.00 2015-11-18 10:21:29.413 322 16336.34 146.60 51107.94 88888.00 2015-11-18 10:21:29.913 322 16336.39 146.60 51107.96 88888.00 2015-11-18 10:21:30.413 322 16336.38 146.62 51108.01 88888.00 2015-11-18 10:21:30.913 322 16336.41 146.61 51107.99 88888.00 2015-11-18 10:21:31.413 322 16336.39 146.61 51107.94 88888.00 2015-11-18 10:21:31.913 322 16336.43 146.62 51108.00 88888.00 2015-11-18 10:21:32.413 322 16336.42 146.60 51108.06 88888.00 2015-11-18 10:21:32.913 322 16336.43 146.66 51108.08 88888.00 2015-11-18 10:21:33.413 322 16336.43 146.72 51108.04 88888.00 2015-11-18 10:21:33.913 322 16336.43 146.71 51108.03 88888.00 2015-11-18 10:21:34.413 322 16336.46 146.70 51108.08 88888.00 2015-11-18 10:21:34.913 322 16336.50 146.69 51108.12 88888.00 2015-11-18 10:21:35.413 322 16336.51 146.69 51108.09 88888.00 2015-11-18 10:21:35.913 322 16336.51 146.64 51108.07 88888.00 2015-11-18 10:21:36.413 322 16336.50 146.68 51108.08 88888.00 2015-11-18 10:21:36.913 322 16336.52 146.68 51108.06 88888.00 2015-11-18 10:21:37.413 322 16336.50 146.69 51108.04 88888.00 2015-11-18 10:21:37.913 322 16336.58 146.70 51108.05 88888.00 2015-11-18 10:21:38.413 322 16336.56 146.71 51108.04 88888.00 2015-11-18 10:21:38.913 322 16336.56 146.80 51108.03 88888.00 2015-11-18 10:21:39.413 322 16336.60 146.80 51108.06 88888.00 2015-11-18 10:21:39.913 322 16336.59 146.75 51108.09 88888.00 2015-11-18 10:21:40.413 322 16336.59 146.73 51108.09 88888.00 2015-11-18 10:21:40.913 322 16336.59 146.72 51108.05 88888.00 2015-11-18 10:21:41.413 322 16336.61 146.74 51108.05 88888.00 2015-11-18 10:21:41.913 322 16336.59 146.75 51108.10 88888.00 2015-11-18 10:21:42.413 322 16336.62 146.79 51108.05 88888.00 2015-11-18 10:21:42.913 322 16336.67 146.81 51108.03 88888.00 2015-11-18 10:21:43.413 322 16336.64 146.87 51108.06 88888.00 2015-11-18 10:21:43.913 322 16336.65 146.96 51108.07 88888.00 2015-11-18 10:21:44.413 322 16336.66 146.95 51108.15 88888.00 2015-11-18 10:21:44.913 322 16336.66 146.92 51108.14 88888.00 2015-11-18 10:21:45.413 322 16336.68 146.94 51108.07 88888.00 2015-11-18 10:21:45.913 322 16336.68 146.91 51108.06 88888.00 2015-11-18 10:21:46.413 322 16336.70 146.94 51108.10 88888.00 2015-11-18 10:21:46.913 322 16336.69 146.96 51108.12 88888.00 2015-11-18 10:21:47.413 322 16336.70 146.96 51108.07 88888.00 2015-11-18 10:21:47.913 322 16336.67 146.99 51108.05 88888.00 2015-11-18 10:21:48.413 322 16336.68 146.99 51108.06 88888.00 2015-11-18 10:21:48.913 322 16336.70 146.96 51108.07 88888.00 2015-11-18 10:21:49.413 322 16336.68 146.98 51108.07 88888.00 2015-11-18 10:21:49.913 322 16336.67 147.03 51108.09 88888.00 2015-11-18 10:21:50.413 322 16336.66 147.03 51108.06 88888.00 2015-11-18 10:21:50.913 322 16336.64 147.08 51108.07 88888.00 2015-11-18 10:21:51.413 322 16336.66 147.13 51108.07 88888.00 2015-11-18 10:21:51.913 322 16336.62 147.13 51108.10 88888.00 2015-11-18 10:21:52.404 322 16336.67 147.15 51108.12 88888.00 2015-11-18 10:21:52.904 322 16336.66 147.09 51108.15 88888.00 2015-11-18 10:21:53.404 322 16336.61 147.09 51108.19 88888.00 2015-11-18 10:21:53.904 322 16336.59 147.16 51108.22 88888.00 2015-11-18 10:21:54.404 322 16336.59 147.16 51108.19 88888.00 2015-11-18 10:21:54.904 322 16336.60 147.18 51108.22 88888.00 2015-11-18 10:21:55.404 322 16336.64 147.25 51108.21 88888.00 2015-11-18 10:21:55.904 322 16336.62 147.27 51108.22 88888.00 2015-11-18 10:21:56.404 322 16336.64 147.30 51108.18 88888.00 2015-11-18 10:21:56.904 322 16336.58 147.34 51108.14 88888.00 2015-11-18 10:21:57.404 322 16336.57 147.30 51108.12 88888.00 2015-11-18 10:21:57.904 322 16336.55 147.34 51108.12 88888.00 2015-11-18 10:21:58.404 322 16336.53 147.33 51108.13 88888.00 2015-11-18 10:21:58.904 322 16336.49 147.35 51108.14 88888.00 2015-11-18 10:21:59.404 322 16336.48 147.42 51108.16 88888.00 2015-11-18 10:21:59.904 322 16336.44 147.43 51108.12 88888.00 2015-11-18 10:22:00.404 322 16336.42 147.44 51108.17 88888.00 2015-11-18 10:22:00.904 322 16336.39 147.44 51108.22 88888.00 2015-11-18 10:22:01.404 322 16336.42 147.48 51108.19 88888.00 2015-11-18 10:22:01.904 322 16336.38 147.51 51108.21 88888.00 2015-11-18 10:22:02.404 322 16336.33 147.57 51108.18 88888.00 2015-11-18 10:22:02.904 322 16336.33 147.61 51108.16 88888.00 2015-11-18 10:22:03.404 322 16336.34 147.61 51108.16 88888.00 2015-11-18 10:22:03.904 322 16336.33 147.62 51108.21 88888.00 2015-11-18 10:22:04.404 322 16336.34 147.60 51108.17 88888.00 2015-11-18 10:22:04.904 322 16336.34 147.66 51108.10 88888.00 2015-11-18 10:22:05.404 322 16336.40 147.74 51108.10 88888.00 2015-11-18 10:22:05.904 322 16336.42 147.75 51108.17 88888.00 2015-11-18 10:22:06.404 322 16336.40 147.76 51108.17 88888.00 2015-11-18 10:22:06.904 322 16336.41 147.74 51108.16 88888.00 2015-11-18 10:22:07.404 322 16336.46 147.71 51108.16 88888.00 2015-11-18 10:22:07.904 322 16336.42 147.73 51108.18 88888.00 2015-11-18 10:22:08.404 322 16336.44 147.82 51108.15 88888.00 2015-11-18 10:22:08.904 322 16336.47 147.79 51108.19 88888.00 2015-11-18 10:22:09.404 322 16336.47 147.82 51108.19 88888.00 2015-11-18 10:22:09.904 322 16336.47 147.78 51108.21 88888.00 2015-11-18 10:22:10.404 322 16336.44 147.75 51108.24 88888.00 2015-11-18 10:22:10.904 322 16336.44 147.77 51108.30 88888.00 2015-11-18 10:22:11.404 322 16336.49 147.79 51108.30 88888.00 2015-11-18 10:22:11.904 322 16336.53 147.83 51108.32 88888.00 2015-11-18 10:22:12.404 322 16336.57 147.83 51108.28 88888.00 2015-11-18 10:22:12.904 322 16336.57 147.85 51108.24 88888.00 2015-11-18 10:22:13.404 322 16336.58 147.86 51108.22 88888.00 2015-11-18 10:22:13.904 322 16336.59 147.85 51108.21 88888.00 2015-11-18 10:22:14.404 322 16336.57 147.83 51108.24 88888.00 2015-11-18 10:22:14.904 322 16336.58 147.87 51108.16 88888.00 2015-11-18 10:22:15.404 322 16336.59 147.83 51108.21 88888.00 2015-11-18 10:22:15.904 322 16336.60 147.82 51108.24 88888.00 2015-11-18 10:22:16.404 322 16336.61 147.86 51108.26 88888.00 2015-11-18 10:22:16.904 322 16336.62 147.90 51108.19 88888.00 2015-11-18 10:22:17.404 322 16336.64 147.92 51108.22 88888.00 2015-11-18 10:22:17.904 322 16336.61 147.93 51108.26 88888.00 2015-11-18 10:22:18.404 322 16336.61 147.95 51108.26 88888.00 2015-11-18 10:22:18.904 322 16336.61 147.95 51108.25 88888.00 2015-11-18 10:22:19.404 322 16336.65 147.93 51108.30 88888.00 2015-11-18 10:22:19.904 322 16336.71 147.94 51108.31 88888.00 2015-11-18 10:22:20.404 322 16336.71 148.00 51108.30 88888.00 2015-11-18 10:22:20.904 322 16336.69 147.97 51108.31 88888.00 2015-11-18 10:22:21.404 322 16336.70 147.97 51108.30 88888.00 2015-11-18 10:22:21.904 322 16336.70 148.00 51108.34 88888.00 2015-11-18 10:22:22.404 322 16336.70 147.96 51108.32 88888.00 2015-11-18 10:22:22.904 322 16336.76 147.94 51108.28 88888.00 2015-11-18 10:22:23.404 322 16336.79 147.94 51108.27 88888.00 2015-11-18 10:22:23.904 322 16336.77 147.95 51108.27 88888.00 2015-11-18 10:22:24.404 322 16336.79 147.95 51108.25 88888.00 2015-11-18 10:22:24.904 322 16336.79 147.92 51108.25 88888.00 2015-11-18 10:22:25.404 322 16336.77 147.91 51108.26 88888.00 2015-11-18 10:22:25.904 322 16336.78 147.86 51108.26 88888.00 2015-11-18 10:22:26.404 322 16336.76 147.90 51108.32 88888.00 2015-11-18 10:22:26.904 322 16336.78 147.95 51108.35 88888.00 2015-11-18 10:22:27.404 322 16336.77 147.88 51108.32 88888.00 2015-11-18 10:22:27.904 322 16336.78 147.84 51108.35 88888.00 2015-11-18 10:22:28.404 322 16336.76 147.82 51108.37 88888.00 2015-11-18 10:22:28.904 322 16336.78 147.84 51108.41 88888.00 2015-11-18 10:22:29.404 322 16336.76 147.86 51108.35 88888.00 2015-11-18 10:22:29.904 322 16336.78 147.84 51108.33 88888.00 2015-11-18 10:22:30.404 322 16336.77 147.86 51108.34 88888.00 2015-11-18 10:22:30.904 322 16336.79 147.91 51108.33 88888.00 2015-11-18 10:22:31.404 322 16336.79 147.91 51108.34 88888.00 2015-11-18 10:22:31.904 322 16336.77 147.91 51108.37 88888.00 2015-11-18 10:22:32.405 322 16336.75 147.93 51108.34 88888.00 2015-11-18 10:22:32.905 322 16336.75 147.96 51108.35 88888.00 2015-11-18 10:22:33.405 322 16336.77 148.00 51108.32 88888.00 2015-11-18 10:22:33.905 322 16336.82 148.02 51108.30 88888.00 2015-11-18 10:22:34.405 322 16336.86 148.04 51108.30 88888.00 2015-11-18 10:22:34.905 322 16336.83 148.05 51108.33 88888.00 2015-11-18 10:22:35.405 322 16336.84 148.03 51108.34 88888.00 2015-11-18 10:22:35.905 322 16336.82 148.03 51108.35 88888.00 2015-11-18 10:22:36.405 322 16336.83 148.02 51108.36 88888.00 2015-11-18 10:22:36.905 322 16336.85 147.99 51108.38 88888.00 2015-11-18 10:22:37.405 322 16336.86 148.00 51108.37 88888.00 2015-11-18 10:22:37.905 322 16336.86 148.00 51108.35 88888.00 2015-11-18 10:22:38.405 322 16336.92 148.01 51108.32 88888.00 2015-11-18 10:22:38.905 322 16336.97 147.94 51108.26 88888.00 2015-11-18 10:22:39.405 322 16336.95 147.92 51108.25 88888.00 2015-11-18 10:22:39.905 322 16336.92 147.94 51108.27 88888.00 2015-11-18 10:22:40.405 322 16336.93 148.02 51108.32 88888.00 2015-11-18 10:22:40.905 322 16336.91 148.03 51108.28 88888.00 2015-11-18 10:22:41.405 322 16336.90 148.05 51108.32 88888.00 2015-11-18 10:22:41.905 322 16336.92 148.05 51108.32 88888.00 2015-11-18 10:22:42.405 322 16336.99 148.07 51108.28 88888.00 2015-11-18 10:22:42.905 322 16337.00 148.02 51108.27 88888.00 2015-11-18 10:22:43.405 322 16337.03 148.00 51108.33 88888.00 2015-11-18 10:22:43.905 322 16337.04 148.03 51108.35 88888.00 2015-11-18 10:22:44.405 322 16337.03 148.05 51108.32 88888.00 2015-11-18 10:22:44.905 322 16337.04 148.01 51108.27 88888.00 2015-11-18 10:22:45.405 322 16337.03 148.02 51108.26 88888.00 2015-11-18 10:22:45.905 322 16337.08 148.03 51108.30 88888.00 2015-11-18 10:22:46.405 322 16337.11 148.00 51108.26 88888.00 2015-11-18 10:22:46.905 322 16337.11 147.93 51108.23 88888.00 2015-11-18 10:22:47.405 322 16337.12 147.90 51108.27 88888.00 2015-11-18 10:22:47.905 322 16337.14 147.91 51108.24 88888.00 2015-11-18 10:22:48.405 322 16337.18 147.97 51108.19 88888.00 2015-11-18 10:22:48.905 322 16337.18 147.92 51108.17 88888.00 2015-11-18 10:22:49.405 322 16337.19 147.90 51108.17 88888.00 2015-11-18 10:22:49.905 322 16337.21 147.88 51108.18 88888.00 2015-11-18 10:22:50.405 322 16337.21 147.93 51108.19 88888.00 2015-11-18 10:22:50.905 322 16337.30 147.93 51108.22 88888.00 2015-11-18 10:22:51.405 322 16337.31 147.90 51108.27 88888.00 2015-11-18 10:22:51.905 322 16337.30 147.90 51108.28 88888.00 2015-11-18 10:22:52.405 322 16337.29 147.92 51108.30 88888.00 2015-11-18 10:22:52.905 322 16337.26 147.90 51108.34 88888.00 2015-11-18 10:22:53.405 322 16337.29 147.88 51108.36 88888.00 2015-11-18 10:22:53.905 322 16337.31 147.86 51108.33 88888.00 2015-11-18 10:22:54.405 322 16337.31 147.84 51108.32 88888.00 2015-11-18 10:22:54.905 322 16337.30 147.84 51108.32 88888.00 2015-11-18 10:22:55.405 322 16337.32 147.81 51108.30 88888.00 2015-11-18 10:22:55.905 322 16337.31 147.76 51108.23 88888.00 2015-11-18 10:22:56.405 322 16337.29 147.79 51108.25 88888.00 2015-11-18 10:22:56.905 322 16337.31 147.75 51108.32 88888.00 2015-11-18 10:22:57.405 322 16337.32 147.73 51108.32 88888.00 2015-11-18 10:22:57.905 322 16337.28 147.73 51108.30 88888.00 2015-11-18 10:22:58.405 322 16337.25 147.77 51108.25 88888.00 2015-11-18 10:22:58.905 322 16337.28 147.74 51108.23 88888.00 2015-11-18 10:22:59.405 322 16337.27 147.71 51108.24 88888.00 2015-11-18 10:22:59.905 322 16337.19 147.66 51108.25 88888.00 2015-11-18 10:23:00.405 322 16337.18 147.65 51108.22 88888.00 2015-11-18 10:23:00.905 322 16337.13 147.69 51108.21 88888.00 2015-11-18 10:23:01.405 322 16337.08 147.67 51108.25 88888.00 2015-11-18 10:23:01.905 322 16337.04 147.70 51108.31 88888.00 2015-11-18 10:23:02.406 322 16337.01 147.65 51108.35 88888.00 2015-11-18 10:23:02.906 322 16337.05 147.66 51108.33 88888.00 2015-11-18 10:23:03.406 322 16337.04 147.65 51108.27 88888.00 2015-11-18 10:23:03.906 322 16337.01 147.65 51108.22 88888.00 2015-11-18 10:23:04.406 322 16336.97 147.66 51108.21 88888.00 2015-11-18 10:23:04.906 322 16336.94 147.66 51108.17 88888.00 2015-11-18 10:23:05.406 322 16336.91 147.65 51108.19 88888.00 2015-11-18 10:23:05.906 322 16336.86 147.66 51108.15 88888.00 2015-11-18 10:23:06.406 322 16336.84 147.62 51108.16 88888.00 2015-11-18 10:23:06.906 322 16336.81 147.66 51108.19 88888.00 2015-11-18 10:23:07.406 322 16336.76 147.68 51108.22 88888.00 2015-11-18 10:23:07.906 322 16336.74 147.65 51108.18 88888.00 2015-11-18 10:23:08.406 322 16336.69 147.62 51108.21 88888.00 2015-11-18 10:23:08.906 322 16336.66 147.68 51108.14 88888.00 2015-11-18 10:23:09.406 322 16336.65 147.67 51108.07 88888.00 2015-11-18 10:23:09.906 322 16336.57 147.60 51108.10 88888.00 2015-11-18 10:23:10.406 322 16336.53 147.62 51108.15 88888.00 2015-11-18 10:23:10.906 322 16336.52 147.64 51108.09 88888.00 2015-11-18 10:23:11.406 322 16336.48 147.61 51108.00 88888.00 2015-11-18 10:23:11.906 322 16336.41 147.59 51108.00 88888.00 2015-11-18 10:23:12.406 322 16336.35 147.55 51108.00 88888.00 2015-11-18 10:23:12.906 322 16336.33 147.48 51108.05 88888.00 2015-11-18 10:23:13.406 322 16336.30 147.52 51108.05 88888.00 2015-11-18 10:23:13.906 322 16336.21 147.58 51108.06 88888.00 2015-11-18 10:23:14.406 322 16336.20 147.57 51108.07 88888.00 2015-11-18 10:23:14.906 322 16336.17 147.51 51108.05 88888.00 2015-11-18 10:23:15.406 322 16336.13 147.52 51108.00 88888.00 2015-11-18 10:23:15.906 322 16336.08 147.55 51107.98 88888.00 2015-11-18 10:23:16.406 322 16336.05 147.56 51107.96 88888.00 2015-11-18 10:23:16.906 322 16336.02 147.55 51107.98 88888.00 2015-11-18 10:23:17.406 322 16335.98 147.56 51107.99 88888.00 2015-11-18 10:23:17.906 322 16335.96 147.53 51107.96 88888.00 2015-11-18 10:23:18.406 322 16335.95 147.51 51107.92 88888.00 2015-11-18 10:23:18.906 322 16335.89 147.51 51107.91 88888.00 2015-11-18 10:23:19.406 322 16335.82 147.53 51107.95 88888.00 2015-11-18 10:23:19.906 322 16335.80 147.55 51107.96 88888.00 2015-11-18 10:23:20.406 322 16335.79 147.57 51107.96 88888.00 2015-11-18 10:23:20.906 322 16335.77 147.55 51107.97 88888.00 2015-11-18 10:23:21.406 322 16335.78 147.50 51107.98 88888.00 2015-11-18 10:23:21.906 322 16335.76 147.53 51107.95 88888.00 2015-11-18 10:23:22.406 322 16335.73 147.52 51107.94 88888.00 2015-11-18 10:23:22.906 322 16335.67 147.55 51107.90 88888.00 2015-11-18 10:23:23.406 322 16335.62 147.57 51107.89 88888.00 2015-11-18 10:23:23.906 322 16335.63 147.59 51107.92 88888.00 2015-11-18 10:23:24.406 322 16335.62 147.58 51107.87 88888.00 2015-11-18 10:23:24.906 322 16335.58 147.57 51107.86 88888.00 2015-11-18 10:23:25.406 322 16335.56 147.57 51107.85 88888.00 2015-11-18 10:23:25.906 322 16335.52 147.60 51107.80 88888.00 2015-11-18 10:23:26.406 322 16335.44 147.60 51107.78 88888.00 2015-11-18 10:23:26.906 322 16335.41 147.61 51107.80 88888.00 2015-11-18 10:23:27.406 322 16335.36 147.59 51107.79 88888.00 2015-11-18 10:23:27.906 322 16335.34 147.58 51107.78 88888.00 2015-11-18 10:23:28.406 322 16335.30 147.66 51107.75 88888.00 2015-11-18 10:23:28.906 322 16335.30 147.66 51107.76 88888.00 2015-11-18 10:23:29.406 322 16335.29 147.58 51107.76 88888.00 2015-11-18 10:23:29.906 322 16335.28 147.61 51107.75 88888.00 2015-11-18 10:23:30.406 322 16335.21 147.73 51107.77 88888.00 2015-11-18 10:23:30.906 322 16335.19 147.78 51107.72 88888.00 2015-11-18 10:23:31.406 322 16335.19 147.78 51107.69 88888.00 2015-11-18 10:23:31.906 322 16335.16 147.76 51107.64 88888.00 2015-11-18 10:23:32.407 322 16335.12 147.70 51107.70 88888.00 2015-11-18 10:23:32.907 322 16335.10 147.70 51107.76 88888.00 2015-11-18 10:23:33.407 322 16335.06 147.75 51107.81 88888.00 2015-11-18 10:23:33.907 322 16335.05 147.76 51107.81 88888.00 2015-11-18 10:23:34.407 322 16335.05 147.74 51107.77 88888.00 2015-11-18 10:23:34.907 322 16335.06 147.81 51107.72 88888.00 2015-11-18 10:23:35.407 322 16334.99 147.79 51107.62 88888.00 2015-11-18 10:23:35.907 322 16334.96 147.76 51107.60 88888.00 2015-11-18 10:23:36.407 322 16334.96 147.77 51107.63 88888.00 2015-11-18 10:23:36.907 322 16334.94 147.83 51107.64 88888.00 2015-11-18 10:23:37.407 322 16334.92 147.81 51107.68 88888.00 2015-11-18 10:23:37.907 322 16334.89 147.78 51107.64 88888.00 2015-11-18 10:23:38.407 322 16334.89 147.79 51107.63 88888.00 2015-11-18 10:23:38.907 322 16334.86 147.79 51107.64 88888.00 2015-11-18 10:23:39.407 322 16334.84 147.79 51107.63 88888.00 2015-11-18 10:23:39.907 322 16334.80 147.77 51107.64 88888.00 2015-11-18 10:23:40.407 322 16334.76 147.76 51107.62 88888.00 2015-11-18 10:23:40.907 322 16334.72 147.75 51107.57 88888.00 2015-11-18 10:23:41.407 322 16334.72 147.77 51107.54 88888.00 2015-11-18 10:23:41.907 322 16334.70 147.78 51107.55 88888.00 2015-11-18 10:23:42.407 322 16334.66 147.77 51107.55 88888.00 2015-11-18 10:23:42.907 322 16334.63 147.70 51107.57 88888.00 2015-11-18 10:23:43.407 322 16334.61 147.70 51107.58 88888.00 2015-11-18 10:23:43.907 322 16334.58 147.69 51107.52 88888.00 2015-11-18 10:23:44.407 322 16334.58 147.69 51107.51 88888.00 2015-11-18 10:23:44.907 322 16334.56 147.68 51107.52 88888.00 2015-11-18 10:23:45.407 322 16334.53 147.76 51107.48 88888.00 2015-11-18 10:23:45.907 322 16334.54 147.77 51107.49 88888.00 2015-11-18 10:23:46.407 322 16334.53 147.75 51107.52 88888.00 2015-11-18 10:23:46.907 322 16334.52 147.73 51107.52 88888.00 2015-11-18 10:23:47.407 322 16334.48 147.74 51107.54 88888.00 2015-11-18 10:23:47.907 322 16334.45 147.71 51107.51 88888.00 2015-11-18 10:23:48.407 322 16334.44 147.75 51107.49 88888.00 2015-11-18 10:23:48.907 322 16334.44 147.75 51107.49 88888.00 2015-11-18 10:23:49.407 322 16334.41 147.71 51107.50 88888.00 2015-11-18 10:23:49.907 322 16334.39 147.64 51107.46 88888.00 2015-11-18 10:23:50.407 322 16334.37 147.65 51107.43 88888.00 2015-11-18 10:23:50.907 322 16334.32 147.66 51107.42 88888.00 2015-11-18 10:23:51.407 322 16334.31 147.65 51107.44 88888.00 2015-11-18 10:23:51.907 322 16334.32 147.58 51107.41 88888.00 2015-11-18 10:23:52.407 322 16334.30 147.58 51107.40 88888.00 2015-11-18 10:23:52.907 322 16334.26 147.60 51107.35 88888.00 2015-11-18 10:23:53.407 322 16334.22 147.65 51107.27 88888.00 2015-11-18 10:23:53.907 322 16334.19 147.61 51107.34 88888.00 2015-11-18 10:23:54.407 322 16334.20 147.61 51107.33 88888.00 2015-11-18 10:23:54.907 322 16334.19 147.60 51107.24 88888.00 2015-11-18 10:23:55.407 322 16334.15 147.65 51107.25 88888.00 2015-11-18 10:23:55.907 322 16334.12 147.66 51107.30 88888.00 2015-11-18 10:23:56.407 322 16334.12 147.67 51107.29 88888.00 2015-11-18 10:23:56.907 322 16334.17 147.67 51107.31 88888.00 2015-11-18 10:23:57.407 322 16334.14 147.70 51107.31 88888.00 2015-11-18 10:23:57.907 322 16334.12 147.71 51107.27 88888.00 2015-11-18 10:23:58.407 322 16334.12 147.71 51107.20 88888.00 2015-11-18 10:23:58.907 322 16334.13 147.67 51107.15 88888.00 2015-11-18 10:23:59.407 322 16334.13 147.70 51107.15 88888.00 2015-11-18 10:23:59.907 322 16334.11 147.75 51107.20 88888.00 2015-11-18 10:24:00.407 322 16334.10 147.76 51107.22 88888.00 2015-11-18 10:24:00.907 322 16334.08 147.81 51107.25 88888.00 2015-11-18 10:24:01.407 322 16334.05 147.84 51107.31 88888.00 2015-11-18 10:24:01.907 322 16334.09 147.84 51107.32 88888.00 2015-11-18 10:24:02.408 322 16334.09 147.88 51107.30 88888.00 2015-11-18 10:24:02.908 322 16334.03 147.88 51107.34 88888.00 2015-11-18 10:24:03.408 322 16334.03 147.91 51107.37 88888.00 2015-11-18 10:24:03.908 322 16334.04 147.93 51107.34 88888.00 2015-11-18 10:24:04.408 322 16334.06 147.92 51107.34 88888.00 2015-11-18 10:24:04.908 322 16334.12 147.92 51107.33 88888.00 2015-11-18 10:24:05.408 322 16334.06 147.96 51107.30 88888.00 2015-11-18 10:24:05.908 322 16334.04 147.97 51107.27 88888.00 2015-11-18 10:24:06.408 322 16334.03 147.97 51107.27 88888.00 2015-11-18 10:24:06.908 322 16334.04 148.04 51107.24 88888.00 2015-11-18 10:24:07.408 322 16334.03 148.07 51107.30 88888.00 2015-11-18 10:24:07.908 322 16334.06 148.04 51107.35 88888.00 2015-11-18 10:24:08.408 322 16334.06 148.11 51107.35 88888.00 2015-11-18 10:24:08.908 322 16334.04 148.14 51107.32 88888.00 2015-11-18 10:24:09.408 322 16334.04 148.13 51107.27 88888.00 2015-11-18 10:24:09.908 322 16334.06 148.14 51107.31 88888.00 2015-11-18 10:24:10.408 322 16334.06 148.18 51107.27 88888.00 2015-11-18 10:24:10.908 322 16334.05 148.23 51107.24 88888.00 2015-11-18 10:24:11.408 322 16334.05 148.27 51107.26 88888.00 2015-11-18 10:24:11.908 322 16334.02 148.28 51107.27 88888.00 2015-11-18 10:24:12.408 322 16334.00 148.30 51107.30 88888.00 2015-11-18 10:24:12.908 322 16333.99 148.30 51107.27 88888.00 2015-11-18 10:24:13.408 322 16333.99 148.35 51107.25 88888.00 2015-11-18 10:24:13.908 322 16334.00 148.37 51107.17 88888.00 2015-11-18 10:24:14.408 322 16334.00 148.43 51107.18 88888.00 2015-11-18 10:24:14.908 322 16334.03 148.39 51107.23 88888.00 2015-11-18 10:24:15.408 322 16334.01 148.38 51107.22 88888.00 2015-11-18 10:24:15.908 322 16334.00 148.45 51107.24 88888.00 2015-11-18 10:24:16.408 322 16334.01 148.43 51107.23 88888.00 2015-11-18 10:24:16.908 322 16334.02 148.44 51107.24 88888.00 2015-11-18 10:24:17.408 322 16334.03 148.47 51107.31 88888.00 2015-11-18 10:24:17.908 322 16333.97 148.54 51107.31 88888.00 2015-11-18 10:24:18.408 322 16333.99 148.53 51107.29 88888.00 2015-11-18 10:24:18.908 322 16333.95 148.56 51107.26 88888.00 2015-11-18 10:24:19.408 322 16333.93 148.56 51107.32 88888.00 2015-11-18 10:24:19.908 322 16333.91 148.57 51107.32 88888.00 2015-11-18 10:24:20.408 322 16333.85 148.58 51107.32 88888.00 2015-11-18 10:24:20.908 322 16333.83 148.64 51107.33 88888.00 2015-11-18 10:24:21.408 322 16333.85 148.65 51107.31 88888.00 2015-11-18 10:24:21.908 322 16333.85 148.65 51107.27 88888.00 2015-11-18 10:24:22.408 322 16333.80 148.69 51107.32 88888.00 2015-11-18 10:24:22.908 322 16333.82 148.74 51107.39 88888.00 2015-11-18 10:24:23.408 322 16333.83 148.80 51107.35 88888.00 2015-11-18 10:24:23.908 322 16333.82 148.87 51107.30 88888.00 2015-11-18 10:24:24.408 322 16333.76 148.86 51107.34 88888.00 2015-11-18 10:24:24.908 322 16333.73 148.93 51107.35 88888.00 2015-11-18 10:24:25.408 322 16333.69 148.97 51107.35 88888.00 2015-11-18 10:24:25.908 322 16333.64 148.98 51107.33 88888.00 2015-11-18 10:24:26.408 322 16333.64 149.00 51107.33 88888.00 2015-11-18 10:24:26.908 322 16333.64 149.04 51107.32 88888.00 2015-11-18 10:24:27.408 322 16333.59 149.06 51107.33 88888.00 2015-11-18 10:24:27.908 322 16333.58 149.10 51107.34 88888.00 2015-11-18 10:24:28.408 322 16333.59 149.14 51107.32 88888.00 2015-11-18 10:24:28.908 322 16333.57 149.15 51107.36 88888.00 2015-11-18 10:24:29.408 322 16333.55 149.16 51107.35 88888.00 2015-11-18 10:24:29.908 322 16333.59 149.15 51107.36 88888.00 2015-11-18 10:24:30.408 322 16333.55 149.16 51107.41 88888.00 2015-11-18 10:24:30.908 322 16333.52 149.24 51107.45 88888.00 2015-11-18 10:24:31.408 322 16333.51 149.30 51107.43 88888.00 2015-11-18 10:24:31.908 322 16333.50 149.27 51107.43 88888.00 2015-11-18 10:24:32.408 322 16333.51 149.27 51107.45 88888.00 2015-11-18 10:24:32.908 322 16333.49 149.32 51107.48 88888.00 2015-11-18 10:24:33.408 322 16333.51 149.38 51107.43 88888.00 2015-11-18 10:24:33.908 322 16333.51 149.47 51107.40 88888.00 2015-11-18 10:24:34.408 322 16333.49 149.47 51107.36 88888.00 2015-11-18 10:24:34.908 322 16333.48 149.49 51107.40 88888.00 2015-11-18 10:24:35.408 322 16333.48 149.55 51107.43 88888.00 2015-11-18 10:24:35.908 322 16333.47 149.57 51107.37 88888.00 2015-11-18 10:24:36.408 322 16333.52 149.57 51107.41 88888.00 2015-11-18 10:24:36.908 322 16333.53 149.61 51107.44 88888.00 2015-11-18 10:24:37.409 322 16333.53 149.65 51107.48 88888.00 2015-11-18 10:24:37.909 322 16333.52 149.64 51107.46 88888.00 2015-11-18 10:24:38.409 322 16333.55 149.67 51107.48 88888.00 2015-11-18 10:24:38.909 322 16333.52 149.68 51107.46 88888.00 2015-11-18 10:24:39.409 322 16333.50 149.69 51107.46 88888.00 2015-11-18 10:24:39.909 322 16333.51 149.75 51107.49 88888.00 2015-11-18 10:24:40.409 322 16333.52 149.83 51107.51 88888.00 2015-11-18 10:24:40.909 322 16333.56 149.84 51107.52 88888.00 2015-11-18 10:24:41.409 322 16333.53 149.84 51107.54 88888.00 2015-11-18 10:24:41.909 322 16333.52 149.85 51107.61 88888.00 2015-11-18 10:24:42.409 322 16333.57 149.93 51107.62 88888.00 2015-11-18 10:24:42.909 322 16333.57 149.99 51107.59 88888.00 2015-11-18 10:24:43.409 322 16333.56 150.04 51107.59 88888.00 2015-11-18 10:24:43.909 322 16333.58 150.00 51107.58 88888.00 2015-11-18 10:24:44.409 322 16333.64 149.99 51107.57 88888.00 2015-11-18 10:24:44.909 322 16333.62 150.05 51107.53 88888.00 2015-11-18 10:24:45.409 322 16333.64 150.12 51107.57 88888.00 2015-11-18 10:24:45.909 322 16333.65 150.13 51107.57 88888.00 2015-11-18 10:24:46.409 322 16333.70 150.11 51107.59 88888.00 2015-11-18 10:24:46.909 322 16333.71 150.17 51107.62 88888.00 2015-11-18 10:24:47.409 322 16333.67 150.19 51107.62 88888.00 2015-11-18 10:24:47.909 322 16333.68 150.21 51107.64 88888.00 2015-11-18 10:24:48.409 322 16333.68 150.23 51107.63 88888.00 2015-11-18 10:24:48.909 322 16333.69 150.26 51107.62 88888.00 2015-11-18 10:24:49.409 322 16333.68 150.29 51107.61 88888.00 2015-11-18 10:24:49.909 322 16333.68 150.35 51107.64 88888.00 2015-11-18 10:24:50.409 322 16333.68 150.38 51107.63 88888.00 2015-11-18 10:24:50.909 322 16333.68 150.34 51107.63 88888.00 2015-11-18 10:24:51.409 322 16333.67 150.38 51107.60 88888.00 2015-11-18 10:24:51.909 322 16333.70 150.46 51107.63 88888.00 2015-11-18 10:24:52.409 322 16333.70 150.47 51107.69 88888.00 2015-11-18 10:24:52.909 322 16333.69 150.49 51107.69 88888.00 2015-11-18 10:24:53.409 322 16333.68 150.51 51107.72 88888.00 2015-11-18 10:24:53.909 322 16333.69 150.46 51107.68 88888.00 2015-11-18 10:24:54.409 322 16333.71 150.48 51107.69 88888.00 2015-11-18 10:24:54.909 322 16333.70 150.47 51107.72 88888.00 2015-11-18 10:24:55.409 322 16333.73 150.53 51107.70 88888.00 2015-11-18 10:24:55.909 322 16333.71 150.56 51107.69 88888.00 2015-11-18 10:24:56.409 322 16333.71 150.55 51107.69 88888.00 2015-11-18 10:24:56.909 322 16333.68 150.62 51107.78 88888.00 2015-11-18 10:24:57.409 322 16333.65 150.67 51107.77 88888.00 2015-11-18 10:24:57.909 322 16333.62 150.66 51107.72 88888.00 2015-11-18 10:24:58.409 322 16333.64 150.70 51107.72 88888.00 2015-11-18 10:24:58.909 322 16333.68 150.77 51107.70 88888.00 2015-11-18 10:24:59.409 322 16333.69 150.82 51107.69 88888.00 2015-11-18 10:24:59.909 322 16333.73 150.83 51107.71 88888.00 2015-11-18 10:25:00.409 322 16333.68 150.82 51107.77 88888.00 2015-11-18 10:25:00.909 322 16333.65 150.82 51107.78 88888.00 2015-11-18 10:25:01.409 322 16333.66 150.83 51107.75 88888.00 2015-11-18 10:25:01.909 322 16333.69 150.89 51107.76 88888.00 2015-11-18 10:25:02.409 322 16333.69 150.97 51107.78 88888.00 2015-11-18 10:25:02.909 322 16333.75 151.03 51107.76 88888.00 2015-11-18 10:25:03.409 322 16333.76 151.06 51107.72 88888.00 2015-11-18 10:25:03.909 322 16333.76 151.09 51107.73 88888.00 2015-11-18 10:25:04.409 322 16333.77 151.10 51107.73 88888.00 2015-11-18 10:25:04.909 322 16333.83 151.13 51107.80 88888.00 2015-11-18 10:25:05.409 322 16333.82 151.17 51107.82 88888.00 2015-11-18 10:25:05.909 322 16333.85 151.21 51107.90 88888.00 2015-11-18 10:25:06.409 322 16333.85 151.27 51107.92 88888.00 2015-11-18 10:25:06.909 322 16333.83 151.32 51107.91 88888.00 2015-11-18 10:25:07.410 322 16333.83 151.34 51107.87 88888.00 2015-11-18 10:25:07.910 322 16333.85 151.40 51107.87 88888.00 2015-11-18 10:25:08.410 322 16333.83 151.44 51107.86 88888.00 2015-11-18 10:25:08.910 322 16333.84 151.49 51107.87 88888.00 2015-11-18 10:25:09.410 322 16333.87 151.52 51107.91 88888.00 2015-11-18 10:25:09.910 322 16333.92 151.52 51107.92 88888.00 2015-11-18 10:25:10.410 322 16333.94 151.56 51107.91 88888.00 2015-11-18 10:25:10.910 322 16333.99 151.49 51107.89 88888.00 2015-11-18 10:25:11.410 322 16334.00 151.45 51107.91 88888.00 2015-11-18 10:25:11.910 322 16334.04 151.51 51107.96 88888.00 2015-11-18 10:25:12.410 322 16334.03 151.54 51107.96 88888.00 2015-11-18 10:25:12.910 322 16334.05 151.57 51107.96 88888.00 2015-11-18 10:25:13.410 322 16334.11 151.62 51107.96 88888.00 2015-11-18 10:25:13.910 322 16334.18 151.61 51107.91 88888.00 2015-11-18 10:25:14.410 322 16334.22 151.59 51107.89 88888.00 2015-11-18 10:25:14.910 322 16334.28 151.64 51107.96 88888.00 2015-11-18 10:25:15.410 322 16334.30 151.65 51108.00 88888.00 2015-11-18 10:25:15.910 322 16334.31 151.62 51107.98 88888.00 2015-11-18 10:25:16.410 322 16334.32 151.62 51107.99 88888.00 2015-11-18 10:25:16.910 322 16334.35 151.64 51107.99 88888.00 2015-11-18 10:25:17.410 322 16334.36 151.68 51107.98 88888.00 2015-11-18 10:25:17.910 322 16334.40 151.67 51107.97 88888.00 2015-11-18 10:25:18.410 322 16334.44 151.67 51107.97 88888.00 2015-11-18 10:25:18.910 322 16334.48 151.74 51107.97 88888.00 2015-11-18 10:25:19.410 322 16334.54 151.76 51108.00 88888.00 2015-11-18 10:25:19.910 322 16334.55 151.78 51108.01 88888.00 2015-11-18 10:25:20.410 322 16334.54 151.78 51108.07 88888.00 2015-11-18 10:25:20.910 322 16334.56 151.78 51108.10 88888.00 2015-11-18 10:25:21.410 322 16334.59 151.79 51108.12 88888.00 2015-11-18 10:25:21.910 322 16334.64 151.77 51108.09 88888.00 2015-11-18 10:25:22.410 322 16334.65 151.73 51108.12 88888.00 2015-11-18 10:25:22.910 322 16334.74 151.78 51108.12 88888.00 2015-11-18 10:25:23.410 322 16334.74 151.84 51108.10 88888.00 2015-11-18 10:25:23.910 322 16334.77 151.82 51108.07 88888.00 2015-11-18 10:25:24.410 322 16334.83 151.83 51108.04 88888.00 2015-11-18 10:25:24.910 322 16334.85 151.85 51108.03 88888.00 2015-11-18 10:25:25.410 322 16334.92 151.88 51108.00 88888.00 2015-11-18 10:25:25.910 322 16334.92 151.86 51107.99 88888.00 2015-11-18 10:25:26.410 322 16334.97 151.84 51107.99 88888.00 2015-11-18 10:25:26.910 322 16334.99 151.96 51108.04 88888.00 2015-11-18 10:25:27.410 322 16335.06 152.03 51108.08 88888.00 2015-11-18 10:25:27.910 322 16335.09 152.06 51108.09 88888.00 2015-11-18 10:25:28.410 322 16335.11 152.12 51108.12 88888.00 2015-11-18 10:25:28.910 322 16335.06 152.14 51108.08 88888.00 2015-11-18 10:25:29.410 322 16335.12 152.13 51108.07 88888.00 2015-11-18 10:25:29.910 322 16335.15 152.11 51108.10 88888.00 2015-11-18 10:25:30.410 322 16335.15 152.12 51108.07 88888.00 2015-11-18 10:25:30.910 322 16335.17 152.13 51108.10 88888.00 2015-11-18 10:25:31.410 322 16335.17 152.09 51108.15 88888.00 2015-11-18 10:25:31.910 322 16335.18 152.14 51108.14 88888.00 2015-11-18 10:25:32.410 322 16335.19 152.18 51108.12 88888.00 2015-11-18 10:25:32.910 322 16335.23 152.20 51108.12 88888.00 2015-11-18 10:25:33.410 322 16335.23 152.21 51108.09 88888.00 2015-11-18 10:25:33.910 322 16335.25 152.26 51108.12 88888.00 2015-11-18 10:25:34.410 322 16335.27 152.30 51108.07 88888.00 2015-11-18 10:25:34.910 322 16335.28 152.30 51108.07 88888.00 2015-11-18 10:25:35.410 322 16335.32 152.29 51108.05 88888.00 2015-11-18 10:25:35.910 322 16335.34 152.28 51108.04 88888.00 2015-11-18 10:25:36.410 322 16335.38 152.27 51108.05 88888.00 2015-11-18 10:25:36.910 322 16335.41 152.30 51108.03 88888.00 2015-11-18 10:25:37.411 322 16335.42 152.31 51108.00 88888.00 2015-11-18 10:25:37.911 322 16335.42 152.31 51107.95 88888.00 2015-11-18 10:25:38.411 322 16335.47 152.36 51107.92 88888.00 2015-11-18 10:25:38.911 322 16335.52 152.36 51107.96 88888.00 2015-11-18 10:25:39.411 322 16335.49 152.34 51108.06 88888.00 2015-11-18 10:25:39.911 322 16335.51 152.30 51108.07 88888.00 2015-11-18 10:25:40.411 322 16335.53 152.36 51108.04 88888.00 2015-11-18 10:25:40.911 322 16335.52 152.40 51108.03 88888.00 2015-11-18 10:25:41.411 322 16335.53 152.41 51108.08 88888.00 2015-11-18 10:25:41.911 322 16335.54 152.40 51108.08 88888.00 2015-11-18 10:25:42.411 322 16335.60 152.39 51108.08 88888.00 2015-11-18 10:25:42.911 322 16335.64 152.39 51108.12 88888.00 2015-11-18 10:25:43.411 322 16335.62 152.43 51108.13 88888.00 2015-11-18 10:25:43.911 322 16335.67 152.39 51108.16 88888.00 2015-11-18 10:25:44.411 322 16335.70 152.40 51108.23 88888.00 2015-11-18 10:25:44.911 322 16335.71 152.40 51108.23 88888.00 2015-11-18 10:25:45.411 322 16335.73 152.45 51108.21 88888.00 2015-11-18 10:25:45.911 322 16335.72 152.48 51108.18 88888.00 2015-11-18 10:25:46.411 322 16335.72 152.49 51108.18 88888.00 2015-11-18 10:25:46.911 322 16335.73 152.48 51108.18 88888.00 2015-11-18 10:25:47.411 322 16335.76 152.44 51108.18 88888.00 2015-11-18 10:25:47.911 322 16335.80 152.45 51108.15 88888.00 2015-11-18 10:25:48.411 322 16335.81 152.44 51108.16 88888.00 2015-11-18 10:25:48.911 322 16335.81 152.46 51108.15 88888.00 2015-11-18 10:25:49.411 322 16335.88 152.46 51108.16 88888.00 2015-11-18 10:25:49.911 322 16335.90 152.41 51108.16 88888.00 2015-11-18 10:25:50.411 322 16335.89 152.45 51108.17 88888.00 2015-11-18 10:25:50.911 322 16335.89 152.45 51108.21 88888.00 2015-11-18 10:25:51.411 322 16335.93 152.46 51108.21 88888.00 2015-11-18 10:25:51.911 322 16335.97 152.43 51108.23 88888.00 2015-11-18 10:25:52.411 322 16335.98 152.44 51108.26 88888.00 2015-11-18 10:25:52.911 322 16336.06 152.45 51108.25 88888.00 2015-11-18 10:25:53.411 322 16336.09 152.44 51108.27 88888.00 2015-11-18 10:25:53.911 322 16336.09 152.41 51108.26 88888.00 2015-11-18 10:25:54.411 322 16336.12 152.37 51108.25 88888.00 2015-11-18 10:25:54.911 322 16336.14 152.37 51108.21 88888.00 2015-11-18 10:25:55.411 322 16336.13 152.46 51108.27 88888.00 2015-11-18 10:25:55.911 322 16336.12 152.46 51108.25 88888.00 2015-11-18 10:25:56.411 322 16336.13 152.44 51108.27 88888.00 2015-11-18 10:25:56.911 322 16336.15 152.47 51108.27 88888.00 2015-11-18 10:25:57.411 322 16336.15 152.53 51108.23 88888.00 2015-11-18 10:25:57.911 322 16336.15 152.49 51108.23 88888.00 2015-11-18 10:25:58.411 322 16336.14 152.47 51108.22 88888.00 2015-11-18 10:25:58.911 322 16336.12 152.52 51108.17 88888.00 2015-11-18 10:25:59.411 322 16336.15 152.49 51108.14 88888.00 2015-11-18 10:25:59.911 322 16336.16 152.49 51108.17 88888.00 2015-11-18 10:26:00.411 322 16336.15 152.53 51108.19 88888.00 2015-11-18 10:26:00.911 322 16336.12 152.52 51108.23 88888.00 2015-11-18 10:26:01.411 322 16336.12 152.53 51108.23 88888.00 2015-11-18 10:26:01.911 322 16336.15 152.53 51108.23 88888.00 2015-11-18 10:26:02.411 322 16336.15 152.55 51108.26 88888.00 2015-11-18 10:26:02.911 322 16336.13 152.51 51108.27 88888.00 2015-11-18 10:26:03.411 322 16336.14 152.48 51108.30 88888.00 2015-11-18 10:26:03.911 322 16336.17 152.53 51108.32 88888.00 2015-11-18 10:26:04.411 322 16336.17 152.60 51108.25 88888.00 2015-11-18 10:26:04.911 322 16336.16 152.60 51108.18 88888.00 2015-11-18 10:26:05.411 322 16336.22 152.57 51108.15 88888.00 2015-11-18 10:26:05.911 322 16336.23 152.54 51108.16 88888.00 2015-11-18 10:26:06.411 322 16336.21 152.46 51108.19 88888.00 2015-11-18 10:26:06.911 322 16336.20 152.44 51108.24 88888.00 2015-11-18 10:26:07.411 322 16336.18 152.51 51108.19 88888.00 2015-11-18 10:26:07.911 322 16336.18 152.51 51108.30 88888.00 2015-11-18 10:26:08.411 322 16336.16 152.48 51108.32 88888.00 2015-11-18 10:26:08.911 322 16336.13 152.47 51108.25 88888.00 2015-11-18 10:26:09.411 322 16336.11 152.49 51108.23 88888.00 2015-11-18 10:26:09.911 322 16336.14 152.51 51108.22 88888.00 2015-11-18 10:26:10.411 322 16336.17 152.48 51108.26 88888.00 2015-11-18 10:26:10.911 322 16336.20 152.52 51108.26 88888.00 2015-11-18 10:26:11.411 322 16336.18 152.51 51108.26 88888.00 2015-11-18 10:26:11.911 322 16336.17 152.52 51108.18 88888.00 2015-11-18 10:26:12.412 322 16336.20 152.52 51108.14 88888.00 2015-11-18 10:26:12.912 322 16336.24 152.57 51108.22 88888.00 2015-11-18 10:26:13.412 322 16336.24 152.54 51108.25 88888.00 2015-11-18 10:26:13.912 322 16336.20 152.52 51108.25 88888.00 2015-11-18 10:26:14.412 322 16336.21 152.56 51108.27 88888.00 2015-11-18 10:26:14.912 322 16336.18 152.54 51108.30 88888.00 2015-11-18 10:26:15.412 322 16336.20 152.51 51108.30 88888.00 2015-11-18 10:26:15.912 322 16336.25 152.45 51108.25 88888.00 2015-11-18 10:26:16.412 322 16336.25 152.45 51108.22 88888.00 2015-11-18 10:26:16.912 322 16336.25 152.40 51108.32 88888.00 2015-11-18 10:26:17.412 322 16336.29 152.44 51108.28 88888.00 2015-11-18 10:26:17.912 322 16336.30 152.48 51108.25 88888.00 2015-11-18 10:26:18.412 322 16336.29 152.46 51108.31 88888.00 2015-11-18 10:26:18.912 322 16336.32 152.46 51108.31 88888.00 2015-11-18 10:26:19.412 322 16336.33 152.46 51108.31 88888.00 2015-11-18 10:26:19.912 322 16336.37 152.47 51108.32 88888.00 2015-11-18 10:26:20.412 322 16336.34 152.53 51108.30 88888.00 2015-11-18 10:26:20.912 322 16336.34 152.54 51108.33 88888.00 2015-11-18 10:26:21.412 322 16336.33 152.49 51108.32 88888.00 2015-11-18 10:26:21.912 322 16336.33 152.45 51108.31 88888.00 2015-11-18 10:26:22.412 322 16336.32 152.47 51108.30 88888.00 2015-11-18 10:26:22.912 322 16336.32 152.47 51108.27 88888.00 2015-11-18 10:26:23.412 322 16336.35 152.52 51108.24 88888.00 2015-11-18 10:26:23.912 322 16336.34 152.54 51108.26 88888.00 2015-11-18 10:26:24.412 322 16336.37 152.47 51108.26 88888.00 2015-11-18 10:26:24.912 322 16336.39 152.43 51108.25 88888.00 2015-11-18 10:26:25.412 322 16336.41 152.45 51108.24 88888.00 2015-11-18 10:26:25.912 322 16336.39 152.52 51108.21 88888.00 2015-11-18 10:26:26.412 322 16336.41 152.45 51108.22 88888.00 2015-11-18 10:26:26.912 322 16336.46 152.45 51108.25 88888.00 2015-11-18 10:26:27.412 322 16336.44 152.45 51108.28 88888.00 2015-11-18 10:26:27.912 322 16336.47 152.46 51108.27 88888.00 2015-11-18 10:26:28.412 322 16336.44 152.48 51108.30 88888.00 2015-11-18 10:26:28.912 322 16336.43 152.53 51108.33 88888.00 2015-11-18 10:26:29.412 322 16336.50 152.55 51108.25 88888.00 2015-11-18 10:26:29.912 322 16336.51 152.52 51108.27 88888.00 2015-11-18 10:26:30.412 322 16336.52 152.53 51108.30 88888.00 2015-11-18 10:26:30.912 322 16336.53 152.54 51108.28 88888.00 2015-11-18 10:26:31.412 322 16336.55 152.58 51108.27 88888.00 2015-11-18 10:26:31.912 322 16336.59 152.58 51108.27 88888.00 2015-11-18 10:26:32.412 322 16336.60 152.57 51108.27 88888.00 2015-11-18 10:26:32.912 322 16336.67 152.60 51108.26 88888.00 2015-11-18 10:26:33.412 322 16336.70 152.54 51108.18 88888.00 2015-11-18 10:26:33.912 322 16336.70 152.54 51108.24 88888.00 2015-11-18 10:26:34.412 322 16336.70 152.52 51108.26 88888.00 2015-11-18 10:26:34.912 322 16336.71 152.53 51108.26 88888.00 2015-11-18 10:26:35.412 322 16336.71 152.58 51108.26 88888.00 2015-11-18 10:26:35.912 322 16336.74 152.60 51108.28 88888.00 2015-11-18 10:26:36.412 322 16336.78 152.57 51108.35 88888.00 2015-11-18 10:26:36.912 322 16336.81 152.60 51108.43 88888.00 2015-11-18 10:26:37.412 322 16336.82 152.61 51108.42 88888.00 2015-11-18 10:26:37.912 322 16336.87 152.60 51108.42 88888.00 2015-11-18 10:26:38.412 322 16336.85 152.61 51108.43 88888.00 2015-11-18 10:26:38.912 322 16336.87 152.62 51108.44 88888.00 2015-11-18 10:26:39.412 322 16336.90 152.58 51108.42 88888.00 2015-11-18 10:26:39.912 322 16336.88 152.57 51108.38 88888.00 2015-11-18 10:26:40.412 322 16336.86 152.63 51108.42 88888.00 2015-11-18 10:26:40.912 322 16336.88 152.67 51108.45 88888.00 2015-11-18 10:26:41.412 322 16336.91 152.72 51108.47 88888.00 2015-11-18 10:26:41.912 322 16336.90 152.74 51108.53 88888.00 2015-11-18 10:26:42.413 322 16336.86 152.75 51108.51 88888.00 2015-11-18 10:26:42.913 322 16336.91 152.75 51108.47 88888.00 2015-11-18 10:26:43.413 322 16336.94 152.72 51108.46 88888.00 2015-11-18 10:26:43.913 322 16336.94 152.71 51108.51 88888.00 2015-11-18 10:26:44.413 322 16337.02 152.74 51108.46 88888.00 2015-11-18 10:26:44.913 322 16337.04 152.80 51108.45 88888.00 2015-11-18 10:26:45.413 322 16337.04 152.86 51108.51 88888.00 2015-11-18 10:26:45.913 322 16337.02 152.86 51108.52 88888.00 2015-11-18 10:26:46.413 322 16337.03 152.89 51108.46 88888.00 2015-11-18 10:26:46.913 322 16337.08 152.88 51108.50 88888.00 2015-11-18 10:26:47.413 322 16337.11 152.89 51108.51 88888.00 2015-11-18 10:26:47.913 322 16337.13 152.93 51108.46 88888.00 2015-11-18 10:26:48.413 322 16337.15 152.96 51108.49 88888.00 2015-11-18 10:26:48.913 322 16337.15 152.92 51108.50 88888.00 2015-11-18 10:26:49.413 322 16337.14 152.93 51108.44 88888.00 2015-11-18 10:26:49.913 322 16337.18 152.92 51108.45 88888.00 2015-11-18 10:26:50.413 322 16337.25 152.93 51108.56 88888.00 2015-11-18 10:26:50.913 322 16337.29 153.00 51108.59 88888.00 2015-11-18 10:26:51.413 322 16337.36 152.99 51108.58 88888.00 2015-11-18 10:26:51.913 322 16337.40 152.98 51108.58 88888.00 2015-11-18 10:26:52.413 322 16337.38 153.01 51108.53 88888.00 2015-11-18 10:26:52.913 322 16337.44 152.98 51108.52 88888.00 2015-11-18 10:26:53.413 322 16337.48 153.00 51108.50 88888.00 2015-11-18 10:26:53.913 322 16337.49 153.04 51108.58 88888.00 2015-11-18 10:26:54.413 322 16337.52 153.04 51108.62 88888.00 2015-11-18 10:26:54.913 322 16337.52 153.06 51108.64 88888.00 2015-11-18 10:26:55.413 322 16337.54 153.02 51108.62 88888.00 2015-11-18 10:26:55.913 322 16337.56 153.01 51108.58 88888.00 2015-11-18 10:26:56.413 322 16337.61 153.02 51108.55 88888.00 2015-11-18 10:26:56.913 322 16337.66 153.00 51108.55 88888.00 2015-11-18 10:26:57.413 322 16337.70 153.06 51108.59 88888.00 2015-11-18 10:26:57.913 322 16337.70 153.04 51108.64 88888.00 2015-11-18 10:26:58.413 322 16337.73 153.07 51108.61 88888.00 2015-11-18 10:26:58.913 322 16337.76 153.06 51108.63 88888.00 2015-11-18 10:26:59.413 322 16337.78 152.99 51108.62 88888.00 2015-11-18 10:26:59.913 322 16337.79 153.07 51108.65 88888.00 2015-11-18 10:27:00.413 322 16337.80 153.06 51108.64 88888.00 2015-11-18 10:27:00.913 322 16337.82 153.06 51108.63 88888.00 2015-11-18 10:27:01.413 322 16337.90 153.09 51108.61 88888.00 2015-11-18 10:27:01.913 322 16337.91 153.10 51108.63 88888.00 2015-11-18 10:27:02.413 322 16337.90 153.16 51108.60 88888.00 2015-11-18 10:27:02.913 322 16337.94 153.18 51108.54 88888.00 2015-11-18 10:27:03.413 322 16337.98 153.13 51108.55 88888.00 2015-11-18 10:27:03.913 322 16337.97 153.16 51108.59 88888.00 2015-11-18 10:27:04.413 322 16338.01 153.17 51108.58 88888.00 2015-11-18 10:27:04.913 322 16338.00 153.13 51108.64 88888.00 2015-11-18 10:27:05.413 322 16338.05 153.07 51108.65 88888.00 2015-11-18 10:27:05.913 322 16338.05 153.05 51108.65 88888.00 2015-11-18 10:27:06.413 322 16338.09 153.01 51108.70 88888.00 2015-11-18 10:27:06.913 322 16338.14 153.07 51108.72 88888.00 2015-11-18 10:27:07.413 322 16338.15 153.12 51108.71 88888.00 2015-11-18 10:27:07.913 322 16338.22 153.05 51108.70 88888.00 2015-11-18 10:27:08.413 322 16338.24 153.05 51108.79 88888.00 2015-11-18 10:27:08.913 322 16338.22 153.00 51108.79 88888.00 2015-11-18 10:27:09.413 322 16338.25 152.99 51108.76 88888.00 2015-11-18 10:27:09.913 322 16338.32 152.99 51108.73 88888.00 2015-11-18 10:27:10.413 322 16338.34 153.01 51108.73 88888.00 2015-11-18 10:27:10.913 322 16338.37 153.00 51108.76 88888.00 2015-11-18 10:27:11.404 322 16338.44 152.97 51108.78 88888.00 2015-11-18 10:27:11.904 322 16338.47 152.95 51108.78 88888.00 2015-11-18 10:27:12.404 322 16338.51 152.97 51108.76 88888.00 2015-11-18 10:27:12.904 322 16338.53 152.91 51108.77 88888.00 2015-11-18 10:27:13.404 322 16338.52 152.90 51108.77 88888.00 2015-11-18 10:27:13.904 322 16338.54 152.92 51108.76 88888.00 2015-11-18 10:27:14.404 322 16338.54 152.90 51108.74 88888.00 2015-11-18 10:27:14.904 322 16338.58 152.89 51108.77 88888.00 2015-11-18 10:27:15.404 322 16338.58 152.88 51108.79 88888.00 2015-11-18 10:27:15.904 322 16338.59 152.86 51108.80 88888.00 2015-11-18 10:27:16.404 322 16338.61 152.87 51108.78 88888.00 2015-11-18 10:27:16.904 322 16338.66 152.81 51108.78 88888.00 2015-11-18 10:27:17.404 322 16338.67 152.81 51108.77 88888.00 2015-11-18 10:27:17.904 322 16338.68 152.77 51108.80 88888.00 2015-11-18 10:27:18.404 322 16338.68 152.67 51108.86 88888.00 2015-11-18 10:27:18.904 322 16338.69 152.67 51108.80 88888.00 2015-11-18 10:27:19.404 322 16338.73 152.65 51108.73 88888.00 2015-11-18 10:27:19.904 322 16338.72 152.61 51108.76 88888.00 2015-11-18 10:27:20.404 322 16338.76 152.63 51108.74 88888.00 2015-11-18 10:27:20.904 322 16338.77 152.70 51108.70 88888.00 2015-11-18 10:27:21.404 322 16338.78 152.72 51108.73 88888.00 2015-11-18 10:27:21.904 322 16338.77 152.74 51108.72 88888.00 2015-11-18 10:27:22.404 322 16338.77 152.72 51108.70 88888.00 2015-11-18 10:27:22.904 322 16338.73 152.65 51108.71 88888.00 2015-11-18 10:27:23.404 322 16338.70 152.64 51108.71 88888.00 2015-11-18 10:27:23.904 322 16338.73 152.71 51108.70 88888.00 2015-11-18 10:27:24.404 322 16338.77 152.67 51108.72 88888.00 2015-11-18 10:27:24.904 322 16338.79 152.69 51108.74 88888.00 2015-11-18 10:27:25.404 322 16338.80 152.70 51108.73 88888.00 2015-11-18 10:27:25.904 322 16338.82 152.67 51108.71 88888.00 2015-11-18 10:27:26.404 322 16338.82 152.66 51108.71 88888.00 2015-11-18 10:27:26.904 322 16338.85 152.64 51108.71 88888.00 2015-11-18 10:27:27.404 322 16338.86 152.63 51108.71 88888.00 2015-11-18 10:27:27.904 322 16338.85 152.65 51108.70 88888.00 2015-11-18 10:27:28.404 322 16338.86 152.62 51108.65 88888.00 2015-11-18 10:27:28.904 322 16338.87 152.61 51108.67 88888.00 2015-11-18 10:27:29.404 322 16338.87 152.54 51108.71 88888.00 2015-11-18 10:27:29.904 322 16338.93 152.53 51108.74 88888.00 2015-11-18 10:27:30.404 322 16338.95 152.49 51108.71 88888.00 2015-11-18 10:27:30.904 322 16338.97 152.49 51108.70 88888.00 2015-11-18 10:27:31.404 322 16338.97 152.52 51108.70 88888.00 2015-11-18 10:27:31.904 322 16339.02 152.52 51108.68 88888.00 2015-11-18 10:27:32.404 322 16339.05 152.47 51108.69 88888.00 2015-11-18 10:27:32.904 322 16339.04 152.41 51108.67 88888.00 2015-11-18 10:27:33.404 322 16339.05 152.45 51108.63 88888.00 2015-11-18 10:27:33.904 322 16339.08 152.44 51108.64 88888.00 2015-11-18 10:27:34.404 322 16339.13 152.34 51108.62 88888.00 2015-11-18 10:27:34.904 322 16339.15 152.35 51108.59 88888.00 2015-11-18 10:27:35.404 322 16339.17 152.32 51108.63 88888.00 2015-11-18 10:27:35.904 322 16339.22 152.26 51108.69 88888.00 2015-11-18 10:27:36.404 322 16339.19 152.25 51108.69 88888.00 2015-11-18 10:27:36.904 322 16339.22 152.22 51108.65 88888.00 2015-11-18 10:27:37.404 322 16339.23 152.19 51108.61 88888.00 2015-11-18 10:27:37.904 322 16339.22 152.19 51108.62 88888.00 2015-11-18 10:27:38.404 322 16339.22 152.18 51108.65 88888.00 2015-11-18 10:27:38.904 322 16339.25 152.15 51108.62 88888.00 2015-11-18 10:27:39.404 322 16339.30 152.15 51108.53 88888.00 2015-11-18 10:27:39.904 322 16339.26 152.17 51108.53 88888.00 2015-11-18 10:27:40.404 322 16339.25 152.13 51108.56 88888.00 2015-11-18 10:27:40.904 322 16339.26 152.17 51108.54 88888.00 2015-11-18 10:27:41.404 322 16339.26 152.17 51108.59 88888.00 2015-11-18 10:27:41.904 322 16339.26 152.14 51108.60 88888.00 2015-11-18 10:27:42.404 322 16339.23 152.13 51108.61 88888.00 2015-11-18 10:27:42.904 322 16339.23 152.17 51108.62 88888.00 2015-11-18 10:27:43.404 322 16339.28 152.12 51108.61 88888.00 2015-11-18 10:27:43.904 322 16339.30 152.10 51108.62 88888.00 2015-11-18 10:27:44.404 322 16339.29 152.10 51108.63 88888.00 2015-11-18 10:27:44.904 322 16339.25 152.12 51108.68 88888.00 2015-11-18 10:27:45.404 322 16339.23 152.14 51108.65 88888.00 2015-11-18 10:27:45.904 322 16339.22 152.12 51108.56 88888.00 2015-11-18 10:27:46.405 322 16339.21 152.17 51108.58 88888.00 2015-11-18 10:27:46.905 322 16339.23 152.14 51108.63 88888.00 2015-11-18 10:27:47.405 322 16339.21 152.13 51108.63 88888.00 2015-11-18 10:27:47.905 322 16339.21 152.14 51108.62 88888.00 2015-11-18 10:27:48.405 322 16339.16 152.10 51108.60 88888.00 2015-11-18 10:27:48.905 322 16339.14 152.09 51108.63 88888.00 2015-11-18 10:27:49.405 322 16339.13 152.06 51108.69 88888.00 2015-11-18 10:27:49.905 322 16339.12 152.09 51108.67 88888.00 2015-11-18 10:27:50.405 322 16339.07 152.12 51108.69 88888.00 2015-11-18 10:27:50.905 322 16339.07 152.14 51108.69 88888.00 2015-11-18 10:27:51.405 322 16339.04 152.17 51108.68 88888.00 2015-11-18 10:27:51.905 322 16339.07 152.19 51108.68 88888.00 2015-11-18 10:27:52.405 322 16339.08 152.22 51108.71 88888.00 2015-11-18 10:27:52.905 322 16339.00 152.22 51108.70 88888.00 2015-11-18 10:27:53.405 322 16339.04 152.21 51108.68 88888.00 2015-11-18 10:27:53.905 322 16339.03 152.18 51108.68 88888.00 2015-11-18 10:27:54.405 322 16339.05 152.14 51108.71 88888.00 2015-11-18 10:27:54.905 322 16339.04 152.15 51108.74 88888.00 2015-11-18 10:27:55.405 322 16339.03 152.15 51108.71 88888.00 2015-11-18 10:27:55.905 322 16339.00 152.18 51108.69 88888.00 2015-11-18 10:27:56.405 322 16338.99 152.25 51108.72 88888.00 2015-11-18 10:27:56.905 322 16338.98 152.32 51108.72 88888.00 2015-11-18 10:27:57.405 322 16338.98 152.35 51108.60 88888.00 2015-11-18 10:27:57.905 322 16338.96 152.27 51108.67 88888.00 2015-11-18 10:27:58.405 322 16338.95 152.25 51108.74 88888.00 2015-11-18 10:27:58.905 322 16338.91 152.29 51108.78 88888.00 2015-11-18 10:27:59.405 322 16338.93 152.31 51108.76 88888.00 2015-11-18 10:27:59.905 322 16338.91 152.32 51108.72 88888.00 2015-11-18 10:28:00.405 322 16338.91 152.27 51108.65 88888.00 2015-11-18 10:28:00.905 322 16338.90 152.26 51108.67 88888.00 2015-11-18 10:28:01.405 322 16338.90 152.27 51108.73 88888.00 2015-11-18 10:28:01.905 322 16338.93 152.26 51108.77 88888.00 2015-11-18 10:28:02.405 322 16338.98 152.27 51108.74 88888.00 2015-11-18 10:28:02.905 322 16339.04 152.26 51108.73 88888.00 2015-11-18 10:28:03.405 322 16339.05 152.27 51108.77 88888.00 2015-11-18 10:28:03.905 322 16339.05 152.28 51108.74 88888.00 2015-11-18 10:28:04.405 322 16339.03 152.23 51108.74 88888.00 2015-11-18 10:28:04.905 322 16339.10 152.28 51108.79 88888.00 2015-11-18 10:28:05.405 322 16339.13 152.27 51108.78 88888.00 2015-11-18 10:28:05.905 322 16339.15 152.26 51108.80 88888.00 2015-11-18 10:28:06.405 322 16339.14 152.22 51108.80 88888.00 2015-11-18 10:28:06.905 322 16339.13 152.21 51108.80 88888.00 2015-11-18 10:28:07.405 322 16339.17 152.21 51108.74 88888.00 2015-11-18 10:28:07.905 322 16339.16 152.23 51108.72 88888.00 2015-11-18 10:28:08.405 322 16339.15 152.18 51108.74 88888.00 2015-11-18 10:28:08.905 322 16339.13 152.18 51108.78 88888.00 2015-11-18 10:28:09.405 322 16339.15 152.14 51108.80 88888.00 2015-11-18 10:28:09.905 322 16339.20 152.17 51108.82 88888.00 2015-11-18 10:28:10.405 322 16339.22 152.20 51108.79 88888.00 2015-11-18 10:28:10.905 322 16339.23 152.21 51108.73 88888.00 2015-11-18 10:28:11.405 322 16339.22 152.18 51108.73 88888.00 2015-11-18 10:28:11.905 322 16339.17 152.21 51108.71 88888.00 2015-11-18 10:28:12.405 322 16339.17 152.26 51108.68 88888.00 2015-11-18 10:28:12.905 322 16339.16 152.26 51108.62 88888.00 2015-11-18 10:28:13.405 322 16339.20 152.28 51108.65 88888.00 2015-11-18 10:28:13.905 322 16339.22 152.23 51108.68 88888.00 2015-11-18 10:28:14.405 322 16339.19 152.25 51108.63 88888.00 2015-11-18 10:28:14.905 322 16339.20 152.29 51108.63 88888.00 2015-11-18 10:28:15.405 322 16339.17 152.29 51108.68 88888.00 2015-11-18 10:28:15.905 322 16339.16 152.30 51108.71 88888.00 2015-11-18 10:28:16.405 322 16339.19 152.28 51108.72 88888.00 2015-11-18 10:28:16.905 322 16339.16 152.29 51108.69 88888.00 2015-11-18 10:28:17.405 322 16339.14 152.32 51108.70 88888.00 2015-11-18 10:28:17.905 322 16339.13 152.31 51108.72 88888.00 2015-11-18 10:28:18.405 322 16339.14 152.30 51108.77 88888.00 2015-11-18 10:28:18.905 322 16339.13 152.34 51108.76 88888.00 2015-11-18 10:28:19.405 322 16339.12 152.38 51108.76 88888.00 2015-11-18 10:28:19.905 322 16339.10 152.40 51108.71 88888.00 2015-11-18 10:28:20.405 322 16339.08 152.41 51108.68 88888.00 2015-11-18 10:28:20.905 322 16339.05 152.43 51108.68 88888.00 2015-11-18 10:28:21.406 322 16339.02 152.38 51108.68 88888.00 2015-11-18 10:28:21.906 322 16338.98 152.36 51108.65 88888.00 2015-11-18 10:28:22.406 322 16338.98 152.39 51108.62 88888.00 2015-11-18 10:28:22.906 322 16338.97 152.46 51108.61 88888.00 2015-11-18 10:28:23.406 322 16338.94 152.48 51108.62 88888.00 2015-11-18 10:28:23.906 322 16338.91 152.43 51108.62 88888.00 2015-11-18 10:28:24.406 322 16338.91 152.41 51108.63 88888.00 2015-11-18 10:28:24.906 322 16338.86 152.41 51108.64 88888.00 2015-11-18 10:28:25.406 322 16338.80 152.41 51108.65 88888.00 2015-11-18 10:28:25.906 322 16338.79 152.36 51108.70 88888.00 2015-11-18 10:28:26.406 322 16338.82 152.34 51108.64 88888.00 2015-11-18 10:28:26.906 322 16338.80 152.39 51108.59 88888.00 2015-11-18 10:28:27.406 322 16338.76 152.44 51108.53 88888.00 2015-11-18 10:28:27.906 322 16338.72 152.44 51108.49 88888.00 2015-11-18 10:28:28.406 322 16338.73 152.37 51108.50 88888.00 2015-11-18 10:28:28.906 322 16338.68 152.31 51108.50 88888.00 2015-11-18 10:28:29.406 322 16338.68 152.30 51108.50 88888.00 2015-11-18 10:28:29.906 322 16338.64 152.30 51108.47 88888.00 2015-11-18 10:28:30.406 322 16338.66 152.25 51108.53 88888.00 2015-11-18 10:28:30.906 322 16338.68 152.27 51108.54 88888.00 2015-11-18 10:28:31.406 322 16338.64 152.27 51108.52 88888.00 2015-11-18 10:28:31.906 322 16338.60 152.26 51108.58 88888.00 2015-11-18 10:28:32.406 322 16338.63 152.29 51108.61 88888.00 2015-11-18 10:28:32.906 322 16338.60 152.32 51108.59 88888.00 2015-11-18 10:28:33.406 322 16338.55 152.30 51108.58 88888.00 2015-11-18 10:28:33.906 322 16338.59 152.30 51108.60 88888.00 2015-11-18 10:28:34.406 322 16338.58 152.21 51108.50 88888.00 2015-11-18 10:28:34.906 322 16338.55 152.20 51108.49 88888.00 2015-11-18 10:28:35.406 322 16338.55 152.19 51108.49 88888.00 2015-11-18 10:28:35.906 322 16338.52 152.18 51108.44 88888.00 2015-11-18 10:28:36.406 322 16338.50 152.18 51108.45 88888.00 2015-11-18 10:28:36.906 322 16338.50 152.20 51108.43 88888.00 2015-11-18 10:28:37.406 322 16338.46 152.18 51108.49 88888.00 2015-11-18 10:28:37.906 322 16338.42 152.12 51108.45 88888.00 2015-11-18 10:28:38.406 322 16338.41 152.10 51108.45 88888.00 2015-11-18 10:28:38.906 322 16338.44 152.11 51108.44 88888.00 2015-11-18 10:28:39.406 322 16338.42 152.12 51108.45 88888.00 2015-11-18 10:28:39.906 322 16338.42 152.11 51108.40 88888.00 2015-11-18 10:28:40.406 322 16338.45 152.08 51108.40 88888.00 2015-11-18 10:28:40.906 322 16338.41 152.10 51108.47 88888.00 2015-11-18 10:28:41.406 322 16338.36 152.13 51108.51 88888.00 2015-11-18 10:28:41.906 322 16338.38 152.15 51108.46 88888.00 2015-11-18 10:28:42.406 322 16338.37 152.15 51108.46 88888.00 2015-11-18 10:28:42.906 322 16338.40 152.15 51108.42 88888.00 2015-11-18 10:28:43.406 322 16338.41 152.12 51108.36 88888.00 2015-11-18 10:28:43.906 322 16338.41 152.17 51108.37 88888.00 2015-11-18 10:28:44.406 322 16338.42 152.13 51108.42 88888.00 2015-11-18 10:28:44.906 322 16338.38 152.04 51108.37 88888.00 2015-11-18 10:28:45.406 322 16338.36 152.08 51108.42 88888.00 2015-11-18 10:28:45.906 322 16338.40 152.17 51108.51 88888.00 2015-11-18 10:28:46.406 322 16338.42 152.18 51108.43 88888.00 2015-11-18 10:28:46.906 322 16338.38 152.17 51108.37 88888.00 2015-11-18 10:28:47.406 322 16338.37 152.20 51108.35 88888.00 2015-11-18 10:28:47.906 322 16338.37 152.20 51108.38 88888.00 2015-11-18 10:28:48.406 322 16338.38 152.15 51108.40 88888.00 2015-11-18 10:28:48.906 322 16338.40 152.14 51108.42 88888.00 2015-11-18 10:28:49.406 322 16338.38 152.19 51108.41 88888.00 2015-11-18 10:28:49.906 322 16338.34 152.22 51108.37 88888.00 2015-11-18 10:28:50.406 322 16338.33 152.21 51108.44 88888.00 2015-11-18 10:28:50.906 322 16338.34 152.21 51108.45 88888.00 2015-11-18 10:28:51.406 322 16338.34 152.21 51108.51 88888.00 2015-11-18 10:28:51.906 322 16338.35 152.25 51108.52 88888.00 2015-11-18 10:28:52.406 322 16338.35 152.27 51108.45 88888.00 2015-11-18 10:28:52.906 322 16338.33 152.29 51108.42 88888.00 2015-11-18 10:28:53.406 322 16338.32 152.29 51108.43 88888.00 2015-11-18 10:28:53.906 322 16338.28 152.30 51108.46 88888.00 2015-11-18 10:28:54.406 322 16338.28 152.23 51108.40 88888.00 2015-11-18 10:28:54.906 322 16338.29 152.26 51108.41 88888.00 2015-11-18 10:28:55.406 322 16338.28 152.26 51108.45 88888.00 2015-11-18 10:28:55.906 322 16338.27 152.28 51108.44 88888.00 2015-11-18 10:28:56.407 322 16338.24 152.34 51108.46 88888.00 2015-11-18 10:28:56.907 322 16338.19 152.37 51108.50 88888.00 2015-11-18 10:28:57.407 322 16338.18 152.39 51108.45 88888.00 2015-11-18 10:28:57.907 322 16338.16 152.38 51108.44 88888.00 2015-11-18 10:28:58.407 322 16338.08 152.37 51108.45 88888.00 2015-11-18 10:28:58.907 322 16338.03 152.37 51108.45 88888.00 2015-11-18 10:28:59.407 322 16338.01 152.36 51108.45 88888.00 2015-11-18 10:28:59.907 322 16337.99 152.35 51108.47 88888.00 2015-11-18 10:29:00.407 322 16337.99 152.40 51108.45 88888.00 2015-11-18 10:29:00.907 322 16338.00 152.45 51108.41 88888.00 2015-11-18 10:29:01.407 322 16337.92 152.43 51108.42 88888.00 2015-11-18 10:29:01.907 322 16337.89 152.49 51108.42 88888.00 2015-11-18 10:29:02.407 322 16337.88 152.55 51108.43 88888.00 2015-11-18 10:29:02.907 322 16337.88 152.48 51108.47 88888.00 2015-11-18 10:29:03.407 322 16337.85 152.41 51108.45 88888.00 2015-11-18 10:29:03.907 322 16337.80 152.40 51108.43 88888.00 2015-11-18 10:29:04.407 322 16337.80 152.43 51108.40 88888.00 2015-11-18 10:29:04.907 322 16337.80 152.45 51108.44 88888.00 2015-11-18 10:29:05.407 322 16337.78 152.43 51108.46 88888.00 2015-11-18 10:29:05.907 322 16337.74 152.43 51108.44 88888.00 2015-11-18 10:29:06.407 322 16337.74 152.41 51108.45 88888.00 2015-11-18 10:29:06.907 322 16337.72 152.37 51108.45 88888.00 2015-11-18 10:29:07.407 322 16337.76 152.38 51108.40 88888.00 2015-11-18 10:29:07.907 322 16337.75 152.44 51108.45 88888.00 2015-11-18 10:29:08.407 322 16337.75 152.45 51108.46 88888.00 2015-11-18 10:29:08.907 322 16337.78 152.41 51108.45 88888.00 2015-11-18 10:29:09.407 322 16337.75 152.37 51108.47 88888.00 2015-11-18 10:29:09.907 322 16337.72 152.41 51108.43 88888.00 2015-11-18 10:29:10.407 322 16337.70 152.40 51108.38 88888.00 2015-11-18 10:29:10.907 322 16337.70 152.37 51108.38 88888.00 2015-11-18 10:29:11.407 322 16337.69 152.38 51108.38 88888.00 2015-11-18 10:29:11.907 322 16337.65 152.41 51108.40 88888.00 2015-11-18 10:29:12.407 322 16337.63 152.39 51108.40 88888.00 2015-11-18 10:29:12.907 322 16337.62 152.38 51108.35 88888.00 2015-11-18 10:29:13.407 322 16337.59 152.39 51108.31 88888.00 2015-11-18 10:29:13.907 322 16337.56 152.37 51108.33 88888.00 2015-11-18 10:29:14.407 322 16337.55 152.37 51108.31 88888.00 2015-11-18 10:29:14.907 322 16337.56 152.39 51108.32 88888.00 2015-11-18 10:29:15.407 322 16337.58 152.37 51108.34 88888.00 2015-11-18 10:29:15.907 322 16337.55 152.40 51108.34 88888.00 2015-11-18 10:29:16.407 322 16337.52 152.45 51108.31 88888.00 2015-11-18 10:29:16.907 322 16337.44 152.49 51108.34 88888.00 2015-11-18 10:29:17.407 322 16337.37 152.46 51108.26 88888.00 2015-11-18 10:29:17.907 322 16337.37 152.43 51108.27 88888.00 2015-11-18 10:29:18.407 322 16337.34 152.43 51108.27 88888.00 2015-11-18 10:29:18.907 322 16337.32 152.46 51108.27 88888.00 2015-11-18 10:29:19.407 322 16337.31 152.54 51108.27 88888.00 2015-11-18 10:29:19.907 322 16337.29 152.57 51108.25 88888.00 2015-11-18 10:29:20.407 322 16337.26 152.55 51108.26 88888.00 2015-11-18 10:29:20.907 322 16337.25 152.63 51108.26 88888.00 2015-11-18 10:29:21.408 322 16337.23 152.57 51108.27 88888.00 2015-11-18 10:29:21.908 322 16337.18 152.54 51108.25 88888.00 2015-11-18 10:29:22.408 322 16337.13 152.62 51108.24 88888.00 2015-11-18 10:29:22.908 322 16337.09 152.65 51108.27 88888.00 2015-11-18 10:29:23.408 322 16337.03 152.65 51108.33 88888.00 2015-11-18 10:29:23.908 322 16337.01 152.71 51108.31 88888.00 2015-11-18 10:29:24.408 322 16336.99 152.75 51108.22 88888.00 2015-11-18 10:29:24.908 322 16337.02 152.78 51108.18 88888.00 2015-11-18 10:29:25.408 322 16336.97 152.72 51108.25 88888.00 2015-11-18 10:29:25.908 322 16336.95 152.75 51108.23 88888.00 2015-11-18 10:29:26.408 322 16336.91 152.81 51108.23 88888.00 2015-11-18 10:29:26.908 322 16336.92 152.81 51108.26 88888.00 2015-11-18 10:29:27.408 322 16336.93 152.87 51108.30 88888.00 2015-11-18 10:29:27.908 322 16336.97 152.92 51108.32 88888.00 2015-11-18 10:29:28.408 322 16336.99 152.93 51108.35 88888.00 2015-11-18 10:29:28.908 322 16336.95 152.93 51108.38 88888.00 2015-11-18 10:29:29.408 322 16336.95 153.01 51108.37 88888.00 2015-11-18 10:29:29.908 322 16336.93 153.05 51108.41 88888.00 2015-11-18 10:29:30.408 322 16336.90 153.00 51108.41 88888.00 2015-11-18 10:29:30.908 322 16336.88 153.06 51108.41 88888.00 2015-11-18 10:29:31.408 322 16336.88 153.09 51108.44 88888.00 2015-11-18 10:29:31.908 322 16336.88 153.15 51108.41 88888.00 2015-11-18 10:29:32.408 322 16336.88 153.16 51108.40 88888.00 2015-11-18 10:29:32.908 322 16336.88 153.19 51108.37 88888.00 2015-11-18 10:29:33.408 322 16336.92 153.26 51108.38 88888.00 2015-11-18 10:29:33.908 322 16336.94 153.34 51108.44 88888.00 2015-11-18 10:29:34.408 322 16336.95 153.40 51108.50 88888.00 2015-11-18 10:29:34.908 322 16336.95 153.47 51108.47 88888.00 2015-11-18 10:29:35.408 322 16336.96 153.43 51108.44 88888.00 2015-11-18 10:29:35.908 322 16336.96 153.42 51108.42 88888.00 2015-11-18 10:29:36.408 322 16336.95 153.49 51108.41 88888.00 2015-11-18 10:29:36.908 322 16336.93 153.52 51108.44 88888.00 2015-11-18 10:29:37.408 322 16336.95 153.59 51108.46 88888.00 2015-11-18 10:29:37.908 322 16336.96 153.64 51108.40 88888.00 2015-11-18 10:29:38.408 322 16336.96 153.62 51108.43 88888.00 2015-11-18 10:29:38.908 322 16336.97 153.66 51108.40 88888.00 2015-11-18 10:29:39.408 322 16336.97 153.73 51108.37 88888.00 2015-11-18 10:29:39.908 322 16336.97 153.76 51108.40 88888.00 2015-11-18 10:29:40.408 322 16337.01 153.80 51108.49 88888.00 2015-11-18 10:29:40.908 322 16337.01 153.84 51108.47 88888.00 2015-11-18 10:29:41.408 322 16337.00 153.85 51108.45 88888.00 2015-11-18 10:29:41.908 322 16337.05 153.85 51108.44 88888.00 2015-11-18 10:29:42.408 322 16337.03 153.85 51108.46 88888.00 2015-11-18 10:29:42.908 322 16337.03 153.86 51108.46 88888.00 2015-11-18 10:29:43.408 322 16337.04 153.89 51108.45 88888.00 2015-11-18 10:29:43.908 322 16337.06 153.99 51108.44 88888.00 2015-11-18 10:29:44.408 322 16337.05 154.02 51108.42 88888.00 2015-11-18 10:29:44.908 322 16337.08 154.08 51108.43 88888.00 2015-11-18 10:29:45.408 322 16337.12 154.04 51108.49 88888.00 2015-11-18 10:29:45.908 322 16337.17 154.05 51108.51 88888.00 2015-11-18 10:29:46.408 322 16337.19 154.08 51108.50 88888.00 2015-11-18 10:29:46.908 322 16337.18 154.10 51108.47 88888.00 2015-11-18 10:29:47.408 322 16337.17 154.12 51108.45 88888.00 2015-11-18 10:29:47.908 322 16337.19 154.17 51108.44 88888.00 2015-11-18 10:29:48.408 322 16337.20 154.28 51108.50 88888.00 2015-11-18 10:29:48.908 322 16337.20 154.32 51108.56 88888.00 2015-11-18 10:29:49.408 322 16337.22 154.31 51108.64 88888.00 2015-11-18 10:29:49.908 322 16337.26 154.35 51108.62 88888.00 2015-11-18 10:29:50.408 322 16337.29 154.36 51108.64 88888.00 2015-11-18 10:29:50.908 322 16337.29 154.44 51108.61 88888.00 2015-11-18 10:29:51.408 322 16337.32 154.53 51108.61 88888.00 2015-11-18 10:29:51.908 322 16337.34 154.53 51108.61 88888.00 2015-11-18 10:29:52.408 322 16337.34 154.55 51108.60 88888.00 2015-11-18 10:29:52.908 322 16337.35 154.60 51108.58 88888.00 2015-11-18 10:29:53.408 322 16337.30 154.64 51108.58 88888.00 2015-11-18 10:29:53.908 322 16337.31 154.67 51108.54 88888.00 2015-11-18 10:29:54.408 322 16337.32 154.69 51108.58 88888.00 2015-11-18 10:29:54.908 322 16337.31 154.64 51108.61 88888.00 2015-11-18 10:29:55.408 322 16337.35 154.64 51108.61 88888.00 2015-11-18 10:29:55.908 322 16337.35 154.66 51108.58 88888.00 2015-11-18 10:29:56.409 322 16337.34 154.66 51108.59 88888.00 2015-11-18 10:29:56.909 322 16337.34 154.66 51108.58 88888.00 2015-11-18 10:29:57.409 322 16337.37 154.71 51108.59 88888.00 2015-11-18 10:29:57.909 322 16337.37 154.71 51108.64 88888.00 2015-11-18 10:29:58.409 322 16337.38 154.66 51108.62 88888.00 2015-11-18 10:29:58.909 322 16337.40 154.71 51108.56 88888.00 2015-11-18 10:29:59.409 322 16337.38 154.76 51108.56 88888.00 2015-11-18 10:29:59.909 322 16337.45 154.76 51108.58 88888.00 2015-11-18 10:30:00.409 322 16337.53 154.78 51108.56 88888.00 2015-11-18 10:30:00.909 322 16337.49 154.75 51108.60 88888.00 2015-11-18 10:30:01.409 322 16337.47 154.73 51108.61 88888.00 2015-11-18 10:30:01.909 322 16337.48 154.75 51108.59 88888.00 2015-11-18 10:30:02.409 322 16337.52 154.74 51108.61 88888.00 2015-11-18 10:30:02.909 322 16337.49 154.79 51108.62 88888.00 2015-11-18 10:30:03.409 322 16337.55 154.82 51108.64 88888.00 2015-11-18 10:30:03.909 322 16337.59 154.80 51108.56 88888.00 2015-11-18 10:30:04.409 322 16337.59 154.81 51108.54 88888.00 2015-11-18 10:30:04.909 322 16337.59 154.83 51108.58 88888.00 2015-11-18 10:30:05.409 322 16337.61 154.82 51108.53 88888.00 2015-11-18 10:30:05.909 322 16337.59 154.83 51108.53 88888.00 2015-11-18 10:30:06.409 322 16337.61 154.83 51108.61 88888.00 2015-11-18 10:30:06.909 322 16337.63 154.88 51108.65 88888.00 2015-11-18 10:30:07.409 322 16337.64 154.90 51108.64 88888.00 2015-11-18 10:30:07.909 322 16337.67 154.84 51108.53 88888.00 2015-11-18 10:30:08.409 322 16337.69 154.87 51108.51 88888.00 2015-11-18 10:30:08.909 322 16337.70 154.81 51108.47 88888.00 2015-11-18 10:30:09.409 322 16337.73 154.81 51108.50 88888.00 2015-11-18 10:30:09.909 322 16337.75 154.87 51108.50 88888.00 2015-11-18 10:30:10.409 322 16337.76 154.90 51108.50 88888.00 2015-11-18 10:30:10.909 322 16337.82 154.93 51108.44 88888.00 2015-11-18 10:30:11.409 322 16337.84 154.96 51108.41 88888.00 2015-11-18 10:30:11.909 322 16337.88 154.97 51108.38 88888.00 2015-11-18 10:30:12.409 322 16337.87 154.96 51108.36 88888.00 2015-11-18 10:30:12.909 322 16337.89 155.00 51108.38 88888.00 2015-11-18 10:30:13.409 322 16337.91 154.96 51108.36 88888.00 2015-11-18 10:30:13.909 322 16337.91 154.91 51108.34 88888.00 2015-11-18 10:30:14.409 322 16337.93 154.97 51108.34 88888.00 2015-11-18 10:30:14.909 322 16337.96 154.89 51108.36 88888.00 2015-11-18 10:30:15.409 322 16337.94 154.88 51108.37 88888.00 2015-11-18 10:30:15.909 322 16337.97 154.91 51108.38 88888.00 2015-11-18 10:30:16.409 322 16337.99 154.91 51108.40 88888.00 2015-11-18 10:30:16.909 322 16337.99 154.89 51108.44 88888.00 2015-11-18 10:30:17.409 322 16338.01 154.91 51108.44 88888.00 2015-11-18 10:30:17.909 322 16338.08 154.86 51108.44 88888.00 2015-11-18 10:30:18.409 322 16338.12 154.89 51108.47 88888.00 2015-11-18 10:30:18.909 322 16338.14 154.91 51108.50 88888.00 2015-11-18 10:30:19.409 322 16338.18 154.87 51108.49 88888.00 2015-11-18 10:30:19.909 322 16338.24 154.83 51108.44 88888.00 2015-11-18 10:30:20.409 322 16338.24 154.82 51108.45 88888.00 2015-11-18 10:30:20.909 322 16338.24 154.88 51108.46 88888.00 2015-11-18 10:30:21.409 322 16338.27 154.84 51108.46 88888.00 2015-11-18 10:30:21.909 322 16338.32 154.82 51108.42 88888.00 2015-11-18 10:30:22.409 322 16338.34 154.84 51108.45 88888.00 2015-11-18 10:30:22.909 322 16338.38 154.80 51108.47 88888.00 2015-11-18 10:30:23.409 322 16338.38 154.76 51108.46 88888.00 2015-11-18 10:30:23.909 322 16338.43 154.78 51108.45 88888.00 2015-11-18 10:30:24.409 322 16338.42 154.73 51108.38 88888.00 2015-11-18 10:30:24.909 322 16338.42 154.78 51108.40 88888.00 2015-11-18 10:30:25.409 322 16338.46 154.76 51108.36 88888.00 2015-11-18 10:30:25.909 322 16338.51 154.73 51108.41 88888.00 2015-11-18 10:30:26.410 322 16338.50 154.65 51108.44 88888.00 2015-11-18 10:30:26.910 322 16338.53 154.61 51108.40 88888.00 2015-11-18 10:30:27.410 322 16338.51 154.62 51108.38 88888.00 2015-11-18 10:30:27.910 322 16338.53 154.63 51108.43 88888.00 2015-11-18 10:30:28.410 322 16338.55 154.61 51108.44 88888.00 2015-11-18 10:30:28.910 322 16338.54 154.55 51108.40 88888.00 2015-11-18 10:30:29.410 322 16338.52 154.54 51108.30 88888.00 2015-11-18 10:30:29.910 322 16338.53 154.57 51108.30 88888.00 2015-11-18 10:30:30.410 322 16338.54 154.62 51108.33 88888.00 2015-11-18 10:30:30.910 322 16338.52 154.62 51108.33 88888.00 2015-11-18 10:30:31.410 322 16338.55 154.62 51108.35 88888.00 2015-11-18 10:30:31.910 322 16338.54 154.58 51108.33 88888.00 2015-11-18 10:30:32.410 322 16338.56 154.58 51108.32 88888.00 2015-11-18 10:30:32.910 322 16338.61 154.62 51108.33 88888.00 2015-11-18 10:30:33.410 322 16338.61 154.60 51108.36 88888.00 2015-11-18 10:30:33.910 322 16338.56 154.64 51108.35 88888.00 2015-11-18 10:30:34.410 322 16338.51 154.66 51108.33 88888.00 2015-11-18 10:30:34.910 322 16338.52 154.64 51108.36 88888.00 2015-11-18 10:30:35.410 322 16338.54 154.60 51108.35 88888.00 2015-11-18 10:30:35.910 322 16338.56 154.53 51108.34 88888.00 2015-11-18 10:30:36.410 322 16338.62 154.48 51108.41 88888.00 2015-11-18 10:30:36.910 322 16338.66 154.53 51108.44 88888.00 2015-11-18 10:30:37.410 322 16338.69 154.52 51108.45 88888.00 2015-11-18 10:30:37.910 322 16338.72 154.49 51108.41 88888.00 2015-11-18 10:30:38.410 322 16338.72 154.46 51108.40 88888.00 2015-11-18 10:30:38.910 322 16338.71 154.39 51108.35 88888.00 2015-11-18 10:30:39.410 322 16338.71 154.40 51108.37 88888.00 2015-11-18 10:30:39.910 322 16338.72 154.36 51108.38 88888.00 2015-11-18 10:30:40.410 322 16338.70 154.39 51108.41 88888.00 2015-11-18 10:30:40.910 322 16338.70 154.39 51108.42 88888.00 2015-11-18 10:30:41.410 322 16338.76 154.37 51108.40 88888.00 2015-11-18 10:30:41.910 322 16338.77 154.37 51108.32 88888.00 2015-11-18 10:30:42.410 322 16338.77 154.37 51108.36 88888.00 2015-11-18 10:30:42.910 322 16338.77 154.39 51108.44 88888.00 2015-11-18 10:30:43.410 322 16338.78 154.36 51108.42 88888.00 2015-11-18 10:30:43.910 322 16338.78 154.36 51108.40 88888.00 2015-11-18 10:30:44.410 322 16338.76 154.36 51108.37 88888.00 2015-11-18 10:30:44.910 322 16338.75 154.36 51108.31 88888.00 2015-11-18 10:30:45.410 322 16338.76 154.37 51108.32 88888.00 2015-11-18 10:30:45.910 322 16338.78 154.28 51108.27 88888.00 2015-11-18 10:30:46.410 322 16338.80 154.28 51108.27 88888.00 2015-11-18 10:30:46.910 322 16338.79 154.29 51108.32 88888.00 2015-11-18 10:30:47.410 322 16338.77 154.30 51108.33 88888.00 2015-11-18 10:30:47.910 322 16338.77 154.29 51108.33 88888.00 2015-11-18 10:30:48.410 322 16338.76 154.29 51108.32 88888.00 2015-11-18 10:30:48.910 322 16338.72 154.22 51108.30 88888.00 2015-11-18 10:30:49.410 322 16338.70 154.22 51108.26 88888.00 2015-11-18 10:30:49.910 322 16338.71 154.19 51108.24 88888.00 2015-11-18 10:30:50.410 322 16338.71 154.20 51108.27 88888.00 2015-11-18 10:30:50.910 322 16338.72 154.25 51108.27 88888.00 2015-11-18 10:30:51.410 322 16338.72 154.23 51108.23 88888.00 2015-11-18 10:30:51.910 322 16338.70 154.20 51108.26 88888.00 2015-11-18 10:30:52.410 322 16338.66 154.25 51108.23 88888.00 2015-11-18 10:30:52.910 322 16338.63 154.28 51108.25 88888.00 2015-11-18 10:30:53.410 322 16338.64 154.26 51108.30 88888.00 2015-11-18 10:30:53.910 322 16338.62 154.26 51108.27 88888.00 2015-11-18 10:30:54.410 322 16338.62 154.26 51108.28 88888.00 2015-11-18 10:30:54.910 322 16338.60 154.29 51108.32 88888.00 2015-11-18 10:30:55.410 322 16338.62 154.35 51108.31 88888.00 2015-11-18 10:30:55.910 322 16338.59 154.35 51108.25 88888.00 2015-11-18 10:30:56.411 322 16338.55 154.41 51108.28 88888.00 2015-11-18 10:30:56.911 322 16338.55 154.38 51108.27 88888.00 2015-11-18 10:30:57.411 322 16338.56 154.36 51108.25 88888.00 2015-11-18 10:30:57.911 322 16338.51 154.41 51108.24 88888.00 2015-11-18 10:30:58.411 322 16338.46 154.41 51108.23 88888.00 2015-11-18 10:30:58.911 322 16338.44 154.43 51108.19 88888.00 2015-11-18 10:30:59.411 322 16338.42 154.43 51108.22 88888.00 2015-11-18 10:30:59.911 322 16338.41 154.41 51108.22 88888.00 2015-11-18 10:31:00.411 322 16338.36 154.47 51108.13 88888.00 2015-11-18 10:31:00.911 322 16338.33 154.49 51108.18 88888.00 2015-11-18 10:31:01.411 322 16338.33 154.45 51108.22 88888.00 2015-11-18 10:31:01.911 322 16338.27 154.47 51108.19 88888.00 2015-11-18 10:31:02.411 322 16338.20 154.47 51108.19 88888.00 2015-11-18 10:31:02.911 322 16338.19 154.53 51108.19 88888.00 2015-11-18 10:31:03.411 322 16338.19 154.56 51108.19 88888.00 2015-11-18 10:31:03.911 322 16338.15 154.53 51108.21 88888.00 2015-11-18 10:31:04.411 322 16338.10 154.56 51108.25 88888.00 2015-11-18 10:31:04.911 322 16338.10 154.54 51108.24 88888.00 2015-11-18 10:31:05.411 322 16338.08 154.57 51108.26 88888.00 2015-11-18 10:31:05.911 322 16338.08 154.61 51108.25 88888.00 2015-11-18 10:31:06.411 322 16338.02 154.57 51108.26 88888.00 2015-11-18 10:31:06.911 322 16338.00 154.52 51108.30 88888.00 2015-11-18 10:31:07.411 322 16338.02 154.54 51108.25 88888.00 2015-11-18 10:31:07.911 322 16338.01 154.64 51108.23 88888.00 2015-11-18 10:31:08.411 322 16337.99 154.66 51108.22 88888.00 2015-11-18 10:31:08.911 322 16337.98 154.62 51108.25 88888.00 2015-11-18 10:31:09.411 322 16337.93 154.63 51108.26 88888.00 2015-11-18 10:31:09.911 322 16337.91 154.58 51108.25 88888.00 2015-11-18 10:31:10.411 322 16337.87 154.56 51108.25 88888.00 2015-11-18 10:31:10.911 322 16337.87 154.57 51108.27 88888.00 2015-11-18 10:31:11.411 322 16337.89 154.57 51108.33 88888.00 2015-11-18 10:31:11.911 322 16337.90 154.53 51108.37 88888.00 2015-11-18 10:31:12.411 322 16337.88 154.52 51108.37 88888.00 2015-11-18 10:31:12.911 322 16337.87 154.57 51108.32 88888.00 2015-11-18 10:31:13.411 322 16337.90 154.53 51108.26 88888.00 2015-11-18 10:31:13.911 322 16337.90 154.49 51108.25 88888.00 2015-11-18 10:31:14.411 322 16337.92 154.46 51108.24 88888.00 2015-11-18 10:31:14.911 322 16337.94 154.47 51108.26 88888.00 2015-11-18 10:31:15.411 322 16337.92 154.46 51108.27 88888.00 2015-11-18 10:31:15.911 322 16337.91 154.46 51108.21 88888.00 2015-11-18 10:31:16.411 322 16337.88 154.52 51108.24 88888.00 2015-11-18 10:31:16.911 322 16337.91 154.52 51108.32 88888.00 2015-11-18 10:31:17.411 322 16337.89 154.52 51108.32 88888.00 2015-11-18 10:31:17.911 322 16337.90 154.46 51108.31 88888.00 2015-11-18 10:31:18.411 322 16337.97 154.43 51108.30 88888.00 2015-11-18 10:31:18.911 322 16338.02 154.44 51108.34 88888.00 2015-11-18 10:31:19.411 322 16338.06 154.38 51108.36 88888.00 2015-11-18 10:31:19.911 322 16338.07 154.37 51108.37 88888.00 2015-11-18 10:31:20.411 322 16338.07 154.36 51108.38 88888.00 2015-11-18 10:31:20.911 322 16338.09 154.29 51108.41 88888.00 2015-11-18 10:31:21.411 322 16338.08 154.22 51108.42 88888.00 2015-11-18 10:31:21.911 322 16338.10 154.14 51108.36 88888.00 2015-11-18 10:31:22.411 322 16338.15 154.10 51108.33 88888.00 2015-11-18 10:31:22.911 322 16338.14 154.15 51108.31 88888.00 2015-11-18 10:31:23.411 322 16338.11 154.25 51108.32 88888.00 2015-11-18 10:31:23.911 322 16338.15 154.26 51108.35 88888.00 2015-11-18 10:31:24.411 322 16338.16 154.27 51108.34 88888.00 2015-11-18 10:31:24.911 322 16338.18 154.22 51108.30 88888.00 2015-11-18 10:31:25.411 322 16338.19 154.18 51108.26 88888.00 2015-11-18 10:31:25.911 322 16338.22 154.17 51108.26 88888.00 2015-11-18 10:31:26.411 322 16338.23 154.11 51108.21 88888.00 2015-11-18 10:31:26.911 322 16338.20 154.10 51108.19 88888.00 2015-11-18 10:31:27.411 322 16338.20 154.04 51108.16 88888.00 2015-11-18 10:31:27.911 322 16338.19 154.03 51108.17 88888.00 2015-11-18 10:31:28.411 322 16338.23 154.08 51108.21 88888.00 2015-11-18 10:31:28.911 322 16338.27 154.08 51108.19 88888.00 2015-11-18 10:31:29.411 322 16338.31 154.05 51108.21 88888.00 2015-11-18 10:31:29.911 322 16338.28 154.03 51108.21 88888.00 2015-11-18 10:31:30.411 322 16338.26 154.03 51108.22 88888.00 2015-11-18 10:31:30.911 322 16338.27 154.03 51108.24 88888.00 2015-11-18 10:31:31.412 322 16338.33 154.02 51108.25 88888.00 2015-11-18 10:31:31.912 322 16338.32 153.97 51108.22 88888.00 2015-11-18 10:31:32.412 322 16338.32 153.95 51108.18 88888.00 2015-11-18 10:31:32.912 322 16338.34 153.94 51108.26 88888.00 2015-11-18 10:31:33.412 322 16338.41 153.89 51108.27 88888.00 2015-11-18 10:31:33.912 322 16338.50 153.89 51108.28 88888.00 2015-11-18 10:31:34.412 322 16338.49 153.91 51108.28 88888.00 2015-11-18 10:31:34.912 322 16338.47 153.88 51108.24 88888.00 2015-11-18 10:31:35.412 322 16338.45 153.89 51108.26 88888.00 2015-11-18 10:31:35.912 322 16338.44 153.89 51108.27 88888.00 2015-11-18 10:31:36.412 322 16338.44 153.95 51108.27 88888.00 2015-11-18 10:31:36.912 322 16338.45 153.91 51108.28 88888.00 2015-11-18 10:31:37.412 322 16338.49 153.87 51108.28 88888.00 2015-11-18 10:31:37.912 322 16338.46 153.82 51108.32 88888.00 2015-11-18 10:31:38.412 322 16338.50 153.80 51108.33 88888.00 2015-11-18 10:31:38.912 322 16338.53 153.76 51108.27 88888.00 2015-11-18 10:31:39.412 322 16338.58 153.76 51108.25 88888.00 2015-11-18 10:31:39.912 322 16338.55 153.78 51108.21 88888.00 2015-11-18 10:31:40.412 322 16338.54 153.79 51108.23 88888.00 2015-11-18 10:31:40.912 322 16338.58 153.77 51108.27 88888.00 2015-11-18 10:31:41.412 322 16338.63 153.74 51108.19 88888.00 2015-11-18 10:31:41.912 322 16338.63 153.71 51108.22 88888.00 2015-11-18 10:31:42.412 322 16338.67 153.69 51108.25 88888.00 2015-11-18 10:31:42.912 322 16338.64 153.68 51108.23 88888.00 2015-11-18 10:31:43.412 322 16338.61 153.69 51108.23 88888.00 2015-11-18 10:31:43.912 322 16338.56 153.69 51108.22 88888.00 2015-11-18 10:31:44.412 322 16338.60 153.75 51108.19 88888.00 2015-11-18 10:31:44.912 322 16338.60 153.75 51108.18 88888.00 2015-11-18 10:31:45.412 322 16338.60 153.74 51108.22 88888.00 2015-11-18 10:31:45.912 322 16338.66 153.68 51108.26 88888.00 2015-11-18 10:31:46.412 322 16338.68 153.68 51108.26 88888.00 2015-11-18 10:31:46.912 322 16338.71 153.66 51108.22 88888.00 2015-11-18 10:31:47.412 322 16338.71 153.62 51108.19 88888.00 2015-11-18 10:31:47.912 322 16338.72 153.61 51108.22 88888.00 2015-11-18 10:31:48.412 322 16338.73 153.61 51108.24 88888.00 2015-11-18 10:31:48.912 322 16338.68 153.58 51108.18 88888.00 2015-11-18 10:31:49.412 322 16338.62 153.60 51108.17 88888.00 2015-11-18 10:31:49.912 322 16338.67 153.62 51108.21 88888.00 2015-11-18 10:31:50.412 322 16338.73 153.58 51108.18 88888.00 2015-11-18 10:31:50.912 322 16338.72 153.56 51108.15 88888.00 2015-11-18 10:31:51.412 322 16338.71 153.57 51108.17 88888.00 2015-11-18 10:31:51.912 322 16338.72 153.53 51108.18 88888.00 2015-11-18 10:31:52.412 322 16338.76 153.54 51108.19 88888.00 2015-11-18 10:31:52.912 322 16338.77 153.57 51108.22 88888.00 2015-11-18 10:31:53.412 322 16338.78 153.56 51108.23 88888.00 2015-11-18 10:31:53.912 322 16338.79 153.54 51108.16 88888.00 2015-11-18 10:31:54.412 322 16338.78 153.58 51108.18 88888.00 2015-11-18 10:31:54.912 322 16338.75 153.58 51108.17 88888.00 2015-11-18 10:31:55.412 322 16338.75 153.58 51108.13 88888.00 2015-11-18 10:31:55.912 322 16338.75 153.54 51108.18 88888.00 2015-11-18 10:31:56.412 322 16338.75 153.51 51108.23 88888.00 2015-11-18 10:31:56.912 322 16338.75 153.57 51108.17 88888.00 2015-11-18 10:31:57.412 322 16338.77 153.62 51108.19 88888.00 2015-11-18 10:31:57.912 322 16338.77 153.61 51108.19 88888.00 2015-11-18 10:31:58.412 322 16338.80 153.60 51108.18 88888.00 2015-11-18 10:31:58.912 322 16338.79 153.58 51108.15 88888.00 2015-11-18 10:31:59.412 322 16338.77 153.59 51108.14 88888.00 2015-11-18 10:31:59.912 322 16338.73 153.54 51108.14 88888.00 2015-11-18 10:32:00.412 322 16338.72 153.53 51108.17 88888.00 2015-11-18 10:32:00.912 322 16338.72 153.59 51108.19 88888.00 2015-11-18 10:32:01.413 322 16338.71 153.56 51108.17 88888.00 2015-11-18 10:32:01.913 322 16338.72 153.54 51108.21 88888.00 2015-11-18 10:32:02.413 322 16338.76 153.54 51108.17 88888.00 2015-11-18 10:32:02.913 322 16338.76 153.60 51108.17 88888.00 2015-11-18 10:32:03.413 322 16338.75 153.57 51108.23 88888.00 2015-11-18 10:32:03.913 322 16338.73 153.51 51108.25 88888.00 2015-11-18 10:32:04.413 322 16338.70 153.51 51108.24 88888.00 2015-11-18 10:32:04.913 322 16338.72 153.50 51108.27 88888.00 2015-11-18 10:32:05.413 322 16338.68 153.48 51108.26 88888.00 2015-11-18 10:32:05.913 322 16338.67 153.47 51108.31 88888.00 2015-11-18 10:32:06.413 322 16338.70 153.51 51108.31 88888.00 2015-11-18 10:32:06.913 322 16338.71 153.54 51108.25 88888.00 2015-11-18 10:32:07.413 322 16338.69 153.53 51108.24 88888.00 2015-11-18 10:32:07.913 322 16338.68 153.56 51108.23 88888.00 2015-11-18 10:32:08.413 322 16338.64 153.57 51108.27 88888.00 2015-11-18 10:32:08.913 322 16338.61 153.56 51108.30 88888.00 2015-11-18 10:32:09.413 322 16338.62 153.50 51108.28 88888.00 2015-11-18 10:32:09.913 322 16338.62 153.49 51108.26 88888.00 2015-11-18 10:32:10.413 322 16338.61 153.57 51108.30 88888.00 2015-11-18 10:32:10.913 322 16338.61 153.58 51108.34 88888.00 2015-11-18 10:32:11.413 322 16338.63 153.59 51108.38 88888.00 2015-11-18 10:32:11.913 322 16338.61 153.62 51108.42 88888.00 2015-11-18 10:32:12.413 322 16338.55 153.59 51108.49 88888.00 2015-11-18 10:32:12.913 322 16338.52 153.53 51108.45 88888.00 2015-11-18 10:32:13.413 322 16338.53 153.51 51108.41 88888.00 2015-11-18 10:32:13.913 322 16338.51 153.52 51108.36 88888.00 2015-11-18 10:32:14.413 322 16338.52 153.48 51108.36 88888.00 2015-11-18 10:32:14.913 322 16338.55 153.52 51108.31 88888.00 2015-11-18 10:32:15.413 322 16338.51 153.56 51108.25 88888.00 2015-11-18 10:32:15.913 322 16338.44 153.50 51108.28 88888.00 2015-11-18 10:32:16.413 322 16338.44 153.44 51108.28 88888.00 2015-11-18 10:32:16.913 322 16338.49 153.49 51108.28 88888.00 2015-11-18 10:32:17.413 322 16338.47 153.45 51108.30 88888.00 2015-11-18 10:32:17.913 322 16338.42 153.41 51108.30 88888.00 2015-11-18 10:32:18.413 322 16338.42 153.39 51108.27 88888.00 2015-11-18 10:32:18.913 322 16338.41 153.43 51108.18 88888.00 2015-11-18 10:32:19.413 322 16338.42 153.43 51108.24 88888.00 2015-11-18 10:32:19.913 322 16338.42 153.42 51108.22 88888.00 2015-11-18 10:32:20.413 322 16338.38 153.43 51108.21 88888.00 2015-11-18 10:32:20.913 322 16338.42 153.38 51108.27 88888.00 2015-11-18 10:32:21.413 322 16338.41 153.35 51108.23 88888.00 2015-11-18 10:32:21.913 322 16338.41 153.36 51108.22 88888.00 2015-11-18 10:32:22.413 322 16338.38 153.38 51108.22 88888.00 2015-11-18 10:32:22.913 322 16338.34 153.35 51108.18 88888.00 2015-11-18 10:32:23.413 322 16338.28 153.38 51108.21 88888.00 2015-11-18 10:32:23.913 322 16338.29 153.38 51108.18 88888.00 2015-11-18 10:32:24.413 322 16338.28 153.35 51108.18 88888.00 2015-11-18 10:32:24.913 322 16338.29 153.36 51108.19 88888.00 2015-11-18 10:32:25.413 322 16338.33 153.40 51108.19 88888.00 2015-11-18 10:32:25.913 322 16338.33 153.40 51108.13 88888.00 2015-11-18 10:32:26.413 322 16338.33 153.36 51108.13 88888.00 2015-11-18 10:32:26.913 322 16338.27 153.43 51108.19 88888.00 2015-11-18 10:32:27.413 322 16338.28 153.40 51108.18 88888.00 2015-11-18 10:32:27.913 322 16338.24 153.43 51108.14 88888.00 2015-11-18 10:32:28.413 322 16338.23 153.41 51108.12 88888.00 2015-11-18 10:32:28.913 322 16338.22 153.42 51108.12 88888.00 2015-11-18 10:32:29.413 322 16338.22 153.48 51108.17 88888.00 2015-11-18 10:32:29.913 322 16338.19 153.48 51108.18 88888.00 2015-11-18 10:32:30.413 322 16338.12 153.48 51108.22 88888.00 2015-11-18 10:32:30.913 322 16338.14 153.45 51108.22 88888.00 2015-11-18 10:32:31.413 322 16338.16 153.51 51108.17 88888.00 2015-11-18 10:32:31.913 322 16338.17 153.53 51108.18 88888.00 2015-11-18 10:32:32.404 322 16338.22 153.56 51108.15 88888.00 2015-11-18 10:32:32.904 322 16338.26 153.61 51108.15 88888.00 2015-11-18 10:32:33.404 322 16338.27 153.61 51108.15 88888.00 2015-11-18 10:32:33.904 322 16338.24 153.59 51108.15 88888.00 2015-11-18 10:32:34.404 322 16338.25 153.59 51108.18 88888.00 2015-11-18 10:32:34.904 322 16338.24 153.56 51108.21 88888.00 2015-11-18 10:32:35.404 322 16338.20 153.53 51108.23 88888.00 2015-11-18 10:32:35.904 322 16338.24 153.58 51108.30 88888.00 2015-11-18 10:32:36.404 322 16338.25 153.64 51108.32 88888.00 2015-11-18 10:32:36.904 322 16338.29 153.62 51108.30 88888.00 2015-11-18 10:32:37.404 322 16338.25 153.65 51108.33 88888.00 2015-11-18 10:32:37.904 322 16338.28 153.65 51108.28 88888.00 2015-11-18 10:32:38.404 322 16338.32 153.67 51108.30 88888.00 2015-11-18 10:32:38.904 322 16338.33 153.67 51108.35 88888.00 2015-11-18 10:32:39.404 322 16338.40 153.68 51108.32 88888.00 2015-11-18 10:32:39.904 322 16338.41 153.71 51108.31 88888.00 2015-11-18 10:32:40.404 322 16338.42 153.71 51108.33 88888.00 2015-11-18 10:32:40.904 322 16338.44 153.79 51108.35 88888.00 2015-11-18 10:32:41.404 322 16338.51 153.87 51108.40 88888.00 2015-11-18 10:32:41.904 322 16338.52 153.91 51108.42 88888.00 2015-11-18 10:32:42.404 322 16338.51 153.87 51108.41 88888.00 2015-11-18 10:32:42.904 322 16338.51 153.89 51108.35 88888.00 2015-11-18 10:32:43.404 322 16338.52 153.92 51108.35 88888.00 2015-11-18 10:32:43.904 322 16338.54 153.89 51108.36 88888.00 2015-11-18 10:32:44.404 322 16338.56 153.87 51108.38 88888.00 2015-11-18 10:32:44.904 322 16338.56 153.86 51108.44 88888.00 2015-11-18 10:32:45.404 322 16338.58 153.91 51108.43 88888.00 2015-11-18 10:32:45.904 322 16338.58 153.93 51108.37 88888.00 2015-11-18 10:32:46.404 322 16338.60 153.91 51108.34 88888.00 2015-11-18 10:32:46.904 322 16338.59 153.94 51108.33 88888.00 2015-11-18 10:32:47.404 322 16338.58 153.97 51108.31 88888.00 2015-11-18 10:32:47.904 322 16338.61 154.02 51108.30 88888.00 2015-11-18 10:32:48.404 322 16338.59 154.01 51108.28 88888.00 2015-11-18 10:32:48.904 322 16338.60 154.03 51108.26 88888.00 2015-11-18 10:32:49.404 322 16338.58 154.08 51108.28 88888.00 2015-11-18 10:32:49.904 322 16338.55 154.10 51108.33 88888.00 2015-11-18 10:32:50.404 322 16338.59 154.09 51108.30 88888.00 2015-11-18 10:32:50.904 322 16338.58 154.15 51108.30 88888.00 2015-11-18 10:32:51.404 322 16338.55 154.17 51108.32 88888.00 2015-11-18 10:32:51.904 322 16338.54 154.17 51108.28 88888.00 2015-11-18 10:32:52.404 322 16338.54 154.17 51108.31 88888.00 2015-11-18 10:32:52.904 322 16338.50 154.20 51108.30 88888.00 2015-11-18 10:32:53.404 322 16338.45 154.21 51108.31 88888.00 2015-11-18 10:32:53.904 322 16338.42 154.23 51108.30 88888.00 2015-11-18 10:32:54.404 322 16338.41 154.19 51108.23 88888.00 2015-11-18 10:32:54.904 322 16338.43 154.20 51108.22 88888.00 2015-11-18 10:32:55.404 322 16338.41 154.21 51108.18 88888.00 2015-11-18 10:32:55.904 322 16338.35 154.26 51108.22 88888.00 2015-11-18 10:32:56.404 322 16338.33 154.30 51108.23 88888.00 2015-11-18 10:32:56.904 322 16338.32 154.35 51108.22 88888.00 2015-11-18 10:32:57.404 322 16338.36 154.27 51108.23 88888.00 2015-11-18 10:32:57.904 322 16338.31 154.22 51108.18 88888.00 2015-11-18 10:32:58.404 322 16338.25 154.26 51108.17 88888.00 2015-11-18 10:32:58.904 322 16338.23 154.30 51108.19 88888.00 2015-11-18 10:32:59.404 322 16338.22 154.30 51108.21 88888.00 2015-11-18 10:32:59.904 322 16338.16 154.34 51108.19 88888.00 2015-11-18 10:33:00.404 322 16338.10 154.31 51108.22 88888.00 2015-11-18 10:33:00.904 322 16338.10 154.26 51108.23 88888.00 2015-11-18 10:33:01.404 322 16338.11 154.32 51108.13 88888.00 2015-11-18 10:33:01.904 322 16338.11 154.35 51108.15 88888.00 2015-11-18 10:33:02.404 322 16338.12 154.34 51108.19 88888.00 2015-11-18 10:33:02.904 322 16338.10 154.39 51108.22 88888.00 2015-11-18 10:33:03.404 322 16338.10 154.39 51108.22 88888.00 2015-11-18 10:33:03.904 322 16338.12 154.43 51108.16 88888.00 2015-11-18 10:33:04.404 322 16338.09 154.43 51108.18 88888.00 2015-11-18 10:33:04.904 322 16338.02 154.41 51108.21 88888.00 2015-11-18 10:33:05.404 322 16338.03 154.40 51108.19 88888.00 2015-11-18 10:33:05.904 322 16338.02 154.38 51108.19 88888.00 2015-11-18 10:33:06.404 322 16337.96 154.39 51108.23 88888.00 2015-11-18 10:33:06.904 322 16337.93 154.46 51108.22 88888.00 2015-11-18 10:33:07.405 322 16337.93 154.49 51108.22 88888.00 2015-11-18 10:33:07.905 322 16337.91 154.52 51108.18 88888.00 2015-11-18 10:33:08.405 322 16337.89 154.53 51108.22 88888.00 2015-11-18 10:33:08.905 322 16337.87 154.53 51108.18 88888.00 2015-11-18 10:33:09.405 322 16337.87 154.55 51108.18 88888.00 2015-11-18 10:33:09.905 322 16337.83 154.50 51108.18 88888.00 2015-11-18 10:33:10.405 322 16337.81 154.53 51108.14 88888.00 2015-11-18 10:33:10.905 322 16337.82 154.63 51108.23 88888.00 2015-11-18 10:33:11.405 322 16337.78 154.64 51108.26 88888.00 2015-11-18 10:33:11.905 322 16337.78 154.67 51108.23 88888.00 2015-11-18 10:33:12.405 322 16337.79 154.65 51108.19 88888.00 2015-11-18 10:33:12.905 322 16337.78 154.64 51108.23 88888.00 2015-11-18 10:33:13.405 322 16337.76 154.72 51108.23 88888.00 2015-11-18 10:33:13.905 322 16337.72 154.71 51108.14 88888.00 2015-11-18 10:33:14.405 322 16337.70 154.76 51108.16 88888.00 2015-11-18 10:33:14.905 322 16337.67 154.75 51108.22 88888.00 2015-11-18 10:33:15.405 322 16337.62 154.74 51108.24 88888.00 2015-11-18 10:33:15.905 322 16337.59 154.72 51108.27 88888.00 2015-11-18 10:33:16.405 322 16337.55 154.76 51108.28 88888.00 2015-11-18 10:33:16.905 322 16337.52 154.79 51108.23 88888.00 2015-11-18 10:33:17.405 322 16337.52 154.76 51108.22 88888.00 2015-11-18 10:33:17.905 322 16337.49 154.84 51108.17 88888.00 2015-11-18 10:33:18.405 322 16337.48 154.92 51108.21 88888.00 2015-11-18 10:33:18.905 322 16337.47 154.97 51108.24 88888.00 2015-11-18 10:33:19.405 322 16337.46 154.98 51108.22 88888.00 2015-11-18 10:33:19.905 322 16337.46 154.97 51108.22 88888.00 2015-11-18 10:33:20.405 322 16337.46 154.98 51108.16 88888.00 2015-11-18 10:33:20.905 322 16337.41 155.00 51108.10 88888.00 2015-11-18 10:33:21.405 322 16337.39 154.98 51108.12 88888.00 2015-11-18 10:33:21.905 322 16337.39 155.06 51108.23 88888.00 2015-11-18 10:33:22.405 322 16337.35 155.13 51108.32 88888.00 2015-11-18 10:33:22.905 322 16337.26 155.17 51108.31 88888.00 2015-11-18 10:33:23.405 322 16337.30 155.23 51108.27 88888.00 2015-11-18 10:33:23.905 322 16337.30 155.26 51108.26 88888.00 2015-11-18 10:33:24.405 322 16337.25 155.25 51108.28 88888.00 2015-11-18 10:33:24.905 322 16337.25 155.30 51108.26 88888.00 2015-11-18 10:33:25.405 322 16337.22 155.33 51108.21 88888.00 2015-11-18 10:33:25.905 322 16337.23 155.34 51108.26 88888.00 2015-11-18 10:33:26.405 322 16337.23 155.42 51108.28 88888.00 2015-11-18 10:33:26.905 322 16337.22 155.43 51108.26 88888.00 2015-11-18 10:33:27.405 322 16337.19 155.43 51108.31 88888.00 2015-11-18 10:33:27.905 322 16337.18 155.51 51108.28 88888.00 2015-11-18 10:33:28.405 322 16337.19 155.56 51108.26 88888.00 2015-11-18 10:33:28.905 322 16337.15 155.59 51108.28 88888.00 2015-11-18 10:33:29.405 322 16337.15 155.58 51108.36 88888.00 2015-11-18 10:33:29.905 322 16337.18 155.61 51108.40 88888.00 2015-11-18 10:33:30.405 322 16337.25 155.60 51108.35 88888.00 2015-11-18 10:33:30.905 322 16337.23 155.65 51108.31 88888.00 2015-11-18 10:33:31.405 322 16337.19 155.67 51108.30 88888.00 2015-11-18 10:33:31.905 322 16337.18 155.73 51108.34 88888.00 2015-11-18 10:33:32.405 322 16337.15 155.79 51108.36 88888.00 2015-11-18 10:33:32.905 322 16337.17 155.86 51108.35 88888.00 2015-11-18 10:33:33.405 322 16337.15 155.79 51108.36 88888.00 2015-11-18 10:33:33.905 322 16337.15 155.82 51108.41 88888.00 2015-11-18 10:33:34.405 322 16337.15 155.82 51108.38 88888.00 2015-11-18 10:33:34.905 322 16337.17 155.80 51108.33 88888.00 2015-11-18 10:33:35.405 322 16337.19 155.86 51108.33 88888.00 2015-11-18 10:33:35.905 322 16337.22 155.87 51108.26 88888.00 2015-11-18 10:33:36.405 322 16337.23 155.87 51108.26 88888.00 2015-11-18 10:33:36.905 322 16337.23 155.86 51108.24 88888.00 2015-11-18 10:33:37.406 322 16337.29 155.88 51108.31 88888.00 2015-11-18 10:33:37.906 322 16337.27 155.91 51108.36 88888.00 2015-11-18 10:33:38.406 322 16337.28 155.89 51108.38 88888.00 2015-11-18 10:33:38.906 322 16337.35 155.91 51108.38 88888.00 2015-11-18 10:33:39.406 322 16337.36 155.91 51108.38 88888.00 2015-11-18 10:33:39.906 322 16337.39 155.92 51108.46 88888.00 2015-11-18 10:33:40.406 322 16337.38 155.96 51108.53 88888.00 2015-11-18 10:33:40.906 322 16337.43 155.95 51108.53 88888.00 2015-11-18 10:33:41.406 322 16337.45 156.02 51108.49 88888.00 2015-11-18 10:33:41.906 322 16337.48 156.08 51108.46 88888.00 2015-11-18 10:33:42.406 322 16337.50 156.09 51108.38 88888.00 2015-11-18 10:33:42.906 322 16337.52 156.11 51108.42 88888.00 2015-11-18 10:33:43.406 322 16337.55 156.15 51108.46 88888.00 2015-11-18 10:33:43.906 322 16337.56 156.15 51108.50 88888.00 2015-11-18 10:33:44.406 322 16337.59 156.21 51108.47 88888.00 2015-11-18 10:33:44.906 322 16337.64 156.18 51108.47 88888.00 2015-11-18 10:33:45.406 322 16337.65 156.15 51108.53 88888.00 2015-11-18 10:33:45.906 322 16337.64 156.22 51108.59 88888.00 2015-11-18 10:33:46.406 322 16337.67 156.28 51108.55 88888.00 2015-11-18 10:33:46.906 322 16337.70 156.23 51108.56 88888.00 2015-11-18 10:33:47.406 322 16337.70 156.26 51108.54 88888.00 2015-11-18 10:33:47.906 322 16337.73 156.27 51108.55 88888.00 2015-11-18 10:33:48.406 322 16337.79 156.34 51108.60 88888.00 2015-11-18 10:33:48.906 322 16337.81 156.34 51108.62 88888.00 2015-11-18 10:33:49.406 322 16337.80 156.37 51108.63 88888.00 2015-11-18 10:33:49.906 322 16337.82 156.36 51108.64 88888.00 2015-11-18 10:33:50.406 322 16337.84 156.40 51108.56 88888.00 2015-11-18 10:33:50.906 322 16337.87 156.39 51108.54 88888.00 2015-11-18 10:33:51.406 322 16337.85 156.43 51108.53 88888.00 2015-11-18 10:33:51.906 322 16337.85 156.41 51108.55 88888.00 2015-11-18 10:33:52.406 322 16337.96 156.39 51108.59 88888.00 2015-11-18 10:33:52.906 322 16338.02 156.40 51108.56 88888.00 2015-11-18 10:33:53.406 322 16338.02 156.45 51108.59 88888.00 2015-11-18 10:33:53.906 322 16338.02 156.44 51108.62 88888.00 2015-11-18 10:33:54.406 322 16338.06 156.45 51108.58 88888.00 2015-11-18 10:33:54.906 322 16338.10 156.47 51108.60 88888.00 2015-11-18 10:33:55.406 322 16338.16 156.49 51108.65 88888.00 2015-11-18 10:33:55.906 322 16338.15 156.52 51108.63 88888.00 2015-11-18 10:33:56.406 322 16338.18 156.52 51108.56 88888.00 2015-11-18 10:33:56.906 322 16338.25 156.52 51108.53 88888.00 2015-11-18 10:33:57.406 322 16338.27 156.52 51108.58 88888.00 2015-11-18 10:33:57.906 322 16338.24 156.50 51108.55 88888.00 2015-11-18 10:33:58.406 322 16338.25 156.48 51108.55 88888.00 2015-11-18 10:33:58.906 322 16338.27 156.44 51108.58 88888.00 2015-11-18 10:33:59.406 322 16338.27 156.39 51108.60 88888.00 2015-11-18 10:33:59.906 322 16338.31 156.38 51108.62 88888.00 2015-11-18 10:34:00.406 322 16338.33 156.39 51108.62 88888.00 2015-11-18 10:34:00.906 322 16338.36 156.38 51108.61 88888.00 2015-11-18 10:34:01.406 322 16338.41 156.40 51108.60 88888.00 2015-11-18 10:34:01.906 322 16338.41 156.41 51108.59 88888.00 2015-11-18 10:34:02.406 322 16338.42 156.38 51108.61 88888.00 2015-11-18 10:34:02.906 322 16338.44 156.40 51108.58 88888.00 2015-11-18 10:34:03.406 322 16338.49 156.39 51108.58 88888.00 2015-11-18 10:34:03.906 322 16338.47 156.34 51108.64 88888.00 2015-11-18 10:34:04.406 322 16338.52 156.34 51108.63 88888.00 2015-11-18 10:34:04.906 322 16338.56 156.38 51108.61 88888.00 2015-11-18 10:34:05.406 322 16338.61 156.44 51108.53 88888.00 2015-11-18 10:34:05.906 322 16338.64 156.40 51108.54 88888.00 2015-11-18 10:34:06.406 322 16338.60 156.44 51108.58 88888.00 2015-11-18 10:34:06.906 322 16338.62 156.39 51108.52 88888.00 2015-11-18 10:34:07.407 322 16338.67 156.37 51108.49 88888.00 2015-11-18 10:34:07.907 322 16338.68 156.35 51108.50 88888.00 2015-11-18 10:34:08.407 322 16338.71 156.37 51108.50 88888.00 2015-11-18 10:34:08.907 322 16338.76 156.36 51108.52 88888.00 2015-11-18 10:34:09.407 322 16338.73 156.40 51108.53 88888.00 2015-11-18 10:34:09.907 322 16338.75 156.35 51108.52 88888.00 2015-11-18 10:34:10.407 322 16338.77 156.35 51108.54 88888.00 2015-11-18 10:34:10.907 322 16338.76 156.31 51108.55 88888.00 2015-11-18 10:34:11.407 322 16338.76 156.28 51108.56 88888.00 2015-11-18 10:34:11.907 322 16338.77 156.36 51108.56 88888.00 2015-11-18 10:34:12.407 322 16338.76 156.37 51108.58 88888.00 2015-11-18 10:34:12.907 322 16338.78 156.34 51108.63 88888.00 2015-11-18 10:34:13.407 322 16338.81 156.28 51108.54 88888.00 2015-11-18 10:34:13.907 322 16338.87 156.24 51108.55 88888.00 2015-11-18 10:34:14.407 322 16338.94 156.28 51108.54 88888.00 2015-11-18 10:34:14.907 322 16338.95 156.23 51108.53 88888.00 2015-11-18 10:34:15.407 322 16338.99 156.24 51108.59 88888.00 2015-11-18 10:34:15.907 322 16339.03 156.23 51108.58 88888.00 2015-11-18 10:34:16.407 322 16339.07 156.20 51108.53 88888.00 2015-11-18 10:34:16.907 322 16339.05 156.18 51108.53 88888.00 2015-11-18 10:34:17.407 322 16339.06 156.12 51108.53 88888.00 2015-11-18 10:34:17.907 322 16339.10 156.13 51108.53 88888.00 2015-11-18 10:34:18.407 322 16339.10 156.10 51108.47 88888.00 2015-11-18 10:34:18.907 322 16339.13 156.05 51108.46 88888.00 2015-11-18 10:34:19.407 322 16339.14 156.04 51108.45 88888.00 2015-11-18 10:34:19.907 322 16339.15 156.01 51108.44 88888.00 2015-11-18 10:34:20.407 322 16339.21 155.99 51108.42 88888.00 2015-11-18 10:34:20.907 322 16339.23 155.96 51108.42 88888.00 2015-11-18 10:34:21.407 322 16339.26 155.96 51108.42 88888.00 2015-11-18 10:34:21.907 322 16339.24 155.91 51108.40 88888.00 2015-11-18 10:34:22.407 322 16339.24 155.89 51108.38 88888.00 2015-11-18 10:34:22.907 322 16339.28 155.88 51108.37 88888.00 2015-11-18 10:34:23.407 322 16339.30 155.84 51108.35 88888.00 2015-11-18 10:34:23.907 322 16339.28 155.79 51108.31 88888.00 2015-11-18 10:34:24.407 322 16339.24 155.74 51108.27 88888.00 2015-11-18 10:34:24.907 322 16339.25 155.75 51108.28 88888.00 2015-11-18 10:34:25.407 322 16339.28 155.71 51108.31 88888.00 2015-11-18 10:34:25.907 322 16339.32 155.71 51108.30 88888.00 2015-11-18 10:34:26.407 322 16339.30 155.70 51108.32 88888.00 2015-11-18 10:34:26.907 322 16339.29 155.65 51108.34 88888.00 2015-11-18 10:34:27.407 322 16339.28 155.61 51108.31 88888.00 2015-11-18 10:34:27.907 322 16339.31 155.56 51108.28 88888.00 2015-11-18 10:34:28.407 322 16339.33 155.47 51108.30 88888.00 2015-11-18 10:34:28.907 322 16339.33 155.45 51108.27 88888.00 2015-11-18 10:34:29.407 322 16339.30 155.40 51108.22 88888.00 2015-11-18 10:34:29.907 322 16339.31 155.31 51108.17 88888.00 2015-11-18 10:34:30.407 322 16339.32 155.32 51108.24 88888.00 2015-11-18 10:34:30.907 322 16339.31 155.36 51108.27 88888.00 2015-11-18 10:34:31.407 322 16339.26 155.33 51108.31 88888.00 2015-11-18 10:34:31.907 322 16339.25 155.25 51108.24 88888.00 2015-11-18 10:34:32.407 322 16339.24 155.24 51108.30 88888.00 2015-11-18 10:34:32.907 322 16339.21 155.16 51108.32 88888.00 2015-11-18 10:34:33.407 322 16339.20 155.18 51108.25 88888.00 2015-11-18 10:34:33.907 322 16339.22 155.21 51108.17 88888.00 2015-11-18 10:34:34.407 322 16339.17 155.16 51108.17 88888.00 2015-11-18 10:34:34.907 322 16339.19 155.13 51108.18 88888.00 2015-11-18 10:34:35.407 322 16339.20 155.08 51108.17 88888.00 2015-11-18 10:34:35.907 322 16339.19 155.04 51108.17 88888.00 2015-11-18 10:34:36.407 322 16339.14 154.95 51108.17 88888.00 2015-11-18 10:34:36.907 322 16339.11 154.99 51108.15 88888.00 2015-11-18 10:34:37.407 322 16339.10 155.09 51108.14 88888.00 2015-11-18 10:34:37.907 322 16339.11 155.05 51108.10 88888.00 2015-11-18 10:34:38.407 322 16339.11 155.01 51108.14 88888.00 2015-11-18 10:34:38.907 322 16339.06 154.97 51108.10 88888.00 2015-11-18 10:34:39.407 322 16339.03 154.90 51108.10 88888.00 2015-11-18 10:34:39.907 322 16339.00 154.82 51108.15 88888.00 2015-11-18 10:34:40.407 322 16338.97 154.78 51108.12 88888.00 2015-11-18 10:34:40.907 322 16338.96 154.80 51108.08 88888.00 2015-11-18 10:34:41.407 322 16338.96 154.80 51108.08 88888.00 2015-11-18 10:34:41.907 322 16338.89 154.78 51108.19 88888.00 2015-11-18 10:34:42.408 322 16338.88 154.75 51108.24 88888.00 2015-11-18 10:34:42.908 322 16338.89 154.71 51108.23 88888.00 2015-11-18 10:34:43.408 322 16338.89 154.67 51108.26 88888.00 2015-11-18 10:34:43.908 322 16338.93 154.63 51108.23 88888.00 2015-11-18 10:34:44.408 322 16338.94 154.60 51108.18 88888.00 2015-11-18 10:34:44.908 322 16338.88 154.58 51108.21 88888.00 2015-11-18 10:34:45.408 322 16338.86 154.63 51108.15 88888.00 2015-11-18 10:34:45.908 322 16338.85 154.63 51108.12 88888.00 2015-11-18 10:34:46.408 322 16338.80 154.61 51108.15 88888.00 2015-11-18 10:34:46.908 322 16338.79 154.64 51108.18 88888.00 2015-11-18 10:34:47.408 322 16338.81 154.62 51108.21 88888.00 2015-11-18 10:34:47.908 322 16338.85 154.56 51108.18 88888.00 2015-11-18 10:34:48.408 322 16338.82 154.52 51108.18 88888.00 2015-11-18 10:34:48.908 322 16338.81 154.50 51108.17 88888.00 2015-11-18 10:34:49.408 322 16338.80 154.49 51108.15 88888.00 2015-11-18 10:34:49.908 322 16338.79 154.48 51108.13 88888.00 2015-11-18 10:34:50.408 322 16338.78 154.45 51108.15 88888.00 2015-11-18 10:34:50.908 322 16338.79 154.44 51108.16 88888.00 2015-11-18 10:34:51.408 322 16338.82 154.47 51108.16 88888.00 2015-11-18 10:34:51.908 322 16338.82 154.38 51108.13 88888.00 2015-11-18 10:34:52.408 322 16338.87 154.35 51108.17 88888.00 2015-11-18 10:34:52.908 322 16338.87 154.36 51108.18 88888.00 2015-11-18 10:34:53.408 322 16338.90 154.35 51108.15 88888.00 2015-11-18 10:34:53.908 322 16338.89 154.36 51108.16 88888.00 2015-11-18 10:34:54.408 322 16338.82 154.34 51108.14 88888.00 2015-11-18 10:34:54.908 322 16338.85 154.31 51108.16 88888.00 2015-11-18 10:34:55.408 322 16338.84 154.35 51108.24 88888.00 2015-11-18 10:34:55.908 322 16338.82 154.38 51108.26 88888.00 2015-11-18 10:34:56.408 322 16338.85 154.37 51108.26 88888.00 2015-11-18 10:34:56.908 322 16338.90 154.35 51108.28 88888.00 2015-11-18 10:34:57.408 322 16338.91 154.31 51108.26 88888.00 2015-11-18 10:34:57.908 322 16338.90 154.34 51108.19 88888.00 2015-11-18 10:34:58.408 322 16338.90 154.31 51108.17 88888.00 2015-11-18 10:34:58.908 322 16338.86 154.35 51108.21 88888.00 2015-11-18 10:34:59.408 322 16338.79 154.37 51108.21 88888.00 2015-11-18 10:34:59.908 322 16338.81 154.34 51108.21 88888.00 2015-11-18 10:35:00.408 322 16338.84 154.37 51108.21 88888.00 2015-11-18 10:35:00.908 322 16338.80 154.39 51108.18 88888.00 2015-11-18 10:35:01.408 322 16338.79 154.40 51108.14 88888.00 2015-11-18 10:35:01.908 322 16338.79 154.36 51108.18 88888.00 2015-11-18 10:35:02.408 322 16338.76 154.37 51108.23 88888.00 2015-11-18 10:35:02.908 322 16338.75 154.35 51108.26 88888.00 2015-11-18 10:35:03.408 322 16338.72 154.36 51108.23 88888.00 2015-11-18 10:35:03.908 322 16338.69 154.35 51108.15 88888.00 2015-11-18 10:35:04.408 322 16338.69 154.32 51108.13 88888.00 2015-11-18 10:35:04.908 322 16338.69 154.34 51108.13 88888.00 2015-11-18 10:35:05.408 322 16338.70 154.34 51108.15 88888.00 2015-11-18 10:35:05.908 322 16338.70 154.32 51108.17 88888.00 2015-11-18 10:35:06.408 322 16338.75 154.34 51108.13 88888.00 2015-11-18 10:35:06.908 322 16338.69 154.35 51108.10 88888.00 2015-11-18 10:35:07.408 322 16338.66 154.37 51108.13 88888.00 2015-11-18 10:35:07.908 322 16338.64 154.38 51108.13 88888.00 2015-11-18 10:35:08.408 322 16338.64 154.40 51108.10 88888.00 2015-11-18 10:35:08.908 322 16338.66 154.39 51108.13 88888.00 2015-11-18 10:35:09.408 322 16338.66 154.40 51108.17 88888.00 2015-11-18 10:35:09.908 322 16338.68 154.38 51108.12 88888.00 2015-11-18 10:35:10.408 322 16338.68 154.38 51108.10 88888.00 2015-11-18 10:35:10.908 322 16338.68 154.40 51108.14 88888.00 2015-11-18 10:35:11.408 322 16338.67 154.40 51108.14 88888.00 2015-11-18 10:35:11.908 322 16338.64 154.48 51108.17 88888.00 2015-11-18 10:35:12.409 322 16338.62 154.47 51108.19 88888.00 2015-11-18 10:35:12.909 322 16338.61 154.45 51108.22 88888.00 2015-11-18 10:35:13.409 322 16338.59 154.49 51108.27 88888.00 2015-11-18 10:35:13.909 322 16338.58 154.55 51108.27 88888.00 2015-11-18 10:35:14.409 322 16338.60 154.55 51108.26 88888.00 2015-11-18 10:35:14.909 322 16338.62 154.56 51108.26 88888.00 2015-11-18 10:35:15.409 322 16338.66 154.61 51108.28 88888.00 2015-11-18 10:35:15.909 322 16338.63 154.57 51108.33 88888.00 2015-11-18 10:35:16.409 322 16338.62 154.61 51108.28 88888.00 2015-11-18 10:35:16.909 322 16338.54 154.60 51108.23 88888.00 2015-11-18 10:35:17.409 322 16338.53 154.63 51108.24 88888.00 2015-11-18 10:35:17.909 322 16338.54 154.62 51108.25 88888.00 2015-11-18 10:35:18.409 322 16338.53 154.63 51108.27 88888.00 2015-11-18 10:35:18.909 322 16338.51 154.60 51108.30 88888.00 2015-11-18 10:35:19.409 322 16338.47 154.57 51108.26 88888.00 2015-11-18 10:35:19.909 322 16338.50 154.61 51108.25 88888.00 2015-11-18 10:35:20.409 322 16338.50 154.67 51108.25 88888.00 2015-11-18 10:35:20.909 322 16338.46 154.72 51108.28 88888.00 2015-11-18 10:35:21.409 322 16338.47 154.72 51108.25 88888.00 2015-11-18 10:35:21.909 322 16338.51 154.73 51108.22 88888.00 2015-11-18 10:35:22.409 322 16338.49 154.75 51108.22 88888.00 2015-11-18 10:35:22.909 322 16338.49 154.81 51108.26 88888.00 2015-11-18 10:35:23.409 322 16338.51 154.79 51108.28 88888.00 2015-11-18 10:35:23.909 322 16338.49 154.72 51108.30 88888.00 2015-11-18 10:35:24.409 322 16338.47 154.75 51108.28 88888.00 2015-11-18 10:35:24.909 322 16338.45 154.72 51108.24 88888.00 2015-11-18 10:35:25.409 322 16338.44 154.73 51108.27 88888.00 2015-11-18 10:35:25.909 322 16338.45 154.75 51108.30 88888.00 2015-11-18 10:35:26.409 322 16338.49 154.78 51108.26 88888.00 2015-11-18 10:35:26.909 322 16338.50 154.80 51108.22 88888.00 2015-11-18 10:35:27.409 322 16338.50 154.78 51108.26 88888.00 2015-11-18 10:35:27.909 322 16338.47 154.78 51108.32 88888.00 2015-11-18 10:35:28.409 322 16338.49 154.83 51108.30 88888.00 2015-11-18 10:35:28.909 322 16338.46 154.82 51108.26 88888.00 2015-11-18 10:35:29.409 322 16338.44 154.84 51108.28 88888.00 2015-11-18 10:35:29.909 322 16338.47 154.90 51108.26 88888.00 2015-11-18 10:35:30.409 322 16338.52 154.92 51108.27 88888.00 2015-11-18 10:35:30.909 322 16338.51 154.91 51108.27 88888.00 2015-11-18 10:35:31.409 322 16338.51 154.95 51108.27 88888.00 2015-11-18 10:35:31.909 322 16338.54 154.97 51108.28 88888.00 2015-11-18 10:35:32.409 322 16338.54 154.97 51108.34 88888.00 2015-11-18 10:35:32.909 322 16338.58 154.91 51108.37 88888.00 2015-11-18 10:35:33.409 322 16338.60 154.89 51108.38 88888.00 2015-11-18 10:35:33.909 322 16338.61 154.90 51108.36 88888.00 2015-11-18 10:35:34.409 322 16338.60 154.92 51108.32 88888.00 2015-11-18 10:35:34.909 322 16338.60 154.93 51108.27 88888.00 2015-11-18 10:35:35.409 322 16338.62 154.90 51108.37 88888.00 2015-11-18 10:35:35.909 322 16338.66 154.95 51108.42 88888.00 2015-11-18 10:35:36.409 322 16338.62 154.97 51108.42 88888.00 2015-11-18 10:35:36.909 322 16338.64 154.89 51108.40 88888.00 2015-11-18 10:35:37.409 322 16338.69 154.96 51108.42 88888.00 2015-11-18 10:35:37.909 322 16338.69 154.98 51108.38 88888.00 2015-11-18 10:35:38.409 322 16338.69 154.96 51108.36 88888.00 2015-11-18 10:35:38.909 322 16338.71 154.88 51108.38 88888.00 2015-11-18 10:35:39.409 322 16338.75 154.88 51108.40 88888.00 2015-11-18 10:35:39.909 322 16338.73 154.89 51108.40 88888.00 2015-11-18 10:35:40.409 322 16338.72 154.86 51108.34 88888.00 2015-11-18 10:35:40.909 322 16338.76 154.81 51108.35 88888.00 2015-11-18 10:35:41.409 322 16338.75 154.82 51108.32 88888.00 2015-11-18 10:35:41.909 322 16338.76 154.82 51108.33 88888.00 2015-11-18 10:35:42.409 322 16338.78 154.86 51108.36 88888.00 2015-11-18 10:35:42.909 322 16338.78 154.86 51108.37 88888.00 2015-11-18 10:35:43.409 322 16338.84 154.86 51108.41 88888.00 2015-11-18 10:35:43.909 322 16338.81 154.87 51108.38 88888.00 2015-11-18 10:35:44.409 322 16338.82 154.87 51108.40 88888.00 2015-11-18 10:35:44.909 322 16338.87 154.88 51108.40 88888.00 2015-11-18 10:35:45.409 322 16338.87 154.86 51108.38 88888.00 2015-11-18 10:35:45.909 322 16338.85 154.82 51108.44 88888.00 2015-11-18 10:35:46.409 322 16338.86 154.83 51108.44 88888.00 2015-11-18 10:35:46.909 322 16338.89 154.86 51108.41 88888.00 2015-11-18 10:35:47.410 322 16338.89 154.87 51108.40 88888.00 2015-11-18 10:35:47.910 322 16338.96 154.81 51108.35 88888.00 2015-11-18 10:35:48.410 322 16338.98 154.79 51108.35 88888.00 2015-11-18 10:35:48.910 322 16338.98 154.80 51108.32 88888.00 2015-11-18 10:35:49.410 322 16339.00 154.75 51108.31 88888.00 2015-11-18 10:35:49.910 322 16339.07 154.73 51108.36 88888.00 2015-11-18 10:35:50.410 322 16339.10 154.71 51108.47 88888.00 2015-11-18 10:35:50.910 322 16339.07 154.73 51108.50 88888.00 2015-11-18 10:35:51.410 322 16339.06 154.73 51108.44 88888.00 2015-11-18 10:35:51.910 322 16339.06 154.64 51108.38 88888.00 2015-11-18 10:35:52.410 322 16339.06 154.61 51108.43 88888.00 2015-11-18 10:35:52.910 322 16339.08 154.64 51108.49 88888.00 2015-11-18 10:35:53.410 322 16339.11 154.70 51108.42 88888.00 2015-11-18 10:35:53.910 322 16339.15 154.70 51108.34 88888.00 2015-11-18 10:35:54.410 322 16339.13 154.66 51108.31 88888.00 2015-11-18 10:35:54.910 322 16339.13 154.71 51108.31 88888.00 2015-11-18 10:35:55.410 322 16339.17 154.76 51108.25 88888.00 2015-11-18 10:35:55.910 322 16339.22 154.80 51108.25 88888.00 2015-11-18 10:35:56.410 322 16339.22 154.81 51108.24 88888.00 2015-11-18 10:35:56.910 322 16339.17 154.83 51108.35 88888.00 2015-11-18 10:35:57.410 322 16339.13 154.81 51108.37 88888.00 2015-11-18 10:35:57.910 322 16339.14 154.80 51108.32 88888.00 2015-11-18 10:35:58.410 322 16339.14 154.76 51108.28 88888.00 2015-11-18 10:35:58.910 322 16339.17 154.75 51108.33 88888.00 2015-11-18 10:35:59.410 322 16339.16 154.78 51108.36 88888.00 2015-11-18 10:35:59.910 322 16339.21 154.81 51108.41 88888.00 2015-11-18 10:36:00.410 322 16339.24 154.78 51108.41 88888.00 2015-11-18 10:36:00.910 322 16339.28 154.78 51108.40 88888.00 2015-11-18 10:36:01.410 322 16339.28 154.74 51108.33 88888.00 2015-11-18 10:36:01.910 322 16339.25 154.74 51108.33 88888.00 2015-11-18 10:36:02.410 322 16339.20 154.72 51108.37 88888.00 2015-11-18 10:36:02.910 322 16339.19 154.80 51108.32 88888.00 2015-11-18 10:36:03.410 322 16339.22 154.75 51108.28 88888.00 2015-11-18 10:36:03.910 322 16339.26 154.73 51108.27 88888.00 2015-11-18 10:36:04.410 322 16339.30 154.73 51108.30 88888.00 2015-11-18 10:36:04.910 322 16339.34 154.67 51108.35 88888.00 2015-11-18 10:36:05.410 322 16339.32 154.71 51108.41 88888.00 2015-11-18 10:36:05.910 322 16339.32 154.72 51108.41 88888.00 2015-11-18 10:36:06.410 322 16339.38 154.71 51108.34 88888.00 2015-11-18 10:36:06.910 322 16339.35 154.72 51108.28 88888.00 2015-11-18 10:36:07.410 322 16339.39 154.75 51108.32 88888.00 2015-11-18 10:36:07.910 322 16339.35 154.72 51108.32 88888.00 2015-11-18 10:36:08.410 322 16339.40 154.69 51108.32 88888.00 2015-11-18 10:36:08.910 322 16339.43 154.72 51108.28 88888.00 2015-11-18 10:36:09.410 322 16339.49 154.72 51108.27 88888.00 2015-11-18 10:36:09.910 322 16339.54 154.75 51108.32 88888.00 2015-11-18 10:36:10.410 322 16339.57 154.78 51108.32 88888.00 2015-11-18 10:36:10.910 322 16339.58 154.73 51108.38 88888.00 2015-11-18 10:36:11.410 322 16339.55 154.72 51108.41 88888.00 2015-11-18 10:36:11.910 322 16339.59 154.70 51108.38 88888.00 2015-11-18 10:36:12.410 322 16339.59 154.71 51108.42 88888.00 2015-11-18 10:36:12.910 322 16339.59 154.73 51108.45 88888.00 2015-11-18 10:36:13.410 322 16339.63 154.74 51108.50 88888.00 2015-11-18 10:36:13.910 322 16339.65 154.80 51108.47 88888.00 2015-11-18 10:36:14.410 322 16339.68 154.80 51108.45 88888.00 2015-11-18 10:36:14.910 322 16339.73 154.78 51108.46 88888.00 2015-11-18 10:36:15.410 322 16339.72 154.80 51108.47 88888.00 2015-11-18 10:36:15.910 322 16339.72 154.87 51108.46 88888.00 2015-11-18 10:36:16.410 322 16339.70 154.83 51108.47 88888.00 2015-11-18 10:36:16.910 322 16339.73 154.80 51108.52 88888.00 2015-11-18 10:36:17.411 322 16339.74 154.76 51108.54 88888.00 2015-11-18 10:36:17.911 322 16339.79 154.73 51108.56 88888.00 2015-11-18 10:36:18.411 322 16339.81 154.70 51108.59 88888.00 2015-11-18 10:36:18.911 322 16339.79 154.73 51108.53 88888.00 2015-11-18 10:36:19.411 322 16339.79 154.76 51108.47 88888.00 2015-11-18 10:36:19.911 322 16339.87 154.76 51108.44 88888.00 2015-11-18 10:36:20.411 322 16339.86 154.72 51108.42 88888.00 2015-11-18 10:36:20.911 322 16339.83 154.74 51108.52 88888.00 2015-11-18 10:36:21.411 322 16339.83 154.80 51108.53 88888.00 2015-11-18 10:36:21.911 322 16339.82 154.82 51108.56 88888.00 2015-11-18 10:36:22.411 322 16339.83 154.83 51108.59 88888.00 2015-11-18 10:36:22.911 322 16339.82 154.83 51108.55 88888.00 2015-11-18 10:36:23.411 322 16339.85 154.80 51108.52 88888.00 2015-11-18 10:36:23.911 322 16339.93 154.81 51108.52 88888.00 2015-11-18 10:36:24.411 322 16339.99 154.79 51108.56 88888.00 2015-11-18 10:36:24.911 322 16339.96 154.76 51108.56 88888.00 2015-11-18 10:36:25.411 322 16339.97 154.82 51108.58 88888.00 2015-11-18 10:36:25.911 322 16340.00 154.83 51108.60 88888.00 2015-11-18 10:36:26.411 322 16339.99 154.89 51108.59 88888.00 2015-11-18 10:36:26.911 322 16340.00 154.96 51108.62 88888.00 2015-11-18 10:36:27.411 322 16340.00 154.95 51108.65 88888.00 2015-11-18 10:36:27.911 322 16340.02 154.97 51108.65 88888.00 2015-11-18 10:36:28.411 322 16340.04 154.92 51108.62 88888.00 2015-11-18 10:36:28.911 322 16340.01 154.90 51108.62 88888.00 2015-11-18 10:36:29.411 322 16340.00 154.89 51108.63 88888.00 2015-11-18 10:36:29.911 322 16340.03 154.90 51108.61 88888.00 2015-11-18 10:36:30.411 322 16340.01 154.92 51108.58 88888.00 2015-11-18 10:36:30.911 322 16340.03 154.90 51108.60 88888.00 2015-11-18 10:36:31.411 322 16340.05 154.95 51108.63 88888.00 2015-11-18 10:36:31.911 322 16340.11 154.93 51108.63 88888.00 2015-11-18 10:36:32.411 322 16340.12 154.92 51108.67 88888.00 2015-11-18 10:36:32.911 322 16340.16 154.92 51108.65 88888.00 2015-11-18 10:36:33.411 322 16340.16 154.93 51108.64 88888.00 2015-11-18 10:36:33.911 322 16340.13 154.93 51108.65 88888.00 2015-11-18 10:36:34.411 322 16340.14 154.92 51108.68 88888.00 2015-11-18 10:36:34.911 322 16340.13 154.92 51108.65 88888.00 2015-11-18 10:36:35.411 322 16340.12 154.96 51108.61 88888.00 2015-11-18 10:36:35.911 322 16340.14 154.95 51108.59 88888.00 2015-11-18 10:36:36.411 322 16340.12 154.90 51108.60 88888.00 2015-11-18 10:36:36.911 322 16340.09 154.88 51108.58 88888.00 2015-11-18 10:36:37.411 322 16340.10 154.86 51108.63 88888.00 2015-11-18 10:36:37.911 322 16340.05 154.90 51108.67 88888.00 2015-11-18 10:36:38.411 322 16340.05 154.91 51108.62 88888.00 2015-11-18 10:36:38.911 322 16340.04 154.88 51108.55 88888.00 2015-11-18 10:36:39.411 322 16340.01 154.84 51108.53 88888.00 2015-11-18 10:36:39.911 322 16340.04 154.90 51108.55 88888.00 2015-11-18 10:36:40.411 322 16340.04 154.93 51108.59 88888.00 2015-11-18 10:36:40.911 322 16340.09 154.91 51108.60 88888.00 2015-11-18 10:36:41.411 322 16340.12 154.93 51108.63 88888.00 2015-11-18 10:36:41.911 322 16340.05 154.92 51108.59 88888.00 2015-11-18 10:36:42.411 322 16340.04 154.92 51108.64 88888.00 2015-11-18 10:36:42.911 322 16340.09 154.98 51108.61 88888.00 2015-11-18 10:36:43.411 322 16340.12 155.04 51108.59 88888.00 2015-11-18 10:36:43.911 322 16340.12 155.06 51108.59 88888.00 2015-11-18 10:36:44.411 322 16340.11 155.04 51108.55 88888.00 2015-11-18 10:36:44.911 322 16340.09 155.04 51108.58 88888.00 2015-11-18 10:36:45.411 322 16340.13 155.08 51108.61 88888.00 2015-11-18 10:36:45.911 322 16340.18 155.07 51108.63 88888.00 2015-11-18 10:36:46.411 322 16340.18 155.08 51108.62 88888.00 2015-11-18 10:36:46.911 322 16340.18 155.13 51108.60 88888.00 2015-11-18 10:36:47.411 322 16340.23 155.12 51108.61 88888.00 2015-11-18 10:36:47.911 322 16340.23 155.10 51108.63 88888.00 2015-11-18 10:36:48.411 322 16340.25 155.10 51108.70 88888.00 2015-11-18 10:36:48.911 322 16340.27 155.14 51108.65 88888.00 2015-11-18 10:36:49.411 322 16340.29 155.12 51108.61 88888.00 2015-11-18 10:36:49.911 322 16340.30 155.15 51108.67 88888.00 2015-11-18 10:36:50.411 322 16340.27 155.18 51108.69 88888.00 2015-11-18 10:36:50.911 322 16340.26 155.24 51108.77 88888.00 2015-11-18 10:36:51.411 322 16340.30 155.22 51108.78 88888.00 2015-11-18 10:36:51.911 322 16340.34 155.21 51108.78 88888.00 2015-11-18 10:36:52.412 322 16340.35 155.19 51108.79 88888.00 2015-11-18 10:36:52.912 322 16340.32 155.26 51108.77 88888.00 2015-11-18 10:36:53.412 322 16340.31 155.27 51108.72 88888.00 2015-11-18 10:36:53.912 322 16340.29 155.32 51108.74 88888.00 2015-11-18 10:36:54.412 322 16340.29 155.35 51108.73 88888.00 2015-11-18 10:36:54.912 322 16340.29 155.41 51108.78 88888.00 2015-11-18 10:36:55.412 322 16340.29 155.43 51108.81 88888.00 2015-11-18 10:36:55.912 322 16340.26 155.37 51108.80 88888.00 2015-11-18 10:36:56.412 322 16340.23 155.35 51108.74 88888.00 2015-11-18 10:36:56.912 322 16340.25 155.41 51108.70 88888.00 2015-11-18 10:36:57.412 322 16340.28 155.37 51108.69 88888.00 2015-11-18 10:36:57.912 322 16340.28 155.43 51108.77 88888.00 2015-11-18 10:36:58.412 322 16340.26 155.50 51108.78 88888.00 2015-11-18 10:36:58.912 322 16340.22 155.49 51108.73 88888.00 2015-11-18 10:36:59.412 322 16340.21 155.45 51108.73 88888.00 2015-11-18 10:36:59.912 322 16340.22 155.45 51108.69 88888.00 2015-11-18 10:37:00.412 322 16340.21 155.50 51108.70 88888.00 2015-11-18 10:37:00.912 322 16340.23 155.53 51108.71 88888.00 2015-11-18 10:37:01.412 322 16340.25 155.54 51108.71 88888.00 2015-11-18 10:37:01.912 322 16340.20 155.53 51108.76 88888.00 2015-11-18 10:37:02.412 322 16340.19 155.57 51108.81 88888.00 2015-11-18 10:37:02.912 322 16340.19 155.63 51108.79 88888.00 2015-11-18 10:37:03.412 322 16340.18 155.61 51108.74 88888.00 2015-11-18 10:37:03.912 322 16340.17 155.60 51108.74 88888.00 2015-11-18 10:37:04.412 322 16340.12 155.59 51108.71 88888.00 2015-11-18 10:37:04.912 322 16340.12 155.53 51108.74 88888.00 2015-11-18 10:37:05.412 322 16340.09 155.57 51108.74 88888.00 2015-11-18 10:37:05.912 322 16340.07 155.60 51108.76 88888.00 2015-11-18 10:37:06.412 322 16340.07 155.56 51108.71 88888.00 2015-11-18 10:37:06.912 322 16340.04 155.53 51108.69 88888.00 2015-11-18 10:37:07.412 322 16340.04 155.57 51108.74 88888.00 2015-11-18 10:37:07.912 322 16340.07 155.61 51108.71 88888.00 2015-11-18 10:37:08.412 322 16340.05 155.59 51108.76 88888.00 2015-11-18 10:37:08.912 322 16340.05 155.60 51108.78 88888.00 2015-11-18 10:37:09.412 322 16340.05 155.61 51108.72 88888.00 2015-11-18 10:37:09.912 322 16340.07 155.61 51108.70 88888.00 2015-11-18 10:37:10.412 322 16340.10 155.63 51108.72 88888.00 2015-11-18 10:37:10.912 322 16340.08 155.62 51108.79 88888.00 2015-11-18 10:37:11.412 322 16340.11 155.68 51108.80 88888.00 2015-11-18 10:37:11.912 322 16340.08 155.73 51108.79 88888.00 2015-11-18 10:37:12.412 322 16340.09 155.75 51108.78 88888.00 2015-11-18 10:37:12.912 322 16340.08 155.75 51108.79 88888.00 2015-11-18 10:37:13.412 322 16340.09 155.69 51108.77 88888.00 2015-11-18 10:37:13.912 322 16340.13 155.70 51108.74 88888.00 2015-11-18 10:37:14.412 322 16340.16 155.76 51108.79 88888.00 2015-11-18 10:37:14.912 322 16340.17 155.69 51108.79 88888.00 2015-11-18 10:37:15.412 322 16340.21 155.67 51108.73 88888.00 2015-11-18 10:37:15.912 322 16340.23 155.61 51108.73 88888.00 2015-11-18 10:37:16.412 322 16340.23 155.67 51108.72 88888.00 2015-11-18 10:37:16.912 322 16340.28 155.76 51108.69 88888.00 2015-11-18 10:37:17.412 322 16340.35 155.74 51108.68 88888.00 2015-11-18 10:37:17.912 322 16340.41 155.70 51108.71 88888.00 2015-11-18 10:37:18.412 322 16340.41 155.68 51108.72 88888.00 2015-11-18 10:37:18.912 322 16340.43 155.66 51108.72 88888.00 2015-11-18 10:37:19.412 322 16340.40 155.69 51108.72 88888.00 2015-11-18 10:37:19.912 322 16340.46 155.68 51108.71 88888.00 2015-11-18 10:37:20.412 322 16340.47 155.66 51108.72 88888.00 2015-11-18 10:37:20.912 322 16340.49 155.68 51108.79 88888.00 2015-11-18 10:37:21.412 322 16340.49 155.66 51108.77 88888.00 2015-11-18 10:37:21.912 322 16340.52 155.62 51108.68 88888.00 2015-11-18 10:37:22.413 322 16340.62 155.67 51108.71 88888.00 2015-11-18 10:37:22.913 322 16340.67 155.65 51108.72 88888.00 2015-11-18 10:37:23.413 322 16340.71 155.60 51108.76 88888.00 2015-11-18 10:37:23.913 322 16340.70 155.61 51108.81 88888.00 2015-11-18 10:37:24.413 322 16340.74 155.61 51108.83 88888.00 2015-11-18 10:37:24.913 322 16340.79 155.60 51108.84 88888.00 2015-11-18 10:37:25.413 322 16340.75 155.58 51108.88 88888.00 2015-11-18 10:37:25.913 322 16340.76 155.54 51108.84 88888.00 2015-11-18 10:37:26.413 322 16340.81 155.52 51108.83 88888.00 2015-11-18 10:37:26.913 322 16340.85 155.54 51108.83 88888.00 2015-11-18 10:37:27.413 322 16340.88 155.50 51108.81 88888.00 2015-11-18 10:37:27.913 322 16340.84 155.45 51108.77 88888.00 2015-11-18 10:37:28.413 322 16340.89 155.43 51108.78 88888.00 2015-11-18 10:37:28.913 322 16340.90 155.48 51108.81 88888.00 2015-11-18 10:37:29.413 322 16340.85 155.45 51108.80 88888.00 2015-11-18 10:37:29.913 322 16340.85 155.43 51108.72 88888.00 2015-11-18 10:37:30.413 322 16340.88 155.39 51108.68 88888.00 2015-11-18 10:37:30.913 322 16340.92 155.41 51108.71 88888.00 2015-11-18 10:37:31.413 322 16340.98 155.40 51108.71 88888.00 2015-11-18 10:37:31.913 322 16340.95 155.39 51108.68 88888.00 2015-11-18 10:37:32.413 322 16340.91 155.33 51108.71 88888.00 2015-11-18 10:37:32.913 322 16340.90 155.30 51108.71 88888.00 2015-11-18 10:37:33.413 322 16340.95 155.27 51108.72 88888.00 2015-11-18 10:37:33.913 322 16340.93 155.25 51108.70 88888.00 2015-11-18 10:37:34.413 322 16340.88 155.22 51108.67 88888.00 2015-11-18 10:37:34.913 322 16340.92 155.16 51108.71 88888.00 2015-11-18 10:37:35.413 322 16340.92 155.14 51108.70 88888.00 2015-11-18 10:37:35.913 322 16340.90 155.10 51108.65 88888.00 2015-11-18 10:37:36.413 322 16340.88 155.05 51108.65 88888.00 2015-11-18 10:37:36.913 322 16340.88 155.01 51108.71 88888.00 2015-11-18 10:37:37.413 322 16340.85 155.01 51108.72 88888.00 2015-11-18 10:37:37.913 322 16340.82 155.00 51108.63 88888.00 2015-11-18 10:37:38.413 322 16340.79 154.98 51108.58 88888.00 2015-11-18 10:37:38.913 322 16340.78 154.97 51108.56 88888.00 2015-11-18 10:37:39.413 322 16340.76 154.92 51108.49 88888.00 2015-11-18 10:37:39.913 322 16340.78 154.92 51108.47 88888.00 2015-11-18 10:37:40.413 322 16340.74 154.97 51108.50 88888.00 2015-11-18 10:37:40.913 322 16340.76 154.95 51108.50 88888.00 2015-11-18 10:37:41.413 322 16340.75 154.93 51108.51 88888.00 2015-11-18 10:37:41.913 322 16340.75 154.87 51108.52 88888.00 2015-11-18 10:37:42.413 322 16340.73 154.84 51108.56 88888.00 2015-11-18 10:37:42.913 322 16340.70 154.80 51108.55 88888.00 2015-11-18 10:37:43.413 322 16340.66 154.78 51108.54 88888.00 2015-11-18 10:37:43.913 322 16340.64 154.76 51108.50 88888.00 2015-11-18 10:37:44.413 322 16340.62 154.67 51108.49 88888.00 2015-11-18 10:37:44.913 322 16340.62 154.65 51108.51 88888.00 2015-11-18 10:37:45.413 322 16340.64 154.65 51108.52 88888.00 2015-11-18 10:37:45.913 322 16340.63 154.64 51108.50 88888.00 2015-11-18 10:37:46.413 322 16340.61 154.60 51108.52 88888.00 2015-11-18 10:37:46.913 322 16340.63 154.62 51108.53 88888.00 2015-11-18 10:37:47.413 322 16340.63 154.63 51108.46 88888.00 2015-11-18 10:37:47.913 322 16340.65 154.62 51108.40 88888.00 2015-11-18 10:37:48.413 322 16340.64 154.61 51108.41 88888.00 2015-11-18 10:37:48.913 322 16340.62 154.56 51108.38 88888.00 2015-11-18 10:37:49.413 322 16340.61 154.52 51108.41 88888.00 2015-11-18 10:37:49.913 322 16340.63 154.52 51108.44 88888.00 2015-11-18 10:37:50.413 322 16340.65 154.50 51108.47 88888.00 2015-11-18 10:37:50.913 322 16340.65 154.48 51108.50 88888.00 2015-11-18 10:37:51.413 322 16340.67 154.44 51108.50 88888.00 2015-11-18 10:37:51.913 322 16340.66 154.43 51108.52 88888.00 2015-11-18 10:37:52.404 322 16340.64 154.46 51108.60 88888.00 2015-11-18 10:37:52.904 322 16340.70 154.47 51108.60 88888.00 2015-11-18 10:37:53.404 322 16340.73 154.48 51108.55 88888.00 2015-11-18 10:37:53.904 322 16340.73 154.45 51108.53 88888.00 2015-11-18 10:37:54.404 322 16340.75 154.41 51108.54 88888.00 2015-11-18 10:37:54.904 322 16340.74 154.39 51108.53 88888.00 2015-11-18 10:37:55.404 322 16340.73 154.36 51108.53 88888.00 2015-11-18 10:37:55.904 322 16340.71 154.36 51108.58 88888.00 2015-11-18 10:37:56.404 322 16340.71 154.40 51108.59 88888.00 2015-11-18 10:37:56.904 322 16340.74 154.40 51108.52 88888.00 2015-11-18 10:37:57.404 322 16340.78 154.37 51108.56 88888.00 2015-11-18 10:37:57.904 322 16340.80 154.35 51108.61 88888.00 2015-11-18 10:37:58.404 322 16340.81 154.31 51108.54 88888.00 2015-11-18 10:37:58.904 322 16340.83 154.25 51108.54 88888.00 2015-11-18 10:37:59.404 322 16340.85 154.25 51108.54 88888.00 2015-11-18 10:37:59.904 322 16340.87 154.31 51108.54 88888.00 2015-11-18 10:38:00.404 322 16340.88 154.29 51108.53 88888.00 2015-11-18 10:38:00.904 322 16340.87 154.26 51108.53 88888.00 2015-11-18 10:38:01.404 322 16340.90 154.23 51108.54 88888.00 2015-11-18 10:38:01.904 322 16340.95 154.20 51108.59 88888.00 2015-11-18 10:38:02.404 322 16340.93 154.18 51108.59 88888.00 2015-11-18 10:38:02.904 322 16340.98 154.21 51108.55 88888.00 2015-11-18 10:38:03.404 322 16340.96 154.17 51108.52 88888.00 2015-11-18 10:38:03.904 322 16340.98 154.11 51108.53 88888.00 2015-11-18 10:38:04.404 322 16341.04 154.08 51108.53 88888.00 2015-11-18 10:38:04.904 322 16341.11 154.03 51108.55 88888.00 2015-11-18 10:38:05.404 322 16341.11 153.99 51108.59 88888.00 2015-11-18 10:38:05.904 322 16341.09 153.99 51108.62 88888.00 2015-11-18 10:38:06.404 322 16341.08 154.00 51108.61 88888.00 2015-11-18 10:38:06.904 322 16341.07 154.02 51108.58 88888.00 2015-11-18 10:38:07.404 322 16341.10 154.02 51108.58 88888.00 2015-11-18 10:38:07.904 322 16341.13 154.01 51108.59 88888.00 2015-11-18 10:38:08.404 322 16341.16 154.00 51108.55 88888.00 2015-11-18 10:38:08.904 322 16341.17 153.99 51108.58 88888.00 2015-11-18 10:38:09.404 322 16341.20 153.97 51108.54 88888.00 2015-11-18 10:38:09.904 322 16341.25 153.95 51108.58 88888.00 2015-11-18 10:38:10.404 322 16341.24 153.93 51108.58 88888.00 2015-11-18 10:38:10.904 322 16341.17 153.91 51108.52 88888.00 2015-11-18 10:38:11.404 322 16341.17 153.88 51108.51 88888.00 2015-11-18 10:38:11.904 322 16341.19 153.87 51108.51 88888.00 2015-11-18 10:38:12.404 322 16341.23 153.83 51108.51 88888.00 2015-11-18 10:38:12.904 322 16341.17 153.79 51108.53 88888.00 2015-11-18 10:38:13.404 322 16341.13 153.84 51108.50 88888.00 2015-11-18 10:38:13.904 322 16341.09 153.86 51108.42 88888.00 2015-11-18 10:38:14.404 322 16341.06 153.88 51108.45 88888.00 2015-11-18 10:38:14.904 322 16341.06 153.85 51108.49 88888.00 2015-11-18 10:38:15.404 322 16341.08 153.80 51108.51 88888.00 2015-11-18 10:38:15.904 322 16341.07 153.77 51108.46 88888.00 2015-11-18 10:38:16.404 322 16341.02 153.74 51108.42 88888.00 2015-11-18 10:38:16.904 322 16341.02 153.78 51108.42 88888.00 2015-11-18 10:38:17.404 322 16341.09 153.85 51108.40 88888.00 2015-11-18 10:38:17.904 322 16341.09 153.85 51108.44 88888.00 2015-11-18 10:38:18.404 322 16341.00 153.80 51108.46 88888.00 2015-11-18 10:38:18.904 322 16341.00 153.80 51108.41 88888.00 2015-11-18 10:38:19.404 322 16340.96 153.80 51108.38 88888.00 2015-11-18 10:38:19.904 322 16340.95 153.82 51108.40 88888.00 2015-11-18 10:38:20.404 322 16340.91 153.74 51108.45 88888.00 2015-11-18 10:38:20.904 322 16340.90 153.71 51108.52 88888.00 2015-11-18 10:38:21.404 322 16340.87 153.69 51108.44 88888.00 2015-11-18 10:38:21.904 322 16340.85 153.70 51108.41 88888.00 2015-11-18 10:38:22.404 322 16340.79 153.71 51108.38 88888.00 2015-11-18 10:38:22.904 322 16340.80 153.69 51108.35 88888.00 2015-11-18 10:38:23.404 322 16340.81 153.67 51108.32 88888.00 2015-11-18 10:38:23.904 322 16340.80 153.68 51108.35 88888.00 2015-11-18 10:38:24.404 322 16340.74 153.74 51108.36 88888.00 2015-11-18 10:38:24.904 322 16340.71 153.75 51108.37 88888.00 2015-11-18 10:38:25.404 322 16340.70 153.76 51108.44 88888.00 2015-11-18 10:38:25.904 322 16340.73 153.77 51108.38 88888.00 2015-11-18 10:38:26.404 322 16340.69 153.76 51108.35 88888.00 2015-11-18 10:38:26.904 322 16340.66 153.76 51108.28 88888.00 2015-11-18 10:38:27.405 322 16340.62 153.76 51108.31 88888.00 2015-11-18 10:38:27.905 322 16340.62 153.80 51108.35 88888.00 2015-11-18 10:38:28.405 322 16340.60 153.83 51108.35 88888.00 2015-11-18 10:38:28.905 322 16340.54 153.91 51108.42 88888.00 2015-11-18 10:38:29.405 322 16340.53 153.88 51108.44 88888.00 2015-11-18 10:38:29.905 322 16340.51 153.94 51108.40 88888.00 2015-11-18 10:38:30.405 322 16340.54 153.97 51108.38 88888.00 2015-11-18 10:38:30.905 322 16340.53 153.94 51108.40 88888.00 2015-11-18 10:38:31.405 322 16340.55 153.86 51108.37 88888.00 2015-11-18 10:38:31.905 322 16340.54 153.94 51108.36 88888.00 2015-11-18 10:38:32.405 322 16340.46 153.99 51108.40 88888.00 2015-11-18 10:38:32.905 322 16340.41 153.93 51108.40 88888.00 2015-11-18 10:38:33.405 322 16340.43 153.95 51108.38 88888.00 2015-11-18 10:38:33.905 322 16340.47 153.99 51108.41 88888.00 2015-11-18 10:38:34.405 322 16340.49 153.99 51108.41 88888.00 2015-11-18 10:38:34.905 322 16340.49 153.99 51108.43 88888.00 2015-11-18 10:38:35.405 322 16340.44 154.06 51108.43 88888.00 2015-11-18 10:38:35.905 322 16340.43 154.12 51108.42 88888.00 2015-11-18 10:38:36.405 322 16340.49 154.09 51108.44 88888.00 2015-11-18 10:38:36.905 322 16340.49 154.08 51108.49 88888.00 2015-11-18 10:38:37.405 322 16340.46 154.09 51108.52 88888.00 2015-11-18 10:38:37.905 322 16340.45 154.13 51108.42 88888.00 2015-11-18 10:38:38.405 322 16340.45 154.18 51108.42 88888.00 2015-11-18 10:38:38.905 322 16340.47 154.18 51108.47 88888.00 2015-11-18 10:38:39.405 322 16340.49 154.22 51108.49 88888.00 2015-11-18 10:38:39.905 322 16340.49 154.25 51108.45 88888.00 2015-11-18 10:38:40.405 322 16340.48 154.28 51108.41 88888.00 2015-11-18 10:38:40.905 322 16340.45 154.31 51108.42 88888.00 2015-11-18 10:38:41.405 322 16340.45 154.34 51108.46 88888.00 2015-11-18 10:38:41.905 322 16340.43 154.35 51108.43 88888.00 2015-11-18 10:38:42.405 322 16340.44 154.36 51108.42 88888.00 2015-11-18 10:38:42.905 322 16340.45 154.41 51108.38 88888.00 2015-11-18 10:38:43.405 322 16340.43 154.44 51108.38 88888.00 2015-11-18 10:38:43.905 322 16340.45 154.49 51108.40 88888.00 2015-11-18 10:38:44.405 322 16340.48 154.45 51108.40 88888.00 2015-11-18 10:38:44.905 322 16340.51 154.48 51108.47 88888.00 2015-11-18 10:38:45.405 322 16340.49 154.53 51108.47 88888.00 2015-11-18 10:38:45.905 322 16340.48 154.55 51108.45 88888.00 2015-11-18 10:38:46.405 322 16340.52 154.58 51108.47 88888.00 2015-11-18 10:38:46.905 322 16340.52 154.65 51108.46 88888.00 2015-11-18 10:38:47.405 322 16340.54 154.63 51108.45 88888.00 2015-11-18 10:38:47.905 322 16340.54 154.70 51108.44 88888.00 2015-11-18 10:38:48.405 322 16340.51 154.72 51108.44 88888.00 2015-11-18 10:38:48.905 322 16340.52 154.73 51108.47 88888.00 2015-11-18 10:38:49.405 322 16340.56 154.73 51108.47 88888.00 2015-11-18 10:38:49.905 322 16340.58 154.75 51108.46 88888.00 2015-11-18 10:38:50.405 322 16340.63 154.79 51108.46 88888.00 2015-11-18 10:38:50.905 322 16340.63 154.83 51108.46 88888.00 2015-11-18 10:38:51.405 322 16340.64 154.86 51108.45 88888.00 2015-11-18 10:38:51.905 322 16340.66 154.98 51108.45 88888.00 2015-11-18 10:38:52.405 322 16340.61 155.06 51108.50 88888.00 2015-11-18 10:38:52.905 322 16340.58 155.08 51108.55 88888.00 2015-11-18 10:38:53.405 322 16340.58 155.15 51108.58 88888.00 2015-11-18 10:38:53.905 322 16340.61 155.15 51108.56 88888.00 2015-11-18 10:38:54.405 322 16340.64 155.13 51108.54 88888.00 2015-11-18 10:38:54.905 322 16340.65 155.16 51108.53 88888.00 2015-11-18 10:38:55.405 322 16340.65 155.21 51108.56 88888.00 2015-11-18 10:38:55.905 322 16340.69 155.21 51108.62 88888.00 2015-11-18 10:38:56.405 322 16340.73 155.23 51108.61 88888.00 2015-11-18 10:38:56.905 322 16340.73 155.26 51108.56 88888.00 2015-11-18 10:38:57.406 322 16340.66 155.23 51108.59 88888.00 2015-11-18 10:38:57.906 322 16340.66 155.25 51108.65 88888.00 2015-11-18 10:38:58.406 322 16340.65 155.30 51108.61 88888.00 2015-11-18 10:38:58.906 322 16340.65 155.34 51108.60 88888.00 2015-11-18 10:38:59.406 322 16340.66 155.32 51108.60 88888.00 2015-11-18 10:38:59.906 322 16340.64 155.35 51108.58 88888.00 2015-11-18 10:39:00.406 322 16340.65 155.42 51108.58 88888.00 2015-11-18 10:39:00.906 322 16340.67 155.43 51108.61 88888.00 2015-11-18 10:39:01.406 322 16340.63 155.42 51108.62 88888.00 2015-11-18 10:39:01.906 322 16340.65 155.44 51108.64 88888.00 2015-11-18 10:39:02.406 322 16340.69 155.52 51108.67 88888.00 2015-11-18 10:39:02.906 322 16340.71 155.50 51108.70 88888.00 2015-11-18 10:39:03.406 322 16340.66 155.52 51108.69 88888.00 2015-11-18 10:39:03.906 322 16340.65 155.57 51108.69 88888.00 2015-11-18 10:39:04.406 322 16340.66 155.57 51108.65 88888.00 2015-11-18 10:39:04.906 322 16340.69 155.56 51108.65 88888.00 2015-11-18 10:39:05.406 322 16340.73 155.57 51108.61 88888.00 2015-11-18 10:39:05.906 322 16340.72 155.56 51108.56 88888.00 2015-11-18 10:39:06.406 322 16340.69 155.56 51108.56 88888.00 2015-11-18 10:39:06.906 322 16340.67 155.61 51108.61 88888.00 2015-11-18 10:39:07.406 322 16340.63 155.60 51108.65 88888.00 2015-11-18 10:39:07.906 322 16340.62 155.69 51108.70 88888.00 2015-11-18 10:39:08.406 322 16340.63 155.75 51108.71 88888.00 2015-11-18 10:39:08.906 322 16340.65 155.79 51108.69 88888.00 2015-11-18 10:39:09.406 322 16340.63 155.83 51108.68 88888.00 2015-11-18 10:39:09.906 322 16340.66 155.82 51108.63 88888.00 2015-11-18 10:39:10.406 322 16340.67 155.82 51108.61 88888.00 2015-11-18 10:39:10.906 322 16340.72 155.76 51108.61 88888.00 2015-11-18 10:39:11.406 322 16340.71 155.76 51108.64 88888.00 2015-11-18 10:39:11.906 322 16340.74 155.73 51108.63 88888.00 2015-11-18 10:39:12.406 322 16340.74 155.73 51108.64 88888.00 2015-11-18 10:39:12.906 322 16340.73 155.80 51108.64 88888.00 2015-11-18 10:39:13.406 322 16340.78 155.84 51108.65 88888.00 2015-11-18 10:39:13.906 322 16340.83 155.80 51108.69 88888.00 2015-11-18 10:39:14.406 322 16340.83 155.78 51108.69 88888.00 2015-11-18 10:39:14.906 322 16340.76 155.80 51108.68 88888.00 2015-11-18 10:39:15.406 322 16340.78 155.84 51108.71 88888.00 2015-11-18 10:39:15.906 322 16340.82 155.85 51108.74 88888.00 2015-11-18 10:39:16.406 322 16340.85 155.85 51108.76 88888.00 2015-11-18 10:39:16.906 322 16340.87 155.86 51108.81 88888.00 2015-11-18 10:39:17.406 322 16340.89 155.88 51108.81 88888.00 2015-11-18 10:39:17.906 322 16340.89 155.92 51108.79 88888.00 2015-11-18 10:39:18.406 322 16340.93 155.97 51108.78 88888.00 2015-11-18 10:39:18.906 322 16340.95 156.00 51108.78 88888.00 2015-11-18 10:39:19.406 322 16340.98 156.00 51108.80 88888.00 2015-11-18 10:39:19.906 322 16340.99 155.97 51108.79 88888.00 2015-11-18 10:39:20.406 322 16340.97 155.96 51108.74 88888.00 2015-11-18 10:39:20.906 322 16340.96 156.01 51108.72 88888.00 2015-11-18 10:39:21.406 322 16340.95 155.97 51108.67 88888.00 2015-11-18 10:39:21.906 322 16340.95 155.94 51108.69 88888.00 2015-11-18 10:39:22.406 322 16340.97 155.93 51108.71 88888.00 2015-11-18 10:39:22.906 322 16340.97 156.00 51108.72 88888.00 2015-11-18 10:39:23.406 322 16341.00 156.05 51108.74 88888.00 2015-11-18 10:39:23.906 322 16341.05 155.96 51108.72 88888.00 2015-11-18 10:39:24.406 322 16341.04 155.89 51108.78 88888.00 2015-11-18 10:39:24.906 322 16341.00 155.94 51108.78 88888.00 2015-11-18 10:39:25.406 322 16340.98 155.94 51108.73 88888.00 2015-11-18 10:39:25.906 322 16340.97 155.94 51108.69 88888.00 2015-11-18 10:39:26.406 322 16340.98 155.93 51108.70 88888.00 2015-11-18 10:39:26.906 322 16341.01 155.89 51108.74 88888.00 2015-11-18 10:39:27.407 322 16340.99 155.84 51108.76 88888.00 2015-11-18 10:39:27.907 322 16340.95 155.84 51108.74 88888.00 2015-11-18 10:39:28.407 322 16340.93 155.84 51108.74 88888.00 2015-11-18 10:39:28.907 322 16341.00 155.84 51108.71 88888.00 2015-11-18 10:39:29.407 322 16341.01 155.83 51108.64 88888.00 2015-11-18 10:39:29.907 322 16341.01 155.84 51108.60 88888.00 2015-11-18 10:39:30.407 322 16340.99 155.83 51108.61 88888.00 2015-11-18 10:39:30.907 322 16341.02 155.77 51108.67 88888.00 2015-11-18 10:39:31.407 322 16341.05 155.74 51108.65 88888.00 2015-11-18 10:39:31.907 322 16340.99 155.74 51108.71 88888.00 2015-11-18 10:39:32.407 322 16340.95 155.71 51108.77 88888.00 2015-11-18 10:39:32.907 322 16340.97 155.74 51108.81 88888.00 2015-11-18 10:39:33.407 322 16341.01 155.68 51108.81 88888.00 2015-11-18 10:39:33.907 322 16341.04 155.62 51108.78 88888.00 2015-11-18 10:39:34.407 322 16341.06 155.57 51108.73 88888.00 2015-11-18 10:39:34.907 322 16341.08 155.52 51108.70 88888.00 2015-11-18 10:39:35.407 322 16341.10 155.54 51108.70 88888.00 2015-11-18 10:39:35.907 322 16341.09 155.58 51108.68 88888.00 2015-11-18 10:39:36.407 322 16341.13 155.54 51108.68 88888.00 2015-11-18 10:39:36.907 322 16341.11 155.51 51108.71 88888.00 2015-11-18 10:39:37.407 322 16341.10 155.47 51108.71 88888.00 2015-11-18 10:39:37.907 322 16341.13 155.44 51108.69 88888.00 2015-11-18 10:39:38.407 322 16341.11 155.39 51108.71 88888.00 2015-11-18 10:39:38.907 322 16341.10 155.33 51108.68 88888.00 2015-11-18 10:39:39.407 322 16341.10 155.31 51108.67 88888.00 2015-11-18 10:39:39.907 322 16341.08 155.27 51108.63 88888.00 2015-11-18 10:39:40.407 322 16341.11 155.26 51108.63 88888.00 2015-11-18 10:39:40.907 322 16341.15 155.22 51108.64 88888.00 2015-11-18 10:39:41.407 322 16341.17 155.16 51108.62 88888.00 2015-11-18 10:39:41.907 322 16341.11 155.17 51108.60 88888.00 2015-11-18 10:39:42.407 322 16341.14 155.15 51108.61 88888.00 2015-11-18 10:39:42.907 322 16341.14 155.13 51108.62 88888.00 2015-11-18 10:39:43.407 322 16341.09 155.07 51108.64 88888.00 2015-11-18 10:39:43.907 322 16341.07 155.04 51108.68 88888.00 2015-11-18 10:39:44.407 322 16341.11 155.06 51108.68 88888.00 2015-11-18 10:39:44.907 322 16341.07 155.00 51108.62 88888.00 2015-11-18 10:39:45.407 322 16341.05 154.98 51108.61 88888.00 2015-11-18 10:39:45.907 322 16341.04 154.95 51108.58 88888.00 2015-11-18 10:39:46.407 322 16341.06 154.90 51108.56 88888.00 2015-11-18 10:39:46.907 322 16341.04 154.84 51108.58 88888.00 2015-11-18 10:39:47.407 322 16341.06 154.80 51108.62 88888.00 2015-11-18 10:39:47.907 322 16341.08 154.78 51108.58 88888.00 2015-11-18 10:39:48.407 322 16341.05 154.72 51108.51 88888.00 2015-11-18 10:39:48.907 322 16341.06 154.70 51108.50 88888.00 2015-11-18 10:39:49.407 322 16341.05 154.65 51108.49 88888.00 2015-11-18 10:39:49.907 322 16341.01 154.62 51108.49 88888.00 2015-11-18 10:39:50.407 322 16341.00 154.57 51108.50 88888.00 2015-11-18 10:39:50.907 322 16340.93 154.56 51108.50 88888.00 2015-11-18 10:39:51.407 322 16340.93 154.53 51108.51 88888.00 2015-11-18 10:39:51.907 322 16340.92 154.47 51108.53 88888.00 2015-11-18 10:39:52.407 322 16340.95 154.44 51108.52 88888.00 2015-11-18 10:39:52.907 322 16340.92 154.44 51108.53 88888.00 2015-11-18 10:39:53.407 322 16340.87 154.43 51108.53 88888.00 2015-11-18 10:39:53.907 322 16340.85 154.37 51108.52 88888.00 2015-11-18 10:39:54.407 322 16340.85 154.34 51108.47 88888.00 2015-11-18 10:39:54.907 322 16340.89 154.40 51108.44 88888.00 2015-11-18 10:39:55.407 322 16340.90 154.32 51108.45 88888.00 2015-11-18 10:39:55.907 322 16340.85 154.32 51108.44 88888.00 2015-11-18 10:39:56.407 322 16340.88 154.35 51108.42 88888.00 2015-11-18 10:39:56.907 322 16340.87 154.29 51108.40 88888.00 2015-11-18 10:39:57.407 322 16340.87 154.29 51108.44 88888.00 2015-11-18 10:39:57.907 322 16340.84 154.23 51108.44 88888.00 2015-11-18 10:39:58.407 322 16340.83 154.20 51108.38 88888.00 2015-11-18 10:39:58.907 322 16340.80 154.19 51108.35 88888.00 2015-11-18 10:39:59.407 322 16340.75 154.15 51108.37 88888.00 2015-11-18 10:39:59.907 322 16340.74 154.10 51108.40 88888.00 2015-11-18 10:40:00.407 322 16340.73 154.11 51108.37 88888.00 2015-11-18 10:40:00.907 322 16340.76 154.14 51108.42 88888.00 2015-11-18 10:40:01.407 322 16340.74 154.12 51108.43 88888.00 2015-11-18 10:40:01.907 322 16340.69 154.10 51108.45 88888.00 2015-11-18 10:40:02.408 322 16340.69 154.06 51108.45 88888.00 2015-11-18 10:40:02.908 322 16340.66 154.00 51108.44 88888.00 2015-11-18 10:40:03.408 322 16340.60 154.04 51108.45 88888.00 2015-11-18 10:40:03.908 322 16340.63 154.06 51108.47 88888.00 2015-11-18 10:40:04.408 322 16340.67 154.03 51108.50 88888.00 2015-11-18 10:40:04.908 322 16340.65 153.99 51108.47 88888.00 2015-11-18 10:40:05.408 322 16340.62 153.99 51108.47 88888.00 2015-11-18 10:40:05.908 322 16340.64 153.89 51108.49 88888.00 2015-11-18 10:40:06.408 322 16340.65 153.87 51108.45 88888.00 2015-11-18 10:40:06.908 322 16340.66 153.83 51108.42 88888.00 2015-11-18 10:40:07.408 322 16340.67 153.74 51108.40 88888.00 2015-11-18 10:40:07.908 322 16340.72 153.77 51108.42 88888.00 2015-11-18 10:40:08.408 322 16340.72 153.82 51108.43 88888.00 2015-11-18 10:40:08.908 322 16340.74 153.80 51108.43 88888.00 2015-11-18 10:40:09.408 322 16340.74 153.76 51108.40 88888.00 2015-11-18 10:40:09.908 322 16340.72 153.75 51108.45 88888.00 2015-11-18 10:40:10.408 322 16340.71 153.74 51108.44 88888.00 2015-11-18 10:40:10.908 322 16340.67 153.69 51108.40 88888.00 2015-11-18 10:40:11.408 322 16340.69 153.68 51108.45 88888.00 2015-11-18 10:40:11.908 322 16340.69 153.69 51108.45 88888.00 2015-11-18 10:40:12.408 322 16340.70 153.67 51108.43 88888.00 2015-11-18 10:40:12.908 322 16340.70 153.62 51108.49 88888.00 2015-11-18 10:40:13.408 322 16340.73 153.56 51108.50 88888.00 2015-11-18 10:40:13.908 322 16340.73 153.54 51108.41 88888.00 2015-11-18 10:40:14.408 322 16340.73 153.56 51108.34 88888.00 2015-11-18 10:40:14.908 322 16340.72 153.56 51108.32 88888.00 2015-11-18 10:40:15.408 322 16340.73 153.56 51108.35 88888.00 2015-11-18 10:40:15.908 322 16340.76 153.50 51108.36 88888.00 2015-11-18 10:40:16.408 322 16340.78 153.45 51108.37 88888.00 2015-11-18 10:40:16.908 322 16340.73 153.45 51108.44 88888.00 2015-11-18 10:40:17.408 322 16340.76 153.44 51108.44 88888.00 2015-11-18 10:40:17.908 322 16340.74 153.41 51108.44 88888.00 2015-11-18 10:40:18.408 322 16340.72 153.41 51108.41 88888.00 2015-11-18 10:40:18.908 322 16340.70 153.35 51108.38 88888.00 2015-11-18 10:40:19.408 322 16340.69 153.33 51108.35 88888.00 2015-11-18 10:40:19.908 322 16340.63 153.28 51108.35 88888.00 2015-11-18 10:40:20.408 322 16340.62 153.28 51108.40 88888.00 2015-11-18 10:40:20.908 322 16340.69 153.30 51108.38 88888.00 2015-11-18 10:40:21.408 322 16340.71 153.28 51108.41 88888.00 2015-11-18 10:40:21.908 322 16340.70 153.27 51108.37 88888.00 2015-11-18 10:40:22.408 322 16340.72 153.26 51108.32 88888.00 2015-11-18 10:40:22.908 322 16340.69 153.21 51108.32 88888.00 2015-11-18 10:40:23.408 322 16340.66 153.17 51108.34 88888.00 2015-11-18 10:40:23.908 322 16340.65 153.14 51108.32 88888.00 2015-11-18 10:40:24.408 322 16340.66 153.15 51108.27 88888.00 2015-11-18 10:40:24.908 322 16340.67 153.10 51108.32 88888.00 2015-11-18 10:40:25.408 322 16340.64 153.13 51108.31 88888.00 2015-11-18 10:40:25.908 322 16340.63 153.10 51108.27 88888.00 2015-11-18 10:40:26.408 322 16340.65 153.08 51108.26 88888.00 2015-11-18 10:40:26.908 322 16340.64 153.07 51108.26 88888.00 2015-11-18 10:40:27.408 322 16340.65 153.02 51108.21 88888.00 2015-11-18 10:40:27.908 322 16340.63 152.99 51108.24 88888.00 2015-11-18 10:40:28.408 322 16340.61 153.00 51108.24 88888.00 2015-11-18 10:40:28.908 322 16340.60 153.04 51108.25 88888.00 2015-11-18 10:40:29.408 322 16340.65 152.99 51108.26 88888.00 2015-11-18 10:40:29.908 322 16340.63 152.97 51108.30 88888.00 2015-11-18 10:40:30.408 322 16340.64 152.96 51108.31 88888.00 2015-11-18 10:40:30.908 322 16340.65 152.90 51108.34 88888.00 2015-11-18 10:40:31.408 322 16340.67 152.89 51108.34 88888.00 2015-11-18 10:40:31.908 322 16340.67 152.90 51108.28 88888.00 2015-11-18 10:40:32.409 322 16340.62 152.93 51108.31 88888.00 2015-11-18 10:40:32.909 322 16340.61 152.95 51108.35 88888.00 2015-11-18 10:40:33.409 322 16340.63 152.96 51108.40 88888.00 2015-11-18 10:40:33.909 322 16340.70 152.96 51108.36 88888.00 2015-11-18 10:40:34.409 322 16340.70 152.96 51108.34 88888.00 2015-11-18 10:40:34.909 322 16340.69 152.95 51108.27 88888.00 2015-11-18 10:40:35.409 322 16340.67 152.92 51108.27 88888.00 2015-11-18 10:40:35.909 322 16340.67 152.88 51108.26 88888.00 2015-11-18 10:40:36.409 322 16340.72 152.90 51108.26 88888.00 2015-11-18 10:40:36.909 322 16340.74 152.87 51108.23 88888.00 2015-11-18 10:40:37.409 322 16340.74 152.84 51108.24 88888.00 2015-11-18 10:40:37.909 322 16340.73 152.83 51108.28 88888.00 2015-11-18 10:40:38.409 322 16340.76 152.81 51108.32 88888.00 2015-11-18 10:40:38.909 322 16340.78 152.83 51108.28 88888.00 2015-11-18 10:40:39.409 322 16340.73 152.84 51108.28 88888.00 2015-11-18 10:40:39.909 322 16340.72 152.84 51108.32 88888.00 2015-11-18 10:40:40.409 322 16340.71 152.88 51108.34 88888.00 2015-11-18 10:40:40.909 322 16340.69 152.80 51108.37 88888.00 2015-11-18 10:40:41.409 322 16340.65 152.77 51108.37 88888.00 2015-11-18 10:40:41.909 322 16340.62 152.77 51108.34 88888.00 2015-11-18 10:40:42.409 322 16340.61 152.79 51108.30 88888.00 2015-11-18 10:40:42.909 322 16340.61 152.77 51108.26 88888.00 2015-11-18 10:40:43.409 322 16340.63 152.73 51108.23 88888.00 2015-11-18 10:40:43.909 322 16340.64 152.71 51108.18 88888.00 2015-11-18 10:40:44.409 322 16340.64 152.71 51108.16 88888.00 2015-11-18 10:40:44.909 322 16340.66 152.73 51108.10 88888.00 2015-11-18 10:40:45.409 322 16340.63 152.77 51108.12 88888.00 2015-11-18 10:40:45.909 322 16340.58 152.79 51108.17 88888.00 2015-11-18 10:40:46.409 322 16340.56 152.79 51108.21 88888.00 2015-11-18 10:40:46.909 322 16340.57 152.80 51108.22 88888.00 2015-11-18 10:40:47.409 322 16340.56 152.82 51108.24 88888.00 2015-11-18 10:40:47.909 322 16340.55 152.83 51108.15 88888.00 2015-11-18 10:40:48.409 322 16340.54 152.86 51108.13 88888.00 2015-11-18 10:40:48.909 322 16340.52 152.89 51108.18 88888.00 2015-11-18 10:40:49.409 322 16340.45 152.95 51108.17 88888.00 2015-11-18 10:40:49.909 322 16340.41 152.95 51108.21 88888.00 2015-11-18 10:40:50.409 322 16340.40 152.99 51108.19 88888.00 2015-11-18 10:40:50.909 322 16340.37 152.98 51108.22 88888.00 2015-11-18 10:40:51.409 322 16340.34 152.95 51108.28 88888.00 2015-11-18 10:40:51.909 322 16340.35 152.95 51108.26 88888.00 2015-11-18 10:40:52.409 322 16340.34 153.01 51108.24 88888.00 2015-11-18 10:40:52.909 322 16340.31 153.06 51108.18 88888.00 2015-11-18 10:40:53.409 322 16340.27 153.10 51108.16 88888.00 2015-11-18 10:40:53.909 322 16340.22 153.07 51108.17 88888.00 2015-11-18 10:40:54.409 322 16340.25 153.12 51108.19 88888.00 2015-11-18 10:40:54.909 322 16340.26 153.16 51108.18 88888.00 2015-11-18 10:40:55.409 322 16340.26 153.19 51108.17 88888.00 2015-11-18 10:40:55.909 322 16340.23 153.25 51108.18 88888.00 2015-11-18 10:40:56.409 322 16340.21 153.26 51108.17 88888.00 2015-11-18 10:40:56.909 322 16340.22 153.23 51108.17 88888.00 2015-11-18 10:40:57.409 322 16340.23 153.26 51108.21 88888.00 2015-11-18 10:40:57.909 322 16340.20 153.31 51108.23 88888.00 2015-11-18 10:40:58.409 322 16340.19 153.30 51108.24 88888.00 2015-11-18 10:40:58.909 322 16340.19 153.35 51108.21 88888.00 2015-11-18 10:40:59.409 322 16340.21 153.38 51108.17 88888.00 2015-11-18 10:40:59.909 322 16340.17 153.41 51108.21 88888.00 2015-11-18 10:41:00.409 322 16340.16 153.43 51108.19 88888.00 2015-11-18 10:41:00.909 322 16340.17 153.44 51108.16 88888.00 2015-11-18 10:41:01.409 322 16340.14 153.43 51108.16 88888.00 2015-11-18 10:41:01.909 322 16340.18 153.48 51108.24 88888.00 2015-11-18 10:41:02.409 322 16340.18 153.51 51108.31 88888.00 2015-11-18 10:41:02.909 322 16340.12 153.56 51108.32 88888.00 2015-11-18 10:41:03.409 322 16340.12 153.60 51108.26 88888.00 2015-11-18 10:41:03.909 322 16340.13 153.66 51108.23 88888.00 2015-11-18 10:41:04.409 322 16340.16 153.71 51108.22 88888.00 2015-11-18 10:41:04.909 322 16340.11 153.70 51108.22 88888.00 2015-11-18 10:41:05.409 322 16340.11 153.75 51108.25 88888.00 2015-11-18 10:41:05.909 322 16340.11 153.77 51108.31 88888.00 2015-11-18 10:41:06.409 322 16340.11 153.77 51108.26 88888.00 2015-11-18 10:41:06.909 322 16340.08 153.77 51108.22 88888.00 2015-11-18 10:41:07.410 322 16340.07 153.82 51108.26 88888.00 2015-11-18 10:41:07.910 322 16340.09 153.91 51108.32 88888.00 2015-11-18 10:41:08.410 322 16340.10 153.89 51108.34 88888.00 2015-11-18 10:41:08.910 322 16340.11 153.91 51108.31 88888.00 2015-11-18 10:41:09.410 322 16340.09 153.91 51108.33 88888.00 2015-11-18 10:41:09.910 322 16340.11 153.95 51108.38 88888.00 2015-11-18 10:41:10.410 322 16340.14 154.00 51108.31 88888.00 2015-11-18 10:41:10.910 322 16340.13 154.09 51108.26 88888.00 2015-11-18 10:41:11.410 322 16340.13 154.11 51108.28 88888.00 2015-11-18 10:41:11.910 322 16340.14 154.15 51108.25 88888.00 2015-11-18 10:41:12.410 322 16340.14 154.22 51108.23 88888.00 2015-11-18 10:41:12.910 322 16340.13 154.21 51108.27 88888.00 2015-11-18 10:41:13.410 322 16340.13 154.21 51108.33 88888.00 2015-11-18 10:41:13.910 322 16340.13 154.27 51108.34 88888.00 2015-11-18 10:41:14.410 322 16340.10 154.31 51108.33 88888.00 2015-11-18 10:41:14.910 322 16340.12 154.26 51108.38 88888.00 2015-11-18 10:41:15.410 322 16340.13 154.34 51108.37 88888.00 2015-11-18 10:41:15.910 322 16340.16 154.38 51108.41 88888.00 2015-11-18 10:41:16.410 322 16340.14 154.37 51108.45 88888.00 2015-11-18 10:41:16.910 322 16340.13 154.46 51108.50 88888.00 2015-11-18 10:41:17.410 322 16340.16 154.47 51108.49 88888.00 2015-11-18 10:41:17.910 322 16340.19 154.45 51108.47 88888.00 2015-11-18 10:41:18.410 322 16340.20 154.49 51108.46 88888.00 2015-11-18 10:41:18.910 322 16340.19 154.53 51108.47 88888.00 2015-11-18 10:41:19.410 322 16340.18 154.54 51108.46 88888.00 2015-11-18 10:41:19.910 322 16340.20 154.61 51108.44 88888.00 2015-11-18 10:41:20.410 322 16340.22 154.65 51108.44 88888.00 2015-11-18 10:41:20.910 322 16340.21 154.65 51108.49 88888.00 2015-11-18 10:41:21.410 322 16340.17 154.65 51108.52 88888.00 2015-11-18 10:41:21.910 322 16340.19 154.69 51108.56 88888.00 2015-11-18 10:41:22.410 322 16340.19 154.73 51108.62 88888.00 2015-11-18 10:41:22.910 322 16340.19 154.81 51108.63 88888.00 2015-11-18 10:41:23.410 322 16340.20 154.80 51108.64 88888.00 2015-11-18 10:41:23.910 322 16340.22 154.81 51108.60 88888.00 2015-11-18 10:41:24.410 322 16340.26 154.79 51108.62 88888.00 2015-11-18 10:41:24.910 322 16340.28 154.74 51108.61 88888.00 2015-11-18 10:41:25.410 322 16340.31 154.80 51108.59 88888.00 2015-11-18 10:41:25.910 322 16340.34 154.83 51108.58 88888.00 2015-11-18 10:41:26.410 322 16340.35 154.88 51108.59 88888.00 2015-11-18 10:41:26.910 322 16340.32 154.88 51108.63 88888.00 2015-11-18 10:41:27.410 322 16340.31 154.86 51108.62 88888.00 2015-11-18 10:41:27.910 322 16340.31 154.89 51108.61 88888.00 2015-11-18 10:41:28.410 322 16340.36 154.89 51108.62 88888.00 2015-11-18 10:41:28.910 322 16340.34 154.89 51108.62 88888.00 2015-11-18 10:41:29.410 322 16340.36 154.91 51108.62 88888.00 2015-11-18 10:41:29.910 322 16340.38 154.98 51108.59 88888.00 2015-11-18 10:41:30.410 322 16340.37 155.02 51108.56 88888.00 2015-11-18 10:41:30.910 322 16340.37 155.05 51108.64 88888.00 2015-11-18 10:41:31.410 322 16340.43 155.07 51108.69 88888.00 2015-11-18 10:41:31.910 322 16340.45 155.09 51108.72 88888.00 2015-11-18 10:41:32.410 322 16340.44 155.10 51108.76 88888.00 2015-11-18 10:41:32.910 322 16340.47 155.16 51108.74 88888.00 2015-11-18 10:41:33.410 322 16340.56 155.15 51108.74 88888.00 2015-11-18 10:41:33.910 322 16340.54 155.16 51108.73 88888.00 2015-11-18 10:41:34.410 322 16340.55 155.19 51108.72 88888.00 2015-11-18 10:41:34.910 322 16340.58 155.21 51108.72 88888.00 2015-11-18 10:41:35.410 322 16340.58 155.19 51108.73 88888.00 2015-11-18 10:41:35.910 322 16340.62 155.21 51108.78 88888.00 2015-11-18 10:41:36.410 322 16340.67 155.18 51108.77 88888.00 2015-11-18 10:41:36.910 322 16340.66 155.19 51108.73 88888.00 2015-11-18 10:41:37.411 322 16340.66 155.16 51108.73 88888.00 2015-11-18 10:41:37.911 322 16340.66 155.15 51108.67 88888.00 2015-11-18 10:41:38.411 322 16340.65 155.10 51108.61 88888.00 2015-11-18 10:41:38.911 322 16340.72 155.10 51108.61 88888.00 2015-11-18 10:41:39.411 322 16340.73 155.14 51108.64 88888.00 2015-11-18 10:41:39.911 322 16340.75 155.14 51108.68 88888.00 2015-11-18 10:41:40.411 322 16340.79 155.17 51108.71 88888.00 2015-11-18 10:41:40.911 322 16340.80 155.21 51108.71 88888.00 2015-11-18 10:41:41.411 322 16340.83 155.26 51108.72 88888.00 2015-11-18 10:41:41.911 322 16340.84 155.24 51108.72 88888.00 2015-11-18 10:41:42.411 322 16340.83 155.22 51108.64 88888.00 2015-11-18 10:41:42.911 322 16340.81 155.21 51108.68 88888.00 2015-11-18 10:41:43.411 322 16340.81 155.22 51108.71 88888.00 2015-11-18 10:41:43.911 322 16340.85 155.19 51108.64 88888.00 2015-11-18 10:41:44.411 322 16340.87 155.19 51108.60 88888.00 2015-11-18 10:41:44.911 322 16340.85 155.22 51108.63 88888.00 2015-11-18 10:41:45.411 322 16340.89 155.21 51108.63 88888.00 2015-11-18 10:41:45.911 322 16340.88 155.17 51108.64 88888.00 2015-11-18 10:41:46.411 322 16340.84 155.23 51108.68 88888.00 2015-11-18 10:41:46.911 322 16340.88 155.23 51108.62 88888.00 2015-11-18 10:41:47.411 322 16340.84 155.22 51108.50 88888.00 2015-11-18 10:41:47.911 322 16340.78 155.24 51108.45 88888.00 2015-11-18 10:41:48.411 322 16340.78 155.25 51108.50 88888.00 2015-11-18 10:41:48.911 322 16340.81 155.24 51108.44 88888.00 2015-11-18 10:41:49.411 322 16340.82 155.26 51108.41 88888.00 2015-11-18 10:41:49.911 322 16340.81 155.30 51108.44 88888.00 2015-11-18 10:41:50.411 322 16340.75 155.25 51108.53 88888.00 2015-11-18 10:41:50.911 322 16340.70 155.24 51108.56 88888.00 2015-11-18 10:41:51.411 322 16340.71 155.19 51108.59 88888.00 2015-11-18 10:41:51.911 322 16340.70 155.23 51108.60 88888.00 2015-11-18 10:41:52.411 322 16340.71 155.23 51108.59 88888.00 2015-11-18 10:41:52.911 322 16340.72 155.27 51108.58 88888.00 2015-11-18 10:41:53.411 322 16340.72 155.28 51108.61 88888.00 2015-11-18 10:41:53.911 322 16340.73 155.21 51108.61 88888.00 2015-11-18 10:41:54.411 322 16340.78 155.19 51108.55 88888.00 2015-11-18 10:41:54.911 322 16340.80 155.18 51108.59 88888.00 2015-11-18 10:41:55.411 322 16340.83 155.14 51108.60 88888.00 2015-11-18 10:41:55.911 322 16340.83 155.15 51108.56 88888.00 2015-11-18 10:41:56.411 322 16340.80 155.13 51108.55 88888.00 2015-11-18 10:41:56.911 322 16340.83 155.10 51108.60 88888.00 2015-11-18 10:41:57.411 322 16340.87 155.12 51108.62 88888.00 2015-11-18 10:41:57.911 322 16340.84 155.08 51108.63 88888.00 2015-11-18 10:41:58.411 322 16340.87 155.12 51108.64 88888.00 2015-11-18 10:41:58.911 322 16340.87 155.14 51108.64 88888.00 2015-11-18 10:41:59.411 322 16340.84 155.09 51108.61 88888.00 2015-11-18 10:41:59.911 322 16340.85 155.07 51108.61 88888.00 2015-11-18 10:42:00.411 322 16340.89 155.06 51108.59 88888.00 2015-11-18 10:42:00.911 322 16340.91 155.05 51108.56 88888.00 2015-11-18 10:42:01.411 322 16340.93 155.05 51108.60 88888.00 2015-11-18 10:42:01.911 322 16340.93 155.08 51108.59 88888.00 2015-11-18 10:42:02.411 322 16340.97 155.09 51108.49 88888.00 2015-11-18 10:42:02.911 322 16340.95 155.14 51108.44 88888.00 2015-11-18 10:42:03.411 322 16340.95 155.12 51108.52 88888.00 2015-11-18 10:42:03.911 322 16340.99 155.13 51108.55 88888.00 2015-11-18 10:42:04.411 322 16340.99 155.14 51108.54 88888.00 2015-11-18 10:42:04.911 322 16340.99 155.06 51108.54 88888.00 2015-11-18 10:42:05.411 322 16340.97 155.06 51108.58 88888.00 2015-11-18 10:42:05.911 322 16340.99 155.08 51108.56 88888.00 2015-11-18 10:42:06.411 322 16340.98 155.08 51108.51 88888.00 2015-11-18 10:42:06.911 322 16340.97 155.09 51108.46 88888.00 2015-11-18 10:42:07.412 322 16340.95 155.14 51108.49 88888.00 2015-11-18 10:42:07.912 322 16340.95 155.13 51108.51 88888.00 2015-11-18 10:42:08.412 322 16340.93 155.13 51108.52 88888.00 2015-11-18 10:42:08.912 322 16340.89 155.19 51108.52 88888.00 2015-11-18 10:42:09.412 322 16340.88 155.16 51108.53 88888.00 2015-11-18 10:42:09.912 322 16340.88 155.18 51108.51 88888.00 2015-11-18 10:42:10.412 322 16340.85 155.19 51108.46 88888.00 2015-11-18 10:42:10.912 322 16340.87 155.21 51108.46 88888.00 2015-11-18 10:42:11.412 322 16340.90 155.18 51108.52 88888.00 2015-11-18 10:42:11.912 322 16340.88 155.17 51108.56 88888.00 2015-11-18 10:42:12.412 322 16340.81 155.16 51108.55 88888.00 2015-11-18 10:42:12.912 322 16340.76 155.16 51108.50 88888.00 2015-11-18 10:42:13.412 322 16340.76 155.17 51108.45 88888.00 2015-11-18 10:42:13.912 322 16340.73 155.13 51108.43 88888.00 2015-11-18 10:42:14.412 322 16340.72 155.13 51108.42 88888.00 2015-11-18 10:42:14.912 322 16340.69 155.13 51108.43 88888.00 2015-11-18 10:42:15.412 322 16340.69 155.16 51108.44 88888.00 2015-11-18 10:42:15.912 322 16340.67 155.15 51108.45 88888.00 2015-11-18 10:42:16.412 322 16340.67 155.14 51108.41 88888.00 2015-11-18 10:42:16.912 322 16340.65 155.17 51108.38 88888.00 2015-11-18 10:42:17.412 322 16340.66 155.18 51108.38 88888.00 2015-11-18 10:42:17.912 322 16340.67 155.15 51108.32 88888.00 2015-11-18 10:42:18.412 322 16340.63 155.09 51108.36 88888.00 2015-11-18 10:42:18.912 322 16340.65 155.09 51108.41 88888.00 2015-11-18 10:42:19.412 322 16340.62 155.09 51108.42 88888.00 2015-11-18 10:42:19.912 322 16340.58 155.05 51108.43 88888.00 2015-11-18 10:42:20.412 322 16340.60 155.06 51108.41 88888.00 2015-11-18 10:42:20.912 322 16340.58 155.14 51108.42 88888.00 2015-11-18 10:42:21.412 322 16340.53 155.12 51108.44 88888.00 2015-11-18 10:42:21.912 322 16340.57 155.07 51108.33 88888.00 2015-11-18 10:42:22.412 322 16340.58 155.05 51108.34 88888.00 2015-11-18 10:42:22.912 322 16340.56 155.05 51108.35 88888.00 2015-11-18 10:42:23.412 322 16340.54 155.07 51108.32 88888.00 2015-11-18 10:42:23.912 322 16340.55 155.07 51108.35 88888.00 2015-11-18 10:42:24.412 322 16340.58 155.07 51108.35 88888.00 2015-11-18 10:42:24.912 322 16340.61 155.06 51108.41 88888.00 2015-11-18 10:42:25.412 322 16340.62 155.08 51108.34 88888.00 2015-11-18 10:42:25.912 322 16340.57 155.06 51108.34 88888.00 2015-11-18 10:42:26.412 322 16340.56 154.99 51108.44 88888.00 2015-11-18 10:42:26.912 322 16340.58 154.96 51108.45 88888.00 2015-11-18 10:42:27.412 322 16340.57 154.98 51108.41 88888.00 2015-11-18 10:42:27.912 322 16340.58 154.96 51108.36 88888.00 2015-11-18 10:42:28.412 322 16340.63 154.91 51108.34 88888.00 2015-11-18 10:42:28.912 322 16340.56 154.93 51108.32 88888.00 2015-11-18 10:42:29.412 322 16340.55 154.97 51108.35 88888.00 2015-11-18 10:42:29.912 322 16340.57 154.92 51108.31 88888.00 2015-11-18 10:42:30.412 322 16340.54 154.90 51108.26 88888.00 2015-11-18 10:42:30.912 322 16340.54 154.89 51108.25 88888.00 2015-11-18 10:42:31.412 322 16340.51 154.88 51108.22 88888.00 2015-11-18 10:42:31.912 322 16340.51 154.84 51108.21 88888.00 2015-11-18 10:42:32.412 322 16340.44 154.82 51108.14 88888.00 2015-11-18 10:42:32.912 322 16340.44 154.87 51108.12 88888.00 2015-11-18 10:42:33.412 322 16340.45 154.88 51108.15 88888.00 2015-11-18 10:42:33.912 322 16340.40 154.92 51108.18 88888.00 2015-11-18 10:42:34.412 322 16340.39 154.90 51108.17 88888.00 2015-11-18 10:42:34.912 322 16340.39 154.91 51108.16 88888.00 2015-11-18 10:42:35.412 322 16340.40 154.88 51108.18 88888.00 2015-11-18 10:42:35.912 322 16340.36 154.84 51108.13 88888.00 2015-11-18 10:42:36.412 322 16340.34 154.81 51108.12 88888.00 2015-11-18 10:42:36.912 322 16340.35 154.79 51108.15 88888.00 2015-11-18 10:42:37.412 322 16340.34 154.80 51108.17 88888.00 2015-11-18 10:42:37.912 322 16340.34 154.86 51108.16 88888.00 2015-11-18 10:42:38.412 322 16340.31 154.83 51108.19 88888.00 2015-11-18 10:42:38.912 322 16340.26 154.80 51108.21 88888.00 2015-11-18 10:42:39.412 322 16340.23 154.80 51108.15 88888.00 2015-11-18 10:42:39.912 322 16340.22 154.79 51108.12 88888.00 2015-11-18 10:42:40.412 322 16340.23 154.79 51108.16 88888.00 2015-11-18 10:42:40.912 322 16340.22 154.81 51108.12 88888.00 2015-11-18 10:42:41.412 322 16340.19 154.78 51108.12 88888.00 2015-11-18 10:42:41.912 322 16340.13 154.76 51108.13 88888.00 2015-11-18 10:42:42.413 322 16340.19 154.81 51108.12 88888.00 2015-11-18 10:42:42.913 322 16340.20 154.87 51108.15 88888.00 2015-11-18 10:42:43.413 322 16340.20 154.84 51108.17 88888.00 2015-11-18 10:42:43.913 322 16340.18 154.80 51108.16 88888.00 2015-11-18 10:42:44.413 322 16340.22 154.79 51108.12 88888.00 2015-11-18 10:42:44.913 322 16340.22 154.76 51108.16 88888.00 2015-11-18 10:42:45.413 322 16340.21 154.73 51108.17 88888.00 2015-11-18 10:42:45.913 322 16340.19 154.78 51108.16 88888.00 2015-11-18 10:42:46.413 322 16340.20 154.74 51108.21 88888.00 2015-11-18 10:42:46.913 322 16340.17 154.78 51108.21 88888.00 2015-11-18 10:42:47.413 322 16340.13 154.76 51108.22 88888.00 2015-11-18 10:42:47.913 322 16340.11 154.72 51108.14 88888.00 2015-11-18 10:42:48.413 322 16340.11 154.65 51108.08 88888.00 2015-11-18 10:42:48.913 322 16340.08 154.62 51108.06 88888.00 2015-11-18 10:42:49.413 322 16340.09 154.63 51108.07 88888.00 2015-11-18 10:42:49.913 322 16340.08 154.64 51108.07 88888.00 2015-11-18 10:42:50.413 322 16340.07 154.63 51108.05 88888.00 2015-11-18 10:42:50.913 322 16340.02 154.62 51108.07 88888.00 2015-11-18 10:42:51.413 322 16340.03 154.62 51108.08 88888.00 2015-11-18 10:42:51.913 322 16340.05 154.62 51108.10 88888.00 2015-11-18 10:42:52.413 322 16340.04 154.60 51108.10 88888.00 2015-11-18 10:42:52.913 322 16340.03 154.66 51108.12 88888.00 2015-11-18 10:42:53.413 322 16340.00 154.69 51108.12 88888.00 2015-11-18 10:42:53.913 322 16339.95 154.70 51108.13 88888.00 2015-11-18 10:42:54.413 322 16339.93 154.71 51108.09 88888.00 2015-11-18 10:42:54.913 322 16339.93 154.74 51108.03 88888.00 2015-11-18 10:42:55.413 322 16339.88 154.76 51108.06 88888.00 2015-11-18 10:42:55.913 322 16339.90 154.73 51108.13 88888.00 2015-11-18 10:42:56.413 322 16339.88 154.75 51108.13 88888.00 2015-11-18 10:42:56.913 322 16339.85 154.78 51108.16 88888.00 2015-11-18 10:42:57.413 322 16339.83 154.81 51108.14 88888.00 2015-11-18 10:42:57.913 322 16339.82 154.84 51108.13 88888.00 2015-11-18 10:42:58.413 322 16339.85 154.87 51108.09 88888.00 2015-11-18 10:42:58.913 322 16339.86 154.89 51108.09 88888.00 2015-11-18 10:42:59.413 322 16339.85 154.88 51108.10 88888.00 2015-11-18 10:42:59.913 322 16339.85 154.89 51108.10 88888.00 2015-11-18 10:43:00.413 322 16339.84 154.95 51108.13 88888.00 2015-11-18 10:43:00.913 322 16339.85 154.97 51108.08 88888.00 2015-11-18 10:43:01.413 322 16339.84 155.04 51108.00 88888.00 2015-11-18 10:43:01.913 322 16339.85 155.09 51107.97 88888.00 2015-11-18 10:43:02.413 322 16339.85 155.08 51108.05 88888.00 2015-11-18 10:43:02.913 322 16339.86 155.09 51108.07 88888.00 2015-11-18 10:43:03.413 322 16339.84 155.09 51108.07 88888.00 2015-11-18 10:43:03.913 322 16339.87 155.13 51108.04 88888.00 2015-11-18 10:43:04.413 322 16339.88 155.15 51107.99 88888.00 2015-11-18 10:43:04.913 322 16339.88 155.16 51108.06 88888.00 2015-11-18 10:43:05.413 322 16339.85 155.16 51108.04 88888.00 2015-11-18 10:43:05.913 322 16339.87 155.17 51107.99 88888.00 2015-11-18 10:43:06.413 322 16339.84 155.16 51107.99 88888.00 2015-11-18 10:43:06.913 322 16339.85 155.15 51107.98 88888.00 2015-11-18 10:43:07.413 322 16339.88 155.15 51108.03 88888.00 2015-11-18 10:43:07.913 322 16339.90 155.18 51108.03 88888.00 2015-11-18 10:43:08.413 322 16339.91 155.17 51108.00 88888.00 2015-11-18 10:43:08.913 322 16339.90 155.14 51108.03 88888.00 2015-11-18 10:43:09.413 322 16339.92 155.13 51107.97 88888.00 2015-11-18 10:43:09.913 322 16339.93 155.21 51107.97 88888.00 2015-11-18 10:43:10.413 322 16339.94 155.19 51108.01 88888.00 2015-11-18 10:43:10.913 322 16339.99 155.19 51108.05 88888.00 2015-11-18 10:43:11.404 322 16340.00 155.15 51108.05 88888.00 2015-11-18 10:43:11.904 322 16340.02 155.16 51108.05 88888.00 2015-11-18 10:43:12.404 322 16340.04 155.19 51108.12 88888.00 2015-11-18 10:43:12.904 322 16340.07 155.24 51108.09 88888.00 2015-11-18 10:43:13.404 322 16340.10 155.23 51108.09 88888.00 2015-11-18 10:43:13.904 322 16340.13 155.22 51108.05 88888.00 2015-11-18 10:43:14.404 322 16340.18 155.18 51108.00 88888.00 2015-11-18 10:43:14.904 322 16340.22 155.12 51108.03 88888.00 2015-11-18 10:43:15.404 322 16340.20 155.10 51108.07 88888.00 2015-11-18 10:43:15.904 322 16340.19 155.13 51108.09 88888.00 2015-11-18 10:43:16.404 322 16340.27 155.10 51108.15 88888.00 2015-11-18 10:43:16.904 322 16340.29 155.09 51108.16 88888.00 2015-11-18 10:43:17.404 322 16340.26 155.14 51108.08 88888.00 2015-11-18 10:43:17.904 322 16340.28 155.14 51108.07 88888.00 2015-11-18 10:43:18.404 322 16340.30 155.16 51108.10 88888.00 2015-11-18 10:43:18.904 322 16340.31 155.12 51108.13 88888.00 2015-11-18 10:43:19.404 322 16340.30 155.15 51108.14 88888.00 2015-11-18 10:43:19.904 322 16340.31 155.19 51108.14 88888.00 2015-11-18 10:43:20.404 322 16340.28 155.19 51108.13 88888.00 2015-11-18 10:43:20.904 322 16340.29 155.18 51108.08 88888.00 2015-11-18 10:43:21.404 322 16340.28 155.15 51108.03 88888.00 2015-11-18 10:43:21.904 322 16340.28 155.12 51108.13 88888.00 2015-11-18 10:43:22.404 322 16340.30 155.16 51108.14 88888.00 2015-11-18 10:43:22.904 322 16340.30 155.17 51108.09 88888.00 2015-11-18 10:43:23.404 322 16340.29 155.23 51108.13 88888.00 2015-11-18 10:43:23.904 322 16340.29 155.18 51108.13 88888.00 2015-11-18 10:43:24.404 322 16340.29 155.18 51108.08 88888.00 2015-11-18 10:43:24.904 322 16340.28 155.16 51108.04 88888.00 2015-11-18 10:43:25.404 322 16340.23 155.17 51108.04 88888.00 2015-11-18 10:43:25.904 322 16340.25 155.18 51108.04 88888.00 2015-11-18 10:43:26.404 322 16340.25 155.17 51108.06 88888.00 2015-11-18 10:43:26.904 322 16340.22 155.18 51108.08 88888.00 2015-11-18 10:43:27.404 322 16340.20 155.19 51108.07 88888.00 2015-11-18 10:43:27.904 322 16340.19 155.17 51108.04 88888.00 2015-11-18 10:43:28.404 322 16340.19 155.15 51108.03 88888.00 2015-11-18 10:43:28.904 322 16340.18 155.16 51108.05 88888.00 2015-11-18 10:43:29.404 322 16340.16 155.21 51108.00 88888.00 2015-11-18 10:43:29.904 322 16340.10 155.17 51107.98 88888.00 2015-11-18 10:43:30.404 322 16340.10 155.14 51107.96 88888.00 2015-11-18 10:43:30.904 322 16340.07 155.14 51107.97 88888.00 2015-11-18 10:43:31.404 322 16340.04 155.06 51107.96 88888.00 2015-11-18 10:43:31.904 322 16340.02 155.06 51107.99 88888.00 2015-11-18 10:43:32.404 322 16340.01 155.10 51108.05 88888.00 2015-11-18 10:43:32.904 322 16340.00 155.16 51108.06 88888.00 2015-11-18 10:43:33.404 322 16340.03 155.17 51108.07 88888.00 2015-11-18 10:43:33.904 322 16339.96 155.16 51108.01 88888.00 2015-11-18 10:43:34.404 322 16339.96 155.14 51108.01 88888.00 2015-11-18 10:43:34.904 322 16339.95 155.09 51107.99 88888.00 2015-11-18 10:43:35.404 322 16339.96 155.15 51107.96 88888.00 2015-11-18 10:43:35.904 322 16339.97 155.21 51107.99 88888.00 2015-11-18 10:43:36.404 322 16339.95 155.16 51107.97 88888.00 2015-11-18 10:43:36.904 322 16339.96 155.17 51107.96 88888.00 2015-11-18 10:43:37.404 322 16339.96 155.14 51107.92 88888.00 2015-11-18 10:43:37.904 322 16339.97 155.14 51107.91 88888.00 2015-11-18 10:43:38.404 322 16340.00 155.08 51107.91 88888.00 2015-11-18 10:43:38.904 322 16339.97 155.12 51107.95 88888.00 2015-11-18 10:43:39.404 322 16339.95 155.05 51107.92 88888.00 2015-11-18 10:43:39.904 322 16339.96 155.06 51107.91 88888.00 2015-11-18 10:43:40.404 322 16339.97 155.07 51107.90 88888.00 2015-11-18 10:43:40.904 322 16339.97 155.05 51107.91 88888.00 2015-11-18 10:43:41.404 322 16340.02 155.04 51107.94 88888.00 2015-11-18 10:43:41.904 322 16340.08 155.04 51107.99 88888.00 2015-11-18 10:43:42.404 322 16340.08 155.04 51107.99 88888.00 2015-11-18 10:43:42.904 322 16340.05 154.99 51107.99 88888.00 2015-11-18 10:43:43.404 322 16340.03 154.98 51108.00 88888.00 2015-11-18 10:43:43.904 322 16339.96 155.05 51107.99 88888.00 2015-11-18 10:43:44.404 322 16339.95 155.06 51108.00 88888.00 2015-11-18 10:43:44.904 322 16339.96 155.07 51107.97 88888.00 2015-11-18 10:43:45.404 322 16339.96 155.08 51107.95 88888.00 2015-11-18 10:43:45.904 322 16339.94 155.10 51107.96 88888.00 2015-11-18 10:43:46.405 322 16339.93 155.12 51107.99 88888.00 2015-11-18 10:43:46.905 322 16339.93 155.15 51107.97 88888.00 2015-11-18 10:43:47.405 322 16339.92 155.17 51107.99 88888.00 2015-11-18 10:43:47.905 322 16339.88 155.18 51107.95 88888.00 2015-11-18 10:43:48.405 322 16339.88 155.22 51107.90 88888.00 2015-11-18 10:43:48.905 322 16339.84 155.16 51107.95 88888.00 2015-11-18 10:43:49.405 322 16339.77 155.17 51107.97 88888.00 2015-11-18 10:43:49.905 322 16339.78 155.17 51107.96 88888.00 2015-11-18 10:43:50.405 322 16339.78 155.21 51108.00 88888.00 2015-11-18 10:43:50.905 322 16339.77 155.21 51107.99 88888.00 2015-11-18 10:43:51.405 322 16339.76 155.21 51108.01 88888.00 2015-11-18 10:43:51.905 322 16339.70 155.18 51108.01 88888.00 2015-11-18 10:43:52.405 322 16339.63 155.16 51107.99 88888.00 2015-11-18 10:43:52.905 322 16339.59 155.17 51108.00 88888.00 2015-11-18 10:43:53.405 322 16339.59 155.19 51107.98 88888.00 2015-11-18 10:43:53.905 322 16339.54 155.22 51107.99 88888.00 2015-11-18 10:43:54.405 322 16339.56 155.16 51107.99 88888.00 2015-11-18 10:43:54.905 322 16339.60 155.16 51108.00 88888.00 2015-11-18 10:43:55.405 322 16339.63 155.21 51107.98 88888.00 2015-11-18 10:43:55.905 322 16339.63 155.17 51107.99 88888.00 2015-11-18 10:43:56.405 322 16339.63 155.16 51108.01 88888.00 2015-11-18 10:43:56.905 322 16339.57 155.19 51108.03 88888.00 2015-11-18 10:43:57.405 322 16339.59 155.23 51108.03 88888.00 2015-11-18 10:43:57.905 322 16339.59 155.23 51107.98 88888.00 2015-11-18 10:43:58.405 322 16339.59 155.24 51107.99 88888.00 2015-11-18 10:43:58.905 322 16339.60 155.21 51107.98 88888.00 2015-11-18 10:43:59.405 322 16339.61 155.25 51107.96 88888.00 2015-11-18 10:43:59.905 322 16339.59 155.30 51107.96 88888.00 2015-11-18 10:44:00.405 322 16339.55 155.26 51107.99 88888.00 2015-11-18 10:44:00.905 322 16339.54 155.26 51108.03 88888.00 2015-11-18 10:44:01.405 322 16339.58 155.25 51108.03 88888.00 2015-11-18 10:44:01.905 322 16339.56 155.27 51107.97 88888.00 2015-11-18 10:44:02.405 322 16339.56 155.28 51107.99 88888.00 2015-11-18 10:44:02.905 322 16339.55 155.26 51108.03 88888.00 2015-11-18 10:44:03.405 322 16339.59 155.26 51108.01 88888.00 2015-11-18 10:44:03.905 322 16339.58 155.26 51107.97 88888.00 2015-11-18 10:44:04.405 322 16339.57 155.26 51107.94 88888.00 2015-11-18 10:44:04.905 322 16339.59 155.25 51107.98 88888.00 2015-11-18 10:44:05.405 322 16339.60 155.28 51107.94 88888.00 2015-11-18 10:44:05.905 322 16339.55 155.25 51107.96 88888.00 2015-11-18 10:44:06.405 322 16339.51 155.23 51107.98 88888.00 2015-11-18 10:44:06.905 322 16339.56 155.26 51107.95 88888.00 2015-11-18 10:44:07.405 322 16339.57 155.30 51107.95 88888.00 2015-11-18 10:44:07.905 322 16339.60 155.31 51107.95 88888.00 2015-11-18 10:44:08.405 322 16339.68 155.33 51107.95 88888.00 2015-11-18 10:44:08.905 322 16339.73 155.30 51107.91 88888.00 2015-11-18 10:44:09.405 322 16339.68 155.30 51107.94 88888.00 2015-11-18 10:44:09.905 322 16339.66 155.32 51107.94 88888.00 2015-11-18 10:44:10.405 322 16339.68 155.31 51107.92 88888.00 2015-11-18 10:44:10.905 322 16339.73 155.35 51107.94 88888.00 2015-11-18 10:44:11.405 322 16339.70 155.35 51107.98 88888.00 2015-11-18 10:44:11.905 322 16339.69 155.35 51108.06 88888.00 2015-11-18 10:44:12.405 322 16339.69 155.35 51108.07 88888.00 2015-11-18 10:44:12.905 322 16339.69 155.37 51108.03 88888.00 2015-11-18 10:44:13.405 322 16339.68 155.42 51108.03 88888.00 2015-11-18 10:44:13.905 322 16339.68 155.43 51108.04 88888.00 2015-11-18 10:44:14.405 322 16339.72 155.44 51108.01 88888.00 2015-11-18 10:44:14.905 322 16339.70 155.49 51107.98 88888.00 2015-11-18 10:44:15.405 322 16339.70 155.49 51107.99 88888.00 2015-11-18 10:44:15.905 322 16339.68 155.44 51108.00 88888.00 2015-11-18 10:44:16.406 322 16339.68 155.43 51107.99 88888.00 2015-11-18 10:44:16.906 322 16339.68 155.43 51108.00 88888.00 2015-11-18 10:44:17.406 322 16339.72 155.47 51108.05 88888.00 2015-11-18 10:44:17.906 322 16339.69 155.45 51108.01 88888.00 2015-11-18 10:44:18.406 322 16339.72 155.44 51107.99 88888.00 2015-11-18 10:44:18.906 322 16339.76 155.43 51107.94 88888.00 2015-11-18 10:44:19.406 322 16339.77 155.45 51108.00 88888.00 2015-11-18 10:44:19.906 322 16339.77 155.49 51108.03 88888.00 2015-11-18 10:44:20.406 322 16339.75 155.44 51107.98 88888.00 2015-11-18 10:44:20.906 322 16339.73 155.41 51107.92 88888.00 2015-11-18 10:44:21.406 322 16339.72 155.45 51107.97 88888.00 2015-11-18 10:44:21.906 322 16339.74 155.45 51107.99 88888.00 2015-11-18 10:44:22.406 322 16339.76 155.39 51107.98 88888.00 2015-11-18 10:44:22.906 322 16339.79 155.40 51108.00 88888.00 2015-11-18 10:44:23.406 322 16339.79 155.45 51107.97 88888.00 2015-11-18 10:44:23.906 322 16339.79 155.40 51107.92 88888.00 2015-11-18 10:44:24.406 322 16339.77 155.34 51107.94 88888.00 2015-11-18 10:44:24.906 322 16339.73 155.40 51107.97 88888.00 2015-11-18 10:44:25.406 322 16339.69 155.40 51107.99 88888.00 2015-11-18 10:44:25.906 322 16339.72 155.43 51107.96 88888.00 2015-11-18 10:44:26.406 322 16339.73 155.41 51107.92 88888.00 2015-11-18 10:44:26.906 322 16339.76 155.35 51108.00 88888.00 2015-11-18 10:44:27.406 322 16339.78 155.30 51108.05 88888.00 2015-11-18 10:44:27.906 322 16339.83 155.27 51108.01 88888.00 2015-11-18 10:44:28.406 322 16339.83 155.28 51108.04 88888.00 2015-11-18 10:44:28.906 322 16339.82 155.33 51108.08 88888.00 2015-11-18 10:44:29.406 322 16339.86 155.32 51108.07 88888.00 2015-11-18 10:44:29.906 322 16339.92 155.35 51108.05 88888.00 2015-11-18 10:44:30.406 322 16339.96 155.37 51108.07 88888.00 2015-11-18 10:44:30.906 322 16340.00 155.39 51108.10 88888.00 2015-11-18 10:44:31.406 322 16340.03 155.39 51108.01 88888.00 2015-11-18 10:44:31.906 322 16340.08 155.39 51107.96 88888.00 2015-11-18 10:44:32.406 322 16340.05 155.40 51108.03 88888.00 2015-11-18 10:44:32.906 322 16340.10 155.48 51108.03 88888.00 2015-11-18 10:44:33.406 322 16340.12 155.52 51108.01 88888.00 2015-11-18 10:44:33.906 322 16340.09 155.45 51108.06 88888.00 2015-11-18 10:44:34.406 322 16340.13 155.39 51108.10 88888.00 2015-11-18 10:44:34.906 322 16340.14 155.42 51108.08 88888.00 2015-11-18 10:44:35.406 322 16340.12 155.43 51108.05 88888.00 2015-11-18 10:44:35.906 322 16340.17 155.41 51108.07 88888.00 2015-11-18 10:44:36.406 322 16340.19 155.42 51108.06 88888.00 2015-11-18 10:44:36.906 322 16340.17 155.44 51108.00 88888.00 2015-11-18 10:44:37.406 322 16340.13 155.47 51107.98 88888.00 2015-11-18 10:44:37.906 322 16340.11 155.47 51108.01 88888.00 2015-11-18 10:44:38.406 322 16340.09 155.48 51108.03 88888.00 2015-11-18 10:44:38.906 322 16340.11 155.51 51107.99 88888.00 2015-11-18 10:44:39.406 322 16340.13 155.49 51107.97 88888.00 2015-11-18 10:44:39.906 322 16340.12 155.52 51107.91 88888.00 2015-11-18 10:44:40.406 322 16340.19 155.57 51107.94 88888.00 2015-11-18 10:44:40.906 322 16340.18 155.58 51107.98 88888.00 2015-11-18 10:44:41.406 322 16340.13 155.56 51108.00 88888.00 2015-11-18 10:44:41.906 322 16340.17 155.59 51107.99 88888.00 2015-11-18 10:44:42.406 322 16340.18 155.60 51107.96 88888.00 2015-11-18 10:44:42.906 322 16340.22 155.69 51107.92 88888.00 2015-11-18 10:44:43.406 322 16340.23 155.69 51107.91 88888.00 2015-11-18 10:44:43.906 322 16340.29 155.68 51107.91 88888.00 2015-11-18 10:44:44.406 322 16340.29 155.78 51107.87 88888.00 2015-11-18 10:44:44.906 322 16340.29 155.86 51107.94 88888.00 2015-11-18 10:44:45.406 322 16340.31 155.89 51107.95 88888.00 2015-11-18 10:44:45.906 322 16340.37 155.85 51107.97 88888.00 2015-11-18 10:44:46.406 322 16340.34 155.87 51108.00 88888.00 2015-11-18 10:44:46.906 322 16340.32 155.94 51108.01 88888.00 2015-11-18 10:44:47.406 322 16340.37 156.00 51108.01 88888.00 2015-11-18 10:44:47.906 322 16340.39 155.99 51108.03 88888.00 2015-11-18 10:44:48.406 322 16340.44 155.99 51108.06 88888.00 2015-11-18 10:44:48.906 322 16340.51 156.04 51108.03 88888.00 2015-11-18 10:44:49.406 322 16340.53 156.04 51108.01 88888.00 2015-11-18 10:44:49.906 322 16340.54 156.06 51108.06 88888.00 2015-11-18 10:44:50.406 322 16340.58 156.02 51108.06 88888.00 2015-11-18 10:44:50.906 322 16340.61 156.03 51108.05 88888.00 2015-11-18 10:44:51.407 322 16340.61 156.03 51108.05 88888.00 2015-11-18 10:44:51.907 322 16340.61 156.08 51108.07 88888.00 2015-11-18 10:44:52.407 322 16340.62 156.11 51108.09 88888.00 2015-11-18 10:44:52.907 322 16340.64 156.09 51108.14 88888.00 2015-11-18 10:44:53.407 322 16340.67 156.14 51108.14 88888.00 2015-11-18 10:44:53.907 322 16340.67 156.14 51108.08 88888.00 2015-11-18 10:44:54.407 322 16340.72 156.13 51108.09 88888.00 2015-11-18 10:44:54.907 322 16340.76 156.12 51108.12 88888.00 2015-11-18 10:44:55.407 322 16340.83 156.09 51108.14 88888.00 2015-11-18 10:44:55.907 322 16340.82 156.09 51108.15 88888.00 2015-11-18 10:44:56.407 322 16340.84 156.09 51108.14 88888.00 2015-11-18 10:44:56.907 322 16340.83 156.10 51108.13 88888.00 2015-11-18 10:44:57.407 322 16340.88 156.10 51108.10 88888.00 2015-11-18 10:44:57.907 322 16340.93 156.10 51108.08 88888.00 2015-11-18 10:44:58.407 322 16340.90 156.09 51108.10 88888.00 2015-11-18 10:44:58.907 322 16340.93 156.13 51108.06 88888.00 2015-11-18 10:44:59.407 322 16340.90 156.12 51108.09 88888.00 2015-11-18 10:44:59.907 322 16340.84 156.08 51108.17 88888.00 2015-11-18 10:45:00.407 322 16340.88 156.09 51108.23 88888.00 2015-11-18 10:45:00.907 322 16340.88 156.06 51108.16 88888.00 2015-11-18 10:45:01.407 322 16340.91 156.04 51108.13 88888.00 2015-11-18 10:45:01.907 322 16340.95 155.97 51108.06 88888.00 2015-11-18 10:45:02.407 322 16340.96 155.96 51108.04 88888.00 2015-11-18 10:45:02.907 322 16340.97 156.02 51108.06 88888.00 2015-11-18 10:45:03.407 322 16341.00 156.03 51108.06 88888.00 2015-11-18 10:45:03.907 322 16341.05 156.01 51108.06 88888.00 2015-11-18 10:45:04.407 322 16341.10 156.02 51108.05 88888.00 2015-11-18 10:45:04.907 322 16341.10 156.02 51108.00 88888.00 2015-11-18 10:45:05.407 322 16341.11 156.06 51107.95 88888.00 2015-11-18 10:45:05.907 322 16341.15 156.06 51107.98 88888.00 2015-11-18 10:45:06.407 322 16341.13 156.05 51107.99 88888.00 2015-11-18 10:45:06.907 322 16341.15 156.10 51107.97 88888.00 2015-11-18 10:45:07.407 322 16341.18 156.10 51107.99 88888.00 2015-11-18 10:45:07.907 322 16341.17 156.09 51108.01 88888.00 2015-11-18 10:45:08.407 322 16341.18 156.05 51108.00 88888.00 2015-11-18 10:45:08.907 322 16341.19 156.02 51107.99 88888.00 2015-11-18 10:45:09.407 322 16341.16 156.01 51107.96 88888.00 2015-11-18 10:45:09.907 322 16341.10 156.03 51107.97 88888.00 2015-11-18 10:45:10.407 322 16341.13 156.06 51107.90 88888.00 2015-11-18 10:45:10.907 322 16341.10 156.00 51107.88 88888.00 2015-11-18 10:45:11.407 322 16341.10 155.94 51107.88 88888.00 2015-11-18 10:45:11.907 322 16341.09 155.97 51107.95 88888.00 2015-11-18 10:45:12.407 322 16341.07 155.97 51107.91 88888.00 2015-11-18 10:45:12.907 322 16341.04 155.96 51107.90 88888.00 2015-11-18 10:45:13.407 322 16341.08 156.03 51107.87 88888.00 2015-11-18 10:45:13.907 322 16341.13 156.14 51107.82 88888.00 2015-11-18 10:45:14.407 322 16341.07 156.14 51107.80 88888.00 2015-11-18 10:45:14.907 322 16341.07 156.11 51107.82 88888.00 2015-11-18 10:45:15.407 322 16341.05 156.08 51107.83 88888.00 2015-11-18 10:45:15.907 322 16340.98 156.01 51107.82 88888.00 2015-11-18 10:45:16.407 322 16341.02 155.99 51107.81 88888.00 2015-11-18 10:45:16.907 322 16341.05 156.02 51107.85 88888.00 2015-11-18 10:45:17.407 322 16341.04 156.02 51107.91 88888.00 2015-11-18 10:45:17.907 322 16341.02 156.00 51107.92 88888.00 2015-11-18 10:45:18.407 322 16341.06 155.99 51107.90 88888.00 2015-11-18 10:45:18.907 322 16341.06 155.99 51107.89 88888.00 2015-11-18 10:45:19.407 322 16341.10 155.91 51107.88 88888.00 2015-11-18 10:45:19.907 322 16341.11 155.92 51107.85 88888.00 2015-11-18 10:45:20.407 322 16341.14 155.96 51107.88 88888.00 2015-11-18 10:45:20.907 322 16341.11 155.97 51107.95 88888.00 2015-11-18 10:45:21.408 322 16341.14 155.94 51107.96 88888.00 2015-11-18 10:45:21.908 322 16341.13 155.92 51107.99 88888.00 2015-11-18 10:45:22.408 322 16341.15 155.89 51108.00 88888.00 2015-11-18 10:45:22.908 322 16341.20 155.92 51108.00 88888.00 2015-11-18 10:45:23.408 322 16341.17 155.89 51108.00 88888.00 2015-11-18 10:45:23.908 322 16341.23 155.84 51107.97 88888.00 2015-11-18 10:45:24.408 322 16341.26 155.82 51107.99 88888.00 2015-11-18 10:45:24.908 322 16341.31 155.82 51107.96 88888.00 2015-11-18 10:45:25.408 322 16341.32 155.86 51107.98 88888.00 2015-11-18 10:45:25.908 322 16341.31 155.82 51107.99 88888.00 2015-11-18 10:45:26.408 322 16341.31 155.80 51108.01 88888.00 2015-11-18 10:45:26.908 322 16341.25 155.78 51107.99 88888.00 2015-11-18 10:45:27.408 322 16341.22 155.74 51107.97 88888.00 2015-11-18 10:45:27.908 322 16341.24 155.71 51107.97 88888.00 2015-11-18 10:45:28.408 322 16341.22 155.71 51107.99 88888.00 2015-11-18 10:45:28.908 322 16341.22 155.67 51108.00 88888.00 2015-11-18 10:45:29.408 322 16341.22 155.70 51107.96 88888.00 2015-11-18 10:45:29.908 322 16341.14 155.69 51107.96 88888.00 2015-11-18 10:45:30.408 322 16341.10 155.70 51107.95 88888.00 2015-11-18 10:45:30.908 322 16341.13 155.68 51107.90 88888.00 2015-11-18 10:45:31.408 322 16341.10 155.65 51107.80 88888.00 2015-11-18 10:45:31.908 322 16341.08 155.61 51107.76 88888.00 2015-11-18 10:45:32.408 322 16341.04 155.62 51107.80 88888.00 2015-11-18 10:45:32.908 322 16340.98 155.61 51107.81 88888.00 2015-11-18 10:45:33.408 322 16340.98 155.61 51107.82 88888.00 2015-11-18 10:45:33.908 322 16340.96 155.62 51107.86 88888.00 2015-11-18 10:45:34.408 322 16340.90 155.58 51107.77 88888.00 2015-11-18 10:45:34.908 322 16340.87 155.58 51107.78 88888.00 2015-11-18 10:45:35.408 322 16340.84 155.57 51107.81 88888.00 2015-11-18 10:45:35.908 322 16340.81 155.53 51107.82 88888.00 2015-11-18 10:45:36.408 322 16340.79 155.51 51107.82 88888.00 2015-11-18 10:45:36.908 322 16340.75 155.52 51107.85 88888.00 2015-11-18 10:45:37.408 322 16340.75 155.54 51107.81 88888.00 2015-11-18 10:45:37.908 322 16340.73 155.52 51107.78 88888.00 2015-11-18 10:45:38.408 322 16340.72 155.54 51107.81 88888.00 2015-11-18 10:45:38.908 322 16340.72 155.52 51107.83 88888.00 2015-11-18 10:45:39.408 322 16340.69 155.53 51107.78 88888.00 2015-11-18 10:45:39.908 322 16340.66 155.56 51107.79 88888.00 2015-11-18 10:45:40.408 322 16340.67 155.58 51107.78 88888.00 2015-11-18 10:45:40.908 322 16340.70 155.62 51107.73 88888.00 2015-11-18 10:45:41.408 322 16340.69 155.63 51107.76 88888.00 2015-11-18 10:45:41.908 322 16340.72 155.65 51107.79 88888.00 2015-11-18 10:45:42.408 322 16340.71 155.66 51107.88 88888.00 2015-11-18 10:45:42.908 322 16340.75 155.71 51107.86 88888.00 2015-11-18 10:45:43.408 322 16340.75 155.70 51107.83 88888.00 2015-11-18 10:45:43.908 322 16340.75 155.68 51107.80 88888.00 2015-11-18 10:45:44.408 322 16340.78 155.68 51107.78 88888.00 2015-11-18 10:45:44.908 322 16340.82 155.71 51107.83 88888.00 2015-11-18 10:45:45.408 322 16340.78 155.70 51107.83 88888.00 2015-11-18 10:45:45.908 322 16340.83 155.66 51107.85 88888.00 2015-11-18 10:45:46.408 322 16340.85 155.65 51107.87 88888.00 2015-11-18 10:45:46.908 322 16340.85 155.67 51107.86 88888.00 2015-11-18 10:45:47.408 322 16340.82 155.75 51107.92 88888.00 2015-11-18 10:45:47.908 322 16340.85 155.80 51107.91 88888.00 2015-11-18 10:45:48.408 322 16340.83 155.82 51107.89 88888.00 2015-11-18 10:45:48.908 322 16340.84 155.71 51107.89 88888.00 2015-11-18 10:45:49.408 322 16340.90 155.74 51107.91 88888.00 2015-11-18 10:45:49.908 322 16340.90 155.76 51107.90 88888.00 2015-11-18 10:45:50.408 322 16340.93 155.75 51107.87 88888.00 2015-11-18 10:45:50.908 322 16340.97 155.79 51107.82 88888.00 2015-11-18 10:45:51.408 322 16340.97 155.82 51107.80 88888.00 2015-11-18 10:45:51.908 322 16340.95 155.80 51107.76 88888.00 2015-11-18 10:45:52.408 322 16340.90 155.84 51107.80 88888.00 2015-11-18 10:45:52.908 322 16340.89 155.82 51107.87 88888.00 2015-11-18 10:45:53.408 322 16340.89 155.79 51107.85 88888.00 2015-11-18 10:45:53.908 322 16340.89 155.87 51107.86 88888.00 2015-11-18 10:45:54.408 322 16340.88 155.83 51107.85 88888.00 2015-11-18 10:45:54.908 322 16340.87 155.82 51107.82 88888.00 2015-11-18 10:45:55.408 322 16340.85 155.84 51107.85 88888.00 2015-11-18 10:45:55.908 322 16340.88 155.80 51107.81 88888.00 2015-11-18 10:45:56.409 322 16340.87 155.73 51107.80 88888.00 2015-11-18 10:45:56.909 322 16340.84 155.70 51107.85 88888.00 2015-11-18 10:45:57.409 322 16340.85 155.76 51107.83 88888.00 2015-11-18 10:45:57.909 322 16340.87 155.73 51107.79 88888.00 2015-11-18 10:45:58.409 322 16340.85 155.74 51107.79 88888.00 2015-11-18 10:45:58.909 322 16340.87 155.77 51107.85 88888.00 2015-11-18 10:45:59.409 322 16340.89 155.77 51107.83 88888.00 2015-11-18 10:45:59.909 322 16340.90 155.76 51107.83 88888.00 2015-11-18 10:46:00.409 322 16340.85 155.74 51107.85 88888.00 2015-11-18 10:46:00.909 322 16340.88 155.69 51107.87 88888.00 2015-11-18 10:46:01.409 322 16340.90 155.70 51107.90 88888.00 2015-11-18 10:46:01.909 322 16340.90 155.70 51107.91 88888.00 2015-11-18 10:46:02.409 322 16340.89 155.63 51107.87 88888.00 2015-11-18 10:46:02.909 322 16340.82 155.62 51107.89 88888.00 2015-11-18 10:46:03.409 322 16340.83 155.62 51107.91 88888.00 2015-11-18 10:46:03.909 322 16340.83 155.66 51107.95 88888.00 2015-11-18 10:46:04.409 322 16340.85 155.65 51107.95 88888.00 2015-11-18 10:46:04.909 322 16340.89 155.63 51107.90 88888.00 2015-11-18 10:46:05.409 322 16340.87 155.58 51107.88 88888.00 2015-11-18 10:46:05.909 322 16340.85 155.62 51107.87 88888.00 2015-11-18 10:46:06.409 322 16340.84 155.63 51107.87 88888.00 2015-11-18 10:46:06.909 322 16340.83 155.62 51107.86 88888.00 2015-11-18 10:46:07.409 322 16340.76 155.65 51107.90 88888.00 2015-11-18 10:46:07.909 322 16340.76 155.66 51107.92 88888.00 2015-11-18 10:46:08.409 322 16340.76 155.69 51107.90 88888.00 2015-11-18 10:46:08.909 322 16340.75 155.68 51107.90 88888.00 2015-11-18 10:46:09.409 322 16340.73 155.65 51107.91 88888.00 2015-11-18 10:46:09.909 322 16340.72 155.67 51107.86 88888.00 2015-11-18 10:46:10.409 322 16340.72 155.70 51107.87 88888.00 2015-11-18 10:46:10.909 322 16340.67 155.66 51107.86 88888.00 2015-11-18 10:46:11.409 322 16340.67 155.65 51107.82 88888.00 2015-11-18 10:46:11.909 322 16340.66 155.62 51107.83 88888.00 2015-11-18 10:46:12.409 322 16340.64 155.61 51107.87 88888.00 2015-11-18 10:46:12.909 322 16340.67 155.63 51107.89 88888.00 2015-11-18 10:46:13.409 322 16340.66 155.61 51107.87 88888.00 2015-11-18 10:46:13.909 322 16340.64 155.59 51107.82 88888.00 2015-11-18 10:46:14.409 322 16340.65 155.52 51107.83 88888.00 2015-11-18 10:46:14.909 322 16340.65 155.49 51107.87 88888.00 2015-11-18 10:46:15.409 322 16340.66 155.43 51107.89 88888.00 2015-11-18 10:46:15.909 322 16340.64 155.43 51107.87 88888.00 2015-11-18 10:46:16.409 322 16340.64 155.44 51107.85 88888.00 2015-11-18 10:46:16.909 322 16340.66 155.47 51107.81 88888.00 2015-11-18 10:46:17.409 322 16340.67 155.43 51107.82 88888.00 2015-11-18 10:46:17.909 322 16340.72 155.45 51107.85 88888.00 2015-11-18 10:46:18.409 322 16340.72 155.43 51107.87 88888.00 2015-11-18 10:46:18.909 322 16340.75 155.42 51107.79 88888.00 2015-11-18 10:46:19.409 322 16340.79 155.40 51107.78 88888.00 2015-11-18 10:46:19.909 322 16340.79 155.44 51107.80 88888.00 2015-11-18 10:46:20.409 322 16340.80 155.40 51107.82 88888.00 2015-11-18 10:46:20.909 322 16340.84 155.36 51107.86 88888.00 2015-11-18 10:46:21.409 322 16340.89 155.36 51107.86 88888.00 2015-11-18 10:46:21.909 322 16340.91 155.37 51107.88 88888.00 2015-11-18 10:46:22.409 322 16340.92 155.35 51107.90 88888.00 2015-11-18 10:46:22.909 322 16340.97 155.34 51107.88 88888.00 2015-11-18 10:46:23.409 322 16341.07 155.28 51107.87 88888.00 2015-11-18 10:46:23.909 322 16341.11 155.32 51107.85 88888.00 2015-11-18 10:46:24.409 322 16341.14 155.31 51107.82 88888.00 2015-11-18 10:46:24.909 322 16341.16 155.27 51107.87 88888.00 2015-11-18 10:46:25.409 322 16341.22 155.30 51107.90 88888.00 2015-11-18 10:46:25.909 322 16341.27 155.28 51107.89 88888.00 2015-11-18 10:46:26.410 322 16341.31 155.32 51107.89 88888.00 2015-11-18 10:46:26.910 322 16341.33 155.32 51107.88 88888.00 2015-11-18 10:46:27.410 322 16341.37 155.27 51107.90 88888.00 2015-11-18 10:46:27.910 322 16341.42 155.28 51107.94 88888.00 2015-11-18 10:46:28.410 322 16341.48 155.30 51107.92 88888.00 2015-11-18 10:46:28.910 322 16341.53 155.32 51107.95 88888.00 2015-11-18 10:46:29.410 322 16341.54 155.34 51107.98 88888.00 2015-11-18 10:46:29.910 322 16341.58 155.39 51108.00 88888.00 2015-11-18 10:46:30.410 322 16341.62 155.36 51107.98 88888.00 2015-11-18 10:46:30.910 322 16341.60 155.42 51107.94 88888.00 2015-11-18 10:46:31.410 322 16341.66 155.44 51107.91 88888.00 2015-11-18 10:46:31.910 322 16341.66 155.42 51107.89 88888.00 2015-11-18 10:46:32.410 322 16341.70 155.42 51107.88 88888.00 2015-11-18 10:46:32.910 322 16341.72 155.40 51107.92 88888.00 2015-11-18 10:46:33.410 322 16341.77 155.42 51107.95 88888.00 2015-11-18 10:46:33.910 322 16341.76 155.44 51107.94 88888.00 2015-11-18 10:46:34.410 322 16341.76 155.44 51107.91 88888.00 2015-11-18 10:46:34.910 322 16341.77 155.41 51107.92 88888.00 2015-11-18 10:46:35.410 322 16341.77 155.37 51107.90 88888.00 2015-11-18 10:46:35.910 322 16341.79 155.39 51107.89 88888.00 2015-11-18 10:46:36.410 322 16341.85 155.44 51107.88 88888.00 2015-11-18 10:46:36.910 322 16341.86 155.50 51107.88 88888.00 2015-11-18 10:46:37.410 322 16341.88 155.50 51107.90 88888.00 2015-11-18 10:46:37.910 322 16341.87 155.43 51107.89 88888.00 2015-11-18 10:46:38.410 322 16341.79 155.44 51107.86 88888.00 2015-11-18 10:46:38.910 322 16341.80 155.43 51107.85 88888.00 2015-11-18 10:46:39.410 322 16341.84 155.50 51107.81 88888.00 2015-11-18 10:46:39.910 322 16341.82 155.48 51107.75 88888.00 2015-11-18 10:46:40.410 322 16341.86 155.45 51107.73 88888.00 2015-11-18 10:46:40.910 322 16341.88 155.43 51107.73 88888.00 2015-11-18 10:46:41.410 322 16341.85 155.44 51107.75 88888.00 2015-11-18 10:46:41.910 322 16341.85 155.41 51107.81 88888.00 2015-11-18 10:46:42.410 322 16341.86 155.35 51107.85 88888.00 2015-11-18 10:46:42.910 322 16341.84 155.36 51107.85 88888.00 2015-11-18 10:46:43.410 322 16341.81 155.36 51107.81 88888.00 2015-11-18 10:46:43.910 322 16341.85 155.32 51107.78 88888.00 2015-11-18 10:46:44.410 322 16341.86 155.34 51107.76 88888.00 2015-11-18 10:46:44.910 322 16341.89 155.43 51107.78 88888.00 2015-11-18 10:46:45.410 322 16341.88 155.43 51107.81 88888.00 2015-11-18 10:46:45.910 322 16341.92 155.37 51107.78 88888.00 2015-11-18 10:46:46.410 322 16341.92 155.33 51107.77 88888.00 2015-11-18 10:46:46.910 322 16341.86 155.34 51107.80 88888.00 2015-11-18 10:46:47.410 322 16341.88 155.34 51107.89 88888.00 2015-11-18 10:46:47.910 322 16341.92 155.34 51107.88 88888.00 2015-11-18 10:46:48.410 322 16341.90 155.39 51107.88 88888.00 2015-11-18 10:46:48.910 322 16341.94 155.37 51107.88 88888.00 2015-11-18 10:46:49.410 322 16341.97 155.35 51107.92 88888.00 2015-11-18 10:46:49.910 322 16341.99 155.41 51107.95 88888.00 2015-11-18 10:46:50.410 322 16342.02 155.43 51107.90 88888.00 2015-11-18 10:46:50.910 322 16342.01 155.40 51107.92 88888.00 2015-11-18 10:46:51.410 322 16342.03 155.41 51107.94 88888.00 2015-11-18 10:46:51.910 322 16342.05 155.41 51107.97 88888.00 2015-11-18 10:46:52.410 322 16342.06 155.50 51107.99 88888.00 2015-11-18 10:46:52.910 322 16342.07 155.51 51108.01 88888.00 2015-11-18 10:46:53.410 322 16342.12 155.51 51107.97 88888.00 2015-11-18 10:46:53.910 322 16342.11 155.54 51107.99 88888.00 2015-11-18 10:46:54.410 322 16342.12 155.58 51108.03 88888.00 2015-11-18 10:46:54.910 322 16342.14 155.56 51108.03 88888.00 2015-11-18 10:46:55.410 322 16342.16 155.53 51107.99 88888.00 2015-11-18 10:46:55.910 322 16342.17 155.53 51108.03 88888.00 2015-11-18 10:46:56.411 322 16342.17 155.57 51108.01 88888.00 2015-11-18 10:46:56.911 322 16342.21 155.54 51108.01 88888.00 2015-11-18 10:46:57.411 322 16342.28 155.60 51108.01 88888.00 2015-11-18 10:46:57.911 322 16342.25 155.60 51108.00 88888.00 2015-11-18 10:46:58.411 322 16342.26 155.56 51108.01 88888.00 2015-11-18 10:46:58.911 322 16342.26 155.56 51107.96 88888.00 2015-11-18 10:46:59.411 322 16342.29 155.59 51107.96 88888.00 2015-11-18 10:46:59.911 322 16342.29 155.66 51107.95 88888.00 2015-11-18 10:47:00.411 322 16342.30 155.67 51107.97 88888.00 2015-11-18 10:47:00.911 322 16342.37 155.65 51107.96 88888.00 2015-11-18 10:47:01.411 322 16342.37 155.67 51107.94 88888.00 2015-11-18 10:47:01.911 322 16342.39 155.68 51107.95 88888.00 2015-11-18 10:47:02.411 322 16342.34 155.67 51107.94 88888.00 2015-11-18 10:47:02.911 322 16342.36 155.73 51107.95 88888.00 2015-11-18 10:47:03.411 322 16342.37 155.82 51107.96 88888.00 2015-11-18 10:47:03.911 322 16342.37 155.79 51107.94 88888.00 2015-11-18 10:47:04.411 322 16342.36 155.77 51107.91 88888.00 2015-11-18 10:47:04.911 322 16342.37 155.85 51107.95 88888.00 2015-11-18 10:47:05.411 322 16342.39 155.91 51107.92 88888.00 2015-11-18 10:47:05.911 322 16342.37 155.95 51107.91 88888.00 2015-11-18 10:47:06.411 322 16342.36 156.03 51107.86 88888.00 2015-11-18 10:47:06.911 322 16342.40 156.11 51107.88 88888.00 2015-11-18 10:47:07.411 322 16342.41 156.17 51107.95 88888.00 2015-11-18 10:47:07.911 322 16342.42 156.27 51107.97 88888.00 2015-11-18 10:47:08.411 322 16342.38 156.30 51107.98 88888.00 2015-11-18 10:47:08.911 322 16342.38 156.30 51107.97 88888.00 2015-11-18 10:47:09.411 322 16342.41 156.35 51107.98 88888.00 2015-11-18 10:47:09.911 322 16342.36 156.37 51107.98 88888.00 2015-11-18 10:47:10.411 322 16342.37 156.40 51108.00 88888.00 2015-11-18 10:47:10.911 322 16342.37 156.46 51108.01 88888.00 2015-11-18 10:47:11.411 322 16342.36 156.52 51108.05 88888.00 2015-11-18 10:47:11.911 322 16342.32 156.54 51108.05 88888.00 2015-11-18 10:47:12.411 322 16342.31 156.60 51108.08 88888.00 2015-11-18 10:47:12.911 322 16342.31 156.65 51108.05 88888.00 2015-11-18 10:47:13.411 322 16342.30 156.70 51108.04 88888.00 2015-11-18 10:47:13.911 322 16342.30 156.72 51108.05 88888.00 2015-11-18 10:47:14.411 322 16342.31 156.71 51108.04 88888.00 2015-11-18 10:47:14.911 322 16342.31 156.73 51108.08 88888.00 2015-11-18 10:47:15.411 322 16342.31 156.75 51108.05 88888.00 2015-11-18 10:47:15.911 322 16342.30 156.80 51108.08 88888.00 2015-11-18 10:47:16.411 322 16342.28 156.80 51108.13 88888.00 2015-11-18 10:47:16.911 322 16342.25 156.83 51108.14 88888.00 2015-11-18 10:47:17.411 322 16342.24 156.81 51108.17 88888.00 2015-11-18 10:47:17.911 322 16342.26 156.84 51108.19 88888.00 2015-11-18 10:47:18.411 322 16342.23 156.88 51108.21 88888.00 2015-11-18 10:47:18.911 322 16342.16 156.93 51108.19 88888.00 2015-11-18 10:47:19.411 322 16342.10 156.96 51108.15 88888.00 2015-11-18 10:47:19.911 322 16342.11 156.95 51108.17 88888.00 2015-11-18 10:47:20.411 322 16342.13 156.96 51108.21 88888.00 2015-11-18 10:47:20.911 322 16342.10 156.98 51108.24 88888.00 2015-11-18 10:47:21.411 322 16342.10 157.01 51108.25 88888.00 2015-11-18 10:47:21.911 322 16342.07 157.04 51108.24 88888.00 2015-11-18 10:47:22.411 322 16342.04 157.04 51108.25 88888.00 2015-11-18 10:47:22.911 322 16342.01 157.09 51108.21 88888.00 2015-11-18 10:47:23.411 322 16342.03 157.06 51108.19 88888.00 2015-11-18 10:47:23.911 322 16342.01 157.07 51108.24 88888.00 2015-11-18 10:47:24.411 322 16341.94 157.14 51108.22 88888.00 2015-11-18 10:47:24.911 322 16341.88 157.19 51108.23 88888.00 2015-11-18 10:47:25.411 322 16341.92 157.15 51108.22 88888.00 2015-11-18 10:47:25.911 322 16341.95 157.18 51108.24 88888.00 2015-11-18 10:47:26.411 322 16341.94 157.18 51108.25 88888.00 2015-11-18 10:47:26.911 322 16341.94 157.22 51108.31 88888.00 2015-11-18 10:47:27.411 322 16341.94 157.18 51108.37 88888.00 2015-11-18 10:47:27.911 322 16341.93 157.16 51108.31 88888.00 2015-11-18 10:47:28.411 322 16341.93 157.16 51108.33 88888.00 2015-11-18 10:47:28.911 322 16341.94 157.19 51108.33 88888.00 2015-11-18 10:47:29.411 322 16341.92 157.18 51108.28 88888.00 2015-11-18 10:47:29.911 322 16341.92 157.14 51108.32 88888.00 2015-11-18 10:47:30.411 322 16341.94 157.19 51108.32 88888.00 2015-11-18 10:47:30.911 322 16341.92 157.22 51108.28 88888.00 2015-11-18 10:47:31.412 322 16341.94 157.19 51108.24 88888.00 2015-11-18 10:47:31.912 322 16341.98 157.18 51108.18 88888.00 2015-11-18 10:47:32.412 322 16341.96 157.17 51108.24 88888.00 2015-11-18 10:47:32.912 322 16341.98 157.15 51108.31 88888.00 2015-11-18 10:47:33.412 322 16342.02 157.16 51108.26 88888.00 2015-11-18 10:47:33.912 322 16342.03 157.21 51108.24 88888.00 2015-11-18 10:47:34.412 322 16342.06 157.26 51108.23 88888.00 2015-11-18 10:47:34.912 322 16342.08 157.24 51108.21 88888.00 2015-11-18 10:47:35.412 322 16342.10 157.24 51108.19 88888.00 2015-11-18 10:47:35.912 322 16342.15 157.28 51108.21 88888.00 2015-11-18 10:47:36.412 322 16342.20 157.36 51108.24 88888.00 2015-11-18 10:47:36.912 322 16342.22 157.35 51108.18 88888.00 2015-11-18 10:47:37.412 322 16342.25 157.30 51108.14 88888.00 2015-11-18 10:47:37.912 322 16342.24 157.33 51108.16 88888.00 2015-11-18 10:47:38.412 322 16342.24 157.32 51108.17 88888.00 2015-11-18 10:47:38.912 322 16342.30 157.34 51108.14 88888.00 2015-11-18 10:47:39.412 322 16342.30 157.35 51108.19 88888.00 2015-11-18 10:47:39.912 322 16342.33 157.40 51108.19 88888.00 2015-11-18 10:47:40.412 322 16342.38 157.37 51108.17 88888.00 2015-11-18 10:47:40.912 322 16342.40 157.37 51108.18 88888.00 2015-11-18 10:47:41.412 322 16342.45 157.36 51108.16 88888.00 2015-11-18 10:47:41.912 322 16342.49 157.40 51108.13 88888.00 2015-11-18 10:47:42.412 322 16342.54 157.40 51108.12 88888.00 2015-11-18 10:47:42.912 322 16342.59 157.35 51108.15 88888.00 2015-11-18 10:47:43.412 322 16342.61 157.33 51108.18 88888.00 2015-11-18 10:47:43.912 322 16342.66 157.27 51108.16 88888.00 2015-11-18 10:47:44.412 322 16342.69 157.26 51108.21 88888.00 2015-11-18 10:47:44.912 322 16342.69 157.31 51108.23 88888.00 2015-11-18 10:47:45.412 322 16342.75 157.28 51108.23 88888.00 2015-11-18 10:47:45.912 322 16342.75 157.31 51108.21 88888.00 2015-11-18 10:47:46.412 322 16342.75 157.28 51108.18 88888.00 2015-11-18 10:47:46.912 322 16342.72 157.32 51108.16 88888.00 2015-11-18 10:47:47.412 322 16342.75 157.33 51108.15 88888.00 2015-11-18 10:47:47.912 322 16342.78 157.31 51108.10 88888.00 2015-11-18 10:47:48.412 322 16342.80 157.25 51108.22 88888.00 2015-11-18 10:47:48.912 322 16342.78 157.22 51108.19 88888.00 2015-11-18 10:47:49.412 322 16342.80 157.25 51108.10 88888.00 2015-11-18 10:47:49.912 322 16342.77 157.26 51108.13 88888.00 2015-11-18 10:47:50.412 322 16342.75 157.26 51108.13 88888.00 2015-11-18 10:47:50.912 322 16342.72 157.25 51108.09 88888.00 2015-11-18 10:47:51.412 322 16342.65 157.25 51108.09 88888.00 2015-11-18 10:47:51.912 322 16342.63 157.25 51108.10 88888.00 2015-11-18 10:47:52.412 322 16342.57 157.24 51108.08 88888.00 2015-11-18 10:47:52.912 322 16342.58 157.24 51108.05 88888.00 2015-11-18 10:47:53.412 322 16342.58 157.27 51108.06 88888.00 2015-11-18 10:47:53.912 322 16342.57 157.25 51107.96 88888.00 2015-11-18 10:47:54.412 322 16342.54 157.28 51107.94 88888.00 2015-11-18 10:47:54.912 322 16342.48 157.31 51107.96 88888.00 2015-11-18 10:47:55.412 322 16342.39 157.33 51107.99 88888.00 2015-11-18 10:47:55.912 322 16342.33 157.34 51107.99 88888.00 2015-11-18 10:47:56.412 322 16342.31 157.32 51107.99 88888.00 2015-11-18 10:47:56.912 322 16342.30 157.30 51107.98 88888.00 2015-11-18 10:47:57.412 322 16342.23 157.32 51107.98 88888.00 2015-11-18 10:47:57.912 322 16342.19 157.33 51108.05 88888.00 2015-11-18 10:47:58.412 322 16342.14 157.28 51108.04 88888.00 2015-11-18 10:47:58.912 322 16342.12 157.27 51107.97 88888.00 2015-11-18 10:47:59.412 322 16342.16 157.28 51107.90 88888.00 2015-11-18 10:47:59.912 322 16342.16 157.31 51107.91 88888.00 2015-11-18 10:48:00.412 322 16342.15 157.36 51107.94 88888.00 2015-11-18 10:48:00.912 322 16342.07 157.37 51107.91 88888.00 2015-11-18 10:48:01.413 322 16342.04 157.36 51107.87 88888.00 2015-11-18 10:48:01.913 322 16342.03 157.39 51107.82 88888.00 2015-11-18 10:48:02.413 322 16342.06 157.36 51107.81 88888.00 2015-11-18 10:48:02.913 322 16342.03 157.33 51107.83 88888.00 2015-11-18 10:48:03.413 322 16342.01 157.31 51107.86 88888.00 2015-11-18 10:48:03.913 322 16342.04 157.28 51107.85 88888.00 2015-11-18 10:48:04.413 322 16342.07 157.32 51107.83 88888.00 2015-11-18 10:48:04.913 322 16342.12 157.31 51107.82 88888.00 2015-11-18 10:48:05.413 322 16342.12 157.23 51107.87 88888.00 2015-11-18 10:48:05.913 322 16342.12 157.26 51107.92 88888.00 2015-11-18 10:48:06.413 322 16342.13 157.31 51107.96 88888.00 2015-11-18 10:48:06.913 322 16342.13 157.28 51107.92 88888.00 2015-11-18 10:48:07.413 322 16342.19 157.25 51107.92 88888.00 2015-11-18 10:48:07.913 322 16342.22 157.27 51107.96 88888.00 2015-11-18 10:48:08.413 322 16342.29 157.26 51107.95 88888.00 2015-11-18 10:48:08.913 322 16342.33 157.24 51107.98 88888.00 2015-11-18 10:48:09.413 322 16342.34 157.19 51107.95 88888.00 2015-11-18 10:48:09.913 322 16342.37 157.23 51107.88 88888.00 2015-11-18 10:48:10.413 322 16342.43 157.18 51107.91 88888.00 2015-11-18 10:48:10.913 322 16342.50 157.15 51107.99 88888.00 2015-11-18 10:48:11.413 322 16342.57 157.15 51108.00 88888.00 2015-11-18 10:48:11.913 322 16342.56 157.17 51108.01 88888.00 2015-11-18 10:48:12.413 322 16342.63 157.17 51107.99 88888.00 2015-11-18 10:48:12.913 322 16342.66 157.10 51108.04 88888.00 2015-11-18 10:48:13.413 322 16342.69 157.15 51108.08 88888.00 2015-11-18 10:48:13.913 322 16342.77 157.14 51108.06 88888.00 2015-11-18 10:48:14.413 322 16342.78 157.09 51108.10 88888.00 2015-11-18 10:48:14.913 322 16342.82 157.11 51108.09 88888.00 2015-11-18 10:48:15.413 322 16342.82 157.10 51108.06 88888.00 2015-11-18 10:48:15.913 322 16342.82 157.15 51108.08 88888.00 2015-11-18 10:48:16.413 322 16342.87 157.16 51108.10 88888.00 2015-11-18 10:48:16.913 322 16342.93 157.16 51108.08 88888.00 2015-11-18 10:48:17.413 322 16342.92 157.21 51108.05 88888.00 2015-11-18 10:48:17.913 322 16342.87 157.21 51108.06 88888.00 2015-11-18 10:48:18.413 322 16342.91 157.16 51108.03 88888.00 2015-11-18 10:48:18.913 322 16342.96 157.16 51107.99 88888.00 2015-11-18 10:48:19.413 322 16342.99 157.13 51107.98 88888.00 2015-11-18 10:48:19.913 322 16342.99 157.14 51107.96 88888.00 2015-11-18 10:48:20.413 322 16342.95 157.10 51107.92 88888.00 2015-11-18 10:48:20.913 322 16342.92 157.04 51107.87 88888.00 2015-11-18 10:48:21.413 322 16342.91 157.02 51107.90 88888.00 2015-11-18 10:48:21.913 322 16342.91 157.05 51107.94 88888.00 2015-11-18 10:48:22.413 322 16342.86 157.05 51107.92 88888.00 2015-11-18 10:48:22.913 322 16342.85 157.00 51107.87 88888.00 2015-11-18 10:48:23.413 322 16342.83 157.04 51107.82 88888.00 2015-11-18 10:48:23.913 322 16342.80 157.07 51107.86 88888.00 2015-11-18 10:48:24.413 322 16342.82 157.10 51107.86 88888.00 2015-11-18 10:48:24.913 322 16342.83 157.08 51107.88 88888.00 2015-11-18 10:48:25.413 322 16342.84 157.04 51107.90 88888.00 2015-11-18 10:48:25.913 322 16342.85 157.02 51107.85 88888.00 2015-11-18 10:48:26.413 322 16342.85 157.05 51107.83 88888.00 2015-11-18 10:48:26.913 322 16342.84 157.10 51107.88 88888.00 2015-11-18 10:48:27.413 322 16342.81 157.13 51107.89 88888.00 2015-11-18 10:48:27.913 322 16342.75 157.10 51107.83 88888.00 2015-11-18 10:48:28.413 322 16342.80 157.14 51107.82 88888.00 2015-11-18 10:48:28.913 322 16342.80 157.17 51107.86 88888.00 2015-11-18 10:48:29.413 322 16342.77 157.15 51107.88 88888.00 2015-11-18 10:48:29.913 322 16342.74 157.11 51107.90 88888.00 2015-11-18 10:48:30.413 322 16342.67 157.15 51107.90 88888.00 2015-11-18 10:48:30.913 322 16342.66 157.14 51107.86 88888.00 2015-11-18 10:48:31.413 322 16342.64 157.14 51107.79 88888.00 2015-11-18 10:48:31.913 322 16342.64 157.16 51107.76 88888.00 2015-11-18 10:48:32.404 322 16342.64 157.18 51107.75 88888.00 2015-11-18 10:48:32.904 322 16342.63 157.19 51107.77 88888.00 2015-11-18 10:48:33.404 322 16342.65 157.25 51107.81 88888.00 2015-11-18 10:48:33.904 322 16342.63 157.27 51107.81 88888.00 2015-11-18 10:48:34.404 322 16342.61 157.30 51107.79 88888.00 2015-11-18 10:48:34.904 322 16342.60 157.32 51107.79 88888.00 2015-11-18 10:48:35.404 322 16342.58 157.32 51107.83 88888.00 2015-11-18 10:48:35.904 322 16342.59 157.37 51107.82 88888.00 2015-11-18 10:48:36.404 322 16342.59 157.40 51107.83 88888.00 2015-11-18 10:48:36.904 322 16342.59 157.45 51107.83 88888.00 2015-11-18 10:48:37.404 322 16342.59 157.41 51107.85 88888.00 2015-11-18 10:48:37.904 322 16342.61 157.41 51107.89 88888.00 2015-11-18 10:48:38.404 322 16342.61 157.42 51107.91 88888.00 2015-11-18 10:48:38.904 322 16342.61 157.41 51107.92 88888.00 2015-11-18 10:48:39.404 322 16342.63 157.40 51107.90 88888.00 2015-11-18 10:48:39.904 322 16342.61 157.36 51107.87 88888.00 2015-11-18 10:48:40.404 322 16342.59 157.40 51107.89 88888.00 2015-11-18 10:48:40.904 322 16342.59 157.42 51107.89 88888.00 2015-11-18 10:48:41.404 322 16342.61 157.45 51107.88 88888.00 2015-11-18 10:48:41.904 322 16342.64 157.49 51107.90 88888.00 2015-11-18 10:48:42.404 322 16342.67 157.52 51107.94 88888.00 2015-11-18 10:48:42.904 322 16342.73 157.52 51107.87 88888.00 2015-11-18 10:48:43.404 322 16342.75 157.50 51107.85 88888.00 2015-11-18 10:48:43.904 322 16342.72 157.52 51107.82 88888.00 2015-11-18 10:48:44.404 322 16342.73 157.48 51107.90 88888.00 2015-11-18 10:48:44.904 322 16342.77 157.41 51107.94 88888.00 2015-11-18 10:48:45.404 322 16342.75 157.37 51107.91 88888.00 2015-11-18 10:48:45.904 322 16342.77 157.42 51107.83 88888.00 2015-11-18 10:48:46.404 322 16342.76 157.45 51107.82 88888.00 2015-11-18 10:48:46.904 322 16342.78 157.44 51107.85 88888.00 2015-11-18 10:48:47.404 322 16342.81 157.42 51107.89 88888.00 2015-11-18 10:48:47.904 322 16342.85 157.40 51107.82 88888.00 2015-11-18 10:48:48.404 322 16342.84 157.43 51107.79 88888.00 2015-11-18 10:48:48.904 322 16342.81 157.44 51107.78 88888.00 2015-11-18 10:48:49.404 322 16342.84 157.51 51107.73 88888.00 2015-11-18 10:48:49.904 322 16342.89 157.50 51107.75 88888.00 2015-11-18 10:48:50.404 322 16342.87 157.52 51107.77 88888.00 2015-11-18 10:48:50.904 322 16342.90 157.50 51107.79 88888.00 2015-11-18 10:48:51.404 322 16342.89 157.53 51107.79 88888.00 2015-11-18 10:48:51.904 322 16342.90 157.51 51107.80 88888.00 2015-11-18 10:48:52.404 322 16342.87 157.51 51107.79 88888.00 2015-11-18 10:48:52.904 322 16342.91 157.57 51107.72 88888.00 2015-11-18 10:48:53.404 322 16342.87 157.56 51107.75 88888.00 2015-11-18 10:48:53.904 322 16342.86 157.58 51107.75 88888.00 2015-11-18 10:48:54.404 322 16342.90 157.51 51107.73 88888.00 2015-11-18 10:48:54.904 322 16342.92 157.50 51107.75 88888.00 2015-11-18 10:48:55.404 322 16342.92 157.51 51107.88 88888.00 2015-11-18 10:48:55.904 322 16342.90 157.52 51107.96 88888.00 2015-11-18 10:48:56.404 322 16342.93 157.52 51107.94 88888.00 2015-11-18 10:48:56.904 322 16342.95 157.54 51107.91 88888.00 2015-11-18 10:48:57.404 322 16342.94 157.56 51107.91 88888.00 2015-11-18 10:48:57.904 322 16342.95 157.60 51107.92 88888.00 2015-11-18 10:48:58.404 322 16342.99 157.61 51107.96 88888.00 2015-11-18 10:48:58.904 322 16342.99 157.68 51107.99 88888.00 2015-11-18 10:48:59.404 322 16342.98 157.68 51107.99 88888.00 2015-11-18 10:48:59.904 322 16343.02 157.72 51107.98 88888.00 2015-11-18 10:49:00.404 322 16343.04 157.79 51108.03 88888.00 2015-11-18 10:49:00.904 322 16343.08 157.77 51108.07 88888.00 2015-11-18 10:49:01.404 322 16343.04 157.78 51108.07 88888.00 2015-11-18 10:49:01.904 322 16343.02 157.85 51108.04 88888.00 2015-11-18 10:49:02.404 322 16343.07 157.80 51108.05 88888.00 2015-11-18 10:49:02.904 322 16343.05 157.80 51108.09 88888.00 2015-11-18 10:49:03.404 322 16343.05 157.74 51108.10 88888.00 2015-11-18 10:49:03.904 322 16343.00 157.78 51108.17 88888.00 2015-11-18 10:49:04.404 322 16342.98 157.87 51108.21 88888.00 2015-11-18 10:49:04.904 322 16343.00 157.89 51108.17 88888.00 2015-11-18 10:49:05.404 322 16343.03 157.88 51108.13 88888.00 2015-11-18 10:49:05.904 322 16343.04 157.87 51108.10 88888.00 2015-11-18 10:49:06.404 322 16343.02 157.87 51108.08 88888.00 2015-11-18 10:49:06.904 322 16343.04 157.87 51108.08 88888.00 2015-11-18 10:49:07.405 322 16343.04 157.80 51108.04 88888.00 2015-11-18 10:49:07.905 322 16343.03 157.79 51108.07 88888.00 2015-11-18 10:49:08.405 322 16343.04 157.78 51108.10 88888.00 2015-11-18 10:49:08.905 322 16343.08 157.77 51108.07 88888.00 2015-11-18 10:49:09.405 322 16343.09 157.76 51108.03 88888.00 2015-11-18 10:49:09.905 322 16343.11 157.74 51108.04 88888.00 2015-11-18 10:49:10.405 322 16343.14 157.75 51108.05 88888.00 2015-11-18 10:49:10.905 322 16343.17 157.72 51108.07 88888.00 2015-11-18 10:49:11.405 322 16343.16 157.70 51108.12 88888.00 2015-11-18 10:49:11.905 322 16343.12 157.69 51108.13 88888.00 2015-11-18 10:49:12.405 322 16343.16 157.71 51108.08 88888.00 2015-11-18 10:49:12.905 322 16343.21 157.72 51108.09 88888.00 2015-11-18 10:49:13.405 322 16343.19 157.71 51108.08 88888.00 2015-11-18 10:49:13.905 322 16343.17 157.74 51108.08 88888.00 2015-11-18 10:49:14.405 322 16343.16 157.76 51108.13 88888.00 2015-11-18 10:49:14.905 322 16343.18 157.80 51108.09 88888.00 2015-11-18 10:49:15.405 322 16343.20 157.82 51108.15 88888.00 2015-11-18 10:49:15.905 322 16343.28 157.76 51108.17 88888.00 2015-11-18 10:49:16.405 322 16343.34 157.70 51108.16 88888.00 2015-11-18 10:49:16.905 322 16343.37 157.70 51108.10 88888.00 2015-11-18 10:49:17.405 322 16343.39 157.70 51108.07 88888.00 2015-11-18 10:49:17.905 322 16343.42 157.71 51108.07 88888.00 2015-11-18 10:49:18.405 322 16343.42 157.71 51108.09 88888.00 2015-11-18 10:49:18.905 322 16343.43 157.71 51108.16 88888.00 2015-11-18 10:49:19.405 322 16343.46 157.69 51108.17 88888.00 2015-11-18 10:49:19.905 322 16343.51 157.70 51108.18 88888.00 2015-11-18 10:49:20.405 322 16343.52 157.72 51108.10 88888.00 2015-11-18 10:49:20.905 322 16343.51 157.78 51108.14 88888.00 2015-11-18 10:49:21.405 322 16343.52 157.78 51108.13 88888.00 2015-11-18 10:49:21.905 322 16343.55 157.72 51108.15 88888.00 2015-11-18 10:49:22.405 322 16343.57 157.70 51108.06 88888.00 2015-11-18 10:49:22.905 322 16343.57 157.72 51108.08 88888.00 2015-11-18 10:49:23.405 322 16343.51 157.68 51108.09 88888.00 2015-11-18 10:49:23.905 322 16343.53 157.65 51108.10 88888.00 2015-11-18 10:49:24.405 322 16343.56 157.67 51108.13 88888.00 2015-11-18 10:49:24.905 322 16343.56 157.65 51108.08 88888.00 2015-11-18 10:49:25.405 322 16343.51 157.63 51108.08 88888.00 2015-11-18 10:49:25.905 322 16343.51 157.61 51108.04 88888.00 2015-11-18 10:49:26.405 322 16343.52 157.53 51108.04 88888.00 2015-11-18 10:49:26.905 322 16343.49 157.50 51108.01 88888.00 2015-11-18 10:49:27.405 322 16343.48 157.48 51107.99 88888.00 2015-11-18 10:49:27.905 322 16343.52 157.51 51107.97 88888.00 2015-11-18 10:49:28.405 322 16343.53 157.51 51107.99 88888.00 2015-11-18 10:49:28.905 322 16343.51 157.53 51108.03 88888.00 2015-11-18 10:49:29.405 322 16343.45 157.60 51108.03 88888.00 2015-11-18 10:49:29.905 322 16343.45 157.60 51108.05 88888.00 2015-11-18 10:49:30.405 322 16343.45 157.59 51108.03 88888.00 2015-11-18 10:49:30.905 322 16343.46 157.57 51107.96 88888.00 2015-11-18 10:49:31.405 322 16343.44 157.52 51107.98 88888.00 2015-11-18 10:49:31.905 322 16343.44 157.49 51107.99 88888.00 2015-11-18 10:49:32.405 322 16343.45 157.49 51107.97 88888.00 2015-11-18 10:49:32.905 322 16343.45 157.50 51107.99 88888.00 2015-11-18 10:49:33.405 322 16343.47 157.49 51108.03 88888.00 2015-11-18 10:49:33.905 322 16343.49 157.47 51108.09 88888.00 2015-11-18 10:49:34.405 322 16343.55 157.44 51108.08 88888.00 2015-11-18 10:49:34.905 322 16343.55 157.51 51108.06 88888.00 2015-11-18 10:49:35.405 322 16343.58 157.51 51108.09 88888.00 2015-11-18 10:49:35.905 322 16343.69 157.51 51108.16 88888.00 2015-11-18 10:49:36.405 322 16343.72 157.51 51108.23 88888.00 2015-11-18 10:49:36.905 322 16343.75 157.58 51108.26 88888.00 2015-11-18 10:49:37.406 322 16343.75 157.56 51108.22 88888.00 2015-11-18 10:49:37.906 322 16343.80 157.54 51108.25 88888.00 2015-11-18 10:49:38.406 322 16343.83 157.56 51108.30 88888.00 2015-11-18 10:49:38.906 322 16343.87 157.54 51108.26 88888.00 2015-11-18 10:49:39.406 322 16343.91 157.58 51108.28 88888.00 2015-11-18 10:49:39.906 322 16343.97 157.56 51108.33 88888.00 2015-11-18 10:49:40.406 322 16343.98 157.57 51108.33 88888.00 2015-11-18 10:49:40.906 322 16344.01 157.58 51108.33 88888.00 2015-11-18 10:49:41.406 322 16344.06 157.54 51108.32 88888.00 2015-11-18 10:49:41.906 322 16344.13 157.57 51108.26 88888.00 2015-11-18 10:49:42.406 322 16344.19 157.56 51108.24 88888.00 2015-11-18 10:49:42.906 322 16344.18 157.51 51108.18 88888.00 2015-11-18 10:49:43.406 322 16344.18 157.51 51108.18 88888.00 2015-11-18 10:49:43.906 322 16344.18 157.49 51108.18 88888.00 2015-11-18 10:49:44.406 322 16344.16 157.48 51108.19 88888.00 2015-11-18 10:49:44.906 322 16344.16 157.47 51108.13 88888.00 2015-11-18 10:49:45.406 322 16344.16 157.39 51108.13 88888.00 2015-11-18 10:49:45.906 322 16344.24 157.32 51108.12 88888.00 2015-11-18 10:49:46.406 322 16344.25 157.34 51108.13 88888.00 2015-11-18 10:49:46.906 322 16344.28 157.32 51108.13 88888.00 2015-11-18 10:49:47.406 322 16344.23 157.27 51108.15 88888.00 2015-11-18 10:49:47.906 322 16344.23 157.32 51108.15 88888.00 2015-11-18 10:49:48.406 322 16344.21 157.35 51108.10 88888.00 2015-11-18 10:49:48.906 322 16344.21 157.30 51108.04 88888.00 2015-11-18 10:49:49.406 322 16344.19 157.28 51108.03 88888.00 2015-11-18 10:49:49.906 322 16344.21 157.31 51108.03 88888.00 2015-11-18 10:49:50.406 322 16344.24 157.32 51108.01 88888.00 2015-11-18 10:49:50.906 322 16344.19 157.32 51108.00 88888.00 2015-11-18 10:49:51.406 322 16344.18 157.32 51108.00 88888.00 2015-11-18 10:49:51.906 322 16344.21 157.30 51108.06 88888.00 2015-11-18 10:49:52.406 322 16344.24 157.25 51108.08 88888.00 2015-11-18 10:49:52.906 322 16344.28 157.26 51108.08 88888.00 2015-11-18 10:49:53.406 322 16344.28 157.23 51108.09 88888.00 2015-11-18 10:49:53.906 322 16344.24 157.25 51108.10 88888.00 2015-11-18 10:49:54.406 322 16344.24 157.26 51108.04 88888.00 2015-11-18 10:49:54.906 322 16344.24 157.22 51108.01 88888.00 2015-11-18 10:49:55.406 322 16344.28 157.24 51108.00 88888.00 2015-11-18 10:49:55.906 322 16344.28 157.31 51107.99 88888.00 2015-11-18 10:49:56.406 322 16344.30 157.35 51108.00 88888.00 2015-11-18 10:49:56.906 322 16344.28 157.31 51108.03 88888.00 2015-11-18 10:49:57.406 322 16344.31 157.24 51108.06 88888.00 2015-11-18 10:49:57.906 322 16344.34 157.24 51108.08 88888.00 2015-11-18 10:49:58.406 322 16344.31 157.24 51108.03 88888.00 2015-11-18 10:49:58.906 322 16344.31 157.24 51108.04 88888.00 2015-11-18 10:49:59.406 322 16344.34 157.28 51108.06 88888.00 2015-11-18 10:49:59.906 322 16344.39 157.32 51108.09 88888.00 2015-11-18 10:50:00.406 322 16344.41 157.31 51108.12 88888.00 2015-11-18 10:50:00.906 322 16344.37 157.30 51108.10 88888.00 2015-11-18 10:50:01.406 322 16344.37 157.24 51108.13 88888.00 2015-11-18 10:50:01.906 322 16344.35 157.22 51108.08 88888.00 2015-11-18 10:50:02.406 322 16344.35 157.21 51108.04 88888.00 2015-11-18 10:50:02.906 322 16344.36 157.23 51108.06 88888.00 2015-11-18 10:50:03.406 322 16344.35 157.26 51108.08 88888.00 2015-11-18 10:50:03.906 322 16344.34 157.25 51108.07 88888.00 2015-11-18 10:50:04.406 322 16344.35 157.22 51108.09 88888.00 2015-11-18 10:50:04.906 322 16344.36 157.21 51108.15 88888.00 2015-11-18 10:50:05.406 322 16344.33 157.25 51108.13 88888.00 2015-11-18 10:50:05.906 322 16344.31 157.23 51108.09 88888.00 2015-11-18 10:50:06.406 322 16344.33 157.23 51108.09 88888.00 2015-11-18 10:50:06.906 322 16344.39 157.23 51108.05 88888.00 2015-11-18 10:50:07.406 322 16344.39 157.24 51108.04 88888.00 2015-11-18 10:50:07.906 322 16344.40 157.24 51108.04 88888.00 2015-11-18 10:50:08.406 322 16344.37 157.24 51108.08 88888.00 2015-11-18 10:50:08.906 322 16344.39 157.25 51108.06 88888.00 2015-11-18 10:50:09.406 322 16344.43 157.26 51108.09 88888.00 2015-11-18 10:50:09.906 322 16344.44 157.28 51108.08 88888.00 2015-11-18 10:50:10.406 322 16344.53 157.26 51108.06 88888.00 2015-11-18 10:50:10.906 322 16344.51 157.24 51108.06 88888.00 2015-11-18 10:50:11.406 322 16344.52 157.23 51108.07 88888.00 2015-11-18 10:50:11.906 322 16344.52 157.23 51108.14 88888.00 2015-11-18 10:50:12.407 322 16344.55 157.23 51108.16 88888.00 2015-11-18 10:50:12.907 322 16344.53 157.22 51108.10 88888.00 2015-11-18 10:50:13.407 322 16344.55 157.22 51108.05 88888.00 2015-11-18 10:50:13.907 322 16344.58 157.23 51108.08 88888.00 2015-11-18 10:50:14.407 322 16344.62 157.19 51108.07 88888.00 2015-11-18 10:50:14.907 322 16344.63 157.22 51108.07 88888.00 2015-11-18 10:50:15.407 322 16344.65 157.21 51108.06 88888.00 2015-11-18 10:50:15.907 322 16344.67 157.13 51108.00 88888.00 2015-11-18 10:50:16.407 322 16344.69 157.15 51108.00 88888.00 2015-11-18 10:50:16.907 322 16344.68 157.13 51107.99 88888.00 2015-11-18 10:50:17.407 322 16344.68 157.11 51107.98 88888.00 2015-11-18 10:50:17.907 322 16344.68 157.06 51108.03 88888.00 2015-11-18 10:50:18.407 322 16344.70 157.04 51108.05 88888.00 2015-11-18 10:50:18.907 322 16344.76 157.06 51108.05 88888.00 2015-11-18 10:50:19.407 322 16344.74 157.05 51108.08 88888.00 2015-11-18 10:50:19.907 322 16344.72 157.05 51108.09 88888.00 2015-11-18 10:50:20.407 322 16344.74 157.02 51108.12 88888.00 2015-11-18 10:50:20.907 322 16344.75 157.02 51108.06 88888.00 2015-11-18 10:50:21.407 322 16344.77 157.01 51108.01 88888.00 2015-11-18 10:50:21.907 322 16344.77 156.96 51107.99 88888.00 2015-11-18 10:50:22.407 322 16344.76 156.96 51107.96 88888.00 2015-11-18 10:50:22.907 322 16344.81 156.98 51107.99 88888.00 2015-11-18 10:50:23.407 322 16344.81 156.98 51108.05 88888.00 2015-11-18 10:50:23.907 322 16344.80 156.98 51108.05 88888.00 2015-11-18 10:50:24.407 322 16344.79 156.96 51108.05 88888.00 2015-11-18 10:50:24.907 322 16344.72 156.92 51108.05 88888.00 2015-11-18 10:50:25.407 322 16344.74 156.92 51108.06 88888.00 2015-11-18 10:50:25.907 322 16344.76 156.95 51108.06 88888.00 2015-11-18 10:50:26.407 322 16344.72 156.92 51108.01 88888.00 2015-11-18 10:50:26.907 322 16344.68 156.96 51107.99 88888.00 2015-11-18 10:50:27.407 322 16344.69 156.98 51107.96 88888.00 2015-11-18 10:50:27.907 322 16344.69 156.92 51108.03 88888.00 2015-11-18 10:50:28.407 322 16344.70 156.87 51108.06 88888.00 2015-11-18 10:50:28.907 322 16344.71 156.92 51108.07 88888.00 2015-11-18 10:50:29.407 322 16344.67 156.97 51108.07 88888.00 2015-11-18 10:50:29.907 322 16344.62 156.97 51108.06 88888.00 2015-11-18 10:50:30.407 322 16344.63 156.96 51108.03 88888.00 2015-11-18 10:50:30.907 322 16344.66 157.00 51108.00 88888.00 2015-11-18 10:50:31.407 322 16344.63 157.04 51107.96 88888.00 2015-11-18 10:50:31.907 322 16344.65 157.05 51107.98 88888.00 2015-11-18 10:50:32.407 322 16344.61 157.05 51108.04 88888.00 2015-11-18 10:50:32.907 322 16344.63 156.99 51108.03 88888.00 2015-11-18 10:50:33.407 322 16344.65 156.98 51108.06 88888.00 2015-11-18 10:50:33.907 322 16344.65 157.04 51108.07 88888.00 2015-11-18 10:50:34.407 322 16344.62 157.08 51108.09 88888.00 2015-11-18 10:50:34.907 322 16344.65 157.15 51108.06 88888.00 2015-11-18 10:50:35.407 322 16344.66 157.16 51108.12 88888.00 2015-11-18 10:50:35.907 322 16344.69 157.13 51108.17 88888.00 2015-11-18 10:50:36.407 322 16344.69 157.11 51108.19 88888.00 2015-11-18 10:50:36.907 322 16344.68 157.09 51108.09 88888.00 2015-11-18 10:50:37.407 322 16344.68 157.13 51108.14 88888.00 2015-11-18 10:50:37.907 322 16344.75 157.19 51108.10 88888.00 2015-11-18 10:50:38.407 322 16344.77 157.26 51108.10 88888.00 2015-11-18 10:50:38.907 322 16344.78 157.26 51108.13 88888.00 2015-11-18 10:50:39.407 322 16344.78 157.24 51108.12 88888.00 2015-11-18 10:50:39.907 322 16344.84 157.24 51108.14 88888.00 2015-11-18 10:50:40.407 322 16344.85 157.33 51108.17 88888.00 2015-11-18 10:50:40.907 322 16344.84 157.34 51108.17 88888.00 2015-11-18 10:50:41.407 322 16344.88 157.31 51108.18 88888.00 2015-11-18 10:50:41.907 322 16344.88 157.28 51108.16 88888.00 2015-11-18 10:50:42.408 322 16344.89 157.33 51108.15 88888.00 2015-11-18 10:50:42.908 322 16344.95 157.36 51108.18 88888.00 2015-11-18 10:50:43.408 322 16344.99 157.37 51108.23 88888.00 2015-11-18 10:50:43.908 322 16345.04 157.35 51108.22 88888.00 2015-11-18 10:50:44.408 322 16345.08 157.33 51108.25 88888.00 2015-11-18 10:50:44.908 322 16345.13 157.28 51108.26 88888.00 2015-11-18 10:50:45.408 322 16345.14 157.25 51108.27 88888.00 2015-11-18 10:50:45.908 322 16345.15 157.21 51108.27 88888.00 2015-11-18 10:50:46.408 322 16345.20 157.16 51108.22 88888.00 2015-11-18 10:50:46.908 322 16345.24 157.18 51108.25 88888.00 2015-11-18 10:50:47.408 322 16345.29 157.26 51108.24 88888.00 2015-11-18 10:50:47.908 322 16345.29 157.32 51108.25 88888.00 2015-11-18 10:50:48.408 322 16345.39 157.37 51108.34 88888.00 2015-11-18 10:50:48.908 322 16345.41 157.41 51108.33 88888.00 2015-11-18 10:50:49.408 322 16345.37 157.36 51108.31 88888.00 2015-11-18 10:50:49.908 322 16345.36 157.32 51108.32 88888.00 2015-11-18 10:50:50.408 322 16345.36 157.27 51108.34 88888.00 2015-11-18 10:50:50.908 322 16345.38 157.32 51108.35 88888.00 2015-11-18 10:50:51.408 322 16345.38 157.35 51108.30 88888.00 2015-11-18 10:50:51.908 322 16345.38 157.33 51108.31 88888.00 2015-11-18 10:50:52.408 322 16345.41 157.33 51108.32 88888.00 2015-11-18 10:50:52.908 322 16345.40 157.36 51108.31 88888.00 2015-11-18 10:50:53.408 322 16345.38 157.42 51108.28 88888.00 2015-11-18 10:50:53.908 322 16345.40 157.43 51108.30 88888.00 2015-11-18 10:50:54.408 322 16345.40 157.43 51108.31 88888.00 2015-11-18 10:50:54.908 322 16345.40 157.42 51108.23 88888.00 2015-11-18 10:50:55.408 322 16345.40 157.37 51108.27 88888.00 2015-11-18 10:50:55.908 322 16345.33 157.33 51108.33 88888.00 2015-11-18 10:50:56.408 322 16345.31 157.37 51108.37 88888.00 2015-11-18 10:50:56.908 322 16345.33 157.36 51108.33 88888.00 2015-11-18 10:50:57.408 322 16345.33 157.42 51108.34 88888.00 2015-11-18 10:50:57.908 322 16345.38 157.41 51108.32 88888.00 2015-11-18 10:50:58.408 322 16345.40 157.36 51108.32 88888.00 2015-11-18 10:50:58.908 322 16345.38 157.35 51108.34 88888.00 2015-11-18 10:50:59.408 322 16345.40 157.33 51108.34 88888.00 2015-11-18 10:50:59.908 322 16345.40 157.33 51108.37 88888.00 2015-11-18 10:51:00.408 322 16345.38 157.33 51108.37 88888.00 2015-11-18 10:51:00.908 322 16345.34 157.33 51108.40 88888.00 2015-11-18 10:51:01.408 322 16345.40 157.30 51108.40 88888.00 2015-11-18 10:51:01.908 322 16345.45 157.32 51108.37 88888.00 2015-11-18 10:51:02.408 322 16345.46 157.32 51108.33 88888.00 2015-11-18 10:51:02.908 322 16345.48 157.35 51108.28 88888.00 2015-11-18 10:51:03.408 322 16345.52 157.34 51108.30 88888.00 2015-11-18 10:51:03.908 322 16345.55 157.32 51108.31 88888.00 2015-11-18 10:51:04.408 322 16345.57 157.32 51108.32 88888.00 2015-11-18 10:51:04.908 322 16345.59 157.33 51108.33 88888.00 2015-11-18 10:51:05.408 322 16345.59 157.37 51108.30 88888.00 2015-11-18 10:51:05.908 322 16345.63 157.39 51108.30 88888.00 2015-11-18 10:51:06.408 322 16345.65 157.34 51108.34 88888.00 2015-11-18 10:51:06.908 322 16345.69 157.31 51108.35 88888.00 2015-11-18 10:51:07.408 322 16345.75 157.35 51108.44 88888.00 2015-11-18 10:51:07.908 322 16345.75 157.33 51108.36 88888.00 2015-11-18 10:51:08.408 322 16345.74 157.35 51108.36 88888.00 2015-11-18 10:51:08.908 322 16345.74 157.36 51108.37 88888.00 2015-11-18 10:51:09.408 322 16345.77 157.32 51108.35 88888.00 2015-11-18 10:51:09.908 322 16345.82 157.31 51108.40 88888.00 2015-11-18 10:51:10.408 322 16345.85 157.31 51108.47 88888.00 2015-11-18 10:51:10.908 322 16345.84 157.32 51108.46 88888.00 2015-11-18 10:51:11.408 322 16345.86 157.31 51108.49 88888.00 2015-11-18 10:51:11.908 322 16345.93 157.34 51108.50 88888.00 2015-11-18 10:51:12.409 322 16345.93 157.36 51108.49 88888.00 2015-11-18 10:51:12.909 322 16345.95 157.40 51108.41 88888.00 2015-11-18 10:51:13.409 322 16345.91 157.42 51108.42 88888.00 2015-11-18 10:51:13.909 322 16345.89 157.43 51108.44 88888.00 2015-11-18 10:51:14.409 322 16345.87 157.43 51108.43 88888.00 2015-11-18 10:51:14.909 322 16345.91 157.35 51108.47 88888.00 2015-11-18 10:51:15.409 322 16345.91 157.36 51108.46 88888.00 2015-11-18 10:51:15.909 322 16345.91 157.39 51108.43 88888.00 2015-11-18 10:51:16.409 322 16345.90 157.40 51108.41 88888.00 2015-11-18 10:51:16.909 322 16345.89 157.43 51108.46 88888.00 2015-11-18 10:51:17.409 322 16345.89 157.51 51108.53 88888.00 2015-11-18 10:51:17.909 322 16345.87 157.53 51108.47 88888.00 2015-11-18 10:51:18.409 322 16345.89 157.51 51108.44 88888.00 2015-11-18 10:51:18.909 322 16345.89 157.50 51108.42 88888.00 2015-11-18 10:51:19.409 322 16345.85 157.49 51108.44 88888.00 2015-11-18 10:51:19.909 322 16345.83 157.45 51108.50 88888.00 2015-11-18 10:51:20.409 322 16345.80 157.47 51108.50 88888.00 2015-11-18 10:51:20.909 322 16345.78 157.51 51108.45 88888.00 2015-11-18 10:51:21.409 322 16345.82 157.53 51108.43 88888.00 2015-11-18 10:51:21.909 322 16345.86 157.62 51108.43 88888.00 2015-11-18 10:51:22.409 322 16345.84 157.61 51108.38 88888.00 2015-11-18 10:51:22.909 322 16345.81 157.63 51108.37 88888.00 2015-11-18 10:51:23.409 322 16345.76 157.60 51108.42 88888.00 2015-11-18 10:51:23.909 322 16345.75 157.60 51108.45 88888.00 2015-11-18 10:51:24.409 322 16345.76 157.65 51108.47 88888.00 2015-11-18 10:51:24.909 322 16345.80 157.69 51108.51 88888.00 2015-11-18 10:51:25.409 322 16345.81 157.71 51108.51 88888.00 2015-11-18 10:51:25.909 322 16345.83 157.76 51108.51 88888.00 2015-11-18 10:51:26.409 322 16345.82 157.83 51108.49 88888.00 2015-11-18 10:51:26.909 322 16345.76 157.88 51108.52 88888.00 2015-11-18 10:51:27.409 322 16345.80 157.89 51108.54 88888.00 2015-11-18 10:51:27.909 322 16345.80 157.88 51108.58 88888.00 2015-11-18 10:51:28.409 322 16345.80 157.87 51108.54 88888.00 2015-11-18 10:51:28.909 322 16345.84 157.88 51108.49 88888.00 2015-11-18 10:51:29.409 322 16345.89 157.89 51108.52 88888.00 2015-11-18 10:51:29.909 322 16345.82 157.88 51108.53 88888.00 2015-11-18 10:51:30.409 322 16345.81 157.88 51108.53 88888.00 2015-11-18 10:51:30.909 322 16345.84 157.85 51108.54 88888.00 2015-11-18 10:51:31.409 322 16345.87 157.84 51108.53 88888.00 2015-11-18 10:51:31.909 322 16345.92 157.86 51108.55 88888.00 2015-11-18 10:51:32.409 322 16345.93 157.87 51108.64 88888.00 2015-11-18 10:51:32.909 322 16345.94 157.92 51108.65 88888.00 2015-11-18 10:51:33.409 322 16345.98 157.92 51108.60 88888.00 2015-11-18 10:51:33.909 322 16345.98 157.89 51108.55 88888.00 2015-11-18 10:51:34.409 322 16345.94 157.91 51108.58 88888.00 2015-11-18 10:51:34.909 322 16346.01 157.94 51108.61 88888.00 2015-11-18 10:51:35.409 322 16346.07 157.95 51108.68 88888.00 2015-11-18 10:51:35.909 322 16346.08 157.95 51108.68 88888.00 2015-11-18 10:51:36.409 322 16346.04 157.97 51108.62 88888.00 2015-11-18 10:51:36.909 322 16346.06 157.95 51108.68 88888.00 2015-11-18 10:51:37.409 322 16346.08 158.01 51108.73 88888.00 2015-11-18 10:51:37.909 322 16346.06 157.98 51108.72 88888.00 2015-11-18 10:51:38.409 322 16346.08 157.92 51108.73 88888.00 2015-11-18 10:51:38.909 322 16346.09 157.97 51108.71 88888.00 2015-11-18 10:51:39.409 322 16346.11 158.01 51108.71 88888.00 2015-11-18 10:51:39.909 322 16346.13 158.01 51108.68 88888.00 2015-11-18 10:51:40.409 322 16346.11 158.03 51108.64 88888.00 2015-11-18 10:51:40.909 322 16346.08 158.01 51108.65 88888.00 2015-11-18 10:51:41.409 322 16346.09 158.05 51108.68 88888.00 2015-11-18 10:51:41.909 322 16346.08 158.09 51108.68 88888.00 2015-11-18 10:51:42.409 322 16346.01 158.08 51108.67 88888.00 2015-11-18 10:51:42.909 322 16346.02 158.08 51108.74 88888.00 2015-11-18 10:51:43.409 322 16345.99 158.12 51108.74 88888.00 2015-11-18 10:51:43.909 322 16345.98 158.14 51108.72 88888.00 2015-11-18 10:51:44.409 322 16346.01 158.12 51108.72 88888.00 2015-11-18 10:51:44.909 322 16345.98 158.11 51108.72 88888.00 2015-11-18 10:51:45.409 322 16345.95 158.17 51108.71 88888.00 2015-11-18 10:51:45.909 322 16345.94 158.18 51108.64 88888.00 2015-11-18 10:51:46.409 322 16345.91 158.20 51108.64 88888.00 2015-11-18 10:51:46.909 322 16345.87 158.24 51108.60 88888.00 2015-11-18 10:51:47.410 322 16345.85 158.21 51108.59 88888.00 2015-11-18 10:51:47.910 322 16345.81 158.19 51108.63 88888.00 2015-11-18 10:51:48.410 322 16345.81 158.21 51108.64 88888.00 2015-11-18 10:51:48.910 322 16345.77 158.19 51108.68 88888.00 2015-11-18 10:51:49.410 322 16345.74 158.21 51108.68 88888.00 2015-11-18 10:51:49.910 322 16345.73 158.17 51108.69 88888.00 2015-11-18 10:51:50.410 322 16345.75 158.18 51108.67 88888.00 2015-11-18 10:51:50.910 322 16345.76 158.17 51108.64 88888.00 2015-11-18 10:51:51.410 322 16345.77 158.13 51108.64 88888.00 2015-11-18 10:51:51.910 322 16345.78 158.18 51108.69 88888.00 2015-11-18 10:51:52.410 322 16345.78 158.13 51108.72 88888.00 2015-11-18 10:51:52.910 322 16345.74 158.10 51108.67 88888.00 2015-11-18 10:51:53.410 322 16345.75 158.11 51108.59 88888.00 2015-11-18 10:51:53.910 322 16345.74 158.13 51108.60 88888.00 2015-11-18 10:51:54.410 322 16345.73 158.10 51108.64 88888.00 2015-11-18 10:51:54.910 322 16345.78 158.12 51108.65 88888.00 2015-11-18 10:51:55.410 322 16345.80 158.14 51108.65 88888.00 2015-11-18 10:51:55.910 322 16345.75 158.11 51108.69 88888.00 2015-11-18 10:51:56.410 322 16345.75 158.08 51108.69 88888.00 2015-11-18 10:51:56.910 322 16345.72 158.08 51108.63 88888.00 2015-11-18 10:51:57.410 322 16345.73 158.09 51108.64 88888.00 2015-11-18 10:51:57.910 322 16345.76 158.06 51108.65 88888.00 2015-11-18 10:51:58.410 322 16345.72 158.12 51108.64 88888.00 2015-11-18 10:51:58.910 322 16345.69 158.15 51108.59 88888.00 2015-11-18 10:51:59.410 322 16345.71 158.11 51108.56 88888.00 2015-11-18 10:51:59.910 322 16345.71 158.13 51108.56 88888.00 2015-11-18 10:52:00.410 322 16345.71 158.14 51108.62 88888.00 2015-11-18 10:52:00.910 322 16345.68 158.09 51108.64 88888.00 2015-11-18 10:52:01.410 322 16345.65 158.08 51108.64 88888.00 2015-11-18 10:52:01.910 322 16345.59 158.11 51108.62 88888.00 2015-11-18 10:52:02.410 322 16345.59 158.10 51108.61 88888.00 2015-11-18 10:52:02.910 322 16345.60 158.11 51108.64 88888.00 2015-11-18 10:52:03.410 322 16345.59 158.17 51108.64 88888.00 2015-11-18 10:52:03.910 322 16345.59 158.18 51108.63 88888.00 2015-11-18 10:52:04.410 322 16345.57 158.18 51108.59 88888.00 2015-11-18 10:52:04.910 322 16345.54 158.15 51108.61 88888.00 2015-11-18 10:52:05.410 322 16345.63 158.13 51108.59 88888.00 2015-11-18 10:52:05.910 322 16345.63 158.14 51108.60 88888.00 2015-11-18 10:52:06.410 322 16345.55 158.18 51108.58 88888.00 2015-11-18 10:52:06.910 322 16345.54 158.24 51108.51 88888.00 2015-11-18 10:52:07.410 322 16345.51 158.29 51108.60 88888.00 2015-11-18 10:52:07.910 322 16345.47 158.28 51108.58 88888.00 2015-11-18 10:52:08.410 322 16345.49 158.28 51108.59 88888.00 2015-11-18 10:52:08.910 322 16345.45 158.23 51108.61 88888.00 2015-11-18 10:52:09.410 322 16345.46 158.23 51108.64 88888.00 2015-11-18 10:52:09.910 322 16345.45 158.30 51108.70 88888.00 2015-11-18 10:52:10.410 322 16345.40 158.29 51108.65 88888.00 2015-11-18 10:52:10.910 322 16345.39 158.32 51108.61 88888.00 2015-11-18 10:52:11.410 322 16345.37 158.35 51108.64 88888.00 2015-11-18 10:52:11.910 322 16345.33 158.31 51108.68 88888.00 2015-11-18 10:52:12.410 322 16345.25 158.29 51108.63 88888.00 2015-11-18 10:52:12.910 322 16345.25 158.31 51108.64 88888.00 2015-11-18 10:52:13.410 322 16345.24 158.27 51108.65 88888.00 2015-11-18 10:52:13.910 322 16345.21 158.24 51108.65 88888.00 2015-11-18 10:52:14.410 322 16345.21 158.23 51108.67 88888.00 2015-11-18 10:52:14.910 322 16345.15 158.29 51108.65 88888.00 2015-11-18 10:52:15.410 322 16345.11 158.32 51108.64 88888.00 2015-11-18 10:52:15.910 322 16345.14 158.31 51108.61 88888.00 2015-11-18 10:52:16.410 322 16345.13 158.31 51108.58 88888.00 2015-11-18 10:52:16.910 322 16345.05 158.35 51108.61 88888.00 2015-11-18 10:52:17.411 322 16345.03 158.32 51108.63 88888.00 2015-11-18 10:52:17.911 322 16345.02 158.37 51108.63 88888.00 2015-11-18 10:52:18.411 322 16344.99 158.37 51108.62 88888.00 2015-11-18 10:52:18.911 322 16344.99 158.35 51108.60 88888.00 2015-11-18 10:52:19.411 322 16345.03 158.34 51108.63 88888.00 2015-11-18 10:52:19.911 322 16345.05 158.35 51108.67 88888.00 2015-11-18 10:52:20.411 322 16345.03 158.28 51108.69 88888.00 2015-11-18 10:52:20.911 322 16345.04 158.23 51108.69 88888.00 2015-11-18 10:52:21.411 322 16345.07 158.22 51108.65 88888.00 2015-11-18 10:52:21.911 322 16345.06 158.30 51108.64 88888.00 2015-11-18 10:52:22.411 322 16345.05 158.35 51108.68 88888.00 2015-11-18 10:52:22.911 322 16345.06 158.38 51108.73 88888.00 2015-11-18 10:52:23.411 322 16345.08 158.32 51108.67 88888.00 2015-11-18 10:52:23.911 322 16345.08 158.27 51108.65 88888.00 2015-11-18 10:52:24.411 322 16345.06 158.29 51108.68 88888.00 2015-11-18 10:52:24.911 322 16345.07 158.27 51108.65 88888.00 2015-11-18 10:52:25.411 322 16345.13 158.31 51108.63 88888.00 2015-11-18 10:52:25.911 322 16345.15 158.38 51108.64 88888.00 2015-11-18 10:52:26.411 322 16345.13 158.29 51108.69 88888.00 2015-11-18 10:52:26.911 322 16345.19 158.24 51108.67 88888.00 2015-11-18 10:52:27.411 322 16345.24 158.29 51108.70 88888.00 2015-11-18 10:52:27.911 322 16345.25 158.28 51108.67 88888.00 2015-11-18 10:52:28.411 322 16345.19 158.28 51108.64 88888.00 2015-11-18 10:52:28.911 322 16345.21 158.26 51108.68 88888.00 2015-11-18 10:52:29.411 322 16345.21 158.24 51108.65 88888.00 2015-11-18 10:52:29.911 322 16345.20 158.27 51108.65 88888.00 2015-11-18 10:52:30.411 322 16345.19 158.23 51108.71 88888.00 2015-11-18 10:52:30.911 322 16345.18 158.20 51108.72 88888.00 2015-11-18 10:52:31.411 322 16345.18 158.17 51108.67 88888.00 2015-11-18 10:52:31.911 322 16345.16 158.19 51108.61 88888.00 2015-11-18 10:52:32.411 322 16345.13 158.22 51108.62 88888.00 2015-11-18 10:52:32.911 322 16345.16 158.21 51108.65 88888.00 2015-11-18 10:52:33.411 322 16345.18 158.21 51108.67 88888.00 2015-11-18 10:52:33.911 322 16345.16 158.22 51108.64 88888.00 2015-11-18 10:52:34.411 322 16345.12 158.22 51108.68 88888.00 2015-11-18 10:52:34.911 322 16345.14 158.21 51108.72 88888.00 2015-11-18 10:52:35.411 322 16345.07 158.21 51108.74 88888.00 2015-11-18 10:52:35.911 322 16345.05 158.23 51108.69 88888.00 2015-11-18 10:52:36.411 322 16345.01 158.18 51108.65 88888.00 2015-11-18 10:52:36.911 322 16345.02 158.21 51108.63 88888.00 2015-11-18 10:52:37.411 322 16345.02 158.19 51108.63 88888.00 2015-11-18 10:52:37.911 322 16344.97 158.23 51108.64 88888.00 2015-11-18 10:52:38.411 322 16344.93 158.24 51108.61 88888.00 2015-11-18 10:52:38.911 322 16344.92 158.24 51108.56 88888.00 2015-11-18 10:52:39.411 322 16344.93 158.26 51108.55 88888.00 2015-11-18 10:52:39.911 322 16344.88 158.31 51108.59 88888.00 2015-11-18 10:52:40.411 322 16344.86 158.30 51108.62 88888.00 2015-11-18 10:52:40.911 322 16344.85 158.26 51108.60 88888.00 2015-11-18 10:52:41.411 322 16344.84 158.27 51108.63 88888.00 2015-11-18 10:52:41.911 322 16344.81 158.29 51108.64 88888.00 2015-11-18 10:52:42.411 322 16344.78 158.29 51108.67 88888.00 2015-11-18 10:52:42.911 322 16344.77 158.34 51108.71 88888.00 2015-11-18 10:52:43.411 322 16344.72 158.32 51108.70 88888.00 2015-11-18 10:52:43.911 322 16344.74 158.29 51108.69 88888.00 2015-11-18 10:52:44.411 322 16344.71 158.30 51108.73 88888.00 2015-11-18 10:52:44.911 322 16344.71 158.32 51108.73 88888.00 2015-11-18 10:52:45.411 322 16344.71 158.28 51108.69 88888.00 2015-11-18 10:52:45.911 322 16344.68 158.28 51108.68 88888.00 2015-11-18 10:52:46.411 322 16344.68 158.28 51108.67 88888.00 2015-11-18 10:52:46.911 322 16344.71 158.22 51108.64 88888.00 2015-11-18 10:52:47.411 322 16344.72 158.21 51108.62 88888.00 2015-11-18 10:52:47.911 322 16344.75 158.22 51108.67 88888.00 2015-11-18 10:52:48.411 322 16344.75 158.22 51108.71 88888.00 2015-11-18 10:52:48.911 322 16344.77 158.17 51108.67 88888.00 2015-11-18 10:52:49.411 322 16344.78 158.18 51108.67 88888.00 2015-11-18 10:52:49.911 322 16344.85 158.21 51108.67 88888.00 2015-11-18 10:52:50.411 322 16344.83 158.24 51108.72 88888.00 2015-11-18 10:52:50.911 322 16344.83 158.21 51108.77 88888.00 2015-11-18 10:52:51.411 322 16344.83 158.15 51108.72 88888.00 2015-11-18 10:52:51.911 322 16344.80 158.14 51108.71 88888.00 2015-11-18 10:52:52.412 322 16344.88 158.13 51108.71 88888.00 2015-11-18 10:52:52.912 322 16344.88 158.08 51108.68 88888.00 2015-11-18 10:52:53.412 322 16344.90 158.09 51108.70 88888.00 2015-11-18 10:52:53.912 322 16344.94 158.15 51108.65 88888.00 2015-11-18 10:52:54.412 322 16344.94 158.20 51108.62 88888.00 2015-11-18 10:52:54.912 322 16344.93 158.20 51108.64 88888.00 2015-11-18 10:52:55.412 322 16344.93 158.21 51108.61 88888.00 2015-11-18 10:52:55.912 322 16344.92 158.19 51108.63 88888.00 2015-11-18 10:52:56.412 322 16344.94 158.11 51108.69 88888.00 2015-11-18 10:52:56.912 322 16344.96 158.05 51108.70 88888.00 2015-11-18 10:52:57.412 322 16344.97 158.05 51108.69 88888.00 2015-11-18 10:52:57.912 322 16344.98 158.08 51108.65 88888.00 2015-11-18 10:52:58.412 322 16345.01 158.05 51108.63 88888.00 2015-11-18 10:52:58.912 322 16345.02 158.08 51108.62 88888.00 2015-11-18 10:52:59.412 322 16345.02 158.05 51108.63 88888.00 2015-11-18 10:52:59.912 322 16345.04 158.00 51108.59 88888.00 2015-11-18 10:53:00.412 322 16345.03 158.01 51108.60 88888.00 2015-11-18 10:53:00.912 322 16345.04 158.04 51108.67 88888.00 2015-11-18 10:53:01.412 322 16345.04 158.04 51108.65 88888.00 2015-11-18 10:53:01.912 322 16345.01 158.05 51108.63 88888.00 2015-11-18 10:53:02.412 322 16345.01 158.10 51108.64 88888.00 2015-11-18 10:53:02.912 322 16345.06 158.08 51108.61 88888.00 2015-11-18 10:53:03.412 322 16345.11 158.05 51108.58 88888.00 2015-11-18 10:53:03.912 322 16345.10 158.06 51108.55 88888.00 2015-11-18 10:53:04.412 322 16345.08 158.05 51108.56 88888.00 2015-11-18 10:53:04.912 322 16345.06 158.08 51108.55 88888.00 2015-11-18 10:53:05.412 322 16345.07 158.12 51108.54 88888.00 2015-11-18 10:53:05.912 322 16345.11 158.10 51108.55 88888.00 2015-11-18 10:53:06.412 322 16345.10 158.08 51108.54 88888.00 2015-11-18 10:53:06.912 322 16345.11 158.05 51108.53 88888.00 2015-11-18 10:53:07.412 322 16345.13 158.02 51108.58 88888.00 2015-11-18 10:53:07.912 322 16345.11 158.02 51108.55 88888.00 2015-11-18 10:53:08.412 322 16345.12 158.01 51108.51 88888.00 2015-11-18 10:53:08.912 322 16345.10 158.04 51108.52 88888.00 2015-11-18 10:53:09.412 322 16345.13 158.03 51108.54 88888.00 2015-11-18 10:53:09.912 322 16345.20 158.05 51108.53 88888.00 2015-11-18 10:53:10.412 322 16345.21 158.09 51108.51 88888.00 2015-11-18 10:53:10.912 322 16345.21 158.12 51108.51 88888.00 2015-11-18 10:53:11.412 322 16345.20 158.14 51108.53 88888.00 2015-11-18 10:53:11.912 322 16345.21 158.14 51108.53 88888.00 2015-11-18 10:53:12.412 322 16345.23 158.13 51108.54 88888.00 2015-11-18 10:53:12.912 322 16345.25 158.12 51108.53 88888.00 2015-11-18 10:53:13.412 322 16345.27 158.13 51108.45 88888.00 2015-11-18 10:53:13.912 322 16345.29 158.14 51108.46 88888.00 2015-11-18 10:53:14.412 322 16345.29 158.22 51108.50 88888.00 2015-11-18 10:53:14.912 322 16345.31 158.20 51108.56 88888.00 2015-11-18 10:53:15.412 322 16345.36 158.13 51108.60 88888.00 2015-11-18 10:53:15.912 322 16345.40 158.10 51108.60 88888.00 2015-11-18 10:53:16.412 322 16345.40 158.13 51108.56 88888.00 2015-11-18 10:53:16.912 322 16345.41 158.15 51108.58 88888.00 2015-11-18 10:53:17.412 322 16345.45 158.19 51108.62 88888.00 2015-11-18 10:53:17.912 322 16345.48 158.20 51108.65 88888.00 2015-11-18 10:53:18.412 322 16345.50 158.22 51108.60 88888.00 2015-11-18 10:53:18.912 322 16345.55 158.22 51108.55 88888.00 2015-11-18 10:53:19.412 322 16345.59 158.19 51108.54 88888.00 2015-11-18 10:53:19.912 322 16345.63 158.23 51108.49 88888.00 2015-11-18 10:53:20.412 322 16345.63 158.28 51108.51 88888.00 2015-11-18 10:53:20.912 322 16345.64 158.22 51108.49 88888.00 2015-11-18 10:53:21.412 322 16345.67 158.21 51108.53 88888.00 2015-11-18 10:53:21.912 322 16345.67 158.28 51108.56 88888.00 2015-11-18 10:53:22.413 322 16345.69 158.26 51108.54 88888.00 2015-11-18 10:53:22.913 322 16345.68 158.26 51108.59 88888.00 2015-11-18 10:53:23.413 322 16345.72 158.23 51108.63 88888.00 2015-11-18 10:53:23.913 322 16345.71 158.22 51108.61 88888.00 2015-11-18 10:53:24.413 322 16345.72 158.29 51108.56 88888.00 2015-11-18 10:53:24.913 322 16345.74 158.28 51108.54 88888.00 2015-11-18 10:53:25.413 322 16345.74 158.26 51108.53 88888.00 2015-11-18 10:53:25.913 322 16345.73 158.23 51108.51 88888.00 2015-11-18 10:53:26.413 322 16345.74 158.26 51108.51 88888.00 2015-11-18 10:53:26.913 322 16345.72 158.27 51108.53 88888.00 2015-11-18 10:53:27.413 322 16345.72 158.29 51108.53 88888.00 2015-11-18 10:53:27.913 322 16345.68 158.27 51108.52 88888.00 2015-11-18 10:53:28.413 322 16345.68 158.23 51108.55 88888.00 2015-11-18 10:53:28.913 322 16345.69 158.27 51108.55 88888.00 2015-11-18 10:53:29.413 322 16345.65 158.30 51108.54 88888.00 2015-11-18 10:53:29.913 322 16345.59 158.28 51108.49 88888.00 2015-11-18 10:53:30.413 322 16345.59 158.24 51108.49 88888.00 2015-11-18 10:53:30.913 322 16345.57 158.20 51108.51 88888.00 2015-11-18 10:53:31.413 322 16345.55 158.12 51108.50 88888.00 2015-11-18 10:53:31.913 322 16345.54 158.11 51108.50 88888.00 2015-11-18 10:53:32.413 322 16345.50 158.18 51108.51 88888.00 2015-11-18 10:53:32.913 322 16345.52 158.18 51108.50 88888.00 2015-11-18 10:53:33.413 322 16345.52 158.19 51108.52 88888.00 2015-11-18 10:53:33.913 322 16345.51 158.17 51108.54 88888.00 2015-11-18 10:53:34.413 322 16345.50 158.12 51108.56 88888.00 2015-11-18 10:53:34.913 322 16345.49 158.13 51108.52 88888.00 2015-11-18 10:53:35.413 322 16345.48 158.15 51108.52 88888.00 2015-11-18 10:53:35.913 322 16345.49 158.15 51108.47 88888.00 2015-11-18 10:53:36.413 322 16345.50 158.12 51108.45 88888.00 2015-11-18 10:53:36.913 322 16345.50 158.04 51108.44 88888.00 2015-11-18 10:53:37.413 322 16345.51 158.01 51108.45 88888.00 2015-11-18 10:53:37.913 322 16345.57 158.04 51108.42 88888.00 2015-11-18 10:53:38.413 322 16345.60 158.06 51108.43 88888.00 2015-11-18 10:53:38.913 322 16345.55 158.09 51108.44 88888.00 2015-11-18 10:53:39.413 322 16345.54 158.10 51108.47 88888.00 2015-11-18 10:53:39.913 322 16345.56 158.18 51108.46 88888.00 2015-11-18 10:53:40.413 322 16345.57 158.27 51108.46 88888.00 2015-11-18 10:53:40.913 322 16345.56 158.21 51108.49 88888.00 2015-11-18 10:53:41.413 322 16345.57 158.18 51108.45 88888.00 2015-11-18 10:53:41.913 322 16345.59 158.17 51108.41 88888.00 2015-11-18 10:53:42.413 322 16345.69 158.15 51108.40 88888.00 2015-11-18 10:53:42.913 322 16345.67 158.19 51108.42 88888.00 2015-11-18 10:53:43.413 322 16345.67 158.21 51108.43 88888.00 2015-11-18 10:53:43.913 322 16345.68 158.17 51108.43 88888.00 2015-11-18 10:53:44.413 322 16345.67 158.10 51108.44 88888.00 2015-11-18 10:53:44.913 322 16345.66 158.10 51108.47 88888.00 2015-11-18 10:53:45.413 322 16345.67 158.14 51108.55 88888.00 2015-11-18 10:53:45.913 322 16345.66 158.14 51108.52 88888.00 2015-11-18 10:53:46.413 322 16345.69 158.14 51108.47 88888.00 2015-11-18 10:53:46.913 322 16345.71 158.14 51108.47 88888.00 2015-11-18 10:53:47.413 322 16345.69 158.17 51108.51 88888.00 2015-11-18 10:53:47.913 322 16345.72 158.11 51108.50 88888.00 2015-11-18 10:53:48.413 322 16345.78 158.12 51108.49 88888.00 2015-11-18 10:53:48.913 322 16345.83 158.15 51108.45 88888.00 2015-11-18 10:53:49.413 322 16345.83 158.17 51108.45 88888.00 2015-11-18 10:53:49.913 322 16345.84 158.10 51108.55 88888.00 2015-11-18 10:53:50.413 322 16345.84 158.12 51108.54 88888.00 2015-11-18 10:53:50.913 322 16345.87 158.12 51108.51 88888.00 2015-11-18 10:53:51.413 322 16345.87 158.15 51108.52 88888.00 2015-11-18 10:53:51.913 322 16345.84 158.17 51108.50 88888.00 2015-11-18 10:53:52.404 322 16345.91 158.13 51108.52 88888.00 2015-11-18 10:53:52.904 322 16345.93 158.14 51108.50 88888.00 2015-11-18 10:53:53.404 322 16345.95 158.21 51108.51 88888.00 2015-11-18 10:53:53.904 322 16345.96 158.23 51108.49 88888.00 2015-11-18 10:53:54.404 322 16345.94 158.23 51108.50 88888.00 2015-11-18 10:53:54.904 322 16345.94 158.24 51108.47 88888.00 2015-11-18 10:53:55.404 322 16345.99 158.23 51108.47 88888.00 2015-11-18 10:53:55.904 322 16345.95 158.20 51108.49 88888.00 2015-11-18 10:53:56.404 322 16345.91 158.21 51108.53 88888.00 2015-11-18 10:53:56.904 322 16345.92 158.28 51108.56 88888.00 2015-11-18 10:53:57.404 322 16345.92 158.30 51108.54 88888.00 2015-11-18 10:53:57.904 322 16345.92 158.31 51108.51 88888.00 2015-11-18 10:53:58.404 322 16345.96 158.31 51108.50 88888.00 2015-11-18 10:53:58.904 322 16346.00 158.31 51108.44 88888.00 2015-11-18 10:53:59.404 322 16346.04 158.32 51108.46 88888.00 2015-11-18 10:53:59.904 322 16346.07 158.30 51108.53 88888.00 2015-11-18 10:54:00.404 322 16346.09 158.27 51108.52 88888.00 2015-11-18 10:54:00.904 322 16346.09 158.31 51108.47 88888.00 2015-11-18 10:54:01.404 322 16346.09 158.29 51108.47 88888.00 2015-11-18 10:54:01.904 322 16346.07 158.26 51108.50 88888.00 2015-11-18 10:54:02.404 322 16346.10 158.22 51108.58 88888.00 2015-11-18 10:54:02.904 322 16346.15 158.23 51108.56 88888.00 2015-11-18 10:54:03.404 322 16346.16 158.23 51108.53 88888.00 2015-11-18 10:54:03.904 322 16346.09 158.23 51108.61 88888.00 2015-11-18 10:54:04.404 322 16346.11 158.21 51108.55 88888.00 2015-11-18 10:54:04.904 322 16346.15 158.19 51108.54 88888.00 2015-11-18 10:54:05.404 322 16346.12 158.14 51108.56 88888.00 2015-11-18 10:54:05.904 322 16346.10 158.17 51108.59 88888.00 2015-11-18 10:54:06.404 322 16346.11 158.14 51108.56 88888.00 2015-11-18 10:54:06.904 322 16346.15 158.17 51108.53 88888.00 2015-11-18 10:54:07.404 322 16346.10 158.19 51108.53 88888.00 2015-11-18 10:54:07.904 322 16346.09 158.17 51108.55 88888.00 2015-11-18 10:54:08.404 322 16346.07 158.18 51108.53 88888.00 2015-11-18 10:54:08.904 322 16346.01 158.14 51108.44 88888.00 2015-11-18 10:54:09.404 322 16345.99 158.10 51108.41 88888.00 2015-11-18 10:54:09.904 322 16345.94 158.12 51108.43 88888.00 2015-11-18 10:54:10.404 322 16345.92 158.08 51108.37 88888.00 2015-11-18 10:54:10.904 322 16345.90 158.00 51108.28 88888.00 2015-11-18 10:54:11.404 322 16345.87 157.95 51108.28 88888.00 2015-11-18 10:54:11.904 322 16345.89 157.96 51108.30 88888.00 2015-11-18 10:54:12.404 322 16345.82 157.96 51108.24 88888.00 2015-11-18 10:54:12.904 322 16345.75 157.95 51108.26 88888.00 2015-11-18 10:54:13.404 322 16345.73 157.93 51108.24 88888.00 2015-11-18 10:54:13.904 322 16345.76 157.88 51108.18 88888.00 2015-11-18 10:54:14.404 322 16345.69 157.87 51108.22 88888.00 2015-11-18 10:54:14.904 322 16345.71 157.84 51108.27 88888.00 2015-11-18 10:54:15.404 322 16345.73 157.85 51108.30 88888.00 2015-11-18 10:54:15.904 322 16345.68 157.82 51108.27 88888.00 2015-11-18 10:54:16.404 322 16345.66 157.80 51108.32 88888.00 2015-11-18 10:54:16.904 322 16345.67 157.78 51108.33 88888.00 2015-11-18 10:54:17.404 322 16345.68 157.82 51108.32 88888.00 2015-11-18 10:54:17.904 322 16345.67 157.80 51108.32 88888.00 2015-11-18 10:54:18.404 322 16345.71 157.83 51108.28 88888.00 2015-11-18 10:54:18.904 322 16345.74 157.80 51108.32 88888.00 2015-11-18 10:54:19.404 322 16345.77 157.80 51108.34 88888.00 2015-11-18 10:54:19.904 322 16345.86 157.80 51108.27 88888.00 2015-11-18 10:54:20.404 322 16345.92 157.79 51108.26 88888.00 2015-11-18 10:54:20.904 322 16345.92 157.78 51108.26 88888.00 2015-11-18 10:54:21.404 322 16345.91 157.79 51108.27 88888.00 2015-11-18 10:54:21.904 322 16345.92 157.85 51108.31 88888.00 2015-11-18 10:54:22.404 322 16345.98 157.85 51108.37 88888.00 2015-11-18 10:54:22.904 322 16345.99 157.85 51108.40 88888.00 2015-11-18 10:54:23.404 322 16346.01 157.89 51108.43 88888.00 2015-11-18 10:54:23.904 322 16346.00 157.93 51108.37 88888.00 2015-11-18 10:54:24.404 322 16346.04 157.93 51108.32 88888.00 2015-11-18 10:54:24.904 322 16346.10 157.96 51108.36 88888.00 2015-11-18 10:54:25.404 322 16346.10 158.02 51108.40 88888.00 2015-11-18 10:54:25.904 322 16346.13 158.05 51108.41 88888.00 2015-11-18 10:54:26.404 322 16346.11 158.04 51108.36 88888.00 2015-11-18 10:54:26.904 322 16346.11 158.08 51108.40 88888.00 2015-11-18 10:54:27.405 322 16346.11 158.14 51108.49 88888.00 2015-11-18 10:54:27.905 322 16346.13 158.15 51108.49 88888.00 2015-11-18 10:54:28.405 322 16346.12 158.17 51108.46 88888.00 2015-11-18 10:54:28.905 322 16346.09 158.14 51108.51 88888.00 2015-11-18 10:54:29.405 322 16346.07 158.13 51108.52 88888.00 2015-11-18 10:54:29.905 322 16346.11 158.18 51108.51 88888.00 2015-11-18 10:54:30.405 322 16346.10 158.13 51108.53 88888.00 2015-11-18 10:54:30.905 322 16346.07 158.10 51108.50 88888.00 2015-11-18 10:54:31.405 322 16346.07 158.09 51108.51 88888.00 2015-11-18 10:54:31.905 322 16346.08 158.09 51108.46 88888.00 2015-11-18 10:54:32.405 322 16346.03 158.06 51108.44 88888.00 2015-11-18 10:54:32.905 322 16346.01 158.02 51108.42 88888.00 2015-11-18 10:54:33.405 322 16346.04 158.01 51108.38 88888.00 2015-11-18 10:54:33.905 322 16346.03 157.98 51108.40 88888.00 2015-11-18 10:54:34.405 322 16345.99 157.98 51108.31 88888.00 2015-11-18 10:54:34.905 322 16345.92 157.96 51108.26 88888.00 2015-11-18 10:54:35.405 322 16345.87 157.93 51108.28 88888.00 2015-11-18 10:54:35.905 322 16345.86 157.92 51108.24 88888.00 2015-11-18 10:54:36.405 322 16345.84 157.95 51108.18 88888.00 2015-11-18 10:54:36.905 322 16345.82 157.97 51108.19 88888.00 2015-11-18 10:54:37.405 322 16345.85 157.94 51108.21 88888.00 2015-11-18 10:54:37.905 322 16345.87 157.85 51108.21 88888.00 2015-11-18 10:54:38.405 322 16345.87 157.84 51108.17 88888.00 2015-11-18 10:54:38.905 322 16345.86 157.82 51108.16 88888.00 2015-11-18 10:54:39.405 322 16345.89 157.87 51108.17 88888.00 2015-11-18 10:54:39.905 322 16345.92 157.87 51108.16 88888.00 2015-11-18 10:54:40.405 322 16345.93 157.79 51108.16 88888.00 2015-11-18 10:54:40.905 322 16345.99 157.74 51108.22 88888.00 2015-11-18 10:54:41.405 322 16346.00 157.72 51108.25 88888.00 2015-11-18 10:54:41.905 322 16346.01 157.75 51108.24 88888.00 2015-11-18 10:54:42.405 322 16346.00 157.72 51108.23 88888.00 2015-11-18 10:54:42.905 322 16346.04 157.70 51108.22 88888.00 2015-11-18 10:54:43.405 322 16346.06 157.74 51108.26 88888.00 2015-11-18 10:54:43.905 322 16346.08 157.76 51108.25 88888.00 2015-11-18 10:54:44.405 322 16346.13 157.72 51108.27 88888.00 2015-11-18 10:54:44.905 322 16346.15 157.69 51108.30 88888.00 2015-11-18 10:54:45.405 322 16346.18 157.66 51108.30 88888.00 2015-11-18 10:54:45.905 322 16346.21 157.66 51108.31 88888.00 2015-11-18 10:54:46.405 322 16346.26 157.67 51108.26 88888.00 2015-11-18 10:54:46.905 322 16346.20 157.59 51108.23 88888.00 2015-11-18 10:54:47.405 322 16346.21 157.60 51108.26 88888.00 2015-11-18 10:54:47.905 322 16346.28 157.58 51108.23 88888.00 2015-11-18 10:54:48.405 322 16346.26 157.61 51108.21 88888.00 2015-11-18 10:54:48.905 322 16346.25 157.58 51108.26 88888.00 2015-11-18 10:54:49.405 322 16346.22 157.51 51108.32 88888.00 2015-11-18 10:54:49.905 322 16346.25 157.52 51108.33 88888.00 2015-11-18 10:54:50.405 322 16346.27 157.52 51108.32 88888.00 2015-11-18 10:54:50.905 322 16346.20 157.47 51108.30 88888.00 2015-11-18 10:54:51.405 322 16346.19 157.40 51108.26 88888.00 2015-11-18 10:54:51.905 322 16346.17 157.35 51108.24 88888.00 2015-11-18 10:54:52.405 322 16346.18 157.35 51108.23 88888.00 2015-11-18 10:54:52.905 322 16346.15 157.37 51108.22 88888.00 2015-11-18 10:54:53.405 322 16346.17 157.35 51108.15 88888.00 2015-11-18 10:54:53.905 322 16346.21 157.35 51108.10 88888.00 2015-11-18 10:54:54.405 322 16346.19 157.34 51108.12 88888.00 2015-11-18 10:54:54.905 322 16346.18 157.32 51108.10 88888.00 2015-11-18 10:54:55.405 322 16346.18 157.27 51108.16 88888.00 2015-11-18 10:54:55.905 322 16346.16 157.27 51108.18 88888.00 2015-11-18 10:54:56.405 322 16346.22 157.34 51108.19 88888.00 2015-11-18 10:54:56.905 322 16346.21 157.31 51108.25 88888.00 2015-11-18 10:54:57.406 322 16346.25 157.30 51108.25 88888.00 2015-11-18 10:54:57.906 322 16346.24 157.33 51108.21 88888.00 2015-11-18 10:54:58.406 322 16346.28 157.33 51108.16 88888.00 2015-11-18 10:54:58.906 322 16346.31 157.33 51108.14 88888.00 2015-11-18 10:54:59.406 322 16346.35 157.37 51108.14 88888.00 2015-11-18 10:54:59.906 322 16346.40 157.42 51108.12 88888.00 2015-11-18 10:55:00.406 322 16346.38 157.45 51108.09 88888.00 2015-11-18 10:55:00.906 322 16346.38 157.39 51108.14 88888.00 2015-11-18 10:55:01.406 322 16346.45 157.36 51108.15 88888.00 2015-11-18 10:55:01.906 322 16346.45 157.37 51108.15 88888.00 2015-11-18 10:55:02.406 322 16346.46 157.45 51108.17 88888.00 2015-11-18 10:55:02.906 322 16346.52 157.51 51108.24 88888.00 2015-11-18 10:55:03.406 322 16346.61 157.52 51108.24 88888.00 2015-11-18 10:55:03.906 322 16346.63 157.53 51108.18 88888.00 2015-11-18 10:55:04.406 322 16346.71 157.53 51108.21 88888.00 2015-11-18 10:55:04.906 322 16346.74 157.52 51108.24 88888.00 2015-11-18 10:55:05.406 322 16346.77 157.50 51108.23 88888.00 2015-11-18 10:55:05.906 322 16346.80 157.53 51108.23 88888.00 2015-11-18 10:55:06.406 322 16346.81 157.52 51108.15 88888.00 2015-11-18 10:55:06.906 322 16346.78 157.54 51108.15 88888.00 2015-11-18 10:55:07.406 322 16346.78 157.52 51108.19 88888.00 2015-11-18 10:55:07.906 322 16346.78 157.58 51108.19 88888.00 2015-11-18 10:55:08.406 322 16346.77 157.56 51108.17 88888.00 2015-11-18 10:55:08.906 322 16346.81 157.59 51108.12 88888.00 2015-11-18 10:55:09.406 322 16346.82 157.60 51108.13 88888.00 2015-11-18 10:55:09.906 322 16346.81 157.62 51108.15 88888.00 2015-11-18 10:55:10.406 322 16346.82 157.61 51108.19 88888.00 2015-11-18 10:55:10.906 322 16346.78 157.65 51108.17 88888.00 2015-11-18 10:55:11.406 322 16346.72 157.66 51108.13 88888.00 2015-11-18 10:55:11.906 322 16346.72 157.63 51108.08 88888.00 2015-11-18 10:55:12.406 322 16346.72 157.58 51108.07 88888.00 2015-11-18 10:55:12.906 322 16346.68 157.60 51108.06 88888.00 2015-11-18 10:55:13.406 322 16346.65 157.61 51108.03 88888.00 2015-11-18 10:55:13.906 322 16346.64 157.61 51108.03 88888.00 2015-11-18 10:55:14.406 322 16346.57 157.59 51108.01 88888.00 2015-11-18 10:55:14.906 322 16346.56 157.59 51107.99 88888.00 2015-11-18 10:55:15.406 322 16346.59 157.60 51107.97 88888.00 2015-11-18 10:55:15.906 322 16346.56 157.61 51108.00 88888.00 2015-11-18 10:55:16.406 322 16346.54 157.60 51107.98 88888.00 2015-11-18 10:55:16.906 322 16346.53 157.63 51107.91 88888.00 2015-11-18 10:55:17.406 322 16346.54 157.58 51107.96 88888.00 2015-11-18 10:55:17.906 322 16346.53 157.62 51107.96 88888.00 2015-11-18 10:55:18.406 322 16346.45 157.60 51107.91 88888.00 2015-11-18 10:55:18.906 322 16346.42 157.58 51107.92 88888.00 2015-11-18 10:55:19.406 322 16346.42 157.65 51107.95 88888.00 2015-11-18 10:55:19.906 322 16346.42 157.67 51107.92 88888.00 2015-11-18 10:55:20.406 322 16346.45 157.66 51107.88 88888.00 2015-11-18 10:55:20.906 322 16346.48 157.70 51107.90 88888.00 2015-11-18 10:55:21.406 322 16346.52 157.69 51107.92 88888.00 2015-11-18 10:55:21.906 322 16346.54 157.67 51107.90 88888.00 2015-11-18 10:55:22.406 322 16346.63 157.66 51107.92 88888.00 2015-11-18 10:55:22.906 322 16346.63 157.67 51107.94 88888.00 2015-11-18 10:55:23.406 322 16346.64 157.74 51107.95 88888.00 2015-11-18 10:55:23.906 322 16346.66 157.72 51107.96 88888.00 2015-11-18 10:55:24.406 322 16346.63 157.72 51108.06 88888.00 2015-11-18 10:55:24.906 322 16346.62 157.79 51108.08 88888.00 2015-11-18 10:55:25.406 322 16346.70 157.82 51108.03 88888.00 2015-11-18 10:55:25.906 322 16346.72 157.85 51107.99 88888.00 2015-11-18 10:55:26.406 322 16346.72 157.89 51108.01 88888.00 2015-11-18 10:55:26.906 322 16346.78 157.86 51108.01 88888.00 2015-11-18 10:55:27.406 322 16346.80 157.92 51108.03 88888.00 2015-11-18 10:55:27.906 322 16346.80 157.92 51108.01 88888.00 2015-11-18 10:55:28.406 322 16346.81 157.96 51108.00 88888.00 2015-11-18 10:55:28.906 322 16346.83 157.93 51108.00 88888.00 2015-11-18 10:55:29.406 322 16346.84 157.94 51108.05 88888.00 2015-11-18 10:55:29.906 322 16346.87 157.95 51108.09 88888.00 2015-11-18 10:55:30.406 322 16346.91 157.92 51108.09 88888.00 2015-11-18 10:55:30.906 322 16346.90 157.91 51108.05 88888.00 2015-11-18 10:55:31.406 322 16346.90 157.94 51108.09 88888.00 2015-11-18 10:55:31.906 322 16346.93 158.01 51108.08 88888.00 2015-11-18 10:55:32.407 322 16346.92 158.02 51108.12 88888.00 2015-11-18 10:55:32.907 322 16346.90 157.93 51108.13 88888.00 2015-11-18 10:55:33.407 322 16346.92 157.92 51108.14 88888.00 2015-11-18 10:55:33.907 322 16346.92 157.91 51108.16 88888.00 2015-11-18 10:55:34.407 322 16346.90 157.89 51108.12 88888.00 2015-11-18 10:55:34.907 322 16346.87 157.96 51108.09 88888.00 2015-11-18 10:55:35.407 322 16346.87 157.97 51108.10 88888.00 2015-11-18 10:55:35.907 322 16346.82 157.93 51108.15 88888.00 2015-11-18 10:55:36.407 322 16346.80 157.95 51108.15 88888.00 2015-11-18 10:55:36.907 322 16346.81 157.95 51108.12 88888.00 2015-11-18 10:55:37.407 322 16346.80 158.02 51108.15 88888.00 2015-11-18 10:55:37.907 322 16346.79 158.05 51108.09 88888.00 2015-11-18 10:55:38.407 322 16346.78 158.03 51108.07 88888.00 2015-11-18 10:55:38.907 322 16346.75 158.05 51108.08 88888.00 2015-11-18 10:55:39.407 322 16346.75 158.00 51108.08 88888.00 2015-11-18 10:55:39.907 322 16346.77 157.97 51108.08 88888.00 2015-11-18 10:55:40.407 322 16346.73 157.98 51108.06 88888.00 2015-11-18 10:55:40.907 322 16346.74 158.02 51108.07 88888.00 2015-11-18 10:55:41.407 322 16346.73 158.04 51108.09 88888.00 2015-11-18 10:55:41.907 322 16346.72 158.08 51108.08 88888.00 2015-11-18 10:55:42.407 322 16346.70 158.09 51108.07 88888.00 2015-11-18 10:55:42.907 322 16346.69 158.11 51108.06 88888.00 2015-11-18 10:55:43.407 322 16346.69 158.11 51108.10 88888.00 2015-11-18 10:55:43.907 322 16346.72 158.09 51108.17 88888.00 2015-11-18 10:55:44.407 322 16346.74 158.10 51108.16 88888.00 2015-11-18 10:55:44.907 322 16346.74 158.11 51108.10 88888.00 2015-11-18 10:55:45.407 322 16346.77 158.18 51108.09 88888.00 2015-11-18 10:55:45.907 322 16346.75 158.20 51108.16 88888.00 2015-11-18 10:55:46.407 322 16346.77 158.19 51108.19 88888.00 2015-11-18 10:55:46.907 322 16346.75 158.20 51108.10 88888.00 2015-11-18 10:55:47.407 322 16346.79 158.19 51108.15 88888.00 2015-11-18 10:55:47.907 322 16346.78 158.22 51108.17 88888.00 2015-11-18 10:55:48.407 322 16346.73 158.23 51108.10 88888.00 2015-11-18 10:55:48.907 322 16346.70 158.22 51108.07 88888.00 2015-11-18 10:55:49.407 322 16346.66 158.18 51108.09 88888.00 2015-11-18 10:55:49.907 322 16346.69 158.14 51108.07 88888.00 2015-11-18 10:55:50.407 322 16346.69 158.13 51108.12 88888.00 2015-11-18 10:55:50.907 322 16346.68 158.06 51108.17 88888.00 2015-11-18 10:55:51.407 322 16346.65 158.08 51108.17 88888.00 2015-11-18 10:55:51.907 322 16346.65 158.10 51108.16 88888.00 2015-11-18 10:55:52.407 322 16346.69 158.05 51108.15 88888.00 2015-11-18 10:55:52.907 322 16346.66 158.06 51108.10 88888.00 2015-11-18 10:55:53.407 322 16346.62 158.09 51108.12 88888.00 2015-11-18 10:55:53.907 322 16346.62 158.10 51108.16 88888.00 2015-11-18 10:55:54.407 322 16346.63 158.14 51108.17 88888.00 2015-11-18 10:55:54.907 322 16346.61 158.14 51108.08 88888.00 2015-11-18 10:55:55.407 322 16346.60 158.08 51108.00 88888.00 2015-11-18 10:55:55.907 322 16346.52 158.02 51107.99 88888.00 2015-11-18 10:55:56.407 322 16346.48 158.02 51108.01 88888.00 2015-11-18 10:55:56.907 322 16346.47 157.97 51108.03 88888.00 2015-11-18 10:55:57.407 322 16346.48 157.97 51108.10 88888.00 2015-11-18 10:55:57.907 322 16346.47 157.98 51108.09 88888.00 2015-11-18 10:55:58.407 322 16346.48 157.94 51108.03 88888.00 2015-11-18 10:55:58.907 322 16346.45 158.00 51107.97 88888.00 2015-11-18 10:55:59.407 322 16346.45 158.11 51107.94 88888.00 2015-11-18 10:55:59.907 322 16346.44 158.08 51107.97 88888.00 2015-11-18 10:56:00.407 322 16346.46 158.03 51108.00 88888.00 2015-11-18 10:56:00.907 322 16346.53 158.02 51107.98 88888.00 2015-11-18 10:56:01.407 322 16346.52 157.97 51107.94 88888.00 2015-11-18 10:56:01.907 322 16346.53 157.96 51107.98 88888.00 2015-11-18 10:56:02.408 322 16346.57 158.00 51108.04 88888.00 2015-11-18 10:56:02.908 322 16346.62 158.04 51108.08 88888.00 2015-11-18 10:56:03.408 322 16346.64 158.03 51108.05 88888.00 2015-11-18 10:56:03.908 322 16346.63 157.98 51107.99 88888.00 2015-11-18 10:56:04.408 322 16346.66 157.92 51108.07 88888.00 2015-11-18 10:56:04.908 322 16346.74 157.91 51108.08 88888.00 2015-11-18 10:56:05.408 322 16346.77 157.95 51108.07 88888.00 2015-11-18 10:56:05.908 322 16346.78 157.88 51108.13 88888.00 2015-11-18 10:56:06.408 322 16346.77 157.88 51108.16 88888.00 2015-11-18 10:56:06.908 322 16346.78 157.91 51108.21 88888.00 2015-11-18 10:56:07.408 322 16346.81 157.92 51108.21 88888.00 2015-11-18 10:56:07.908 322 16346.84 157.93 51108.17 88888.00 2015-11-18 10:56:08.408 322 16346.84 157.93 51108.19 88888.00 2015-11-18 10:56:08.908 322 16346.87 157.98 51108.21 88888.00 2015-11-18 10:56:09.408 322 16346.88 157.96 51108.26 88888.00 2015-11-18 10:56:09.908 322 16346.84 157.91 51108.22 88888.00 2015-11-18 10:56:10.408 322 16346.88 157.92 51108.23 88888.00 2015-11-18 10:56:10.908 322 16346.89 157.93 51108.24 88888.00 2015-11-18 10:56:11.408 322 16346.90 157.96 51108.24 88888.00 2015-11-18 10:56:11.908 322 16346.90 157.96 51108.24 88888.00 2015-11-18 10:56:12.408 322 16346.91 157.91 51108.27 88888.00 2015-11-18 10:56:12.908 322 16346.95 157.91 51108.26 88888.00 2015-11-18 10:56:13.408 322 16346.95 157.96 51108.26 88888.00 2015-11-18 10:56:13.908 322 16346.95 158.03 51108.25 88888.00 2015-11-18 10:56:14.408 322 16346.95 158.00 51108.25 88888.00 2015-11-18 10:56:14.908 322 16346.99 157.93 51108.26 88888.00 2015-11-18 10:56:15.408 322 16346.99 157.91 51108.23 88888.00 2015-11-18 10:56:15.908 322 16347.04 157.94 51108.22 88888.00 2015-11-18 10:56:16.408 322 16347.08 158.00 51108.22 88888.00 2015-11-18 10:56:16.908 322 16347.09 157.93 51108.18 88888.00 2015-11-18 10:56:17.408 322 16347.08 157.86 51108.19 88888.00 2015-11-18 10:56:17.908 322 16347.06 157.82 51108.27 88888.00 2015-11-18 10:56:18.408 322 16347.07 157.76 51108.24 88888.00 2015-11-18 10:56:18.908 322 16347.12 157.76 51108.27 88888.00 2015-11-18 10:56:19.408 322 16347.13 157.78 51108.28 88888.00 2015-11-18 10:56:19.908 322 16347.13 157.76 51108.26 88888.00 2015-11-18 10:56:20.408 322 16347.13 157.78 51108.24 88888.00 2015-11-18 10:56:20.908 322 16347.08 157.76 51108.23 88888.00 2015-11-18 10:56:21.408 322 16347.12 157.71 51108.22 88888.00 2015-11-18 10:56:21.908 322 16347.07 157.65 51108.25 88888.00 2015-11-18 10:56:22.408 322 16347.09 157.57 51108.27 88888.00 2015-11-18 10:56:22.908 322 16347.12 157.54 51108.25 88888.00 2015-11-18 10:56:23.408 322 16347.07 157.48 51108.22 88888.00 2015-11-18 10:56:23.908 322 16347.06 157.48 51108.19 88888.00 2015-11-18 10:56:24.408 322 16347.07 157.44 51108.17 88888.00 2015-11-18 10:56:24.908 322 16347.07 157.42 51108.17 88888.00 2015-11-18 10:56:25.408 322 16347.12 157.43 51108.18 88888.00 2015-11-18 10:56:25.908 322 16347.12 157.42 51108.22 88888.00 2015-11-18 10:56:26.408 322 16347.14 157.41 51108.19 88888.00 2015-11-18 10:56:26.908 322 16347.16 157.34 51108.16 88888.00 2015-11-18 10:56:27.408 322 16347.19 157.31 51108.09 88888.00 2015-11-18 10:56:27.908 322 16347.23 157.27 51108.12 88888.00 2015-11-18 10:56:28.408 322 16347.23 157.28 51108.17 88888.00 2015-11-18 10:56:28.908 322 16347.23 157.30 51108.19 88888.00 2015-11-18 10:56:29.408 322 16347.18 157.25 51108.15 88888.00 2015-11-18 10:56:29.908 322 16347.21 157.19 51108.14 88888.00 2015-11-18 10:56:30.408 322 16347.18 157.21 51108.16 88888.00 2015-11-18 10:56:30.908 322 16347.15 157.17 51108.10 88888.00 2015-11-18 10:56:31.408 322 16347.13 157.16 51108.14 88888.00 2015-11-18 10:56:31.908 322 16347.13 157.18 51108.13 88888.00 2015-11-18 10:56:32.409 322 16347.08 157.16 51108.10 88888.00 2015-11-18 10:56:32.909 322 16347.05 157.11 51108.13 88888.00 2015-11-18 10:56:33.409 322 16347.08 157.14 51108.09 88888.00 2015-11-18 10:56:33.909 322 16347.07 157.08 51108.13 88888.00 2015-11-18 10:56:34.409 322 16347.06 157.01 51108.19 88888.00 2015-11-18 10:56:34.909 322 16346.99 157.02 51108.22 88888.00 2015-11-18 10:56:35.409 322 16346.99 156.96 51108.08 88888.00 2015-11-18 10:56:35.909 322 16346.99 156.93 51108.06 88888.00 2015-11-18 10:56:36.409 322 16346.99 156.96 51108.09 88888.00 2015-11-18 10:56:36.909 322 16347.00 156.92 51108.12 88888.00 2015-11-18 10:56:37.409 322 16346.97 156.91 51108.12 88888.00 2015-11-18 10:56:37.909 322 16347.04 156.92 51108.12 88888.00 2015-11-18 10:56:38.409 322 16346.98 156.88 51108.10 88888.00 2015-11-18 10:56:38.909 322 16347.04 156.87 51108.13 88888.00 2015-11-18 10:56:39.409 322 16346.99 156.82 51108.15 88888.00 2015-11-18 10:56:39.909 322 16346.99 156.80 51108.15 88888.00 2015-11-18 10:56:40.409 322 16346.99 156.73 51108.12 88888.00 2015-11-18 10:56:40.909 322 16347.05 156.80 51108.13 88888.00 2015-11-18 10:56:41.409 322 16347.06 156.79 51108.09 88888.00 2015-11-18 10:56:41.909 322 16347.09 156.82 51108.10 88888.00 2015-11-18 10:56:42.409 322 16347.13 156.79 51108.09 88888.00 2015-11-18 10:56:42.909 322 16347.21 156.82 51108.13 88888.00 2015-11-18 10:56:43.409 322 16347.23 156.79 51108.18 88888.00 2015-11-18 10:56:43.909 322 16347.21 156.74 51108.22 88888.00 2015-11-18 10:56:44.409 322 16347.24 156.69 51108.26 88888.00 2015-11-18 10:56:44.909 322 16347.32 156.74 51108.26 88888.00 2015-11-18 10:56:45.409 322 16347.31 156.73 51108.27 88888.00 2015-11-18 10:56:45.909 322 16347.33 156.81 51108.27 88888.00 2015-11-18 10:56:46.409 322 16347.33 156.81 51108.28 88888.00 2015-11-18 10:56:46.909 322 16347.39 156.84 51108.32 88888.00 2015-11-18 10:56:47.409 322 16347.39 156.82 51108.33 88888.00 2015-11-18 10:56:47.909 322 16347.47 156.83 51108.28 88888.00 2015-11-18 10:56:48.409 322 16347.43 156.82 51108.22 88888.00 2015-11-18 10:56:48.909 322 16347.47 156.82 51108.16 88888.00 2015-11-18 10:56:49.409 322 16347.42 156.76 51108.16 88888.00 2015-11-18 10:56:49.909 322 16347.45 156.75 51108.14 88888.00 2015-11-18 10:56:50.409 322 16347.48 156.78 51108.16 88888.00 2015-11-18 10:56:50.909 322 16347.45 156.78 51108.19 88888.00 2015-11-18 10:56:51.409 322 16347.45 156.76 51108.18 88888.00 2015-11-18 10:56:51.909 322 16347.42 156.73 51108.19 88888.00 2015-11-18 10:56:52.409 322 16347.45 156.79 51108.15 88888.00 2015-11-18 10:56:52.909 322 16347.35 156.70 51108.08 88888.00 2015-11-18 10:56:53.409 322 16347.37 156.67 51108.08 88888.00 2015-11-18 10:56:53.909 322 16347.35 156.64 51108.06 88888.00 2015-11-18 10:56:54.409 322 16347.35 156.63 51108.06 88888.00 2015-11-18 10:56:54.909 322 16347.30 156.60 51108.06 88888.00 2015-11-18 10:56:55.409 322 16347.30 156.62 51108.04 88888.00 2015-11-18 10:56:55.909 322 16347.27 156.56 51108.01 88888.00 2015-11-18 10:56:56.409 322 16347.24 156.53 51107.96 88888.00 2015-11-18 10:56:56.909 322 16347.17 156.48 51107.95 88888.00 2015-11-18 10:56:57.409 322 16347.16 156.41 51107.92 88888.00 2015-11-18 10:56:57.909 322 16347.17 156.43 51108.00 88888.00 2015-11-18 10:56:58.409 322 16347.13 156.43 51108.03 88888.00 2015-11-18 10:56:58.909 322 16347.13 156.46 51107.96 88888.00 2015-11-18 10:56:59.409 322 16347.03 156.45 51107.88 88888.00 2015-11-18 10:56:59.909 322 16347.01 156.40 51107.87 88888.00 2015-11-18 10:57:00.409 322 16346.93 156.37 51107.89 88888.00 2015-11-18 10:57:00.909 322 16346.95 156.37 51107.90 88888.00 2015-11-18 10:57:01.409 322 16346.91 156.43 51107.86 88888.00 2015-11-18 10:57:01.909 322 16346.90 156.45 51107.83 88888.00 2015-11-18 10:57:02.409 322 16346.87 156.39 51107.88 88888.00 2015-11-18 10:57:02.909 322 16346.95 156.43 51107.88 88888.00 2015-11-18 10:57:03.409 322 16346.93 156.38 51107.85 88888.00 2015-11-18 10:57:03.909 322 16346.99 156.38 51107.82 88888.00 2015-11-18 10:57:04.409 322 16346.98 156.43 51107.81 88888.00 2015-11-18 10:57:04.909 322 16347.01 156.44 51107.81 88888.00 2015-11-18 10:57:05.409 322 16347.05 156.48 51107.81 88888.00 2015-11-18 10:57:05.909 322 16347.06 156.49 51107.81 88888.00 2015-11-18 10:57:06.409 322 16347.03 156.50 51107.83 88888.00 2015-11-18 10:57:06.909 322 16347.03 156.46 51107.86 88888.00 2015-11-18 10:57:07.410 322 16347.07 156.55 51107.92 88888.00 2015-11-18 10:57:07.910 322 16347.13 156.58 51107.97 88888.00 2015-11-18 10:57:08.410 322 16347.17 156.61 51107.95 88888.00 2015-11-18 10:57:08.910 322 16347.15 156.61 51107.98 88888.00 2015-11-18 10:57:09.410 322 16347.16 156.73 51108.00 88888.00 2015-11-18 10:57:09.910 322 16347.16 156.67 51107.99 88888.00 2015-11-18 10:57:10.410 322 16347.22 156.67 51107.97 88888.00 2015-11-18 10:57:10.910 322 16347.17 156.72 51107.97 88888.00 2015-11-18 10:57:11.410 322 16347.14 156.84 51107.99 88888.00 2015-11-18 10:57:11.910 322 16347.09 156.83 51108.08 88888.00 2015-11-18 10:57:12.410 322 16347.13 156.82 51108.10 88888.00 2015-11-18 10:57:12.910 322 16347.10 156.79 51108.09 88888.00 2015-11-18 10:57:13.410 322 16347.08 156.81 51108.10 88888.00 2015-11-18 10:57:13.910 322 16347.06 156.78 51108.06 88888.00 2015-11-18 10:57:14.410 322 16347.07 156.81 51108.04 88888.00 2015-11-18 10:57:14.910 322 16347.06 156.79 51108.03 88888.00 2015-11-18 10:57:15.410 322 16347.00 156.82 51108.05 88888.00 2015-11-18 10:57:15.910 322 16346.93 156.78 51108.03 88888.00 2015-11-18 10:57:16.410 322 16346.88 156.78 51107.98 88888.00 2015-11-18 10:57:16.910 322 16346.86 156.73 51107.97 88888.00 2015-11-18 10:57:17.410 322 16346.81 156.67 51108.00 88888.00 2015-11-18 10:57:17.910 322 16346.81 156.66 51107.97 88888.00 2015-11-18 10:57:18.410 322 16346.75 156.69 51107.94 88888.00 2015-11-18 10:57:18.910 322 16346.75 156.67 51107.83 88888.00 2015-11-18 10:57:19.410 322 16346.69 156.66 51107.81 88888.00 2015-11-18 10:57:19.910 322 16346.72 156.64 51107.83 88888.00 2015-11-18 10:57:20.410 322 16346.68 156.58 51107.88 88888.00 2015-11-18 10:57:20.910 322 16346.68 156.58 51107.89 88888.00 2015-11-18 10:57:21.410 322 16346.66 156.62 51107.89 88888.00 2015-11-18 10:57:21.910 322 16346.66 156.53 51107.86 88888.00 2015-11-18 10:57:22.410 322 16346.64 156.48 51107.90 88888.00 2015-11-18 10:57:22.910 322 16346.63 156.55 51107.87 88888.00 2015-11-18 10:57:23.410 322 16346.61 156.55 51107.79 88888.00 2015-11-18 10:57:23.910 322 16346.57 156.53 51107.76 88888.00 2015-11-18 10:57:24.410 322 16346.55 156.46 51107.83 88888.00 2015-11-18 10:57:24.910 322 16346.54 156.47 51107.88 88888.00 2015-11-18 10:57:25.410 322 16346.59 156.49 51107.87 88888.00 2015-11-18 10:57:25.910 322 16346.60 156.43 51107.82 88888.00 2015-11-18 10:57:26.410 322 16346.65 156.40 51107.82 88888.00 2015-11-18 10:57:26.910 322 16346.69 156.44 51107.81 88888.00 2015-11-18 10:57:27.410 322 16346.74 156.44 51107.83 88888.00 2015-11-18 10:57:27.910 322 16346.74 156.46 51107.88 88888.00 2015-11-18 10:57:28.410 322 16346.74 156.48 51107.87 88888.00 2015-11-18 10:57:28.910 322 16346.74 156.48 51107.90 88888.00 2015-11-18 10:57:29.410 322 16346.79 156.47 51107.91 88888.00 2015-11-18 10:57:29.910 322 16346.81 156.38 51107.89 88888.00 2015-11-18 10:57:30.410 322 16346.86 156.44 51107.87 88888.00 2015-11-18 10:57:30.910 322 16346.86 156.46 51107.87 88888.00 2015-11-18 10:57:31.410 322 16346.87 156.48 51107.89 88888.00 2015-11-18 10:57:31.910 322 16346.86 156.47 51107.89 88888.00 2015-11-18 10:57:32.410 322 16346.88 156.48 51107.89 88888.00 2015-11-18 10:57:32.910 322 16346.83 156.39 51107.91 88888.00 2015-11-18 10:57:33.410 322 16346.84 156.40 51107.88 88888.00 2015-11-18 10:57:33.910 322 16346.84 156.34 51107.86 88888.00 2015-11-18 10:57:34.410 322 16346.87 156.34 51107.86 88888.00 2015-11-18 10:57:34.910 322 16346.81 156.37 51107.85 88888.00 2015-11-18 10:57:35.410 322 16346.77 156.44 51107.82 88888.00 2015-11-18 10:57:35.910 322 16346.73 156.45 51107.88 88888.00 2015-11-18 10:57:36.410 322 16346.75 156.47 51107.90 88888.00 2015-11-18 10:57:36.910 322 16346.70 156.43 51107.89 88888.00 2015-11-18 10:57:37.411 322 16346.65 156.35 51107.89 88888.00 2015-11-18 10:57:37.911 322 16346.63 156.30 51107.82 88888.00 2015-11-18 10:57:38.411 322 16346.60 156.34 51107.79 88888.00 2015-11-18 10:57:38.911 322 16346.55 156.29 51107.78 88888.00 2015-11-18 10:57:39.411 322 16346.55 156.27 51107.80 88888.00 2015-11-18 10:57:39.911 322 16346.51 156.34 51107.77 88888.00 2015-11-18 10:57:40.411 322 16346.40 156.45 51107.73 88888.00 2015-11-18 10:57:40.911 322 16346.39 156.45 51107.73 88888.00 2015-11-18 10:57:41.411 322 16346.33 156.36 51107.79 88888.00 2015-11-18 10:57:41.911 322 16346.33 156.38 51107.78 88888.00 2015-11-18 10:57:42.411 322 16346.27 156.38 51107.76 88888.00 2015-11-18 10:57:42.911 322 16346.25 156.32 51107.79 88888.00 2015-11-18 10:57:43.411 322 16346.24 156.24 51107.87 88888.00 2015-11-18 10:57:43.911 322 16346.21 156.23 51107.83 88888.00 2015-11-18 10:57:44.411 322 16346.18 156.28 51107.77 88888.00 2015-11-18 10:57:44.911 322 16346.16 156.39 51107.79 88888.00 2015-11-18 10:57:45.411 322 16346.16 156.40 51107.85 88888.00 2015-11-18 10:57:45.911 322 16346.10 156.32 51107.87 88888.00 2015-11-18 10:57:46.411 322 16346.15 156.39 51107.85 88888.00 2015-11-18 10:57:46.911 322 16346.18 156.43 51107.78 88888.00 2015-11-18 10:57:47.411 322 16346.20 156.50 51107.83 88888.00 2015-11-18 10:57:47.911 322 16346.24 156.52 51107.86 88888.00 2015-11-18 10:57:48.411 322 16346.21 156.48 51107.78 88888.00 2015-11-18 10:57:48.911 322 16346.25 156.46 51107.83 88888.00 2015-11-18 10:57:49.411 322 16346.25 156.43 51107.85 88888.00 2015-11-18 10:57:49.911 322 16346.25 156.46 51107.80 88888.00 2015-11-18 10:57:50.411 322 16346.25 156.40 51107.91 88888.00 2015-11-18 10:57:50.911 322 16346.24 156.38 51107.98 88888.00 2015-11-18 10:57:51.411 322 16346.30 156.35 51107.90 88888.00 2015-11-18 10:57:51.911 322 16346.35 156.35 51107.87 88888.00 2015-11-18 10:57:52.411 322 16346.38 156.36 51107.88 88888.00 2015-11-18 10:57:52.911 322 16346.40 156.35 51107.83 88888.00 2015-11-18 10:57:53.411 322 16346.44 156.39 51107.82 88888.00 2015-11-18 10:57:53.911 322 16346.44 156.36 51107.81 88888.00 2015-11-18 10:57:54.411 322 16346.44 156.35 51107.79 88888.00 2015-11-18 10:57:54.911 322 16346.47 156.35 51107.88 88888.00 2015-11-18 10:57:55.411 322 16346.47 156.36 51107.88 88888.00 2015-11-18 10:57:55.911 322 16346.48 156.32 51107.83 88888.00 2015-11-18 10:57:56.411 322 16346.52 156.38 51107.85 88888.00 2015-11-18 10:57:56.911 322 16346.59 156.45 51107.85 88888.00 2015-11-18 10:57:57.411 322 16346.54 156.52 51107.90 88888.00 2015-11-18 10:57:57.911 322 16346.55 156.50 51107.94 88888.00 2015-11-18 10:57:58.411 322 16346.53 156.52 51107.95 88888.00 2015-11-18 10:57:58.911 322 16346.57 156.48 51107.96 88888.00 2015-11-18 10:57:59.411 322 16346.59 156.41 51107.92 88888.00 2015-11-18 10:57:59.911 322 16346.63 156.46 51107.96 88888.00 2015-11-18 10:58:00.411 322 16346.62 156.44 51107.99 88888.00 2015-11-18 10:58:00.911 322 16346.63 156.47 51108.01 88888.00 2015-11-18 10:58:01.411 322 16346.69 156.47 51108.05 88888.00 2015-11-18 10:58:01.911 322 16346.69 156.52 51108.01 88888.00 2015-11-18 10:58:02.411 322 16346.66 156.55 51108.01 88888.00 2015-11-18 10:58:02.911 322 16346.64 156.56 51107.98 88888.00 2015-11-18 10:58:03.411 322 16346.68 156.44 51107.96 88888.00 2015-11-18 10:58:03.911 322 16346.66 156.41 51107.98 88888.00 2015-11-18 10:58:04.411 322 16346.63 156.52 51107.94 88888.00 2015-11-18 10:58:04.911 322 16346.64 156.55 51107.95 88888.00 2015-11-18 10:58:05.411 322 16346.68 156.54 51107.99 88888.00 2015-11-18 10:58:05.911 322 16346.64 156.53 51108.00 88888.00 2015-11-18 10:58:06.411 322 16346.69 156.61 51107.98 88888.00 2015-11-18 10:58:06.911 322 16346.69 156.62 51107.99 88888.00 2015-11-18 10:58:07.411 322 16346.68 156.60 51108.03 88888.00 2015-11-18 10:58:07.911 322 16346.66 156.57 51108.06 88888.00 2015-11-18 10:58:08.411 322 16346.65 156.61 51108.03 88888.00 2015-11-18 10:58:08.911 322 16346.68 156.53 51108.03 88888.00 2015-11-18 10:58:09.411 322 16346.65 156.52 51108.00 88888.00 2015-11-18 10:58:09.911 322 16346.66 156.52 51107.94 88888.00 2015-11-18 10:58:10.411 322 16346.66 156.55 51107.98 88888.00 2015-11-18 10:58:10.911 322 16346.68 156.57 51107.99 88888.00 2015-11-18 10:58:11.411 322 16346.66 156.55 51108.00 88888.00 2015-11-18 10:58:11.911 322 16346.69 156.56 51107.99 88888.00 2015-11-18 10:58:12.412 322 16346.62 156.52 51107.95 88888.00 2015-11-18 10:58:12.912 322 16346.64 156.57 51107.98 88888.00 2015-11-18 10:58:13.412 322 16346.63 156.50 51107.97 88888.00 2015-11-18 10:58:13.912 322 16346.66 156.46 51107.98 88888.00 2015-11-18 10:58:14.412 322 16346.70 156.47 51107.97 88888.00 2015-11-18 10:58:14.912 322 16346.72 156.49 51107.91 88888.00 2015-11-18 10:58:15.412 322 16346.70 156.45 51107.90 88888.00 2015-11-18 10:58:15.912 322 16346.73 156.41 51107.87 88888.00 2015-11-18 10:58:16.412 322 16346.73 156.37 51107.82 88888.00 2015-11-18 10:58:16.912 322 16346.78 156.34 51107.90 88888.00 2015-11-18 10:58:17.412 322 16346.80 156.29 51107.96 88888.00 2015-11-18 10:58:17.912 322 16346.80 156.34 51107.92 88888.00 2015-11-18 10:58:18.412 322 16346.79 156.31 51107.86 88888.00 2015-11-18 10:58:18.912 322 16346.87 156.30 51107.90 88888.00 2015-11-18 10:58:19.412 322 16346.82 156.26 51107.95 88888.00 2015-11-18 10:58:19.912 322 16346.84 156.21 51107.99 88888.00 2015-11-18 10:58:20.412 322 16346.80 156.15 51107.97 88888.00 2015-11-18 10:58:20.912 322 16346.89 156.24 51107.96 88888.00 2015-11-18 10:58:21.412 322 16346.86 156.24 51107.99 88888.00 2015-11-18 10:58:21.912 322 16346.92 156.28 51107.98 88888.00 2015-11-18 10:58:22.412 322 16346.86 156.29 51107.95 88888.00 2015-11-18 10:58:22.912 322 16346.84 156.36 51107.94 88888.00 2015-11-18 10:58:23.412 322 16346.86 156.39 51107.89 88888.00 2015-11-18 10:58:23.912 322 16346.93 156.43 51107.88 88888.00 2015-11-18 10:58:24.412 322 16346.87 156.39 51107.91 88888.00 2015-11-18 10:58:24.912 322 16346.83 156.35 51107.92 88888.00 2015-11-18 10:58:25.412 322 16346.79 156.38 51107.98 88888.00 2015-11-18 10:58:25.912 322 16346.79 156.40 51108.03 88888.00 2015-11-18 10:58:26.412 322 16346.75 156.43 51108.06 88888.00 2015-11-18 10:58:26.912 322 16346.77 156.39 51108.05 88888.00 2015-11-18 10:58:27.412 322 16346.74 156.38 51108.01 88888.00 2015-11-18 10:58:27.912 322 16346.77 156.36 51108.04 88888.00 2015-11-18 10:58:28.412 322 16346.74 156.32 51108.00 88888.00 2015-11-18 10:58:28.912 322 16346.73 156.32 51107.95 88888.00 2015-11-18 10:58:29.412 322 16346.77 156.37 51107.92 88888.00 2015-11-18 10:58:29.912 322 16346.82 156.37 51107.95 88888.00 2015-11-18 10:58:30.412 322 16346.80 156.35 51107.99 88888.00 2015-11-18 10:58:30.912 322 16346.82 156.29 51107.95 88888.00 2015-11-18 10:58:31.412 322 16346.75 156.22 51107.87 88888.00 2015-11-18 10:58:31.912 322 16346.74 156.21 51107.86 88888.00 2015-11-18 10:58:32.412 322 16346.74 156.15 51107.83 88888.00 2015-11-18 10:58:32.912 322 16346.78 156.08 51107.81 88888.00 2015-11-18 10:58:33.412 322 16346.75 156.09 51107.86 88888.00 2015-11-18 10:58:33.912 322 16346.72 156.04 51107.87 88888.00 2015-11-18 10:58:34.412 322 16346.74 156.06 51107.81 88888.00 2015-11-18 10:58:34.912 322 16346.72 156.01 51107.76 88888.00 2015-11-18 10:58:35.412 322 16346.77 156.05 51107.78 88888.00 2015-11-18 10:58:35.912 322 16346.72 156.06 51107.76 88888.00 2015-11-18 10:58:36.412 322 16346.77 156.03 51107.73 88888.00 2015-11-18 10:58:36.912 322 16346.75 156.00 51107.75 88888.00 2015-11-18 10:58:37.412 322 16346.77 155.97 51107.75 88888.00 2015-11-18 10:58:37.912 322 16346.81 155.97 51107.76 88888.00 2015-11-18 10:58:38.412 322 16346.82 155.96 51107.77 88888.00 2015-11-18 10:58:38.912 322 16346.83 155.97 51107.77 88888.00 2015-11-18 10:58:39.412 322 16346.81 155.92 51107.77 88888.00 2015-11-18 10:58:39.912 322 16346.84 155.96 51107.79 88888.00 2015-11-18 10:58:40.412 322 16346.82 155.96 51107.77 88888.00 2015-11-18 10:58:40.912 322 16346.91 155.96 51107.76 88888.00 2015-11-18 10:58:41.412 322 16346.96 155.96 51107.77 88888.00 2015-11-18 10:58:41.912 322 16346.96 155.95 51107.78 88888.00 2015-11-18 10:58:42.413 322 16346.99 156.02 51107.75 88888.00 2015-11-18 10:58:42.913 322 16346.93 155.97 51107.78 88888.00 2015-11-18 10:58:43.413 322 16347.06 155.99 51107.76 88888.00 2015-11-18 10:58:43.913 322 16347.05 155.97 51107.83 88888.00 2015-11-18 10:58:44.413 322 16347.06 155.93 51107.82 88888.00 2015-11-18 10:58:44.913 322 16347.07 155.96 51107.82 88888.00 2015-11-18 10:58:45.413 322 16347.04 155.94 51107.83 88888.00 2015-11-18 10:58:45.913 322 16347.08 155.99 51107.80 88888.00 2015-11-18 10:58:46.413 322 16347.03 156.00 51107.82 88888.00 2015-11-18 10:58:46.913 322 16347.07 155.92 51107.87 88888.00 2015-11-18 10:58:47.413 322 16347.13 156.00 51107.83 88888.00 2015-11-18 10:58:47.913 322 16347.09 156.03 51107.81 88888.00 2015-11-18 10:58:48.413 322 16347.10 156.05 51107.79 88888.00 2015-11-18 10:58:48.913 322 16347.00 156.01 51107.77 88888.00 2015-11-18 10:58:49.413 322 16347.04 156.03 51107.75 88888.00 2015-11-18 10:58:49.913 322 16347.07 156.04 51107.77 88888.00 2015-11-18 10:58:50.413 322 16347.04 156.02 51107.80 88888.00 2015-11-18 10:58:50.913 322 16347.05 156.02 51107.79 88888.00 2015-11-18 10:58:51.413 322 16346.98 155.97 51107.72 88888.00 2015-11-18 10:58:51.913 322 16346.96 156.00 51107.71 88888.00 2015-11-18 10:58:52.413 322 16346.88 156.01 51107.73 88888.00 2015-11-18 10:58:52.913 322 16346.89 155.95 51107.72 88888.00 2015-11-18 10:58:53.413 322 16346.88 156.03 51107.78 88888.00 2015-11-18 10:58:53.913 322 16346.84 156.04 51107.81 88888.00 2015-11-18 10:58:54.413 322 16346.87 156.06 51107.81 88888.00 2015-11-18 10:58:54.913 322 16346.88 156.05 51107.80 88888.00 2015-11-18 10:58:55.413 322 16346.88 156.06 51107.81 88888.00 2015-11-18 10:58:55.913 322 16346.82 156.04 51107.81 88888.00 2015-11-18 10:58:56.413 322 16346.83 156.06 51107.81 88888.00 2015-11-18 10:58:56.913 322 16346.74 156.10 51107.73 88888.00 2015-11-18 10:58:57.413 322 16346.74 156.10 51107.71 88888.00 2015-11-18 10:58:57.913 322 16346.69 156.10 51107.77 88888.00 2015-11-18 10:58:58.413 322 16346.68 156.13 51107.79 88888.00 2015-11-18 10:58:58.913 322 16346.70 156.22 51107.80 88888.00 2015-11-18 10:58:59.413 322 16346.65 156.22 51107.80 88888.00 2015-11-18 10:58:59.913 322 16346.63 156.21 51107.85 88888.00 2015-11-18 10:59:00.413 322 16346.62 156.14 51107.89 88888.00 2015-11-18 10:59:00.913 322 16346.62 156.15 51107.89 88888.00 2015-11-18 10:59:01.413 322 16346.56 156.19 51107.87 88888.00 2015-11-18 10:59:01.913 322 16346.57 156.29 51107.85 88888.00 2015-11-18 10:59:02.413 322 16346.59 156.21 51107.86 88888.00 2015-11-18 10:59:02.913 322 16346.63 156.27 51107.80 88888.00 2015-11-18 10:59:03.413 322 16346.64 156.22 51107.75 88888.00 2015-11-18 10:59:03.913 322 16346.64 156.24 51107.82 88888.00 2015-11-18 10:59:04.413 322 16346.61 156.27 51107.81 88888.00 2015-11-18 10:59:04.913 322 16346.65 156.27 51107.75 88888.00 2015-11-18 10:59:05.413 322 16346.63 156.24 51107.73 88888.00 2015-11-18 10:59:05.913 322 16346.64 156.28 51107.80 88888.00 2015-11-18 10:59:06.413 322 16346.63 156.23 51107.82 88888.00 2015-11-18 10:59:06.913 322 16346.61 156.22 51107.82 88888.00 2015-11-18 10:59:07.413 322 16346.62 156.23 51107.87 88888.00 2015-11-18 10:59:07.913 322 16346.63 156.22 51107.87 88888.00 2015-11-18 10:59:08.413 322 16346.65 156.22 51107.90 88888.00 2015-11-18 10:59:08.913 322 16346.70 156.24 51107.95 88888.00 2015-11-18 10:59:09.413 322 16346.68 156.20 51107.94 88888.00 2015-11-18 10:59:09.913 322 16346.63 156.21 51107.92 88888.00 2015-11-18 10:59:10.413 322 16346.62 156.20 51107.90 88888.00 2015-11-18 10:59:10.913 322 16346.62 156.23 51107.87 88888.00 2015-11-18 10:59:11.413 322 16346.62 156.21 51107.89 88888.00 2015-11-18 10:59:11.913 322 16346.65 156.17 51107.88 88888.00 2015-11-18 10:59:12.404 322 16346.63 156.13 51107.91 88888.00 2015-11-18 10:59:12.904 322 16346.63 156.14 51107.98 88888.00 2015-11-18 10:59:13.404 322 16346.64 156.09 51107.94 88888.00 2015-11-18 10:59:13.904 322 16346.68 156.09 51107.90 88888.00 2015-11-18 10:59:14.404 322 16346.62 156.05 51107.90 88888.00 2015-11-18 10:59:14.904 322 16346.65 156.12 51107.91 88888.00 2015-11-18 10:59:15.404 322 16346.61 156.17 51107.95 88888.00 2015-11-18 10:59:15.904 322 16346.62 156.19 51107.98 88888.00 2015-11-18 10:59:16.404 322 16346.54 156.17 51107.98 88888.00 2015-11-18 10:59:16.904 322 16346.57 156.19 51107.99 88888.00 2015-11-18 10:59:17.404 322 16346.52 156.20 51107.99 88888.00 2015-11-18 10:59:17.904 322 16346.55 156.14 51107.99 88888.00 2015-11-18 10:59:18.404 322 16346.54 156.18 51107.99 88888.00 2015-11-18 10:59:18.904 322 16346.54 156.21 51107.97 88888.00 2015-11-18 10:59:19.404 322 16346.55 156.19 51107.94 88888.00 2015-11-18 10:59:19.904 322 16346.55 156.28 51107.98 88888.00 2015-11-18 10:59:20.404 322 16346.51 156.29 51107.99 88888.00 2015-11-18 10:59:20.904 322 16346.55 156.34 51107.99 88888.00 2015-11-18 10:59:21.404 322 16346.51 156.28 51107.98 88888.00 2015-11-18 10:59:21.904 322 16346.49 156.35 51108.03 88888.00 2015-11-18 10:59:22.404 322 16346.48 156.34 51108.07 88888.00 2015-11-18 10:59:22.904 322 16346.51 156.35 51108.09 88888.00 2015-11-18 10:59:23.404 322 16346.53 156.36 51108.06 88888.00 2015-11-18 10:59:23.904 322 16346.55 156.39 51108.00 88888.00 2015-11-18 10:59:24.404 322 16346.52 156.39 51107.96 88888.00 2015-11-18 10:59:24.904 322 16346.48 156.37 51107.95 88888.00 2015-11-18 10:59:25.404 322 16346.44 156.39 51107.94 88888.00 2015-11-18 10:59:25.904 322 16346.42 156.44 51107.90 88888.00 2015-11-18 10:59:26.404 322 16346.42 156.55 51107.92 88888.00 2015-11-18 10:59:26.904 322 16346.39 156.50 51107.98 88888.00 2015-11-18 10:59:27.404 322 16346.39 156.47 51107.99 88888.00 2015-11-18 10:59:27.904 322 16346.37 156.50 51107.95 88888.00 2015-11-18 10:59:28.404 322 16346.36 156.58 51107.94 88888.00 2015-11-18 10:59:28.904 322 16346.34 156.62 51108.00 88888.00 2015-11-18 10:59:29.404 322 16346.26 156.58 51107.99 88888.00 2015-11-18 10:59:29.904 322 16346.20 156.63 51107.96 88888.00 2015-11-18 10:59:30.404 322 16346.15 156.64 51107.91 88888.00 2015-11-18 10:59:30.904 322 16346.13 156.58 51107.97 88888.00 2015-11-18 10:59:31.404 322 16346.15 156.54 51108.00 88888.00 2015-11-18 10:59:31.904 322 16346.10 156.54 51107.94 88888.00 2015-11-18 10:59:32.404 322 16346.08 156.56 51107.90 88888.00 2015-11-18 10:59:32.904 322 16346.12 156.55 51107.89 88888.00 2015-11-18 10:59:33.404 322 16346.11 156.53 51107.89 88888.00 2015-11-18 10:59:33.904 322 16346.09 156.54 51107.88 88888.00 2015-11-18 10:59:34.404 322 16346.08 156.54 51107.89 88888.00 2015-11-18 10:59:34.904 322 16346.09 156.56 51107.91 88888.00 2015-11-18 10:59:35.404 322 16346.09 156.60 51107.89 88888.00 2015-11-18 10:59:35.904 322 16346.10 156.58 51107.97 88888.00 2015-11-18 10:59:36.404 322 16346.13 156.62 51107.99 88888.00 2015-11-18 10:59:36.904 322 16346.10 156.56 51107.96 88888.00 2015-11-18 10:59:37.404 322 16346.08 156.53 51107.99 88888.00 2015-11-18 10:59:37.904 322 16346.12 156.58 51107.99 88888.00 2015-11-18 10:59:38.404 322 16346.12 156.58 51107.95 88888.00 2015-11-18 10:59:38.904 322 16346.10 156.64 51107.99 88888.00 2015-11-18 10:59:39.404 322 16346.09 156.62 51108.04 88888.00 2015-11-18 10:59:39.904 322 16346.07 156.58 51108.08 88888.00 2015-11-18 10:59:40.404 322 16346.06 156.55 51108.08 88888.00 2015-11-18 10:59:40.904 322 16346.00 156.61 51108.07 88888.00 2015-11-18 10:59:41.404 322 16346.04 156.67 51108.08 88888.00 2015-11-18 10:59:41.904 322 16346.09 156.65 51108.09 88888.00 2015-11-18 10:59:42.404 322 16346.11 156.69 51108.05 88888.00 2015-11-18 10:59:42.904 322 16346.11 156.70 51108.04 88888.00 2015-11-18 10:59:43.404 322 16346.13 156.71 51108.00 88888.00 2015-11-18 10:59:43.904 322 16346.15 156.70 51108.01 88888.00 2015-11-18 10:59:44.404 322 16346.17 156.71 51108.08 88888.00 2015-11-18 10:59:44.904 322 16346.16 156.71 51108.09 88888.00 2015-11-18 10:59:45.404 322 16346.16 156.71 51108.08 88888.00 2015-11-18 10:59:45.904 322 16346.09 156.75 51108.06 88888.00 2015-11-18 10:59:46.404 322 16346.10 156.74 51108.03 88888.00 2015-11-18 10:59:46.904 322 16346.10 156.74 51107.99 88888.00 2015-11-18 10:59:47.405 322 16346.12 156.76 51108.00 88888.00 2015-11-18 10:59:47.905 322 16346.09 156.79 51107.99 88888.00 2015-11-18 10:59:48.405 322 16346.10 156.82 51107.99 88888.00 2015-11-18 10:59:48.905 322 16346.10 156.87 51108.06 88888.00 2015-11-18 10:59:49.405 322 16346.09 156.89 51108.08 88888.00 2015-11-18 10:59:49.905 322 16346.11 156.84 51108.08 88888.00 2015-11-18 10:59:50.405 322 16346.15 156.82 51108.01 88888.00 2015-11-18 10:59:50.905 322 16346.15 156.83 51108.01 88888.00 2015-11-18 10:59:51.405 322 16346.17 156.85 51108.01 88888.00 2015-11-18 10:59:51.905 322 16346.20 156.87 51108.07 88888.00 2015-11-18 10:59:52.405 322 16346.19 156.88 51108.10 88888.00 2015-11-18 10:59:52.905 322 16346.18 156.87 51108.12 88888.00 2015-11-18 10:59:53.405 322 16346.12 156.87 51108.12 88888.00 2015-11-18 10:59:53.905 322 16346.10 156.88 51108.07 88888.00 2015-11-18 10:59:54.405 322 16346.10 156.88 51108.04 88888.00 2015-11-18 10:59:54.905 322 16346.09 156.96 51108.05 88888.00 2015-11-18 10:59:55.405 322 16346.10 157.01 51108.06 88888.00 2015-11-18 10:59:55.905 322 16346.12 157.06 51107.97 88888.00 2015-11-18 10:59:56.405 322 16346.10 157.09 51107.97 88888.00 2015-11-18 10:59:56.905 322 16346.11 157.07 51108.03 88888.00 2015-11-18 10:59:57.405 322 16346.09 157.09 51108.08 88888.00 2015-11-18 10:59:57.905 322 16346.06 157.04 51108.07 88888.00 2015-11-18 10:59:58.405 322 16346.02 157.06 51108.06 88888.00 2015-11-18 10:59:58.905 322 16346.07 157.11 51108.10 88888.00 2015-11-18 10:59:59.405 322 16346.09 157.10 51108.14 88888.00 2015-11-18 10:59:59.905 322 16346.09 157.10 51108.08 88888.00 2015-11-18 11:00:00.405 322 16346.08 157.08 51108.08 88888.00 2015-11-18 11:00:00.905 322 16346.08 157.06 51108.13 88888.00 2015-11-18 11:00:01.405 322 16346.08 157.02 51108.12 88888.00 2015-11-18 11:00:01.905 322 16346.06 157.06 51108.10 88888.00 2015-11-18 11:00:02.405 322 16346.07 157.10 51108.08 88888.00 2015-11-18 11:00:02.905 322 16346.09 157.07 51108.08 88888.00 2015-11-18 11:00:03.405 322 16346.09 157.01 51108.09 88888.00 2015-11-18 11:00:03.905 322 16346.13 156.99 51108.13 88888.00 2015-11-18 11:00:04.405 322 16346.15 156.97 51108.13 88888.00 2015-11-18 11:00:04.905 322 16346.13 157.02 51108.08 88888.00 2015-11-18 11:00:05.405 322 16346.18 157.02 51108.14 88888.00 2015-11-18 11:00:05.905 322 16346.17 156.99 51108.17 88888.00 2015-11-18 11:00:06.405 322 16346.12 156.99 51108.14 88888.00 2015-11-18 11:00:06.905 322 16346.09 157.00 51108.12 88888.00 2015-11-18 11:00:07.405 322 16346.04 156.98 51108.14 88888.00 2015-11-18 11:00:07.905 322 16346.08 156.97 51108.17 88888.00 2015-11-18 11:00:08.405 322 16346.13 156.99 51108.09 88888.00 2015-11-18 11:00:08.905 322 16346.16 157.04 51108.08 88888.00 2015-11-18 11:00:09.405 322 16346.11 157.06 51108.13 88888.00 2015-11-18 11:00:09.905 322 16346.12 157.11 51108.13 88888.00 2015-11-18 11:00:10.405 322 16346.11 157.16 51108.21 88888.00 2015-11-18 11:00:10.905 322 16346.11 157.15 51108.18 88888.00 2015-11-18 11:00:11.405 322 16346.17 157.13 51108.13 88888.00 2015-11-18 11:00:11.905 322 16346.18 157.16 51108.13 88888.00 2015-11-18 11:00:12.405 322 16346.17 157.17 51108.21 88888.00 2015-11-18 11:00:12.905 322 16346.16 157.16 51108.23 88888.00 2015-11-18 11:00:13.405 322 16346.17 157.11 51108.16 88888.00 2015-11-18 11:00:13.905 322 16346.18 157.13 51108.10 88888.00 2015-11-18 11:00:14.405 322 16346.25 157.13 51108.09 88888.00 2015-11-18 11:00:14.905 322 16346.24 157.14 51108.07 88888.00 2015-11-18 11:00:15.405 322 16346.25 157.16 51108.06 88888.00 2015-11-18 11:00:15.905 322 16346.27 157.16 51108.10 88888.00 2015-11-18 11:00:16.405 322 16346.25 157.16 51108.16 88888.00 2015-11-18 11:00:16.905 322 16346.26 157.21 51108.21 88888.00 2015-11-18 11:00:17.405 322 16346.29 157.21 51108.18 88888.00 2015-11-18 11:00:17.905 322 16346.29 157.22 51108.17 88888.00 2015-11-18 11:00:18.405 322 16346.25 157.17 51108.21 88888.00 2015-11-18 11:00:18.905 322 16346.27 157.14 51108.21 88888.00 2015-11-18 11:00:19.405 322 16346.29 157.16 51108.19 88888.00 2015-11-18 11:00:19.905 322 16346.27 157.13 51108.16 88888.00 2015-11-18 11:00:20.406 322 16346.27 157.11 51108.15 88888.00 2015-11-18 11:00:20.906 322 16346.29 157.07 51108.16 88888.00 2015-11-18 11:00:21.406 322 16346.36 157.02 51108.16 88888.00 2015-11-18 11:00:21.906 322 16346.36 156.96 51108.12 88888.00 2015-11-18 11:00:22.406 322 16346.36 156.97 51108.10 88888.00 2015-11-18 11:00:22.906 322 16346.34 156.97 51108.15 88888.00 2015-11-18 11:00:23.406 322 16346.33 156.95 51108.18 88888.00 2015-11-18 11:00:23.906 322 16346.35 156.92 51108.14 88888.00 2015-11-18 11:00:24.406 322 16346.37 156.91 51108.13 88888.00 2015-11-18 11:00:24.906 322 16346.37 156.93 51108.23 88888.00 2015-11-18 11:00:25.406 322 16346.34 156.92 51108.18 88888.00 2015-11-18 11:00:25.906 322 16346.38 156.89 51108.10 88888.00 2015-11-18 11:00:26.406 322 16346.39 156.89 51108.01 88888.00 2015-11-18 11:00:26.906 322 16346.39 156.87 51108.07 88888.00 2015-11-18 11:00:27.406 322 16346.43 156.78 51108.10 88888.00 2015-11-18 11:00:27.906 322 16346.48 156.74 51108.10 88888.00 2015-11-18 11:00:28.406 322 16346.48 156.74 51108.08 88888.00 2015-11-18 11:00:28.906 322 16346.51 156.74 51108.10 88888.00 2015-11-18 11:00:29.406 322 16346.48 156.74 51108.10 88888.00 2015-11-18 11:00:29.906 322 16346.49 156.70 51108.09 88888.00 2015-11-18 11:00:30.406 322 16346.51 156.72 51108.12 88888.00 2015-11-18 11:00:30.906 322 16346.54 156.78 51108.14 88888.00 2015-11-18 11:00:31.406 322 16346.56 156.74 51108.10 88888.00 2015-11-18 11:00:31.906 322 16346.56 156.73 51108.07 88888.00 2015-11-18 11:00:32.406 322 16346.60 156.76 51108.09 88888.00 2015-11-18 11:00:32.906 322 16346.59 156.80 51108.09 88888.00 2015-11-18 11:00:33.406 322 16346.62 156.82 51108.10 88888.00 2015-11-18 11:00:33.906 322 16346.62 156.82 51108.09 88888.00 2015-11-18 11:00:34.406 322 16346.63 156.81 51108.14 88888.00 2015-11-18 11:00:34.906 322 16346.60 156.89 51108.17 88888.00 2015-11-18 11:00:35.406 322 16346.56 156.93 51108.16 88888.00 2015-11-18 11:00:35.906 322 16346.60 156.95 51108.21 88888.00 2015-11-18 11:00:36.406 322 16346.57 156.95 51108.23 88888.00 2015-11-18 11:00:36.906 322 16346.55 156.97 51108.25 88888.00 2015-11-18 11:00:37.406 322 16346.56 157.00 51108.27 88888.00 2015-11-18 11:00:37.906 322 16346.54 157.02 51108.23 88888.00 2015-11-18 11:00:38.406 322 16346.52 157.06 51108.23 88888.00 2015-11-18 11:00:38.906 322 16346.52 157.05 51108.21 88888.00 2015-11-18 11:00:39.406 322 16346.53 157.06 51108.19 88888.00 2015-11-18 11:00:39.906 322 16346.60 157.11 51108.24 88888.00 2015-11-18 11:00:40.406 322 16346.56 157.10 51108.21 88888.00 2015-11-18 11:00:40.906 322 16346.54 157.14 51108.18 88888.00 2015-11-18 11:00:41.406 322 16346.55 157.10 51108.17 88888.00 2015-11-18 11:00:41.906 322 16346.54 157.10 51108.15 88888.00 2015-11-18 11:00:42.406 322 16346.55 157.13 51108.16 88888.00 2015-11-18 11:00:42.906 322 16346.59 157.10 51108.22 88888.00 2015-11-18 11:00:43.406 322 16346.62 157.14 51108.26 88888.00 2015-11-18 11:00:43.906 322 16346.60 157.15 51108.27 88888.00 2015-11-18 11:00:44.406 322 16346.55 157.10 51108.26 88888.00 2015-11-18 11:00:44.906 322 16346.60 157.11 51108.26 88888.00 2015-11-18 11:00:45.406 322 16346.63 157.11 51108.23 88888.00 2015-11-18 11:00:45.906 322 16346.60 157.14 51108.24 88888.00 2015-11-18 11:00:46.406 322 16346.65 157.15 51108.24 88888.00 2015-11-18 11:00:46.906 322 16346.65 157.17 51108.24 88888.00 2015-11-18 11:00:47.406 322 16346.65 157.19 51108.26 88888.00 2015-11-18 11:00:47.906 322 16346.71 157.21 51108.28 88888.00 2015-11-18 11:00:48.406 322 16346.72 157.23 51108.32 88888.00 2015-11-18 11:00:48.906 322 16346.72 157.27 51108.32 88888.00 2015-11-18 11:00:49.406 322 16346.75 157.28 51108.35 88888.00 2015-11-18 11:00:49.906 322 16346.74 157.25 51108.33 88888.00 2015-11-18 11:00:50.407 322 16346.78 157.27 51108.31 88888.00 2015-11-18 11:00:50.907 322 16346.84 157.27 51108.32 88888.00 2015-11-18 11:00:51.407 322 16346.88 157.27 51108.30 88888.00 2015-11-18 11:00:51.907 322 16346.89 157.26 51108.31 88888.00 2015-11-18 11:00:52.407 322 16346.86 157.26 51108.31 88888.00 2015-11-18 11:00:52.907 322 16346.89 157.25 51108.34 88888.00 2015-11-18 11:00:53.407 322 16346.93 157.23 51108.32 88888.00 2015-11-18 11:00:53.907 322 16346.93 157.21 51108.30 88888.00 2015-11-18 11:00:54.407 322 16346.89 157.21 51108.33 88888.00 2015-11-18 11:00:54.907 322 16346.87 157.23 51108.36 88888.00 2015-11-18 11:00:55.407 322 16346.95 157.25 51108.40 88888.00 2015-11-18 11:00:55.907 322 16346.95 157.26 51108.38 88888.00 2015-11-18 11:00:56.407 322 16346.91 157.27 51108.40 88888.00 2015-11-18 11:00:56.907 322 16346.97 157.25 51108.34 88888.00 2015-11-18 11:00:57.407 322 16346.93 157.25 51108.33 88888.00 2015-11-18 11:00:57.907 322 16346.98 157.21 51108.28 88888.00 2015-11-18 11:00:58.407 322 16346.99 157.24 51108.19 88888.00 2015-11-18 11:00:58.907 322 16346.98 157.26 51108.19 88888.00 2015-11-18 11:00:59.407 322 16346.98 157.24 51108.28 88888.00 2015-11-18 11:00:59.907 322 16346.99 157.22 51108.26 88888.00 2015-11-18 11:01:00.407 322 16347.04 157.26 51108.24 88888.00 2015-11-18 11:01:00.907 322 16347.01 157.28 51108.23 88888.00 2015-11-18 11:01:01.407 322 16347.06 157.23 51108.22 88888.00 2015-11-18 11:01:01.907 322 16347.06 157.28 51108.23 88888.00 2015-11-18 11:01:02.407 322 16347.05 157.33 51108.25 88888.00 2015-11-18 11:01:02.907 322 16347.06 157.31 51108.28 88888.00 2015-11-18 11:01:03.407 322 16347.03 157.30 51108.26 88888.00 2015-11-18 11:01:03.907 322 16347.08 157.30 51108.35 88888.00 2015-11-18 11:01:04.407 322 16347.07 157.30 51108.40 88888.00 2015-11-18 11:01:04.907 322 16347.08 157.36 51108.34 88888.00 2015-11-18 11:01:05.407 322 16347.12 157.41 51108.35 88888.00 2015-11-18 11:01:05.907 322 16347.15 157.40 51108.41 88888.00 2015-11-18 11:01:06.407 322 16347.17 157.44 51108.38 88888.00 2015-11-18 11:01:06.907 322 16347.14 157.43 51108.38 88888.00 2015-11-18 11:01:07.407 322 16347.17 157.44 51108.33 88888.00 2015-11-18 11:01:07.907 322 16347.21 157.40 51108.41 88888.00 2015-11-18 11:01:08.407 322 16347.23 157.39 51108.42 88888.00 2015-11-18 11:01:08.907 322 16347.26 157.44 51108.41 88888.00 2015-11-18 11:01:09.407 322 16347.27 157.44 51108.40 88888.00 2015-11-18 11:01:09.907 322 16347.34 157.44 51108.44 88888.00 2015-11-18 11:01:10.407 322 16347.33 157.39 51108.44 88888.00 2015-11-18 11:01:10.907 322 16347.35 157.42 51108.47 88888.00 2015-11-18 11:01:11.407 322 16347.37 157.48 51108.49 88888.00 2015-11-18 11:01:11.907 322 16347.32 157.47 51108.49 88888.00 2015-11-18 11:01:12.407 322 16347.35 157.47 51108.46 88888.00 2015-11-18 11:01:12.907 322 16347.37 157.43 51108.44 88888.00 2015-11-18 11:01:13.407 322 16347.39 157.51 51108.43 88888.00 2015-11-18 11:01:13.907 322 16347.37 157.53 51108.49 88888.00 2015-11-18 11:01:14.407 322 16347.37 157.53 51108.55 88888.00 2015-11-18 11:01:14.907 322 16347.34 157.50 51108.55 88888.00 2015-11-18 11:01:15.407 322 16347.33 157.53 51108.50 88888.00 2015-11-18 11:01:15.907 322 16347.35 157.57 51108.50 88888.00 2015-11-18 11:01:16.407 322 16347.35 157.54 51108.50 88888.00 2015-11-18 11:01:16.907 322 16347.40 157.56 51108.49 88888.00 2015-11-18 11:01:17.407 322 16347.39 157.49 51108.43 88888.00 2015-11-18 11:01:17.907 322 16347.39 157.50 51108.38 88888.00 2015-11-18 11:01:18.407 322 16347.31 157.49 51108.43 88888.00 2015-11-18 11:01:18.907 322 16347.28 157.50 51108.46 88888.00 2015-11-18 11:01:19.407 322 16347.33 157.43 51108.46 88888.00 2015-11-18 11:01:19.907 322 16347.32 157.41 51108.41 88888.00 2015-11-18 11:01:20.408 322 16347.35 157.43 51108.37 88888.00 2015-11-18 11:01:20.908 322 16347.30 157.42 51108.44 88888.00 2015-11-18 11:01:21.408 322 16347.28 157.45 51108.47 88888.00 2015-11-18 11:01:21.908 322 16347.30 157.50 51108.46 88888.00 2015-11-18 11:01:22.408 322 16347.28 157.51 51108.42 88888.00 2015-11-18 11:01:22.908 322 16347.27 157.49 51108.38 88888.00 2015-11-18 11:01:23.408 322 16347.24 157.42 51108.41 88888.00 2015-11-18 11:01:23.908 322 16347.22 157.45 51108.40 88888.00 2015-11-18 11:01:24.408 322 16347.13 157.51 51108.41 88888.00 2015-11-18 11:01:24.908 322 16347.09 157.48 51108.38 88888.00 2015-11-18 11:01:25.408 322 16347.10 157.43 51108.35 88888.00 2015-11-18 11:01:25.908 322 16347.07 157.43 51108.32 88888.00 2015-11-18 11:01:26.408 322 16347.06 157.50 51108.28 88888.00 2015-11-18 11:01:26.908 322 16347.04 157.48 51108.33 88888.00 2015-11-18 11:01:27.408 322 16347.00 157.48 51108.41 88888.00 2015-11-18 11:01:27.908 322 16346.99 157.51 51108.42 88888.00 2015-11-18 11:01:28.408 322 16346.98 157.50 51108.37 88888.00 2015-11-18 11:01:28.908 322 16346.99 157.50 51108.41 88888.00 2015-11-18 11:01:29.408 322 16346.97 157.50 51108.36 88888.00 2015-11-18 11:01:29.908 322 16346.98 157.54 51108.33 88888.00 2015-11-18 11:01:30.408 322 16347.00 157.53 51108.32 88888.00 2015-11-18 11:01:30.908 322 16346.99 157.56 51108.32 88888.00 2015-11-18 11:01:31.408 322 16347.00 157.57 51108.36 88888.00 2015-11-18 11:01:31.908 322 16347.07 157.56 51108.37 88888.00 2015-11-18 11:01:32.408 322 16347.06 157.49 51108.41 88888.00 2015-11-18 11:01:32.908 322 16347.03 157.57 51108.42 88888.00 2015-11-18 11:01:33.408 322 16347.03 157.62 51108.42 88888.00 2015-11-18 11:01:33.908 322 16347.05 157.67 51108.50 88888.00 2015-11-18 11:01:34.408 322 16347.04 157.70 51108.50 88888.00 2015-11-18 11:01:34.908 322 16347.01 157.69 51108.51 88888.00 2015-11-18 11:01:35.408 322 16347.05 157.77 51108.50 88888.00 2015-11-18 11:01:35.908 322 16347.08 157.84 51108.46 88888.00 2015-11-18 11:01:36.408 322 16347.08 157.91 51108.44 88888.00 2015-11-18 11:01:36.908 322 16347.08 157.89 51108.52 88888.00 2015-11-18 11:01:37.408 322 16347.19 157.87 51108.55 88888.00 2015-11-18 11:01:37.908 322 16347.17 157.88 51108.56 88888.00 2015-11-18 11:01:38.408 322 16347.17 157.92 51108.58 88888.00 2015-11-18 11:01:38.908 322 16347.19 157.98 51108.56 88888.00 2015-11-18 11:01:39.408 322 16347.16 157.97 51108.59 88888.00 2015-11-18 11:01:39.908 322 16347.18 157.97 51108.59 88888.00 2015-11-18 11:01:40.408 322 16347.19 158.04 51108.65 88888.00 2015-11-18 11:01:40.908 322 16347.18 158.00 51108.67 88888.00 2015-11-18 11:01:41.408 322 16347.17 158.00 51108.64 88888.00 2015-11-18 11:01:41.908 322 16347.18 157.98 51108.71 88888.00 2015-11-18 11:01:42.408 322 16347.16 158.01 51108.72 88888.00 2015-11-18 11:01:42.908 322 16347.16 158.09 51108.68 88888.00 2015-11-18 11:01:43.408 322 16347.17 158.11 51108.68 88888.00 2015-11-18 11:01:43.908 322 16347.18 158.09 51108.60 88888.00 2015-11-18 11:01:44.408 322 16347.18 158.02 51108.59 88888.00 2015-11-18 11:01:44.908 322 16347.21 157.93 51108.63 88888.00 2015-11-18 11:01:45.408 322 16347.17 157.87 51108.64 88888.00 2015-11-18 11:01:45.908 322 16347.19 157.89 51108.69 88888.00 2015-11-18 11:01:46.408 322 16347.22 157.94 51108.68 88888.00 2015-11-18 11:01:46.908 322 16347.23 157.87 51108.64 88888.00 2015-11-18 11:01:47.408 322 16347.24 157.84 51108.60 88888.00 2015-11-18 11:01:47.908 322 16347.25 157.80 51108.59 88888.00 2015-11-18 11:01:48.408 322 16347.23 157.78 51108.55 88888.00 2015-11-18 11:01:48.908 322 16347.26 157.78 51108.47 88888.00 2015-11-18 11:01:49.408 322 16347.25 157.79 51108.46 88888.00 2015-11-18 11:01:49.908 322 16347.24 157.72 51108.47 88888.00 2015-11-18 11:01:50.408 322 16347.27 157.67 51108.47 88888.00 2015-11-18 11:01:50.908 322 16347.28 157.61 51108.49 88888.00 2015-11-18 11:01:51.408 322 16347.28 157.53 51108.49 88888.00 2015-11-18 11:01:51.908 322 16347.32 157.48 51108.52 88888.00 2015-11-18 11:01:52.408 322 16347.35 157.51 51108.55 88888.00 2015-11-18 11:01:52.908 322 16347.41 157.51 51108.59 88888.00 2015-11-18 11:01:53.408 322 16347.35 157.57 51108.59 88888.00 2015-11-18 11:01:53.908 322 16347.34 157.54 51108.55 88888.00 2015-11-18 11:01:54.408 322 16347.33 157.54 51108.47 88888.00 2015-11-18 11:01:54.908 322 16347.34 157.50 51108.46 88888.00 2015-11-18 11:01:55.409 322 16347.35 157.51 51108.47 88888.00 2015-11-18 11:01:55.909 322 16347.35 157.56 51108.49 88888.00 2015-11-18 11:01:56.409 322 16347.33 157.60 51108.51 88888.00 2015-11-18 11:01:56.909 322 16347.32 157.58 51108.53 88888.00 2015-11-18 11:01:57.409 322 16347.35 157.60 51108.54 88888.00 2015-11-18 11:01:57.909 322 16347.32 157.61 51108.59 88888.00 2015-11-18 11:01:58.409 322 16347.31 157.63 51108.58 88888.00 2015-11-18 11:01:58.909 322 16347.32 157.67 51108.59 88888.00 2015-11-18 11:01:59.409 322 16347.33 157.70 51108.62 88888.00 2015-11-18 11:01:59.909 322 16347.33 157.72 51108.68 88888.00 2015-11-18 11:02:00.409 322 16347.32 157.70 51108.70 88888.00 2015-11-18 11:02:00.909 322 16347.35 157.76 51108.67 88888.00 2015-11-18 11:02:01.409 322 16347.37 157.76 51108.63 88888.00 2015-11-18 11:02:01.909 322 16347.32 157.77 51108.68 88888.00 2015-11-18 11:02:02.409 322 16347.30 157.83 51108.69 88888.00 2015-11-18 11:02:02.909 322 16347.32 157.82 51108.68 88888.00 2015-11-18 11:02:03.409 322 16347.32 157.86 51108.69 88888.00 2015-11-18 11:02:03.909 322 16347.30 157.84 51108.67 88888.00 2015-11-18 11:02:04.409 322 16347.28 157.85 51108.69 88888.00 2015-11-18 11:02:04.909 322 16347.27 157.86 51108.73 88888.00 2015-11-18 11:02:05.409 322 16347.27 157.82 51108.73 88888.00 2015-11-18 11:02:05.909 322 16347.23 157.83 51108.68 88888.00 2015-11-18 11:02:06.409 322 16347.25 157.87 51108.64 88888.00 2015-11-18 11:02:06.909 322 16347.26 157.83 51108.65 88888.00 2015-11-18 11:02:07.409 322 16347.24 157.78 51108.62 88888.00 2015-11-18 11:02:07.909 322 16347.26 157.78 51108.64 88888.00 2015-11-18 11:02:08.409 322 16347.16 157.78 51108.69 88888.00 2015-11-18 11:02:08.909 322 16347.15 157.75 51108.65 88888.00 2015-11-18 11:02:09.409 322 16347.21 157.76 51108.62 88888.00 2015-11-18 11:02:09.909 322 16347.17 157.75 51108.63 88888.00 2015-11-18 11:02:10.409 322 16347.15 157.75 51108.61 88888.00 2015-11-18 11:02:10.909 322 16347.16 157.69 51108.55 88888.00 2015-11-18 11:02:11.409 322 16347.17 157.65 51108.56 88888.00 2015-11-18 11:02:11.909 322 16347.17 157.63 51108.56 88888.00 2015-11-18 11:02:12.409 322 16347.21 157.67 51108.59 88888.00 2015-11-18 11:02:12.909 322 16347.24 157.68 51108.59 88888.00 2015-11-18 11:02:13.409 322 16347.27 157.68 51108.53 88888.00 2015-11-18 11:02:13.909 322 16347.27 157.67 51108.59 88888.00 2015-11-18 11:02:14.409 322 16347.34 157.68 51108.62 88888.00 2015-11-18 11:02:14.909 322 16347.34 157.62 51108.64 88888.00 2015-11-18 11:02:15.409 322 16347.30 157.60 51108.63 88888.00 2015-11-18 11:02:15.909 322 16347.31 157.60 51108.59 88888.00 2015-11-18 11:02:16.409 322 16347.32 157.61 51108.62 88888.00 2015-11-18 11:02:16.909 322 16347.34 157.61 51108.62 88888.00 2015-11-18 11:02:17.409 322 16347.34 157.60 51108.60 88888.00 2015-11-18 11:02:17.909 322 16347.41 157.61 51108.60 88888.00 2015-11-18 11:02:18.409 322 16347.47 157.61 51108.58 88888.00 2015-11-18 11:02:18.909 322 16347.42 157.59 51108.58 88888.00 2015-11-18 11:02:19.409 322 16347.40 157.60 51108.58 88888.00 2015-11-18 11:02:19.909 322 16347.35 157.61 51108.54 88888.00 2015-11-18 11:02:20.409 322 16347.39 157.60 51108.59 88888.00 2015-11-18 11:02:20.909 322 16347.37 157.60 51108.53 88888.00 2015-11-18 11:02:21.409 322 16347.45 157.59 51108.55 88888.00 2015-11-18 11:02:21.909 322 16347.48 157.58 51108.54 88888.00 2015-11-18 11:02:22.409 322 16347.47 157.59 51108.55 88888.00 2015-11-18 11:02:22.909 322 16347.48 157.63 51108.58 88888.00 2015-11-18 11:02:23.409 322 16347.43 157.60 51108.59 88888.00 2015-11-18 11:02:23.909 322 16347.44 157.65 51108.56 88888.00 2015-11-18 11:02:24.409 322 16347.44 157.69 51108.61 88888.00 2015-11-18 11:02:24.909 322 16347.42 157.67 51108.61 88888.00 2015-11-18 11:02:25.410 322 16347.47 157.66 51108.63 88888.00 2015-11-18 11:02:25.910 322 16347.47 157.68 51108.64 88888.00 2015-11-18 11:02:26.410 322 16347.50 157.72 51108.67 88888.00 2015-11-18 11:02:26.910 322 16347.50 157.69 51108.70 88888.00 2015-11-18 11:02:27.410 322 16347.51 157.71 51108.72 88888.00 2015-11-18 11:02:27.910 322 16347.52 157.69 51108.71 88888.00 2015-11-18 11:02:28.410 322 16347.48 157.76 51108.71 88888.00 2015-11-18 11:02:28.910 322 16347.49 157.76 51108.70 88888.00 2015-11-18 11:02:29.410 322 16347.42 157.75 51108.70 88888.00 2015-11-18 11:02:29.910 322 16347.41 157.74 51108.71 88888.00 2015-11-18 11:02:30.410 322 16347.43 157.74 51108.72 88888.00 2015-11-18 11:02:30.910 322 16347.41 157.76 51108.71 88888.00 2015-11-18 11:02:31.410 322 16347.50 157.69 51108.70 88888.00 2015-11-18 11:02:31.910 322 16347.45 157.63 51108.70 88888.00 2015-11-18 11:02:32.410 322 16347.48 157.68 51108.65 88888.00 2015-11-18 11:02:32.910 322 16347.52 157.67 51108.65 88888.00 2015-11-18 11:02:33.410 322 16347.49 157.66 51108.68 88888.00 2015-11-18 11:02:33.910 322 16347.49 157.63 51108.71 88888.00 2015-11-18 11:02:34.410 322 16347.50 157.60 51108.70 88888.00 2015-11-18 11:02:34.910 322 16347.53 157.58 51108.70 88888.00 2015-11-18 11:02:35.410 322 16347.47 157.53 51108.69 88888.00 2015-11-18 11:02:35.910 322 16347.51 157.51 51108.71 88888.00 2015-11-18 11:02:36.410 322 16347.52 157.48 51108.70 88888.00 2015-11-18 11:02:36.910 322 16347.52 157.48 51108.70 88888.00 2015-11-18 11:02:37.410 322 16347.51 157.48 51108.71 88888.00 2015-11-18 11:02:37.910 322 16347.51 157.47 51108.68 88888.00 2015-11-18 11:02:38.410 322 16347.49 157.43 51108.64 88888.00 2015-11-18 11:02:38.910 322 16347.49 157.35 51108.62 88888.00 2015-11-18 11:02:39.410 322 16347.52 157.31 51108.62 88888.00 2015-11-18 11:02:39.910 322 16347.56 157.25 51108.68 88888.00 2015-11-18 11:02:40.410 322 16347.58 157.21 51108.64 88888.00 2015-11-18 11:02:40.910 322 16347.53 157.11 51108.62 88888.00 2015-11-18 11:02:41.410 322 16347.58 157.13 51108.64 88888.00 2015-11-18 11:02:41.910 322 16347.60 157.10 51108.65 88888.00 2015-11-18 11:02:42.410 322 16347.63 157.08 51108.64 88888.00 2015-11-18 11:02:42.910 322 16347.63 157.08 51108.61 88888.00 2015-11-18 11:02:43.410 322 16347.62 157.06 51108.55 88888.00 2015-11-18 11:02:43.910 322 16347.62 157.01 51108.54 88888.00 2015-11-18 11:02:44.410 322 16347.62 156.91 51108.54 88888.00 2015-11-18 11:02:44.910 322 16347.69 156.90 51108.50 88888.00 2015-11-18 11:02:45.410 322 16347.63 156.78 51108.49 88888.00 2015-11-18 11:02:45.910 322 16347.67 156.80 51108.51 88888.00 2015-11-18 11:02:46.410 322 16347.61 156.75 51108.50 88888.00 2015-11-18 11:02:46.910 322 16347.60 156.67 51108.49 88888.00 2015-11-18 11:02:47.410 322 16347.65 156.62 51108.45 88888.00 2015-11-18 11:02:47.910 322 16347.68 156.57 51108.43 88888.00 2015-11-18 11:02:48.410 322 16347.70 156.61 51108.45 88888.00 2015-11-18 11:02:48.910 322 16347.68 156.60 51108.41 88888.00 2015-11-18 11:02:49.410 322 16347.74 156.56 51108.44 88888.00 2015-11-18 11:02:49.910 322 16347.70 156.50 51108.46 88888.00 2015-11-18 11:02:50.410 322 16347.68 156.40 51108.47 88888.00 2015-11-18 11:02:50.910 322 16347.70 156.45 51108.45 88888.00 2015-11-18 11:02:51.410 322 16347.65 156.43 51108.47 88888.00 2015-11-18 11:02:51.910 322 16347.66 156.47 51108.46 88888.00 2015-11-18 11:02:52.410 322 16347.67 156.50 51108.44 88888.00 2015-11-18 11:02:52.910 322 16347.65 156.48 51108.41 88888.00 2015-11-18 11:02:53.410 322 16347.68 156.49 51108.40 88888.00 2015-11-18 11:02:53.910 322 16347.59 156.46 51108.43 88888.00 2015-11-18 11:02:54.410 322 16347.60 156.49 51108.37 88888.00 2015-11-18 11:02:54.910 322 16347.68 156.52 51108.40 88888.00 2015-11-18 11:02:55.410 322 16347.65 156.53 51108.42 88888.00 2015-11-18 11:02:55.910 322 16347.61 156.55 51108.43 88888.00 2015-11-18 11:02:56.410 322 16347.57 156.52 51108.43 88888.00 2015-11-18 11:02:56.910 322 16347.56 156.55 51108.46 88888.00 2015-11-18 11:02:57.410 322 16347.54 156.49 51108.42 88888.00 2015-11-18 11:02:57.910 322 16347.53 156.46 51108.44 88888.00 2015-11-18 11:02:58.410 322 16347.57 156.47 51108.43 88888.00 2015-11-18 11:02:58.910 322 16347.50 156.44 51108.43 88888.00 2015-11-18 11:02:59.410 322 16347.50 156.41 51108.38 88888.00 2015-11-18 11:02:59.910 322 16347.52 156.41 51108.36 88888.00 2015-11-18 11:03:00.411 322 16347.49 156.40 51108.34 88888.00 2015-11-18 11:03:00.911 322 16347.48 156.41 51108.38 88888.00 2015-11-18 11:03:01.411 322 16347.47 156.46 51108.42 88888.00 2015-11-18 11:03:01.911 322 16347.48 156.49 51108.36 88888.00 2015-11-18 11:03:02.411 322 16347.44 156.50 51108.33 88888.00 2015-11-18 11:03:02.911 322 16347.48 156.47 51108.35 88888.00 2015-11-18 11:03:03.411 322 16347.51 156.52 51108.37 88888.00 2015-11-18 11:03:03.911 322 16347.51 156.49 51108.40 88888.00 2015-11-18 11:03:04.411 322 16347.53 156.52 51108.38 88888.00 2015-11-18 11:03:04.911 322 16347.53 156.52 51108.37 88888.00 2015-11-18 11:03:05.411 322 16347.58 156.55 51108.44 88888.00 2015-11-18 11:03:05.911 322 16347.58 156.57 51108.42 88888.00 2015-11-18 11:03:06.411 322 16347.58 156.60 51108.40 88888.00 2015-11-18 11:03:06.911 322 16347.62 156.61 51108.38 88888.00 2015-11-18 11:03:07.411 322 16347.59 156.55 51108.38 88888.00 2015-11-18 11:03:07.911 322 16347.67 156.56 51108.38 88888.00 2015-11-18 11:03:08.411 322 16347.65 156.54 51108.34 88888.00 2015-11-18 11:03:08.911 322 16347.69 156.48 51108.27 88888.00 2015-11-18 11:03:09.411 322 16347.74 156.55 51108.33 88888.00 2015-11-18 11:03:09.911 322 16347.67 156.56 51108.35 88888.00 2015-11-18 11:03:10.411 322 16347.74 156.63 51108.36 88888.00 2015-11-18 11:03:10.911 322 16347.74 156.63 51108.33 88888.00 2015-11-18 11:03:11.411 322 16347.76 156.58 51108.35 88888.00 2015-11-18 11:03:11.911 322 16347.84 156.66 51108.42 88888.00 2015-11-18 11:03:12.411 322 16347.77 156.66 51108.43 88888.00 2015-11-18 11:03:12.911 322 16347.79 156.70 51108.44 88888.00 2015-11-18 11:03:13.411 322 16347.72 156.70 51108.40 88888.00 2015-11-18 11:03:13.911 322 16347.76 156.71 51108.31 88888.00 2015-11-18 11:03:14.411 322 16347.77 156.72 51108.31 88888.00 2015-11-18 11:03:14.911 322 16347.72 156.72 51108.36 88888.00 2015-11-18 11:03:15.411 322 16347.79 156.74 51108.36 88888.00 2015-11-18 11:03:15.911 322 16347.78 156.70 51108.35 88888.00 2015-11-18 11:03:16.411 322 16347.80 156.71 51108.34 88888.00 2015-11-18 11:03:16.911 322 16347.81 156.72 51108.33 88888.00 2015-11-18 11:03:17.411 322 16347.75 156.73 51108.32 88888.00 2015-11-18 11:03:17.911 322 16347.78 156.75 51108.35 88888.00 2015-11-18 11:03:18.411 322 16347.75 156.75 51108.35 88888.00 2015-11-18 11:03:18.911 322 16347.79 156.78 51108.28 88888.00 2015-11-18 11:03:19.411 322 16347.79 156.78 51108.23 88888.00 2015-11-18 11:03:19.911 322 16347.80 156.70 51108.21 88888.00 2015-11-18 11:03:20.411 322 16347.83 156.66 51108.17 88888.00 2015-11-18 11:03:20.911 322 16347.76 156.65 51108.15 88888.00 2015-11-18 11:03:21.411 322 16347.77 156.66 51108.18 88888.00 2015-11-18 11:03:21.911 322 16347.76 156.67 51108.21 88888.00 2015-11-18 11:03:22.411 322 16347.75 156.71 51108.21 88888.00 2015-11-18 11:03:22.911 322 16347.78 156.76 51108.25 88888.00 2015-11-18 11:03:23.411 322 16347.74 156.75 51108.27 88888.00 2015-11-18 11:03:23.911 322 16347.81 156.75 51108.25 88888.00 2015-11-18 11:03:24.411 322 16347.78 156.80 51108.30 88888.00 2015-11-18 11:03:24.911 322 16347.80 156.79 51108.35 88888.00 2015-11-18 11:03:25.411 322 16347.83 156.83 51108.34 88888.00 2015-11-18 11:03:25.911 322 16347.79 156.79 51108.35 88888.00 2015-11-18 11:03:26.411 322 16347.81 156.85 51108.36 88888.00 2015-11-18 11:03:26.911 322 16347.75 156.88 51108.35 88888.00 2015-11-18 11:03:27.411 322 16347.78 156.90 51108.40 88888.00 2015-11-18 11:03:27.911 322 16347.78 156.95 51108.41 88888.00 2015-11-18 11:03:28.411 322 16347.77 156.97 51108.42 88888.00 2015-11-18 11:03:28.911 322 16347.74 157.00 51108.33 88888.00 2015-11-18 11:03:29.411 322 16347.71 157.02 51108.34 88888.00 2015-11-18 11:03:29.911 322 16347.70 157.07 51108.42 88888.00 2015-11-18 11:03:30.412 322 16347.66 157.06 51108.37 88888.00 2015-11-18 11:03:30.912 322 16347.69 157.15 51108.36 88888.00 2015-11-18 11:03:31.412 322 16347.67 157.18 51108.36 88888.00 2015-11-18 11:03:31.912 322 16347.76 157.25 51108.37 88888.00 2015-11-18 11:03:32.412 322 16347.71 157.27 51108.38 88888.00 2015-11-18 11:03:32.912 322 16347.74 157.30 51108.41 88888.00 2015-11-18 11:03:33.412 322 16347.70 157.30 51108.33 88888.00 2015-11-18 11:03:33.912 322 16347.74 157.31 51108.37 88888.00 2015-11-18 11:03:34.412 322 16347.75 157.27 51108.41 88888.00 2015-11-18 11:03:34.912 322 16347.78 157.33 51108.43 88888.00 2015-11-18 11:03:35.412 322 16347.70 157.33 51108.42 88888.00 2015-11-18 11:03:35.912 322 16347.70 157.37 51108.44 88888.00 2015-11-18 11:03:36.412 322 16347.66 157.41 51108.44 88888.00 2015-11-18 11:03:36.912 322 16347.74 157.42 51108.46 88888.00 2015-11-18 11:03:37.412 322 16347.74 157.33 51108.44 88888.00 2015-11-18 11:03:37.912 322 16347.77 157.32 51108.44 88888.00 2015-11-18 11:03:38.412 322 16347.70 157.36 51108.43 88888.00 2015-11-18 11:03:38.912 322 16347.74 157.42 51108.40 88888.00 2015-11-18 11:03:39.412 322 16347.70 157.43 51108.40 88888.00 2015-11-18 11:03:39.912 322 16347.72 157.45 51108.38 88888.00 2015-11-18 11:03:40.412 322 16347.71 157.42 51108.40 88888.00 2015-11-18 11:03:40.912 322 16347.74 157.42 51108.36 88888.00 2015-11-18 11:03:41.412 322 16347.72 157.43 51108.34 88888.00 2015-11-18 11:03:41.912 322 16347.72 157.48 51108.34 88888.00 2015-11-18 11:03:42.412 322 16347.68 157.48 51108.35 88888.00 2015-11-18 11:03:42.912 322 16347.67 157.50 51108.35 88888.00 2015-11-18 11:03:43.412 322 16347.70 157.45 51108.33 88888.00 2015-11-18 11:03:43.912 322 16347.66 157.44 51108.34 88888.00 2015-11-18 11:03:44.412 322 16347.62 157.44 51108.32 88888.00 2015-11-18 11:03:44.912 322 16347.60 157.44 51108.35 88888.00 2015-11-18 11:03:45.412 322 16347.58 157.51 51108.32 88888.00 2015-11-18 11:03:45.912 322 16347.53 157.51 51108.32 88888.00 2015-11-18 11:03:46.412 322 16347.52 157.48 51108.33 88888.00 2015-11-18 11:03:46.912 322 16347.45 157.47 51108.32 88888.00 2015-11-18 11:03:47.412 322 16347.44 157.49 51108.31 88888.00 2015-11-18 11:03:47.912 322 16347.39 157.48 51108.27 88888.00 2015-11-18 11:03:48.412 322 16347.40 157.51 51108.25 88888.00 2015-11-18 11:03:48.912 322 16347.35 157.60 51108.26 88888.00 2015-11-18 11:03:49.412 322 16347.30 157.67 51108.31 88888.00 2015-11-18 11:03:49.912 322 16347.26 157.69 51108.35 88888.00 2015-11-18 11:03:50.412 322 16347.25 157.70 51108.38 88888.00 2015-11-18 11:03:50.912 322 16347.22 157.75 51108.37 88888.00 2015-11-18 11:03:51.412 322 16347.25 157.79 51108.42 88888.00 2015-11-18 11:03:51.912 322 16347.26 157.80 51108.45 88888.00 2015-11-18 11:03:52.412 322 16347.23 157.83 51108.44 88888.00 2015-11-18 11:03:52.912 322 16347.21 157.79 51108.51 88888.00 2015-11-18 11:03:53.412 322 16347.18 157.82 51108.54 88888.00 2015-11-18 11:03:53.912 322 16347.22 157.91 51108.53 88888.00 2015-11-18 11:03:54.412 322 16347.21 157.94 51108.50 88888.00 2015-11-18 11:03:54.912 322 16347.18 157.97 51108.43 88888.00 2015-11-18 11:03:55.412 322 16347.15 158.03 51108.45 88888.00 2015-11-18 11:03:55.912 322 16347.18 157.98 51108.43 88888.00 2015-11-18 11:03:56.412 322 16347.22 158.00 51108.40 88888.00 2015-11-18 11:03:56.912 322 16347.24 158.09 51108.40 88888.00 2015-11-18 11:03:57.412 322 16347.24 158.08 51108.40 88888.00 2015-11-18 11:03:57.912 322 16347.25 158.10 51108.42 88888.00 2015-11-18 11:03:58.412 322 16347.24 158.12 51108.50 88888.00 2015-11-18 11:03:58.912 322 16347.26 158.14 51108.50 88888.00 2015-11-18 11:03:59.412 322 16347.25 158.21 51108.49 88888.00 2015-11-18 11:03:59.912 322 16347.24 158.31 51108.50 88888.00 2015-11-18 11:04:00.413 322 16347.19 158.31 51108.52 88888.00 2015-11-18 11:04:00.913 322 16347.17 158.28 51108.53 88888.00 2015-11-18 11:04:01.413 322 16347.19 158.30 51108.50 88888.00 2015-11-18 11:04:01.913 322 16347.19 158.35 51108.47 88888.00 2015-11-18 11:04:02.413 322 16347.18 158.32 51108.52 88888.00 2015-11-18 11:04:02.913 322 16347.21 158.36 51108.55 88888.00 2015-11-18 11:04:03.413 322 16347.21 158.40 51108.55 88888.00 2015-11-18 11:04:03.913 322 16347.23 158.48 51108.53 88888.00 2015-11-18 11:04:04.413 322 16347.26 158.45 51108.47 88888.00 2015-11-18 11:04:04.913 322 16347.26 158.46 51108.47 88888.00 2015-11-18 11:04:05.413 322 16347.26 158.50 51108.45 88888.00 2015-11-18 11:04:05.913 322 16347.24 158.50 51108.44 88888.00 2015-11-18 11:04:06.413 322 16347.26 158.50 51108.46 88888.00 2015-11-18 11:04:06.913 322 16347.28 158.50 51108.46 88888.00 2015-11-18 11:04:07.413 322 16347.28 158.49 51108.44 88888.00 2015-11-18 11:04:07.913 322 16347.32 158.52 51108.42 88888.00 2015-11-18 11:04:08.413 322 16347.34 158.50 51108.45 88888.00 2015-11-18 11:04:08.913 322 16347.33 158.54 51108.50 88888.00 2015-11-18 11:04:09.413 322 16347.27 158.55 51108.50 88888.00 2015-11-18 11:04:09.913 322 16347.25 158.53 51108.43 88888.00 2015-11-18 11:04:10.413 322 16347.26 158.56 51108.41 88888.00 2015-11-18 11:04:10.913 322 16347.28 158.59 51108.43 88888.00 2015-11-18 11:04:11.413 322 16347.26 158.61 51108.42 88888.00 2015-11-18 11:04:11.913 322 16347.27 158.66 51108.44 88888.00 2015-11-18 11:04:12.413 322 16347.30 158.61 51108.52 88888.00 2015-11-18 11:04:12.913 322 16347.28 158.62 51108.52 88888.00 2015-11-18 11:04:13.413 322 16347.28 158.58 51108.52 88888.00 2015-11-18 11:04:13.913 322 16347.26 158.62 51108.52 88888.00 2015-11-18 11:04:14.413 322 16347.26 158.63 51108.55 88888.00 2015-11-18 11:04:14.913 322 16347.27 158.62 51108.51 88888.00 2015-11-18 11:04:15.413 322 16347.30 158.63 51108.47 88888.00 2015-11-18 11:04:15.913 322 16347.30 158.62 51108.53 88888.00 2015-11-18 11:04:16.413 322 16347.27 158.63 51108.46 88888.00 2015-11-18 11:04:16.913 322 16347.27 158.63 51108.45 88888.00 2015-11-18 11:04:17.413 322 16347.31 158.63 51108.53 88888.00 2015-11-18 11:04:17.913 322 16347.30 158.61 51108.53 88888.00 2015-11-18 11:04:18.413 322 16347.25 158.59 51108.49 88888.00 2015-11-18 11:04:18.913 322 16347.24 158.62 51108.45 88888.00 2015-11-18 11:04:19.413 322 16347.22 158.57 51108.41 88888.00 2015-11-18 11:04:19.913 322 16347.17 158.53 51108.37 88888.00 2015-11-18 11:04:20.413 322 16347.14 158.50 51108.33 88888.00 2015-11-18 11:04:20.913 322 16347.15 158.54 51108.37 88888.00 2015-11-18 11:04:21.413 322 16347.17 158.62 51108.40 88888.00 2015-11-18 11:04:21.913 322 16347.18 158.61 51108.42 88888.00 2015-11-18 11:04:22.413 322 16347.14 158.58 51108.43 88888.00 2015-11-18 11:04:22.913 322 16347.14 158.59 51108.43 88888.00 2015-11-18 11:04:23.413 322 16347.13 158.58 51108.40 88888.00 2015-11-18 11:04:23.913 322 16347.16 158.58 51108.37 88888.00 2015-11-18 11:04:24.413 322 16347.15 158.58 51108.35 88888.00 2015-11-18 11:04:24.913 322 16347.15 158.59 51108.41 88888.00 2015-11-18 11:04:25.413 322 16347.14 158.59 51108.46 88888.00 2015-11-18 11:04:25.913 322 16347.16 158.63 51108.54 88888.00 2015-11-18 11:04:26.413 322 16347.14 158.63 51108.61 88888.00 2015-11-18 11:04:26.913 322 16347.12 158.61 51108.60 88888.00 2015-11-18 11:04:27.413 322 16347.08 158.66 51108.61 88888.00 2015-11-18 11:04:27.913 322 16347.12 158.66 51108.61 88888.00 2015-11-18 11:04:28.413 322 16347.08 158.57 51108.61 88888.00 2015-11-18 11:04:28.913 322 16347.06 158.57 51108.63 88888.00 2015-11-18 11:04:29.413 322 16347.06 158.53 51108.65 88888.00 2015-11-18 11:04:29.913 322 16347.05 158.53 51108.68 88888.00 2015-11-18 11:04:30.413 322 16347.00 158.56 51108.70 88888.00 2015-11-18 11:04:30.913 322 16347.00 158.59 51108.73 88888.00 2015-11-18 11:04:31.413 322 16346.98 158.59 51108.71 88888.00 2015-11-18 11:04:31.913 322 16347.01 158.58 51108.73 88888.00 2015-11-18 11:04:32.404 322 16347.04 158.55 51108.73 88888.00 2015-11-18 11:04:32.904 322 16347.00 158.50 51108.74 88888.00 2015-11-18 11:04:33.404 322 16347.01 158.47 51108.70 88888.00 2015-11-18 11:04:33.904 322 16346.98 158.47 51108.64 88888.00 2015-11-18 11:04:34.404 322 16346.99 158.44 51108.64 88888.00 2015-11-18 11:04:34.904 322 16347.07 158.37 51108.61 88888.00 2015-11-18 11:04:35.404 322 16347.08 158.41 51108.61 88888.00 2015-11-18 11:04:35.904 322 16347.05 158.40 51108.55 88888.00 2015-11-18 11:04:36.404 322 16347.03 158.31 51108.56 88888.00 2015-11-18 11:04:36.904 322 16347.04 158.32 51108.61 88888.00 2015-11-18 11:04:37.404 322 16347.00 158.32 51108.63 88888.00 2015-11-18 11:04:37.904 322 16346.99 158.31 51108.58 88888.00 2015-11-18 11:04:38.404 322 16347.03 158.29 51108.59 88888.00 2015-11-18 11:04:38.904 322 16347.09 158.29 51108.54 88888.00 2015-11-18 11:04:39.404 322 16347.10 158.32 51108.52 88888.00 2015-11-18 11:04:39.904 322 16347.08 158.28 51108.55 88888.00 2015-11-18 11:04:40.404 322 16347.00 158.22 51108.55 88888.00 2015-11-18 11:04:40.904 322 16346.98 158.19 51108.56 88888.00 2015-11-18 11:04:41.404 322 16346.99 158.15 51108.59 88888.00 2015-11-18 11:04:41.904 322 16347.03 158.09 51108.58 88888.00 2015-11-18 11:04:42.404 322 16347.04 158.10 51108.61 88888.00 2015-11-18 11:04:42.904 322 16347.05 158.06 51108.56 88888.00 2015-11-18 11:04:43.404 322 16347.03 158.02 51108.56 88888.00 2015-11-18 11:04:43.904 322 16347.00 157.91 51108.54 88888.00 2015-11-18 11:04:44.404 322 16347.01 157.87 51108.54 88888.00 2015-11-18 11:04:44.904 322 16347.05 157.77 51108.58 88888.00 2015-11-18 11:04:45.404 322 16347.08 157.76 51108.54 88888.00 2015-11-18 11:04:45.904 322 16347.12 157.82 51108.45 88888.00 2015-11-18 11:04:46.404 322 16347.07 157.80 51108.50 88888.00 2015-11-18 11:04:46.904 322 16347.06 157.77 51108.49 88888.00 2015-11-18 11:04:47.404 322 16347.07 157.76 51108.53 88888.00 2015-11-18 11:04:47.904 322 16347.05 157.71 51108.53 88888.00 2015-11-18 11:04:48.404 322 16347.03 157.74 51108.53 88888.00 2015-11-18 11:04:48.904 322 16347.00 157.62 51108.47 88888.00 2015-11-18 11:04:49.404 322 16347.01 157.62 51108.45 88888.00 2015-11-18 11:04:49.904 322 16347.05 157.63 51108.47 88888.00 2015-11-18 11:04:50.404 322 16347.03 157.62 51108.50 88888.00 2015-11-18 11:04:50.904 322 16347.04 157.59 51108.49 88888.00 2015-11-18 11:04:51.404 322 16347.05 157.60 51108.47 88888.00 2015-11-18 11:04:51.904 322 16346.99 157.61 51108.47 88888.00 2015-11-18 11:04:52.404 322 16347.03 157.63 51108.49 88888.00 2015-11-18 11:04:52.904 322 16347.03 157.66 51108.47 88888.00 2015-11-18 11:04:53.404 322 16347.04 157.68 51108.47 88888.00 2015-11-18 11:04:53.904 322 16347.06 157.70 51108.46 88888.00 2015-11-18 11:04:54.404 322 16347.05 157.67 51108.51 88888.00 2015-11-18 11:04:54.904 322 16347.00 157.60 51108.49 88888.00 2015-11-18 11:04:55.404 322 16346.97 157.60 51108.47 88888.00 2015-11-18 11:04:55.904 322 16347.01 157.60 51108.44 88888.00 2015-11-18 11:04:56.404 322 16347.04 157.69 51108.46 88888.00 2015-11-18 11:04:56.904 322 16347.06 157.72 51108.46 88888.00 2015-11-18 11:04:57.404 322 16347.08 157.66 51108.43 88888.00 2015-11-18 11:04:57.904 322 16347.08 157.65 51108.43 88888.00 2015-11-18 11:04:58.404 322 16347.10 157.69 51108.40 88888.00 2015-11-18 11:04:58.904 322 16347.10 157.65 51108.41 88888.00 2015-11-18 11:04:59.404 322 16347.12 157.65 51108.42 88888.00 2015-11-18 11:04:59.904 322 16347.09 157.61 51108.41 88888.00 2015-11-18 11:05:00.404 322 16347.05 157.56 51108.38 88888.00 2015-11-18 11:05:00.904 322 16347.03 157.54 51108.41 88888.00 2015-11-18 11:05:01.404 322 16347.01 157.47 51108.44 88888.00 2015-11-18 11:05:01.904 322 16347.01 157.43 51108.40 88888.00 2015-11-18 11:05:02.404 322 16347.00 157.41 51108.37 88888.00 2015-11-18 11:05:02.904 322 16347.05 157.39 51108.35 88888.00 2015-11-18 11:05:03.404 322 16347.06 157.42 51108.37 88888.00 2015-11-18 11:05:03.904 322 16347.05 157.40 51108.42 88888.00 2015-11-18 11:05:04.404 322 16347.08 157.42 51108.45 88888.00 2015-11-18 11:05:04.904 322 16347.07 157.36 51108.36 88888.00 2015-11-18 11:05:05.404 322 16347.08 157.39 51108.34 88888.00 2015-11-18 11:05:05.904 322 16347.08 157.33 51108.35 88888.00 2015-11-18 11:05:06.404 322 16347.08 157.30 51108.33 88888.00 2015-11-18 11:05:06.904 322 16347.09 157.33 51108.30 88888.00 2015-11-18 11:05:07.405 322 16347.10 157.26 51108.31 88888.00 2015-11-18 11:05:07.905 322 16347.16 157.23 51108.28 88888.00 2015-11-18 11:05:08.405 322 16347.21 157.24 51108.23 88888.00 2015-11-18 11:05:08.905 322 16347.16 157.23 51108.24 88888.00 2015-11-18 11:05:09.405 322 16347.15 157.18 51108.27 88888.00 2015-11-18 11:05:09.905 322 16347.14 157.18 51108.24 88888.00 2015-11-18 11:05:10.405 322 16347.18 157.19 51108.19 88888.00 2015-11-18 11:05:10.905 322 16347.18 157.16 51108.18 88888.00 2015-11-18 11:05:11.405 322 16347.23 157.16 51108.19 88888.00 2015-11-18 11:05:11.905 322 16347.22 157.11 51108.25 88888.00 2015-11-18 11:05:12.405 322 16347.22 157.15 51108.28 88888.00 2015-11-18 11:05:12.905 322 16347.25 157.11 51108.30 88888.00 2015-11-18 11:05:13.405 322 16347.22 157.05 51108.31 88888.00 2015-11-18 11:05:13.905 322 16347.24 157.04 51108.26 88888.00 2015-11-18 11:05:14.405 322 16347.18 157.08 51108.26 88888.00 2015-11-18 11:05:14.905 322 16347.18 157.08 51108.23 88888.00 2015-11-18 11:05:15.405 322 16347.16 157.04 51108.18 88888.00 2015-11-18 11:05:15.905 322 16347.16 157.02 51108.19 88888.00 2015-11-18 11:05:16.405 322 16347.17 157.00 51108.16 88888.00 2015-11-18 11:05:16.905 322 16347.19 156.99 51108.19 88888.00 2015-11-18 11:05:17.405 322 16347.18 156.97 51108.18 88888.00 2015-11-18 11:05:17.905 322 16347.21 156.95 51108.18 88888.00 2015-11-18 11:05:18.405 322 16347.17 156.93 51108.19 88888.00 2015-11-18 11:05:18.905 322 16347.21 156.88 51108.15 88888.00 2015-11-18 11:05:19.405 322 16347.22 156.75 51108.14 88888.00 2015-11-18 11:05:19.905 322 16347.23 156.79 51108.12 88888.00 2015-11-18 11:05:20.405 322 16347.21 156.73 51108.17 88888.00 2015-11-18 11:05:20.905 322 16347.23 156.74 51108.17 88888.00 2015-11-18 11:05:21.405 322 16347.17 156.73 51108.15 88888.00 2015-11-18 11:05:21.905 322 16347.24 156.80 51108.12 88888.00 2015-11-18 11:05:22.405 322 16347.23 156.83 51108.15 88888.00 2015-11-18 11:05:22.905 322 16347.24 156.88 51108.13 88888.00 2015-11-18 11:05:23.405 322 16347.18 156.83 51108.18 88888.00 2015-11-18 11:05:23.905 322 16347.21 156.82 51108.18 88888.00 2015-11-18 11:05:24.405 322 16347.21 156.80 51108.16 88888.00 2015-11-18 11:05:24.905 322 16347.25 156.85 51108.15 88888.00 2015-11-18 11:05:25.405 322 16347.23 156.84 51108.19 88888.00 2015-11-18 11:05:25.905 322 16347.30 156.84 51108.22 88888.00 2015-11-18 11:05:26.405 322 16347.24 156.81 51108.18 88888.00 2015-11-18 11:05:26.905 322 16347.23 156.79 51108.16 88888.00 2015-11-18 11:05:27.405 322 16347.19 156.74 51108.18 88888.00 2015-11-18 11:05:27.905 322 16347.26 156.81 51108.18 88888.00 2015-11-18 11:05:28.405 322 16347.23 156.83 51108.18 88888.00 2015-11-18 11:05:28.905 322 16347.25 156.91 51108.15 88888.00 2015-11-18 11:05:29.405 322 16347.24 156.89 51108.17 88888.00 2015-11-18 11:05:29.905 322 16347.28 156.91 51108.17 88888.00 2015-11-18 11:05:30.405 322 16347.24 156.87 51108.14 88888.00 2015-11-18 11:05:30.905 322 16347.30 156.82 51108.14 88888.00 2015-11-18 11:05:31.405 322 16347.25 156.83 51108.17 88888.00 2015-11-18 11:05:31.905 322 16347.26 156.84 51108.17 88888.00 2015-11-18 11:05:32.405 322 16347.21 156.84 51108.17 88888.00 2015-11-18 11:05:32.905 322 16347.19 156.87 51108.16 88888.00 2015-11-18 11:05:33.405 322 16347.17 156.85 51108.18 88888.00 2015-11-18 11:05:33.905 322 16347.23 156.90 51108.14 88888.00 2015-11-18 11:05:34.405 322 16347.18 156.88 51108.10 88888.00 2015-11-18 11:05:34.905 322 16347.18 156.83 51108.10 88888.00 2015-11-18 11:05:35.405 322 16347.16 156.78 51108.15 88888.00 2015-11-18 11:05:35.905 322 16347.17 156.81 51108.17 88888.00 2015-11-18 11:05:36.405 322 16347.14 156.78 51108.13 88888.00 2015-11-18 11:05:36.905 322 16347.17 156.78 51108.13 88888.00 2015-11-18 11:05:37.406 322 16347.15 156.75 51108.10 88888.00 2015-11-18 11:05:37.906 322 16347.15 156.79 51108.12 88888.00 2015-11-18 11:05:38.406 322 16347.15 156.75 51108.12 88888.00 2015-11-18 11:05:38.906 322 16347.15 156.72 51108.08 88888.00 2015-11-18 11:05:39.406 322 16347.13 156.65 51108.15 88888.00 2015-11-18 11:05:39.906 322 16347.16 156.64 51108.12 88888.00 2015-11-18 11:05:40.406 322 16347.12 156.55 51108.13 88888.00 2015-11-18 11:05:40.906 322 16347.17 156.50 51108.09 88888.00 2015-11-18 11:05:41.406 322 16347.16 156.49 51108.09 88888.00 2015-11-18 11:05:41.906 322 16347.26 156.53 51108.08 88888.00 2015-11-18 11:05:42.406 322 16347.25 156.52 51108.06 88888.00 2015-11-18 11:05:42.906 322 16347.26 156.46 51108.01 88888.00 2015-11-18 11:05:43.406 322 16347.28 156.52 51107.97 88888.00 2015-11-18 11:05:43.906 322 16347.28 156.52 51108.04 88888.00 2015-11-18 11:05:44.406 322 16347.33 156.55 51108.05 88888.00 2015-11-18 11:05:44.906 322 16347.33 156.50 51108.04 88888.00 2015-11-18 11:05:45.406 322 16347.39 156.48 51108.06 88888.00 2015-11-18 11:05:45.906 322 16347.35 156.48 51108.08 88888.00 2015-11-18 11:05:46.406 322 16347.44 156.49 51108.09 88888.00 2015-11-18 11:05:46.906 322 16347.41 156.52 51108.13 88888.00 2015-11-18 11:05:47.406 322 16347.44 156.52 51108.12 88888.00 2015-11-18 11:05:47.906 322 16347.44 156.50 51108.13 88888.00 2015-11-18 11:05:48.406 322 16347.44 156.53 51108.14 88888.00 2015-11-18 11:05:48.906 322 16347.48 156.53 51108.10 88888.00 2015-11-18 11:05:49.406 322 16347.41 156.49 51108.12 88888.00 2015-11-18 11:05:49.906 322 16347.47 156.52 51108.06 88888.00 2015-11-18 11:05:50.406 322 16347.48 156.48 51108.01 88888.00 2015-11-18 11:05:50.906 322 16347.50 156.43 51108.03 88888.00 2015-11-18 11:05:51.406 322 16347.47 156.50 51108.05 88888.00 2015-11-18 11:05:51.906 322 16347.43 156.49 51108.08 88888.00 2015-11-18 11:05:52.406 322 16347.44 156.46 51108.14 88888.00 2015-11-18 11:05:52.906 322 16347.39 156.49 51108.18 88888.00 2015-11-18 11:05:53.406 322 16347.40 156.53 51108.18 88888.00 2015-11-18 11:05:53.906 322 16347.34 156.56 51108.16 88888.00 2015-11-18 11:05:54.406 322 16347.33 156.52 51108.17 88888.00 2015-11-18 11:05:54.906 322 16347.35 156.56 51108.19 88888.00 2015-11-18 11:05:55.406 322 16347.31 156.55 51108.19 88888.00 2015-11-18 11:05:55.906 322 16347.34 156.61 51108.16 88888.00 2015-11-18 11:05:56.406 322 16347.30 156.66 51108.19 88888.00 2015-11-18 11:05:56.906 322 16347.32 156.65 51108.23 88888.00 2015-11-18 11:05:57.406 322 16347.23 156.61 51108.23 88888.00 2015-11-18 11:05:57.906 322 16347.23 156.60 51108.26 88888.00 2015-11-18 11:05:58.406 322 16347.21 156.60 51108.27 88888.00 2015-11-18 11:05:58.906 322 16347.23 156.61 51108.26 88888.00 2015-11-18 11:05:59.406 322 16347.17 156.61 51108.22 88888.00 2015-11-18 11:05:59.906 322 16347.17 156.60 51108.26 88888.00 2015-11-18 11:06:00.406 322 16347.15 156.57 51108.24 88888.00 2015-11-18 11:06:00.906 322 16347.18 156.62 51108.26 88888.00 2015-11-18 11:06:01.406 322 16347.12 156.63 51108.26 88888.00 2015-11-18 11:06:01.906 322 16347.07 156.58 51108.27 88888.00 2015-11-18 11:06:02.406 322 16347.09 156.60 51108.27 88888.00 2015-11-18 11:06:02.906 322 16347.08 156.58 51108.21 88888.00 2015-11-18 11:06:03.406 322 16347.08 156.61 51108.19 88888.00 2015-11-18 11:06:03.906 322 16347.09 156.63 51108.15 88888.00 2015-11-18 11:06:04.406 322 16347.10 156.65 51108.17 88888.00 2015-11-18 11:06:04.906 322 16347.07 156.60 51108.17 88888.00 2015-11-18 11:06:05.406 322 16347.12 156.56 51108.18 88888.00 2015-11-18 11:06:05.906 322 16347.10 156.52 51108.24 88888.00 2015-11-18 11:06:06.406 322 16347.10 156.55 51108.27 88888.00 2015-11-18 11:06:06.906 322 16347.12 156.55 51108.33 88888.00 2015-11-18 11:06:07.406 322 16347.18 156.55 51108.28 88888.00 2015-11-18 11:06:07.906 322 16347.17 156.44 51108.31 88888.00 2015-11-18 11:06:08.406 322 16347.21 156.46 51108.33 88888.00 2015-11-18 11:06:08.906 322 16347.17 156.45 51108.33 88888.00 2015-11-18 11:06:09.406 322 16347.16 156.43 51108.34 88888.00 2015-11-18 11:06:09.906 322 16347.12 156.37 51108.35 88888.00 2015-11-18 11:06:10.406 322 16347.18 156.43 51108.28 88888.00 2015-11-18 11:06:10.906 322 16347.19 156.48 51108.24 88888.00 2015-11-18 11:06:11.406 322 16347.22 156.44 51108.27 88888.00 2015-11-18 11:06:11.906 322 16347.25 156.40 51108.31 88888.00 2015-11-18 11:06:12.407 322 16347.18 156.38 51108.31 88888.00 2015-11-18 11:06:12.907 322 16347.25 156.40 51108.30 88888.00 2015-11-18 11:06:13.407 322 16347.22 156.41 51108.33 88888.00 2015-11-18 11:06:13.907 322 16347.26 156.45 51108.37 88888.00 2015-11-18 11:06:14.407 322 16347.24 156.45 51108.41 88888.00 2015-11-18 11:06:14.907 322 16347.28 156.43 51108.35 88888.00 2015-11-18 11:06:15.407 322 16347.30 156.47 51108.34 88888.00 2015-11-18 11:06:15.907 322 16347.28 156.46 51108.40 88888.00 2015-11-18 11:06:16.407 322 16347.33 156.49 51108.47 88888.00 2015-11-18 11:06:16.907 322 16347.33 156.52 51108.52 88888.00 2015-11-18 11:06:17.407 322 16347.35 156.54 51108.59 88888.00 2015-11-18 11:06:17.907 322 16347.33 156.46 51108.61 88888.00 2015-11-18 11:06:18.407 322 16347.37 156.47 51108.54 88888.00 2015-11-18 11:06:18.907 322 16347.35 156.49 51108.47 88888.00 2015-11-18 11:06:19.407 322 16347.35 156.45 51108.47 88888.00 2015-11-18 11:06:19.907 322 16347.37 156.52 51108.46 88888.00 2015-11-18 11:06:20.407 322 16347.41 156.53 51108.49 88888.00 2015-11-18 11:06:20.907 322 16347.48 156.60 51108.52 88888.00 2015-11-18 11:06:21.407 322 16347.47 156.61 51108.53 88888.00 2015-11-18 11:06:21.907 322 16347.49 156.62 51108.51 88888.00 2015-11-18 11:06:22.407 322 16347.50 156.54 51108.52 88888.00 2015-11-18 11:06:22.907 322 16347.52 156.47 51108.49 88888.00 2015-11-18 11:06:23.407 322 16347.60 156.47 51108.46 88888.00 2015-11-18 11:06:23.907 322 16347.61 156.39 51108.50 88888.00 2015-11-18 11:06:24.407 322 16347.65 156.40 51108.45 88888.00 2015-11-18 11:06:24.907 322 16347.58 156.43 51108.44 88888.00 2015-11-18 11:06:25.407 322 16347.57 156.41 51108.50 88888.00 2015-11-18 11:06:25.907 322 16347.62 156.37 51108.55 88888.00 2015-11-18 11:06:26.407 322 16347.60 156.35 51108.54 88888.00 2015-11-18 11:06:26.907 322 16347.62 156.29 51108.53 88888.00 2015-11-18 11:06:27.407 322 16347.67 156.26 51108.52 88888.00 2015-11-18 11:06:27.907 322 16347.63 156.27 51108.44 88888.00 2015-11-18 11:06:28.407 322 16347.69 156.35 51108.44 88888.00 2015-11-18 11:06:28.907 322 16347.70 156.34 51108.43 88888.00 2015-11-18 11:06:29.407 322 16347.74 156.28 51108.37 88888.00 2015-11-18 11:06:29.907 322 16347.80 156.32 51108.41 88888.00 2015-11-18 11:06:30.407 322 16347.75 156.26 51108.46 88888.00 2015-11-18 11:06:30.907 322 16347.72 156.22 51108.47 88888.00 2015-11-18 11:06:31.407 322 16347.75 156.26 51108.43 88888.00 2015-11-18 11:06:31.907 322 16347.69 156.19 51108.43 88888.00 2015-11-18 11:06:32.407 322 16347.75 156.22 51108.44 88888.00 2015-11-18 11:06:32.907 322 16347.80 156.24 51108.45 88888.00 2015-11-18 11:06:33.407 322 16347.76 156.12 51108.46 88888.00 2015-11-18 11:06:33.907 322 16347.80 156.08 51108.43 88888.00 2015-11-18 11:06:34.407 322 16347.86 156.11 51108.37 88888.00 2015-11-18 11:06:34.907 322 16347.77 156.08 51108.37 88888.00 2015-11-18 11:06:35.407 322 16347.79 156.08 51108.35 88888.00 2015-11-18 11:06:35.907 322 16347.81 156.12 51108.37 88888.00 2015-11-18 11:06:36.407 322 16347.78 156.09 51108.36 88888.00 2015-11-18 11:06:36.907 322 16347.78 156.03 51108.35 88888.00 2015-11-18 11:06:37.407 322 16347.83 156.06 51108.42 88888.00 2015-11-18 11:06:37.907 322 16347.76 156.06 51108.41 88888.00 2015-11-18 11:06:38.407 322 16347.74 156.02 51108.43 88888.00 2015-11-18 11:06:38.907 322 16347.77 156.05 51108.46 88888.00 2015-11-18 11:06:39.407 322 16347.75 156.06 51108.45 88888.00 2015-11-18 11:06:39.907 322 16347.69 155.97 51108.47 88888.00 2015-11-18 11:06:40.407 322 16347.80 156.00 51108.52 88888.00 2015-11-18 11:06:40.907 322 16347.75 155.96 51108.50 88888.00 2015-11-18 11:06:41.407 322 16347.69 155.84 51108.50 88888.00 2015-11-18 11:06:41.907 322 16347.76 155.87 51108.51 88888.00 2015-11-18 11:06:42.408 322 16347.77 155.97 51108.54 88888.00 2015-11-18 11:06:42.908 322 16347.71 155.96 51108.52 88888.00 2015-11-18 11:06:43.408 322 16347.72 155.93 51108.51 88888.00 2015-11-18 11:06:43.908 322 16347.72 155.99 51108.47 88888.00 2015-11-18 11:06:44.408 322 16347.65 156.04 51108.46 88888.00 2015-11-18 11:06:44.908 322 16347.65 155.99 51108.47 88888.00 2015-11-18 11:06:45.408 322 16347.70 155.96 51108.45 88888.00 2015-11-18 11:06:45.908 322 16347.67 155.92 51108.47 88888.00 2015-11-18 11:06:46.408 322 16347.67 155.88 51108.53 88888.00 2015-11-18 11:06:46.908 322 16347.69 155.95 51108.53 88888.00 2015-11-18 11:06:47.408 322 16347.62 155.92 51108.53 88888.00 2015-11-18 11:06:47.908 322 16347.59 155.80 51108.53 88888.00 2015-11-18 11:06:48.408 322 16347.67 155.82 51108.46 88888.00 2015-11-18 11:06:48.908 322 16347.66 155.82 51108.38 88888.00 2015-11-18 11:06:49.408 322 16347.59 155.74 51108.33 88888.00 2015-11-18 11:06:49.908 322 16347.62 155.68 51108.32 88888.00 2015-11-18 11:06:50.408 322 16347.67 155.66 51108.33 88888.00 2015-11-18 11:06:50.908 322 16347.60 155.62 51108.33 88888.00 2015-11-18 11:06:51.408 322 16347.59 155.58 51108.28 88888.00 2015-11-18 11:06:51.908 322 16347.67 155.58 51108.26 88888.00 2015-11-18 11:06:52.408 322 16347.66 155.56 51108.28 88888.00 2015-11-18 11:06:52.908 322 16347.61 155.44 51108.33 88888.00 2015-11-18 11:06:53.408 322 16347.61 155.43 51108.36 88888.00 2015-11-18 11:06:53.908 322 16347.69 155.45 51108.34 88888.00 2015-11-18 11:06:54.408 322 16347.66 155.41 51108.30 88888.00 2015-11-18 11:06:54.908 322 16347.66 155.30 51108.26 88888.00 2015-11-18 11:06:55.408 322 16347.68 155.32 51108.34 88888.00 2015-11-18 11:06:55.908 322 16347.71 155.33 51108.36 88888.00 2015-11-18 11:06:56.408 322 16347.72 155.34 51108.38 88888.00 2015-11-18 11:06:56.908 322 16347.66 155.30 51108.38 88888.00 2015-11-18 11:06:57.408 322 16347.62 155.25 51108.41 88888.00 2015-11-18 11:06:57.908 322 16347.70 155.31 51108.35 88888.00 2015-11-18 11:06:58.408 322 16347.72 155.33 51108.35 88888.00 2015-11-18 11:06:58.908 322 16347.66 155.33 51108.36 88888.00 2015-11-18 11:06:59.408 322 16347.62 155.37 51108.35 88888.00 2015-11-18 11:06:59.908 322 16347.67 155.42 51108.36 88888.00 2015-11-18 11:07:00.408 322 16347.70 155.47 51108.38 88888.00 2015-11-18 11:07:00.908 322 16347.69 155.47 51108.38 88888.00 2015-11-18 11:07:01.408 322 16347.68 155.48 51108.42 88888.00 2015-11-18 11:07:01.908 322 16347.74 155.50 51108.46 88888.00 2015-11-18 11:07:02.408 322 16347.74 155.56 51108.46 88888.00 2015-11-18 11:07:02.908 322 16347.66 155.60 51108.44 88888.00 2015-11-18 11:07:03.408 322 16347.66 155.57 51108.49 88888.00 2015-11-18 11:07:03.908 322 16347.78 155.58 51108.46 88888.00 2015-11-18 11:07:04.408 322 16347.80 155.61 51108.45 88888.00 2015-11-18 11:07:04.908 322 16347.74 155.58 51108.47 88888.00 2015-11-18 11:07:05.408 322 16347.75 155.60 51108.49 88888.00 2015-11-18 11:07:05.908 322 16347.80 155.61 51108.50 88888.00 2015-11-18 11:07:06.408 322 16347.83 155.61 51108.47 88888.00 2015-11-18 11:07:06.908 322 16347.80 155.56 51108.45 88888.00 2015-11-18 11:07:07.408 322 16347.83 155.52 51108.53 88888.00 2015-11-18 11:07:07.908 322 16347.85 155.56 51108.56 88888.00 2015-11-18 11:07:08.408 322 16347.80 155.53 51108.51 88888.00 2015-11-18 11:07:08.908 322 16347.75 155.47 51108.41 88888.00 2015-11-18 11:07:09.408 322 16347.76 155.47 51108.40 88888.00 2015-11-18 11:07:09.908 322 16347.78 155.49 51108.47 88888.00 2015-11-18 11:07:10.408 322 16347.74 155.48 51108.46 88888.00 2015-11-18 11:07:10.908 322 16347.68 155.42 51108.47 88888.00 2015-11-18 11:07:11.408 322 16347.68 155.36 51108.47 88888.00 2015-11-18 11:07:11.908 322 16347.75 155.41 51108.53 88888.00 2015-11-18 11:07:12.409 322 16347.74 155.40 51108.50 88888.00 2015-11-18 11:07:12.909 322 16347.65 155.36 51108.50 88888.00 2015-11-18 11:07:13.409 322 16347.62 155.36 51108.46 88888.00 2015-11-18 11:07:13.909 322 16347.71 155.39 51108.44 88888.00 2015-11-18 11:07:14.409 322 16347.69 155.40 51108.41 88888.00 2015-11-18 11:07:14.909 322 16347.61 155.36 51108.41 88888.00 2015-11-18 11:07:15.409 322 16347.60 155.39 51108.40 88888.00 2015-11-18 11:07:15.909 322 16347.61 155.42 51108.35 88888.00 2015-11-18 11:07:16.409 322 16347.60 155.49 51108.38 88888.00 2015-11-18 11:07:16.909 322 16347.53 155.41 51108.35 88888.00 2015-11-18 11:07:17.409 322 16347.52 155.37 51108.37 88888.00 2015-11-18 11:07:17.909 322 16347.53 155.43 51108.34 88888.00 2015-11-18 11:07:18.409 322 16347.50 155.41 51108.33 88888.00 2015-11-18 11:07:18.909 322 16347.41 155.37 51108.35 88888.00 2015-11-18 11:07:19.409 322 16347.41 155.39 51108.42 88888.00 2015-11-18 11:07:19.909 322 16347.43 155.51 51108.47 88888.00 2015-11-18 11:07:20.409 322 16347.39 155.53 51108.43 88888.00 2015-11-18 11:07:20.909 322 16347.34 155.47 51108.44 88888.00 2015-11-18 11:07:21.409 322 16347.43 155.52 51108.47 88888.00 2015-11-18 11:07:21.909 322 16347.41 155.54 51108.44 88888.00 2015-11-18 11:07:22.409 322 16347.33 155.52 51108.41 88888.00 2015-11-18 11:07:22.909 322 16347.36 155.51 51108.46 88888.00 2015-11-18 11:07:23.409 322 16347.36 155.54 51108.47 88888.00 2015-11-18 11:07:23.909 322 16347.25 155.58 51108.46 88888.00 2015-11-18 11:07:24.409 322 16347.26 155.59 51108.43 88888.00 2015-11-18 11:07:24.909 322 16347.30 155.58 51108.45 88888.00 2015-11-18 11:07:25.409 322 16347.21 155.62 51108.41 88888.00 2015-11-18 11:07:25.909 322 16347.22 155.61 51108.44 88888.00 2015-11-18 11:07:26.409 322 16347.19 155.58 51108.46 88888.00 2015-11-18 11:07:26.909 322 16347.14 155.61 51108.42 88888.00 2015-11-18 11:07:27.409 322 16347.17 155.63 51108.43 88888.00 2015-11-18 11:07:27.909 322 16347.15 155.65 51108.42 88888.00 2015-11-18 11:07:28.409 322 16347.09 155.68 51108.46 88888.00 2015-11-18 11:07:28.909 322 16347.16 155.69 51108.46 88888.00 2015-11-18 11:07:29.409 322 16347.14 155.75 51108.41 88888.00 2015-11-18 11:07:29.909 322 16347.08 155.71 51108.41 88888.00 2015-11-18 11:07:30.409 322 16347.08 155.76 51108.45 88888.00 2015-11-18 11:07:30.909 322 16347.07 155.74 51108.49 88888.00 2015-11-18 11:07:31.409 322 16347.01 155.70 51108.50 88888.00 2015-11-18 11:07:31.909 322 16347.07 155.79 51108.54 88888.00 2015-11-18 11:07:32.409 322 16347.05 155.84 51108.54 88888.00 2015-11-18 11:07:32.909 322 16347.10 155.86 51108.54 88888.00 2015-11-18 11:07:33.409 322 16347.06 155.84 51108.56 88888.00 2015-11-18 11:07:33.909 322 16347.01 155.80 51108.56 88888.00 2015-11-18 11:07:34.409 322 16347.04 155.86 51108.59 88888.00 2015-11-18 11:07:34.909 322 16347.00 155.89 51108.56 88888.00 2015-11-18 11:07:35.409 322 16347.05 155.93 51108.56 88888.00 2015-11-18 11:07:35.909 322 16347.03 155.99 51108.64 88888.00 2015-11-18 11:07:36.409 322 16346.99 156.01 51108.64 88888.00 2015-11-18 11:07:36.909 322 16347.03 155.99 51108.63 88888.00 2015-11-18 11:07:37.409 322 16346.97 155.93 51108.62 88888.00 2015-11-18 11:07:37.909 322 16347.00 155.97 51108.59 88888.00 2015-11-18 11:07:38.409 322 16347.01 156.02 51108.67 88888.00 2015-11-18 11:07:38.909 322 16347.01 156.02 51108.68 88888.00 2015-11-18 11:07:39.409 322 16347.01 156.06 51108.62 88888.00 2015-11-18 11:07:39.909 322 16347.03 156.03 51108.56 88888.00 2015-11-18 11:07:40.409 322 16347.06 156.05 51108.59 88888.00 2015-11-18 11:07:40.909 322 16346.99 156.12 51108.59 88888.00 2015-11-18 11:07:41.409 322 16347.04 156.19 51108.63 88888.00 2015-11-18 11:07:41.909 322 16347.08 156.20 51108.62 88888.00 2015-11-18 11:07:42.409 322 16347.09 156.15 51108.60 88888.00 2015-11-18 11:07:42.909 322 16347.05 156.24 51108.60 88888.00 2015-11-18 11:07:43.409 322 16347.06 156.26 51108.63 88888.00 2015-11-18 11:07:43.909 322 16347.08 156.29 51108.62 88888.00 2015-11-18 11:07:44.409 322 16347.06 156.30 51108.64 88888.00 2015-11-18 11:07:44.909 322 16347.09 156.29 51108.62 88888.00 2015-11-18 11:07:45.409 322 16347.08 156.34 51108.58 88888.00 2015-11-18 11:07:45.909 322 16347.14 156.34 51108.59 88888.00 2015-11-18 11:07:46.409 322 16347.14 156.36 51108.61 88888.00 2015-11-18 11:07:46.909 322 16347.15 156.41 51108.63 88888.00 2015-11-18 11:07:47.410 322 16347.23 156.45 51108.65 88888.00 2015-11-18 11:07:47.910 322 16347.23 156.45 51108.62 88888.00 2015-11-18 11:07:48.410 322 16347.28 156.43 51108.64 88888.00 2015-11-18 11:07:48.910 322 16347.27 156.41 51108.64 88888.00 2015-11-18 11:07:49.410 322 16347.30 156.46 51108.62 88888.00 2015-11-18 11:07:49.910 322 16347.23 156.47 51108.63 88888.00 2015-11-18 11:07:50.410 322 16347.25 156.45 51108.64 88888.00 2015-11-18 11:07:50.910 322 16347.25 156.43 51108.64 88888.00 2015-11-18 11:07:51.410 322 16347.25 156.47 51108.64 88888.00 2015-11-18 11:07:51.910 322 16347.28 156.53 51108.65 88888.00 2015-11-18 11:07:52.410 322 16347.30 156.49 51108.62 88888.00 2015-11-18 11:07:52.910 322 16347.33 156.50 51108.60 88888.00 2015-11-18 11:07:53.410 322 16347.26 156.43 51108.62 88888.00 2015-11-18 11:07:53.910 322 16347.28 156.43 51108.65 88888.00 2015-11-18 11:07:54.410 322 16347.31 156.46 51108.67 88888.00 2015-11-18 11:07:54.910 322 16347.33 156.44 51108.67 88888.00 2015-11-18 11:07:55.410 322 16347.33 156.45 51108.69 88888.00 2015-11-18 11:07:55.910 322 16347.28 156.46 51108.67 88888.00 2015-11-18 11:07:56.410 322 16347.26 156.49 51108.61 88888.00 2015-11-18 11:07:56.910 322 16347.25 156.52 51108.59 88888.00 2015-11-18 11:07:57.410 322 16347.33 156.57 51108.59 88888.00 2015-11-18 11:07:57.910 322 16347.27 156.52 51108.61 88888.00 2015-11-18 11:07:58.410 322 16347.28 156.55 51108.64 88888.00 2015-11-18 11:07:58.910 322 16347.26 156.52 51108.64 88888.00 2015-11-18 11:07:59.410 322 16347.30 156.55 51108.62 88888.00 2015-11-18 11:07:59.910 322 16347.27 156.53 51108.59 88888.00 2015-11-18 11:08:00.410 322 16347.26 156.49 51108.61 88888.00 2015-11-18 11:08:00.910 322 16347.26 156.56 51108.63 88888.00 2015-11-18 11:08:01.410 322 16347.21 156.58 51108.60 88888.00 2015-11-18 11:08:01.910 322 16347.24 156.55 51108.60 88888.00 2015-11-18 11:08:02.410 322 16347.21 156.55 51108.61 88888.00 2015-11-18 11:08:02.910 322 16347.22 156.63 51108.58 88888.00 2015-11-18 11:08:03.410 322 16347.17 156.62 51108.60 88888.00 2015-11-18 11:08:03.910 322 16347.23 156.64 51108.65 88888.00 2015-11-18 11:08:04.410 322 16347.19 156.62 51108.56 88888.00 2015-11-18 11:08:04.910 322 16347.24 156.70 51108.53 88888.00 2015-11-18 11:08:05.410 322 16347.23 156.69 51108.60 88888.00 2015-11-18 11:08:05.910 322 16347.21 156.69 51108.68 88888.00 2015-11-18 11:08:06.410 322 16347.18 156.69 51108.78 88888.00 2015-11-18 11:08:06.910 322 16347.19 156.70 51108.77 88888.00 2015-11-18 11:08:07.410 322 16347.15 156.73 51108.78 88888.00 2015-11-18 11:08:07.910 322 16347.18 156.73 51108.80 88888.00 2015-11-18 11:08:08.410 322 16347.19 156.74 51108.84 88888.00 2015-11-18 11:08:08.910 322 16347.21 156.80 51108.80 88888.00 2015-11-18 11:08:09.410 322 16347.21 156.82 51108.82 88888.00 2015-11-18 11:08:09.910 322 16347.25 156.81 51108.72 88888.00 2015-11-18 11:08:10.410 322 16347.25 156.88 51108.74 88888.00 2015-11-18 11:08:10.910 322 16347.28 156.88 51108.71 88888.00 2015-11-18 11:08:11.410 322 16347.32 156.87 51108.69 88888.00 2015-11-18 11:08:11.910 322 16347.35 156.81 51108.68 88888.00 2015-11-18 11:08:12.410 322 16347.33 156.79 51108.64 88888.00 2015-11-18 11:08:12.910 322 16347.34 156.78 51108.64 88888.00 2015-11-18 11:08:13.410 322 16347.36 156.83 51108.69 88888.00 2015-11-18 11:08:13.910 322 16347.41 156.85 51108.72 88888.00 2015-11-18 11:08:14.410 322 16347.41 156.88 51108.73 88888.00 2015-11-18 11:08:14.910 322 16347.42 156.88 51108.71 88888.00 2015-11-18 11:08:15.410 322 16347.48 156.92 51108.78 88888.00 2015-11-18 11:08:15.910 322 16347.36 156.91 51108.80 88888.00 2015-11-18 11:08:16.410 322 16347.34 156.93 51108.81 88888.00 2015-11-18 11:08:16.910 322 16347.35 156.93 51108.79 88888.00 2015-11-18 11:08:17.411 322 16347.37 156.91 51108.80 88888.00 2015-11-18 11:08:17.911 322 16347.35 156.87 51108.79 88888.00 2015-11-18 11:08:18.411 322 16347.35 156.87 51108.79 88888.00 2015-11-18 11:08:18.911 322 16347.35 156.87 51108.74 88888.00 2015-11-18 11:08:19.411 322 16347.35 156.96 51108.78 88888.00 2015-11-18 11:08:19.911 322 16347.30 156.85 51108.80 88888.00 2015-11-18 11:08:20.411 322 16347.28 156.81 51108.81 88888.00 2015-11-18 11:08:20.911 322 16347.23 156.76 51108.81 88888.00 2015-11-18 11:08:21.411 322 16347.25 156.78 51108.83 88888.00 2015-11-18 11:08:21.911 322 16347.24 156.79 51108.79 88888.00 2015-11-18 11:08:22.411 322 16347.24 156.80 51108.72 88888.00 2015-11-18 11:08:22.911 322 16347.18 156.74 51108.73 88888.00 2015-11-18 11:08:23.411 322 16347.16 156.74 51108.76 88888.00 2015-11-18 11:08:23.911 322 16347.08 156.72 51108.72 88888.00 2015-11-18 11:08:24.411 322 16347.16 156.70 51108.71 88888.00 2015-11-18 11:08:24.911 322 16347.10 156.70 51108.73 88888.00 2015-11-18 11:08:25.411 322 16347.09 156.75 51108.76 88888.00 2015-11-18 11:08:25.911 322 16347.07 156.71 51108.69 88888.00 2015-11-18 11:08:26.411 322 16347.08 156.71 51108.61 88888.00 2015-11-18 11:08:26.911 322 16347.06 156.70 51108.63 88888.00 2015-11-18 11:08:27.411 322 16347.07 156.75 51108.71 88888.00 2015-11-18 11:08:27.911 322 16347.05 156.75 51108.76 88888.00 2015-11-18 11:08:28.411 322 16347.06 156.76 51108.72 88888.00 2015-11-18 11:08:28.911 322 16347.08 156.72 51108.71 88888.00 2015-11-18 11:08:29.411 322 16347.13 156.71 51108.72 88888.00 2015-11-18 11:08:29.911 322 16347.09 156.72 51108.78 88888.00 2015-11-18 11:08:30.411 322 16347.15 156.80 51108.80 88888.00 2015-11-18 11:08:30.911 322 16347.09 156.83 51108.78 88888.00 2015-11-18 11:08:31.411 322 16347.09 156.84 51108.72 88888.00 2015-11-18 11:08:31.911 322 16347.09 156.87 51108.76 88888.00 2015-11-18 11:08:32.411 322 16347.12 156.89 51108.76 88888.00 2015-11-18 11:08:32.911 322 16347.09 156.87 51108.80 88888.00 2015-11-18 11:08:33.411 322 16347.09 156.93 51108.79 88888.00 2015-11-18 11:08:33.911 322 16347.08 156.93 51108.79 88888.00 2015-11-18 11:08:34.411 322 16347.07 156.88 51108.79 88888.00 2015-11-18 11:08:34.911 322 16347.08 156.81 51108.83 88888.00 2015-11-18 11:08:35.411 322 16347.05 156.79 51108.77 88888.00 2015-11-18 11:08:35.911 322 16347.06 156.75 51108.72 88888.00 2015-11-18 11:08:36.411 322 16347.08 156.79 51108.78 88888.00 2015-11-18 11:08:36.911 322 16347.10 156.74 51108.81 88888.00 2015-11-18 11:08:37.411 322 16347.10 156.72 51108.78 88888.00 2015-11-18 11:08:37.911 322 16347.14 156.72 51108.79 88888.00 2015-11-18 11:08:38.411 322 16347.12 156.67 51108.77 88888.00 2015-11-18 11:08:38.911 322 16347.16 156.60 51108.72 88888.00 2015-11-18 11:08:39.411 322 16347.12 156.58 51108.69 88888.00 2015-11-18 11:08:39.911 322 16347.10 156.57 51108.74 88888.00 2015-11-18 11:08:40.411 322 16347.09 156.60 51108.72 88888.00 2015-11-18 11:08:40.911 322 16347.07 156.54 51108.71 88888.00 2015-11-18 11:08:41.411 322 16347.00 156.53 51108.67 88888.00 2015-11-18 11:08:41.911 322 16346.96 156.43 51108.61 88888.00 2015-11-18 11:08:42.411 322 16346.99 156.41 51108.64 88888.00 2015-11-18 11:08:42.911 322 16347.00 156.37 51108.64 88888.00 2015-11-18 11:08:43.411 322 16347.04 156.37 51108.64 88888.00 2015-11-18 11:08:43.911 322 16347.03 156.31 51108.69 88888.00 2015-11-18 11:08:44.411 322 16347.07 156.37 51108.69 88888.00 2015-11-18 11:08:44.911 322 16347.01 156.36 51108.68 88888.00 2015-11-18 11:08:45.411 322 16347.08 156.34 51108.59 88888.00 2015-11-18 11:08:45.911 322 16347.06 156.29 51108.59 88888.00 2015-11-18 11:08:46.411 322 16347.08 156.26 51108.63 88888.00 2015-11-18 11:08:46.911 322 16347.05 156.28 51108.67 88888.00 2015-11-18 11:08:47.411 322 16347.06 156.21 51108.68 88888.00 2015-11-18 11:08:47.911 322 16347.09 156.22 51108.70 88888.00 2015-11-18 11:08:48.411 322 16347.03 156.20 51108.73 88888.00 2015-11-18 11:08:48.911 322 16347.07 156.27 51108.71 88888.00 2015-11-18 11:08:49.411 322 16347.07 156.22 51108.68 88888.00 2015-11-18 11:08:49.911 322 16347.14 156.21 51108.70 88888.00 2015-11-18 11:08:50.411 322 16347.10 156.23 51108.72 88888.00 2015-11-18 11:08:50.911 322 16347.15 156.26 51108.74 88888.00 2015-11-18 11:08:51.411 322 16347.15 156.21 51108.73 88888.00 2015-11-18 11:08:51.911 322 16347.13 156.10 51108.73 88888.00 2015-11-18 11:08:52.412 322 16347.21 156.11 51108.73 88888.00 2015-11-18 11:08:52.912 322 16347.16 156.12 51108.72 88888.00 2015-11-18 11:08:53.412 322 16347.24 156.10 51108.71 88888.00 2015-11-18 11:08:53.912 322 16347.26 156.08 51108.67 88888.00 2015-11-18 11:08:54.412 322 16347.23 156.00 51108.63 88888.00 2015-11-18 11:08:54.912 322 16347.27 156.03 51108.64 88888.00 2015-11-18 11:08:55.412 322 16347.19 155.99 51108.67 88888.00 2015-11-18 11:08:55.912 322 16347.22 155.88 51108.72 88888.00 2015-11-18 11:08:56.412 322 16347.28 155.88 51108.76 88888.00 2015-11-18 11:08:56.912 322 16347.24 155.78 51108.71 88888.00 2015-11-18 11:08:57.412 322 16347.26 155.73 51108.69 88888.00 2015-11-18 11:08:57.912 322 16347.24 155.75 51108.69 88888.00 2015-11-18 11:08:58.412 322 16347.26 155.71 51108.71 88888.00 2015-11-18 11:08:58.912 322 16347.34 155.67 51108.73 88888.00 2015-11-18 11:08:59.412 322 16347.34 155.62 51108.73 88888.00 2015-11-18 11:08:59.912 322 16347.32 155.53 51108.65 88888.00 2015-11-18 11:09:00.412 322 16347.36 155.61 51108.67 88888.00 2015-11-18 11:09:00.912 322 16347.41 155.60 51108.61 88888.00 2015-11-18 11:09:01.412 322 16347.35 155.54 51108.62 88888.00 2015-11-18 11:09:01.912 322 16347.37 155.45 51108.64 88888.00 2015-11-18 11:09:02.412 322 16347.41 155.44 51108.62 88888.00 2015-11-18 11:09:02.912 322 16347.39 155.40 51108.62 88888.00 2015-11-18 11:09:03.412 322 16347.34 155.39 51108.69 88888.00 2015-11-18 11:09:03.912 322 16347.37 155.47 51108.69 88888.00 2015-11-18 11:09:04.412 322 16347.42 155.43 51108.70 88888.00 2015-11-18 11:09:04.912 322 16347.37 155.43 51108.69 88888.00 2015-11-18 11:09:05.412 322 16347.41 155.42 51108.68 88888.00 2015-11-18 11:09:05.912 322 16347.48 155.48 51108.79 88888.00 2015-11-18 11:09:06.412 322 16347.42 155.49 51108.80 88888.00 2015-11-18 11:09:06.912 322 16347.39 155.41 51108.78 88888.00 2015-11-18 11:09:07.412 322 16347.44 155.42 51108.79 88888.00 2015-11-18 11:09:07.912 322 16347.44 155.45 51108.78 88888.00 2015-11-18 11:09:08.412 322 16347.35 155.44 51108.77 88888.00 2015-11-18 11:09:08.912 322 16347.39 155.48 51108.79 88888.00 2015-11-18 11:09:09.412 322 16347.44 155.48 51108.77 88888.00 2015-11-18 11:09:09.912 322 16347.37 155.51 51108.72 88888.00 2015-11-18 11:09:10.412 322 16347.33 155.49 51108.77 88888.00 2015-11-18 11:09:10.912 322 16347.39 155.47 51108.80 88888.00 2015-11-18 11:09:11.412 322 16347.37 155.47 51108.78 88888.00 2015-11-18 11:09:11.912 322 16347.33 155.42 51108.80 88888.00 2015-11-18 11:09:12.412 322 16347.39 155.36 51108.84 88888.00 2015-11-18 11:09:12.912 322 16347.41 155.40 51108.82 88888.00 2015-11-18 11:09:13.412 322 16347.39 155.41 51108.81 88888.00 2015-11-18 11:09:13.912 322 16347.41 155.39 51108.79 88888.00 2015-11-18 11:09:14.412 322 16347.48 155.34 51108.71 88888.00 2015-11-18 11:09:14.912 322 16347.44 155.32 51108.69 88888.00 2015-11-18 11:09:15.412 322 16347.39 155.33 51108.70 88888.00 2015-11-18 11:09:15.912 322 16347.40 155.35 51108.74 88888.00 2015-11-18 11:09:16.412 322 16347.48 155.35 51108.78 88888.00 2015-11-18 11:09:16.912 322 16347.45 155.32 51108.80 88888.00 2015-11-18 11:09:17.412 322 16347.43 155.23 51108.77 88888.00 2015-11-18 11:09:17.912 322 16347.50 155.22 51108.76 88888.00 2015-11-18 11:09:18.412 322 16347.54 155.30 51108.73 88888.00 2015-11-18 11:09:18.912 322 16347.50 155.28 51108.76 88888.00 2015-11-18 11:09:19.412 322 16347.50 155.23 51108.77 88888.00 2015-11-18 11:09:19.912 322 16347.54 155.22 51108.77 88888.00 2015-11-18 11:09:20.412 322 16347.57 155.26 51108.78 88888.00 2015-11-18 11:09:20.912 322 16347.51 155.25 51108.79 88888.00 2015-11-18 11:09:21.412 322 16347.43 155.25 51108.84 88888.00 2015-11-18 11:09:21.912 322 16347.48 155.25 51108.82 88888.00 2015-11-18 11:09:22.412 322 16347.51 155.28 51108.79 88888.00 2015-11-18 11:09:22.912 322 16347.48 155.28 51108.76 88888.00 2015-11-18 11:09:23.412 322 16347.44 155.30 51108.68 88888.00 2015-11-18 11:09:23.912 322 16347.49 155.31 51108.73 88888.00 2015-11-18 11:09:24.412 322 16347.58 155.33 51108.81 88888.00 2015-11-18 11:09:24.912 322 16347.52 155.32 51108.76 88888.00 2015-11-18 11:09:25.412 322 16347.45 155.27 51108.79 88888.00 2015-11-18 11:09:25.912 322 16347.53 155.25 51108.80 88888.00 2015-11-18 11:09:26.412 322 16347.57 155.26 51108.80 88888.00 2015-11-18 11:09:26.912 322 16347.49 155.21 51108.82 88888.00 2015-11-18 11:09:27.413 322 16347.42 155.12 51108.80 88888.00 2015-11-18 11:09:27.913 322 16347.48 155.12 51108.74 88888.00 2015-11-18 11:09:28.413 322 16347.51 155.13 51108.77 88888.00 2015-11-18 11:09:28.913 322 16347.43 155.08 51108.76 88888.00 2015-11-18 11:09:29.413 322 16347.37 155.08 51108.74 88888.00 2015-11-18 11:09:29.913 322 16347.41 155.08 51108.72 88888.00 2015-11-18 11:09:30.413 322 16347.48 155.09 51108.72 88888.00 2015-11-18 11:09:30.913 322 16347.47 155.09 51108.72 88888.00 2015-11-18 11:09:31.413 322 16347.43 154.98 51108.77 88888.00 2015-11-18 11:09:31.913 322 16347.44 154.98 51108.72 88888.00 2015-11-18 11:09:32.413 322 16347.49 155.01 51108.71 88888.00 2015-11-18 11:09:32.913 322 16347.51 154.99 51108.72 88888.00 2015-11-18 11:09:33.413 322 16347.52 154.98 51108.79 88888.00 2015-11-18 11:09:33.913 322 16347.51 154.92 51108.77 88888.00 2015-11-18 11:09:34.413 322 16347.54 154.89 51108.74 88888.00 2015-11-18 11:09:34.913 322 16347.60 154.95 51108.71 88888.00 2015-11-18 11:09:35.413 322 16347.63 154.98 51108.71 88888.00 2015-11-18 11:09:35.913 322 16347.62 155.02 51108.65 88888.00 2015-11-18 11:09:36.413 322 16347.60 155.00 51108.64 88888.00 2015-11-18 11:09:36.913 322 16347.60 154.91 51108.69 88888.00 2015-11-18 11:09:37.413 322 16347.65 154.89 51108.68 88888.00 2015-11-18 11:09:37.913 322 16347.71 154.90 51108.68 88888.00 2015-11-18 11:09:38.413 322 16347.74 154.93 51108.69 88888.00 2015-11-18 11:09:38.913 322 16347.69 154.91 51108.69 88888.00 2015-11-18 11:09:39.413 322 16347.66 154.86 51108.67 88888.00 2015-11-18 11:09:39.913 322 16347.70 154.87 51108.63 88888.00 2015-11-18 11:09:40.413 322 16347.76 154.91 51108.61 88888.00 2015-11-18 11:09:40.913 322 16347.79 154.91 51108.61 88888.00 2015-11-18 11:09:41.413 322 16347.77 154.89 51108.63 88888.00 2015-11-18 11:09:41.913 322 16347.71 154.81 51108.71 88888.00 2015-11-18 11:09:42.413 322 16347.68 154.76 51108.72 88888.00 2015-11-18 11:09:42.913 322 16347.66 154.75 51108.72 88888.00 2015-11-18 11:09:43.413 322 16347.66 154.82 51108.68 88888.00 2015-11-18 11:09:43.913 322 16347.68 154.90 51108.69 88888.00 2015-11-18 11:09:44.413 322 16347.63 154.89 51108.71 88888.00 2015-11-18 11:09:44.913 322 16347.63 154.78 51108.67 88888.00 2015-11-18 11:09:45.413 322 16347.61 154.73 51108.60 88888.00 2015-11-18 11:09:45.913 322 16347.60 154.69 51108.58 88888.00 2015-11-18 11:09:46.413 322 16347.61 154.71 51108.53 88888.00 2015-11-18 11:09:46.913 322 16347.66 154.74 51108.50 88888.00 2015-11-18 11:09:47.413 322 16347.68 154.74 51108.53 88888.00 2015-11-18 11:09:47.913 322 16347.60 154.71 51108.52 88888.00 2015-11-18 11:09:48.413 322 16347.50 154.67 51108.50 88888.00 2015-11-18 11:09:48.913 322 16347.47 154.69 51108.49 88888.00 2015-11-18 11:09:49.413 322 16347.51 154.71 51108.50 88888.00 2015-11-18 11:09:49.913 322 16347.52 154.73 51108.54 88888.00 2015-11-18 11:09:50.413 322 16347.48 154.78 51108.58 88888.00 2015-11-18 11:09:50.913 322 16347.41 154.73 51108.58 88888.00 2015-11-18 11:09:51.404 322 16347.39 154.70 51108.59 88888.00 2015-11-18 11:09:51.904 322 16347.39 154.67 51108.58 88888.00 2015-11-18 11:09:52.404 322 16347.47 154.74 51108.53 88888.00 2015-11-18 11:09:52.904 322 16347.44 154.79 51108.47 88888.00 2015-11-18 11:09:53.404 322 16347.35 154.79 51108.56 88888.00 2015-11-18 11:09:53.904 322 16347.34 154.72 51108.60 88888.00 2015-11-18 11:09:54.404 322 16347.35 154.72 51108.61 88888.00 2015-11-18 11:09:54.904 322 16347.42 154.76 51108.58 88888.00 2015-11-18 11:09:55.404 322 16347.43 154.82 51108.56 88888.00 2015-11-18 11:09:55.904 322 16347.34 154.82 51108.59 88888.00 2015-11-18 11:09:56.404 322 16347.34 154.80 51108.68 88888.00 2015-11-18 11:09:56.904 322 16347.41 154.83 51108.67 88888.00 2015-11-18 11:09:57.404 322 16347.44 154.93 51108.63 88888.00 2015-11-18 11:09:57.904 322 16347.40 154.92 51108.67 88888.00 2015-11-18 11:09:58.404 322 16347.33 154.89 51108.76 88888.00 2015-11-18 11:09:58.904 322 16347.37 154.89 51108.79 88888.00 2015-11-18 11:09:59.404 322 16347.47 154.92 51108.78 88888.00 2015-11-18 11:09:59.904 322 16347.49 154.98 51108.74 88888.00 2015-11-18 11:10:00.404 322 16347.44 154.98 51108.64 88888.00 2015-11-18 11:10:00.904 322 16347.43 154.93 51108.67 88888.00 2015-11-18 11:10:01.404 322 16347.44 154.93 51108.70 88888.00 2015-11-18 11:10:01.904 322 16347.52 154.92 51108.74 88888.00 2015-11-18 11:10:02.404 322 16347.53 154.96 51108.80 88888.00 2015-11-18 11:10:02.904 322 16347.48 154.97 51108.82 88888.00 2015-11-18 11:10:03.404 322 16347.45 154.89 51108.84 88888.00 2015-11-18 11:10:03.904 322 16347.51 154.84 51108.82 88888.00 2015-11-18 11:10:04.404 322 16347.57 154.92 51108.80 88888.00 2015-11-18 11:10:04.904 322 16347.57 155.02 51108.81 88888.00 2015-11-18 11:10:05.404 322 16347.50 154.96 51108.86 88888.00 2015-11-18 11:10:05.904 322 16347.49 154.90 51108.89 88888.00 2015-11-18 11:10:06.404 322 16347.51 154.93 51108.87 88888.00 2015-11-18 11:10:06.904 322 16347.57 154.93 51108.84 88888.00 2015-11-18 11:10:07.404 322 16347.61 154.92 51108.86 88888.00 2015-11-18 11:10:07.904 322 16347.59 154.88 51108.81 88888.00 2015-11-18 11:10:08.404 322 16347.50 154.88 51108.78 88888.00 2015-11-18 11:10:08.904 322 16347.58 154.88 51108.76 88888.00 2015-11-18 11:10:09.404 322 16347.62 154.90 51108.78 88888.00 2015-11-18 11:10:09.904 322 16347.63 154.88 51108.84 88888.00 2015-11-18 11:10:10.404 322 16347.62 154.83 51108.83 88888.00 2015-11-18 11:10:10.904 322 16347.57 154.80 51108.84 88888.00 2015-11-18 11:10:11.404 322 16347.56 154.73 51108.86 88888.00 2015-11-18 11:10:11.904 322 16347.61 154.72 51108.82 88888.00 2015-11-18 11:10:12.404 322 16347.68 154.73 51108.80 88888.00 2015-11-18 11:10:12.904 322 16347.69 154.75 51108.81 88888.00 2015-11-18 11:10:13.404 322 16347.63 154.72 51108.82 88888.00 2015-11-18 11:10:13.904 322 16347.60 154.66 51108.80 88888.00 2015-11-18 11:10:14.404 322 16347.62 154.58 51108.82 88888.00 2015-11-18 11:10:14.904 322 16347.71 154.58 51108.80 88888.00 2015-11-18 11:10:15.404 322 16347.77 154.55 51108.81 88888.00 2015-11-18 11:10:15.904 322 16347.80 154.60 51108.78 88888.00 2015-11-18 11:10:16.404 322 16347.84 154.57 51108.79 88888.00 2015-11-18 11:10:16.904 322 16347.86 154.55 51108.80 88888.00 2015-11-18 11:10:17.404 322 16347.88 154.53 51108.84 88888.00 2015-11-18 11:10:17.904 322 16347.85 154.52 51108.82 88888.00 2015-11-18 11:10:18.404 322 16347.85 154.57 51108.81 88888.00 2015-11-18 11:10:18.904 322 16347.89 154.62 51108.83 88888.00 2015-11-18 11:10:19.404 322 16347.94 154.54 51108.83 88888.00 2015-11-18 11:10:19.904 322 16347.98 154.49 51108.86 88888.00 2015-11-18 11:10:20.404 322 16348.02 154.50 51108.86 88888.00 2015-11-18 11:10:20.904 322 16348.05 154.49 51108.88 88888.00 2015-11-18 11:10:21.404 322 16348.07 154.52 51108.87 88888.00 2015-11-18 11:10:21.904 322 16348.06 154.61 51108.87 88888.00 2015-11-18 11:10:22.404 322 16348.05 154.60 51108.83 88888.00 2015-11-18 11:10:22.904 322 16348.03 154.62 51108.83 88888.00 2015-11-18 11:10:23.404 322 16348.01 154.62 51108.80 88888.00 2015-11-18 11:10:23.904 322 16347.93 154.58 51108.78 88888.00 2015-11-18 11:10:24.404 322 16347.88 154.57 51108.78 88888.00 2015-11-18 11:10:24.904 322 16347.88 154.58 51108.82 88888.00 2015-11-18 11:10:25.404 322 16347.89 154.53 51108.87 88888.00 2015-11-18 11:10:25.904 322 16347.89 154.53 51108.84 88888.00 2015-11-18 11:10:26.405 322 16347.91 154.55 51108.81 88888.00 2015-11-18 11:10:26.905 322 16347.92 154.57 51108.82 88888.00 2015-11-18 11:10:27.405 322 16347.89 154.57 51108.83 88888.00 2015-11-18 11:10:27.905 322 16347.81 154.54 51108.87 88888.00 2015-11-18 11:10:28.405 322 16347.77 154.48 51108.86 88888.00 2015-11-18 11:10:28.905 322 16347.74 154.38 51108.84 88888.00 2015-11-18 11:10:29.405 322 16347.71 154.34 51108.88 88888.00 2015-11-18 11:10:29.905 322 16347.70 154.32 51108.90 88888.00 2015-11-18 11:10:30.405 322 16347.72 154.30 51108.91 88888.00 2015-11-18 11:10:30.905 322 16347.79 154.32 51108.93 88888.00 2015-11-18 11:10:31.405 322 16347.81 154.30 51108.89 88888.00 2015-11-18 11:10:31.905 322 16347.84 154.26 51108.89 88888.00 2015-11-18 11:10:32.405 322 16347.79 154.29 51108.91 88888.00 2015-11-18 11:10:32.905 322 16347.76 154.31 51108.89 88888.00 2015-11-18 11:10:33.405 322 16347.69 154.27 51108.91 88888.00 2015-11-18 11:10:33.905 322 16347.65 154.25 51108.96 88888.00 2015-11-18 11:10:34.405 322 16347.57 154.26 51108.91 88888.00 2015-11-18 11:10:34.905 322 16347.54 154.21 51108.95 88888.00 2015-11-18 11:10:35.405 322 16347.52 154.14 51108.96 88888.00 2015-11-18 11:10:35.905 322 16347.56 154.13 51108.92 88888.00 2015-11-18 11:10:36.405 322 16347.60 154.13 51108.90 88888.00 2015-11-18 11:10:36.905 322 16347.66 154.20 51108.89 88888.00 2015-11-18 11:10:37.405 322 16347.67 154.25 51108.90 88888.00 2015-11-18 11:10:37.905 322 16347.65 154.29 51108.86 88888.00 2015-11-18 11:10:38.405 322 16347.65 154.28 51108.86 88888.00 2015-11-18 11:10:38.905 322 16347.63 154.25 51108.91 88888.00 2015-11-18 11:10:39.405 322 16347.60 154.17 51108.89 88888.00 2015-11-18 11:10:39.905 322 16347.56 154.13 51108.87 88888.00 2015-11-18 11:10:40.405 322 16347.56 154.04 51108.84 88888.00 2015-11-18 11:10:40.905 322 16347.58 154.00 51108.86 88888.00 2015-11-18 11:10:41.405 322 16347.54 153.99 51108.92 88888.00 2015-11-18 11:10:41.905 322 16347.57 153.96 51108.99 88888.00 2015-11-18 11:10:42.405 322 16347.57 153.92 51108.93 88888.00 2015-11-18 11:10:42.905 322 16347.61 153.89 51108.88 88888.00 2015-11-18 11:10:43.405 322 16347.63 153.92 51108.91 88888.00 2015-11-18 11:10:43.905 322 16347.68 153.89 51108.91 88888.00 2015-11-18 11:10:44.405 322 16347.67 153.89 51108.91 88888.00 2015-11-18 11:10:44.905 322 16347.68 153.88 51108.89 88888.00 2015-11-18 11:10:45.405 322 16347.70 153.89 51108.83 88888.00 2015-11-18 11:10:45.905 322 16347.67 153.88 51108.83 88888.00 2015-11-18 11:10:46.405 322 16347.70 153.89 51108.91 88888.00 2015-11-18 11:10:46.905 322 16347.71 153.89 51108.92 88888.00 2015-11-18 11:10:47.405 322 16347.70 153.88 51109.00 88888.00 2015-11-18 11:10:47.905 322 16347.69 153.88 51109.00 88888.00 2015-11-18 11:10:48.405 322 16347.68 153.89 51109.00 88888.00 2015-11-18 11:10:48.905 322 16347.63 153.89 51109.04 88888.00 2015-11-18 11:10:49.405 322 16347.62 153.86 51109.07 88888.00 2015-11-18 11:10:49.905 322 16347.58 153.84 51109.11 88888.00 2015-11-18 11:10:50.405 322 16347.53 153.85 51109.07 88888.00 2015-11-18 11:10:50.905 322 16347.51 153.82 51109.01 88888.00 2015-11-18 11:10:51.405 322 16347.53 153.80 51108.98 88888.00 2015-11-18 11:10:51.905 322 16347.54 153.77 51109.02 88888.00 2015-11-18 11:10:52.405 322 16347.52 153.80 51109.11 88888.00 2015-11-18 11:10:52.905 322 16347.53 153.85 51109.05 88888.00 2015-11-18 11:10:53.405 322 16347.57 153.87 51109.02 88888.00 2015-11-18 11:10:53.905 322 16347.54 153.88 51109.08 88888.00 2015-11-18 11:10:54.405 322 16347.53 153.91 51109.08 88888.00 2015-11-18 11:10:54.905 322 16347.51 153.89 51109.09 88888.00 2015-11-18 11:10:55.405 322 16347.51 153.93 51109.10 88888.00 2015-11-18 11:10:55.905 322 16347.49 153.97 51109.11 88888.00 2015-11-18 11:10:56.406 322 16347.45 153.99 51109.13 88888.00 2015-11-18 11:10:56.906 322 16347.43 154.02 51109.09 88888.00 2015-11-18 11:10:57.406 322 16347.37 154.04 51109.08 88888.00 2015-11-18 11:10:57.906 322 16347.35 154.08 51109.05 88888.00 2015-11-18 11:10:58.406 322 16347.37 154.06 51109.06 88888.00 2015-11-18 11:10:58.906 322 16347.39 154.05 51109.09 88888.00 2015-11-18 11:10:59.406 322 16347.40 154.08 51109.13 88888.00 2015-11-18 11:10:59.906 322 16347.47 154.11 51109.19 88888.00 2015-11-18 11:11:00.406 322 16347.43 154.12 51109.20 88888.00 2015-11-18 11:11:00.906 322 16347.43 154.13 51109.19 88888.00 2015-11-18 11:11:01.406 322 16347.36 154.15 51109.18 88888.00 2015-11-18 11:11:01.906 322 16347.30 154.15 51109.17 88888.00 2015-11-18 11:11:02.406 322 16347.27 154.15 51109.18 88888.00 2015-11-18 11:11:02.906 322 16347.30 154.14 51109.17 88888.00 2015-11-18 11:11:03.406 322 16347.33 154.14 51109.16 88888.00 2015-11-18 11:11:03.906 322 16347.37 154.10 51109.18 88888.00 2015-11-18 11:11:04.406 322 16347.40 154.08 51109.14 88888.00 2015-11-18 11:11:04.906 322 16347.39 154.12 51109.16 88888.00 2015-11-18 11:11:05.406 322 16347.41 154.09 51109.19 88888.00 2015-11-18 11:11:05.906 322 16347.33 154.06 51109.15 88888.00 2015-11-18 11:11:06.406 322 16347.28 154.05 51109.04 88888.00 2015-11-18 11:11:06.906 322 16347.26 154.06 51109.04 88888.00 2015-11-18 11:11:07.406 322 16347.27 153.97 51109.09 88888.00 2015-11-18 11:11:07.906 322 16347.25 153.95 51109.10 88888.00 2015-11-18 11:11:08.406 322 16347.25 153.99 51109.10 88888.00 2015-11-18 11:11:08.906 322 16347.23 154.01 51109.10 88888.00 2015-11-18 11:11:09.406 322 16347.23 154.00 51109.05 88888.00 2015-11-18 11:11:09.906 322 16347.23 154.04 51109.07 88888.00 2015-11-18 11:11:10.406 322 16347.16 154.00 51109.13 88888.00 2015-11-18 11:11:10.906 322 16347.14 153.97 51109.13 88888.00 2015-11-18 11:11:11.406 322 16347.07 153.94 51109.14 88888.00 2015-11-18 11:11:11.906 322 16347.08 153.91 51109.05 88888.00 2015-11-18 11:11:12.406 322 16347.14 153.96 51109.00 88888.00 2015-11-18 11:11:12.906 322 16347.18 154.02 51109.07 88888.00 2015-11-18 11:11:13.406 322 16347.15 154.03 51109.17 88888.00 2015-11-18 11:11:13.906 322 16347.12 154.04 51109.13 88888.00 2015-11-18 11:11:14.406 322 16347.03 154.06 51109.09 88888.00 2015-11-18 11:11:14.906 322 16346.97 154.09 51109.09 88888.00 2015-11-18 11:11:15.406 322 16347.00 154.11 51109.09 88888.00 2015-11-18 11:11:15.906 322 16347.05 154.18 51109.13 88888.00 2015-11-18 11:11:16.406 322 16347.08 154.21 51109.19 88888.00 2015-11-18 11:11:16.906 322 16347.05 154.21 51109.25 88888.00 2015-11-18 11:11:17.406 322 16347.00 154.23 51109.24 88888.00 2015-11-18 11:11:17.906 322 16346.96 154.18 51109.18 88888.00 2015-11-18 11:11:18.406 322 16346.99 154.20 51109.19 88888.00 2015-11-18 11:11:18.906 322 16347.04 154.27 51109.26 88888.00 2015-11-18 11:11:19.406 322 16347.03 154.37 51109.29 88888.00 2015-11-18 11:11:19.906 322 16347.04 154.34 51109.33 88888.00 2015-11-18 11:11:20.406 322 16347.01 154.27 51109.33 88888.00 2015-11-18 11:11:20.906 322 16347.00 154.26 51109.32 88888.00 2015-11-18 11:11:21.406 322 16347.04 154.30 51109.33 88888.00 2015-11-18 11:11:21.906 322 16347.09 154.44 51109.35 88888.00 2015-11-18 11:11:22.406 322 16347.08 154.46 51109.38 88888.00 2015-11-18 11:11:22.906 322 16347.01 154.45 51109.36 88888.00 2015-11-18 11:11:23.406 322 16347.07 154.44 51109.42 88888.00 2015-11-18 11:11:23.906 322 16347.14 154.46 51109.46 88888.00 2015-11-18 11:11:24.406 322 16347.19 154.52 51109.46 88888.00 2015-11-18 11:11:24.906 322 16347.21 154.58 51109.41 88888.00 2015-11-18 11:11:25.406 322 16347.19 154.58 51109.39 88888.00 2015-11-18 11:11:25.906 322 16347.19 154.52 51109.42 88888.00 2015-11-18 11:11:26.406 322 16347.19 154.53 51109.42 88888.00 2015-11-18 11:11:26.906 322 16347.23 154.61 51109.45 88888.00 2015-11-18 11:11:27.406 322 16347.24 154.64 51109.42 88888.00 2015-11-18 11:11:27.906 322 16347.21 154.55 51109.42 88888.00 2015-11-18 11:11:28.406 322 16347.18 154.49 51109.43 88888.00 2015-11-18 11:11:28.906 322 16347.19 154.53 51109.47 88888.00 2015-11-18 11:11:29.406 322 16347.28 154.54 51109.51 88888.00 2015-11-18 11:11:29.906 322 16347.32 154.62 51109.52 88888.00 2015-11-18 11:11:30.406 322 16347.36 154.58 51109.52 88888.00 2015-11-18 11:11:30.906 322 16347.28 154.54 51109.52 88888.00 2015-11-18 11:11:31.407 322 16347.27 154.55 51109.53 88888.00 2015-11-18 11:11:31.907 322 16347.36 154.55 51109.53 88888.00 2015-11-18 11:11:32.407 322 16347.41 154.56 51109.52 88888.00 2015-11-18 11:11:32.907 322 16347.34 154.56 51109.57 88888.00 2015-11-18 11:11:33.407 322 16347.33 154.56 51109.61 88888.00 2015-11-18 11:11:33.907 322 16347.28 154.53 51109.57 88888.00 2015-11-18 11:11:34.407 322 16347.32 154.52 51109.52 88888.00 2015-11-18 11:11:34.907 322 16347.36 154.54 51109.50 88888.00 2015-11-18 11:11:35.407 322 16347.39 154.56 51109.47 88888.00 2015-11-18 11:11:35.907 322 16347.37 154.53 51109.47 88888.00 2015-11-18 11:11:36.407 322 16347.32 154.49 51109.46 88888.00 2015-11-18 11:11:36.907 322 16347.28 154.48 51109.50 88888.00 2015-11-18 11:11:37.407 322 16347.32 154.47 51109.48 88888.00 2015-11-18 11:11:37.907 322 16347.33 154.54 51109.47 88888.00 2015-11-18 11:11:38.407 322 16347.37 154.55 51109.41 88888.00 2015-11-18 11:11:38.907 322 16347.33 154.53 51109.44 88888.00 2015-11-18 11:11:39.407 322 16347.25 154.53 51109.45 88888.00 2015-11-18 11:11:39.907 322 16347.26 154.52 51109.51 88888.00 2015-11-18 11:11:40.407 322 16347.25 154.49 51109.55 88888.00 2015-11-18 11:11:40.907 322 16347.32 154.50 51109.53 88888.00 2015-11-18 11:11:41.407 322 16347.32 154.53 51109.48 88888.00 2015-11-18 11:11:41.907 322 16347.27 154.45 51109.45 88888.00 2015-11-18 11:11:42.407 322 16347.22 154.40 51109.46 88888.00 2015-11-18 11:11:42.907 322 16347.23 154.43 51109.45 88888.00 2015-11-18 11:11:43.407 322 16347.27 154.44 51109.44 88888.00 2015-11-18 11:11:43.907 322 16347.32 154.43 51109.47 88888.00 2015-11-18 11:11:44.407 322 16347.34 154.47 51109.48 88888.00 2015-11-18 11:11:44.907 322 16347.28 154.50 51109.46 88888.00 2015-11-18 11:11:45.407 322 16347.25 154.46 51109.46 88888.00 2015-11-18 11:11:45.907 322 16347.26 154.41 51109.47 88888.00 2015-11-18 11:11:46.407 322 16347.26 154.41 51109.46 88888.00 2015-11-18 11:11:46.907 322 16347.32 154.48 51109.42 88888.00 2015-11-18 11:11:47.407 322 16347.30 154.54 51109.42 88888.00 2015-11-18 11:11:47.907 322 16347.21 154.50 51109.43 88888.00 2015-11-18 11:11:48.407 322 16347.23 154.46 51109.45 88888.00 2015-11-18 11:11:48.907 322 16347.25 154.49 51109.45 88888.00 2015-11-18 11:11:49.407 322 16347.28 154.47 51109.45 88888.00 2015-11-18 11:11:49.907 322 16347.26 154.50 51109.47 88888.00 2015-11-18 11:11:50.407 322 16347.23 154.48 51109.44 88888.00 2015-11-18 11:11:50.907 322 16347.18 154.46 51109.43 88888.00 2015-11-18 11:11:51.407 322 16347.19 154.43 51109.47 88888.00 2015-11-18 11:11:51.907 322 16347.25 154.50 51109.48 88888.00 2015-11-18 11:11:52.407 322 16347.30 154.53 51109.46 88888.00 2015-11-18 11:11:52.907 322 16347.22 154.50 51109.46 88888.00 2015-11-18 11:11:53.407 322 16347.14 154.44 51109.47 88888.00 2015-11-18 11:11:53.907 322 16347.14 154.36 51109.48 88888.00 2015-11-18 11:11:54.407 322 16347.17 154.36 51109.46 88888.00 2015-11-18 11:11:54.907 322 16347.22 154.44 51109.43 88888.00 2015-11-18 11:11:55.407 322 16347.18 154.49 51109.43 88888.00 2015-11-18 11:11:55.907 322 16347.12 154.44 51109.45 88888.00 2015-11-18 11:11:56.407 322 16347.10 154.35 51109.44 88888.00 2015-11-18 11:11:56.907 322 16347.13 154.35 51109.44 88888.00 2015-11-18 11:11:57.407 322 16347.17 154.37 51109.42 88888.00 2015-11-18 11:11:57.907 322 16347.24 154.39 51109.36 88888.00 2015-11-18 11:11:58.407 322 16347.24 154.45 51109.41 88888.00 2015-11-18 11:11:58.907 322 16347.19 154.40 51109.46 88888.00 2015-11-18 11:11:59.407 322 16347.13 154.35 51109.48 88888.00 2015-11-18 11:11:59.907 322 16347.13 154.35 51109.51 88888.00 2015-11-18 11:12:00.407 322 16347.22 154.40 51109.48 88888.00 2015-11-18 11:12:00.907 322 16347.26 154.41 51109.48 88888.00 2015-11-18 11:12:01.408 322 16347.28 154.38 51109.51 88888.00 2015-11-18 11:12:01.908 322 16347.22 154.39 51109.47 88888.00 2015-11-18 11:12:02.408 322 16347.17 154.38 51109.48 88888.00 2015-11-18 11:12:02.908 322 16347.25 154.35 51109.48 88888.00 2015-11-18 11:12:03.408 322 16347.32 154.38 51109.48 88888.00 2015-11-18 11:12:03.908 322 16347.35 154.49 51109.51 88888.00 2015-11-18 11:12:04.408 322 16347.35 154.54 51109.52 88888.00 2015-11-18 11:12:04.908 322 16347.26 154.49 51109.53 88888.00 2015-11-18 11:12:05.408 322 16347.24 154.37 51109.54 88888.00 2015-11-18 11:12:05.908 322 16347.23 154.35 51109.54 88888.00 2015-11-18 11:12:06.408 322 16347.26 154.44 51109.55 88888.00 2015-11-18 11:12:06.908 322 16347.28 154.53 51109.50 88888.00 2015-11-18 11:12:07.408 322 16347.24 154.52 51109.50 88888.00 2015-11-18 11:12:07.908 322 16347.14 154.45 51109.46 88888.00 2015-11-18 11:12:08.408 322 16347.08 154.35 51109.48 88888.00 2015-11-18 11:12:08.908 322 16347.13 154.31 51109.51 88888.00 2015-11-18 11:12:09.408 322 16347.23 154.32 51109.50 88888.00 2015-11-18 11:12:09.908 322 16347.16 154.35 51109.47 88888.00 2015-11-18 11:12:10.408 322 16347.08 154.35 51109.44 88888.00 2015-11-18 11:12:10.908 322 16347.01 154.29 51109.41 88888.00 2015-11-18 11:12:11.408 322 16347.03 154.18 51109.41 88888.00 2015-11-18 11:12:11.908 322 16347.01 154.18 51109.39 88888.00 2015-11-18 11:12:12.408 322 16347.03 154.17 51109.37 88888.00 2015-11-18 11:12:12.908 322 16347.00 154.21 51109.38 88888.00 2015-11-18 11:12:13.408 322 16346.95 154.13 51109.38 88888.00 2015-11-18 11:12:13.908 322 16346.87 154.06 51109.42 88888.00 2015-11-18 11:12:14.408 322 16346.91 154.09 51109.42 88888.00 2015-11-18 11:12:14.908 322 16346.96 154.09 51109.38 88888.00 2015-11-18 11:12:15.408 322 16346.98 154.10 51109.35 88888.00 2015-11-18 11:12:15.908 322 16346.95 154.13 51109.30 88888.00 2015-11-18 11:12:16.408 322 16346.90 154.09 51109.30 88888.00 2015-11-18 11:12:16.908 322 16346.86 154.04 51109.28 88888.00 2015-11-18 11:12:17.408 322 16346.86 154.02 51109.29 88888.00 2015-11-18 11:12:17.908 322 16346.91 154.01 51109.35 88888.00 2015-11-18 11:12:18.408 322 16346.91 153.97 51109.38 88888.00 2015-11-18 11:12:18.908 322 16346.93 153.99 51109.42 88888.00 2015-11-18 11:12:19.408 322 16346.89 154.04 51109.43 88888.00 2015-11-18 11:12:19.908 322 16346.83 153.95 51109.41 88888.00 2015-11-18 11:12:20.408 322 16346.84 153.91 51109.44 88888.00 2015-11-18 11:12:20.908 322 16346.92 153.89 51109.45 88888.00 2015-11-18 11:12:21.408 322 16346.96 153.97 51109.45 88888.00 2015-11-18 11:12:21.908 322 16346.99 154.00 51109.46 88888.00 2015-11-18 11:12:22.408 322 16346.99 154.05 51109.46 88888.00 2015-11-18 11:12:22.908 322 16346.92 154.03 51109.45 88888.00 2015-11-18 11:12:23.408 322 16346.88 154.00 51109.44 88888.00 2015-11-18 11:12:23.908 322 16346.90 153.99 51109.45 88888.00 2015-11-18 11:12:24.408 322 16347.00 154.04 51109.53 88888.00 2015-11-18 11:12:24.908 322 16347.07 154.10 51109.51 88888.00 2015-11-18 11:12:25.408 322 16347.05 154.10 51109.46 88888.00 2015-11-18 11:12:25.908 322 16347.03 154.09 51109.46 88888.00 2015-11-18 11:12:26.408 322 16346.96 154.05 51109.51 88888.00 2015-11-18 11:12:26.908 322 16346.93 154.03 51109.54 88888.00 2015-11-18 11:12:27.408 322 16347.01 154.05 51109.53 88888.00 2015-11-18 11:12:27.908 322 16347.03 154.15 51109.57 88888.00 2015-11-18 11:12:28.408 322 16347.03 154.14 51109.57 88888.00 2015-11-18 11:12:28.908 322 16347.01 154.14 51109.54 88888.00 2015-11-18 11:12:29.408 322 16346.98 154.09 51109.55 88888.00 2015-11-18 11:12:29.908 322 16346.95 154.04 51109.59 88888.00 2015-11-18 11:12:30.408 322 16346.97 154.02 51109.59 88888.00 2015-11-18 11:12:30.908 322 16346.99 154.08 51109.57 88888.00 2015-11-18 11:12:31.409 322 16347.01 154.04 51109.55 88888.00 2015-11-18 11:12:31.909 322 16347.00 154.01 51109.53 88888.00 2015-11-18 11:12:32.409 322 16346.96 153.99 51109.56 88888.00 2015-11-18 11:12:32.909 322 16346.89 153.88 51109.57 88888.00 2015-11-18 11:12:33.409 322 16346.92 153.89 51109.52 88888.00 2015-11-18 11:12:33.909 322 16347.01 153.92 51109.52 88888.00 2015-11-18 11:12:34.409 322 16347.01 153.92 51109.54 88888.00 2015-11-18 11:12:34.909 322 16346.99 153.92 51109.55 88888.00 2015-11-18 11:12:35.409 322 16346.97 153.89 51109.56 88888.00 2015-11-18 11:12:35.909 322 16346.91 153.85 51109.52 88888.00 2015-11-18 11:12:36.409 322 16346.91 153.77 51109.50 88888.00 2015-11-18 11:12:36.909 322 16346.92 153.75 51109.50 88888.00 2015-11-18 11:12:37.409 322 16346.97 153.77 51109.46 88888.00 2015-11-18 11:12:37.909 322 16346.98 153.80 51109.47 88888.00 2015-11-18 11:12:38.409 322 16347.04 153.86 51109.52 88888.00 2015-11-18 11:12:38.909 322 16347.04 153.85 51109.52 88888.00 2015-11-18 11:12:39.409 322 16347.05 153.85 51109.54 88888.00 2015-11-18 11:12:39.909 322 16347.04 153.85 51109.59 88888.00 2015-11-18 11:12:40.409 322 16346.99 153.83 51109.59 88888.00 2015-11-18 11:12:40.909 322 16347.00 153.77 51109.60 88888.00 2015-11-18 11:12:41.409 322 16347.05 153.73 51109.56 88888.00 2015-11-18 11:12:41.909 322 16347.08 153.71 51109.61 88888.00 2015-11-18 11:12:42.409 322 16347.15 153.78 51109.68 88888.00 2015-11-18 11:12:42.909 322 16347.21 153.84 51109.68 88888.00 2015-11-18 11:12:43.409 322 16347.18 153.87 51109.68 88888.00 2015-11-18 11:12:43.909 322 16347.18 153.80 51109.72 88888.00 2015-11-18 11:12:44.409 322 16347.16 153.77 51109.74 88888.00 2015-11-18 11:12:44.909 322 16347.10 153.78 51109.79 88888.00 2015-11-18 11:12:45.409 322 16347.13 153.85 51109.81 88888.00 2015-11-18 11:12:45.909 322 16347.13 153.80 51109.84 88888.00 2015-11-18 11:12:46.409 322 16347.16 153.76 51109.88 88888.00 2015-11-18 11:12:46.909 322 16347.18 153.80 51109.84 88888.00 2015-11-18 11:12:47.409 322 16347.26 153.85 51109.78 88888.00 2015-11-18 11:12:47.909 322 16347.32 153.88 51109.80 88888.00 2015-11-18 11:12:48.409 322 16347.30 153.89 51109.85 88888.00 2015-11-18 11:12:48.909 322 16347.25 153.88 51109.83 88888.00 2015-11-18 11:12:49.409 322 16347.21 153.89 51109.83 88888.00 2015-11-18 11:12:49.909 322 16347.17 153.86 51109.88 88888.00 2015-11-18 11:12:50.409 322 16347.13 153.80 51109.89 88888.00 2015-11-18 11:12:50.909 322 16347.14 153.79 51109.85 88888.00 2015-11-18 11:12:51.409 322 16347.19 153.86 51109.87 88888.00 2015-11-18 11:12:51.909 322 16347.24 153.86 51109.88 88888.00 2015-11-18 11:12:52.409 322 16347.25 153.86 51109.87 88888.00 2015-11-18 11:12:52.909 322 16347.22 153.97 51109.91 88888.00 2015-11-18 11:12:53.409 322 16347.22 154.00 51109.94 88888.00 2015-11-18 11:12:53.909 322 16347.17 154.04 51109.96 88888.00 2015-11-18 11:12:54.409 322 16347.13 154.05 51109.97 88888.00 2015-11-18 11:12:54.909 322 16347.09 154.08 51109.97 88888.00 2015-11-18 11:12:55.409 322 16347.12 154.00 51109.98 88888.00 2015-11-18 11:12:55.909 322 16347.15 154.04 51109.97 88888.00 2015-11-18 11:12:56.409 322 16347.18 154.12 51109.96 88888.00 2015-11-18 11:12:56.909 322 16347.23 154.17 51109.96 88888.00 2015-11-18 11:12:57.409 322 16347.22 154.22 51109.98 88888.00 2015-11-18 11:12:57.909 322 16347.18 154.22 51110.02 88888.00 2015-11-18 11:12:58.409 322 16347.15 154.21 51110.09 88888.00 2015-11-18 11:12:58.909 322 16347.15 154.21 51110.15 88888.00 2015-11-18 11:12:59.409 322 16347.17 154.28 51110.10 88888.00 2015-11-18 11:12:59.909 322 16347.23 154.35 51110.08 88888.00 2015-11-18 11:13:00.409 322 16347.22 154.41 51110.09 88888.00 2015-11-18 11:13:00.909 322 16347.18 154.41 51110.10 88888.00 2015-11-18 11:13:01.409 322 16347.17 154.39 51110.14 88888.00 2015-11-18 11:13:01.909 322 16347.18 154.36 51110.12 88888.00 2015-11-18 11:13:02.409 322 16347.24 154.40 51110.08 88888.00 2015-11-18 11:13:02.909 322 16347.30 154.50 51110.08 88888.00 2015-11-18 11:13:03.409 322 16347.31 154.53 51110.10 88888.00 2015-11-18 11:13:03.909 322 16347.24 154.46 51110.17 88888.00 2015-11-18 11:13:04.409 322 16347.21 154.44 51110.24 88888.00 2015-11-18 11:13:04.909 322 16347.23 154.43 51110.24 88888.00 2015-11-18 11:13:05.409 322 16347.34 154.41 51110.27 88888.00 2015-11-18 11:13:05.909 322 16347.40 154.47 51110.25 88888.00 2015-11-18 11:13:06.410 322 16347.40 154.54 51110.26 88888.00 2015-11-18 11:13:06.910 322 16347.40 154.53 51110.33 88888.00 2015-11-18 11:13:07.410 322 16347.43 154.48 51110.37 88888.00 2015-11-18 11:13:07.910 322 16347.48 154.53 51110.37 88888.00 2015-11-18 11:13:08.410 322 16347.57 154.50 51110.38 88888.00 2015-11-18 11:13:08.910 322 16347.65 154.56 51110.36 88888.00 2015-11-18 11:13:09.410 322 16347.68 154.61 51110.36 88888.00 2015-11-18 11:13:09.910 322 16347.68 154.58 51110.33 88888.00 2015-11-18 11:13:10.410 322 16347.67 154.49 51110.34 88888.00 2015-11-18 11:13:10.910 322 16347.71 154.48 51110.42 88888.00 2015-11-18 11:13:11.410 322 16347.75 154.49 51110.43 88888.00 2015-11-18 11:13:11.910 322 16347.79 154.55 51110.40 88888.00 2015-11-18 11:13:12.410 322 16347.84 154.58 51110.40 88888.00 2015-11-18 11:13:12.910 322 16347.89 154.66 51110.42 88888.00 2015-11-18 11:13:13.410 322 16347.95 154.70 51110.45 88888.00 2015-11-18 11:13:13.910 322 16347.95 154.71 51110.51 88888.00 2015-11-18 11:13:14.410 322 16347.94 154.76 51110.58 88888.00 2015-11-18 11:13:14.910 322 16347.96 154.74 51110.52 88888.00 2015-11-18 11:13:15.410 322 16347.93 154.69 51110.47 88888.00 2015-11-18 11:13:15.910 322 16347.93 154.71 51110.49 88888.00 2015-11-18 11:13:16.410 322 16348.02 154.72 51110.53 88888.00 2015-11-18 11:13:16.910 322 16348.07 154.76 51110.49 88888.00 2015-11-18 11:13:17.410 322 16348.14 154.80 51110.46 88888.00 2015-11-18 11:13:17.910 322 16348.18 154.83 51110.46 88888.00 2015-11-18 11:13:18.410 322 16348.21 154.82 51110.53 88888.00 2015-11-18 11:13:18.910 322 16348.22 154.83 51110.49 88888.00 2015-11-18 11:13:19.410 322 16348.19 154.80 51110.52 88888.00 2015-11-18 11:13:19.910 322 16348.15 154.80 51110.58 88888.00 2015-11-18 11:13:20.410 322 16348.18 154.79 51110.54 88888.00 2015-11-18 11:13:20.910 322 16348.20 154.76 51110.56 88888.00 2015-11-18 11:13:21.410 322 16348.21 154.76 51110.56 88888.00 2015-11-18 11:13:21.910 322 16348.28 154.78 51110.58 88888.00 2015-11-18 11:13:22.410 322 16348.30 154.81 51110.57 88888.00 2015-11-18 11:13:22.910 322 16348.34 154.82 51110.56 88888.00 2015-11-18 11:13:23.410 322 16348.30 154.84 51110.54 88888.00 2015-11-18 11:13:23.910 322 16348.33 154.88 51110.51 88888.00 2015-11-18 11:13:24.410 322 16348.31 154.82 51110.48 88888.00 2015-11-18 11:13:24.910 322 16348.31 154.78 51110.48 88888.00 2015-11-18 11:13:25.410 322 16348.33 154.75 51110.51 88888.00 2015-11-18 11:13:25.910 322 16348.32 154.71 51110.49 88888.00 2015-11-18 11:13:26.410 322 16348.33 154.64 51110.47 88888.00 2015-11-18 11:13:26.910 322 16348.36 154.57 51110.43 88888.00 2015-11-18 11:13:27.410 322 16348.42 154.61 51110.40 88888.00 2015-11-18 11:13:27.910 322 16348.39 154.53 51110.43 88888.00 2015-11-18 11:13:28.410 322 16348.45 154.50 51110.42 88888.00 2015-11-18 11:13:28.910 322 16348.45 154.45 51110.44 88888.00 2015-11-18 11:13:29.410 322 16348.37 154.45 51110.44 88888.00 2015-11-18 11:13:29.910 322 16348.37 154.47 51110.43 88888.00 2015-11-18 11:13:30.410 322 16348.40 154.46 51110.45 88888.00 2015-11-18 11:13:30.910 322 16348.40 154.45 51110.48 88888.00 2015-11-18 11:13:31.410 322 16348.44 154.40 51110.44 88888.00 2015-11-18 11:13:31.910 322 16348.46 154.39 51110.38 88888.00 2015-11-18 11:13:32.410 322 16348.49 154.46 51110.43 88888.00 2015-11-18 11:13:32.910 322 16348.51 154.53 51110.49 88888.00 2015-11-18 11:13:33.410 322 16348.53 154.55 51110.53 88888.00 2015-11-18 11:13:33.910 322 16348.54 154.57 51110.55 88888.00 2015-11-18 11:13:34.410 322 16348.51 154.61 51110.56 88888.00 2015-11-18 11:13:34.910 322 16348.53 154.66 51110.56 88888.00 2015-11-18 11:13:35.410 322 16348.55 154.69 51110.57 88888.00 2015-11-18 11:13:35.910 322 16348.58 154.69 51110.61 88888.00 2015-11-18 11:13:36.411 322 16348.59 154.75 51110.58 88888.00 2015-11-18 11:13:36.911 322 16348.60 154.81 51110.58 88888.00 2015-11-18 11:13:37.411 322 16348.59 154.83 51110.65 88888.00 2015-11-18 11:13:37.911 322 16348.59 154.81 51110.65 88888.00 2015-11-18 11:13:38.411 322 16348.57 154.84 51110.65 88888.00 2015-11-18 11:13:38.911 322 16348.55 154.90 51110.69 88888.00 2015-11-18 11:13:39.411 322 16348.55 154.91 51110.65 88888.00 2015-11-18 11:13:39.911 322 16348.53 154.96 51110.69 88888.00 2015-11-18 11:13:40.411 322 16348.49 154.91 51110.73 88888.00 2015-11-18 11:13:40.911 322 16348.48 154.92 51110.75 88888.00 2015-11-18 11:13:41.411 322 16348.46 154.98 51110.75 88888.00 2015-11-18 11:13:41.911 322 16348.38 154.98 51110.74 88888.00 2015-11-18 11:13:42.411 322 16348.46 154.97 51110.76 88888.00 2015-11-18 11:13:42.911 322 16348.51 154.99 51110.78 88888.00 2015-11-18 11:13:43.411 322 16348.53 154.98 51110.76 88888.00 2015-11-18 11:13:43.911 322 16348.53 154.97 51110.78 88888.00 2015-11-18 11:13:44.411 322 16348.54 154.97 51110.79 88888.00 2015-11-18 11:13:44.911 322 16348.56 155.01 51110.82 88888.00 2015-11-18 11:13:45.411 322 16348.54 155.05 51110.82 88888.00 2015-11-18 11:13:45.911 322 16348.51 155.07 51110.82 88888.00 2015-11-18 11:13:46.411 322 16348.49 155.09 51110.83 88888.00 2015-11-18 11:13:46.911 322 16348.46 155.05 51110.82 88888.00 2015-11-18 11:13:47.411 322 16348.46 154.99 51110.80 88888.00 2015-11-18 11:13:47.911 322 16348.49 155.01 51110.80 88888.00 2015-11-18 11:13:48.411 322 16348.53 154.96 51110.82 88888.00 2015-11-18 11:13:48.911 322 16348.53 154.93 51110.83 88888.00 2015-11-18 11:13:49.411 322 16348.55 154.92 51110.85 88888.00 2015-11-18 11:13:49.911 322 16348.58 154.93 51110.84 88888.00 2015-11-18 11:13:50.411 322 16348.59 154.95 51110.81 88888.00 2015-11-18 11:13:50.911 322 16348.62 154.96 51110.85 88888.00 2015-11-18 11:13:51.411 322 16348.68 154.97 51110.83 88888.00 2015-11-18 11:13:51.911 322 16348.76 154.95 51110.83 88888.00 2015-11-18 11:13:52.411 322 16348.76 154.95 51110.90 88888.00 2015-11-18 11:13:52.911 322 16348.76 154.96 51110.83 88888.00 2015-11-18 11:13:53.411 322 16348.78 155.04 51110.79 88888.00 2015-11-18 11:13:53.911 322 16348.80 155.04 51110.80 88888.00 2015-11-18 11:13:54.411 322 16348.82 155.01 51110.84 88888.00 2015-11-18 11:13:54.911 322 16348.80 155.02 51110.83 88888.00 2015-11-18 11:13:55.411 322 16348.80 155.08 51110.85 88888.00 2015-11-18 11:13:55.911 322 16348.80 155.05 51110.85 88888.00 2015-11-18 11:13:56.411 322 16348.82 155.00 51110.89 88888.00 2015-11-18 11:13:56.911 322 16348.84 155.02 51110.92 88888.00 2015-11-18 11:13:57.411 322 16348.88 155.04 51110.91 88888.00 2015-11-18 11:13:57.911 322 16348.90 155.00 51110.86 88888.00 2015-11-18 11:13:58.411 322 16348.89 155.00 51110.88 88888.00 2015-11-18 11:13:58.911 322 16348.93 155.04 51110.89 88888.00 2015-11-18 11:13:59.411 322 16348.92 155.06 51110.91 88888.00 2015-11-18 11:13:59.911 322 16348.91 155.08 51110.94 88888.00 2015-11-18 11:14:00.411 322 16348.91 155.08 51110.92 88888.00 2015-11-18 11:14:00.911 322 16348.94 155.09 51110.88 88888.00 2015-11-18 11:14:01.411 322 16348.97 155.12 51110.93 88888.00 2015-11-18 11:14:01.911 322 16348.97 155.19 51110.98 88888.00 2015-11-18 11:14:02.411 322 16348.98 155.17 51110.99 88888.00 2015-11-18 11:14:02.911 322 16348.99 155.10 51110.99 88888.00 2015-11-18 11:14:03.411 322 16349.00 155.13 51111.01 88888.00 2015-11-18 11:14:03.911 322 16349.04 155.17 51111.02 88888.00 2015-11-18 11:14:04.411 322 16349.09 155.18 51111.03 88888.00 2015-11-18 11:14:04.911 322 16349.12 155.16 51111.03 88888.00 2015-11-18 11:14:05.411 322 16349.13 155.17 51111.04 88888.00 2015-11-18 11:14:05.911 322 16349.11 155.19 51111.04 88888.00 2015-11-18 11:14:06.411 322 16349.15 155.15 51111.03 88888.00 2015-11-18 11:14:06.911 322 16349.19 155.06 51111.03 88888.00 2015-11-18 11:14:07.411 322 16349.18 155.07 51111.04 88888.00 2015-11-18 11:14:07.911 322 16349.20 155.12 51111.07 88888.00 2015-11-18 11:14:08.411 322 16349.24 155.09 51111.07 88888.00 2015-11-18 11:14:08.911 322 16349.32 155.05 51111.08 88888.00 2015-11-18 11:14:09.411 322 16349.35 155.05 51111.04 88888.00 2015-11-18 11:14:09.911 322 16349.34 155.00 51111.06 88888.00 2015-11-18 11:14:10.411 322 16349.29 154.97 51111.07 88888.00 2015-11-18 11:14:10.911 322 16349.27 154.93 51111.08 88888.00 2015-11-18 11:14:11.412 322 16349.27 154.93 51111.10 88888.00 2015-11-18 11:14:11.912 322 16349.25 154.90 51111.06 88888.00 2015-11-18 11:14:12.412 322 16349.26 154.91 51111.03 88888.00 2015-11-18 11:14:12.912 322 16349.34 154.90 51111.02 88888.00 2015-11-18 11:14:13.412 322 16349.32 154.86 51111.02 88888.00 2015-11-18 11:14:13.912 322 16349.30 154.82 51111.02 88888.00 2015-11-18 11:14:14.412 322 16349.30 154.82 51111.03 88888.00 2015-11-18 11:14:14.912 322 16349.29 154.76 51110.98 88888.00 2015-11-18 11:14:15.412 322 16349.29 154.70 51110.94 88888.00 2015-11-18 11:14:15.912 322 16349.34 154.69 51110.95 88888.00 2015-11-18 11:14:16.412 322 16349.35 154.72 51110.99 88888.00 2015-11-18 11:14:16.912 322 16349.39 154.66 51110.92 88888.00 2015-11-18 11:14:17.412 322 16349.41 154.64 51110.91 88888.00 2015-11-18 11:14:17.912 322 16349.43 154.62 51110.93 88888.00 2015-11-18 11:14:18.412 322 16349.39 154.53 51110.91 88888.00 2015-11-18 11:14:18.912 322 16349.39 154.53 51110.83 88888.00 2015-11-18 11:14:19.412 322 16349.37 154.49 51110.84 88888.00 2015-11-18 11:14:19.912 322 16349.35 154.47 51110.81 88888.00 2015-11-18 11:14:20.412 322 16349.33 154.47 51110.83 88888.00 2015-11-18 11:14:20.912 322 16349.34 154.46 51110.88 88888.00 2015-11-18 11:14:21.412 322 16349.34 154.43 51110.85 88888.00 2015-11-18 11:14:21.912 322 16349.34 154.40 51110.79 88888.00 2015-11-18 11:14:22.412 322 16349.37 154.40 51110.80 88888.00 2015-11-18 11:14:22.912 322 16349.34 154.43 51110.78 88888.00 2015-11-18 11:14:23.412 322 16349.34 154.41 51110.80 88888.00 2015-11-18 11:14:23.912 322 16349.36 154.41 51110.86 88888.00 2015-11-18 11:14:24.412 322 16349.36 154.43 51110.83 88888.00 2015-11-18 11:14:24.912 322 16349.37 154.46 51110.85 88888.00 2015-11-18 11:14:25.412 322 16349.37 154.49 51110.91 88888.00 2015-11-18 11:14:25.912 322 16349.43 154.53 51110.86 88888.00 2015-11-18 11:14:26.412 322 16349.46 154.53 51110.82 88888.00 2015-11-18 11:14:26.912 322 16349.51 154.52 51110.89 88888.00 2015-11-18 11:14:27.412 322 16349.52 154.41 51110.97 88888.00 2015-11-18 11:14:27.912 322 16349.47 154.46 51111.09 88888.00 2015-11-18 11:14:28.412 322 16349.45 154.47 51111.17 88888.00 2015-11-18 11:14:28.912 322 16349.39 154.49 51111.15 88888.00 2015-11-18 11:14:29.412 322 16349.38 154.54 51111.13 88888.00 2015-11-18 11:14:29.912 322 16349.47 154.60 51111.20 88888.00 2015-11-18 11:14:30.412 322 16349.50 154.57 51111.25 88888.00 2015-11-18 11:14:30.912 322 16349.52 154.53 51111.18 88888.00 2015-11-18 11:14:31.412 322 16349.52 154.50 51111.09 88888.00 2015-11-18 11:14:31.912 322 16349.47 154.54 51111.13 88888.00 2015-11-18 11:14:32.412 322 16349.42 154.54 51111.15 88888.00 2015-11-18 11:14:32.912 322 16349.37 154.49 51111.16 88888.00 2015-11-18 11:14:33.412 322 16349.37 154.47 51111.18 88888.00 2015-11-18 11:14:33.912 322 16349.43 154.48 51111.17 88888.00 2015-11-18 11:14:34.412 322 16349.45 154.55 51111.18 88888.00 2015-11-18 11:14:34.912 322 16349.50 154.57 51111.22 88888.00 2015-11-18 11:14:35.412 322 16349.50 154.60 51111.19 88888.00 2015-11-18 11:14:35.912 322 16349.51 154.53 51111.25 88888.00 2015-11-18 11:14:36.412 322 16349.50 154.48 51111.27 88888.00 2015-11-18 11:14:36.912 322 16349.43 154.43 51111.22 88888.00 2015-11-18 11:14:37.412 322 16349.39 154.45 51111.27 88888.00 2015-11-18 11:14:37.912 322 16349.39 154.47 51111.30 88888.00 2015-11-18 11:14:38.412 322 16349.42 154.45 51111.31 88888.00 2015-11-18 11:14:38.912 322 16349.46 154.44 51111.29 88888.00 2015-11-18 11:14:39.412 322 16349.47 154.45 51111.28 88888.00 2015-11-18 11:14:39.912 322 16349.47 154.44 51111.27 88888.00 2015-11-18 11:14:40.412 322 16349.45 154.44 51111.29 88888.00 2015-11-18 11:14:40.912 322 16349.38 154.40 51111.29 88888.00 2015-11-18 11:14:41.413 322 16349.39 154.43 51111.28 88888.00 2015-11-18 11:14:41.913 322 16349.41 154.41 51111.28 88888.00 2015-11-18 11:14:42.413 322 16349.44 154.44 51111.29 88888.00 2015-11-18 11:14:42.913 322 16349.45 154.44 51111.31 88888.00 2015-11-18 11:14:43.413 322 16349.46 154.41 51111.31 88888.00 2015-11-18 11:14:43.913 322 16349.51 154.37 51111.30 88888.00 2015-11-18 11:14:44.413 322 16349.51 154.39 51111.31 88888.00 2015-11-18 11:14:44.913 322 16349.44 154.43 51111.27 88888.00 2015-11-18 11:14:45.413 322 16349.44 154.46 51111.31 88888.00 2015-11-18 11:14:45.913 322 16349.45 154.49 51111.32 88888.00 2015-11-18 11:14:46.413 322 16349.50 154.50 51111.34 88888.00 2015-11-18 11:14:46.913 322 16349.60 154.55 51111.36 88888.00 2015-11-18 11:14:47.413 322 16349.64 154.52 51111.34 88888.00 2015-11-18 11:14:47.913 322 16349.63 154.50 51111.32 88888.00 2015-11-18 11:14:48.413 322 16349.62 154.49 51111.30 88888.00 2015-11-18 11:14:48.913 322 16349.55 154.47 51111.34 88888.00 2015-11-18 11:14:49.413 322 16349.53 154.48 51111.39 88888.00 2015-11-18 11:14:49.913 322 16349.60 154.52 51111.43 88888.00 2015-11-18 11:14:50.413 322 16349.66 154.61 51111.43 88888.00 2015-11-18 11:14:50.913 322 16349.77 154.62 51111.47 88888.00 2015-11-18 11:14:51.413 322 16349.79 154.63 51111.49 88888.00 2015-11-18 11:14:51.913 322 16349.77 154.64 51111.48 88888.00 2015-11-18 11:14:52.413 322 16349.71 154.63 51111.50 88888.00 2015-11-18 11:14:52.913 322 16349.70 154.57 51111.52 88888.00 2015-11-18 11:14:53.413 322 16349.75 154.63 51111.49 88888.00 2015-11-18 11:14:53.913 322 16349.83 154.69 51111.49 88888.00 2015-11-18 11:14:54.413 322 16349.87 154.71 51111.55 88888.00 2015-11-18 11:14:54.913 322 16349.91 154.72 51111.57 88888.00 2015-11-18 11:14:55.413 322 16349.86 154.75 51111.59 88888.00 2015-11-18 11:14:55.913 322 16349.78 154.75 51111.56 88888.00 2015-11-18 11:14:56.413 322 16349.72 154.75 51111.59 88888.00 2015-11-18 11:14:56.913 322 16349.74 154.78 51111.59 88888.00 2015-11-18 11:14:57.413 322 16349.75 154.80 51111.58 88888.00 2015-11-18 11:14:57.913 322 16349.81 154.88 51111.57 88888.00 2015-11-18 11:14:58.413 322 16349.92 154.88 51111.57 88888.00 2015-11-18 11:14:58.913 322 16349.98 154.89 51111.55 88888.00 2015-11-18 11:14:59.413 322 16349.95 154.86 51111.58 88888.00 2015-11-18 11:14:59.913 322 16349.89 154.87 51111.59 88888.00 2015-11-18 11:15:00.413 322 16349.88 154.84 51111.64 88888.00 2015-11-18 11:15:00.913 322 16349.88 154.89 51111.64 88888.00 2015-11-18 11:15:01.413 322 16349.98 154.96 51111.61 88888.00 2015-11-18 11:15:01.913 322 16350.05 154.98 51111.64 88888.00 2015-11-18 11:15:02.413 322 16350.08 154.93 51111.57 88888.00 2015-11-18 11:15:02.913 322 16350.07 154.93 51111.57 88888.00 2015-11-18 11:15:03.413 322 16349.98 154.89 51111.59 88888.00 2015-11-18 11:15:03.913 322 16349.92 154.83 51111.62 88888.00 2015-11-18 11:15:04.413 322 16349.94 154.82 51111.65 88888.00 2015-11-18 11:15:04.913 322 16350.01 154.91 51111.66 88888.00 2015-11-18 11:15:05.413 322 16350.08 154.92 51111.65 88888.00 2015-11-18 11:15:05.913 322 16350.12 154.90 51111.71 88888.00 2015-11-18 11:15:06.413 322 16350.13 154.92 51111.63 88888.00 2015-11-18 11:15:06.913 322 16350.10 154.89 51111.61 88888.00 2015-11-18 11:15:07.413 322 16350.12 154.88 51111.65 88888.00 2015-11-18 11:15:07.913 322 16350.12 154.88 51111.58 88888.00 2015-11-18 11:15:08.413 322 16350.18 154.88 51111.61 88888.00 2015-11-18 11:15:08.913 322 16350.21 154.96 51111.59 88888.00 2015-11-18 11:15:09.413 322 16350.22 154.97 51111.58 88888.00 2015-11-18 11:15:09.913 322 16350.22 154.92 51111.53 88888.00 2015-11-18 11:15:10.413 322 16350.21 154.88 51111.54 88888.00 2015-11-18 11:15:10.913 322 16350.16 154.88 51111.58 88888.00 2015-11-18 11:15:11.404 322 16350.19 154.95 51111.59 88888.00 2015-11-18 11:15:11.904 322 16350.29 154.92 51111.67 88888.00 2015-11-18 11:15:12.404 322 16350.34 154.87 51111.71 88888.00 2015-11-18 11:15:12.904 322 16350.32 154.87 51111.71 88888.00 2015-11-18 11:15:13.404 322 16350.24 154.84 51111.71 88888.00 2015-11-18 11:15:13.904 322 16350.23 154.89 51111.73 88888.00 2015-11-18 11:15:14.404 322 16350.31 154.88 51111.77 88888.00 2015-11-18 11:15:14.904 322 16350.34 154.90 51111.75 88888.00 2015-11-18 11:15:15.404 322 16350.33 154.86 51111.76 88888.00 2015-11-18 11:15:15.904 322 16350.29 154.82 51111.75 88888.00 2015-11-18 11:15:16.404 322 16350.29 154.87 51111.80 88888.00 2015-11-18 11:15:16.904 322 16350.34 154.92 51111.85 88888.00 2015-11-18 11:15:17.404 322 16350.42 154.97 51111.85 88888.00 2015-11-18 11:15:17.904 322 16350.42 154.98 51111.79 88888.00 2015-11-18 11:15:18.404 322 16350.38 154.96 51111.77 88888.00 2015-11-18 11:15:18.904 322 16350.36 154.93 51111.74 88888.00 2015-11-18 11:15:19.404 322 16350.35 155.04 51111.75 88888.00 2015-11-18 11:15:19.904 322 16350.40 155.08 51111.77 88888.00 2015-11-18 11:15:20.404 322 16350.45 155.10 51111.77 88888.00 2015-11-18 11:15:20.904 322 16350.45 155.14 51111.80 88888.00 2015-11-18 11:15:21.404 322 16350.42 155.09 51111.81 88888.00 2015-11-18 11:15:21.904 322 16350.34 155.05 51111.81 88888.00 2015-11-18 11:15:22.404 322 16350.39 155.15 51111.82 88888.00 2015-11-18 11:15:22.904 322 16350.45 155.25 51111.82 88888.00 2015-11-18 11:15:23.404 322 16350.45 155.32 51111.79 88888.00 2015-11-18 11:15:23.904 322 16350.49 155.35 51111.80 88888.00 2015-11-18 11:15:24.404 322 16350.45 155.32 51111.80 88888.00 2015-11-18 11:15:24.904 322 16350.44 155.27 51111.81 88888.00 2015-11-18 11:15:25.404 322 16350.41 155.28 51111.84 88888.00 2015-11-18 11:15:25.904 322 16350.38 155.32 51111.85 88888.00 2015-11-18 11:15:26.404 322 16350.41 155.31 51111.87 88888.00 2015-11-18 11:15:26.904 322 16350.43 155.36 51111.92 88888.00 2015-11-18 11:15:27.404 322 16350.45 155.42 51111.91 88888.00 2015-11-18 11:15:27.904 322 16350.49 155.42 51111.91 88888.00 2015-11-18 11:15:28.404 322 16350.41 155.42 51111.90 88888.00 2015-11-18 11:15:28.904 322 16350.34 155.42 51111.89 88888.00 2015-11-18 11:15:29.404 322 16350.33 155.44 51111.84 88888.00 2015-11-18 11:15:29.904 322 16350.34 155.50 51111.91 88888.00 2015-11-18 11:15:30.404 322 16350.32 155.50 51111.95 88888.00 2015-11-18 11:15:30.904 322 16350.34 155.52 51111.92 88888.00 2015-11-18 11:15:31.404 322 16350.35 155.53 51111.91 88888.00 2015-11-18 11:15:31.904 322 16350.42 155.52 51111.95 88888.00 2015-11-18 11:15:32.404 322 16350.41 155.52 51111.98 88888.00 2015-11-18 11:15:32.904 322 16350.39 155.52 51111.94 88888.00 2015-11-18 11:15:33.404 322 16350.33 155.44 51111.90 88888.00 2015-11-18 11:15:33.904 322 16350.32 155.43 51111.91 88888.00 2015-11-18 11:15:34.404 322 16350.29 155.49 51111.87 88888.00 2015-11-18 11:15:34.904 322 16350.31 155.57 51111.86 88888.00 2015-11-18 11:15:35.404 322 16350.33 155.59 51111.87 88888.00 2015-11-18 11:15:35.904 322 16350.35 155.60 51111.86 88888.00 2015-11-18 11:15:36.404 322 16350.35 155.56 51111.87 88888.00 2015-11-18 11:15:36.904 322 16350.34 155.43 51111.89 88888.00 2015-11-18 11:15:37.404 322 16350.32 155.43 51111.90 88888.00 2015-11-18 11:15:37.904 322 16350.22 155.43 51111.89 88888.00 2015-11-18 11:15:38.404 322 16350.17 155.39 51111.87 88888.00 2015-11-18 11:15:38.904 322 16350.16 155.41 51111.89 88888.00 2015-11-18 11:15:39.404 322 16350.14 155.42 51111.90 88888.00 2015-11-18 11:15:39.904 322 16350.09 155.44 51111.94 88888.00 2015-11-18 11:15:40.404 322 16350.14 155.41 51111.96 88888.00 2015-11-18 11:15:40.904 322 16350.17 155.39 51112.00 88888.00 2015-11-18 11:15:41.405 322 16350.19 155.43 51112.03 88888.00 2015-11-18 11:15:41.905 322 16350.19 155.43 51112.03 88888.00 2015-11-18 11:15:42.405 322 16350.21 155.43 51111.98 88888.00 2015-11-18 11:15:42.905 322 16350.24 155.40 51111.98 88888.00 2015-11-18 11:15:43.405 322 16350.23 155.34 51111.99 88888.00 2015-11-18 11:15:43.905 322 16350.19 155.32 51112.02 88888.00 2015-11-18 11:15:44.405 322 16350.17 155.35 51111.98 88888.00 2015-11-18 11:15:44.905 322 16350.17 155.36 51112.03 88888.00 2015-11-18 11:15:45.405 322 16350.17 155.47 51112.07 88888.00 2015-11-18 11:15:45.905 322 16350.18 155.52 51112.07 88888.00 2015-11-18 11:15:46.405 322 16350.17 155.48 51112.09 88888.00 2015-11-18 11:15:46.905 322 16350.21 155.47 51112.08 88888.00 2015-11-18 11:15:47.405 322 16350.24 155.49 51112.04 88888.00 2015-11-18 11:15:47.905 322 16350.32 155.50 51112.08 88888.00 2015-11-18 11:15:48.405 322 16350.31 155.50 51112.12 88888.00 2015-11-18 11:15:48.905 322 16350.31 155.52 51112.12 88888.00 2015-11-18 11:15:49.405 322 16350.25 155.52 51112.13 88888.00 2015-11-18 11:15:49.905 322 16350.22 155.53 51112.14 88888.00 2015-11-18 11:15:50.405 322 16350.19 155.58 51112.17 88888.00 2015-11-18 11:15:50.905 322 16350.17 155.67 51112.16 88888.00 2015-11-18 11:15:51.405 322 16350.15 155.71 51112.14 88888.00 2015-11-18 11:15:51.905 322 16350.14 155.75 51112.19 88888.00 2015-11-18 11:15:52.405 322 16350.17 155.76 51112.16 88888.00 2015-11-18 11:15:52.905 322 16350.21 155.76 51112.12 88888.00 2015-11-18 11:15:53.405 322 16350.21 155.73 51112.11 88888.00 2015-11-18 11:15:53.905 322 16350.22 155.75 51112.18 88888.00 2015-11-18 11:15:54.405 322 16350.27 155.73 51112.18 88888.00 2015-11-18 11:15:54.905 322 16350.27 155.73 51112.18 88888.00 2015-11-18 11:15:55.405 322 16350.30 155.73 51112.18 88888.00 2015-11-18 11:15:55.905 322 16350.32 155.70 51112.19 88888.00 2015-11-18 11:15:56.405 322 16350.26 155.68 51112.23 88888.00 2015-11-18 11:15:56.905 322 16350.25 155.67 51112.27 88888.00 2015-11-18 11:15:57.405 322 16350.22 155.66 51112.28 88888.00 2015-11-18 11:15:57.905 322 16350.24 155.59 51112.28 88888.00 2015-11-18 11:15:58.405 322 16350.22 155.53 51112.36 88888.00 2015-11-18 11:15:58.905 322 16350.18 155.56 51112.29 88888.00 2015-11-18 11:15:59.405 322 16350.21 155.52 51112.22 88888.00 2015-11-18 11:15:59.905 322 16350.22 155.54 51112.22 88888.00 2015-11-18 11:16:00.405 322 16350.25 155.56 51112.29 88888.00 2015-11-18 11:16:00.905 322 16350.30 155.53 51112.27 88888.00 2015-11-18 11:16:01.405 322 16350.33 155.50 51112.29 88888.00 2015-11-18 11:16:01.905 322 16350.36 155.48 51112.30 88888.00 2015-11-18 11:16:02.405 322 16350.40 155.40 51112.25 88888.00 2015-11-18 11:16:02.905 322 16350.36 155.34 51112.28 88888.00 2015-11-18 11:16:03.405 322 16350.26 155.27 51112.23 88888.00 2015-11-18 11:16:03.905 322 16350.26 155.21 51112.19 88888.00 2015-11-18 11:16:04.405 322 16350.29 155.16 51112.18 88888.00 2015-11-18 11:16:04.905 322 16350.38 155.19 51112.21 88888.00 2015-11-18 11:16:05.405 322 16350.40 155.17 51112.21 88888.00 2015-11-18 11:16:05.905 322 16350.40 155.09 51112.21 88888.00 2015-11-18 11:16:06.405 322 16350.38 155.02 51112.21 88888.00 2015-11-18 11:16:06.905 322 16350.31 154.99 51112.16 88888.00 2015-11-18 11:16:07.405 322 16350.31 155.01 51112.17 88888.00 2015-11-18 11:16:07.905 322 16350.32 155.04 51112.14 88888.00 2015-11-18 11:16:08.405 322 16350.40 154.97 51112.18 88888.00 2015-11-18 11:16:08.905 322 16350.41 154.91 51112.17 88888.00 2015-11-18 11:16:09.405 322 16350.33 154.82 51112.16 88888.00 2015-11-18 11:16:09.905 322 16350.27 154.83 51112.18 88888.00 2015-11-18 11:16:10.405 322 16350.29 154.82 51112.21 88888.00 2015-11-18 11:16:10.905 322 16350.33 154.81 51112.18 88888.00 2015-11-18 11:16:11.405 322 16350.35 154.74 51112.12 88888.00 2015-11-18 11:16:11.905 322 16350.30 154.65 51112.10 88888.00 2015-11-18 11:16:12.405 322 16350.19 154.66 51112.09 88888.00 2015-11-18 11:16:12.905 322 16350.21 154.72 51112.17 88888.00 2015-11-18 11:16:13.405 322 16350.25 154.73 51112.18 88888.00 2015-11-18 11:16:13.905 322 16350.24 154.66 51112.13 88888.00 2015-11-18 11:16:14.405 322 16350.15 154.62 51112.11 88888.00 2015-11-18 11:16:14.905 322 16350.14 154.58 51112.12 88888.00 2015-11-18 11:16:15.405 322 16350.14 154.63 51112.11 88888.00 2015-11-18 11:16:15.905 322 16350.14 154.64 51112.13 88888.00 2015-11-18 11:16:16.406 322 16350.16 154.65 51112.13 88888.00 2015-11-18 11:16:16.906 322 16350.12 154.55 51112.18 88888.00 2015-11-18 11:16:17.406 322 16350.07 154.53 51112.14 88888.00 2015-11-18 11:16:17.906 322 16350.07 154.52 51112.10 88888.00 2015-11-18 11:16:18.406 322 16350.10 154.49 51112.16 88888.00 2015-11-18 11:16:18.906 322 16350.12 154.49 51112.19 88888.00 2015-11-18 11:16:19.406 322 16350.00 154.40 51112.19 88888.00 2015-11-18 11:16:19.906 322 16349.98 154.40 51112.14 88888.00 2015-11-18 11:16:20.406 322 16350.01 154.41 51112.14 88888.00 2015-11-18 11:16:20.906 322 16350.07 154.38 51112.16 88888.00 2015-11-18 11:16:21.406 322 16350.06 154.32 51112.12 88888.00 2015-11-18 11:16:21.906 322 16349.96 154.26 51112.17 88888.00 2015-11-18 11:16:22.406 322 16349.91 154.26 51112.16 88888.00 2015-11-18 11:16:22.906 322 16349.94 154.25 51112.16 88888.00 2015-11-18 11:16:23.406 322 16349.98 154.25 51112.21 88888.00 2015-11-18 11:16:23.906 322 16349.96 154.23 51112.19 88888.00 2015-11-18 11:16:24.406 322 16349.94 154.15 51112.20 88888.00 2015-11-18 11:16:24.906 322 16349.95 154.22 51112.17 88888.00 2015-11-18 11:16:25.406 322 16350.00 154.26 51112.13 88888.00 2015-11-18 11:16:25.906 322 16350.00 154.20 51112.12 88888.00 2015-11-18 11:16:26.406 322 16349.94 154.15 51112.18 88888.00 2015-11-18 11:16:26.906 322 16349.92 154.13 51112.19 88888.00 2015-11-18 11:16:27.406 322 16350.05 154.18 51112.21 88888.00 2015-11-18 11:16:27.906 322 16350.06 154.20 51112.18 88888.00 2015-11-18 11:16:28.406 322 16349.98 154.14 51112.18 88888.00 2015-11-18 11:16:28.906 322 16349.91 154.06 51112.18 88888.00 2015-11-18 11:16:29.406 322 16349.97 154.11 51112.19 88888.00 2015-11-18 11:16:29.906 322 16350.05 154.20 51112.21 88888.00 2015-11-18 11:16:30.406 322 16350.04 154.13 51112.22 88888.00 2015-11-18 11:16:30.906 322 16350.00 154.08 51112.23 88888.00 2015-11-18 11:16:31.406 322 16349.99 154.09 51112.18 88888.00 2015-11-18 11:16:31.906 322 16350.04 154.10 51112.17 88888.00 2015-11-18 11:16:32.406 322 16350.01 154.04 51112.19 88888.00 2015-11-18 11:16:32.906 322 16349.99 154.03 51112.21 88888.00 2015-11-18 11:16:33.406 322 16349.99 154.08 51112.20 88888.00 2015-11-18 11:16:33.906 322 16350.01 154.11 51112.18 88888.00 2015-11-18 11:16:34.406 322 16350.01 154.02 51112.18 88888.00 2015-11-18 11:16:34.906 322 16349.97 154.02 51112.18 88888.00 2015-11-18 11:16:35.406 322 16349.97 154.06 51112.14 88888.00 2015-11-18 11:16:35.906 322 16350.00 154.11 51112.18 88888.00 2015-11-18 11:16:36.406 322 16350.01 154.10 51112.20 88888.00 2015-11-18 11:16:36.906 322 16349.99 154.02 51112.19 88888.00 2015-11-18 11:16:37.406 322 16350.01 154.08 51112.16 88888.00 2015-11-18 11:16:37.906 322 16350.07 154.12 51112.18 88888.00 2015-11-18 11:16:38.406 322 16350.09 154.08 51112.21 88888.00 2015-11-18 11:16:38.906 322 16350.05 154.02 51112.20 88888.00 2015-11-18 11:16:39.406 322 16350.07 154.06 51112.20 88888.00 2015-11-18 11:16:39.906 322 16350.10 154.10 51112.27 88888.00 2015-11-18 11:16:40.406 322 16350.12 154.05 51112.27 88888.00 2015-11-18 11:16:40.906 322 16350.07 153.99 51112.28 88888.00 2015-11-18 11:16:41.406 322 16350.13 153.99 51112.29 88888.00 2015-11-18 11:16:41.906 322 16350.19 153.97 51112.35 88888.00 2015-11-18 11:16:42.406 322 16350.18 153.95 51112.37 88888.00 2015-11-18 11:16:42.906 322 16350.19 154.02 51112.38 88888.00 2015-11-18 11:16:43.406 322 16350.27 154.04 51112.36 88888.00 2015-11-18 11:16:43.906 322 16350.25 153.99 51112.35 88888.00 2015-11-18 11:16:44.406 322 16350.21 154.00 51112.37 88888.00 2015-11-18 11:16:44.906 322 16350.25 154.04 51112.35 88888.00 2015-11-18 11:16:45.406 322 16350.26 154.02 51112.30 88888.00 2015-11-18 11:16:45.906 322 16350.19 153.97 51112.30 88888.00 2015-11-18 11:16:46.407 322 16350.24 153.96 51112.38 88888.00 2015-11-18 11:16:46.907 322 16350.33 153.96 51112.32 88888.00 2015-11-18 11:16:47.407 322 16350.30 153.89 51112.29 88888.00 2015-11-18 11:16:47.907 322 16350.32 153.96 51112.29 88888.00 2015-11-18 11:16:48.407 322 16350.36 154.06 51112.31 88888.00 2015-11-18 11:16:48.907 322 16350.38 154.01 51112.35 88888.00 2015-11-18 11:16:49.407 322 16350.35 153.96 51112.32 88888.00 2015-11-18 11:16:49.907 322 16350.39 154.01 51112.39 88888.00 2015-11-18 11:16:50.407 322 16350.40 153.95 51112.40 88888.00 2015-11-18 11:16:50.907 322 16350.33 154.00 51112.39 88888.00 2015-11-18 11:16:51.407 322 16350.33 154.06 51112.40 88888.00 2015-11-18 11:16:51.907 322 16350.36 154.10 51112.46 88888.00 2015-11-18 11:16:52.407 322 16350.35 154.08 51112.45 88888.00 2015-11-18 11:16:52.907 322 16350.42 154.10 51112.42 88888.00 2015-11-18 11:16:53.407 322 16350.49 154.10 51112.39 88888.00 2015-11-18 11:16:53.907 322 16350.38 154.08 51112.31 88888.00 2015-11-18 11:16:54.407 322 16350.34 154.01 51112.37 88888.00 2015-11-18 11:16:54.907 322 16350.41 154.02 51112.33 88888.00 2015-11-18 11:16:55.407 322 16350.38 154.04 51112.37 88888.00 2015-11-18 11:16:55.907 322 16350.34 154.03 51112.39 88888.00 2015-11-18 11:16:56.407 322 16350.35 154.05 51112.38 88888.00 2015-11-18 11:16:56.907 322 16350.36 153.99 51112.37 88888.00 2015-11-18 11:16:57.407 322 16350.33 153.92 51112.37 88888.00 2015-11-18 11:16:57.907 322 16350.36 153.97 51112.42 88888.00 2015-11-18 11:16:58.407 322 16350.41 154.02 51112.40 88888.00 2015-11-18 11:16:58.907 322 16350.36 153.95 51112.35 88888.00 2015-11-18 11:16:59.407 322 16350.34 153.99 51112.32 88888.00 2015-11-18 11:16:59.907 322 16350.40 153.95 51112.33 88888.00 2015-11-18 11:17:00.407 322 16350.35 153.91 51112.29 88888.00 2015-11-18 11:17:00.907 322 16350.34 153.86 51112.29 88888.00 2015-11-18 11:17:01.407 322 16350.42 153.88 51112.30 88888.00 2015-11-18 11:17:01.907 322 16350.39 153.86 51112.33 88888.00 2015-11-18 11:17:02.407 322 16350.36 153.89 51112.30 88888.00 2015-11-18 11:17:02.907 322 16350.41 153.94 51112.30 88888.00 2015-11-18 11:17:03.407 322 16350.36 153.88 51112.39 88888.00 2015-11-18 11:17:03.907 322 16350.35 153.91 51112.41 88888.00 2015-11-18 11:17:04.407 322 16350.47 153.95 51112.39 88888.00 2015-11-18 11:17:04.907 322 16350.48 153.87 51112.38 88888.00 2015-11-18 11:17:05.407 322 16350.42 153.86 51112.37 88888.00 2015-11-18 11:17:05.907 322 16350.44 153.87 51112.39 88888.00 2015-11-18 11:17:06.407 322 16350.42 153.83 51112.39 88888.00 2015-11-18 11:17:06.907 322 16350.43 153.86 51112.37 88888.00 2015-11-18 11:17:07.407 322 16350.50 153.89 51112.35 88888.00 2015-11-18 11:17:07.907 322 16350.48 153.83 51112.37 88888.00 2015-11-18 11:17:08.407 322 16350.41 153.86 51112.45 88888.00 2015-11-18 11:17:08.907 322 16350.47 153.95 51112.46 88888.00 2015-11-18 11:17:09.407 322 16350.49 153.91 51112.47 88888.00 2015-11-18 11:17:09.907 322 16350.44 153.92 51112.46 88888.00 2015-11-18 11:17:10.407 322 16350.51 153.99 51112.48 88888.00 2015-11-18 11:17:10.907 322 16350.52 153.97 51112.50 88888.00 2015-11-18 11:17:11.407 322 16350.49 153.94 51112.53 88888.00 2015-11-18 11:17:11.907 322 16350.54 153.96 51112.53 88888.00 2015-11-18 11:17:12.407 322 16350.51 153.96 51112.53 88888.00 2015-11-18 11:17:12.907 322 16350.48 153.89 51112.54 88888.00 2015-11-18 11:17:13.407 322 16350.51 153.91 51112.54 88888.00 2015-11-18 11:17:13.907 322 16350.51 153.89 51112.51 88888.00 2015-11-18 11:17:14.407 322 16350.50 153.91 51112.56 88888.00 2015-11-18 11:17:14.907 322 16350.51 153.96 51112.56 88888.00 2015-11-18 11:17:15.407 322 16350.43 153.91 51112.56 88888.00 2015-11-18 11:17:15.907 322 16350.42 153.89 51112.50 88888.00 2015-11-18 11:17:16.407 322 16350.50 153.91 51112.49 88888.00 2015-11-18 11:17:16.907 322 16350.44 153.84 51112.46 88888.00 2015-11-18 11:17:17.407 322 16350.34 153.82 51112.44 88888.00 2015-11-18 11:17:17.907 322 16350.38 153.85 51112.47 88888.00 2015-11-18 11:17:18.407 322 16350.32 153.77 51112.47 88888.00 2015-11-18 11:17:18.907 322 16350.24 153.71 51112.44 88888.00 2015-11-18 11:17:19.407 322 16350.31 153.76 51112.39 88888.00 2015-11-18 11:17:19.907 322 16350.27 153.73 51112.38 88888.00 2015-11-18 11:17:20.407 322 16350.21 153.68 51112.39 88888.00 2015-11-18 11:17:20.907 322 16350.24 153.66 51112.41 88888.00 2015-11-18 11:17:21.408 322 16350.22 153.64 51112.44 88888.00 2015-11-18 11:17:21.908 322 16350.12 153.60 51112.44 88888.00 2015-11-18 11:17:22.408 322 16350.09 153.62 51112.44 88888.00 2015-11-18 11:17:22.908 322 16350.08 153.54 51112.44 88888.00 2015-11-18 11:17:23.408 322 16350.06 153.57 51112.42 88888.00 2015-11-18 11:17:23.908 322 16350.04 153.58 51112.39 88888.00 2015-11-18 11:17:24.408 322 16349.98 153.57 51112.38 88888.00 2015-11-18 11:17:24.908 322 16349.96 153.60 51112.46 88888.00 2015-11-18 11:17:25.408 322 16350.03 153.64 51112.44 88888.00 2015-11-18 11:17:25.908 322 16350.01 153.62 51112.40 88888.00 2015-11-18 11:17:26.408 322 16349.94 153.60 51112.39 88888.00 2015-11-18 11:17:26.908 322 16349.94 153.65 51112.38 88888.00 2015-11-18 11:17:27.408 322 16350.00 153.60 51112.37 88888.00 2015-11-18 11:17:27.908 322 16349.96 153.59 51112.35 88888.00 2015-11-18 11:17:28.408 322 16349.96 153.60 51112.37 88888.00 2015-11-18 11:17:28.908 322 16350.00 153.62 51112.38 88888.00 2015-11-18 11:17:29.408 322 16349.94 153.64 51112.40 88888.00 2015-11-18 11:17:29.908 322 16349.89 153.61 51112.48 88888.00 2015-11-18 11:17:30.408 322 16349.98 153.68 51112.56 88888.00 2015-11-18 11:17:30.908 322 16349.97 153.69 51112.55 88888.00 2015-11-18 11:17:31.408 322 16349.92 153.71 51112.57 88888.00 2015-11-18 11:17:31.908 322 16349.97 153.78 51112.59 88888.00 2015-11-18 11:17:32.408 322 16350.01 153.79 51112.59 88888.00 2015-11-18 11:17:32.908 322 16349.90 153.82 51112.57 88888.00 2015-11-18 11:17:33.408 322 16349.88 153.91 51112.56 88888.00 2015-11-18 11:17:33.908 322 16349.91 153.97 51112.58 88888.00 2015-11-18 11:17:34.408 322 16349.92 154.00 51112.57 88888.00 2015-11-18 11:17:34.908 322 16349.88 153.95 51112.58 88888.00 2015-11-18 11:17:35.408 322 16349.82 153.96 51112.62 88888.00 2015-11-18 11:17:35.908 322 16349.88 154.03 51112.58 88888.00 2015-11-18 11:17:36.408 322 16349.89 154.09 51112.65 88888.00 2015-11-18 11:17:36.908 322 16349.85 154.06 51112.67 88888.00 2015-11-18 11:17:37.408 322 16349.77 154.08 51112.67 88888.00 2015-11-18 11:17:37.908 322 16349.77 154.19 51112.75 88888.00 2015-11-18 11:17:38.408 322 16349.83 154.28 51112.80 88888.00 2015-11-18 11:17:38.908 322 16349.87 154.32 51112.82 88888.00 2015-11-18 11:17:39.408 322 16349.83 154.30 51112.82 88888.00 2015-11-18 11:17:39.908 322 16349.72 154.30 51112.84 88888.00 2015-11-18 11:17:40.408 322 16349.75 154.29 51112.76 88888.00 2015-11-18 11:17:40.908 322 16349.77 154.34 51112.73 88888.00 2015-11-18 11:17:41.408 322 16349.80 154.23 51112.74 88888.00 2015-11-18 11:17:41.908 322 16349.71 154.17 51112.74 88888.00 2015-11-18 11:17:42.408 322 16349.66 154.12 51112.76 88888.00 2015-11-18 11:17:42.908 322 16349.70 154.13 51112.75 88888.00 2015-11-18 11:17:43.408 322 16349.75 154.18 51112.76 88888.00 2015-11-18 11:17:43.908 322 16349.77 154.14 51112.74 88888.00 2015-11-18 11:17:44.408 322 16349.74 154.10 51112.80 88888.00 2015-11-18 11:17:44.908 322 16349.71 154.04 51112.74 88888.00 2015-11-18 11:17:45.408 322 16349.70 154.06 51112.69 88888.00 2015-11-18 11:17:45.908 322 16349.73 154.09 51112.78 88888.00 2015-11-18 11:17:46.408 322 16349.79 154.08 51112.73 88888.00 2015-11-18 11:17:46.908 322 16349.73 153.97 51112.68 88888.00 2015-11-18 11:17:47.408 322 16349.72 153.94 51112.69 88888.00 2015-11-18 11:17:47.908 322 16349.78 153.94 51112.71 88888.00 2015-11-18 11:17:48.408 322 16349.83 153.92 51112.73 88888.00 2015-11-18 11:17:48.908 322 16349.80 153.85 51112.75 88888.00 2015-11-18 11:17:49.408 322 16349.79 153.80 51112.75 88888.00 2015-11-18 11:17:49.908 322 16349.85 153.83 51112.73 88888.00 2015-11-18 11:17:50.408 322 16349.92 153.80 51112.74 88888.00 2015-11-18 11:17:50.908 322 16349.88 153.76 51112.76 88888.00 2015-11-18 11:17:51.409 322 16349.88 153.78 51112.76 88888.00 2015-11-18 11:17:51.909 322 16349.96 153.78 51112.75 88888.00 2015-11-18 11:17:52.409 322 16349.96 153.76 51112.78 88888.00 2015-11-18 11:17:52.909 322 16349.91 153.75 51112.82 88888.00 2015-11-18 11:17:53.409 322 16349.95 153.78 51112.78 88888.00 2015-11-18 11:17:53.909 322 16350.00 153.79 51112.77 88888.00 2015-11-18 11:17:54.409 322 16349.97 153.75 51112.83 88888.00 2015-11-18 11:17:54.909 322 16349.94 153.76 51112.76 88888.00 2015-11-18 11:17:55.409 322 16350.05 153.83 51112.83 88888.00 2015-11-18 11:17:55.909 322 16350.06 153.83 51112.82 88888.00 2015-11-18 11:17:56.409 322 16349.96 153.84 51112.82 88888.00 2015-11-18 11:17:56.909 322 16349.98 153.87 51112.88 88888.00 2015-11-18 11:17:57.409 322 16350.03 153.93 51112.83 88888.00 2015-11-18 11:17:57.909 322 16349.99 153.89 51112.82 88888.00 2015-11-18 11:17:58.409 322 16349.92 153.92 51112.87 88888.00 2015-11-18 11:17:58.909 322 16349.96 153.99 51112.91 88888.00 2015-11-18 11:17:59.409 322 16350.04 153.99 51112.93 88888.00 2015-11-18 11:17:59.909 322 16349.99 153.94 51112.93 88888.00 2015-11-18 11:18:00.409 322 16349.99 153.94 51112.92 88888.00 2015-11-18 11:18:00.909 322 16350.07 154.04 51112.94 88888.00 2015-11-18 11:18:01.409 322 16350.06 154.06 51112.93 88888.00 2015-11-18 11:18:01.909 322 16349.97 154.05 51112.88 88888.00 2015-11-18 11:18:02.409 322 16349.97 154.09 51112.92 88888.00 2015-11-18 11:18:02.909 322 16349.97 154.14 51112.94 88888.00 2015-11-18 11:18:03.409 322 16350.00 154.14 51112.92 88888.00 2015-11-18 11:18:03.909 322 16349.98 154.14 51112.96 88888.00 2015-11-18 11:18:04.409 322 16349.95 154.19 51112.99 88888.00 2015-11-18 11:18:04.909 322 16350.04 154.19 51112.96 88888.00 2015-11-18 11:18:05.409 322 16350.09 154.10 51112.99 88888.00 2015-11-18 11:18:05.909 322 16350.06 154.00 51112.99 88888.00 2015-11-18 11:18:06.409 322 16350.09 154.03 51113.01 88888.00 2015-11-18 11:18:06.909 322 16350.18 154.15 51113.01 88888.00 2015-11-18 11:18:07.409 322 16350.25 154.09 51112.95 88888.00 2015-11-18 11:18:07.909 322 16350.17 154.01 51112.95 88888.00 2015-11-18 11:18:08.409 322 16350.19 154.03 51112.99 88888.00 2015-11-18 11:18:08.909 322 16350.31 154.05 51112.97 88888.00 2015-11-18 11:18:09.409 322 16350.27 154.02 51112.93 88888.00 2015-11-18 11:18:09.909 322 16350.17 154.03 51112.93 88888.00 2015-11-18 11:18:10.409 322 16350.24 154.03 51112.96 88888.00 2015-11-18 11:18:10.909 322 16350.27 154.02 51113.01 88888.00 2015-11-18 11:18:11.409 322 16350.24 153.97 51112.94 88888.00 2015-11-18 11:18:11.909 322 16350.29 153.89 51112.93 88888.00 2015-11-18 11:18:12.409 322 16350.35 153.88 51112.95 88888.00 2015-11-18 11:18:12.909 322 16350.33 153.85 51112.87 88888.00 2015-11-18 11:18:13.409 322 16350.33 153.84 51112.81 88888.00 2015-11-18 11:18:13.909 322 16350.39 153.80 51112.81 88888.00 2015-11-18 11:18:14.409 322 16350.36 153.75 51112.83 88888.00 2015-11-18 11:18:14.909 322 16350.31 153.71 51112.84 88888.00 2015-11-18 11:18:15.409 322 16350.34 153.70 51112.88 88888.00 2015-11-18 11:18:15.909 322 16350.32 153.65 51112.88 88888.00 2015-11-18 11:18:16.409 322 16350.30 153.68 51112.92 88888.00 2015-11-18 11:18:16.909 322 16350.32 153.61 51112.93 88888.00 2015-11-18 11:18:17.409 322 16350.27 153.51 51112.88 88888.00 2015-11-18 11:18:17.909 322 16350.29 153.59 51112.87 88888.00 2015-11-18 11:18:18.409 322 16350.34 153.60 51112.92 88888.00 2015-11-18 11:18:18.909 322 16350.24 153.56 51112.88 88888.00 2015-11-18 11:18:19.409 322 16350.26 153.57 51112.87 88888.00 2015-11-18 11:18:19.909 322 16350.26 153.50 51112.86 88888.00 2015-11-18 11:18:20.409 322 16350.21 153.44 51112.91 88888.00 2015-11-18 11:18:20.909 322 16350.25 153.51 51112.90 88888.00 2015-11-18 11:18:21.409 322 16350.24 153.49 51112.85 88888.00 2015-11-18 11:18:21.909 322 16350.27 153.48 51112.83 88888.00 2015-11-18 11:18:22.409 322 16350.27 153.52 51112.86 88888.00 2015-11-18 11:18:22.909 322 16350.21 153.44 51112.88 88888.00 2015-11-18 11:18:23.409 322 16350.23 153.44 51112.92 88888.00 2015-11-18 11:18:23.909 322 16350.29 153.47 51112.92 88888.00 2015-11-18 11:18:24.409 322 16350.25 153.44 51112.91 88888.00 2015-11-18 11:18:24.909 322 16350.30 153.48 51112.91 88888.00 2015-11-18 11:18:25.409 322 16350.29 153.47 51112.91 88888.00 2015-11-18 11:18:25.909 322 16350.29 153.45 51112.94 88888.00 2015-11-18 11:18:26.410 322 16350.31 153.45 51112.94 88888.00 2015-11-18 11:18:26.910 322 16350.30 153.38 51112.90 88888.00 2015-11-18 11:18:27.410 322 16350.30 153.40 51112.92 88888.00 2015-11-18 11:18:27.910 322 16350.34 153.43 51112.95 88888.00 2015-11-18 11:18:28.410 322 16350.32 153.39 51112.97 88888.00 2015-11-18 11:18:28.910 322 16350.36 153.41 51112.93 88888.00 2015-11-18 11:18:29.410 322 16350.40 153.34 51112.91 88888.00 2015-11-18 11:18:29.910 322 16350.39 153.42 51112.93 88888.00 2015-11-18 11:18:30.410 322 16350.43 153.45 51112.91 88888.00 2015-11-18 11:18:30.910 322 16350.40 153.39 51112.90 88888.00 2015-11-18 11:18:31.410 322 16350.44 153.33 51112.93 88888.00 2015-11-18 11:18:31.910 322 16350.44 153.28 51112.93 88888.00 2015-11-18 11:18:32.410 322 16350.39 153.34 51112.86 88888.00 2015-11-18 11:18:32.910 322 16350.47 153.34 51112.80 88888.00 2015-11-18 11:18:33.410 322 16350.43 153.26 51112.82 88888.00 2015-11-18 11:18:33.910 322 16350.47 153.27 51112.78 88888.00 2015-11-18 11:18:34.410 322 16350.41 153.16 51112.80 88888.00 2015-11-18 11:18:34.910 322 16350.43 153.13 51112.80 88888.00 2015-11-18 11:18:35.410 322 16350.45 153.10 51112.84 88888.00 2015-11-18 11:18:35.910 322 16350.39 153.09 51112.88 88888.00 2015-11-18 11:18:36.410 322 16350.42 153.08 51112.85 88888.00 2015-11-18 11:18:36.910 322 16350.36 153.00 51112.85 88888.00 2015-11-18 11:18:37.410 322 16350.38 153.08 51112.94 88888.00 2015-11-18 11:18:37.910 322 16350.36 153.01 51112.94 88888.00 2015-11-18 11:18:38.410 322 16350.32 152.95 51112.93 88888.00 2015-11-18 11:18:38.910 322 16350.32 152.90 51112.92 88888.00 2015-11-18 11:18:39.410 322 16350.32 152.92 51112.90 88888.00 2015-11-18 11:18:39.910 322 16350.32 152.91 51112.88 88888.00 2015-11-18 11:18:40.410 322 16350.30 152.91 51112.87 88888.00 2015-11-18 11:18:40.910 322 16350.33 152.92 51112.91 88888.00 2015-11-18 11:18:41.410 322 16350.30 152.89 51112.90 88888.00 2015-11-18 11:18:41.910 322 16350.33 152.90 51112.92 88888.00 2015-11-18 11:18:42.410 322 16350.26 152.88 51112.94 88888.00 2015-11-18 11:18:42.910 322 16350.30 152.92 51112.86 88888.00 2015-11-18 11:18:43.410 322 16350.30 152.86 51112.85 88888.00 2015-11-18 11:18:43.910 322 16350.34 152.88 51112.83 88888.00 2015-11-18 11:18:44.410 322 16350.33 152.92 51112.90 88888.00 2015-11-18 11:18:44.910 322 16350.27 152.95 51112.86 88888.00 2015-11-18 11:18:45.410 322 16350.31 152.90 51112.86 88888.00 2015-11-18 11:18:45.910 322 16350.30 152.84 51112.84 88888.00 2015-11-18 11:18:46.410 322 16350.36 152.92 51112.90 88888.00 2015-11-18 11:18:46.910 322 16350.26 152.93 51112.93 88888.00 2015-11-18 11:18:47.410 322 16350.27 152.98 51112.97 88888.00 2015-11-18 11:18:47.910 322 16350.24 152.91 51112.93 88888.00 2015-11-18 11:18:48.410 322 16350.27 152.91 51112.97 88888.00 2015-11-18 11:18:48.910 322 16350.29 152.91 51112.94 88888.00 2015-11-18 11:18:49.410 322 16350.26 152.95 51112.87 88888.00 2015-11-18 11:18:49.910 322 16350.29 152.90 51112.86 88888.00 2015-11-18 11:18:50.410 322 16350.22 152.86 51112.96 88888.00 2015-11-18 11:18:50.910 322 16350.22 152.88 51112.97 88888.00 2015-11-18 11:18:51.410 322 16350.18 152.87 51112.99 88888.00 2015-11-18 11:18:51.910 322 16350.25 152.90 51113.00 88888.00 2015-11-18 11:18:52.410 322 16350.24 152.92 51113.01 88888.00 2015-11-18 11:18:52.910 322 16350.24 152.95 51112.97 88888.00 2015-11-18 11:18:53.410 322 16350.29 152.91 51112.91 88888.00 2015-11-18 11:18:53.910 322 16350.25 152.96 51112.91 88888.00 2015-11-18 11:18:54.410 322 16350.29 153.04 51112.96 88888.00 2015-11-18 11:18:54.910 322 16350.23 153.02 51113.01 88888.00 2015-11-18 11:18:55.410 322 16350.26 153.08 51113.06 88888.00 2015-11-18 11:18:55.910 322 16350.24 153.01 51113.08 88888.00 2015-11-18 11:18:56.411 322 16350.27 153.01 51113.08 88888.00 2015-11-18 11:18:56.911 322 16350.31 153.02 51113.09 88888.00 2015-11-18 11:18:57.411 322 16350.22 153.02 51113.10 88888.00 2015-11-18 11:18:57.911 322 16350.25 153.07 51113.10 88888.00 2015-11-18 11:18:58.411 322 16350.19 153.08 51113.11 88888.00 2015-11-18 11:18:58.911 322 16350.24 153.15 51113.09 88888.00 2015-11-18 11:18:59.411 322 16350.22 153.12 51113.11 88888.00 2015-11-18 11:18:59.911 322 16350.22 153.21 51113.20 88888.00 2015-11-18 11:19:00.411 322 16350.29 153.24 51113.20 88888.00 2015-11-18 11:19:00.911 322 16350.25 153.19 51113.26 88888.00 2015-11-18 11:19:01.411 322 16350.32 153.25 51113.22 88888.00 2015-11-18 11:19:01.911 322 16350.41 153.26 51113.27 88888.00 2015-11-18 11:19:02.411 322 16350.42 153.28 51113.30 88888.00 2015-11-18 11:19:02.911 322 16350.47 153.31 51113.29 88888.00 2015-11-18 11:19:03.411 322 16350.45 153.35 51113.32 88888.00 2015-11-18 11:19:03.911 322 16350.50 153.44 51113.36 88888.00 2015-11-18 11:19:04.411 322 16350.49 153.39 51113.38 88888.00 2015-11-18 11:19:04.911 322 16350.48 153.41 51113.38 88888.00 2015-11-18 11:19:05.411 322 16350.56 153.42 51113.38 88888.00 2015-11-18 11:19:05.911 322 16350.57 153.41 51113.39 88888.00 2015-11-18 11:19:06.411 322 16350.61 153.43 51113.40 88888.00 2015-11-18 11:19:06.911 322 16350.60 153.43 51113.38 88888.00 2015-11-18 11:19:07.411 322 16350.66 153.47 51113.40 88888.00 2015-11-18 11:19:07.911 322 16350.66 153.48 51113.42 88888.00 2015-11-18 11:19:08.411 322 16350.62 153.51 51113.46 88888.00 2015-11-18 11:19:08.911 322 16350.67 153.57 51113.47 88888.00 2015-11-18 11:19:09.411 322 16350.60 153.49 51113.47 88888.00 2015-11-18 11:19:09.911 322 16350.61 153.51 51113.47 88888.00 2015-11-18 11:19:10.411 322 16350.68 153.48 51113.49 88888.00 2015-11-18 11:19:10.911 322 16350.67 153.47 51113.49 88888.00 2015-11-18 11:19:11.411 322 16350.70 153.42 51113.51 88888.00 2015-11-18 11:19:11.911 322 16350.70 153.36 51113.47 88888.00 2015-11-18 11:19:12.411 322 16350.73 153.40 51113.51 88888.00 2015-11-18 11:19:12.911 322 16350.67 153.40 51113.51 88888.00 2015-11-18 11:19:13.411 322 16350.71 153.39 51113.51 88888.00 2015-11-18 11:19:13.911 322 16350.71 153.30 51113.59 88888.00 2015-11-18 11:19:14.411 322 16350.73 153.32 51113.55 88888.00 2015-11-18 11:19:14.911 322 16350.78 153.33 51113.47 88888.00 2015-11-18 11:19:15.411 322 16350.76 153.35 51113.49 88888.00 2015-11-18 11:19:15.911 322 16350.76 153.32 51113.50 88888.00 2015-11-18 11:19:16.411 322 16350.73 153.28 51113.46 88888.00 2015-11-18 11:19:16.911 322 16350.80 153.26 51113.40 88888.00 2015-11-18 11:19:17.411 322 16350.77 153.26 51113.42 88888.00 2015-11-18 11:19:17.911 322 16350.78 153.26 51113.43 88888.00 2015-11-18 11:19:18.411 322 16350.76 153.19 51113.43 88888.00 2015-11-18 11:19:18.911 322 16350.78 153.26 51113.46 88888.00 2015-11-18 11:19:19.411 322 16350.71 153.23 51113.45 88888.00 2015-11-18 11:19:19.911 322 16350.71 153.22 51113.45 88888.00 2015-11-18 11:19:20.411 322 16350.76 153.22 51113.47 88888.00 2015-11-18 11:19:20.911 322 16350.73 153.22 51113.43 88888.00 2015-11-18 11:19:21.411 322 16350.78 153.18 51113.40 88888.00 2015-11-18 11:19:21.911 322 16350.76 153.18 51113.46 88888.00 2015-11-18 11:19:22.411 322 16350.75 153.17 51113.49 88888.00 2015-11-18 11:19:22.911 322 16350.70 153.13 51113.52 88888.00 2015-11-18 11:19:23.411 322 16350.76 153.13 51113.58 88888.00 2015-11-18 11:19:23.911 322 16350.74 153.12 51113.63 88888.00 2015-11-18 11:19:24.411 322 16350.78 153.19 51113.65 88888.00 2015-11-18 11:19:24.911 322 16350.75 153.17 51113.63 88888.00 2015-11-18 11:19:25.411 322 16350.78 153.19 51113.60 88888.00 2015-11-18 11:19:25.911 322 16350.76 153.18 51113.56 88888.00 2015-11-18 11:19:26.412 322 16350.76 153.17 51113.51 88888.00 2015-11-18 11:19:26.912 322 16350.67 153.19 51113.47 88888.00 2015-11-18 11:19:27.412 322 16350.67 153.24 51113.49 88888.00 2015-11-18 11:19:27.912 322 16350.66 153.24 51113.52 88888.00 2015-11-18 11:19:28.412 322 16350.62 153.23 51113.51 88888.00 2015-11-18 11:19:28.912 322 16350.63 153.21 51113.54 88888.00 2015-11-18 11:19:29.412 322 16350.61 153.26 51113.51 88888.00 2015-11-18 11:19:29.912 322 16350.67 153.21 51113.51 88888.00 2015-11-18 11:19:30.412 322 16350.60 153.21 51113.50 88888.00 2015-11-18 11:19:30.912 322 16350.63 153.25 51113.56 88888.00 2015-11-18 11:19:31.412 322 16350.61 153.27 51113.55 88888.00 2015-11-18 11:19:31.912 322 16350.62 153.33 51113.51 88888.00 2015-11-18 11:19:32.412 322 16350.59 153.33 51113.48 88888.00 2015-11-18 11:19:32.912 322 16350.58 153.27 51113.51 88888.00 2015-11-18 11:19:33.412 322 16350.60 153.25 51113.50 88888.00 2015-11-18 11:19:33.912 322 16350.57 153.30 51113.56 88888.00 2015-11-18 11:19:34.412 322 16350.62 153.35 51113.63 88888.00 2015-11-18 11:19:34.912 322 16350.60 153.32 51113.67 88888.00 2015-11-18 11:19:35.412 322 16350.60 153.33 51113.66 88888.00 2015-11-18 11:19:35.912 322 16350.56 153.34 51113.65 88888.00 2015-11-18 11:19:36.412 322 16350.53 153.43 51113.65 88888.00 2015-11-18 11:19:36.912 322 16350.60 153.41 51113.75 88888.00 2015-11-18 11:19:37.412 322 16350.57 153.34 51113.74 88888.00 2015-11-18 11:19:37.912 322 16350.61 153.35 51113.69 88888.00 2015-11-18 11:19:38.412 322 16350.59 153.41 51113.69 88888.00 2015-11-18 11:19:38.912 322 16350.63 153.50 51113.73 88888.00 2015-11-18 11:19:39.412 322 16350.65 153.48 51113.74 88888.00 2015-11-18 11:19:39.912 322 16350.63 153.48 51113.73 88888.00 2015-11-18 11:19:40.412 322 16350.66 153.48 51113.72 88888.00 2015-11-18 11:19:40.912 322 16350.61 153.40 51113.74 88888.00 2015-11-18 11:19:41.412 322 16350.66 153.38 51113.72 88888.00 2015-11-18 11:19:41.912 322 16350.68 153.34 51113.78 88888.00 2015-11-18 11:19:42.412 322 16350.71 153.36 51113.81 88888.00 2015-11-18 11:19:42.912 322 16350.70 153.36 51113.75 88888.00 2015-11-18 11:19:43.412 322 16350.63 153.38 51113.75 88888.00 2015-11-18 11:19:43.912 322 16350.68 153.39 51113.75 88888.00 2015-11-18 11:19:44.412 322 16350.67 153.36 51113.78 88888.00 2015-11-18 11:19:44.912 322 16350.69 153.34 51113.78 88888.00 2015-11-18 11:19:45.412 322 16350.66 153.25 51113.79 88888.00 2015-11-18 11:19:45.912 322 16350.70 153.24 51113.81 88888.00 2015-11-18 11:19:46.412 322 16350.74 153.25 51113.79 88888.00 2015-11-18 11:19:46.912 322 16350.74 153.33 51113.82 88888.00 2015-11-18 11:19:47.412 322 16350.75 153.34 51113.78 88888.00 2015-11-18 11:19:47.912 322 16350.74 153.32 51113.82 88888.00 2015-11-18 11:19:48.412 322 16350.71 153.33 51113.77 88888.00 2015-11-18 11:19:48.912 322 16350.71 153.32 51113.74 88888.00 2015-11-18 11:19:49.412 322 16350.82 153.34 51113.73 88888.00 2015-11-18 11:19:49.912 322 16350.82 153.32 51113.81 88888.00 2015-11-18 11:19:50.412 322 16350.87 153.30 51113.84 88888.00 2015-11-18 11:19:50.912 322 16350.88 153.27 51113.83 88888.00 2015-11-18 11:19:51.412 322 16350.87 153.30 51113.77 88888.00 2015-11-18 11:19:51.912 322 16350.85 153.32 51113.75 88888.00 2015-11-18 11:19:52.412 322 16350.91 153.31 51113.76 88888.00 2015-11-18 11:19:52.912 322 16350.94 153.25 51113.76 88888.00 2015-11-18 11:19:53.412 322 16350.96 153.30 51113.76 88888.00 2015-11-18 11:19:53.912 322 16350.96 153.31 51113.78 88888.00 2015-11-18 11:19:54.412 322 16350.97 153.28 51113.79 88888.00 2015-11-18 11:19:54.912 322 16351.01 153.28 51113.83 88888.00 2015-11-18 11:19:55.412 322 16351.05 153.30 51113.78 88888.00 2015-11-18 11:19:55.912 322 16351.03 153.32 51113.73 88888.00 2015-11-18 11:19:56.412 322 16351.06 153.38 51113.81 88888.00 2015-11-18 11:19:56.912 322 16351.14 153.38 51113.86 88888.00 2015-11-18 11:19:57.412 322 16351.20 153.35 51113.81 88888.00 2015-11-18 11:19:57.912 322 16351.21 153.32 51113.79 88888.00 2015-11-18 11:19:58.412 322 16351.23 153.38 51113.84 88888.00 2015-11-18 11:19:58.912 322 16351.24 153.38 51113.84 88888.00 2015-11-18 11:19:59.412 322 16351.30 153.34 51113.87 88888.00 2015-11-18 11:19:59.912 322 16351.32 153.34 51113.89 88888.00 2015-11-18 11:20:00.412 322 16351.36 153.36 51113.93 88888.00 2015-11-18 11:20:00.912 322 16351.41 153.31 51113.95 88888.00 2015-11-18 11:20:01.413 322 16351.45 153.35 51113.93 88888.00 2015-11-18 11:20:01.913 322 16351.47 153.42 51113.89 88888.00 2015-11-18 11:20:02.413 322 16351.49 153.41 51113.94 88888.00 2015-11-18 11:20:02.913 322 16351.44 153.43 51113.95 88888.00 2015-11-18 11:20:03.413 322 16351.48 153.45 51113.94 88888.00 2015-11-18 11:20:03.913 322 16351.49 153.47 51113.93 88888.00 2015-11-18 11:20:04.413 322 16351.48 153.54 51113.93 88888.00 2015-11-18 11:20:04.913 322 16351.45 153.53 51113.89 88888.00 2015-11-18 11:20:05.413 322 16351.48 153.53 51113.86 88888.00 2015-11-18 11:20:05.913 322 16351.46 153.54 51113.83 88888.00 2015-11-18 11:20:06.413 322 16351.46 153.48 51113.85 88888.00 2015-11-18 11:20:06.913 322 16351.46 153.42 51113.89 88888.00 2015-11-18 11:20:07.413 322 16351.49 153.41 51113.98 88888.00 2015-11-18 11:20:07.913 322 16351.50 153.36 51114.02 88888.00 2015-11-18 11:20:08.413 322 16351.47 153.38 51113.97 88888.00 2015-11-18 11:20:08.913 322 16351.49 153.41 51113.97 88888.00 2015-11-18 11:20:09.413 322 16351.46 153.38 51114.01 88888.00 2015-11-18 11:20:09.913 322 16351.46 153.39 51114.00 88888.00 2015-11-18 11:20:10.413 322 16351.41 153.38 51113.97 88888.00 2015-11-18 11:20:10.913 322 16351.42 153.38 51114.00 88888.00 2015-11-18 11:20:11.413 322 16351.38 153.33 51114.01 88888.00 2015-11-18 11:20:11.913 322 16351.45 153.30 51113.97 88888.00 2015-11-18 11:20:12.413 322 16351.41 153.30 51113.97 88888.00 2015-11-18 11:20:12.913 322 16351.38 153.30 51113.94 88888.00 2015-11-18 11:20:13.413 322 16351.36 153.28 51113.91 88888.00 2015-11-18 11:20:13.913 322 16351.36 153.24 51113.87 88888.00 2015-11-18 11:20:14.413 322 16351.37 153.23 51113.84 88888.00 2015-11-18 11:20:14.913 322 16351.36 153.22 51113.87 88888.00 2015-11-18 11:20:15.413 322 16351.36 153.21 51113.86 88888.00 2015-11-18 11:20:15.913 322 16351.33 153.22 51113.92 88888.00 2015-11-18 11:20:16.413 322 16351.33 153.23 51113.86 88888.00 2015-11-18 11:20:16.913 322 16351.26 153.19 51113.91 88888.00 2015-11-18 11:20:17.413 322 16351.28 153.19 51113.91 88888.00 2015-11-18 11:20:17.913 322 16351.23 153.17 51113.91 88888.00 2015-11-18 11:20:18.413 322 16351.24 153.18 51113.93 88888.00 2015-11-18 11:20:18.913 322 16351.23 153.16 51113.96 88888.00 2015-11-18 11:20:19.413 322 16351.24 153.17 51113.96 88888.00 2015-11-18 11:20:19.913 322 16351.18 153.16 51113.95 88888.00 2015-11-18 11:20:20.413 322 16351.14 153.08 51113.88 88888.00 2015-11-18 11:20:20.913 322 16351.15 153.15 51113.87 88888.00 2015-11-18 11:20:21.413 322 16351.14 153.10 51113.95 88888.00 2015-11-18 11:20:21.913 322 16351.11 153.14 51113.96 88888.00 2015-11-18 11:20:22.413 322 16351.10 153.17 51113.98 88888.00 2015-11-18 11:20:22.913 322 16351.10 153.24 51114.00 88888.00 2015-11-18 11:20:23.413 322 16351.07 153.27 51114.00 88888.00 2015-11-18 11:20:23.913 322 16351.07 153.34 51114.00 88888.00 2015-11-18 11:20:24.413 322 16351.04 153.34 51113.96 88888.00 2015-11-18 11:20:24.913 322 16351.10 153.42 51113.96 88888.00 2015-11-18 11:20:25.413 322 16351.06 153.43 51113.95 88888.00 2015-11-18 11:20:25.913 322 16351.06 153.50 51113.94 88888.00 2015-11-18 11:20:26.413 322 16351.01 153.58 51113.97 88888.00 2015-11-18 11:20:26.913 322 16350.98 153.62 51114.00 88888.00 2015-11-18 11:20:27.413 322 16351.00 153.62 51114.02 88888.00 2015-11-18 11:20:27.913 322 16350.97 153.69 51114.05 88888.00 2015-11-18 11:20:28.413 322 16350.98 153.70 51114.04 88888.00 2015-11-18 11:20:28.913 322 16350.92 153.71 51114.05 88888.00 2015-11-18 11:20:29.413 322 16350.93 153.79 51114.05 88888.00 2015-11-18 11:20:29.913 322 16350.91 153.76 51114.06 88888.00 2015-11-18 11:20:30.404 322 16350.92 153.83 51114.14 88888.00 2015-11-18 11:20:30.904 322 16350.94 153.84 51114.24 88888.00 2015-11-18 11:20:31.404 322 16350.89 153.87 51114.23 88888.00 2015-11-18 11:20:31.904 322 16350.94 153.85 51114.20 88888.00 2015-11-18 11:20:32.404 322 16350.89 153.84 51114.14 88888.00 2015-11-18 11:20:32.904 322 16350.91 153.89 51114.15 88888.00 2015-11-18 11:20:33.404 322 16350.91 153.88 51114.15 88888.00 2015-11-18 11:20:33.904 322 16350.83 153.87 51114.12 88888.00 2015-11-18 11:20:34.404 322 16350.87 153.93 51114.18 88888.00 2015-11-18 11:20:34.904 322 16350.82 153.87 51114.14 88888.00 2015-11-18 11:20:35.404 322 16350.80 153.91 51114.18 88888.00 2015-11-18 11:20:35.904 322 16350.87 153.91 51114.22 88888.00 2015-11-18 11:20:36.404 322 16350.83 153.89 51114.20 88888.00 2015-11-18 11:20:36.904 322 16350.88 153.92 51114.25 88888.00 2015-11-18 11:20:37.404 322 16350.93 153.84 51114.27 88888.00 2015-11-18 11:20:37.904 322 16350.94 153.82 51114.27 88888.00 2015-11-18 11:20:38.404 322 16350.95 153.77 51114.25 88888.00 2015-11-18 11:20:38.904 322 16350.95 153.70 51114.24 88888.00 2015-11-18 11:20:39.404 322 16351.02 153.66 51114.24 88888.00 2015-11-18 11:20:39.904 322 16350.98 153.53 51114.23 88888.00 2015-11-18 11:20:40.404 322 16350.98 153.59 51114.19 88888.00 2015-11-18 11:20:40.904 322 16350.98 153.60 51114.19 88888.00 2015-11-18 11:20:41.404 322 16350.95 153.60 51114.22 88888.00 2015-11-18 11:20:41.904 322 16350.96 153.60 51114.19 88888.00 2015-11-18 11:20:42.404 322 16350.94 153.59 51114.14 88888.00 2015-11-18 11:20:42.904 322 16350.96 153.59 51114.12 88888.00 2015-11-18 11:20:43.404 322 16350.86 153.56 51114.16 88888.00 2015-11-18 11:20:43.904 322 16350.88 153.52 51114.20 88888.00 2015-11-18 11:20:44.404 322 16350.83 153.45 51114.22 88888.00 2015-11-18 11:20:44.904 322 16350.86 153.49 51114.25 88888.00 2015-11-18 11:20:45.404 322 16350.87 153.42 51114.23 88888.00 2015-11-18 11:20:45.904 322 16350.84 153.40 51114.29 88888.00 2015-11-18 11:20:46.404 322 16350.85 153.35 51114.28 88888.00 2015-11-18 11:20:46.904 322 16350.84 153.33 51114.25 88888.00 2015-11-18 11:20:47.404 322 16350.87 153.26 51114.27 88888.00 2015-11-18 11:20:47.904 322 16350.84 153.27 51114.23 88888.00 2015-11-18 11:20:48.404 322 16350.85 153.31 51114.23 88888.00 2015-11-18 11:20:48.904 322 16350.82 153.23 51114.21 88888.00 2015-11-18 11:20:49.404 322 16350.84 153.27 51114.24 88888.00 2015-11-18 11:20:49.904 322 16350.79 153.25 51114.19 88888.00 2015-11-18 11:20:50.404 322 16350.85 153.27 51114.21 88888.00 2015-11-18 11:20:50.904 322 16350.84 153.31 51114.21 88888.00 2015-11-18 11:20:51.404 322 16350.85 153.35 51114.20 88888.00 2015-11-18 11:20:51.904 322 16350.82 153.34 51114.25 88888.00 2015-11-18 11:20:52.404 322 16350.85 153.39 51114.25 88888.00 2015-11-18 11:20:52.904 322 16350.83 153.43 51114.22 88888.00 2015-11-18 11:20:53.404 322 16350.78 153.44 51114.25 88888.00 2015-11-18 11:20:53.904 322 16350.76 153.45 51114.24 88888.00 2015-11-18 11:20:54.404 322 16350.70 153.48 51114.25 88888.00 2015-11-18 11:20:54.904 322 16350.76 153.56 51114.27 88888.00 2015-11-18 11:20:55.404 322 16350.71 153.53 51114.28 88888.00 2015-11-18 11:20:55.904 322 16350.74 153.56 51114.28 88888.00 2015-11-18 11:20:56.404 322 16350.74 153.53 51114.25 88888.00 2015-11-18 11:20:56.904 322 16350.66 153.54 51114.28 88888.00 2015-11-18 11:20:57.404 322 16350.73 153.60 51114.30 88888.00 2015-11-18 11:20:57.904 322 16350.70 153.60 51114.31 88888.00 2015-11-18 11:20:58.404 322 16350.73 153.68 51114.30 88888.00 2015-11-18 11:20:58.904 322 16350.70 153.70 51114.29 88888.00 2015-11-18 11:20:59.404 322 16350.68 153.65 51114.30 88888.00 2015-11-18 11:20:59.904 322 16350.75 153.68 51114.28 88888.00 2015-11-18 11:21:00.404 322 16350.73 153.62 51114.28 88888.00 2015-11-18 11:21:00.904 322 16350.80 153.64 51114.29 88888.00 2015-11-18 11:21:01.404 322 16350.82 153.62 51114.34 88888.00 2015-11-18 11:21:01.904 322 16350.79 153.64 51114.33 88888.00 2015-11-18 11:21:02.404 322 16350.80 153.60 51114.33 88888.00 2015-11-18 11:21:02.904 322 16350.74 153.53 51114.29 88888.00 2015-11-18 11:21:03.404 322 16350.77 153.59 51114.29 88888.00 2015-11-18 11:21:03.904 322 16350.69 153.54 51114.34 88888.00 2015-11-18 11:21:04.404 322 16350.71 153.53 51114.33 88888.00 2015-11-18 11:21:04.904 322 16350.74 153.48 51114.33 88888.00 2015-11-18 11:21:05.405 322 16350.70 153.44 51114.32 88888.00 2015-11-18 11:21:05.905 322 16350.74 153.43 51114.33 88888.00 2015-11-18 11:21:06.405 322 16350.74 153.39 51114.33 88888.00 2015-11-18 11:21:06.905 322 16350.76 153.35 51114.31 88888.00 2015-11-18 11:21:07.405 322 16350.71 153.26 51114.27 88888.00 2015-11-18 11:21:07.905 322 16350.74 153.22 51114.25 88888.00 2015-11-18 11:21:08.405 322 16350.74 153.17 51114.25 88888.00 2015-11-18 11:21:08.905 322 16350.76 153.15 51114.28 88888.00 2015-11-18 11:21:09.405 322 16350.74 153.13 51114.24 88888.00 2015-11-18 11:21:09.905 322 16350.75 153.12 51114.23 88888.00 2015-11-18 11:21:10.405 322 16350.73 153.10 51114.29 88888.00 2015-11-18 11:21:10.905 322 16350.69 153.12 51114.23 88888.00 2015-11-18 11:21:11.405 322 16350.70 153.06 51114.30 88888.00 2015-11-18 11:21:11.905 322 16350.69 153.02 51114.33 88888.00 2015-11-18 11:21:12.405 322 16350.69 153.00 51114.33 88888.00 2015-11-18 11:21:12.905 322 16350.60 152.96 51114.31 88888.00 2015-11-18 11:21:13.405 322 16350.60 152.90 51114.35 88888.00 2015-11-18 11:21:13.905 322 16350.56 152.89 51114.37 88888.00 2015-11-18 11:21:14.405 322 16350.59 152.91 51114.33 88888.00 2015-11-18 11:21:14.905 322 16350.52 152.97 51114.33 88888.00 2015-11-18 11:21:15.405 322 16350.54 153.01 51114.33 88888.00 2015-11-18 11:21:15.905 322 16350.48 153.05 51114.31 88888.00 2015-11-18 11:21:16.405 322 16350.51 153.07 51114.27 88888.00 2015-11-18 11:21:16.905 322 16350.51 153.01 51114.22 88888.00 2015-11-18 11:21:17.405 322 16350.49 153.05 51114.30 88888.00 2015-11-18 11:21:17.905 322 16350.40 153.04 51114.32 88888.00 2015-11-18 11:21:18.405 322 16350.40 153.04 51114.35 88888.00 2015-11-18 11:21:18.905 322 16350.39 153.02 51114.33 88888.00 2015-11-18 11:21:19.405 322 16350.35 153.06 51114.30 88888.00 2015-11-18 11:21:19.905 322 16350.41 153.08 51114.34 88888.00 2015-11-18 11:21:20.405 322 16350.38 153.09 51114.40 88888.00 2015-11-18 11:21:20.905 322 16350.42 153.18 51114.42 88888.00 2015-11-18 11:21:21.405 322 16350.40 153.18 51114.38 88888.00 2015-11-18 11:21:21.905 322 16350.39 153.25 51114.41 88888.00 2015-11-18 11:21:22.405 322 16350.36 153.31 51114.43 88888.00 2015-11-18 11:21:22.905 322 16350.30 153.30 51114.43 88888.00 2015-11-18 11:21:23.405 322 16350.34 153.35 51114.42 88888.00 2015-11-18 11:21:23.905 322 16350.30 153.40 51114.46 88888.00 2015-11-18 11:21:24.405 322 16350.27 153.43 51114.43 88888.00 2015-11-18 11:21:24.905 322 16350.29 153.44 51114.40 88888.00 2015-11-18 11:21:25.405 322 16350.25 153.40 51114.40 88888.00 2015-11-18 11:21:25.905 322 16350.25 153.42 51114.42 88888.00 2015-11-18 11:21:26.405 322 16350.25 153.38 51114.46 88888.00 2015-11-18 11:21:26.905 322 16350.24 153.40 51114.48 88888.00 2015-11-18 11:21:27.405 322 16350.27 153.48 51114.43 88888.00 2015-11-18 11:21:27.905 322 16350.26 153.43 51114.39 88888.00 2015-11-18 11:21:28.405 322 16350.25 153.45 51114.41 88888.00 2015-11-18 11:21:28.905 322 16350.31 153.44 51114.47 88888.00 2015-11-18 11:21:29.405 322 16350.31 153.41 51114.47 88888.00 2015-11-18 11:21:29.905 322 16350.30 153.44 51114.46 88888.00 2015-11-18 11:21:30.405 322 16350.31 153.44 51114.46 88888.00 2015-11-18 11:21:30.905 322 16350.24 153.39 51114.44 88888.00 2015-11-18 11:21:31.405 322 16350.31 153.34 51114.43 88888.00 2015-11-18 11:21:31.905 322 16350.25 153.26 51114.40 88888.00 2015-11-18 11:21:32.405 322 16350.24 153.28 51114.41 88888.00 2015-11-18 11:21:32.905 322 16350.30 153.22 51114.43 88888.00 2015-11-18 11:21:33.405 322 16350.25 153.19 51114.42 88888.00 2015-11-18 11:21:33.905 322 16350.36 153.18 51114.33 88888.00 2015-11-18 11:21:34.405 322 16350.34 153.18 51114.29 88888.00 2015-11-18 11:21:34.905 322 16350.34 153.19 51114.29 88888.00 2015-11-18 11:21:35.406 322 16350.33 153.16 51114.28 88888.00 2015-11-18 11:21:35.906 322 16350.35 153.14 51114.29 88888.00 2015-11-18 11:21:36.406 322 16350.40 153.13 51114.32 88888.00 2015-11-18 11:21:36.906 322 16350.34 153.13 51114.42 88888.00 2015-11-18 11:21:37.406 322 16350.36 153.12 51114.46 88888.00 2015-11-18 11:21:37.906 322 16350.36 153.04 51114.43 88888.00 2015-11-18 11:21:38.406 322 16350.36 153.04 51114.44 88888.00 2015-11-18 11:21:38.906 322 16350.38 153.02 51114.47 88888.00 2015-11-18 11:21:39.406 322 16350.36 153.01 51114.41 88888.00 2015-11-18 11:21:39.906 322 16350.39 153.04 51114.34 88888.00 2015-11-18 11:21:40.406 322 16350.35 153.00 51114.33 88888.00 2015-11-18 11:21:40.906 322 16350.39 153.06 51114.33 88888.00 2015-11-18 11:21:41.406 322 16350.35 153.04 51114.34 88888.00 2015-11-18 11:21:41.906 322 16350.36 153.06 51114.37 88888.00 2015-11-18 11:21:42.406 322 16350.33 153.06 51114.32 88888.00 2015-11-18 11:21:42.906 322 16350.25 153.08 51114.32 88888.00 2015-11-18 11:21:43.406 322 16350.29 153.14 51114.39 88888.00 2015-11-18 11:21:43.906 322 16350.23 153.13 51114.41 88888.00 2015-11-18 11:21:44.406 322 16350.27 153.14 51114.41 88888.00 2015-11-18 11:21:44.906 322 16350.27 153.10 51114.43 88888.00 2015-11-18 11:21:45.406 322 16350.32 153.17 51114.47 88888.00 2015-11-18 11:21:45.906 322 16350.33 153.12 51114.51 88888.00 2015-11-18 11:21:46.406 322 16350.26 153.12 51114.53 88888.00 2015-11-18 11:21:46.906 322 16350.27 153.18 51114.52 88888.00 2015-11-18 11:21:47.406 322 16350.23 153.24 51114.51 88888.00 2015-11-18 11:21:47.906 322 16350.29 153.31 51114.52 88888.00 2015-11-18 11:21:48.406 322 16350.33 153.34 51114.56 88888.00 2015-11-18 11:21:48.906 322 16350.26 153.34 51114.56 88888.00 2015-11-18 11:21:49.406 322 16350.31 153.42 51114.59 88888.00 2015-11-18 11:21:49.906 322 16350.26 153.42 51114.55 88888.00 2015-11-18 11:21:50.406 322 16350.25 153.48 51114.55 88888.00 2015-11-18 11:21:50.906 322 16350.33 153.48 51114.55 88888.00 2015-11-18 11:21:51.406 322 16350.24 153.48 51114.55 88888.00 2015-11-18 11:21:51.906 322 16350.29 153.53 51114.51 88888.00 2015-11-18 11:21:52.406 322 16350.32 153.56 51114.55 88888.00 2015-11-18 11:21:52.906 322 16350.27 153.53 51114.58 88888.00 2015-11-18 11:21:53.406 322 16350.30 153.60 51114.55 88888.00 2015-11-18 11:21:53.906 322 16350.33 153.61 51114.60 88888.00 2015-11-18 11:21:54.406 322 16350.31 153.66 51114.64 88888.00 2015-11-18 11:21:54.906 322 16350.40 153.69 51114.64 88888.00 2015-11-18 11:21:55.406 322 16350.38 153.69 51114.61 88888.00 2015-11-18 11:21:55.906 322 16350.38 153.74 51114.59 88888.00 2015-11-18 11:21:56.406 322 16350.39 153.79 51114.55 88888.00 2015-11-18 11:21:56.906 322 16350.39 153.79 51114.60 88888.00 2015-11-18 11:21:57.406 322 16350.35 153.82 51114.62 88888.00 2015-11-18 11:21:57.906 322 16350.44 153.84 51114.66 88888.00 2015-11-18 11:21:58.406 322 16350.45 153.82 51114.69 88888.00 2015-11-18 11:21:58.906 322 16350.48 153.88 51114.71 88888.00 2015-11-18 11:21:59.406 322 16350.52 153.88 51114.70 88888.00 2015-11-18 11:21:59.906 322 16350.51 153.80 51114.69 88888.00 2015-11-18 11:22:00.406 322 16350.50 153.84 51114.66 88888.00 2015-11-18 11:22:00.906 322 16350.56 153.88 51114.73 88888.00 2015-11-18 11:22:01.406 322 16350.50 153.82 51114.69 88888.00 2015-11-18 11:22:01.906 322 16350.47 153.85 51114.60 88888.00 2015-11-18 11:22:02.406 322 16350.49 153.85 51114.59 88888.00 2015-11-18 11:22:02.906 322 16350.48 153.86 51114.65 88888.00 2015-11-18 11:22:03.406 322 16350.50 153.89 51114.69 88888.00 2015-11-18 11:22:03.906 322 16350.54 153.92 51114.67 88888.00 2015-11-18 11:22:04.406 322 16350.54 153.87 51114.68 88888.00 2015-11-18 11:22:04.906 322 16350.61 153.95 51114.67 88888.00 2015-11-18 11:22:05.406 322 16350.65 153.97 51114.68 88888.00 2015-11-18 11:22:05.906 322 16350.60 153.95 51114.73 88888.00 2015-11-18 11:22:06.406 322 16350.63 153.97 51114.76 88888.00 2015-11-18 11:22:06.906 322 16350.67 153.94 51114.79 88888.00 2015-11-18 11:22:07.406 322 16350.62 153.94 51114.80 88888.00 2015-11-18 11:22:07.906 322 16350.68 153.99 51114.82 88888.00 2015-11-18 11:22:08.406 322 16350.68 154.00 51114.92 88888.00 2015-11-18 11:22:08.906 322 16350.66 154.04 51114.92 88888.00 2015-11-18 11:22:09.406 322 16350.71 154.12 51114.94 88888.00 2015-11-18 11:22:09.906 322 16350.67 154.10 51114.88 88888.00 2015-11-18 11:22:10.407 322 16350.65 154.12 51114.83 88888.00 2015-11-18 11:22:10.907 322 16350.75 154.09 51114.83 88888.00 2015-11-18 11:22:11.407 322 16350.76 154.09 51114.79 88888.00 2015-11-18 11:22:11.907 322 16350.75 154.18 51114.79 88888.00 2015-11-18 11:22:12.407 322 16350.79 154.22 51114.84 88888.00 2015-11-18 11:22:12.907 322 16350.78 154.20 51114.85 88888.00 2015-11-18 11:22:13.407 322 16350.75 154.22 51114.82 88888.00 2015-11-18 11:22:13.907 322 16350.82 154.26 51114.88 88888.00 2015-11-18 11:22:14.407 322 16350.84 154.29 51114.89 88888.00 2015-11-18 11:22:14.907 322 16350.87 154.26 51114.87 88888.00 2015-11-18 11:22:15.407 322 16350.95 154.27 51114.88 88888.00 2015-11-18 11:22:15.907 322 16350.92 154.22 51114.89 88888.00 2015-11-18 11:22:16.407 322 16350.89 154.26 51114.89 88888.00 2015-11-18 11:22:16.907 322 16350.95 154.29 51114.90 88888.00 2015-11-18 11:22:17.407 322 16350.91 154.29 51114.86 88888.00 2015-11-18 11:22:17.907 322 16350.97 154.32 51114.88 88888.00 2015-11-18 11:22:18.407 322 16351.04 154.36 51114.90 88888.00 2015-11-18 11:22:18.907 322 16350.97 154.32 51114.89 88888.00 2015-11-18 11:22:19.407 322 16350.96 154.34 51114.93 88888.00 2015-11-18 11:22:19.907 322 16351.05 154.36 51114.94 88888.00 2015-11-18 11:22:20.407 322 16351.03 154.31 51114.90 88888.00 2015-11-18 11:22:20.907 322 16351.04 154.27 51114.90 88888.00 2015-11-18 11:22:21.407 322 16351.05 154.29 51114.95 88888.00 2015-11-18 11:22:21.907 322 16351.02 154.29 51114.94 88888.00 2015-11-18 11:22:22.407 322 16351.07 154.36 51114.99 88888.00 2015-11-18 11:22:22.907 322 16351.06 154.43 51114.97 88888.00 2015-11-18 11:22:23.407 322 16351.05 154.43 51114.96 88888.00 2015-11-18 11:22:23.907 322 16351.14 154.41 51114.99 88888.00 2015-11-18 11:22:24.407 322 16351.18 154.35 51115.01 88888.00 2015-11-18 11:22:24.907 322 16351.14 154.34 51114.99 88888.00 2015-11-18 11:22:25.407 322 16351.18 154.37 51115.03 88888.00 2015-11-18 11:22:25.907 322 16351.15 154.34 51114.98 88888.00 2015-11-18 11:22:26.407 322 16351.20 154.32 51114.96 88888.00 2015-11-18 11:22:26.907 322 16351.24 154.34 51114.97 88888.00 2015-11-18 11:22:27.407 322 16351.19 154.32 51114.97 88888.00 2015-11-18 11:22:27.907 322 16351.26 154.29 51114.99 88888.00 2015-11-18 11:22:28.407 322 16351.28 154.19 51115.02 88888.00 2015-11-18 11:22:28.907 322 16351.31 154.15 51114.99 88888.00 2015-11-18 11:22:29.407 322 16351.37 154.13 51114.99 88888.00 2015-11-18 11:22:29.907 322 16351.35 154.14 51114.97 88888.00 2015-11-18 11:22:30.407 322 16351.37 154.12 51114.97 88888.00 2015-11-18 11:22:30.907 322 16351.37 154.00 51114.96 88888.00 2015-11-18 11:22:31.407 322 16351.42 154.00 51114.95 88888.00 2015-11-18 11:22:31.907 322 16351.40 154.02 51114.94 88888.00 2015-11-18 11:22:32.407 322 16351.42 154.01 51114.92 88888.00 2015-11-18 11:22:32.907 322 16351.48 153.94 51114.87 88888.00 2015-11-18 11:22:33.407 322 16351.53 153.93 51114.88 88888.00 2015-11-18 11:22:33.907 322 16351.51 153.88 51114.87 88888.00 2015-11-18 11:22:34.407 322 16351.48 153.83 51114.82 88888.00 2015-11-18 11:22:34.907 322 16351.51 153.85 51114.84 88888.00 2015-11-18 11:22:35.407 322 16351.51 153.86 51114.86 88888.00 2015-11-18 11:22:35.907 322 16351.56 153.83 51114.85 88888.00 2015-11-18 11:22:36.407 322 16351.53 153.79 51114.77 88888.00 2015-11-18 11:22:36.907 322 16351.58 153.82 51114.80 88888.00 2015-11-18 11:22:37.407 322 16351.53 153.78 51114.82 88888.00 2015-11-18 11:22:37.907 322 16351.54 153.73 51114.87 88888.00 2015-11-18 11:22:38.407 322 16351.57 153.78 51114.94 88888.00 2015-11-18 11:22:38.907 322 16351.59 153.78 51114.90 88888.00 2015-11-18 11:22:39.407 322 16351.54 153.77 51114.87 88888.00 2015-11-18 11:22:39.907 322 16351.56 153.82 51114.86 88888.00 2015-11-18 11:22:40.408 322 16351.53 153.83 51114.87 88888.00 2015-11-18 11:22:40.908 322 16351.53 153.87 51114.99 88888.00 2015-11-18 11:22:41.408 322 16351.46 153.96 51115.01 88888.00 2015-11-18 11:22:41.908 322 16351.48 153.96 51114.99 88888.00 2015-11-18 11:22:42.408 322 16351.47 153.94 51114.99 88888.00 2015-11-18 11:22:42.908 322 16351.51 153.97 51114.94 88888.00 2015-11-18 11:22:43.408 322 16351.49 153.99 51114.99 88888.00 2015-11-18 11:22:43.908 322 16351.50 154.01 51115.07 88888.00 2015-11-18 11:22:44.408 322 16351.48 153.96 51115.07 88888.00 2015-11-18 11:22:44.908 322 16351.56 154.00 51115.08 88888.00 2015-11-18 11:22:45.408 322 16351.56 154.05 51115.11 88888.00 2015-11-18 11:22:45.908 322 16351.57 154.11 51115.14 88888.00 2015-11-18 11:22:46.408 322 16351.56 154.12 51115.12 88888.00 2015-11-18 11:22:46.908 322 16351.51 154.14 51115.14 88888.00 2015-11-18 11:22:47.408 322 16351.54 154.12 51115.15 88888.00 2015-11-18 11:22:47.908 322 16351.46 154.09 51115.17 88888.00 2015-11-18 11:22:48.408 322 16351.49 154.09 51115.16 88888.00 2015-11-18 11:22:48.908 322 16351.53 154.06 51115.14 88888.00 2015-11-18 11:22:49.408 322 16351.59 154.08 51115.19 88888.00 2015-11-18 11:22:49.908 322 16351.55 154.08 51115.15 88888.00 2015-11-18 11:22:50.408 322 16351.57 154.15 51115.12 88888.00 2015-11-18 11:22:50.908 322 16351.54 154.14 51115.14 88888.00 2015-11-18 11:22:51.408 322 16351.53 154.15 51115.17 88888.00 2015-11-18 11:22:51.908 322 16351.57 154.08 51115.20 88888.00 2015-11-18 11:22:52.408 322 16351.57 154.01 51115.14 88888.00 2015-11-18 11:22:52.908 322 16351.57 153.97 51115.03 88888.00 2015-11-18 11:22:53.408 322 16351.50 153.93 51114.95 88888.00 2015-11-18 11:22:53.908 322 16351.55 153.93 51115.02 88888.00 2015-11-18 11:22:54.408 322 16351.50 153.92 51115.07 88888.00 2015-11-18 11:22:54.908 322 16351.54 153.88 51115.04 88888.00 2015-11-18 11:22:55.408 322 16351.48 153.83 51115.05 88888.00 2015-11-18 11:22:55.908 322 16351.50 153.83 51115.04 88888.00 2015-11-18 11:22:56.408 322 16351.46 153.84 51115.07 88888.00 2015-11-18 11:22:56.908 322 16351.49 153.78 51115.04 88888.00 2015-11-18 11:22:57.408 322 16351.49 153.77 51114.98 88888.00 2015-11-18 11:22:57.908 322 16351.51 153.79 51115.01 88888.00 2015-11-18 11:22:58.408 322 16351.48 153.71 51114.98 88888.00 2015-11-18 11:22:58.908 322 16351.53 153.82 51114.99 88888.00 2015-11-18 11:22:59.408 322 16351.49 153.80 51115.06 88888.00 2015-11-18 11:22:59.908 322 16351.51 153.75 51115.10 88888.00 2015-11-18 11:23:00.408 322 16351.51 153.68 51115.08 88888.00 2015-11-18 11:23:00.908 322 16351.56 153.71 51115.08 88888.00 2015-11-18 11:23:01.408 322 16351.59 153.69 51115.11 88888.00 2015-11-18 11:23:01.908 322 16351.60 153.76 51115.10 88888.00 2015-11-18 11:23:02.408 322 16351.56 153.74 51115.08 88888.00 2015-11-18 11:23:02.908 322 16351.58 153.71 51115.08 88888.00 2015-11-18 11:23:03.408 322 16351.55 153.68 51115.11 88888.00 2015-11-18 11:23:03.908 322 16351.56 153.73 51115.15 88888.00 2015-11-18 11:23:04.408 322 16351.56 153.73 51115.14 88888.00 2015-11-18 11:23:04.908 322 16351.57 153.75 51115.19 88888.00 2015-11-18 11:23:05.408 322 16351.51 153.79 51115.17 88888.00 2015-11-18 11:23:05.908 322 16351.54 153.85 51115.21 88888.00 2015-11-18 11:23:06.408 322 16351.54 153.83 51115.25 88888.00 2015-11-18 11:23:06.908 322 16351.58 153.82 51115.24 88888.00 2015-11-18 11:23:07.408 322 16351.54 153.78 51115.21 88888.00 2015-11-18 11:23:07.908 322 16351.56 153.85 51115.26 88888.00 2015-11-18 11:23:08.408 322 16351.55 153.82 51115.29 88888.00 2015-11-18 11:23:08.908 322 16351.58 153.84 51115.28 88888.00 2015-11-18 11:23:09.408 322 16351.55 153.84 51115.26 88888.00 2015-11-18 11:23:09.908 322 16351.60 153.93 51115.26 88888.00 2015-11-18 11:23:10.409 322 16351.60 153.92 51115.31 88888.00 2015-11-18 11:23:10.909 322 16351.63 153.93 51115.32 88888.00 2015-11-18 11:23:11.409 322 16351.54 153.87 51115.31 88888.00 2015-11-18 11:23:11.909 322 16351.56 153.85 51115.36 88888.00 2015-11-18 11:23:12.409 322 16351.58 153.79 51115.36 88888.00 2015-11-18 11:23:12.909 322 16351.62 153.82 51115.38 88888.00 2015-11-18 11:23:13.409 322 16351.63 153.74 51115.36 88888.00 2015-11-18 11:23:13.909 322 16351.66 153.76 51115.38 88888.00 2015-11-18 11:23:14.409 322 16351.62 153.70 51115.32 88888.00 2015-11-18 11:23:14.909 322 16351.60 153.68 51115.32 88888.00 2015-11-18 11:23:15.409 322 16351.54 153.58 51115.29 88888.00 2015-11-18 11:23:15.909 322 16351.53 153.51 51115.33 88888.00 2015-11-18 11:23:16.409 322 16351.49 153.48 51115.31 88888.00 2015-11-18 11:23:16.909 322 16351.49 153.49 51115.32 88888.00 2015-11-18 11:23:17.409 322 16351.41 153.43 51115.33 88888.00 2015-11-18 11:23:17.909 322 16351.41 153.34 51115.31 88888.00 2015-11-18 11:23:18.409 322 16351.38 153.32 51115.32 88888.00 2015-11-18 11:23:18.909 322 16351.39 153.23 51115.26 88888.00 2015-11-18 11:23:19.409 322 16351.40 153.21 51115.21 88888.00 2015-11-18 11:23:19.909 322 16351.36 153.18 51115.22 88888.00 2015-11-18 11:23:20.409 322 16351.40 153.17 51115.20 88888.00 2015-11-18 11:23:20.909 322 16351.38 153.13 51115.14 88888.00 2015-11-18 11:23:21.409 322 16351.37 153.14 51115.16 88888.00 2015-11-18 11:23:21.909 322 16351.33 153.12 51115.19 88888.00 2015-11-18 11:23:22.409 322 16351.33 153.08 51115.15 88888.00 2015-11-18 11:23:22.909 322 16351.31 153.09 51115.17 88888.00 2015-11-18 11:23:23.409 322 16351.38 153.07 51115.20 88888.00 2015-11-18 11:23:23.909 322 16351.36 153.08 51115.21 88888.00 2015-11-18 11:23:24.409 322 16351.37 153.06 51115.25 88888.00 2015-11-18 11:23:24.909 322 16351.32 153.08 51115.24 88888.00 2015-11-18 11:23:25.409 322 16351.29 153.09 51115.24 88888.00 2015-11-18 11:23:25.909 322 16351.27 153.09 51115.26 88888.00 2015-11-18 11:23:26.409 322 16351.24 153.02 51115.25 88888.00 2015-11-18 11:23:26.909 322 16351.23 153.05 51115.25 88888.00 2015-11-18 11:23:27.409 322 16351.19 153.05 51115.30 88888.00 2015-11-18 11:23:27.909 322 16351.17 153.05 51115.34 88888.00 2015-11-18 11:23:28.409 322 16351.19 153.10 51115.34 88888.00 2015-11-18 11:23:28.909 322 16351.19 153.14 51115.32 88888.00 2015-11-18 11:23:29.409 322 16351.19 153.19 51115.31 88888.00 2015-11-18 11:23:29.909 322 16351.17 153.26 51115.35 88888.00 2015-11-18 11:23:30.409 322 16351.22 153.28 51115.43 88888.00 2015-11-18 11:23:30.909 322 16351.21 153.26 51115.47 88888.00 2015-11-18 11:23:31.409 322 16351.23 153.30 51115.48 88888.00 2015-11-18 11:23:31.909 322 16351.19 153.36 51115.44 88888.00 2015-11-18 11:23:32.409 322 16351.23 153.38 51115.48 88888.00 2015-11-18 11:23:32.909 322 16351.23 153.41 51115.50 88888.00 2015-11-18 11:23:33.409 322 16351.28 153.41 51115.48 88888.00 2015-11-18 11:23:33.909 322 16351.26 153.35 51115.49 88888.00 2015-11-18 11:23:34.409 322 16351.24 153.38 51115.49 88888.00 2015-11-18 11:23:34.909 322 16351.17 153.33 51115.49 88888.00 2015-11-18 11:23:35.409 322 16351.18 153.34 51115.53 88888.00 2015-11-18 11:23:35.909 322 16351.18 153.36 51115.49 88888.00 2015-11-18 11:23:36.409 322 16351.23 153.36 51115.41 88888.00 2015-11-18 11:23:36.909 322 16351.21 153.36 51115.39 88888.00 2015-11-18 11:23:37.409 322 16351.21 153.39 51115.53 88888.00 2015-11-18 11:23:37.909 322 16351.18 153.33 51115.56 88888.00 2015-11-18 11:23:38.409 322 16351.22 153.35 51115.49 88888.00 2015-11-18 11:23:38.909 322 16351.20 153.31 51115.44 88888.00 2015-11-18 11:23:39.409 322 16351.23 153.27 51115.42 88888.00 2015-11-18 11:23:39.909 322 16351.20 153.26 51115.42 88888.00 2015-11-18 11:23:40.409 322 16351.20 153.26 51115.45 88888.00 2015-11-18 11:23:40.909 322 16351.14 153.27 51115.45 88888.00 2015-11-18 11:23:41.409 322 16351.21 153.25 51115.44 88888.00 2015-11-18 11:23:41.909 322 16351.22 153.22 51115.40 88888.00 2015-11-18 11:23:42.409 322 16351.21 153.18 51115.41 88888.00 2015-11-18 11:23:42.909 322 16351.15 153.24 51115.39 88888.00 2015-11-18 11:23:43.409 322 16351.14 153.18 51115.38 88888.00 2015-11-18 11:23:43.909 322 16351.07 153.16 51115.39 88888.00 2015-11-18 11:23:44.409 322 16351.05 153.16 51115.38 88888.00 2015-11-18 11:23:44.909 322 16351.06 153.17 51115.36 88888.00 2015-11-18 11:23:45.410 322 16351.02 153.08 51115.39 88888.00 2015-11-18 11:23:45.910 322 16351.06 153.08 51115.38 88888.00 2015-11-18 11:23:46.410 322 16351.01 153.01 51115.35 88888.00 2015-11-18 11:23:46.910 322 16350.98 153.01 51115.32 88888.00 2015-11-18 11:23:47.410 322 16350.94 152.99 51115.36 88888.00 2015-11-18 11:23:47.910 322 16351.00 153.01 51115.38 88888.00 2015-11-18 11:23:48.410 322 16350.95 152.97 51115.40 88888.00 2015-11-18 11:23:48.910 322 16350.94 153.02 51115.38 88888.00 2015-11-18 11:23:49.410 322 16350.93 153.02 51115.38 88888.00 2015-11-18 11:23:49.910 322 16350.97 153.05 51115.39 88888.00 2015-11-18 11:23:50.410 322 16350.94 153.05 51115.41 88888.00 2015-11-18 11:23:50.910 322 16350.96 153.09 51115.44 88888.00 2015-11-18 11:23:51.410 322 16350.95 153.04 51115.45 88888.00 2015-11-18 11:23:51.910 322 16350.96 153.08 51115.41 88888.00 2015-11-18 11:23:52.410 322 16350.91 153.12 51115.44 88888.00 2015-11-18 11:23:52.910 322 16350.94 153.08 51115.38 88888.00 2015-11-18 11:23:53.410 322 16350.91 153.02 51115.36 88888.00 2015-11-18 11:23:53.910 322 16350.95 153.06 51115.35 88888.00 2015-11-18 11:23:54.410 322 16350.95 153.07 51115.36 88888.00 2015-11-18 11:23:54.910 322 16350.94 153.07 51115.43 88888.00 2015-11-18 11:23:55.410 322 16350.93 153.12 51115.48 88888.00 2015-11-18 11:23:55.910 322 16350.95 153.10 51115.49 88888.00 2015-11-18 11:23:56.410 322 16350.91 153.13 51115.48 88888.00 2015-11-18 11:23:56.910 322 16350.92 153.10 51115.50 88888.00 2015-11-18 11:23:57.410 322 16350.91 153.08 51115.56 88888.00 2015-11-18 11:23:57.910 322 16350.96 153.15 51115.57 88888.00 2015-11-18 11:23:58.410 322 16350.92 153.23 51115.57 88888.00 2015-11-18 11:23:58.910 322 16350.91 153.22 51115.54 88888.00 2015-11-18 11:23:59.410 322 16350.84 153.21 51115.58 88888.00 2015-11-18 11:23:59.910 322 16350.87 153.25 51115.54 88888.00 2015-11-18 11:24:00.410 322 16350.82 153.31 51115.54 88888.00 2015-11-18 11:24:00.910 322 16350.85 153.32 51115.59 88888.00 2015-11-18 11:24:01.410 322 16350.80 153.32 51115.61 88888.00 2015-11-18 11:24:01.910 322 16350.84 153.31 51115.63 88888.00 2015-11-18 11:24:02.410 322 16350.80 153.33 51115.63 88888.00 2015-11-18 11:24:02.910 322 16350.85 153.44 51115.62 88888.00 2015-11-18 11:24:03.410 322 16350.84 153.43 51115.57 88888.00 2015-11-18 11:24:03.910 322 16350.82 153.38 51115.59 88888.00 2015-11-18 11:24:04.410 322 16350.84 153.39 51115.54 88888.00 2015-11-18 11:24:04.910 322 16350.80 153.44 51115.50 88888.00 2015-11-18 11:24:05.410 322 16350.83 153.39 51115.52 88888.00 2015-11-18 11:24:05.910 322 16350.77 153.38 51115.53 88888.00 2015-11-18 11:24:06.410 322 16350.78 153.44 51115.53 88888.00 2015-11-18 11:24:06.910 322 16350.77 153.40 51115.53 88888.00 2015-11-18 11:24:07.410 322 16350.82 153.39 51115.56 88888.00 2015-11-18 11:24:07.910 322 16350.77 153.39 51115.58 88888.00 2015-11-18 11:24:08.410 322 16350.78 153.44 51115.59 88888.00 2015-11-18 11:24:08.910 322 16350.78 153.45 51115.51 88888.00 2015-11-18 11:24:09.410 322 16350.70 153.42 51115.49 88888.00 2015-11-18 11:24:09.910 322 16350.70 153.36 51115.54 88888.00 2015-11-18 11:24:10.410 322 16350.67 153.38 51115.54 88888.00 2015-11-18 11:24:10.910 322 16350.66 153.40 51115.53 88888.00 2015-11-18 11:24:11.410 322 16350.65 153.35 51115.51 88888.00 2015-11-18 11:24:11.910 322 16350.67 153.43 51115.51 88888.00 2015-11-18 11:24:12.410 322 16350.63 153.39 51115.57 88888.00 2015-11-18 11:24:12.910 322 16350.59 153.36 51115.59 88888.00 2015-11-18 11:24:13.410 322 16350.60 153.34 51115.56 88888.00 2015-11-18 11:24:13.910 322 16350.52 153.32 51115.56 88888.00 2015-11-18 11:24:14.410 322 16350.57 153.33 51115.54 88888.00 2015-11-18 11:24:14.910 322 16350.57 153.28 51115.49 88888.00 2015-11-18 11:24:15.411 322 16350.58 153.30 51115.49 88888.00 2015-11-18 11:24:15.911 322 16350.58 153.33 51115.48 88888.00 2015-11-18 11:24:16.411 322 16350.51 153.28 51115.41 88888.00 2015-11-18 11:24:16.911 322 16350.51 153.28 51115.44 88888.00 2015-11-18 11:24:17.411 322 16350.51 153.26 51115.52 88888.00 2015-11-18 11:24:17.911 322 16350.57 153.28 51115.59 88888.00 2015-11-18 11:24:18.411 322 16350.58 153.32 51115.59 88888.00 2015-11-18 11:24:18.911 322 16350.58 153.27 51115.62 88888.00 2015-11-18 11:24:19.411 322 16350.61 153.26 51115.59 88888.00 2015-11-18 11:24:19.911 322 16350.62 153.32 51115.59 88888.00 2015-11-18 11:24:20.411 322 16350.61 153.25 51115.60 88888.00 2015-11-18 11:24:20.911 322 16350.59 153.23 51115.61 88888.00 2015-11-18 11:24:21.411 322 16350.65 153.27 51115.66 88888.00 2015-11-18 11:24:21.911 322 16350.63 153.25 51115.74 88888.00 2015-11-18 11:24:22.411 322 16350.68 153.33 51115.75 88888.00 2015-11-18 11:24:22.911 322 16350.65 153.33 51115.77 88888.00 2015-11-18 11:24:23.411 322 16350.66 153.32 51115.80 88888.00 2015-11-18 11:24:23.911 322 16350.68 153.35 51115.77 88888.00 2015-11-18 11:24:24.411 322 16350.60 153.35 51115.71 88888.00 2015-11-18 11:24:24.911 322 16350.61 153.33 51115.70 88888.00 2015-11-18 11:24:25.411 322 16350.63 153.31 51115.71 88888.00 2015-11-18 11:24:25.911 322 16350.69 153.34 51115.77 88888.00 2015-11-18 11:24:26.411 322 16350.67 153.35 51115.75 88888.00 2015-11-18 11:24:26.911 322 16350.67 153.42 51115.74 88888.00 2015-11-18 11:24:27.411 322 16350.60 153.36 51115.72 88888.00 2015-11-18 11:24:27.911 322 16350.53 153.45 51115.67 88888.00 2015-11-18 11:24:28.411 322 16350.52 153.47 51115.68 88888.00 2015-11-18 11:24:28.911 322 16350.45 153.42 51115.68 88888.00 2015-11-18 11:24:29.411 322 16350.52 153.47 51115.70 88888.00 2015-11-18 11:24:29.911 322 16350.49 153.45 51115.70 88888.00 2015-11-18 11:24:30.411 322 16350.43 153.44 51115.71 88888.00 2015-11-18 11:24:30.911 322 16350.43 153.45 51115.63 88888.00 2015-11-18 11:24:31.411 322 16350.36 153.47 51115.65 88888.00 2015-11-18 11:24:31.911 322 16350.41 153.50 51115.66 88888.00 2015-11-18 11:24:32.411 322 16350.42 153.49 51115.68 88888.00 2015-11-18 11:24:32.911 322 16350.38 153.50 51115.68 88888.00 2015-11-18 11:24:33.411 322 16350.41 153.47 51115.68 88888.00 2015-11-18 11:24:33.911 322 16350.33 153.44 51115.66 88888.00 2015-11-18 11:24:34.411 322 16350.23 153.52 51115.63 88888.00 2015-11-18 11:24:34.911 322 16350.24 153.52 51115.62 88888.00 2015-11-18 11:24:35.411 322 16350.24 153.44 51115.62 88888.00 2015-11-18 11:24:35.911 322 16350.26 153.47 51115.70 88888.00 2015-11-18 11:24:36.411 322 16350.25 153.44 51115.72 88888.00 2015-11-18 11:24:36.911 322 16350.19 153.44 51115.70 88888.00 2015-11-18 11:24:37.411 322 16350.22 153.45 51115.71 88888.00 2015-11-18 11:24:37.911 322 16350.24 153.39 51115.72 88888.00 2015-11-18 11:24:38.411 322 16350.17 153.40 51115.67 88888.00 2015-11-18 11:24:38.911 322 16350.24 153.48 51115.69 88888.00 2015-11-18 11:24:39.411 322 16350.22 153.43 51115.65 88888.00 2015-11-18 11:24:39.911 322 16350.19 153.47 51115.59 88888.00 2015-11-18 11:24:40.411 322 16350.27 153.50 51115.59 88888.00 2015-11-18 11:24:40.911 322 16350.21 153.45 51115.61 88888.00 2015-11-18 11:24:41.411 322 16350.21 153.51 51115.67 88888.00 2015-11-18 11:24:41.911 322 16350.27 153.58 51115.65 88888.00 2015-11-18 11:24:42.411 322 16350.25 153.61 51115.67 88888.00 2015-11-18 11:24:42.911 322 16350.27 153.65 51115.74 88888.00 2015-11-18 11:24:43.411 322 16350.27 153.68 51115.77 88888.00 2015-11-18 11:24:43.911 322 16350.25 153.65 51115.78 88888.00 2015-11-18 11:24:44.411 322 16350.31 153.73 51115.77 88888.00 2015-11-18 11:24:44.911 322 16350.27 153.70 51115.78 88888.00 2015-11-18 11:24:45.412 322 16350.21 153.74 51115.77 88888.00 2015-11-18 11:24:45.912 322 16350.24 153.77 51115.72 88888.00 2015-11-18 11:24:46.412 322 16350.24 153.77 51115.77 88888.00 2015-11-18 11:24:46.912 322 16350.13 153.78 51115.81 88888.00 2015-11-18 11:24:47.412 322 16350.15 153.79 51115.88 88888.00 2015-11-18 11:24:47.912 322 16350.25 153.80 51115.87 88888.00 2015-11-18 11:24:48.412 322 16350.18 153.77 51115.83 88888.00 2015-11-18 11:24:48.912 322 16350.18 153.84 51115.79 88888.00 2015-11-18 11:24:49.412 322 16350.23 153.85 51115.78 88888.00 2015-11-18 11:24:49.912 322 16350.16 153.79 51115.76 88888.00 2015-11-18 11:24:50.412 322 16350.12 153.80 51115.74 88888.00 2015-11-18 11:24:50.912 322 16350.13 153.84 51115.78 88888.00 2015-11-18 11:24:51.412 322 16350.10 153.80 51115.77 88888.00 2015-11-18 11:24:51.912 322 16350.07 153.80 51115.78 88888.00 2015-11-18 11:24:52.412 322 16350.14 153.88 51115.76 88888.00 2015-11-18 11:24:52.912 322 16350.19 153.83 51115.79 88888.00 2015-11-18 11:24:53.412 322 16350.13 153.71 51115.79 88888.00 2015-11-18 11:24:53.912 322 16350.09 153.73 51115.78 88888.00 2015-11-18 11:24:54.412 322 16350.13 153.75 51115.76 88888.00 2015-11-18 11:24:54.912 322 16350.08 153.69 51115.77 88888.00 2015-11-18 11:24:55.412 322 16350.06 153.74 51115.72 88888.00 2015-11-18 11:24:55.912 322 16350.12 153.75 51115.74 88888.00 2015-11-18 11:24:56.412 322 16350.10 153.74 51115.74 88888.00 2015-11-18 11:24:56.912 322 16350.08 153.71 51115.77 88888.00 2015-11-18 11:24:57.412 322 16350.15 153.71 51115.78 88888.00 2015-11-18 11:24:57.912 322 16350.17 153.67 51115.69 88888.00 2015-11-18 11:24:58.412 322 16350.10 153.67 51115.67 88888.00 2015-11-18 11:24:58.912 322 16350.14 153.70 51115.75 88888.00 2015-11-18 11:24:59.412 322 16350.15 153.66 51115.76 88888.00 2015-11-18 11:24:59.912 322 16350.09 153.62 51115.71 88888.00 2015-11-18 11:25:00.412 322 16350.16 153.70 51115.75 88888.00 2015-11-18 11:25:00.912 322 16350.19 153.73 51115.72 88888.00 2015-11-18 11:25:01.412 322 16350.13 153.73 51115.72 88888.00 2015-11-18 11:25:01.912 322 16350.13 153.76 51115.77 88888.00 2015-11-18 11:25:02.412 322 16350.16 153.77 51115.80 88888.00 2015-11-18 11:25:02.912 322 16350.10 153.75 51115.83 88888.00 2015-11-18 11:25:03.412 322 16350.12 153.83 51115.72 88888.00 2015-11-18 11:25:03.912 322 16350.14 153.87 51115.71 88888.00 2015-11-18 11:25:04.412 322 16350.08 153.78 51115.72 88888.00 2015-11-18 11:25:04.912 322 16350.00 153.78 51115.76 88888.00 2015-11-18 11:25:05.412 322 16350.03 153.84 51115.80 88888.00 2015-11-18 11:25:05.912 322 16350.05 153.84 51115.79 88888.00 2015-11-18 11:25:06.412 322 16350.00 153.78 51115.74 88888.00 2015-11-18 11:25:06.912 322 16349.99 153.79 51115.74 88888.00 2015-11-18 11:25:07.412 322 16350.06 153.79 51115.79 88888.00 2015-11-18 11:25:07.912 322 16350.07 153.73 51115.80 88888.00 2015-11-18 11:25:08.412 322 16350.07 153.73 51115.77 88888.00 2015-11-18 11:25:08.912 322 16350.12 153.80 51115.78 88888.00 2015-11-18 11:25:09.412 322 16350.14 153.76 51115.85 88888.00 2015-11-18 11:25:09.912 322 16350.10 153.64 51115.84 88888.00 2015-11-18 11:25:10.412 322 16350.15 153.66 51115.84 88888.00 2015-11-18 11:25:10.912 322 16350.17 153.62 51115.91 88888.00 2015-11-18 11:25:11.412 322 16350.15 153.57 51115.91 88888.00 2015-11-18 11:25:11.912 322 16350.17 153.65 51115.90 88888.00 2015-11-18 11:25:12.412 322 16350.19 153.66 51115.86 88888.00 2015-11-18 11:25:12.912 322 16350.10 153.68 51115.89 88888.00 2015-11-18 11:25:13.412 322 16350.17 153.66 51115.89 88888.00 2015-11-18 11:25:13.912 322 16350.21 153.61 51115.86 88888.00 2015-11-18 11:25:14.412 322 16350.13 153.57 51115.89 88888.00 2015-11-18 11:25:14.912 322 16350.16 153.53 51115.87 88888.00 2015-11-18 11:25:15.412 322 16350.19 153.52 51115.86 88888.00 2015-11-18 11:25:15.912 322 16350.13 153.52 51115.94 88888.00 2015-11-18 11:25:16.412 322 16350.16 153.53 51115.94 88888.00 2015-11-18 11:25:16.912 322 16350.21 153.45 51115.88 88888.00 2015-11-18 11:25:17.412 322 16350.22 153.43 51115.94 88888.00 2015-11-18 11:25:17.912 322 16350.24 153.45 51115.91 88888.00 2015-11-18 11:25:18.412 322 16350.18 153.44 51115.88 88888.00 2015-11-18 11:25:18.912 322 16350.17 153.38 51115.89 88888.00 2015-11-18 11:25:19.412 322 16350.22 153.41 51115.89 88888.00 2015-11-18 11:25:19.912 322 16350.13 153.35 51115.83 88888.00 2015-11-18 11:25:20.413 322 16350.15 153.34 51115.84 88888.00 2015-11-18 11:25:20.913 322 16350.18 153.25 51115.87 88888.00 2015-11-18 11:25:21.413 322 16350.15 153.30 51115.83 88888.00 2015-11-18 11:25:21.913 322 16350.21 153.34 51115.78 88888.00 2015-11-18 11:25:22.413 322 16350.12 153.23 51115.88 88888.00 2015-11-18 11:25:22.913 322 16350.08 153.21 51115.89 88888.00 2015-11-18 11:25:23.413 322 16350.16 153.24 51115.88 88888.00 2015-11-18 11:25:23.913 322 16350.09 153.19 51115.91 88888.00 2015-11-18 11:25:24.413 322 16350.13 153.17 51115.91 88888.00 2015-11-18 11:25:24.913 322 16350.15 153.17 51115.88 88888.00 2015-11-18 11:25:25.413 322 16350.13 153.18 51115.93 88888.00 2015-11-18 11:25:25.913 322 16350.17 153.16 51115.95 88888.00 2015-11-18 11:25:26.413 322 16350.16 153.10 51115.91 88888.00 2015-11-18 11:25:26.913 322 16350.16 153.14 51115.90 88888.00 2015-11-18 11:25:27.413 322 16350.18 153.17 51115.89 88888.00 2015-11-18 11:25:27.913 322 16350.12 153.23 51115.88 88888.00 2015-11-18 11:25:28.413 322 16350.18 153.26 51115.89 88888.00 2015-11-18 11:25:28.913 322 16350.13 153.18 51115.90 88888.00 2015-11-18 11:25:29.413 322 16350.12 153.23 51115.90 88888.00 2015-11-18 11:25:29.913 322 16350.18 153.28 51115.91 88888.00 2015-11-18 11:25:30.413 322 16350.09 153.25 51115.95 88888.00 2015-11-18 11:25:30.913 322 16350.13 153.28 51115.98 88888.00 2015-11-18 11:25:31.413 322 16350.15 153.27 51116.00 88888.00 2015-11-18 11:25:31.913 322 16350.21 153.21 51116.02 88888.00 2015-11-18 11:25:32.413 322 16350.27 153.30 51116.06 88888.00 2015-11-18 11:25:32.913 322 16350.18 153.32 51116.09 88888.00 2015-11-18 11:25:33.413 322 16350.21 153.33 51116.15 88888.00 2015-11-18 11:25:33.913 322 16350.27 153.36 51116.08 88888.00 2015-11-18 11:25:34.413 322 16350.24 153.38 51116.04 88888.00 2015-11-18 11:25:34.913 322 16350.29 153.40 51116.05 88888.00 2015-11-18 11:25:35.413 322 16350.26 153.39 51116.06 88888.00 2015-11-18 11:25:35.913 322 16350.21 153.42 51116.09 88888.00 2015-11-18 11:25:36.413 322 16350.24 153.39 51116.08 88888.00 2015-11-18 11:25:36.913 322 16350.21 153.36 51116.00 88888.00 2015-11-18 11:25:37.413 322 16350.21 153.36 51115.98 88888.00 2015-11-18 11:25:37.913 322 16350.32 153.40 51115.99 88888.00 2015-11-18 11:25:38.413 322 16350.26 153.30 51115.97 88888.00 2015-11-18 11:25:38.913 322 16350.27 153.28 51116.00 88888.00 2015-11-18 11:25:39.413 322 16350.24 153.31 51116.07 88888.00 2015-11-18 11:25:39.913 322 16350.24 153.31 51116.11 88888.00 2015-11-18 11:25:40.413 322 16350.29 153.31 51116.13 88888.00 2015-11-18 11:25:40.913 322 16350.24 153.31 51116.13 88888.00 2015-11-18 11:25:41.413 322 16350.25 153.32 51116.12 88888.00 2015-11-18 11:25:41.913 322 16350.24 153.25 51116.07 88888.00 2015-11-18 11:25:42.413 322 16350.22 153.24 51116.11 88888.00 2015-11-18 11:25:42.913 322 16350.26 153.28 51116.13 88888.00 2015-11-18 11:25:43.413 322 16350.22 153.23 51116.08 88888.00 2015-11-18 11:25:43.913 322 16350.17 153.23 51116.07 88888.00 2015-11-18 11:25:44.413 322 16350.19 153.18 51116.08 88888.00 2015-11-18 11:25:44.913 322 16350.17 153.22 51116.12 88888.00 2015-11-18 11:25:45.413 322 16350.24 153.28 51116.16 88888.00 2015-11-18 11:25:45.913 322 16350.19 153.21 51116.15 88888.00 2015-11-18 11:25:46.413 322 16350.18 153.17 51116.16 88888.00 2015-11-18 11:25:46.913 322 16350.25 153.25 51116.16 88888.00 2015-11-18 11:25:47.413 322 16350.26 153.23 51116.16 88888.00 2015-11-18 11:25:47.913 322 16350.29 153.34 51116.24 88888.00 2015-11-18 11:25:48.413 322 16350.27 153.30 51116.24 88888.00 2015-11-18 11:25:48.913 322 16350.31 153.32 51116.16 88888.00 2015-11-18 11:25:49.404 322 16350.35 153.36 51116.17 88888.00 2015-11-18 11:25:49.904 322 16350.32 153.38 51116.20 88888.00 2015-11-18 11:25:50.404 322 16350.36 153.43 51116.20 88888.00 2015-11-18 11:25:50.904 322 16350.39 153.43 51116.16 88888.00 2015-11-18 11:25:51.404 322 16350.33 153.44 51116.21 88888.00 2015-11-18 11:25:51.904 322 16350.40 153.51 51116.24 88888.00 2015-11-18 11:25:52.404 322 16350.39 153.52 51116.32 88888.00 2015-11-18 11:25:52.904 322 16350.41 153.58 51116.30 88888.00 2015-11-18 11:25:53.404 322 16350.44 153.61 51116.24 88888.00 2015-11-18 11:25:53.904 322 16350.42 153.60 51116.29 88888.00 2015-11-18 11:25:54.404 322 16350.50 153.69 51116.33 88888.00 2015-11-18 11:25:54.904 322 16350.50 153.66 51116.37 88888.00 2015-11-18 11:25:55.404 322 16350.45 153.68 51116.39 88888.00 2015-11-18 11:25:55.904 322 16350.53 153.69 51116.40 88888.00 2015-11-18 11:25:56.404 322 16350.48 153.70 51116.44 88888.00 2015-11-18 11:25:56.904 322 16350.44 153.78 51116.40 88888.00 2015-11-18 11:25:57.404 322 16350.49 153.79 51116.34 88888.00 2015-11-18 11:25:57.904 322 16350.45 153.71 51116.43 88888.00 2015-11-18 11:25:58.404 322 16350.43 153.76 51116.42 88888.00 2015-11-18 11:25:58.904 322 16350.45 153.78 51116.39 88888.00 2015-11-18 11:25:59.404 322 16350.35 153.79 51116.39 88888.00 2015-11-18 11:25:59.904 322 16350.34 153.83 51116.34 88888.00 2015-11-18 11:26:00.404 322 16350.34 153.88 51116.33 88888.00 2015-11-18 11:26:00.904 322 16350.26 153.87 51116.31 88888.00 2015-11-18 11:26:01.404 322 16350.25 153.89 51116.34 88888.00 2015-11-18 11:26:01.904 322 16350.30 153.91 51116.40 88888.00 2015-11-18 11:26:02.404 322 16350.26 153.86 51116.39 88888.00 2015-11-18 11:26:02.904 322 16350.21 153.92 51116.37 88888.00 2015-11-18 11:26:03.404 322 16350.24 153.99 51116.41 88888.00 2015-11-18 11:26:03.904 322 16350.26 153.94 51116.39 88888.00 2015-11-18 11:26:04.404 322 16350.17 153.92 51116.41 88888.00 2015-11-18 11:26:04.904 322 16350.19 153.94 51116.46 88888.00 2015-11-18 11:26:05.404 322 16350.24 153.87 51116.44 88888.00 2015-11-18 11:26:05.904 322 16350.21 153.85 51116.41 88888.00 2015-11-18 11:26:06.404 322 16350.19 153.89 51116.41 88888.00 2015-11-18 11:26:06.904 322 16350.26 153.88 51116.41 88888.00 2015-11-18 11:26:07.404 322 16350.24 153.80 51116.43 88888.00 2015-11-18 11:26:07.904 322 16350.23 153.83 51116.43 88888.00 2015-11-18 11:26:08.404 322 16350.29 153.85 51116.43 88888.00 2015-11-18 11:26:08.904 322 16350.31 153.82 51116.40 88888.00 2015-11-18 11:26:09.404 322 16350.32 153.82 51116.40 88888.00 2015-11-18 11:26:09.904 322 16350.38 153.84 51116.43 88888.00 2015-11-18 11:26:10.404 322 16350.40 153.69 51116.42 88888.00 2015-11-18 11:26:10.904 322 16350.35 153.70 51116.42 88888.00 2015-11-18 11:26:11.404 322 16350.42 153.82 51116.41 88888.00 2015-11-18 11:26:11.904 322 16350.41 153.82 51116.43 88888.00 2015-11-18 11:26:12.404 322 16350.42 153.78 51116.46 88888.00 2015-11-18 11:26:12.904 322 16350.50 153.83 51116.53 88888.00 2015-11-18 11:26:13.404 322 16350.47 153.80 51116.49 88888.00 2015-11-18 11:26:13.904 322 16350.51 153.78 51116.50 88888.00 2015-11-18 11:26:14.404 322 16350.54 153.82 51116.58 88888.00 2015-11-18 11:26:14.904 322 16350.51 153.85 51116.59 88888.00 2015-11-18 11:26:15.404 322 16350.58 153.89 51116.59 88888.00 2015-11-18 11:26:15.904 322 16350.61 153.93 51116.57 88888.00 2015-11-18 11:26:16.404 322 16350.56 153.89 51116.52 88888.00 2015-11-18 11:26:16.904 322 16350.60 153.93 51116.52 88888.00 2015-11-18 11:26:17.404 322 16350.66 153.94 51116.57 88888.00 2015-11-18 11:26:17.904 322 16350.62 153.99 51116.54 88888.00 2015-11-18 11:26:18.404 322 16350.68 154.08 51116.54 88888.00 2015-11-18 11:26:18.904 322 16350.67 154.12 51116.53 88888.00 2015-11-18 11:26:19.404 322 16350.59 154.12 51116.55 88888.00 2015-11-18 11:26:19.904 322 16350.63 154.18 51116.60 88888.00 2015-11-18 11:26:20.404 322 16350.66 154.18 51116.62 88888.00 2015-11-18 11:26:20.904 322 16350.61 154.25 51116.62 88888.00 2015-11-18 11:26:21.404 322 16350.62 154.36 51116.66 88888.00 2015-11-18 11:26:21.904 322 16350.67 154.32 51116.68 88888.00 2015-11-18 11:26:22.404 322 16350.59 154.36 51116.68 88888.00 2015-11-18 11:26:22.904 322 16350.56 154.45 51116.70 88888.00 2015-11-18 11:26:23.404 322 16350.58 154.49 51116.69 88888.00 2015-11-18 11:26:23.904 322 16350.57 154.47 51116.66 88888.00 2015-11-18 11:26:24.405 322 16350.52 154.41 51116.69 88888.00 2015-11-18 11:26:24.905 322 16350.54 154.54 51116.69 88888.00 2015-11-18 11:26:25.405 322 16350.52 154.60 51116.70 88888.00 2015-11-18 11:26:25.905 322 16350.48 154.53 51116.71 88888.00 2015-11-18 11:26:26.405 322 16350.41 154.52 51116.73 88888.00 2015-11-18 11:26:26.905 322 16350.42 154.52 51116.77 88888.00 2015-11-18 11:26:27.405 322 16350.50 154.54 51116.76 88888.00 2015-11-18 11:26:27.905 322 16350.47 154.47 51116.72 88888.00 2015-11-18 11:26:28.405 322 16350.40 154.41 51116.72 88888.00 2015-11-18 11:26:28.905 322 16350.42 154.46 51116.68 88888.00 2015-11-18 11:26:29.405 322 16350.51 154.39 51116.67 88888.00 2015-11-18 11:26:29.905 322 16350.49 154.34 51116.69 88888.00 2015-11-18 11:26:30.405 322 16350.44 154.32 51116.66 88888.00 2015-11-18 11:26:30.905 322 16350.52 154.29 51116.63 88888.00 2015-11-18 11:26:31.405 322 16350.57 154.20 51116.61 88888.00 2015-11-18 11:26:31.905 322 16350.50 154.17 51116.63 88888.00 2015-11-18 11:26:32.405 322 16350.53 154.14 51116.63 88888.00 2015-11-18 11:26:32.905 322 16350.58 154.08 51116.62 88888.00 2015-11-18 11:26:33.405 322 16350.51 154.01 51116.57 88888.00 2015-11-18 11:26:33.905 322 16350.59 153.97 51116.59 88888.00 2015-11-18 11:26:34.405 322 16350.69 154.00 51116.62 88888.00 2015-11-18 11:26:34.905 322 16350.63 153.96 51116.68 88888.00 2015-11-18 11:26:35.405 322 16350.63 153.94 51116.69 88888.00 2015-11-18 11:26:35.905 322 16350.67 153.88 51116.66 88888.00 2015-11-18 11:26:36.405 322 16350.62 153.84 51116.69 88888.00 2015-11-18 11:26:36.905 322 16350.65 153.80 51116.70 88888.00 2015-11-18 11:26:37.405 322 16350.66 153.78 51116.70 88888.00 2015-11-18 11:26:37.905 322 16350.69 153.83 51116.66 88888.00 2015-11-18 11:26:38.405 322 16350.75 153.86 51116.66 88888.00 2015-11-18 11:26:38.905 322 16350.69 153.95 51116.71 88888.00 2015-11-18 11:26:39.405 322 16350.68 153.99 51116.78 88888.00 2015-11-18 11:26:39.905 322 16350.70 153.94 51116.78 88888.00 2015-11-18 11:26:40.405 322 16350.66 153.93 51116.76 88888.00 2015-11-18 11:26:40.905 322 16350.75 154.04 51116.73 88888.00 2015-11-18 11:26:41.405 322 16350.76 154.02 51116.79 88888.00 2015-11-18 11:26:41.905 322 16350.67 153.97 51116.81 88888.00 2015-11-18 11:26:42.405 322 16350.70 154.04 51116.85 88888.00 2015-11-18 11:26:42.905 322 16350.71 154.04 51116.88 88888.00 2015-11-18 11:26:43.405 322 16350.63 154.09 51116.84 88888.00 2015-11-18 11:26:43.905 322 16350.68 154.21 51116.82 88888.00 2015-11-18 11:26:44.405 322 16350.68 154.26 51116.87 88888.00 2015-11-18 11:26:44.905 322 16350.60 154.28 51116.85 88888.00 2015-11-18 11:26:45.405 322 16350.62 154.26 51116.84 88888.00 2015-11-18 11:26:45.905 322 16350.62 154.30 51116.86 88888.00 2015-11-18 11:26:46.405 322 16350.51 154.28 51116.87 88888.00 2015-11-18 11:26:46.905 322 16350.49 154.31 51116.78 88888.00 2015-11-18 11:26:47.405 322 16350.51 154.25 51116.77 88888.00 2015-11-18 11:26:47.905 322 16350.47 154.17 51116.82 88888.00 2015-11-18 11:26:48.405 322 16350.49 154.11 51116.81 88888.00 2015-11-18 11:26:48.905 322 16350.56 154.12 51116.75 88888.00 2015-11-18 11:26:49.405 322 16350.53 154.06 51116.79 88888.00 2015-11-18 11:26:49.905 322 16350.50 154.04 51116.82 88888.00 2015-11-18 11:26:50.405 322 16350.57 154.03 51116.84 88888.00 2015-11-18 11:26:50.905 322 16350.56 153.97 51116.84 88888.00 2015-11-18 11:26:51.405 322 16350.53 153.87 51116.86 88888.00 2015-11-18 11:26:51.905 322 16350.63 153.93 51116.88 88888.00 2015-11-18 11:26:52.405 322 16350.65 153.80 51116.88 88888.00 2015-11-18 11:26:52.905 322 16350.63 153.77 51116.85 88888.00 2015-11-18 11:26:53.405 322 16350.66 153.77 51116.82 88888.00 2015-11-18 11:26:53.905 322 16350.63 153.71 51116.81 88888.00 2015-11-18 11:26:54.406 322 16350.71 153.73 51116.78 88888.00 2015-11-18 11:26:54.906 322 16350.75 153.68 51116.81 88888.00 2015-11-18 11:26:55.406 322 16350.75 153.53 51116.87 88888.00 2015-11-18 11:26:55.906 322 16350.78 153.50 51116.86 88888.00 2015-11-18 11:26:56.406 322 16350.77 153.50 51116.86 88888.00 2015-11-18 11:26:56.906 322 16350.83 153.47 51116.81 88888.00 2015-11-18 11:26:57.406 322 16350.77 153.40 51116.84 88888.00 2015-11-18 11:26:57.906 322 16350.80 153.40 51116.84 88888.00 2015-11-18 11:26:58.406 322 16350.82 153.34 51116.80 88888.00 2015-11-18 11:26:58.906 322 16350.84 153.40 51116.77 88888.00 2015-11-18 11:26:59.406 322 16350.83 153.38 51116.79 88888.00 2015-11-18 11:26:59.906 322 16350.80 153.30 51116.80 88888.00 2015-11-18 11:27:00.406 322 16350.80 153.27 51116.78 88888.00 2015-11-18 11:27:00.906 322 16350.77 153.27 51116.77 88888.00 2015-11-18 11:27:01.406 322 16350.76 153.28 51116.77 88888.00 2015-11-18 11:27:01.906 322 16350.70 153.22 51116.77 88888.00 2015-11-18 11:27:02.406 322 16350.76 153.19 51116.76 88888.00 2015-11-18 11:27:02.906 322 16350.73 153.13 51116.78 88888.00 2015-11-18 11:27:03.406 322 16350.75 153.15 51116.76 88888.00 2015-11-18 11:27:03.906 322 16350.71 153.16 51116.79 88888.00 2015-11-18 11:27:04.406 322 16350.70 153.23 51116.79 88888.00 2015-11-18 11:27:04.906 322 16350.67 153.25 51116.82 88888.00 2015-11-18 11:27:05.406 322 16350.66 153.31 51116.85 88888.00 2015-11-18 11:27:05.906 322 16350.65 153.25 51116.88 88888.00 2015-11-18 11:27:06.406 322 16350.60 153.26 51116.92 88888.00 2015-11-18 11:27:06.906 322 16350.67 153.27 51116.91 88888.00 2015-11-18 11:27:07.406 322 16350.60 153.25 51116.89 88888.00 2015-11-18 11:27:07.906 322 16350.60 153.28 51116.90 88888.00 2015-11-18 11:27:08.406 322 16350.57 153.25 51116.91 88888.00 2015-11-18 11:27:08.906 322 16350.59 153.31 51116.91 88888.00 2015-11-18 11:27:09.406 322 16350.62 153.36 51116.96 88888.00 2015-11-18 11:27:09.906 322 16350.62 153.35 51116.99 88888.00 2015-11-18 11:27:10.406 322 16350.60 153.39 51116.96 88888.00 2015-11-18 11:27:10.906 322 16350.57 153.40 51116.98 88888.00 2015-11-18 11:27:11.406 322 16350.61 153.38 51117.04 88888.00 2015-11-18 11:27:11.906 322 16350.61 153.34 51117.06 88888.00 2015-11-18 11:27:12.406 322 16350.66 153.39 51117.07 88888.00 2015-11-18 11:27:12.906 322 16350.68 153.38 51117.09 88888.00 2015-11-18 11:27:13.406 322 16350.63 153.40 51117.07 88888.00 2015-11-18 11:27:13.906 322 16350.65 153.48 51117.04 88888.00 2015-11-18 11:27:14.406 322 16350.67 153.48 51117.06 88888.00 2015-11-18 11:27:14.906 322 16350.74 153.48 51117.03 88888.00 2015-11-18 11:27:15.406 322 16350.76 153.44 51117.05 88888.00 2015-11-18 11:27:15.906 322 16350.76 153.45 51117.08 88888.00 2015-11-18 11:27:16.406 322 16350.78 153.43 51117.05 88888.00 2015-11-18 11:27:16.906 322 16350.80 153.50 51117.08 88888.00 2015-11-18 11:27:17.406 322 16350.86 153.53 51117.10 88888.00 2015-11-18 11:27:17.906 322 16350.84 153.51 51117.13 88888.00 2015-11-18 11:27:18.406 322 16350.93 153.53 51117.07 88888.00 2015-11-18 11:27:18.906 322 16350.91 153.47 51117.05 88888.00 2015-11-18 11:27:19.406 322 16350.94 153.51 51117.07 88888.00 2015-11-18 11:27:19.906 322 16350.93 153.48 51117.08 88888.00 2015-11-18 11:27:20.406 322 16350.95 153.50 51117.10 88888.00 2015-11-18 11:27:20.906 322 16350.96 153.43 51117.09 88888.00 2015-11-18 11:27:21.406 322 16350.97 153.47 51116.99 88888.00 2015-11-18 11:27:21.906 322 16351.04 153.48 51116.97 88888.00 2015-11-18 11:27:22.406 322 16351.03 153.56 51116.99 88888.00 2015-11-18 11:27:22.906 322 16351.06 153.56 51117.03 88888.00 2015-11-18 11:27:23.406 322 16351.07 153.51 51117.04 88888.00 2015-11-18 11:27:23.906 322 16351.10 153.52 51117.04 88888.00 2015-11-18 11:27:24.406 322 16351.06 153.56 51117.00 88888.00 2015-11-18 11:27:24.906 322 16351.11 153.60 51117.03 88888.00 2015-11-18 11:27:25.406 322 16351.05 153.56 51116.99 88888.00 2015-11-18 11:27:25.906 322 16351.09 153.54 51116.99 88888.00 2015-11-18 11:27:26.406 322 16351.09 153.52 51117.00 88888.00 2015-11-18 11:27:26.906 322 16351.14 153.54 51117.01 88888.00 2015-11-18 11:27:27.406 322 16351.13 153.51 51117.04 88888.00 2015-11-18 11:27:27.906 322 16351.14 153.54 51117.05 88888.00 2015-11-18 11:27:28.406 322 16351.17 153.59 51117.06 88888.00 2015-11-18 11:27:28.906 322 16351.17 153.69 51117.06 88888.00 2015-11-18 11:27:29.407 322 16351.18 153.74 51117.04 88888.00 2015-11-18 11:27:29.907 322 16351.14 153.71 51117.08 88888.00 2015-11-18 11:27:30.407 322 16351.21 153.75 51117.00 88888.00 2015-11-18 11:27:30.907 322 16351.21 153.75 51117.00 88888.00 2015-11-18 11:27:31.407 322 16351.26 153.76 51117.01 88888.00 2015-11-18 11:27:31.907 322 16351.28 153.76 51117.08 88888.00 2015-11-18 11:27:32.407 322 16351.31 153.79 51117.13 88888.00 2015-11-18 11:27:32.907 322 16351.26 153.71 51117.14 88888.00 2015-11-18 11:27:33.407 322 16351.32 153.77 51117.15 88888.00 2015-11-18 11:27:33.907 322 16351.30 153.77 51117.16 88888.00 2015-11-18 11:27:34.407 322 16351.31 153.77 51117.16 88888.00 2015-11-18 11:27:34.907 322 16351.32 153.77 51117.16 88888.00 2015-11-18 11:27:35.407 322 16351.33 153.82 51117.21 88888.00 2015-11-18 11:27:35.907 322 16351.38 153.84 51117.22 88888.00 2015-11-18 11:27:36.407 322 16351.35 153.85 51117.21 88888.00 2015-11-18 11:27:36.907 322 16351.35 153.82 51117.21 88888.00 2015-11-18 11:27:37.407 322 16351.32 153.85 51117.23 88888.00 2015-11-18 11:27:37.907 322 16351.32 153.87 51117.17 88888.00 2015-11-18 11:27:38.407 322 16351.29 153.91 51117.13 88888.00 2015-11-18 11:27:38.907 322 16351.33 153.99 51117.15 88888.00 2015-11-18 11:27:39.407 322 16351.33 153.94 51117.17 88888.00 2015-11-18 11:27:39.907 322 16351.36 154.03 51117.21 88888.00 2015-11-18 11:27:40.407 322 16351.35 154.05 51117.22 88888.00 2015-11-18 11:27:40.907 322 16351.33 154.08 51117.18 88888.00 2015-11-18 11:27:41.407 322 16351.44 154.05 51117.19 88888.00 2015-11-18 11:27:41.907 322 16351.39 154.05 51117.19 88888.00 2015-11-18 11:27:42.407 322 16351.41 154.10 51117.23 88888.00 2015-11-18 11:27:42.907 322 16351.37 154.06 51117.25 88888.00 2015-11-18 11:27:43.407 322 16351.37 154.10 51117.28 88888.00 2015-11-18 11:27:43.907 322 16351.36 154.09 51117.28 88888.00 2015-11-18 11:27:44.407 322 16351.33 154.09 51117.26 88888.00 2015-11-18 11:27:44.907 322 16351.36 154.05 51117.24 88888.00 2015-11-18 11:27:45.407 322 16351.29 154.08 51117.25 88888.00 2015-11-18 11:27:45.907 322 16351.36 154.04 51117.24 88888.00 2015-11-18 11:27:46.407 322 16351.33 153.95 51117.27 88888.00 2015-11-18 11:27:46.907 322 16351.39 154.06 51117.31 88888.00 2015-11-18 11:27:47.407 322 16351.38 154.12 51117.27 88888.00 2015-11-18 11:27:47.907 322 16351.41 154.12 51117.30 88888.00 2015-11-18 11:27:48.407 322 16351.46 154.09 51117.30 88888.00 2015-11-18 11:27:48.907 322 16351.40 154.10 51117.33 88888.00 2015-11-18 11:27:49.407 322 16351.45 154.13 51117.34 88888.00 2015-11-18 11:27:49.907 322 16351.44 154.09 51117.33 88888.00 2015-11-18 11:27:50.407 322 16351.47 154.13 51117.42 88888.00 2015-11-18 11:27:50.907 322 16351.44 154.12 51117.41 88888.00 2015-11-18 11:27:51.407 322 16351.48 154.08 51117.46 88888.00 2015-11-18 11:27:51.907 322 16351.46 154.06 51117.51 88888.00 2015-11-18 11:27:52.407 322 16351.46 154.09 51117.54 88888.00 2015-11-18 11:27:52.907 322 16351.51 154.10 51117.56 88888.00 2015-11-18 11:27:53.407 322 16351.49 154.17 51117.51 88888.00 2015-11-18 11:27:53.907 322 16351.54 154.11 51117.50 88888.00 2015-11-18 11:27:54.407 322 16351.50 154.02 51117.51 88888.00 2015-11-18 11:27:54.907 322 16351.56 154.01 51117.51 88888.00 2015-11-18 11:27:55.407 322 16351.53 154.01 51117.52 88888.00 2015-11-18 11:27:55.907 322 16351.59 154.04 51117.55 88888.00 2015-11-18 11:27:56.407 322 16351.58 154.02 51117.59 88888.00 2015-11-18 11:27:56.907 322 16351.60 154.05 51117.60 88888.00 2015-11-18 11:27:57.407 322 16351.59 154.01 51117.59 88888.00 2015-11-18 11:27:57.907 322 16351.63 154.06 51117.51 88888.00 2015-11-18 11:27:58.407 322 16351.67 153.99 51117.50 88888.00 2015-11-18 11:27:58.907 322 16351.72 153.95 51117.55 88888.00 2015-11-18 11:27:59.408 322 16351.72 153.93 51117.61 88888.00 2015-11-18 11:27:59.908 322 16351.71 153.97 51117.59 88888.00 2015-11-18 11:28:00.408 322 16351.72 153.97 51117.54 88888.00 2015-11-18 11:28:00.908 322 16351.74 154.03 51117.53 88888.00 2015-11-18 11:28:01.408 322 16351.80 154.04 51117.54 88888.00 2015-11-18 11:28:01.908 322 16351.83 154.03 51117.54 88888.00 2015-11-18 11:28:02.408 322 16351.82 154.01 51117.52 88888.00 2015-11-18 11:28:02.908 322 16351.86 154.06 51117.53 88888.00 2015-11-18 11:28:03.408 322 16351.86 153.99 51117.54 88888.00 2015-11-18 11:28:03.908 322 16351.86 154.06 51117.47 88888.00 2015-11-18 11:28:04.408 322 16351.90 154.08 51117.46 88888.00 2015-11-18 11:28:04.908 322 16351.94 154.04 51117.50 88888.00 2015-11-18 11:28:05.408 322 16351.92 154.03 51117.53 88888.00 2015-11-18 11:28:05.908 322 16351.95 154.08 51117.59 88888.00 2015-11-18 11:28:06.408 322 16351.93 154.03 51117.58 88888.00 2015-11-18 11:28:06.908 322 16351.95 154.03 51117.52 88888.00 2015-11-18 11:28:07.408 322 16351.95 153.99 51117.52 88888.00 2015-11-18 11:28:07.908 322 16351.95 153.97 51117.52 88888.00 2015-11-18 11:28:08.408 322 16351.97 153.94 51117.52 88888.00 2015-11-18 11:28:08.908 322 16352.01 153.95 51117.55 88888.00 2015-11-18 11:28:09.408 322 16351.98 153.92 51117.52 88888.00 2015-11-18 11:28:09.908 322 16352.00 153.95 51117.54 88888.00 2015-11-18 11:28:10.408 322 16352.03 153.86 51117.56 88888.00 2015-11-18 11:28:10.908 322 16352.09 153.84 51117.51 88888.00 2015-11-18 11:28:11.408 322 16352.07 153.84 51117.44 88888.00 2015-11-18 11:28:11.908 322 16352.10 153.74 51117.44 88888.00 2015-11-18 11:28:12.408 322 16352.14 153.71 51117.47 88888.00 2015-11-18 11:28:12.908 322 16352.11 153.65 51117.44 88888.00 2015-11-18 11:28:13.408 322 16352.04 153.58 51117.44 88888.00 2015-11-18 11:28:13.908 322 16352.07 153.61 51117.42 88888.00 2015-11-18 11:28:14.408 322 16352.07 153.60 51117.42 88888.00 2015-11-18 11:28:14.908 322 16352.04 153.59 51117.45 88888.00 2015-11-18 11:28:15.408 322 16352.04 153.58 51117.46 88888.00 2015-11-18 11:28:15.908 322 16352.07 153.54 51117.43 88888.00 2015-11-18 11:28:16.408 322 16352.03 153.49 51117.43 88888.00 2015-11-18 11:28:16.908 322 16352.04 153.45 51117.45 88888.00 2015-11-18 11:28:17.408 322 16352.04 153.47 51117.43 88888.00 2015-11-18 11:28:17.908 322 16352.02 153.43 51117.42 88888.00 2015-11-18 11:28:18.408 322 16352.07 153.48 51117.42 88888.00 2015-11-18 11:28:18.908 322 16352.08 153.40 51117.35 88888.00 2015-11-18 11:28:19.408 322 16352.08 153.34 51117.40 88888.00 2015-11-18 11:28:19.908 322 16352.09 153.31 51117.44 88888.00 2015-11-18 11:28:20.408 322 16352.08 153.23 51117.47 88888.00 2015-11-18 11:28:20.908 322 16352.10 153.26 51117.46 88888.00 2015-11-18 11:28:21.408 322 16352.03 153.30 51117.47 88888.00 2015-11-18 11:28:21.908 322 16351.99 153.26 51117.46 88888.00 2015-11-18 11:28:22.408 322 16351.95 153.22 51117.46 88888.00 2015-11-18 11:28:22.908 322 16351.92 153.18 51117.45 88888.00 2015-11-18 11:28:23.408 322 16351.90 153.18 51117.43 88888.00 2015-11-18 11:28:23.908 322 16351.88 153.10 51117.44 88888.00 2015-11-18 11:28:24.408 322 16351.83 153.07 51117.45 88888.00 2015-11-18 11:28:24.908 322 16351.82 153.13 51117.44 88888.00 2015-11-18 11:28:25.408 322 16351.80 153.12 51117.41 88888.00 2015-11-18 11:28:25.908 322 16351.77 153.09 51117.42 88888.00 2015-11-18 11:28:26.408 322 16351.77 153.05 51117.43 88888.00 2015-11-18 11:28:26.908 322 16351.71 153.02 51117.42 88888.00 2015-11-18 11:28:27.408 322 16351.72 153.00 51117.46 88888.00 2015-11-18 11:28:27.908 322 16351.75 153.02 51117.49 88888.00 2015-11-18 11:28:28.408 322 16351.67 153.05 51117.50 88888.00 2015-11-18 11:28:28.908 322 16351.70 153.00 51117.47 88888.00 2015-11-18 11:28:29.409 322 16351.70 153.04 51117.51 88888.00 2015-11-18 11:28:29.909 322 16351.63 153.06 51117.47 88888.00 2015-11-18 11:28:30.409 322 16351.59 153.07 51117.47 88888.00 2015-11-18 11:28:30.909 322 16351.59 153.04 51117.47 88888.00 2015-11-18 11:28:31.409 322 16351.62 153.00 51117.45 88888.00 2015-11-18 11:28:31.909 322 16351.60 153.07 51117.43 88888.00 2015-11-18 11:28:32.409 322 16351.56 153.08 51117.43 88888.00 2015-11-18 11:28:32.909 322 16351.51 153.05 51117.47 88888.00 2015-11-18 11:28:33.409 322 16351.49 153.07 51117.46 88888.00 2015-11-18 11:28:33.909 322 16351.49 153.12 51117.44 88888.00 2015-11-18 11:28:34.409 322 16351.47 153.14 51117.45 88888.00 2015-11-18 11:28:34.909 322 16351.42 153.15 51117.52 88888.00 2015-11-18 11:28:35.409 322 16351.44 153.19 51117.53 88888.00 2015-11-18 11:28:35.909 322 16351.38 153.18 51117.54 88888.00 2015-11-18 11:28:36.409 322 16351.37 153.16 51117.59 88888.00 2015-11-18 11:28:36.909 322 16351.32 153.21 51117.65 88888.00 2015-11-18 11:28:37.409 322 16351.30 153.21 51117.70 88888.00 2015-11-18 11:28:37.909 322 16351.28 153.17 51117.72 88888.00 2015-11-18 11:28:38.409 322 16351.29 153.13 51117.67 88888.00 2015-11-18 11:28:38.909 322 16351.28 153.15 51117.60 88888.00 2015-11-18 11:28:39.409 322 16351.24 153.17 51117.62 88888.00 2015-11-18 11:28:39.909 322 16351.27 153.25 51117.67 88888.00 2015-11-18 11:28:40.409 322 16351.20 153.26 51117.69 88888.00 2015-11-18 11:28:40.909 322 16351.20 153.34 51117.71 88888.00 2015-11-18 11:28:41.409 322 16351.15 153.30 51117.73 88888.00 2015-11-18 11:28:41.909 322 16351.17 153.28 51117.76 88888.00 2015-11-18 11:28:42.409 322 16351.12 153.31 51117.74 88888.00 2015-11-18 11:28:42.909 322 16351.12 153.32 51117.71 88888.00 2015-11-18 11:28:43.409 322 16351.09 153.33 51117.72 88888.00 2015-11-18 11:28:43.909 322 16351.13 153.31 51117.74 88888.00 2015-11-18 11:28:44.409 322 16351.10 153.33 51117.65 88888.00 2015-11-18 11:28:44.909 322 16351.10 153.38 51117.63 88888.00 2015-11-18 11:28:45.409 322 16351.09 153.39 51117.68 88888.00 2015-11-18 11:28:45.909 322 16351.12 153.42 51117.69 88888.00 2015-11-18 11:28:46.409 322 16351.10 153.35 51117.73 88888.00 2015-11-18 11:28:46.909 322 16351.15 153.36 51117.83 88888.00 2015-11-18 11:28:47.409 322 16351.17 153.30 51117.85 88888.00 2015-11-18 11:28:47.909 322 16351.19 153.34 51117.81 88888.00 2015-11-18 11:28:48.409 322 16351.18 153.39 51117.80 88888.00 2015-11-18 11:28:48.909 322 16351.18 153.32 51117.78 88888.00 2015-11-18 11:28:49.409 322 16351.15 153.28 51117.87 88888.00 2015-11-18 11:28:49.909 322 16351.20 153.26 51117.89 88888.00 2015-11-18 11:28:50.409 322 16351.21 153.24 51117.87 88888.00 2015-11-18 11:28:50.909 322 16351.27 153.31 51117.82 88888.00 2015-11-18 11:28:51.409 322 16351.23 153.32 51117.83 88888.00 2015-11-18 11:28:51.909 322 16351.22 153.31 51117.78 88888.00 2015-11-18 11:28:52.409 322 16351.23 153.30 51117.81 88888.00 2015-11-18 11:28:52.909 322 16351.28 153.36 51117.87 88888.00 2015-11-18 11:28:53.409 322 16351.28 153.36 51117.90 88888.00 2015-11-18 11:28:53.909 322 16351.28 153.39 51117.88 88888.00 2015-11-18 11:28:54.409 322 16351.23 153.35 51117.92 88888.00 2015-11-18 11:28:54.909 322 16351.26 153.36 51117.92 88888.00 2015-11-18 11:28:55.409 322 16351.23 153.39 51117.91 88888.00 2015-11-18 11:28:55.909 322 16351.29 153.43 51117.93 88888.00 2015-11-18 11:28:56.409 322 16351.27 153.48 51117.96 88888.00 2015-11-18 11:28:56.909 322 16351.26 153.50 51118.01 88888.00 2015-11-18 11:28:57.409 322 16351.26 153.48 51118.05 88888.00 2015-11-18 11:28:57.909 322 16351.31 153.52 51118.01 88888.00 2015-11-18 11:28:58.409 322 16351.26 153.49 51118.01 88888.00 2015-11-18 11:28:58.909 322 16351.33 153.52 51117.98 88888.00 2015-11-18 11:28:59.409 322 16351.31 153.57 51117.97 88888.00 2015-11-18 11:28:59.909 322 16351.33 153.56 51118.00 88888.00 2015-11-18 11:29:00.409 322 16351.32 153.57 51118.04 88888.00 2015-11-18 11:29:00.909 322 16351.35 153.57 51117.99 88888.00 2015-11-18 11:29:01.409 322 16351.36 153.61 51118.00 88888.00 2015-11-18 11:29:01.909 322 16351.40 153.64 51118.05 88888.00 2015-11-18 11:29:02.409 322 16351.38 153.62 51118.04 88888.00 2015-11-18 11:29:02.909 322 16351.41 153.66 51118.09 88888.00 2015-11-18 11:29:03.409 322 16351.41 153.67 51118.09 88888.00 2015-11-18 11:29:03.909 322 16351.44 153.69 51118.08 88888.00 2015-11-18 11:29:04.410 322 16351.39 153.71 51118.13 88888.00 2015-11-18 11:29:04.910 322 16351.47 153.69 51118.14 88888.00 2015-11-18 11:29:05.410 322 16351.45 153.70 51118.10 88888.00 2015-11-18 11:29:05.910 322 16351.41 153.71 51118.10 88888.00 2015-11-18 11:29:06.410 322 16351.36 153.69 51118.07 88888.00 2015-11-18 11:29:06.910 322 16351.42 153.68 51118.05 88888.00 2015-11-18 11:29:07.410 322 16351.44 153.66 51118.06 88888.00 2015-11-18 11:29:07.910 322 16351.46 153.71 51118.13 88888.00 2015-11-18 11:29:08.410 322 16351.42 153.69 51118.09 88888.00 2015-11-18 11:29:08.910 322 16351.49 153.65 51118.09 88888.00 2015-11-18 11:29:09.410 322 16351.47 153.64 51118.08 88888.00 2015-11-18 11:29:09.910 322 16351.50 153.64 51118.07 88888.00 2015-11-18 11:29:10.410 322 16351.44 153.66 51118.07 88888.00 2015-11-18 11:29:10.910 322 16351.42 153.68 51118.06 88888.00 2015-11-18 11:29:11.410 322 16351.40 153.66 51117.98 88888.00 2015-11-18 11:29:11.910 322 16351.42 153.69 51118.00 88888.00 2015-11-18 11:29:12.410 322 16351.37 153.69 51118.08 88888.00 2015-11-18 11:29:12.910 322 16351.45 153.70 51118.07 88888.00 2015-11-18 11:29:13.410 322 16351.44 153.70 51118.05 88888.00 2015-11-18 11:29:13.910 322 16351.46 153.71 51118.06 88888.00 2015-11-18 11:29:14.410 322 16351.41 153.67 51118.07 88888.00 2015-11-18 11:29:14.910 322 16351.46 153.74 51118.06 88888.00 2015-11-18 11:29:15.410 322 16351.41 153.71 51118.05 88888.00 2015-11-18 11:29:15.910 322 16351.48 153.75 51118.09 88888.00 2015-11-18 11:29:16.410 322 16351.45 153.79 51118.11 88888.00 2015-11-18 11:29:16.910 322 16351.47 153.79 51118.11 88888.00 2015-11-18 11:29:17.410 322 16351.44 153.75 51118.05 88888.00 2015-11-18 11:29:17.910 322 16351.46 153.77 51118.04 88888.00 2015-11-18 11:29:18.410 322 16351.41 153.77 51118.05 88888.00 2015-11-18 11:29:18.910 322 16351.44 153.78 51118.11 88888.00 2015-11-18 11:29:19.410 322 16351.45 153.76 51118.07 88888.00 2015-11-18 11:29:19.910 322 16351.42 153.80 51118.08 88888.00 2015-11-18 11:29:20.410 322 16351.39 153.80 51118.06 88888.00 2015-11-18 11:29:20.910 322 16351.37 153.76 51118.02 88888.00 2015-11-18 11:29:21.410 322 16351.32 153.69 51118.01 88888.00 2015-11-18 11:29:21.910 322 16351.33 153.71 51118.02 88888.00 2015-11-18 11:29:22.410 322 16351.30 153.66 51118.05 88888.00 2015-11-18 11:29:22.910 322 16351.27 153.71 51118.04 88888.00 2015-11-18 11:29:23.410 322 16351.29 153.69 51118.02 88888.00 2015-11-18 11:29:23.910 322 16351.30 153.73 51118.08 88888.00 2015-11-18 11:29:24.410 322 16351.29 153.78 51118.09 88888.00 2015-11-18 11:29:24.910 322 16351.22 153.76 51118.05 88888.00 2015-11-18 11:29:25.410 322 16351.27 153.76 51118.04 88888.00 2015-11-18 11:29:25.910 322 16351.22 153.73 51118.04 88888.00 2015-11-18 11:29:26.410 322 16351.26 153.77 51118.06 88888.00 2015-11-18 11:29:26.910 322 16351.23 153.82 51118.10 88888.00 2015-11-18 11:29:27.410 322 16351.24 153.84 51118.06 88888.00 2015-11-18 11:29:27.910 322 16351.23 153.82 51117.98 88888.00 2015-11-18 11:29:28.410 322 16351.20 153.83 51117.98 88888.00 2015-11-18 11:29:28.910 322 16351.20 153.78 51118.01 88888.00 2015-11-18 11:29:29.410 322 16351.17 153.78 51117.97 88888.00 2015-11-18 11:29:29.910 322 16351.20 153.84 51117.91 88888.00 2015-11-18 11:29:30.410 322 16351.17 153.75 51117.95 88888.00 2015-11-18 11:29:30.910 322 16351.14 153.79 51117.99 88888.00 2015-11-18 11:29:31.410 322 16351.10 153.76 51117.97 88888.00 2015-11-18 11:29:31.910 322 16351.13 153.76 51117.96 88888.00 2015-11-18 11:29:32.410 322 16351.11 153.73 51118.01 88888.00 2015-11-18 11:29:32.910 322 16351.11 153.71 51118.08 88888.00 2015-11-18 11:29:33.410 322 16351.14 153.69 51118.11 88888.00 2015-11-18 11:29:33.910 322 16351.12 153.82 51118.08 88888.00 2015-11-18 11:29:34.411 322 16351.13 153.82 51118.05 88888.00 2015-11-18 11:29:34.911 322 16351.03 153.76 51118.00 88888.00 2015-11-18 11:29:35.411 322 16351.10 153.79 51118.01 88888.00 2015-11-18 11:29:35.911 322 16351.10 153.71 51118.01 88888.00 2015-11-18 11:29:36.411 322 16351.10 153.80 51118.02 88888.00 2015-11-18 11:29:36.911 322 16351.05 153.79 51118.02 88888.00 2015-11-18 11:29:37.411 322 16351.02 153.84 51118.00 88888.00 2015-11-18 11:29:37.911 322 16351.05 153.85 51117.98 88888.00 2015-11-18 11:29:38.411 322 16351.01 153.82 51117.97 88888.00 2015-11-18 11:29:38.911 322 16351.02 153.85 51118.04 88888.00 2015-11-18 11:29:39.411 322 16350.98 153.87 51118.05 88888.00 2015-11-18 11:29:39.911 322 16351.00 153.94 51118.05 88888.00 2015-11-18 11:29:40.411 322 16351.01 153.94 51117.98 88888.00 2015-11-18 11:29:40.911 322 16350.96 153.95 51117.96 88888.00 2015-11-18 11:29:41.411 322 16351.01 154.03 51117.95 88888.00 2015-11-18 11:29:41.911 322 16350.96 154.02 51117.97 88888.00 2015-11-18 11:29:42.411 322 16350.89 154.04 51118.08 88888.00 2015-11-18 11:29:42.911 322 16350.93 154.01 51118.15 88888.00 2015-11-18 11:29:43.411 322 16350.89 154.03 51118.09 88888.00 2015-11-18 11:29:43.911 322 16350.92 154.15 51118.02 88888.00 2015-11-18 11:29:44.411 322 16350.91 154.12 51118.01 88888.00 2015-11-18 11:29:44.911 322 16350.82 154.17 51118.00 88888.00 2015-11-18 11:29:45.411 322 16350.87 154.25 51118.02 88888.00 2015-11-18 11:29:45.911 322 16350.91 154.26 51118.04 88888.00 2015-11-18 11:29:46.411 322 16350.89 154.26 51118.05 88888.00 2015-11-18 11:29:46.911 322 16350.94 154.34 51118.02 88888.00 2015-11-18 11:29:47.411 322 16350.92 154.32 51118.04 88888.00 2015-11-18 11:29:47.911 322 16350.91 154.32 51118.06 88888.00 2015-11-18 11:29:48.411 322 16350.97 154.34 51118.07 88888.00 2015-11-18 11:29:48.911 322 16350.93 154.36 51118.09 88888.00 2015-11-18 11:29:49.411 322 16350.87 154.40 51118.10 88888.00 2015-11-18 11:29:49.911 322 16350.93 154.37 51118.07 88888.00 2015-11-18 11:29:50.411 322 16350.92 154.34 51118.07 88888.00 2015-11-18 11:29:50.911 322 16350.86 154.35 51118.14 88888.00 2015-11-18 11:29:51.411 322 16350.89 154.43 51118.18 88888.00 2015-11-18 11:29:51.911 322 16350.87 154.37 51118.18 88888.00 2015-11-18 11:29:52.411 322 16350.85 154.39 51118.20 88888.00 2015-11-18 11:29:52.911 322 16350.89 154.45 51118.17 88888.00 2015-11-18 11:29:53.411 322 16350.88 154.44 51118.16 88888.00 2015-11-18 11:29:53.911 322 16350.79 154.50 51118.14 88888.00 2015-11-18 11:29:54.411 322 16350.80 154.57 51118.14 88888.00 2015-11-18 11:29:54.911 322 16350.86 154.52 51118.20 88888.00 2015-11-18 11:29:55.411 322 16350.79 154.46 51118.18 88888.00 2015-11-18 11:29:55.911 322 16350.84 154.47 51118.20 88888.00 2015-11-18 11:29:56.411 322 16350.87 154.52 51118.24 88888.00 2015-11-18 11:29:56.911 322 16350.84 154.46 51118.28 88888.00 2015-11-18 11:29:57.411 322 16350.86 154.47 51118.36 88888.00 2015-11-18 11:29:57.911 322 16350.96 154.49 51118.46 88888.00 2015-11-18 11:29:58.411 322 16350.96 154.43 51118.41 88888.00 2015-11-18 11:29:58.911 322 16350.94 154.45 51118.37 88888.00 2015-11-18 11:29:59.411 322 16350.97 154.53 51118.44 88888.00 2015-11-18 11:29:59.911 322 16350.98 154.49 51118.42 88888.00 2015-11-18 11:30:00.411 322 16350.98 154.48 51118.39 88888.00 2015-11-18 11:30:00.911 322 16351.07 154.52 51118.41 88888.00 2015-11-18 11:30:01.411 322 16351.11 154.46 51118.36 88888.00 2015-11-18 11:30:01.911 322 16351.12 154.49 51118.39 88888.00 2015-11-18 11:30:02.411 322 16351.23 154.46 51118.45 88888.00 2015-11-18 11:30:02.911 322 16351.22 154.44 51118.47 88888.00 2015-11-18 11:30:03.411 322 16351.23 154.46 51118.45 88888.00 2015-11-18 11:30:03.911 322 16351.31 154.49 51118.45 88888.00 2015-11-18 11:30:04.411 322 16351.26 154.40 51118.51 88888.00 2015-11-18 11:30:04.911 322 16351.32 154.35 51118.50 88888.00 2015-11-18 11:30:05.411 322 16351.36 154.41 51118.51 88888.00 2015-11-18 11:30:05.911 322 16351.30 154.41 51118.47 88888.00 2015-11-18 11:30:06.411 322 16351.35 154.38 51118.54 88888.00 2015-11-18 11:30:06.911 322 16351.33 154.31 51118.52 88888.00 2015-11-18 11:30:07.411 322 16351.35 154.35 51118.50 88888.00 2015-11-18 11:30:07.911 322 16351.40 154.32 51118.44 88888.00 2015-11-18 11:30:08.411 322 16351.36 154.32 51118.39 88888.00 2015-11-18 11:30:08.911 322 16351.37 154.29 51118.35 88888.00 2015-11-18 11:30:09.412 322 16351.38 154.22 51118.42 88888.00 2015-11-18 11:30:09.912 322 16351.40 154.26 51118.41 88888.00 2015-11-18 11:30:10.412 322 16351.41 154.23 51118.36 88888.00 2015-11-18 11:30:10.912 322 16351.36 154.19 51118.41 88888.00 2015-11-18 11:30:11.412 322 16351.38 154.20 51118.45 88888.00 2015-11-18 11:30:11.912 322 16351.30 154.18 51118.43 88888.00 2015-11-18 11:30:12.412 322 16351.29 154.19 51118.45 88888.00 2015-11-18 11:30:12.912 322 16351.28 154.18 51118.43 88888.00 2015-11-18 11:30:13.412 322 16351.23 154.20 51118.44 88888.00 2015-11-18 11:30:13.912 322 16351.29 154.15 51118.51 88888.00 2015-11-18 11:30:14.412 322 16351.22 154.08 51118.48 88888.00 2015-11-18 11:30:14.912 322 16351.28 154.12 51118.46 88888.00 2015-11-18 11:30:15.412 322 16351.27 154.05 51118.50 88888.00 2015-11-18 11:30:15.912 322 16351.23 153.97 51118.50 88888.00 2015-11-18 11:30:16.412 322 16351.20 153.96 51118.44 88888.00 2015-11-18 11:30:16.912 322 16351.10 153.95 51118.35 88888.00 2015-11-18 11:30:17.412 322 16351.13 153.93 51118.39 88888.00 2015-11-18 11:30:17.912 322 16351.06 153.87 51118.42 88888.00 2015-11-18 11:30:18.412 322 16351.05 153.87 51118.45 88888.00 2015-11-18 11:30:18.912 322 16351.05 153.88 51118.39 88888.00 2015-11-18 11:30:19.412 322 16351.07 153.89 51118.34 88888.00 2015-11-18 11:30:19.912 322 16351.10 153.94 51118.37 88888.00 2015-11-18 11:30:20.412 322 16351.03 153.84 51118.36 88888.00 2015-11-18 11:30:20.912 322 16351.10 153.80 51118.39 88888.00 2015-11-18 11:30:21.412 322 16351.03 153.78 51118.42 88888.00 2015-11-18 11:30:21.912 322 16351.03 153.85 51118.41 88888.00 2015-11-18 11:30:22.412 322 16351.03 153.89 51118.41 88888.00 2015-11-18 11:30:22.912 322 16351.02 153.92 51118.39 88888.00 2015-11-18 11:30:23.412 322 16351.02 153.91 51118.37 88888.00 2015-11-18 11:30:23.912 322 16350.98 153.85 51118.37 88888.00 2015-11-18 11:30:24.412 322 16351.04 153.87 51118.33 88888.00 2015-11-18 11:30:24.912 322 16351.01 153.92 51118.32 88888.00 2015-11-18 11:30:25.412 322 16350.96 153.95 51118.33 88888.00 2015-11-18 11:30:25.912 322 16351.03 153.94 51118.38 88888.00 2015-11-18 11:30:26.412 322 16350.97 153.87 51118.44 88888.00 2015-11-18 11:30:26.912 322 16351.02 153.88 51118.43 88888.00 2015-11-18 11:30:27.412 322 16350.96 153.88 51118.47 88888.00 2015-11-18 11:30:27.912 322 16350.91 153.96 51118.48 88888.00 2015-11-18 11:30:28.412 322 16350.96 154.03 51118.50 88888.00 2015-11-18 11:30:28.912 322 16350.87 154.01 51118.50 88888.00 2015-11-18 11:30:29.412 322 16350.88 154.05 51118.45 88888.00 2015-11-18 11:30:29.912 322 16350.88 154.10 51118.43 88888.00 2015-11-18 11:30:30.412 322 16350.80 154.09 51118.50 88888.00 2015-11-18 11:30:30.912 322 16350.85 154.06 51118.59 88888.00 2015-11-18 11:30:31.412 322 16350.82 154.04 51118.55 88888.00 2015-11-18 11:30:31.912 322 16350.78 154.08 51118.48 88888.00 2015-11-18 11:30:32.412 322 16350.85 154.10 51118.47 88888.00 2015-11-18 11:30:32.912 322 16350.78 154.06 51118.52 88888.00 2015-11-18 11:30:33.412 322 16350.74 154.06 51118.53 88888.00 2015-11-18 11:30:33.912 322 16350.77 154.10 51118.52 88888.00 2015-11-18 11:30:34.412 322 16350.73 154.12 51118.55 88888.00 2015-11-18 11:30:34.912 322 16350.78 154.15 51118.55 88888.00 2015-11-18 11:30:35.412 322 16350.78 154.14 51118.55 88888.00 2015-11-18 11:30:35.912 322 16350.73 154.13 51118.60 88888.00 2015-11-18 11:30:36.412 322 16350.77 154.19 51118.61 88888.00 2015-11-18 11:30:36.912 322 16350.83 154.20 51118.50 88888.00 2015-11-18 11:30:37.412 322 16350.78 154.19 51118.48 88888.00 2015-11-18 11:30:37.912 322 16350.78 154.20 51118.46 88888.00 2015-11-18 11:30:38.412 322 16350.85 154.20 51118.44 88888.00 2015-11-18 11:30:38.912 322 16350.80 154.14 51118.42 88888.00 2015-11-18 11:30:39.413 322 16350.87 154.13 51118.44 88888.00 2015-11-18 11:30:39.913 322 16350.92 154.11 51118.50 88888.00 2015-11-18 11:30:40.413 322 16350.83 154.04 51118.51 88888.00 2015-11-18 11:30:40.913 322 16350.91 154.08 51118.46 88888.00 2015-11-18 11:30:41.413 322 16350.91 153.99 51118.46 88888.00 2015-11-18 11:30:41.913 322 16350.95 154.01 51118.52 88888.00 2015-11-18 11:30:42.413 322 16351.00 153.94 51118.51 88888.00 2015-11-18 11:30:42.913 322 16350.97 153.91 51118.53 88888.00 2015-11-18 11:30:43.413 322 16351.03 153.92 51118.55 88888.00 2015-11-18 11:30:43.913 322 16351.05 153.89 51118.57 88888.00 2015-11-18 11:30:44.413 322 16351.12 153.88 51118.57 88888.00 2015-11-18 11:30:44.913 322 16351.13 153.89 51118.53 88888.00 2015-11-18 11:30:45.413 322 16351.14 153.87 51118.51 88888.00 2015-11-18 11:30:45.913 322 16351.21 153.92 51118.48 88888.00 2015-11-18 11:30:46.413 322 16351.13 153.84 51118.48 88888.00 2015-11-18 11:30:46.913 322 16351.15 153.78 51118.43 88888.00 2015-11-18 11:30:47.413 322 16351.19 153.75 51118.47 88888.00 2015-11-18 11:30:47.913 322 16351.21 153.84 51118.53 88888.00 2015-11-18 11:30:48.413 322 16351.24 153.84 51118.48 88888.00 2015-11-18 11:30:48.913 322 16351.22 153.87 51118.36 88888.00 2015-11-18 11:30:49.413 322 16351.22 153.95 51118.36 88888.00 2015-11-18 11:30:49.913 322 16351.10 153.99 51118.38 88888.00 2015-11-18 11:30:50.413 322 16351.11 153.99 51118.41 88888.00 2015-11-18 11:30:50.913 322 16351.09 153.96 51118.45 88888.00 2015-11-18 11:30:51.413 322 16351.12 154.01 51118.41 88888.00 2015-11-18 11:30:51.913 322 16351.11 154.04 51118.38 88888.00 2015-11-18 11:30:52.413 322 16351.00 154.05 51118.47 88888.00 2015-11-18 11:30:52.913 322 16351.03 154.13 51118.45 88888.00 2015-11-18 11:30:53.413 322 16350.97 154.11 51118.47 88888.00 2015-11-18 11:30:53.913 322 16350.96 154.17 51118.51 88888.00 2015-11-18 11:30:54.413 322 16351.00 154.21 51118.54 88888.00 2015-11-18 11:30:54.913 322 16350.94 154.18 51118.53 88888.00 2015-11-18 11:30:55.413 322 16350.95 154.20 51118.50 88888.00 2015-11-18 11:30:55.913 322 16351.00 154.17 51118.46 88888.00 2015-11-18 11:30:56.413 322 16350.96 154.14 51118.46 88888.00 2015-11-18 11:30:56.913 322 16350.98 154.19 51118.51 88888.00 2015-11-18 11:30:57.413 322 16350.93 154.14 51118.52 88888.00 2015-11-18 11:30:57.913 322 16350.94 154.13 51118.54 88888.00 2015-11-18 11:30:58.413 322 16350.97 154.21 51118.51 88888.00 2015-11-18 11:30:58.913 322 16350.95 154.18 51118.53 88888.00 2015-11-18 11:30:59.413 322 16350.96 154.17 51118.55 88888.00 2015-11-18 11:30:59.913 322 16350.97 154.19 51118.55 88888.00 2015-11-18 11:31:00.413 322 16350.93 154.15 51118.60 88888.00 2015-11-18 11:31:00.913 322 16350.97 154.18 51118.63 88888.00 2015-11-18 11:31:01.413 322 16351.04 154.15 51118.63 88888.00 2015-11-18 11:31:01.913 322 16351.04 154.12 51118.64 88888.00 2015-11-18 11:31:02.413 322 16351.12 154.15 51118.68 88888.00 2015-11-18 11:31:02.913 322 16351.09 154.11 51118.70 88888.00 2015-11-18 11:31:03.413 322 16351.12 154.19 51118.68 88888.00 2015-11-18 11:31:03.913 322 16351.14 154.18 51118.68 88888.00 2015-11-18 11:31:04.413 322 16351.17 154.15 51118.68 88888.00 2015-11-18 11:31:04.913 322 16351.23 154.26 51118.63 88888.00 2015-11-18 11:31:05.413 322 16351.24 154.23 51118.68 88888.00 2015-11-18 11:31:05.913 322 16351.28 154.22 51118.68 88888.00 2015-11-18 11:31:06.413 322 16351.33 154.21 51118.65 88888.00 2015-11-18 11:31:06.913 322 16351.28 154.19 51118.62 88888.00 2015-11-18 11:31:07.413 322 16351.37 154.21 51118.63 88888.00 2015-11-18 11:31:07.913 322 16351.32 154.19 51118.61 88888.00 2015-11-18 11:31:08.413 322 16351.35 154.18 51118.59 88888.00 2015-11-18 11:31:08.913 322 16351.40 154.17 51118.61 88888.00 2015-11-18 11:31:09.404 322 16351.39 154.15 51118.61 88888.00 2015-11-18 11:31:09.904 322 16351.41 154.17 51118.62 88888.00 2015-11-18 11:31:10.404 322 16351.36 154.17 51118.62 88888.00 2015-11-18 11:31:10.904 322 16351.40 154.19 51118.57 88888.00 2015-11-18 11:31:11.404 322 16351.42 154.19 51118.51 88888.00 2015-11-18 11:31:11.904 322 16351.41 154.20 51118.51 88888.00 2015-11-18 11:31:12.404 322 16351.49 154.17 51118.53 88888.00 2015-11-18 11:31:12.904 322 16351.47 154.11 51118.59 88888.00 2015-11-18 11:31:13.404 322 16351.50 154.12 51118.59 88888.00 2015-11-18 11:31:13.904 322 16351.46 154.10 51118.63 88888.00 2015-11-18 11:31:14.404 322 16351.54 154.10 51118.62 88888.00 2015-11-18 11:31:14.904 322 16351.50 154.08 51118.56 88888.00 2015-11-18 11:31:15.404 322 16351.51 154.10 51118.62 88888.00 2015-11-18 11:31:15.904 322 16351.57 154.12 51118.69 88888.00 2015-11-18 11:31:16.404 322 16351.58 154.15 51118.70 88888.00 2015-11-18 11:31:16.904 322 16351.57 154.11 51118.72 88888.00 2015-11-18 11:31:17.404 322 16351.56 154.10 51118.72 88888.00 2015-11-18 11:31:17.904 322 16351.64 154.17 51118.74 88888.00 2015-11-18 11:31:18.404 322 16351.60 154.17 51118.73 88888.00 2015-11-18 11:31:18.904 322 16351.64 154.17 51118.77 88888.00 2015-11-18 11:31:19.404 322 16351.63 154.17 51118.74 88888.00 2015-11-18 11:31:19.904 322 16351.70 154.19 51118.73 88888.00 2015-11-18 11:31:20.404 322 16351.70 154.14 51118.74 88888.00 2015-11-18 11:31:20.904 322 16351.72 154.17 51118.74 88888.00 2015-11-18 11:31:21.404 322 16351.73 154.14 51118.75 88888.00 2015-11-18 11:31:21.904 322 16351.75 154.18 51118.79 88888.00 2015-11-18 11:31:22.404 322 16351.75 154.18 51118.85 88888.00 2015-11-18 11:31:22.904 322 16351.79 154.15 51118.85 88888.00 2015-11-18 11:31:23.404 322 16351.77 154.11 51118.84 88888.00 2015-11-18 11:31:23.904 322 16351.79 154.13 51118.78 88888.00 2015-11-18 11:31:24.404 322 16351.79 154.17 51118.75 88888.00 2015-11-18 11:31:24.904 322 16351.73 154.26 51118.74 88888.00 2015-11-18 11:31:25.404 322 16351.77 154.26 51118.80 88888.00 2015-11-18 11:31:25.904 322 16351.76 154.30 51118.81 88888.00 2015-11-18 11:31:26.404 322 16351.81 154.34 51118.80 88888.00 2015-11-18 11:31:26.904 322 16351.77 154.27 51118.75 88888.00 2015-11-18 11:31:27.404 322 16351.80 154.30 51118.84 88888.00 2015-11-18 11:31:27.904 322 16351.77 154.35 51118.85 88888.00 2015-11-18 11:31:28.404 322 16351.82 154.40 51118.82 88888.00 2015-11-18 11:31:28.904 322 16351.84 154.36 51118.83 88888.00 2015-11-18 11:31:29.404 322 16351.88 154.36 51118.82 88888.00 2015-11-18 11:31:29.904 322 16351.91 154.37 51118.85 88888.00 2015-11-18 11:31:30.404 322 16351.90 154.40 51118.84 88888.00 2015-11-18 11:31:30.904 322 16351.92 154.41 51118.85 88888.00 2015-11-18 11:31:31.404 322 16351.94 154.45 51118.89 88888.00 2015-11-18 11:31:31.904 322 16352.04 154.53 51118.98 88888.00 2015-11-18 11:31:32.404 322 16351.95 154.52 51119.10 88888.00 2015-11-18 11:31:32.904 322 16351.99 154.58 51119.10 88888.00 2015-11-18 11:31:33.404 322 16351.95 154.62 51119.03 88888.00 2015-11-18 11:31:33.904 322 16352.02 154.64 51118.99 88888.00 2015-11-18 11:31:34.404 322 16352.02 154.60 51119.00 88888.00 2015-11-18 11:31:34.904 322 16352.04 154.62 51119.05 88888.00 2015-11-18 11:31:35.404 322 16352.07 154.67 51119.06 88888.00 2015-11-18 11:31:35.904 322 16352.07 154.70 51119.09 88888.00 2015-11-18 11:31:36.404 322 16352.12 154.70 51119.10 88888.00 2015-11-18 11:31:36.904 322 16352.17 154.69 51119.10 88888.00 2015-11-18 11:31:37.404 322 16352.23 154.76 51119.08 88888.00 2015-11-18 11:31:37.904 322 16352.21 154.71 51119.03 88888.00 2015-11-18 11:31:38.404 322 16352.29 154.71 51119.02 88888.00 2015-11-18 11:31:38.904 322 16352.25 154.69 51119.00 88888.00 2015-11-18 11:31:39.404 322 16352.28 154.69 51118.98 88888.00 2015-11-18 11:31:39.904 322 16352.32 154.67 51118.96 88888.00 2015-11-18 11:31:40.404 322 16352.39 154.63 51118.96 88888.00 2015-11-18 11:31:40.904 322 16352.41 154.52 51118.90 88888.00 2015-11-18 11:31:41.404 322 16352.46 154.49 51118.85 88888.00 2015-11-18 11:31:41.904 322 16352.45 154.43 51118.90 88888.00 2015-11-18 11:31:42.404 322 16352.48 154.45 51118.97 88888.00 2015-11-18 11:31:42.904 322 16352.47 154.45 51119.03 88888.00 2015-11-18 11:31:43.404 322 16352.50 154.41 51119.07 88888.00 2015-11-18 11:31:43.904 322 16352.48 154.35 51119.00 88888.00 2015-11-18 11:31:44.405 322 16352.56 154.35 51118.99 88888.00 2015-11-18 11:31:44.905 322 16352.59 154.34 51118.93 88888.00 2015-11-18 11:31:45.405 322 16352.61 154.28 51118.91 88888.00 2015-11-18 11:31:45.905 322 16352.61 154.27 51118.92 88888.00 2015-11-18 11:31:46.405 322 16352.59 154.20 51118.91 88888.00 2015-11-18 11:31:46.905 322 16352.60 154.23 51118.90 88888.00 2015-11-18 11:31:47.405 322 16352.60 154.21 51118.92 88888.00 2015-11-18 11:31:47.905 322 16352.64 154.13 51118.88 88888.00 2015-11-18 11:31:48.405 322 16352.63 154.14 51118.89 88888.00 2015-11-18 11:31:48.905 322 16352.67 154.08 51118.84 88888.00 2015-11-18 11:31:49.405 322 16352.68 154.06 51118.80 88888.00 2015-11-18 11:31:49.905 322 16352.68 154.01 51118.79 88888.00 2015-11-18 11:31:50.405 322 16352.62 153.95 51118.81 88888.00 2015-11-18 11:31:50.905 322 16352.59 154.02 51118.87 88888.00 2015-11-18 11:31:51.405 322 16352.60 154.02 51118.85 88888.00 2015-11-18 11:31:51.905 322 16352.64 154.03 51118.91 88888.00 2015-11-18 11:31:52.405 322 16352.59 154.08 51118.96 88888.00 2015-11-18 11:31:52.905 322 16352.59 154.04 51118.93 88888.00 2015-11-18 11:31:53.405 322 16352.64 154.03 51118.90 88888.00 2015-11-18 11:31:53.905 322 16352.63 154.08 51118.89 88888.00 2015-11-18 11:31:54.405 322 16352.62 154.14 51118.87 88888.00 2015-11-18 11:31:54.905 322 16352.59 154.21 51118.81 88888.00 2015-11-18 11:31:55.405 322 16352.62 154.12 51118.85 88888.00 2015-11-18 11:31:55.905 322 16352.56 154.11 51118.94 88888.00 2015-11-18 11:31:56.405 322 16352.51 154.10 51118.99 88888.00 2015-11-18 11:31:56.905 322 16352.54 154.11 51118.98 88888.00 2015-11-18 11:31:57.405 322 16352.56 154.13 51118.99 88888.00 2015-11-18 11:31:57.905 322 16352.56 154.18 51118.94 88888.00 2015-11-18 11:31:58.405 322 16352.53 154.19 51118.94 88888.00 2015-11-18 11:31:58.905 322 16352.50 154.17 51118.99 88888.00 2015-11-18 11:31:59.405 322 16352.47 154.14 51119.00 88888.00 2015-11-18 11:31:59.905 322 16352.48 154.10 51118.93 88888.00 2015-11-18 11:32:00.405 322 16352.50 154.13 51118.97 88888.00 2015-11-18 11:32:00.905 322 16352.44 154.13 51118.98 88888.00 2015-11-18 11:32:01.405 322 16352.50 154.17 51119.01 88888.00 2015-11-18 11:32:01.905 322 16352.51 154.13 51119.09 88888.00 2015-11-18 11:32:02.405 322 16352.50 154.08 51119.08 88888.00 2015-11-18 11:32:02.905 322 16352.52 154.08 51119.08 88888.00 2015-11-18 11:32:03.405 322 16352.52 154.10 51119.05 88888.00 2015-11-18 11:32:03.905 322 16352.48 154.13 51118.99 88888.00 2015-11-18 11:32:04.405 322 16352.44 154.15 51118.98 88888.00 2015-11-18 11:32:04.905 322 16352.41 154.14 51118.98 88888.00 2015-11-18 11:32:05.405 322 16352.44 154.14 51119.01 88888.00 2015-11-18 11:32:05.905 322 16352.41 154.05 51119.08 88888.00 2015-11-18 11:32:06.405 322 16352.41 154.04 51119.06 88888.00 2015-11-18 11:32:06.905 322 16352.41 154.05 51119.00 88888.00 2015-11-18 11:32:07.405 322 16352.42 154.02 51119.02 88888.00 2015-11-18 11:32:07.905 322 16352.45 154.05 51119.11 88888.00 2015-11-18 11:32:08.405 322 16352.47 153.97 51119.11 88888.00 2015-11-18 11:32:08.905 322 16352.53 153.96 51119.11 88888.00 2015-11-18 11:32:09.405 322 16352.51 153.92 51119.11 88888.00 2015-11-18 11:32:09.905 322 16352.51 153.89 51119.01 88888.00 2015-11-18 11:32:10.405 322 16352.52 153.84 51118.98 88888.00 2015-11-18 11:32:10.905 322 16352.47 153.83 51119.03 88888.00 2015-11-18 11:32:11.405 322 16352.46 153.79 51119.11 88888.00 2015-11-18 11:32:11.905 322 16352.46 153.76 51119.14 88888.00 2015-11-18 11:32:12.405 322 16352.46 153.74 51119.17 88888.00 2015-11-18 11:32:12.905 322 16352.46 153.69 51119.19 88888.00 2015-11-18 11:32:13.405 322 16352.43 153.66 51119.18 88888.00 2015-11-18 11:32:13.905 322 16352.45 153.64 51119.09 88888.00 2015-11-18 11:32:14.406 322 16352.44 153.66 51119.10 88888.00 2015-11-18 11:32:14.906 322 16352.43 153.67 51119.15 88888.00 2015-11-18 11:32:15.406 322 16352.41 153.66 51119.16 88888.00 2015-11-18 11:32:15.906 322 16352.41 153.70 51119.12 88888.00 2015-11-18 11:32:16.406 322 16352.41 153.73 51119.07 88888.00 2015-11-18 11:32:16.906 322 16352.43 153.70 51119.03 88888.00 2015-11-18 11:32:17.406 322 16352.47 153.68 51119.07 88888.00 2015-11-18 11:32:17.906 322 16352.50 153.65 51119.10 88888.00 2015-11-18 11:32:18.406 322 16352.45 153.70 51119.11 88888.00 2015-11-18 11:32:18.906 322 16352.47 153.67 51119.14 88888.00 2015-11-18 11:32:19.406 322 16352.47 153.69 51119.15 88888.00 2015-11-18 11:32:19.906 322 16352.47 153.70 51119.15 88888.00 2015-11-18 11:32:20.406 322 16352.45 153.66 51119.12 88888.00 2015-11-18 11:32:20.906 322 16352.42 153.71 51119.09 88888.00 2015-11-18 11:32:21.406 322 16352.43 153.75 51119.11 88888.00 2015-11-18 11:32:21.906 322 16352.44 153.75 51119.14 88888.00 2015-11-18 11:32:22.406 322 16352.44 153.77 51119.16 88888.00 2015-11-18 11:32:22.906 322 16352.44 153.77 51119.21 88888.00 2015-11-18 11:32:23.406 322 16352.46 153.74 51119.14 88888.00 2015-11-18 11:32:23.906 322 16352.50 153.77 51119.18 88888.00 2015-11-18 11:32:24.406 322 16352.46 153.79 51119.20 88888.00 2015-11-18 11:32:24.906 322 16352.46 153.77 51119.23 88888.00 2015-11-18 11:32:25.406 322 16352.46 153.78 51119.20 88888.00 2015-11-18 11:32:25.906 322 16352.44 153.80 51119.19 88888.00 2015-11-18 11:32:26.406 322 16352.42 153.79 51119.21 88888.00 2015-11-18 11:32:26.906 322 16352.41 153.78 51119.18 88888.00 2015-11-18 11:32:27.406 322 16352.43 153.85 51119.15 88888.00 2015-11-18 11:32:27.906 322 16352.42 153.89 51119.07 88888.00 2015-11-18 11:32:28.406 322 16352.42 153.85 51119.02 88888.00 2015-11-18 11:32:28.906 322 16352.44 153.83 51118.98 88888.00 2015-11-18 11:32:29.406 322 16352.41 153.79 51119.03 88888.00 2015-11-18 11:32:29.906 322 16352.44 153.83 51119.09 88888.00 2015-11-18 11:32:30.406 322 16352.45 153.85 51119.11 88888.00 2015-11-18 11:32:30.906 322 16352.42 153.82 51119.12 88888.00 2015-11-18 11:32:31.406 322 16352.39 153.80 51119.14 88888.00 2015-11-18 11:32:31.906 322 16352.35 153.77 51119.17 88888.00 2015-11-18 11:32:32.406 322 16352.35 153.76 51119.14 88888.00 2015-11-18 11:32:32.906 322 16352.38 153.79 51119.14 88888.00 2015-11-18 11:32:33.406 322 16352.43 153.77 51119.09 88888.00 2015-11-18 11:32:33.906 322 16352.44 153.78 51119.09 88888.00 2015-11-18 11:32:34.406 322 16352.41 153.82 51119.06 88888.00 2015-11-18 11:32:34.906 322 16352.38 153.78 51119.07 88888.00 2015-11-18 11:32:35.406 322 16352.34 153.79 51119.10 88888.00 2015-11-18 11:32:35.906 322 16352.35 153.77 51119.12 88888.00 2015-11-18 11:32:36.406 322 16352.41 153.77 51119.14 88888.00 2015-11-18 11:32:36.906 322 16352.39 153.78 51119.18 88888.00 2015-11-18 11:32:37.406 322 16352.43 153.74 51119.21 88888.00 2015-11-18 11:32:37.906 322 16352.41 153.75 51119.24 88888.00 2015-11-18 11:32:38.406 322 16352.43 153.77 51119.25 88888.00 2015-11-18 11:32:38.906 322 16352.42 153.74 51119.18 88888.00 2015-11-18 11:32:39.406 322 16352.39 153.69 51119.14 88888.00 2015-11-18 11:32:39.906 322 16352.41 153.61 51119.17 88888.00 2015-11-18 11:32:40.406 322 16352.45 153.61 51119.25 88888.00 2015-11-18 11:32:40.906 322 16352.45 153.61 51119.29 88888.00 2015-11-18 11:32:41.406 322 16352.46 153.62 51119.30 88888.00 2015-11-18 11:32:41.906 322 16352.50 153.56 51119.30 88888.00 2015-11-18 11:32:42.406 322 16352.50 153.54 51119.32 88888.00 2015-11-18 11:32:42.906 322 16352.53 153.50 51119.32 88888.00 2015-11-18 11:32:43.406 322 16352.55 153.49 51119.34 88888.00 2015-11-18 11:32:43.906 322 16352.54 153.44 51119.32 88888.00 2015-11-18 11:32:44.406 322 16352.53 153.43 51119.32 88888.00 2015-11-18 11:32:44.906 322 16352.52 153.42 51119.36 88888.00 2015-11-18 11:32:45.406 322 16352.55 153.41 51119.34 88888.00 2015-11-18 11:32:45.906 322 16352.56 153.33 51119.35 88888.00 2015-11-18 11:32:46.406 322 16352.60 153.28 51119.28 88888.00 2015-11-18 11:32:46.906 322 16352.61 153.25 51119.26 88888.00 2015-11-18 11:32:47.406 322 16352.61 153.27 51119.27 88888.00 2015-11-18 11:32:47.906 322 16352.60 153.33 51119.24 88888.00 2015-11-18 11:32:48.406 322 16352.63 153.30 51119.23 88888.00 2015-11-18 11:32:48.906 322 16352.64 153.23 51119.21 88888.00 2015-11-18 11:32:49.407 322 16352.62 153.18 51119.20 88888.00 2015-11-18 11:32:49.907 322 16352.64 153.21 51119.23 88888.00 2015-11-18 11:32:50.407 322 16352.68 153.19 51119.25 88888.00 2015-11-18 11:32:50.907 322 16352.72 153.15 51119.25 88888.00 2015-11-18 11:32:51.407 322 16352.72 153.10 51119.23 88888.00 2015-11-18 11:32:51.907 322 16352.72 153.07 51119.26 88888.00 2015-11-18 11:32:52.407 322 16352.72 153.02 51119.33 88888.00 2015-11-18 11:32:52.907 322 16352.79 152.99 51119.25 88888.00 2015-11-18 11:32:53.407 322 16352.79 152.98 51119.15 88888.00 2015-11-18 11:32:53.907 322 16352.79 152.91 51119.17 88888.00 2015-11-18 11:32:54.407 322 16352.78 152.93 51119.12 88888.00 2015-11-18 11:32:54.907 322 16352.80 152.90 51119.14 88888.00 2015-11-18 11:32:55.407 322 16352.81 152.89 51119.10 88888.00 2015-11-18 11:32:55.907 322 16352.78 152.91 51119.09 88888.00 2015-11-18 11:32:56.407 322 16352.79 152.91 51119.09 88888.00 2015-11-18 11:32:56.907 322 16352.82 152.91 51119.05 88888.00 2015-11-18 11:32:57.407 322 16352.83 152.92 51119.03 88888.00 2015-11-18 11:32:57.907 322 16352.80 152.88 51119.03 88888.00 2015-11-18 11:32:58.407 322 16352.79 152.88 51119.06 88888.00 2015-11-18 11:32:58.907 322 16352.77 152.88 51119.00 88888.00 2015-11-18 11:32:59.407 322 16352.78 152.88 51119.00 88888.00 2015-11-18 11:32:59.907 322 16352.78 152.84 51119.01 88888.00 2015-11-18 11:33:00.407 322 16352.78 152.84 51119.05 88888.00 2015-11-18 11:33:00.907 322 16352.79 152.88 51119.01 88888.00 2015-11-18 11:33:01.407 322 16352.74 152.83 51119.05 88888.00 2015-11-18 11:33:01.907 322 16352.74 152.80 51119.06 88888.00 2015-11-18 11:33:02.407 322 16352.76 152.75 51119.07 88888.00 2015-11-18 11:33:02.907 322 16352.73 152.71 51119.01 88888.00 2015-11-18 11:33:03.407 322 16352.74 152.72 51118.93 88888.00 2015-11-18 11:33:03.907 322 16352.71 152.74 51118.96 88888.00 2015-11-18 11:33:04.407 322 16352.69 152.72 51118.99 88888.00 2015-11-18 11:33:04.907 322 16352.72 152.69 51119.02 88888.00 2015-11-18 11:33:05.407 322 16352.69 152.67 51118.99 88888.00 2015-11-18 11:33:05.907 322 16352.64 152.67 51118.98 88888.00 2015-11-18 11:33:06.407 322 16352.60 152.72 51119.00 88888.00 2015-11-18 11:33:06.907 322 16352.59 152.75 51118.96 88888.00 2015-11-18 11:33:07.407 322 16352.53 152.74 51118.90 88888.00 2015-11-18 11:33:07.907 322 16352.53 152.75 51118.91 88888.00 2015-11-18 11:33:08.407 322 16352.54 152.78 51118.94 88888.00 2015-11-18 11:33:08.907 322 16352.51 152.81 51118.94 88888.00 2015-11-18 11:33:09.407 322 16352.47 152.73 51118.98 88888.00 2015-11-18 11:33:09.907 322 16352.46 152.72 51119.02 88888.00 2015-11-18 11:33:10.407 322 16352.47 152.73 51119.03 88888.00 2015-11-18 11:33:10.907 322 16352.46 152.77 51119.03 88888.00 2015-11-18 11:33:11.407 322 16352.45 152.77 51119.08 88888.00 2015-11-18 11:33:11.907 322 16352.45 152.73 51119.07 88888.00 2015-11-18 11:33:12.407 322 16352.43 152.65 51119.07 88888.00 2015-11-18 11:33:12.907 322 16352.42 152.61 51119.06 88888.00 2015-11-18 11:33:13.407 322 16352.38 152.65 51119.05 88888.00 2015-11-18 11:33:13.907 322 16352.38 152.67 51119.05 88888.00 2015-11-18 11:33:14.407 322 16352.39 152.67 51119.06 88888.00 2015-11-18 11:33:14.907 322 16352.36 152.69 51119.03 88888.00 2015-11-18 11:33:15.407 322 16352.37 152.69 51119.05 88888.00 2015-11-18 11:33:15.907 322 16352.39 152.69 51119.02 88888.00 2015-11-18 11:33:16.407 322 16352.37 152.72 51119.06 88888.00 2015-11-18 11:33:16.907 322 16352.38 152.72 51119.08 88888.00 2015-11-18 11:33:17.407 322 16352.38 152.66 51119.10 88888.00 2015-11-18 11:33:17.907 322 16352.42 152.64 51119.07 88888.00 2015-11-18 11:33:18.407 322 16352.39 152.63 51119.10 88888.00 2015-11-18 11:33:18.907 322 16352.42 152.58 51119.03 88888.00 2015-11-18 11:33:19.408 322 16352.47 152.54 51119.07 88888.00 2015-11-18 11:33:19.908 322 16352.46 152.54 51119.12 88888.00 2015-11-18 11:33:20.408 322 16352.44 152.51 51119.14 88888.00 2015-11-18 11:33:20.908 322 16352.48 152.52 51119.09 88888.00 2015-11-18 11:33:21.408 322 16352.50 152.47 51119.05 88888.00 2015-11-18 11:33:21.908 322 16352.56 152.44 51119.09 88888.00 2015-11-18 11:33:22.408 322 16352.59 152.43 51119.09 88888.00 2015-11-18 11:33:22.908 322 16352.59 152.35 51119.05 88888.00 2015-11-18 11:33:23.408 322 16352.61 152.28 51119.03 88888.00 2015-11-18 11:33:23.908 322 16352.63 152.25 51119.05 88888.00 2015-11-18 11:33:24.408 322 16352.67 152.19 51119.07 88888.00 2015-11-18 11:33:24.908 322 16352.68 152.14 51119.05 88888.00 2015-11-18 11:33:25.408 322 16352.69 152.06 51119.01 88888.00 2015-11-18 11:33:25.908 322 16352.69 152.08 51119.03 88888.00 2015-11-18 11:33:26.408 322 16352.72 152.11 51119.10 88888.00 2015-11-18 11:33:26.908 322 16352.78 152.10 51119.09 88888.00 2015-11-18 11:33:27.408 322 16352.78 152.12 51119.08 88888.00 2015-11-18 11:33:27.908 322 16352.77 152.09 51119.07 88888.00 2015-11-18 11:33:28.408 322 16352.83 151.99 51119.08 88888.00 2015-11-18 11:33:28.908 322 16352.82 151.96 51119.06 88888.00 2015-11-18 11:33:29.408 322 16352.81 151.87 51119.08 88888.00 2015-11-18 11:33:29.908 322 16352.82 151.87 51119.07 88888.00 2015-11-18 11:33:30.408 322 16352.83 151.86 51119.03 88888.00 2015-11-18 11:33:30.908 322 16352.83 151.79 51119.06 88888.00 2015-11-18 11:33:31.408 322 16352.82 151.82 51119.08 88888.00 2015-11-18 11:33:31.908 322 16352.87 151.84 51119.08 88888.00 2015-11-18 11:33:32.408 322 16352.85 151.83 51119.03 88888.00 2015-11-18 11:33:32.908 322 16352.83 151.84 51119.01 88888.00 2015-11-18 11:33:33.408 322 16352.86 151.83 51119.05 88888.00 2015-11-18 11:33:33.908 322 16352.88 151.80 51119.03 88888.00 2015-11-18 11:33:34.408 322 16352.91 151.82 51118.96 88888.00 2015-11-18 11:33:34.908 322 16352.90 151.82 51118.89 88888.00 2015-11-18 11:33:35.408 322 16352.90 151.74 51118.91 88888.00 2015-11-18 11:33:35.908 322 16352.89 151.76 51118.89 88888.00 2015-11-18 11:33:36.408 322 16352.89 151.78 51118.93 88888.00 2015-11-18 11:33:36.908 322 16352.87 151.77 51118.99 88888.00 2015-11-18 11:33:37.408 322 16352.81 151.75 51119.01 88888.00 2015-11-18 11:33:37.908 322 16352.79 151.78 51118.98 88888.00 2015-11-18 11:33:38.408 322 16352.81 151.84 51118.98 88888.00 2015-11-18 11:33:38.908 322 16352.78 151.91 51118.97 88888.00 2015-11-18 11:33:39.408 322 16352.72 151.90 51118.98 88888.00 2015-11-18 11:33:39.908 322 16352.65 151.87 51119.01 88888.00 2015-11-18 11:33:40.408 322 16352.64 151.87 51119.01 88888.00 2015-11-18 11:33:40.908 322 16352.63 151.88 51119.03 88888.00 2015-11-18 11:33:41.408 322 16352.61 151.91 51119.09 88888.00 2015-11-18 11:33:41.908 322 16352.56 151.93 51119.10 88888.00 2015-11-18 11:33:42.408 322 16352.52 151.96 51119.05 88888.00 2015-11-18 11:33:42.908 322 16352.51 151.97 51119.06 88888.00 2015-11-18 11:33:43.408 322 16352.52 152.00 51119.06 88888.00 2015-11-18 11:33:43.908 322 16352.50 152.02 51119.09 88888.00 2015-11-18 11:33:44.408 322 16352.47 152.01 51119.07 88888.00 2015-11-18 11:33:44.908 322 16352.47 152.01 51119.03 88888.00 2015-11-18 11:33:45.408 322 16352.45 152.02 51119.06 88888.00 2015-11-18 11:33:45.908 322 16352.45 152.02 51119.06 88888.00 2015-11-18 11:33:46.408 322 16352.45 152.05 51119.08 88888.00 2015-11-18 11:33:46.908 322 16352.41 152.05 51119.16 88888.00 2015-11-18 11:33:47.408 322 16352.39 152.13 51119.20 88888.00 2015-11-18 11:33:47.908 322 16352.33 152.19 51119.18 88888.00 2015-11-18 11:33:48.408 322 16352.32 152.18 51119.20 88888.00 2015-11-18 11:33:48.908 322 16352.34 152.18 51119.18 88888.00 2015-11-18 11:33:49.409 322 16352.33 152.15 51119.20 88888.00 2015-11-18 11:33:49.909 322 16352.32 152.12 51119.19 88888.00 2015-11-18 11:33:50.409 322 16352.36 152.08 51119.19 88888.00 2015-11-18 11:33:50.909 322 16352.41 152.09 51119.19 88888.00 2015-11-18 11:33:51.409 322 16352.38 152.09 51119.24 88888.00 2015-11-18 11:33:51.909 322 16352.38 152.04 51119.30 88888.00 2015-11-18 11:33:52.409 322 16352.41 152.09 51119.29 88888.00 2015-11-18 11:33:52.909 322 16352.43 152.11 51119.26 88888.00 2015-11-18 11:33:53.409 322 16352.44 152.09 51119.25 88888.00 2015-11-18 11:33:53.909 322 16352.48 152.05 51119.25 88888.00 2015-11-18 11:33:54.409 322 16352.50 152.01 51119.23 88888.00 2015-11-18 11:33:54.909 322 16352.56 152.00 51119.24 88888.00 2015-11-18 11:33:55.409 322 16352.60 152.05 51119.26 88888.00 2015-11-18 11:33:55.909 322 16352.62 152.04 51119.19 88888.00 2015-11-18 11:33:56.409 322 16352.64 152.02 51119.19 88888.00 2015-11-18 11:33:56.909 322 16352.68 152.04 51119.30 88888.00 2015-11-18 11:33:57.409 322 16352.71 152.03 51119.34 88888.00 2015-11-18 11:33:57.909 322 16352.74 152.02 51119.34 88888.00 2015-11-18 11:33:58.409 322 16352.80 152.08 51119.34 88888.00 2015-11-18 11:33:58.909 322 16352.87 152.06 51119.29 88888.00 2015-11-18 11:33:59.409 322 16352.85 152.05 51119.37 88888.00 2015-11-18 11:33:59.909 322 16352.83 152.06 51119.37 88888.00 2015-11-18 11:34:00.409 322 16352.86 152.06 51119.40 88888.00 2015-11-18 11:34:00.909 322 16352.95 152.11 51119.37 88888.00 2015-11-18 11:34:01.409 322 16352.99 152.11 51119.36 88888.00 2015-11-18 11:34:01.909 322 16352.98 152.11 51119.39 88888.00 2015-11-18 11:34:02.409 322 16353.02 152.15 51119.43 88888.00 2015-11-18 11:34:02.909 322 16353.03 152.18 51119.40 88888.00 2015-11-18 11:34:03.409 322 16353.06 152.12 51119.39 88888.00 2015-11-18 11:34:03.909 322 16353.11 152.12 51119.38 88888.00 2015-11-18 11:34:04.409 322 16353.13 152.12 51119.39 88888.00 2015-11-18 11:34:04.909 322 16353.13 152.12 51119.43 88888.00 2015-11-18 11:34:05.409 322 16353.06 152.10 51119.38 88888.00 2015-11-18 11:34:05.909 322 16353.05 152.12 51119.34 88888.00 2015-11-18 11:34:06.409 322 16353.15 152.18 51119.35 88888.00 2015-11-18 11:34:06.909 322 16353.16 152.19 51119.40 88888.00 2015-11-18 11:34:07.409 322 16353.17 152.20 51119.43 88888.00 2015-11-18 11:34:07.909 322 16353.16 152.12 51119.34 88888.00 2015-11-18 11:34:08.409 322 16353.20 152.06 51119.28 88888.00 2015-11-18 11:34:08.909 322 16353.20 152.12 51119.19 88888.00 2015-11-18 11:34:09.409 322 16353.20 152.14 51119.20 88888.00 2015-11-18 11:34:09.909 322 16353.22 152.09 51119.19 88888.00 2015-11-18 11:34:10.409 322 16353.23 152.10 51119.20 88888.00 2015-11-18 11:34:10.909 322 16353.22 152.06 51119.33 88888.00 2015-11-18 11:34:11.409 322 16353.17 152.06 51119.36 88888.00 2015-11-18 11:34:11.909 322 16353.15 152.02 51119.32 88888.00 2015-11-18 11:34:12.409 322 16353.15 152.00 51119.27 88888.00 2015-11-18 11:34:12.909 322 16353.17 152.00 51119.26 88888.00 2015-11-18 11:34:13.409 322 16353.13 151.95 51119.26 88888.00 2015-11-18 11:34:13.909 322 16353.15 151.94 51119.21 88888.00 2015-11-18 11:34:14.409 322 16353.16 151.93 51119.27 88888.00 2015-11-18 11:34:14.909 322 16353.17 151.92 51119.32 88888.00 2015-11-18 11:34:15.409 322 16353.15 151.88 51119.30 88888.00 2015-11-18 11:34:15.909 322 16353.13 151.82 51119.29 88888.00 2015-11-18 11:34:16.409 322 16353.20 151.82 51119.25 88888.00 2015-11-18 11:34:16.909 322 16353.15 151.84 51119.23 88888.00 2015-11-18 11:34:17.409 322 16353.13 151.84 51119.24 88888.00 2015-11-18 11:34:17.909 322 16353.17 151.82 51119.26 88888.00 2015-11-18 11:34:18.409 322 16353.18 151.83 51119.25 88888.00 2015-11-18 11:34:18.909 322 16353.14 151.75 51119.17 88888.00 2015-11-18 11:34:19.409 322 16353.13 151.75 51119.12 88888.00 2015-11-18 11:34:19.909 322 16353.12 151.79 51119.12 88888.00 2015-11-18 11:34:20.409 322 16353.08 151.79 51119.14 88888.00 2015-11-18 11:34:20.909 322 16353.11 151.74 51119.18 88888.00 2015-11-18 11:34:21.409 322 16353.13 151.65 51119.14 88888.00 2015-11-18 11:34:21.909 322 16353.11 151.60 51119.15 88888.00 2015-11-18 11:34:22.409 322 16353.14 151.58 51119.17 88888.00 2015-11-18 11:34:22.909 322 16353.16 151.56 51119.17 88888.00 2015-11-18 11:34:23.409 322 16353.18 151.57 51119.16 88888.00 2015-11-18 11:34:23.909 322 16353.18 151.56 51119.16 88888.00 2015-11-18 11:34:24.410 322 16353.18 151.48 51119.18 88888.00 2015-11-18 11:34:24.910 322 16353.21 151.42 51119.19 88888.00 2015-11-18 11:34:25.410 322 16353.22 151.45 51119.18 88888.00 2015-11-18 11:34:25.910 322 16353.22 151.49 51119.20 88888.00 2015-11-18 11:34:26.410 322 16353.25 151.47 51119.28 88888.00 2015-11-18 11:34:26.910 322 16353.31 151.47 51119.32 88888.00 2015-11-18 11:34:27.410 322 16353.38 151.45 51119.29 88888.00 2015-11-18 11:34:27.910 322 16353.36 151.42 51119.34 88888.00 2015-11-18 11:34:28.410 322 16353.38 151.34 51119.38 88888.00 2015-11-18 11:34:28.910 322 16353.44 151.33 51119.34 88888.00 2015-11-18 11:34:29.410 322 16353.47 151.33 51119.35 88888.00 2015-11-18 11:34:29.910 322 16353.50 151.32 51119.39 88888.00 2015-11-18 11:34:30.410 322 16353.53 151.24 51119.34 88888.00 2015-11-18 11:34:30.910 322 16353.58 151.23 51119.32 88888.00 2015-11-18 11:34:31.410 322 16353.62 151.21 51119.32 88888.00 2015-11-18 11:34:31.910 322 16353.68 151.19 51119.34 88888.00 2015-11-18 11:34:32.410 322 16353.79 151.19 51119.34 88888.00 2015-11-18 11:34:32.910 322 16353.78 151.17 51119.33 88888.00 2015-11-18 11:34:33.410 322 16353.80 151.15 51119.32 88888.00 2015-11-18 11:34:33.910 322 16353.82 151.14 51119.26 88888.00 2015-11-18 11:34:34.410 322 16353.87 151.12 51119.25 88888.00 2015-11-18 11:34:34.910 322 16353.89 151.12 51119.28 88888.00 2015-11-18 11:34:35.410 322 16353.95 151.09 51119.28 88888.00 2015-11-18 11:34:35.910 322 16353.96 151.06 51119.29 88888.00 2015-11-18 11:34:36.410 322 16354.00 151.03 51119.32 88888.00 2015-11-18 11:34:36.910 322 16354.01 151.05 51119.28 88888.00 2015-11-18 11:34:37.410 322 16354.01 151.06 51119.21 88888.00 2015-11-18 11:34:37.910 322 16354.03 151.00 51119.26 88888.00 2015-11-18 11:34:38.410 322 16354.04 151.00 51119.27 88888.00 2015-11-18 11:34:38.910 322 16354.02 151.00 51119.25 88888.00 2015-11-18 11:34:39.410 322 16354.01 150.97 51119.21 88888.00 2015-11-18 11:34:39.910 322 16354.03 150.92 51119.17 88888.00 2015-11-18 11:34:40.410 322 16354.05 150.91 51119.16 88888.00 2015-11-18 11:34:40.910 322 16354.04 150.82 51119.19 88888.00 2015-11-18 11:34:41.410 322 16354.02 150.77 51119.12 88888.00 2015-11-18 11:34:41.910 322 16354.01 150.72 51119.03 88888.00 2015-11-18 11:34:42.410 322 16353.99 150.66 51119.09 88888.00 2015-11-18 11:34:42.910 322 16353.94 150.64 51119.05 88888.00 2015-11-18 11:34:43.410 322 16353.94 150.62 51119.03 88888.00 2015-11-18 11:34:43.910 322 16353.99 150.56 51119.01 88888.00 2015-11-18 11:34:44.410 322 16354.00 150.46 51119.05 88888.00 2015-11-18 11:34:44.910 322 16353.96 150.43 51118.98 88888.00 2015-11-18 11:34:45.410 322 16353.93 150.36 51118.87 88888.00 2015-11-18 11:34:45.910 322 16353.92 150.25 51118.88 88888.00 2015-11-18 11:34:46.410 322 16353.95 150.12 51118.92 88888.00 2015-11-18 11:34:46.910 322 16353.93 150.10 51118.92 88888.00 2015-11-18 11:34:47.410 322 16353.92 150.05 51118.97 88888.00 2015-11-18 11:34:47.910 322 16353.89 149.96 51118.96 88888.00 2015-11-18 11:34:48.410 322 16353.87 149.84 51118.94 88888.00 2015-11-18 11:34:48.910 322 16353.85 149.77 51118.90 88888.00 2015-11-18 11:34:49.410 322 16353.83 149.76 51118.91 88888.00 2015-11-18 11:34:49.910 322 16353.83 149.74 51118.87 88888.00 2015-11-18 11:34:50.410 322 16353.84 149.68 51118.87 88888.00 2015-11-18 11:34:50.910 322 16353.83 149.62 51118.90 88888.00 2015-11-18 11:34:51.410 322 16353.84 149.60 51118.94 88888.00 2015-11-18 11:34:51.910 322 16353.79 149.56 51118.91 88888.00 2015-11-18 11:34:52.410 322 16353.79 149.50 51118.91 88888.00 2015-11-18 11:34:52.910 322 16353.79 149.48 51119.00 88888.00 2015-11-18 11:34:53.410 322 16353.76 149.42 51119.00 88888.00 2015-11-18 11:34:53.910 322 16353.79 149.42 51118.94 88888.00 2015-11-18 11:34:54.411 322 16353.78 149.44 51118.96 88888.00 2015-11-18 11:34:54.911 322 16353.75 149.48 51118.99 88888.00 2015-11-18 11:34:55.411 322 16353.71 149.51 51119.02 88888.00 2015-11-18 11:34:55.911 322 16353.70 149.52 51118.98 88888.00 2015-11-18 11:34:56.411 322 16353.71 149.49 51118.94 88888.00 2015-11-18 11:34:56.911 322 16353.71 149.49 51118.92 88888.00 2015-11-18 11:34:57.411 322 16353.71 149.48 51119.02 88888.00 2015-11-18 11:34:57.911 322 16353.70 149.48 51119.02 88888.00 2015-11-18 11:34:58.411 322 16353.69 149.49 51119.07 88888.00 2015-11-18 11:34:58.911 322 16353.68 149.51 51119.02 88888.00 2015-11-18 11:34:59.411 322 16353.68 149.55 51119.05 88888.00 2015-11-18 11:34:59.911 322 16353.69 149.59 51119.08 88888.00 2015-11-18 11:35:00.411 322 16353.60 149.58 51119.14 88888.00 2015-11-18 11:35:00.911 322 16353.66 149.57 51119.15 88888.00 2015-11-18 11:35:01.411 322 16353.65 149.61 51119.16 88888.00 2015-11-18 11:35:01.911 322 16353.60 149.57 51119.11 88888.00 2015-11-18 11:35:02.411 322 16353.58 149.58 51119.15 88888.00 2015-11-18 11:35:02.911 322 16353.56 149.65 51119.11 88888.00 2015-11-18 11:35:03.411 322 16353.53 149.59 51119.11 88888.00 2015-11-18 11:35:03.911 322 16353.51 149.55 51119.03 88888.00 2015-11-18 11:35:04.411 322 16353.48 149.58 51119.05 88888.00 2015-11-18 11:35:04.911 322 16353.44 149.59 51119.07 88888.00 2015-11-18 11:35:05.411 322 16353.45 149.53 51119.12 88888.00 2015-11-18 11:35:05.911 322 16353.42 149.53 51119.19 88888.00 2015-11-18 11:35:06.411 322 16353.40 149.56 51119.26 88888.00 2015-11-18 11:35:06.911 322 16353.39 149.58 51119.28 88888.00 2015-11-18 11:35:07.411 322 16353.32 149.55 51119.23 88888.00 2015-11-18 11:35:07.911 322 16353.26 149.53 51119.19 88888.00 2015-11-18 11:35:08.411 322 16353.26 149.53 51119.23 88888.00 2015-11-18 11:35:08.911 322 16353.22 149.49 51119.21 88888.00 2015-11-18 11:35:09.411 322 16353.23 149.45 51119.28 88888.00 2015-11-18 11:35:09.911 322 16353.24 149.47 51119.32 88888.00 2015-11-18 11:35:10.411 322 16353.21 149.55 51119.28 88888.00 2015-11-18 11:35:10.911 322 16353.18 149.57 51119.25 88888.00 2015-11-18 11:35:11.411 322 16353.17 149.51 51119.26 88888.00 2015-11-18 11:35:11.911 322 16353.18 149.43 51119.32 88888.00 2015-11-18 11:35:12.411 322 16353.15 149.44 51119.30 88888.00 2015-11-18 11:35:12.911 322 16353.11 149.47 51119.30 88888.00 2015-11-18 11:35:13.411 322 16353.07 149.48 51119.25 88888.00 2015-11-18 11:35:13.911 322 16353.06 149.49 51119.20 88888.00 2015-11-18 11:35:14.411 322 16353.06 149.53 51119.26 88888.00 2015-11-18 11:35:14.911 322 16353.05 149.58 51119.27 88888.00 2015-11-18 11:35:15.411 322 16353.03 149.56 51119.29 88888.00 2015-11-18 11:35:15.911 322 16353.00 149.56 51119.34 88888.00 2015-11-18 11:35:16.411 322 16352.97 149.53 51119.29 88888.00 2015-11-18 11:35:16.911 322 16352.94 149.53 51119.28 88888.00 2015-11-18 11:35:17.411 322 16352.90 149.57 51119.29 88888.00 2015-11-18 11:35:17.911 322 16352.87 149.57 51119.33 88888.00 2015-11-18 11:35:18.411 322 16352.88 149.52 51119.35 88888.00 2015-11-18 11:35:18.911 322 16352.90 149.57 51119.32 88888.00 2015-11-18 11:35:19.411 322 16352.91 149.60 51119.36 88888.00 2015-11-18 11:35:19.911 322 16352.92 149.61 51119.33 88888.00 2015-11-18 11:35:20.411 322 16352.87 149.61 51119.38 88888.00 2015-11-18 11:35:20.911 322 16352.83 149.58 51119.46 88888.00 2015-11-18 11:35:21.411 322 16352.82 149.59 51119.44 88888.00 2015-11-18 11:35:21.911 322 16352.80 149.61 51119.48 88888.00 2015-11-18 11:35:22.411 322 16352.81 149.60 51119.44 88888.00 2015-11-18 11:35:22.911 322 16352.85 149.66 51119.43 88888.00 2015-11-18 11:35:23.411 322 16352.82 149.65 51119.40 88888.00 2015-11-18 11:35:23.911 322 16352.82 149.64 51119.40 88888.00 2015-11-18 11:35:24.411 322 16352.81 149.60 51119.46 88888.00 2015-11-18 11:35:24.911 322 16352.79 149.60 51119.43 88888.00 2015-11-18 11:35:25.411 322 16352.80 149.61 51119.46 88888.00 2015-11-18 11:35:25.911 322 16352.79 149.53 51119.48 88888.00 2015-11-18 11:35:26.411 322 16352.78 149.58 51119.47 88888.00 2015-11-18 11:35:26.911 322 16352.81 149.64 51119.48 88888.00 2015-11-18 11:35:27.411 322 16352.78 149.69 51119.57 88888.00 2015-11-18 11:35:27.911 322 16352.79 149.68 51119.57 88888.00 2015-11-18 11:35:28.411 322 16352.79 149.69 51119.56 88888.00 2015-11-18 11:35:28.911 322 16352.77 149.74 51119.53 88888.00 2015-11-18 11:35:29.412 322 16352.77 149.70 51119.57 88888.00 2015-11-18 11:35:29.912 322 16352.79 149.71 51119.56 88888.00 2015-11-18 11:35:30.412 322 16352.81 149.73 51119.56 88888.00 2015-11-18 11:35:30.912 322 16352.78 149.75 51119.53 88888.00 2015-11-18 11:35:31.412 322 16352.77 149.79 51119.58 88888.00 2015-11-18 11:35:31.912 322 16352.77 149.77 51119.57 88888.00 2015-11-18 11:35:32.412 322 16352.78 149.82 51119.52 88888.00 2015-11-18 11:35:32.912 322 16352.77 149.78 51119.52 88888.00 2015-11-18 11:35:33.412 322 16352.74 149.78 51119.53 88888.00 2015-11-18 11:35:33.912 322 16352.77 149.80 51119.51 88888.00 2015-11-18 11:35:34.412 322 16352.77 149.78 51119.54 88888.00 2015-11-18 11:35:34.912 322 16352.74 149.74 51119.51 88888.00 2015-11-18 11:35:35.412 322 16352.67 149.74 51119.52 88888.00 2015-11-18 11:35:35.912 322 16352.68 149.74 51119.54 88888.00 2015-11-18 11:35:36.412 322 16352.68 149.78 51119.55 88888.00 2015-11-18 11:35:36.912 322 16352.70 149.75 51119.56 88888.00 2015-11-18 11:35:37.412 322 16352.65 149.74 51119.53 88888.00 2015-11-18 11:35:37.912 322 16352.65 149.76 51119.58 88888.00 2015-11-18 11:35:38.412 322 16352.63 149.74 51119.55 88888.00 2015-11-18 11:35:38.912 322 16352.58 149.79 51119.55 88888.00 2015-11-18 11:35:39.412 322 16352.55 149.86 51119.53 88888.00 2015-11-18 11:35:39.912 322 16352.51 149.84 51119.54 88888.00 2015-11-18 11:35:40.412 322 16352.50 149.83 51119.58 88888.00 2015-11-18 11:35:40.912 322 16352.46 149.82 51119.64 88888.00 2015-11-18 11:35:41.412 322 16352.48 149.80 51119.66 88888.00 2015-11-18 11:35:41.912 322 16352.45 149.79 51119.62 88888.00 2015-11-18 11:35:42.412 322 16352.45 149.79 51119.69 88888.00 2015-11-18 11:35:42.912 322 16352.43 149.82 51119.70 88888.00 2015-11-18 11:35:43.412 322 16352.37 149.86 51119.64 88888.00 2015-11-18 11:35:43.912 322 16352.33 149.83 51119.63 88888.00 2015-11-18 11:35:44.412 322 16352.34 149.83 51119.61 88888.00 2015-11-18 11:35:44.912 322 16352.30 149.86 51119.61 88888.00 2015-11-18 11:35:45.412 322 16352.33 149.86 51119.62 88888.00 2015-11-18 11:35:45.912 322 16352.34 149.78 51119.65 88888.00 2015-11-18 11:35:46.412 322 16352.33 149.82 51119.66 88888.00 2015-11-18 11:35:46.912 322 16352.39 149.85 51119.67 88888.00 2015-11-18 11:35:47.412 322 16352.42 149.86 51119.69 88888.00 2015-11-18 11:35:47.912 322 16352.41 149.86 51119.67 88888.00 2015-11-18 11:35:48.412 322 16352.39 149.85 51119.72 88888.00 2015-11-18 11:35:48.912 322 16352.42 149.85 51119.70 88888.00 2015-11-18 11:35:49.412 322 16352.44 149.84 51119.67 88888.00 2015-11-18 11:35:49.912 322 16352.44 149.85 51119.74 88888.00 2015-11-18 11:35:50.412 322 16352.45 149.86 51119.78 88888.00 2015-11-18 11:35:50.912 322 16352.46 149.80 51119.76 88888.00 2015-11-18 11:35:51.412 322 16352.50 149.82 51119.74 88888.00 2015-11-18 11:35:51.912 322 16352.56 149.84 51119.76 88888.00 2015-11-18 11:35:52.412 322 16352.61 149.79 51119.80 88888.00 2015-11-18 11:35:52.912 322 16352.64 149.77 51119.81 88888.00 2015-11-18 11:35:53.412 322 16352.71 149.74 51119.79 88888.00 2015-11-18 11:35:53.912 322 16352.69 149.69 51119.80 88888.00 2015-11-18 11:35:54.412 322 16352.73 149.66 51119.82 88888.00 2015-11-18 11:35:54.912 322 16352.74 149.61 51119.84 88888.00 2015-11-18 11:35:55.412 322 16352.76 149.62 51119.82 88888.00 2015-11-18 11:35:55.912 322 16352.81 149.64 51119.80 88888.00 2015-11-18 11:35:56.412 322 16352.82 149.59 51119.83 88888.00 2015-11-18 11:35:56.912 322 16352.87 149.60 51119.81 88888.00 2015-11-18 11:35:57.412 322 16352.88 149.61 51119.78 88888.00 2015-11-18 11:35:57.912 322 16352.89 149.57 51119.79 88888.00 2015-11-18 11:35:58.412 322 16352.95 149.53 51119.82 88888.00 2015-11-18 11:35:58.912 322 16352.99 149.49 51119.80 88888.00 2015-11-18 11:35:59.413 322 16353.02 149.43 51119.78 88888.00 2015-11-18 11:35:59.913 322 16353.05 149.38 51119.75 88888.00 2015-11-18 11:36:00.413 322 16353.07 149.30 51119.76 88888.00 2015-11-18 11:36:00.913 322 16353.11 149.22 51119.69 88888.00 2015-11-18 11:36:01.413 322 16353.12 149.23 51119.67 88888.00 2015-11-18 11:36:01.913 322 16353.14 149.25 51119.72 88888.00 2015-11-18 11:36:02.413 322 16353.21 149.21 51119.79 88888.00 2015-11-18 11:36:02.913 322 16353.21 149.19 51119.80 88888.00 2015-11-18 11:36:03.413 322 16353.22 149.18 51119.76 88888.00 2015-11-18 11:36:03.913 322 16353.27 149.16 51119.71 88888.00 2015-11-18 11:36:04.413 322 16353.26 149.17 51119.64 88888.00 2015-11-18 11:36:04.913 322 16353.29 149.16 51119.61 88888.00 2015-11-18 11:36:05.413 322 16353.32 149.15 51119.63 88888.00 2015-11-18 11:36:05.913 322 16353.31 149.13 51119.60 88888.00 2015-11-18 11:36:06.413 322 16353.33 149.12 51119.58 88888.00 2015-11-18 11:36:06.913 322 16353.36 149.12 51119.64 88888.00 2015-11-18 11:36:07.413 322 16353.38 149.10 51119.66 88888.00 2015-11-18 11:36:07.913 322 16353.39 149.12 51119.64 88888.00 2015-11-18 11:36:08.413 322 16353.38 149.12 51119.62 88888.00 2015-11-18 11:36:08.913 322 16353.39 149.17 51119.58 88888.00 2015-11-18 11:36:09.413 322 16353.40 149.17 51119.57 88888.00 2015-11-18 11:36:09.913 322 16353.41 149.07 51119.58 88888.00 2015-11-18 11:36:10.413 322 16353.41 149.01 51119.62 88888.00 2015-11-18 11:36:10.913 322 16353.42 148.99 51119.64 88888.00 2015-11-18 11:36:11.413 322 16353.49 149.01 51119.61 88888.00 2015-11-18 11:36:11.913 322 16353.49 149.03 51119.64 88888.00 2015-11-18 11:36:12.413 322 16353.51 149.07 51119.64 88888.00 2015-11-18 11:36:12.913 322 16353.50 149.06 51119.69 88888.00 2015-11-18 11:36:13.413 322 16353.48 149.04 51119.66 88888.00 2015-11-18 11:36:13.913 322 16353.50 149.05 51119.64 88888.00 2015-11-18 11:36:14.413 322 16353.49 149.01 51119.65 88888.00 2015-11-18 11:36:14.913 322 16353.49 148.97 51119.56 88888.00 2015-11-18 11:36:15.413 322 16353.52 149.04 51119.53 88888.00 2015-11-18 11:36:15.913 322 16353.55 149.06 51119.57 88888.00 2015-11-18 11:36:16.413 322 16353.60 149.07 51119.62 88888.00 2015-11-18 11:36:16.913 322 16353.58 148.97 51119.62 88888.00 2015-11-18 11:36:17.413 322 16353.62 148.96 51119.62 88888.00 2015-11-18 11:36:17.913 322 16353.65 149.01 51119.61 88888.00 2015-11-18 11:36:18.413 322 16353.65 149.03 51119.57 88888.00 2015-11-18 11:36:18.913 322 16353.64 148.96 51119.61 88888.00 2015-11-18 11:36:19.413 322 16353.61 148.95 51119.64 88888.00 2015-11-18 11:36:19.913 322 16353.60 149.00 51119.66 88888.00 2015-11-18 11:36:20.413 322 16353.60 148.97 51119.66 88888.00 2015-11-18 11:36:20.913 322 16353.60 148.93 51119.64 88888.00 2015-11-18 11:36:21.413 322 16353.59 148.93 51119.66 88888.00 2015-11-18 11:36:21.913 322 16353.58 148.98 51119.60 88888.00 2015-11-18 11:36:22.413 322 16353.55 148.90 51119.64 88888.00 2015-11-18 11:36:22.913 322 16353.53 148.89 51119.65 88888.00 2015-11-18 11:36:23.413 322 16353.53 148.90 51119.60 88888.00 2015-11-18 11:36:23.913 322 16353.52 148.88 51119.58 88888.00 2015-11-18 11:36:24.413 322 16353.52 148.89 51119.62 88888.00 2015-11-18 11:36:24.913 322 16353.51 148.84 51119.62 88888.00 2015-11-18 11:36:25.413 322 16353.47 148.81 51119.64 88888.00 2015-11-18 11:36:25.913 322 16353.44 148.82 51119.65 88888.00 2015-11-18 11:36:26.413 322 16353.48 148.82 51119.58 88888.00 2015-11-18 11:36:26.913 322 16353.49 148.80 51119.63 88888.00 2015-11-18 11:36:27.413 322 16353.43 148.81 51119.63 88888.00 2015-11-18 11:36:27.913 322 16353.41 148.75 51119.56 88888.00 2015-11-18 11:36:28.413 322 16353.42 148.71 51119.60 88888.00 2015-11-18 11:36:28.913 322 16353.38 148.73 51119.58 88888.00 2015-11-18 11:36:29.404 322 16353.36 148.71 51119.61 88888.00 2015-11-18 11:36:29.904 322 16353.35 148.70 51119.57 88888.00 2015-11-18 11:36:30.404 322 16353.32 148.68 51119.57 88888.00 2015-11-18 11:36:30.904 322 16353.31 148.74 51119.63 88888.00 2015-11-18 11:36:31.404 322 16353.31 148.74 51119.55 88888.00 2015-11-18 11:36:31.904 322 16353.31 148.78 51119.56 88888.00 2015-11-18 11:36:32.404 322 16353.31 148.79 51119.58 88888.00 2015-11-18 11:36:32.904 322 16353.30 148.86 51119.57 88888.00 2015-11-18 11:36:33.404 322 16353.25 148.86 51119.52 88888.00 2015-11-18 11:36:33.904 322 16353.24 148.86 51119.58 88888.00 2015-11-18 11:36:34.404 322 16353.20 148.89 51119.62 88888.00 2015-11-18 11:36:34.904 322 16353.13 148.92 51119.64 88888.00 2015-11-18 11:36:35.404 322 16353.12 148.98 51119.63 88888.00 2015-11-18 11:36:35.904 322 16353.13 148.98 51119.62 88888.00 2015-11-18 11:36:36.404 322 16353.15 148.99 51119.65 88888.00 2015-11-18 11:36:36.904 322 16353.15 149.00 51119.70 88888.00 2015-11-18 11:36:37.404 322 16353.13 149.05 51119.73 88888.00 2015-11-18 11:36:37.904 322 16353.08 149.06 51119.79 88888.00 2015-11-18 11:36:38.404 322 16353.07 149.04 51119.78 88888.00 2015-11-18 11:36:38.904 322 16353.09 149.07 51119.78 88888.00 2015-11-18 11:36:39.404 322 16353.08 149.12 51119.78 88888.00 2015-11-18 11:36:39.904 322 16353.08 149.13 51119.79 88888.00 2015-11-18 11:36:40.404 322 16353.06 149.15 51119.82 88888.00 2015-11-18 11:36:40.904 322 16353.08 149.12 51119.82 88888.00 2015-11-18 11:36:41.404 322 16353.13 149.13 51119.83 88888.00 2015-11-18 11:36:41.904 322 16353.14 149.13 51119.86 88888.00 2015-11-18 11:36:42.404 322 16353.12 149.15 51119.84 88888.00 2015-11-18 11:36:42.904 322 16353.09 149.16 51119.81 88888.00 2015-11-18 11:36:43.404 322 16353.08 149.18 51119.79 88888.00 2015-11-18 11:36:43.904 322 16353.06 149.21 51119.81 88888.00 2015-11-18 11:36:44.404 322 16353.09 149.14 51119.80 88888.00 2015-11-18 11:36:44.904 322 16353.06 149.14 51119.80 88888.00 2015-11-18 11:36:45.404 322 16353.06 149.16 51119.82 88888.00 2015-11-18 11:36:45.904 322 16353.13 149.14 51119.79 88888.00 2015-11-18 11:36:46.404 322 16353.15 149.08 51119.80 88888.00 2015-11-18 11:36:46.904 322 16353.15 149.07 51119.86 88888.00 2015-11-18 11:36:47.404 322 16353.14 149.05 51119.85 88888.00 2015-11-18 11:36:47.904 322 16353.15 149.01 51119.81 88888.00 2015-11-18 11:36:48.404 322 16353.14 149.00 51119.79 88888.00 2015-11-18 11:36:48.904 322 16353.15 149.03 51119.82 88888.00 2015-11-18 11:36:49.404 322 16353.16 149.00 51119.82 88888.00 2015-11-18 11:36:49.904 322 16353.13 148.97 51119.80 88888.00 2015-11-18 11:36:50.404 322 16353.13 148.97 51119.76 88888.00 2015-11-18 11:36:50.904 322 16353.14 148.92 51119.78 88888.00 2015-11-18 11:36:51.404 322 16353.09 148.95 51119.83 88888.00 2015-11-18 11:36:51.904 322 16353.12 148.95 51119.84 88888.00 2015-11-18 11:36:52.404 322 16353.14 148.91 51119.86 88888.00 2015-11-18 11:36:52.904 322 16353.16 148.91 51119.88 88888.00 2015-11-18 11:36:53.404 322 16353.22 148.92 51119.86 88888.00 2015-11-18 11:36:53.904 322 16353.22 148.89 51119.83 88888.00 2015-11-18 11:36:54.404 322 16353.23 148.86 51119.74 88888.00 2015-11-18 11:36:54.904 322 16353.25 148.80 51119.79 88888.00 2015-11-18 11:36:55.404 322 16353.26 148.83 51119.78 88888.00 2015-11-18 11:36:55.904 322 16353.31 148.88 51119.80 88888.00 2015-11-18 11:36:56.404 322 16353.35 148.86 51119.83 88888.00 2015-11-18 11:36:56.904 322 16353.32 148.82 51119.84 88888.00 2015-11-18 11:36:57.404 322 16353.33 148.82 51119.81 88888.00 2015-11-18 11:36:57.904 322 16353.32 148.81 51119.83 88888.00 2015-11-18 11:36:58.404 322 16353.33 148.81 51119.93 88888.00 2015-11-18 11:36:58.904 322 16353.36 148.84 51119.90 88888.00 2015-11-18 11:36:59.404 322 16353.41 148.86 51119.88 88888.00 2015-11-18 11:36:59.904 322 16353.39 148.89 51119.91 88888.00 2015-11-18 11:37:00.404 322 16353.39 148.92 51119.90 88888.00 2015-11-18 11:37:00.904 322 16353.40 149.03 51119.97 88888.00 2015-11-18 11:37:01.404 322 16353.40 149.03 51119.93 88888.00 2015-11-18 11:37:01.904 322 16353.40 149.05 51119.91 88888.00 2015-11-18 11:37:02.404 322 16353.42 149.03 51119.92 88888.00 2015-11-18 11:37:02.904 322 16353.40 148.96 51119.92 88888.00 2015-11-18 11:37:03.404 322 16353.43 149.00 51119.92 88888.00 2015-11-18 11:37:03.904 322 16353.40 149.01 51119.97 88888.00 2015-11-18 11:37:04.405 322 16353.38 149.05 51120.02 88888.00 2015-11-18 11:37:04.905 322 16353.41 149.10 51120.03 88888.00 2015-11-18 11:37:05.405 322 16353.41 149.09 51120.07 88888.00 2015-11-18 11:37:05.905 322 16353.42 149.10 51120.04 88888.00 2015-11-18 11:37:06.405 322 16353.44 149.10 51120.06 88888.00 2015-11-18 11:37:06.905 322 16353.49 149.10 51120.03 88888.00 2015-11-18 11:37:07.405 322 16353.51 149.17 51120.07 88888.00 2015-11-18 11:37:07.905 322 16353.52 149.18 51120.04 88888.00 2015-11-18 11:37:08.405 322 16353.52 149.19 51119.97 88888.00 2015-11-18 11:37:08.905 322 16353.53 149.18 51120.02 88888.00 2015-11-18 11:37:09.405 322 16353.56 149.19 51119.98 88888.00 2015-11-18 11:37:09.905 322 16353.56 149.21 51119.94 88888.00 2015-11-18 11:37:10.405 322 16353.61 149.17 51119.94 88888.00 2015-11-18 11:37:10.905 322 16353.65 149.13 51119.98 88888.00 2015-11-18 11:37:11.405 322 16353.68 149.17 51120.03 88888.00 2015-11-18 11:37:11.905 322 16353.67 149.21 51120.00 88888.00 2015-11-18 11:37:12.405 322 16353.67 149.21 51120.02 88888.00 2015-11-18 11:37:12.905 322 16353.68 149.13 51120.06 88888.00 2015-11-18 11:37:13.405 322 16353.70 149.12 51120.04 88888.00 2015-11-18 11:37:13.905 322 16353.73 149.09 51120.04 88888.00 2015-11-18 11:37:14.405 322 16353.74 149.05 51120.02 88888.00 2015-11-18 11:37:14.905 322 16353.71 149.03 51119.99 88888.00 2015-11-18 11:37:15.405 322 16353.71 148.95 51120.00 88888.00 2015-11-18 11:37:15.905 322 16353.80 148.89 51119.98 88888.00 2015-11-18 11:37:16.405 322 16353.82 148.84 51119.98 88888.00 2015-11-18 11:37:16.905 322 16353.80 148.91 51120.02 88888.00 2015-11-18 11:37:17.405 322 16353.80 148.92 51119.98 88888.00 2015-11-18 11:37:17.905 322 16353.83 148.84 51120.02 88888.00 2015-11-18 11:37:18.405 322 16353.86 148.75 51120.06 88888.00 2015-11-18 11:37:18.905 322 16353.89 148.71 51120.02 88888.00 2015-11-18 11:37:19.405 322 16353.91 148.69 51119.94 88888.00 2015-11-18 11:37:19.905 322 16353.92 148.65 51119.91 88888.00 2015-11-18 11:37:20.405 322 16353.89 148.66 51119.91 88888.00 2015-11-18 11:37:20.905 322 16353.87 148.62 51120.00 88888.00 2015-11-18 11:37:21.405 322 16353.91 148.57 51119.99 88888.00 2015-11-18 11:37:21.905 322 16353.88 148.54 51120.00 88888.00 2015-11-18 11:37:22.405 322 16353.89 148.53 51120.03 88888.00 2015-11-18 11:37:22.905 322 16353.89 148.53 51120.06 88888.00 2015-11-18 11:37:23.405 322 16353.86 148.51 51119.98 88888.00 2015-11-18 11:37:23.905 322 16353.86 148.47 51119.93 88888.00 2015-11-18 11:37:24.405 322 16353.85 148.46 51119.92 88888.00 2015-11-18 11:37:24.905 322 16353.84 148.39 51119.95 88888.00 2015-11-18 11:37:25.405 322 16353.88 148.37 51119.95 88888.00 2015-11-18 11:37:25.905 322 16353.88 148.42 51119.94 88888.00 2015-11-18 11:37:26.405 322 16353.83 148.39 51119.92 88888.00 2015-11-18 11:37:26.905 322 16353.83 148.40 51119.91 88888.00 2015-11-18 11:37:27.405 322 16353.86 148.40 51119.99 88888.00 2015-11-18 11:37:27.905 322 16353.86 148.34 51120.03 88888.00 2015-11-18 11:37:28.405 322 16353.80 148.35 51120.00 88888.00 2015-11-18 11:37:28.905 322 16353.79 148.31 51120.02 88888.00 2015-11-18 11:37:29.405 322 16353.83 148.30 51120.01 88888.00 2015-11-18 11:37:29.905 322 16353.83 148.34 51120.00 88888.00 2015-11-18 11:37:30.405 322 16353.83 148.34 51120.02 88888.00 2015-11-18 11:37:30.905 322 16353.83 148.36 51120.16 88888.00 2015-11-18 11:37:31.405 322 16353.80 148.32 51120.20 88888.00 2015-11-18 11:37:31.905 322 16353.77 148.28 51120.16 88888.00 2015-11-18 11:37:32.405 322 16353.74 148.25 51120.15 88888.00 2015-11-18 11:37:32.905 322 16353.73 148.21 51120.16 88888.00 2015-11-18 11:37:33.405 322 16353.69 148.20 51120.18 88888.00 2015-11-18 11:37:33.905 322 16353.69 148.14 51120.18 88888.00 2015-11-18 11:37:34.406 322 16353.69 148.11 51120.19 88888.00 2015-11-18 11:37:34.906 322 16353.69 148.14 51120.21 88888.00 2015-11-18 11:37:35.406 322 16353.70 148.11 51120.19 88888.00 2015-11-18 11:37:35.906 322 16353.69 148.05 51120.19 88888.00 2015-11-18 11:37:36.406 322 16353.68 148.00 51120.18 88888.00 2015-11-18 11:37:36.906 322 16353.65 148.01 51120.17 88888.00 2015-11-18 11:37:37.406 322 16353.61 148.03 51120.21 88888.00 2015-11-18 11:37:37.906 322 16353.61 148.00 51120.27 88888.00 2015-11-18 11:37:38.406 322 16353.60 148.00 51120.27 88888.00 2015-11-18 11:37:38.906 322 16353.59 147.96 51120.15 88888.00 2015-11-18 11:37:39.406 322 16353.58 147.97 51120.10 88888.00 2015-11-18 11:37:39.906 322 16353.53 148.02 51120.15 88888.00 2015-11-18 11:37:40.406 322 16353.51 148.01 51120.24 88888.00 2015-11-18 11:37:40.906 322 16353.52 147.95 51120.28 88888.00 2015-11-18 11:37:41.406 322 16353.49 147.93 51120.30 88888.00 2015-11-18 11:37:41.906 322 16353.48 147.97 51120.25 88888.00 2015-11-18 11:37:42.406 322 16353.48 148.01 51120.21 88888.00 2015-11-18 11:37:42.906 322 16353.45 147.96 51120.25 88888.00 2015-11-18 11:37:43.406 322 16353.43 148.00 51120.26 88888.00 2015-11-18 11:37:43.906 322 16353.41 148.04 51120.25 88888.00 2015-11-18 11:37:44.406 322 16353.40 148.04 51120.30 88888.00 2015-11-18 11:37:44.906 322 16353.39 148.05 51120.33 88888.00 2015-11-18 11:37:45.406 322 16353.35 148.09 51120.35 88888.00 2015-11-18 11:37:45.906 322 16353.29 148.10 51120.35 88888.00 2015-11-18 11:37:46.406 322 16353.24 148.11 51120.33 88888.00 2015-11-18 11:37:46.906 322 16353.24 148.10 51120.33 88888.00 2015-11-18 11:37:47.406 322 16353.22 148.16 51120.33 88888.00 2015-11-18 11:37:47.906 322 16353.18 148.20 51120.31 88888.00 2015-11-18 11:37:48.406 322 16353.16 148.27 51120.35 88888.00 2015-11-18 11:37:48.906 322 16353.14 148.28 51120.31 88888.00 2015-11-18 11:37:49.406 322 16353.12 148.23 51120.31 88888.00 2015-11-18 11:37:49.906 322 16353.09 148.23 51120.35 88888.00 2015-11-18 11:37:50.406 322 16353.03 148.27 51120.43 88888.00 2015-11-18 11:37:50.906 322 16352.96 148.30 51120.37 88888.00 2015-11-18 11:37:51.406 322 16352.95 148.27 51120.34 88888.00 2015-11-18 11:37:51.906 322 16352.97 148.28 51120.38 88888.00 2015-11-18 11:37:52.406 322 16352.95 148.29 51120.38 88888.00 2015-11-18 11:37:52.906 322 16352.89 148.27 51120.40 88888.00 2015-11-18 11:37:53.406 322 16352.85 148.25 51120.31 88888.00 2015-11-18 11:37:53.906 322 16352.82 148.23 51120.30 88888.00 2015-11-18 11:37:54.406 322 16352.80 148.20 51120.35 88888.00 2015-11-18 11:37:54.906 322 16352.80 148.19 51120.35 88888.00 2015-11-18 11:37:55.406 322 16352.80 148.18 51120.39 88888.00 2015-11-18 11:37:55.906 322 16352.80 148.17 51120.39 88888.00 2015-11-18 11:37:56.406 322 16352.78 148.12 51120.45 88888.00 2015-11-18 11:37:56.906 322 16352.77 148.03 51120.47 88888.00 2015-11-18 11:37:57.406 322 16352.73 147.97 51120.44 88888.00 2015-11-18 11:37:57.906 322 16352.76 147.96 51120.43 88888.00 2015-11-18 11:37:58.406 322 16352.74 147.84 51120.43 88888.00 2015-11-18 11:37:58.906 322 16352.70 147.84 51120.41 88888.00 2015-11-18 11:37:59.406 322 16352.68 147.84 51120.41 88888.00 2015-11-18 11:37:59.906 322 16352.68 147.86 51120.49 88888.00 2015-11-18 11:38:00.406 322 16352.67 147.82 51120.61 88888.00 2015-11-18 11:38:00.906 322 16352.65 147.78 51120.62 88888.00 2015-11-18 11:38:01.406 322 16352.67 147.75 51120.53 88888.00 2015-11-18 11:38:01.906 322 16352.64 147.74 51120.50 88888.00 2015-11-18 11:38:02.406 322 16352.65 147.74 51120.55 88888.00 2015-11-18 11:38:02.906 322 16352.62 147.77 51120.57 88888.00 2015-11-18 11:38:03.406 322 16352.65 147.79 51120.55 88888.00 2015-11-18 11:38:03.906 322 16352.60 147.77 51120.57 88888.00 2015-11-18 11:38:04.406 322 16352.59 147.84 51120.53 88888.00 2015-11-18 11:38:04.906 322 16352.59 147.81 51120.49 88888.00 2015-11-18 11:38:05.406 322 16352.59 147.77 51120.50 88888.00 2015-11-18 11:38:05.906 322 16352.60 147.85 51120.57 88888.00 2015-11-18 11:38:06.406 322 16352.63 147.86 51120.59 88888.00 2015-11-18 11:38:06.906 322 16352.60 147.86 51120.61 88888.00 2015-11-18 11:38:07.406 322 16352.55 147.90 51120.63 88888.00 2015-11-18 11:38:07.906 322 16352.53 147.92 51120.63 88888.00 2015-11-18 11:38:08.406 322 16352.51 147.94 51120.57 88888.00 2015-11-18 11:38:08.906 322 16352.46 147.95 51120.50 88888.00 2015-11-18 11:38:09.407 322 16352.42 148.01 51120.57 88888.00 2015-11-18 11:38:09.907 322 16352.41 148.11 51120.64 88888.00 2015-11-18 11:38:10.407 322 16352.39 148.13 51120.67 88888.00 2015-11-18 11:38:10.907 322 16352.36 148.16 51120.66 88888.00 2015-11-18 11:38:11.407 322 16352.34 148.21 51120.66 88888.00 2015-11-18 11:38:11.907 322 16352.28 148.22 51120.71 88888.00 2015-11-18 11:38:12.407 322 16352.27 148.20 51120.73 88888.00 2015-11-18 11:38:12.907 322 16352.26 148.20 51120.70 88888.00 2015-11-18 11:38:13.407 322 16352.25 148.21 51120.72 88888.00 2015-11-18 11:38:13.907 322 16352.20 148.22 51120.71 88888.00 2015-11-18 11:38:14.407 322 16352.18 148.21 51120.75 88888.00 2015-11-18 11:38:14.907 322 16352.17 148.22 51120.80 88888.00 2015-11-18 11:38:15.407 322 16352.14 148.23 51120.77 88888.00 2015-11-18 11:38:15.907 322 16352.14 148.25 51120.83 88888.00 2015-11-18 11:38:16.407 322 16352.12 148.28 51120.83 88888.00 2015-11-18 11:38:16.907 322 16352.16 148.29 51120.86 88888.00 2015-11-18 11:38:17.407 322 16352.18 148.30 51120.90 88888.00 2015-11-18 11:38:17.907 322 16352.17 148.35 51120.89 88888.00 2015-11-18 11:38:18.407 322 16352.19 148.38 51120.89 88888.00 2015-11-18 11:38:18.907 322 16352.20 148.36 51120.83 88888.00 2015-11-18 11:38:19.407 322 16352.26 148.40 51120.83 88888.00 2015-11-18 11:38:19.907 322 16352.30 148.38 51120.83 88888.00 2015-11-18 11:38:20.407 322 16352.35 148.34 51120.80 88888.00 2015-11-18 11:38:20.907 322 16352.37 148.36 51120.82 88888.00 2015-11-18 11:38:21.407 322 16352.41 148.34 51120.81 88888.00 2015-11-18 11:38:21.907 322 16352.42 148.34 51120.89 88888.00 2015-11-18 11:38:22.407 322 16352.44 148.40 51120.94 88888.00 2015-11-18 11:38:22.907 322 16352.46 148.40 51120.95 88888.00 2015-11-18 11:38:23.407 322 16352.44 148.40 51120.94 88888.00 2015-11-18 11:38:23.907 322 16352.48 148.35 51120.95 88888.00 2015-11-18 11:38:24.407 322 16352.53 148.39 51120.93 88888.00 2015-11-18 11:38:24.907 322 16352.55 148.40 51120.92 88888.00 2015-11-18 11:38:25.407 322 16352.63 148.37 51120.98 88888.00 2015-11-18 11:38:25.907 322 16352.70 148.40 51120.96 88888.00 2015-11-18 11:38:26.407 322 16352.72 148.39 51120.96 88888.00 2015-11-18 11:38:26.907 322 16352.77 148.40 51120.96 88888.00 2015-11-18 11:38:27.407 322 16352.77 148.39 51120.94 88888.00 2015-11-18 11:38:27.907 322 16352.74 148.44 51120.98 88888.00 2015-11-18 11:38:28.407 322 16352.85 148.54 51120.93 88888.00 2015-11-18 11:38:28.907 322 16352.88 148.58 51120.92 88888.00 2015-11-18 11:38:29.407 322 16352.91 148.53 51120.95 88888.00 2015-11-18 11:38:29.907 322 16352.96 148.53 51120.96 88888.00 2015-11-18 11:38:30.407 322 16353.00 148.51 51121.00 88888.00 2015-11-18 11:38:30.907 322 16353.04 148.51 51121.02 88888.00 2015-11-18 11:38:31.407 322 16353.11 148.55 51121.05 88888.00 2015-11-18 11:38:31.907 322 16353.09 148.52 51121.08 88888.00 2015-11-18 11:38:32.407 322 16353.13 148.46 51121.09 88888.00 2015-11-18 11:38:32.907 322 16353.18 148.47 51121.11 88888.00 2015-11-18 11:38:33.407 322 16353.22 148.47 51121.10 88888.00 2015-11-18 11:38:33.907 322 16353.26 148.48 51121.03 88888.00 2015-11-18 11:38:34.407 322 16353.31 148.53 51121.03 88888.00 2015-11-18 11:38:34.907 322 16353.29 148.55 51121.05 88888.00 2015-11-18 11:38:35.407 322 16353.34 148.48 51121.04 88888.00 2015-11-18 11:38:35.907 322 16353.40 148.44 51121.01 88888.00 2015-11-18 11:38:36.407 322 16353.40 148.43 51120.94 88888.00 2015-11-18 11:38:36.907 322 16353.47 148.44 51120.95 88888.00 2015-11-18 11:38:37.407 322 16353.51 148.43 51120.99 88888.00 2015-11-18 11:38:37.907 322 16353.55 148.36 51120.98 88888.00 2015-11-18 11:38:38.407 322 16353.61 148.35 51120.92 88888.00 2015-11-18 11:38:38.907 322 16353.67 148.35 51120.86 88888.00 2015-11-18 11:38:39.408 322 16353.65 148.37 51120.85 88888.00 2015-11-18 11:38:39.908 322 16353.62 148.35 51120.83 88888.00 2015-11-18 11:38:40.408 322 16353.67 148.34 51120.75 88888.00 2015-11-18 11:38:40.908 322 16353.74 148.34 51120.75 88888.00 2015-11-18 11:38:41.408 322 16353.75 148.32 51120.81 88888.00 2015-11-18 11:38:41.908 322 16353.78 148.32 51120.89 88888.00 2015-11-18 11:38:42.408 322 16353.83 148.32 51120.86 88888.00 2015-11-18 11:38:42.908 322 16353.85 148.29 51120.82 88888.00 2015-11-18 11:38:43.408 322 16353.87 148.25 51120.82 88888.00 2015-11-18 11:38:43.908 322 16353.87 148.20 51120.81 88888.00 2015-11-18 11:38:44.408 322 16353.92 148.19 51120.82 88888.00 2015-11-18 11:38:44.908 322 16353.92 148.14 51120.81 88888.00 2015-11-18 11:38:45.408 322 16353.94 148.03 51120.72 88888.00 2015-11-18 11:38:45.908 322 16353.93 147.99 51120.68 88888.00 2015-11-18 11:38:46.408 322 16353.94 147.96 51120.72 88888.00 2015-11-18 11:38:46.908 322 16353.95 147.93 51120.70 88888.00 2015-11-18 11:38:47.408 322 16353.97 147.84 51120.64 88888.00 2015-11-18 11:38:47.908 322 16354.01 147.70 51120.59 88888.00 2015-11-18 11:38:48.408 322 16354.02 147.73 51120.66 88888.00 2015-11-18 11:38:48.908 322 16354.04 147.67 51120.66 88888.00 2015-11-18 11:38:49.408 322 16354.03 147.62 51120.65 88888.00 2015-11-18 11:38:49.908 322 16354.00 147.57 51120.64 88888.00 2015-11-18 11:38:50.408 322 16353.99 147.47 51120.63 88888.00 2015-11-18 11:38:50.908 322 16353.96 147.39 51120.53 88888.00 2015-11-18 11:38:51.408 322 16354.01 147.34 51120.53 88888.00 2015-11-18 11:38:51.908 322 16354.03 147.30 51120.54 88888.00 2015-11-18 11:38:52.408 322 16354.02 147.24 51120.52 88888.00 2015-11-18 11:38:52.908 322 16354.03 147.20 51120.55 88888.00 2015-11-18 11:38:53.408 322 16354.00 147.16 51120.55 88888.00 2015-11-18 11:38:53.908 322 16353.97 147.21 51120.50 88888.00 2015-11-18 11:38:54.408 322 16353.95 147.20 51120.47 88888.00 2015-11-18 11:38:54.908 322 16353.92 147.12 51120.46 88888.00 2015-11-18 11:38:55.408 322 16353.89 147.08 51120.43 88888.00 2015-11-18 11:38:55.908 322 16353.87 147.10 51120.45 88888.00 2015-11-18 11:38:56.408 322 16353.82 147.04 51120.50 88888.00 2015-11-18 11:38:56.908 322 16353.78 147.03 51120.53 88888.00 2015-11-18 11:38:57.408 322 16353.77 146.98 51120.48 88888.00 2015-11-18 11:38:57.908 322 16353.78 146.94 51120.48 88888.00 2015-11-18 11:38:58.408 322 16353.77 146.97 51120.54 88888.00 2015-11-18 11:38:58.908 322 16353.71 146.94 51120.55 88888.00 2015-11-18 11:38:59.408 322 16353.68 146.90 51120.52 88888.00 2015-11-18 11:38:59.908 322 16353.66 146.94 51120.50 88888.00 2015-11-18 11:39:00.408 322 16353.67 146.97 51120.50 88888.00 2015-11-18 11:39:00.908 322 16353.59 146.95 51120.47 88888.00 2015-11-18 11:39:01.408 322 16353.53 146.96 51120.45 88888.00 2015-11-18 11:39:01.908 322 16353.48 146.97 51120.48 88888.00 2015-11-18 11:39:02.408 322 16353.47 146.96 51120.48 88888.00 2015-11-18 11:39:02.908 322 16353.41 146.95 51120.40 88888.00 2015-11-18 11:39:03.408 322 16353.33 146.96 51120.44 88888.00 2015-11-18 11:39:03.908 322 16353.29 146.96 51120.46 88888.00 2015-11-18 11:39:04.408 322 16353.29 146.94 51120.48 88888.00 2015-11-18 11:39:04.908 322 16353.27 146.94 51120.53 88888.00 2015-11-18 11:39:05.408 322 16353.22 146.98 51120.56 88888.00 2015-11-18 11:39:05.908 322 16353.16 146.96 51120.49 88888.00 2015-11-18 11:39:06.408 322 16353.13 146.96 51120.45 88888.00 2015-11-18 11:39:06.908 322 16353.15 146.92 51120.48 88888.00 2015-11-18 11:39:07.408 322 16353.12 146.90 51120.47 88888.00 2015-11-18 11:39:07.908 322 16353.06 146.92 51120.49 88888.00 2015-11-18 11:39:08.408 322 16353.06 146.88 51120.47 88888.00 2015-11-18 11:39:08.908 322 16353.07 146.90 51120.49 88888.00 2015-11-18 11:39:09.409 322 16353.04 146.87 51120.49 88888.00 2015-11-18 11:39:09.909 322 16353.02 146.89 51120.47 88888.00 2015-11-18 11:39:10.409 322 16353.00 146.89 51120.40 88888.00 2015-11-18 11:39:10.909 322 16352.94 146.89 51120.45 88888.00 2015-11-18 11:39:11.409 322 16352.90 146.87 51120.53 88888.00 2015-11-18 11:39:11.909 322 16352.90 146.89 51120.52 88888.00 2015-11-18 11:39:12.409 322 16352.89 146.88 51120.46 88888.00 2015-11-18 11:39:12.909 322 16352.86 146.89 51120.45 88888.00 2015-11-18 11:39:13.409 322 16352.86 146.88 51120.47 88888.00 2015-11-18 11:39:13.909 322 16352.82 146.83 51120.45 88888.00 2015-11-18 11:39:14.409 322 16352.80 146.87 51120.50 88888.00 2015-11-18 11:39:14.909 322 16352.80 146.86 51120.52 88888.00 2015-11-18 11:39:15.409 322 16352.77 146.87 51120.49 88888.00 2015-11-18 11:39:15.909 322 16352.74 146.87 51120.54 88888.00 2015-11-18 11:39:16.409 322 16352.73 146.88 51120.59 88888.00 2015-11-18 11:39:16.909 322 16352.73 146.91 51120.59 88888.00 2015-11-18 11:39:17.409 322 16352.73 146.90 51120.59 88888.00 2015-11-18 11:39:17.909 322 16352.73 146.92 51120.65 88888.00 2015-11-18 11:39:18.409 322 16352.74 146.91 51120.68 88888.00 2015-11-18 11:39:18.909 322 16352.72 146.94 51120.64 88888.00 2015-11-18 11:39:19.409 322 16352.74 146.91 51120.62 88888.00 2015-11-18 11:39:19.909 322 16352.73 146.91 51120.67 88888.00 2015-11-18 11:39:20.409 322 16352.76 146.94 51120.72 88888.00 2015-11-18 11:39:20.909 322 16352.79 146.89 51120.71 88888.00 2015-11-18 11:39:21.409 322 16352.78 146.86 51120.74 88888.00 2015-11-18 11:39:21.909 322 16352.76 146.88 51120.75 88888.00 2015-11-18 11:39:22.409 322 16352.73 146.86 51120.85 88888.00 2015-11-18 11:39:22.909 322 16352.76 146.81 51120.85 88888.00 2015-11-18 11:39:23.409 322 16352.77 146.82 51120.81 88888.00 2015-11-18 11:39:23.909 322 16352.76 146.87 51120.83 88888.00 2015-11-18 11:39:24.409 322 16352.78 146.92 51120.89 88888.00 2015-11-18 11:39:24.909 322 16352.83 146.94 51120.86 88888.00 2015-11-18 11:39:25.409 322 16352.86 146.94 51120.85 88888.00 2015-11-18 11:39:25.909 322 16352.86 147.00 51120.84 88888.00 2015-11-18 11:39:26.409 322 16352.92 147.01 51120.87 88888.00 2015-11-18 11:39:26.909 322 16352.95 146.94 51120.91 88888.00 2015-11-18 11:39:27.409 322 16352.98 146.95 51120.92 88888.00 2015-11-18 11:39:27.909 322 16353.02 146.96 51121.01 88888.00 2015-11-18 11:39:28.409 322 16353.05 146.98 51121.01 88888.00 2015-11-18 11:39:28.909 322 16353.06 146.96 51121.01 88888.00 2015-11-18 11:39:29.409 322 16353.11 146.97 51121.00 88888.00 2015-11-18 11:39:29.909 322 16353.15 147.00 51121.01 88888.00 2015-11-18 11:39:30.409 322 16353.20 147.03 51120.96 88888.00 2015-11-18 11:39:30.909 322 16353.24 147.03 51120.98 88888.00 2015-11-18 11:39:31.409 322 16353.30 147.00 51120.99 88888.00 2015-11-18 11:39:31.909 322 16353.34 147.00 51121.02 88888.00 2015-11-18 11:39:32.409 322 16353.32 146.97 51121.05 88888.00 2015-11-18 11:39:32.909 322 16353.35 146.96 51121.10 88888.00 2015-11-18 11:39:33.409 322 16353.39 146.94 51121.13 88888.00 2015-11-18 11:39:33.909 322 16353.42 146.97 51121.13 88888.00 2015-11-18 11:39:34.409 322 16353.47 146.88 51121.11 88888.00 2015-11-18 11:39:34.909 322 16353.50 146.83 51121.07 88888.00 2015-11-18 11:39:35.409 322 16353.51 146.80 51121.10 88888.00 2015-11-18 11:39:35.909 322 16353.52 146.75 51121.10 88888.00 2015-11-18 11:39:36.409 322 16353.56 146.73 51121.07 88888.00 2015-11-18 11:39:36.909 322 16353.57 146.71 51121.04 88888.00 2015-11-18 11:39:37.409 322 16353.60 146.71 51121.03 88888.00 2015-11-18 11:39:37.909 322 16353.67 146.66 51120.99 88888.00 2015-11-18 11:39:38.409 322 16353.69 146.57 51120.95 88888.00 2015-11-18 11:39:38.909 322 16353.73 146.58 51120.95 88888.00 2015-11-18 11:39:39.409 322 16353.76 146.51 51120.92 88888.00 2015-11-18 11:39:39.909 322 16353.74 146.51 51120.89 88888.00 2015-11-18 11:39:40.409 322 16353.77 146.46 51120.87 88888.00 2015-11-18 11:39:40.909 322 16353.78 146.42 51120.87 88888.00 2015-11-18 11:39:41.409 322 16353.76 146.35 51120.91 88888.00 2015-11-18 11:39:41.909 322 16353.75 146.22 51120.94 88888.00 2015-11-18 11:39:42.409 322 16353.76 146.10 51121.00 88888.00 2015-11-18 11:39:42.909 322 16353.84 146.02 51121.01 88888.00 2015-11-18 11:39:43.409 322 16353.86 146.00 51120.98 88888.00 2015-11-18 11:39:43.909 322 16353.85 145.95 51120.98 88888.00 2015-11-18 11:39:44.410 322 16353.86 145.90 51120.96 88888.00 2015-11-18 11:39:44.910 322 16353.84 145.87 51120.96 88888.00 2015-11-18 11:39:45.410 322 16353.84 145.84 51120.93 88888.00 2015-11-18 11:39:45.910 322 16353.83 145.84 51120.92 88888.00 2015-11-18 11:39:46.410 322 16353.82 145.82 51120.89 88888.00 2015-11-18 11:39:46.910 322 16353.83 145.74 51120.90 88888.00 2015-11-18 11:39:47.410 322 16353.82 145.73 51120.90 88888.00 2015-11-18 11:39:47.910 322 16353.80 145.68 51120.83 88888.00 2015-11-18 11:39:48.410 322 16353.83 145.69 51120.79 88888.00 2015-11-18 11:39:48.910 322 16353.80 145.68 51120.76 88888.00 2015-11-18 11:39:49.410 322 16353.82 145.64 51120.77 88888.00 2015-11-18 11:39:49.910 322 16353.79 145.59 51120.82 88888.00 2015-11-18 11:39:50.410 322 16353.77 145.59 51120.87 88888.00 2015-11-18 11:39:50.910 322 16353.74 145.58 51120.87 88888.00 2015-11-18 11:39:51.410 322 16353.69 145.58 51120.84 88888.00 2015-11-18 11:39:51.910 322 16353.73 145.60 51120.86 88888.00 2015-11-18 11:39:52.410 322 16353.75 145.60 51120.87 88888.00 2015-11-18 11:39:52.910 322 16353.76 145.58 51120.84 88888.00 2015-11-18 11:39:53.410 322 16353.75 145.58 51120.82 88888.00 2015-11-18 11:39:53.910 322 16353.68 145.57 51120.80 88888.00 2015-11-18 11:39:54.410 322 16353.65 145.58 51120.79 88888.00 2015-11-18 11:39:54.910 322 16353.66 145.57 51120.77 88888.00 2015-11-18 11:39:55.410 322 16353.66 145.57 51120.75 88888.00 2015-11-18 11:39:55.910 322 16353.61 145.56 51120.75 88888.00 2015-11-18 11:39:56.410 322 16353.61 145.56 51120.79 88888.00 2015-11-18 11:39:56.910 322 16353.60 145.49 51120.77 88888.00 2015-11-18 11:39:57.410 322 16353.57 145.43 51120.77 88888.00 2015-11-18 11:39:57.910 322 16353.51 145.44 51120.76 88888.00 2015-11-18 11:39:58.410 322 16353.48 145.44 51120.79 88888.00 2015-11-18 11:39:58.910 322 16353.47 145.40 51120.80 88888.00 2015-11-18 11:39:59.410 322 16353.41 145.42 51120.83 88888.00 2015-11-18 11:39:59.910 322 16353.36 145.40 51120.83 88888.00 2015-11-18 11:40:00.410 322 16353.36 145.41 51120.80 88888.00 2015-11-18 11:40:00.910 322 16353.32 145.40 51120.84 88888.00 2015-11-18 11:40:01.410 322 16353.25 145.31 51120.82 88888.00 2015-11-18 11:40:01.910 322 16353.23 145.32 51120.83 88888.00 2015-11-18 11:40:02.410 322 16353.23 145.29 51120.89 88888.00 2015-11-18 11:40:02.910 322 16353.24 145.23 51120.89 88888.00 2015-11-18 11:40:03.410 322 16353.22 145.21 51120.89 88888.00 2015-11-18 11:40:03.910 322 16353.18 145.21 51120.84 88888.00 2015-11-18 11:40:04.410 322 16353.12 145.20 51120.77 88888.00 2015-11-18 11:40:04.910 322 16353.06 145.16 51120.82 88888.00 2015-11-18 11:40:05.410 322 16352.97 145.15 51120.89 88888.00 2015-11-18 11:40:05.910 322 16352.95 145.17 51120.86 88888.00 2015-11-18 11:40:06.410 322 16352.94 145.16 51120.84 88888.00 2015-11-18 11:40:06.910 322 16352.94 145.12 51120.86 88888.00 2015-11-18 11:40:07.410 322 16352.88 145.13 51120.91 88888.00 2015-11-18 11:40:07.910 322 16352.85 145.09 51120.95 88888.00 2015-11-18 11:40:08.410 322 16352.80 145.13 51120.99 88888.00 2015-11-18 11:40:08.910 322 16352.78 145.14 51120.99 88888.00 2015-11-18 11:40:09.410 322 16352.71 145.13 51121.01 88888.00 2015-11-18 11:40:09.910 322 16352.68 145.13 51120.94 88888.00 2015-11-18 11:40:10.410 322 16352.63 145.20 51120.96 88888.00 2015-11-18 11:40:10.910 322 16352.59 145.18 51121.01 88888.00 2015-11-18 11:40:11.410 322 16352.55 145.16 51121.00 88888.00 2015-11-18 11:40:11.910 322 16352.48 145.16 51121.03 88888.00 2015-11-18 11:40:12.410 322 16352.43 145.13 51121.03 88888.00 2015-11-18 11:40:12.910 322 16352.38 145.17 51121.07 88888.00 2015-11-18 11:40:13.410 322 16352.38 145.24 51121.01 88888.00 2015-11-18 11:40:13.910 322 16352.34 145.29 51121.01 88888.00 2015-11-18 11:40:14.411 322 16352.33 145.30 51121.03 88888.00 2015-11-18 11:40:14.911 322 16352.29 145.33 51121.03 88888.00 2015-11-18 11:40:15.411 322 16352.26 145.35 51121.01 88888.00 2015-11-18 11:40:15.911 322 16352.20 145.32 51121.04 88888.00 2015-11-18 11:40:16.411 322 16352.14 145.31 51121.08 88888.00 2015-11-18 11:40:16.911 322 16352.07 145.29 51121.07 88888.00 2015-11-18 11:40:17.411 322 16352.08 145.27 51121.04 88888.00 2015-11-18 11:40:17.911 322 16352.07 145.29 51121.00 88888.00 2015-11-18 11:40:18.411 322 16352.02 145.33 51121.02 88888.00 2015-11-18 11:40:18.911 322 16351.98 145.33 51121.01 88888.00 2015-11-18 11:40:19.411 322 16351.94 145.33 51121.01 88888.00 2015-11-18 11:40:19.911 322 16351.94 145.41 51121.02 88888.00 2015-11-18 11:40:20.411 322 16351.94 145.42 51121.03 88888.00 2015-11-18 11:40:20.911 322 16351.95 145.41 51121.02 88888.00 2015-11-18 11:40:21.411 322 16351.95 145.41 51121.03 88888.00 2015-11-18 11:40:21.911 322 16351.92 145.46 51121.08 88888.00 2015-11-18 11:40:22.411 322 16351.90 145.53 51121.18 88888.00 2015-11-18 11:40:22.911 322 16351.89 145.51 51121.23 88888.00 2015-11-18 11:40:23.411 322 16351.88 145.51 51121.26 88888.00 2015-11-18 11:40:23.911 322 16351.89 145.49 51121.21 88888.00 2015-11-18 11:40:24.411 322 16351.90 145.55 51121.20 88888.00 2015-11-18 11:40:24.911 322 16351.94 145.57 51121.17 88888.00 2015-11-18 11:40:25.411 322 16351.95 145.53 51121.19 88888.00 2015-11-18 11:40:25.911 322 16351.95 145.56 51121.25 88888.00 2015-11-18 11:40:26.411 322 16351.95 145.52 51121.20 88888.00 2015-11-18 11:40:26.911 322 16351.94 145.52 51121.18 88888.00 2015-11-18 11:40:27.411 322 16351.95 145.51 51121.14 88888.00 2015-11-18 11:40:27.911 322 16351.98 145.55 51121.14 88888.00 2015-11-18 11:40:28.411 322 16352.00 145.51 51121.13 88888.00 2015-11-18 11:40:28.911 322 16351.99 145.51 51121.18 88888.00 2015-11-18 11:40:29.411 322 16351.98 145.50 51121.21 88888.00 2015-11-18 11:40:29.911 322 16351.98 145.55 51121.25 88888.00 2015-11-18 11:40:30.411 322 16352.01 145.58 51121.28 88888.00 2015-11-18 11:40:30.911 322 16352.04 145.57 51121.28 88888.00 2015-11-18 11:40:31.411 322 16352.06 145.53 51121.34 88888.00 2015-11-18 11:40:31.911 322 16352.01 145.55 51121.37 88888.00 2015-11-18 11:40:32.411 322 16352.04 145.60 51121.36 88888.00 2015-11-18 11:40:32.911 322 16352.07 145.59 51121.29 88888.00 2015-11-18 11:40:33.411 322 16352.04 145.60 51121.28 88888.00 2015-11-18 11:40:33.911 322 16352.07 145.59 51121.31 88888.00 2015-11-18 11:40:34.411 322 16352.10 145.58 51121.35 88888.00 2015-11-18 11:40:34.911 322 16352.14 145.57 51121.35 88888.00 2015-11-18 11:40:35.411 322 16352.14 145.62 51121.32 88888.00 2015-11-18 11:40:35.911 322 16352.14 145.59 51121.36 88888.00 2015-11-18 11:40:36.411 322 16352.12 145.58 51121.34 88888.00 2015-11-18 11:40:36.911 322 16352.09 145.60 51121.32 88888.00 2015-11-18 11:40:37.411 322 16352.08 145.62 51121.37 88888.00 2015-11-18 11:40:37.911 322 16352.10 145.67 51121.38 88888.00 2015-11-18 11:40:38.411 322 16352.09 145.64 51121.38 88888.00 2015-11-18 11:40:38.911 322 16352.11 145.66 51121.46 88888.00 2015-11-18 11:40:39.411 322 16352.14 145.75 51121.48 88888.00 2015-11-18 11:40:39.911 322 16352.09 145.78 51121.39 88888.00 2015-11-18 11:40:40.411 322 16352.08 145.79 51121.39 88888.00 2015-11-18 11:40:40.911 322 16352.10 145.79 51121.38 88888.00 2015-11-18 11:40:41.411 322 16352.12 145.75 51121.40 88888.00 2015-11-18 11:40:41.911 322 16352.15 145.75 51121.44 88888.00 2015-11-18 11:40:42.411 322 16352.12 145.77 51121.44 88888.00 2015-11-18 11:40:42.911 322 16352.11 145.74 51121.42 88888.00 2015-11-18 11:40:43.411 322 16352.14 145.74 51121.40 88888.00 2015-11-18 11:40:43.911 322 16352.12 145.75 51121.41 88888.00 2015-11-18 11:40:44.411 322 16352.15 145.72 51121.44 88888.00 2015-11-18 11:40:44.911 322 16352.11 145.68 51121.41 88888.00 2015-11-18 11:40:45.411 322 16352.06 145.73 51121.37 88888.00 2015-11-18 11:40:45.911 322 16352.04 145.77 51121.34 88888.00 2015-11-18 11:40:46.411 322 16352.00 145.73 51121.35 88888.00 2015-11-18 11:40:46.911 322 16352.02 145.66 51121.36 88888.00 2015-11-18 11:40:47.411 322 16352.03 145.59 51121.34 88888.00 2015-11-18 11:40:47.911 322 16352.03 145.57 51121.29 88888.00 2015-11-18 11:40:48.411 322 16352.07 145.58 51121.32 88888.00 2015-11-18 11:40:48.911 322 16352.10 145.49 51121.31 88888.00 2015-11-18 11:40:49.412 322 16352.08 145.49 51121.34 88888.00 2015-11-18 11:40:49.912 322 16352.10 145.50 51121.34 88888.00 2015-11-18 11:40:50.412 322 16352.06 145.53 51121.37 88888.00 2015-11-18 11:40:50.912 322 16352.06 145.50 51121.38 88888.00 2015-11-18 11:40:51.412 322 16352.07 145.46 51121.39 88888.00 2015-11-18 11:40:51.912 322 16352.10 145.39 51121.37 88888.00 2015-11-18 11:40:52.412 322 16352.10 145.31 51121.38 88888.00 2015-11-18 11:40:52.912 322 16352.09 145.30 51121.38 88888.00 2015-11-18 11:40:53.412 322 16352.15 145.27 51121.36 88888.00 2015-11-18 11:40:53.912 322 16352.17 145.22 51121.36 88888.00 2015-11-18 11:40:54.412 322 16352.14 145.15 51121.35 88888.00 2015-11-18 11:40:54.912 322 16352.17 145.16 51121.35 88888.00 2015-11-18 11:40:55.412 322 16352.24 145.14 51121.36 88888.00 2015-11-18 11:40:55.912 322 16352.21 145.14 51121.37 88888.00 2015-11-18 11:40:56.412 322 16352.23 145.13 51121.38 88888.00 2015-11-18 11:40:56.912 322 16352.20 145.12 51121.37 88888.00 2015-11-18 11:40:57.412 322 16352.20 145.06 51121.38 88888.00 2015-11-18 11:40:57.912 322 16352.20 145.00 51121.41 88888.00 2015-11-18 11:40:58.412 322 16352.21 145.03 51121.41 88888.00 2015-11-18 11:40:58.912 322 16352.21 145.04 51121.37 88888.00 2015-11-18 11:40:59.412 322 16352.23 145.06 51121.34 88888.00 2015-11-18 11:40:59.912 322 16352.20 144.97 51121.29 88888.00 2015-11-18 11:41:00.412 322 16352.15 144.94 51121.28 88888.00 2015-11-18 11:41:00.912 322 16352.20 144.95 51121.28 88888.00 2015-11-18 11:41:01.412 322 16352.14 144.97 51121.23 88888.00 2015-11-18 11:41:01.912 322 16352.08 145.01 51121.19 88888.00 2015-11-18 11:41:02.412 322 16352.04 144.97 51121.21 88888.00 2015-11-18 11:41:02.912 322 16352.02 144.98 51121.21 88888.00 2015-11-18 11:41:03.412 322 16352.01 144.98 51121.25 88888.00 2015-11-18 11:41:03.912 322 16352.00 144.96 51121.25 88888.00 2015-11-18 11:41:04.412 322 16351.97 144.96 51121.20 88888.00 2015-11-18 11:41:04.912 322 16351.94 144.97 51121.17 88888.00 2015-11-18 11:41:05.412 322 16351.91 144.98 51121.19 88888.00 2015-11-18 11:41:05.912 322 16351.85 144.97 51121.18 88888.00 2015-11-18 11:41:06.412 322 16351.83 144.98 51121.18 88888.00 2015-11-18 11:41:06.912 322 16351.76 144.95 51121.18 88888.00 2015-11-18 11:41:07.412 322 16351.71 144.89 51121.13 88888.00 2015-11-18 11:41:07.912 322 16351.70 144.91 51121.17 88888.00 2015-11-18 11:41:08.412 322 16351.68 144.96 51121.19 88888.00 2015-11-18 11:41:08.912 322 16351.59 144.99 51121.19 88888.00 2015-11-18 11:41:09.412 322 16351.56 144.98 51121.16 88888.00 2015-11-18 11:41:09.912 322 16351.54 145.00 51121.10 88888.00 2015-11-18 11:41:10.412 322 16351.49 145.03 51121.09 88888.00 2015-11-18 11:41:10.912 322 16351.49 144.99 51121.16 88888.00 2015-11-18 11:41:11.412 322 16351.46 144.99 51121.14 88888.00 2015-11-18 11:41:11.912 322 16351.40 145.04 51121.08 88888.00 2015-11-18 11:41:12.412 322 16351.35 145.10 51121.12 88888.00 2015-11-18 11:41:12.912 322 16351.30 145.07 51121.11 88888.00 2015-11-18 11:41:13.412 322 16351.29 145.09 51121.12 88888.00 2015-11-18 11:41:13.912 322 16351.27 145.15 51121.18 88888.00 2015-11-18 11:41:14.412 322 16351.26 145.21 51121.16 88888.00 2015-11-18 11:41:14.912 322 16351.23 145.21 51121.16 88888.00 2015-11-18 11:41:15.412 322 16351.18 145.27 51121.22 88888.00 2015-11-18 11:41:15.912 322 16351.18 145.32 51121.25 88888.00 2015-11-18 11:41:16.412 322 16351.15 145.35 51121.23 88888.00 2015-11-18 11:41:16.912 322 16351.13 145.31 51121.22 88888.00 2015-11-18 11:41:17.412 322 16351.09 145.32 51121.28 88888.00 2015-11-18 11:41:17.912 322 16351.10 145.32 51121.30 88888.00 2015-11-18 11:41:18.412 322 16351.04 145.35 51121.27 88888.00 2015-11-18 11:41:18.912 322 16351.02 145.38 51121.26 88888.00 2015-11-18 11:41:19.413 322 16351.04 145.39 51121.28 88888.00 2015-11-18 11:41:19.913 322 16351.07 145.43 51121.38 88888.00 2015-11-18 11:41:20.413 322 16351.03 145.43 51121.41 88888.00 2015-11-18 11:41:20.913 322 16351.00 145.48 51121.37 88888.00 2015-11-18 11:41:21.413 322 16351.00 145.52 51121.41 88888.00 2015-11-18 11:41:21.913 322 16351.00 145.55 51121.42 88888.00 2015-11-18 11:41:22.413 322 16351.01 145.51 51121.53 88888.00 2015-11-18 11:41:22.913 322 16351.04 145.55 51121.58 88888.00 2015-11-18 11:41:23.413 322 16351.09 145.59 51121.54 88888.00 2015-11-18 11:41:23.913 322 16351.07 145.60 51121.50 88888.00 2015-11-18 11:41:24.413 322 16351.11 145.68 51121.51 88888.00 2015-11-18 11:41:24.913 322 16351.14 145.70 51121.54 88888.00 2015-11-18 11:41:25.413 322 16351.14 145.67 51121.50 88888.00 2015-11-18 11:41:25.913 322 16351.17 145.66 51121.54 88888.00 2015-11-18 11:41:26.413 322 16351.17 145.67 51121.54 88888.00 2015-11-18 11:41:26.913 322 16351.18 145.67 51121.62 88888.00 2015-11-18 11:41:27.413 322 16351.20 145.67 51121.68 88888.00 2015-11-18 11:41:27.913 322 16351.21 145.67 51121.75 88888.00 2015-11-18 11:41:28.413 322 16351.26 145.68 51121.75 88888.00 2015-11-18 11:41:28.913 322 16351.33 145.76 51121.74 88888.00 2015-11-18 11:41:29.413 322 16351.32 145.79 51121.77 88888.00 2015-11-18 11:41:29.913 322 16351.33 145.79 51121.75 88888.00 2015-11-18 11:41:30.413 322 16351.36 145.75 51121.73 88888.00 2015-11-18 11:41:30.913 322 16351.32 145.74 51121.69 88888.00 2015-11-18 11:41:31.413 322 16351.32 145.76 51121.72 88888.00 2015-11-18 11:41:31.913 322 16351.38 145.75 51121.74 88888.00 2015-11-18 11:41:32.413 322 16351.40 145.81 51121.74 88888.00 2015-11-18 11:41:32.913 322 16351.38 145.85 51121.69 88888.00 2015-11-18 11:41:33.413 322 16351.36 145.85 51121.66 88888.00 2015-11-18 11:41:33.913 322 16351.38 145.84 51121.66 88888.00 2015-11-18 11:41:34.413 322 16351.36 145.87 51121.71 88888.00 2015-11-18 11:41:34.913 322 16351.37 145.97 51121.73 88888.00 2015-11-18 11:41:35.413 322 16351.35 146.01 51121.75 88888.00 2015-11-18 11:41:35.913 322 16351.36 145.93 51121.71 88888.00 2015-11-18 11:41:36.413 322 16351.36 145.96 51121.72 88888.00 2015-11-18 11:41:36.913 322 16351.33 146.00 51121.72 88888.00 2015-11-18 11:41:37.413 322 16351.36 146.01 51121.72 88888.00 2015-11-18 11:41:37.913 322 16351.32 145.99 51121.76 88888.00 2015-11-18 11:41:38.413 322 16351.30 146.01 51121.80 88888.00 2015-11-18 11:41:38.913 322 16351.27 145.99 51121.73 88888.00 2015-11-18 11:41:39.413 322 16351.26 145.94 51121.72 88888.00 2015-11-18 11:41:39.913 322 16351.24 145.99 51121.69 88888.00 2015-11-18 11:41:40.413 322 16351.23 146.07 51121.64 88888.00 2015-11-18 11:41:40.913 322 16351.20 146.04 51121.59 88888.00 2015-11-18 11:41:41.413 322 16351.17 145.97 51121.62 88888.00 2015-11-18 11:41:41.913 322 16351.17 145.88 51121.68 88888.00 2015-11-18 11:41:42.413 322 16351.11 145.95 51121.72 88888.00 2015-11-18 11:41:42.913 322 16351.10 146.02 51121.71 88888.00 2015-11-18 11:41:43.413 322 16351.11 146.02 51121.74 88888.00 2015-11-18 11:41:43.913 322 16351.09 146.00 51121.77 88888.00 2015-11-18 11:41:44.413 322 16351.04 146.00 51121.74 88888.00 2015-11-18 11:41:44.913 322 16351.05 146.04 51121.74 88888.00 2015-11-18 11:41:45.413 322 16351.02 146.07 51121.72 88888.00 2015-11-18 11:41:45.913 322 16351.00 145.99 51121.71 88888.00 2015-11-18 11:41:46.413 322 16351.00 145.95 51121.73 88888.00 2015-11-18 11:41:46.913 322 16351.00 145.96 51121.71 88888.00 2015-11-18 11:41:47.413 322 16351.03 146.00 51121.68 88888.00 2015-11-18 11:41:47.913 322 16351.01 146.05 51121.72 88888.00 2015-11-18 11:41:48.413 322 16350.97 146.00 51121.71 88888.00 2015-11-18 11:41:48.913 322 16351.00 145.94 51121.76 88888.00 2015-11-18 11:41:49.404 322 16351.01 146.01 51121.75 88888.00 2015-11-18 11:41:49.904 322 16351.02 146.03 51121.75 88888.00 2015-11-18 11:41:50.404 322 16351.01 145.97 51121.72 88888.00 2015-11-18 11:41:50.904 322 16350.96 145.96 51121.77 88888.00 2015-11-18 11:41:51.404 322 16350.95 145.97 51121.80 88888.00 2015-11-18 11:41:51.904 322 16350.95 145.94 51121.75 88888.00 2015-11-18 11:41:52.404 322 16350.94 145.97 51121.73 88888.00 2015-11-18 11:41:52.904 322 16350.94 146.01 51121.74 88888.00 2015-11-18 11:41:53.404 322 16350.87 146.03 51121.74 88888.00 2015-11-18 11:41:53.904 322 16350.88 146.00 51121.81 88888.00 2015-11-18 11:41:54.404 322 16350.87 146.03 51121.83 88888.00 2015-11-18 11:41:54.904 322 16350.84 146.02 51121.83 88888.00 2015-11-18 11:41:55.404 322 16350.79 145.99 51121.77 88888.00 2015-11-18 11:41:55.904 322 16350.84 146.03 51121.80 88888.00 2015-11-18 11:41:56.404 322 16350.83 146.07 51121.80 88888.00 2015-11-18 11:41:56.904 322 16350.82 146.08 51121.77 88888.00 2015-11-18 11:41:57.404 322 16350.80 146.07 51121.81 88888.00 2015-11-18 11:41:57.904 322 16350.86 146.09 51121.87 88888.00 2015-11-18 11:41:58.404 322 16350.84 146.09 51121.84 88888.00 2015-11-18 11:41:58.904 322 16350.84 146.10 51121.84 88888.00 2015-11-18 11:41:59.404 322 16350.79 146.11 51121.83 88888.00 2015-11-18 11:41:59.904 322 16350.78 146.11 51121.86 88888.00 2015-11-18 11:42:00.404 322 16350.79 146.12 51121.83 88888.00 2015-11-18 11:42:00.904 322 16350.79 146.17 51121.80 88888.00 2015-11-18 11:42:01.404 322 16350.79 146.21 51121.80 88888.00 2015-11-18 11:42:01.904 322 16350.78 146.21 51121.78 88888.00 2015-11-18 11:42:02.404 322 16350.77 146.14 51121.80 88888.00 2015-11-18 11:42:02.904 322 16350.73 146.17 51121.78 88888.00 2015-11-18 11:42:03.404 322 16350.70 146.13 51121.78 88888.00 2015-11-18 11:42:03.904 322 16350.71 146.13 51121.76 88888.00 2015-11-18 11:42:04.404 322 16350.73 146.21 51121.73 88888.00 2015-11-18 11:42:04.904 322 16350.68 146.25 51121.65 88888.00 2015-11-18 11:42:05.404 322 16350.69 146.21 51121.65 88888.00 2015-11-18 11:42:05.904 322 16350.65 146.20 51121.69 88888.00 2015-11-18 11:42:06.404 322 16350.63 146.20 51121.67 88888.00 2015-11-18 11:42:06.904 322 16350.68 146.31 51121.69 88888.00 2015-11-18 11:42:07.404 322 16350.69 146.30 51121.73 88888.00 2015-11-18 11:42:07.904 322 16350.68 146.28 51121.72 88888.00 2015-11-18 11:42:08.404 322 16350.65 146.36 51121.71 88888.00 2015-11-18 11:42:08.904 322 16350.65 146.34 51121.71 88888.00 2015-11-18 11:42:09.404 322 16350.59 146.31 51121.72 88888.00 2015-11-18 11:42:09.904 322 16350.57 146.33 51121.71 88888.00 2015-11-18 11:42:10.404 322 16350.59 146.33 51121.69 88888.00 2015-11-18 11:42:10.904 322 16350.58 146.36 51121.72 88888.00 2015-11-18 11:42:11.404 322 16350.52 146.38 51121.69 88888.00 2015-11-18 11:42:11.904 322 16350.49 146.35 51121.71 88888.00 2015-11-18 11:42:12.404 322 16350.47 146.37 51121.73 88888.00 2015-11-18 11:42:12.904 322 16350.42 146.38 51121.71 88888.00 2015-11-18 11:42:13.404 322 16350.42 146.45 51121.73 88888.00 2015-11-18 11:42:13.904 322 16350.42 146.48 51121.76 88888.00 2015-11-18 11:42:14.404 322 16350.43 146.44 51121.82 88888.00 2015-11-18 11:42:14.904 322 16350.42 146.45 51121.81 88888.00 2015-11-18 11:42:15.404 322 16350.42 146.49 51121.77 88888.00 2015-11-18 11:42:15.904 322 16350.42 146.57 51121.72 88888.00 2015-11-18 11:42:16.404 322 16350.41 146.61 51121.73 88888.00 2015-11-18 11:42:16.904 322 16350.42 146.65 51121.74 88888.00 2015-11-18 11:42:17.404 322 16350.39 146.63 51121.77 88888.00 2015-11-18 11:42:17.904 322 16350.36 146.68 51121.83 88888.00 2015-11-18 11:42:18.404 322 16350.40 146.68 51121.83 88888.00 2015-11-18 11:42:18.904 322 16350.42 146.62 51121.83 88888.00 2015-11-18 11:42:19.404 322 16350.40 146.70 51121.84 88888.00 2015-11-18 11:42:19.904 322 16350.43 146.74 51121.87 88888.00 2015-11-18 11:42:20.404 322 16350.48 146.71 51121.91 88888.00 2015-11-18 11:42:20.904 322 16350.51 146.65 51121.93 88888.00 2015-11-18 11:42:21.404 322 16350.53 146.69 51121.93 88888.00 2015-11-18 11:42:21.904 322 16350.59 146.75 51122.03 88888.00 2015-11-18 11:42:22.404 322 16350.56 146.75 51122.09 88888.00 2015-11-18 11:42:22.904 322 16350.60 146.80 51122.13 88888.00 2015-11-18 11:42:23.404 322 16350.63 146.79 51122.09 88888.00 2015-11-18 11:42:23.904 322 16350.67 146.86 51122.10 88888.00 2015-11-18 11:42:24.405 322 16350.71 146.87 51122.13 88888.00 2015-11-18 11:42:24.905 322 16350.77 146.88 51122.19 88888.00 2015-11-18 11:42:25.405 322 16350.83 146.92 51122.18 88888.00 2015-11-18 11:42:25.905 322 16350.85 146.90 51122.19 88888.00 2015-11-18 11:42:26.405 322 16350.85 146.95 51122.22 88888.00 2015-11-18 11:42:26.905 322 16350.89 147.00 51122.23 88888.00 2015-11-18 11:42:27.405 322 16351.02 147.09 51122.18 88888.00 2015-11-18 11:42:27.905 322 16351.04 147.17 51122.22 88888.00 2015-11-18 11:42:28.405 322 16351.09 147.15 51122.20 88888.00 2015-11-18 11:42:28.905 322 16351.12 147.09 51122.18 88888.00 2015-11-18 11:42:29.405 322 16351.14 147.06 51122.21 88888.00 2015-11-18 11:42:29.905 322 16351.20 147.05 51122.22 88888.00 2015-11-18 11:42:30.405 322 16351.26 147.00 51122.23 88888.00 2015-11-18 11:42:30.905 322 16351.30 147.00 51122.27 88888.00 2015-11-18 11:42:31.405 322 16351.33 147.00 51122.29 88888.00 2015-11-18 11:42:31.905 322 16351.41 146.98 51122.26 88888.00 2015-11-18 11:42:32.405 322 16351.44 146.98 51122.14 88888.00 2015-11-18 11:42:32.905 322 16351.44 146.98 51122.10 88888.00 2015-11-18 11:42:33.405 322 16351.50 146.96 51122.09 88888.00 2015-11-18 11:42:33.905 322 16351.50 146.96 51122.04 88888.00 2015-11-18 11:42:34.405 322 16351.55 146.90 51122.04 88888.00 2015-11-18 11:42:34.905 322 16351.57 146.86 51122.05 88888.00 2015-11-18 11:42:35.405 322 16351.56 146.84 51122.04 88888.00 2015-11-18 11:42:35.905 322 16351.59 146.74 51122.04 88888.00 2015-11-18 11:42:36.405 322 16351.66 146.63 51122.10 88888.00 2015-11-18 11:42:36.905 322 16351.68 146.60 51122.10 88888.00 2015-11-18 11:42:37.405 322 16351.71 146.57 51122.09 88888.00 2015-11-18 11:42:37.905 322 16351.76 146.55 51122.09 88888.00 2015-11-18 11:42:38.405 322 16351.75 146.49 51122.05 88888.00 2015-11-18 11:42:38.905 322 16351.76 146.40 51122.06 88888.00 2015-11-18 11:42:39.405 322 16351.80 146.38 51122.05 88888.00 2015-11-18 11:42:39.905 322 16351.83 146.36 51122.08 88888.00 2015-11-18 11:42:40.405 322 16351.85 146.36 51122.05 88888.00 2015-11-18 11:42:40.905 322 16351.85 146.31 51122.00 88888.00 2015-11-18 11:42:41.405 322 16351.83 146.27 51121.93 88888.00 2015-11-18 11:42:41.905 322 16351.80 146.20 51121.95 88888.00 2015-11-18 11:42:42.405 322 16351.80 146.16 51122.00 88888.00 2015-11-18 11:42:42.905 322 16351.77 146.14 51121.99 88888.00 2015-11-18 11:42:43.405 322 16351.79 146.21 51121.95 88888.00 2015-11-18 11:42:43.905 322 16351.82 146.21 51121.90 88888.00 2015-11-18 11:42:44.405 322 16351.79 146.25 51121.91 88888.00 2015-11-18 11:42:44.905 322 16351.77 146.18 51121.91 88888.00 2015-11-18 11:42:45.405 322 16351.81 146.16 51121.95 88888.00 2015-11-18 11:42:45.905 322 16351.80 146.12 51121.94 88888.00 2015-11-18 11:42:46.405 322 16351.79 146.08 51121.90 88888.00 2015-11-18 11:42:46.905 322 16351.79 146.05 51121.94 88888.00 2015-11-18 11:42:47.405 322 16351.77 146.07 51121.90 88888.00 2015-11-18 11:42:47.905 322 16351.77 146.10 51121.86 88888.00 2015-11-18 11:42:48.405 322 16351.81 146.12 51121.86 88888.00 2015-11-18 11:42:48.905 322 16351.79 146.14 51121.82 88888.00 2015-11-18 11:42:49.405 322 16351.71 146.11 51121.85 88888.00 2015-11-18 11:42:49.905 322 16351.68 146.09 51121.91 88888.00 2015-11-18 11:42:50.405 322 16351.66 146.17 51121.95 88888.00 2015-11-18 11:42:50.905 322 16351.64 146.14 51121.97 88888.00 2015-11-18 11:42:51.405 322 16351.63 146.13 51121.94 88888.00 2015-11-18 11:42:51.905 322 16351.59 146.10 51121.94 88888.00 2015-11-18 11:42:52.405 322 16351.57 146.09 51121.95 88888.00 2015-11-18 11:42:52.905 322 16351.53 146.05 51121.96 88888.00 2015-11-18 11:42:53.405 322 16351.46 146.10 51121.92 88888.00 2015-11-18 11:42:53.905 322 16351.45 146.07 51121.83 88888.00 2015-11-18 11:42:54.406 322 16351.44 146.08 51121.84 88888.00 2015-11-18 11:42:54.906 322 16351.39 146.04 51121.83 88888.00 2015-11-18 11:42:55.406 322 16351.36 146.00 51121.83 88888.00 2015-11-18 11:42:55.906 322 16351.31 146.05 51121.82 88888.00 2015-11-18 11:42:56.406 322 16351.28 146.04 51121.83 88888.00 2015-11-18 11:42:56.906 322 16351.28 146.04 51121.82 88888.00 2015-11-18 11:42:57.406 322 16351.23 145.97 51121.83 88888.00 2015-11-18 11:42:57.906 322 16351.19 146.02 51121.87 88888.00 2015-11-18 11:42:58.406 322 16351.17 146.07 51121.85 88888.00 2015-11-18 11:42:58.906 322 16351.14 146.12 51121.83 88888.00 2015-11-18 11:42:59.406 322 16351.09 146.11 51121.81 88888.00 2015-11-18 11:42:59.906 322 16351.03 146.05 51121.83 88888.00 2015-11-18 11:43:00.406 322 16351.03 146.01 51121.83 88888.00 2015-11-18 11:43:00.906 322 16351.02 146.00 51121.82 88888.00 2015-11-18 11:43:01.406 322 16351.02 146.00 51121.85 88888.00 2015-11-18 11:43:01.906 322 16350.96 146.02 51121.80 88888.00 2015-11-18 11:43:02.406 322 16350.95 145.97 51121.71 88888.00 2015-11-18 11:43:02.906 322 16350.93 145.97 51121.71 88888.00 2015-11-18 11:43:03.406 322 16350.86 145.99 51121.69 88888.00 2015-11-18 11:43:03.906 322 16350.82 145.97 51121.68 88888.00 2015-11-18 11:43:04.406 322 16350.79 146.01 51121.66 88888.00 2015-11-18 11:43:04.906 322 16350.75 146.03 51121.64 88888.00 2015-11-18 11:43:05.406 322 16350.76 146.11 51121.65 88888.00 2015-11-18 11:43:05.906 322 16350.75 146.16 51121.72 88888.00 2015-11-18 11:43:06.406 322 16350.69 146.17 51121.77 88888.00 2015-11-18 11:43:06.906 322 16350.65 146.12 51121.75 88888.00 2015-11-18 11:43:07.406 322 16350.63 146.20 51121.72 88888.00 2015-11-18 11:43:07.906 322 16350.61 146.30 51121.78 88888.00 2015-11-18 11:43:08.406 322 16350.62 146.43 51121.94 88888.00 2015-11-18 11:43:08.906 322 16350.58 146.47 51121.95 88888.00 2015-11-18 11:43:09.406 322 16350.48 146.43 51121.93 88888.00 2015-11-18 11:43:09.906 322 16350.41 146.43 51121.94 88888.00 2015-11-18 11:43:10.406 322 16350.36 146.46 51121.93 88888.00 2015-11-18 11:43:10.906 322 16350.35 146.54 51121.97 88888.00 2015-11-18 11:43:11.406 322 16350.34 146.58 51122.00 88888.00 2015-11-18 11:43:11.906 322 16350.30 146.68 51121.96 88888.00 2015-11-18 11:43:12.406 322 16350.27 146.74 51122.02 88888.00 2015-11-18 11:43:12.906 322 16350.25 146.80 51122.09 88888.00 2015-11-18 11:43:13.406 322 16350.22 146.86 51122.05 88888.00 2015-11-18 11:43:13.906 322 16350.15 146.88 51122.01 88888.00 2015-11-18 11:43:14.406 322 16350.14 146.89 51121.95 88888.00 2015-11-18 11:43:14.906 322 16350.15 146.91 51122.04 88888.00 2015-11-18 11:43:15.406 322 16350.16 147.00 51122.09 88888.00 2015-11-18 11:43:15.906 322 16350.15 147.03 51122.12 88888.00 2015-11-18 11:43:16.406 322 16350.15 147.03 51122.14 88888.00 2015-11-18 11:43:16.906 322 16350.10 147.06 51122.17 88888.00 2015-11-18 11:43:17.406 322 16350.07 147.07 51122.17 88888.00 2015-11-18 11:43:17.906 322 16350.09 147.08 51122.17 88888.00 2015-11-18 11:43:18.406 322 16350.12 147.12 51122.19 88888.00 2015-11-18 11:43:18.906 322 16350.13 147.15 51122.18 88888.00 2015-11-18 11:43:19.406 322 16350.10 147.10 51122.18 88888.00 2015-11-18 11:43:19.906 322 16350.13 147.06 51122.21 88888.00 2015-11-18 11:43:20.406 322 16350.13 147.05 51122.24 88888.00 2015-11-18 11:43:20.906 322 16350.17 147.00 51122.22 88888.00 2015-11-18 11:43:21.406 322 16350.19 146.98 51122.19 88888.00 2015-11-18 11:43:21.906 322 16350.21 146.99 51122.20 88888.00 2015-11-18 11:43:22.406 322 16350.18 146.99 51122.20 88888.00 2015-11-18 11:43:22.906 322 16350.12 146.94 51122.23 88888.00 2015-11-18 11:43:23.406 322 16350.16 146.91 51122.24 88888.00 2015-11-18 11:43:23.906 322 16350.19 146.86 51122.24 88888.00 2015-11-18 11:43:24.406 322 16350.17 146.77 51122.20 88888.00 2015-11-18 11:43:24.906 322 16350.21 146.75 51122.19 88888.00 2015-11-18 11:43:25.406 322 16350.24 146.78 51122.18 88888.00 2015-11-18 11:43:25.906 322 16350.23 146.77 51122.19 88888.00 2015-11-18 11:43:26.406 322 16350.24 146.72 51122.15 88888.00 2015-11-18 11:43:26.906 322 16350.31 146.70 51122.17 88888.00 2015-11-18 11:43:27.406 322 16350.35 146.66 51122.17 88888.00 2015-11-18 11:43:27.906 322 16350.38 146.68 51122.12 88888.00 2015-11-18 11:43:28.406 322 16350.42 146.68 51122.05 88888.00 2015-11-18 11:43:28.906 322 16350.45 146.58 51122.03 88888.00 2015-11-18 11:43:29.407 322 16350.49 146.55 51122.06 88888.00 2015-11-18 11:43:29.907 322 16350.54 146.54 51122.10 88888.00 2015-11-18 11:43:30.407 322 16350.59 146.51 51122.14 88888.00 2015-11-18 11:43:30.907 322 16350.62 146.48 51122.14 88888.00 2015-11-18 11:43:31.407 322 16350.68 146.45 51122.14 88888.00 2015-11-18 11:43:31.907 322 16350.68 146.49 51122.13 88888.00 2015-11-18 11:43:32.407 322 16350.70 146.52 51122.12 88888.00 2015-11-18 11:43:32.907 322 16350.73 146.51 51122.12 88888.00 2015-11-18 11:43:33.407 322 16350.73 146.46 51122.12 88888.00 2015-11-18 11:43:33.907 322 16350.74 146.43 51122.13 88888.00 2015-11-18 11:43:34.407 322 16350.77 146.39 51122.15 88888.00 2015-11-18 11:43:34.907 322 16350.77 146.40 51122.12 88888.00 2015-11-18 11:43:35.407 322 16350.78 146.39 51122.01 88888.00 2015-11-18 11:43:35.907 322 16350.80 146.44 51122.04 88888.00 2015-11-18 11:43:36.407 322 16350.83 146.45 51122.13 88888.00 2015-11-18 11:43:36.907 322 16350.87 146.38 51122.14 88888.00 2015-11-18 11:43:37.407 322 16350.93 146.37 51122.15 88888.00 2015-11-18 11:43:37.907 322 16350.92 146.35 51122.15 88888.00 2015-11-18 11:43:38.407 322 16350.93 146.34 51122.13 88888.00 2015-11-18 11:43:38.907 322 16350.98 146.33 51122.08 88888.00 2015-11-18 11:43:39.407 322 16351.01 146.29 51122.08 88888.00 2015-11-18 11:43:39.907 322 16351.01 146.35 51122.08 88888.00 2015-11-18 11:43:40.407 322 16351.03 146.34 51122.10 88888.00 2015-11-18 11:43:40.907 322 16351.06 146.30 51122.09 88888.00 2015-11-18 11:43:41.407 322 16351.02 146.34 51122.09 88888.00 2015-11-18 11:43:41.907 322 16351.01 146.34 51122.08 88888.00 2015-11-18 11:43:42.407 322 16351.03 146.27 51122.09 88888.00 2015-11-18 11:43:42.907 322 16351.09 146.23 51122.13 88888.00 2015-11-18 11:43:43.407 322 16351.14 146.19 51122.13 88888.00 2015-11-18 11:43:43.907 322 16351.15 146.14 51122.09 88888.00 2015-11-18 11:43:44.407 322 16351.12 146.13 51122.05 88888.00 2015-11-18 11:43:44.907 322 16351.15 146.10 51122.06 88888.00 2015-11-18 11:43:45.407 322 16351.14 146.07 51122.05 88888.00 2015-11-18 11:43:45.907 322 16351.15 145.96 51122.01 88888.00 2015-11-18 11:43:46.407 322 16351.18 145.90 51122.01 88888.00 2015-11-18 11:43:46.907 322 16351.18 145.87 51122.02 88888.00 2015-11-18 11:43:47.407 322 16351.20 145.84 51122.03 88888.00 2015-11-18 11:43:47.907 322 16351.21 145.79 51122.00 88888.00 2015-11-18 11:43:48.407 322 16351.21 145.78 51121.95 88888.00 2015-11-18 11:43:48.907 322 16351.24 145.74 51121.94 88888.00 2015-11-18 11:43:49.407 322 16351.26 145.66 51121.94 88888.00 2015-11-18 11:43:49.907 322 16351.23 145.66 51121.91 88888.00 2015-11-18 11:43:50.407 322 16351.23 145.65 51121.91 88888.00 2015-11-18 11:43:50.907 322 16351.20 145.61 51121.94 88888.00 2015-11-18 11:43:51.407 322 16351.20 145.55 51121.91 88888.00 2015-11-18 11:43:51.907 322 16351.21 145.48 51121.90 88888.00 2015-11-18 11:43:52.407 322 16351.19 145.40 51121.94 88888.00 2015-11-18 11:43:52.907 322 16351.18 145.40 51121.90 88888.00 2015-11-18 11:43:53.407 322 16351.18 145.40 51121.82 88888.00 2015-11-18 11:43:53.907 322 16351.15 145.42 51121.82 88888.00 2015-11-18 11:43:54.407 322 16351.15 145.35 51121.82 88888.00 2015-11-18 11:43:54.907 322 16351.13 145.34 51121.85 88888.00 2015-11-18 11:43:55.407 322 16351.10 145.32 51121.80 88888.00 2015-11-18 11:43:55.907 322 16351.06 145.32 51121.72 88888.00 2015-11-18 11:43:56.407 322 16351.07 145.27 51121.73 88888.00 2015-11-18 11:43:56.907 322 16351.10 145.24 51121.76 88888.00 2015-11-18 11:43:57.407 322 16351.06 145.25 51121.82 88888.00 2015-11-18 11:43:57.907 322 16351.05 145.23 51121.80 88888.00 2015-11-18 11:43:58.407 322 16351.06 145.23 51121.77 88888.00 2015-11-18 11:43:58.907 322 16351.05 145.24 51121.77 88888.00 2015-11-18 11:43:59.408 322 16351.00 145.22 51121.76 88888.00 2015-11-18 11:43:59.908 322 16350.96 145.23 51121.76 88888.00 2015-11-18 11:44:00.408 322 16350.92 145.23 51121.80 88888.00 2015-11-18 11:44:00.908 322 16350.87 145.26 51121.77 88888.00 2015-11-18 11:44:01.408 322 16350.87 145.25 51121.77 88888.00 2015-11-18 11:44:01.908 322 16350.88 145.31 51121.77 88888.00 2015-11-18 11:44:02.408 322 16350.88 145.32 51121.81 88888.00 2015-11-18 11:44:02.908 322 16350.83 145.31 51121.84 88888.00 2015-11-18 11:44:03.408 322 16350.76 145.35 51121.86 88888.00 2015-11-18 11:44:03.908 322 16350.75 145.36 51121.86 88888.00 2015-11-18 11:44:04.408 322 16350.73 145.36 51121.81 88888.00 2015-11-18 11:44:04.908 322 16350.74 145.40 51121.80 88888.00 2015-11-18 11:44:05.408 322 16350.76 145.46 51121.87 88888.00 2015-11-18 11:44:05.908 322 16350.73 145.47 51121.91 88888.00 2015-11-18 11:44:06.408 322 16350.69 145.44 51121.93 88888.00 2015-11-18 11:44:06.908 322 16350.70 145.46 51121.93 88888.00 2015-11-18 11:44:07.408 322 16350.70 145.43 51121.92 88888.00 2015-11-18 11:44:07.908 322 16350.67 145.40 51121.90 88888.00 2015-11-18 11:44:08.408 322 16350.65 145.38 51121.91 88888.00 2015-11-18 11:44:08.908 322 16350.61 145.36 51121.87 88888.00 2015-11-18 11:44:09.408 322 16350.62 145.34 51121.87 88888.00 2015-11-18 11:44:09.908 322 16350.62 145.31 51121.85 88888.00 2015-11-18 11:44:10.408 322 16350.63 145.30 51121.82 88888.00 2015-11-18 11:44:10.908 322 16350.66 145.30 51121.86 88888.00 2015-11-18 11:44:11.408 322 16350.61 145.24 51121.85 88888.00 2015-11-18 11:44:11.908 322 16350.59 145.20 51121.82 88888.00 2015-11-18 11:44:12.408 322 16350.58 145.18 51121.82 88888.00 2015-11-18 11:44:12.908 322 16350.58 145.09 51121.85 88888.00 2015-11-18 11:44:13.408 322 16350.52 145.07 51121.91 88888.00 2015-11-18 11:44:13.908 322 16350.50 144.99 51121.91 88888.00 2015-11-18 11:44:14.408 322 16350.50 144.98 51121.92 88888.00 2015-11-18 11:44:14.908 322 16350.49 145.01 51121.92 88888.00 2015-11-18 11:44:15.408 322 16350.50 144.98 51121.92 88888.00 2015-11-18 11:44:15.908 322 16350.52 145.00 51121.94 88888.00 2015-11-18 11:44:16.408 322 16350.56 144.97 51121.94 88888.00 2015-11-18 11:44:16.908 322 16350.51 144.92 51121.93 88888.00 2015-11-18 11:44:17.408 322 16350.48 144.91 51121.95 88888.00 2015-11-18 11:44:17.908 322 16350.45 144.88 51121.96 88888.00 2015-11-18 11:44:18.408 322 16350.41 144.89 51121.99 88888.00 2015-11-18 11:44:18.908 322 16350.39 144.86 51121.96 88888.00 2015-11-18 11:44:19.408 322 16350.39 144.91 51121.94 88888.00 2015-11-18 11:44:19.908 322 16350.39 144.95 51121.94 88888.00 2015-11-18 11:44:20.408 322 16350.39 144.91 51121.92 88888.00 2015-11-18 11:44:20.908 322 16350.38 144.98 51121.96 88888.00 2015-11-18 11:44:21.408 322 16350.39 144.99 51121.99 88888.00 2015-11-18 11:44:21.908 322 16350.41 145.05 51122.05 88888.00 2015-11-18 11:44:22.408 322 16350.41 145.08 51122.03 88888.00 2015-11-18 11:44:22.908 322 16350.40 145.15 51122.06 88888.00 2015-11-18 11:44:23.408 322 16350.41 145.17 51122.11 88888.00 2015-11-18 11:44:23.908 322 16350.43 145.20 51122.20 88888.00 2015-11-18 11:44:24.408 322 16350.40 145.25 51122.18 88888.00 2015-11-18 11:44:24.908 322 16350.36 145.23 51122.14 88888.00 2015-11-18 11:44:25.408 322 16350.40 145.29 51122.11 88888.00 2015-11-18 11:44:25.908 322 16350.40 145.31 51122.10 88888.00 2015-11-18 11:44:26.408 322 16350.42 145.36 51122.10 88888.00 2015-11-18 11:44:26.908 322 16350.42 145.41 51122.13 88888.00 2015-11-18 11:44:27.408 322 16350.42 145.48 51122.20 88888.00 2015-11-18 11:44:27.908 322 16350.41 145.56 51122.23 88888.00 2015-11-18 11:44:28.408 322 16350.41 145.61 51122.21 88888.00 2015-11-18 11:44:28.908 322 16350.43 145.68 51122.21 88888.00 2015-11-18 11:44:29.408 322 16350.42 145.75 51122.28 88888.00 2015-11-18 11:44:29.908 322 16350.40 145.76 51122.37 88888.00 2015-11-18 11:44:30.408 322 16350.41 145.76 51122.32 88888.00 2015-11-18 11:44:30.908 322 16350.44 145.83 51122.38 88888.00 2015-11-18 11:44:31.408 322 16350.45 145.85 51122.40 88888.00 2015-11-18 11:44:31.908 322 16350.42 145.91 51122.40 88888.00 2015-11-18 11:44:32.408 322 16350.38 145.96 51122.37 88888.00 2015-11-18 11:44:32.908 322 16350.40 145.95 51122.37 88888.00 2015-11-18 11:44:33.408 322 16350.42 145.95 51122.39 88888.00 2015-11-18 11:44:33.908 322 16350.44 145.90 51122.38 88888.00 2015-11-18 11:44:34.409 322 16350.48 145.95 51122.38 88888.00 2015-11-18 11:44:34.909 322 16350.45 145.95 51122.36 88888.00 2015-11-18 11:44:35.409 322 16350.42 145.96 51122.36 88888.00 2015-11-18 11:44:35.909 322 16350.43 145.94 51122.33 88888.00 2015-11-18 11:44:36.409 322 16350.51 145.92 51122.36 88888.00 2015-11-18 11:44:36.909 322 16350.52 145.94 51122.38 88888.00 2015-11-18 11:44:37.409 322 16350.51 145.92 51122.37 88888.00 2015-11-18 11:44:37.909 322 16350.58 145.83 51122.39 88888.00 2015-11-18 11:44:38.409 322 16350.57 145.76 51122.37 88888.00 2015-11-18 11:44:38.909 322 16350.57 145.75 51122.37 88888.00 2015-11-18 11:44:39.409 322 16350.57 145.74 51122.40 88888.00 2015-11-18 11:44:39.909 322 16350.60 145.72 51122.42 88888.00 2015-11-18 11:44:40.409 322 16350.60 145.62 51122.39 88888.00 2015-11-18 11:44:40.909 322 16350.59 145.65 51122.41 88888.00 2015-11-18 11:44:41.409 322 16350.60 145.69 51122.45 88888.00 2015-11-18 11:44:41.909 322 16350.58 145.67 51122.45 88888.00 2015-11-18 11:44:42.409 322 16350.58 145.64 51122.46 88888.00 2015-11-18 11:44:42.909 322 16350.60 145.60 51122.45 88888.00 2015-11-18 11:44:43.409 322 16350.62 145.58 51122.46 88888.00 2015-11-18 11:44:43.909 322 16350.66 145.58 51122.48 88888.00 2015-11-18 11:44:44.409 322 16350.67 145.60 51122.48 88888.00 2015-11-18 11:44:44.909 322 16350.67 145.56 51122.42 88888.00 2015-11-18 11:44:45.409 322 16350.68 145.55 51122.35 88888.00 2015-11-18 11:44:45.909 322 16350.67 145.59 51122.33 88888.00 2015-11-18 11:44:46.409 322 16350.69 145.58 51122.36 88888.00 2015-11-18 11:44:46.909 322 16350.75 145.57 51122.42 88888.00 2015-11-18 11:44:47.409 322 16350.71 145.56 51122.43 88888.00 2015-11-18 11:44:47.909 322 16350.73 145.52 51122.43 88888.00 2015-11-18 11:44:48.409 322 16350.70 145.55 51122.41 88888.00 2015-11-18 11:44:48.909 322 16350.67 145.56 51122.35 88888.00 2015-11-18 11:44:49.409 322 16350.71 145.52 51122.32 88888.00 2015-11-18 11:44:49.909 322 16350.69 145.55 51122.37 88888.00 2015-11-18 11:44:50.409 322 16350.66 145.59 51122.40 88888.00 2015-11-18 11:44:50.909 322 16350.67 145.60 51122.40 88888.00 2015-11-18 11:44:51.409 322 16350.61 145.55 51122.41 88888.00 2015-11-18 11:44:51.909 322 16350.62 145.58 51122.41 88888.00 2015-11-18 11:44:52.409 322 16350.62 145.53 51122.41 88888.00 2015-11-18 11:44:52.909 322 16350.61 145.49 51122.43 88888.00 2015-11-18 11:44:53.409 322 16350.61 145.52 51122.47 88888.00 2015-11-18 11:44:53.909 322 16350.61 145.50 51122.43 88888.00 2015-11-18 11:44:54.409 322 16350.61 145.53 51122.39 88888.00 2015-11-18 11:44:54.909 322 16350.62 145.55 51122.41 88888.00 2015-11-18 11:44:55.409 322 16350.63 145.50 51122.41 88888.00 2015-11-18 11:44:55.909 322 16350.68 145.49 51122.40 88888.00 2015-11-18 11:44:56.409 322 16350.65 145.48 51122.41 88888.00 2015-11-18 11:44:56.909 322 16350.62 145.43 51122.39 88888.00 2015-11-18 11:44:57.409 322 16350.67 145.44 51122.41 88888.00 2015-11-18 11:44:57.909 322 16350.63 145.42 51122.40 88888.00 2015-11-18 11:44:58.409 322 16350.60 145.36 51122.32 88888.00 2015-11-18 11:44:58.909 322 16350.59 145.35 51122.31 88888.00 2015-11-18 11:44:59.409 322 16350.54 145.36 51122.33 88888.00 2015-11-18 11:44:59.909 322 16350.53 145.35 51122.35 88888.00 2015-11-18 11:45:00.409 322 16350.49 145.35 51122.31 88888.00 2015-11-18 11:45:00.909 322 16350.48 145.36 51122.26 88888.00 2015-11-18 11:45:01.409 322 16350.48 145.32 51122.23 88888.00 2015-11-18 11:45:01.909 322 16350.47 145.27 51122.21 88888.00 2015-11-18 11:45:02.409 322 16350.45 145.26 51122.19 88888.00 2015-11-18 11:45:02.909 322 16350.45 145.23 51122.18 88888.00 2015-11-18 11:45:03.409 322 16350.49 145.22 51122.22 88888.00 2015-11-18 11:45:03.909 322 16350.45 145.21 51122.20 88888.00 2015-11-18 11:45:04.410 322 16350.43 145.22 51122.21 88888.00 2015-11-18 11:45:04.910 322 16350.42 145.23 51122.14 88888.00 2015-11-18 11:45:05.410 322 16350.39 145.20 51122.18 88888.00 2015-11-18 11:45:05.910 322 16350.34 145.18 51122.23 88888.00 2015-11-18 11:45:06.410 322 16350.35 145.20 51122.22 88888.00 2015-11-18 11:45:06.910 322 16350.36 145.23 51122.19 88888.00 2015-11-18 11:45:07.410 322 16350.38 145.24 51122.21 88888.00 2015-11-18 11:45:07.910 322 16350.35 145.27 51122.14 88888.00 2015-11-18 11:45:08.410 322 16350.36 145.29 51122.17 88888.00 2015-11-18 11:45:08.910 322 16350.36 145.29 51122.22 88888.00 2015-11-18 11:45:09.410 322 16350.33 145.32 51122.24 88888.00 2015-11-18 11:45:09.910 322 16350.32 145.39 51122.27 88888.00 2015-11-18 11:45:10.410 322 16350.29 145.39 51122.28 88888.00 2015-11-18 11:45:10.910 322 16350.31 145.39 51122.30 88888.00 2015-11-18 11:45:11.410 322 16350.29 145.43 51122.36 88888.00 2015-11-18 11:45:11.910 322 16350.30 145.50 51122.40 88888.00 2015-11-18 11:45:12.410 322 16350.30 145.58 51122.37 88888.00 2015-11-18 11:45:12.910 322 16350.26 145.62 51122.35 88888.00 2015-11-18 11:45:13.410 322 16350.24 145.62 51122.38 88888.00 2015-11-18 11:45:13.910 322 16350.23 145.64 51122.36 88888.00 2015-11-18 11:45:14.410 322 16350.21 145.67 51122.38 88888.00 2015-11-18 11:45:14.910 322 16350.23 145.73 51122.41 88888.00 2015-11-18 11:45:15.410 322 16350.21 145.76 51122.43 88888.00 2015-11-18 11:45:15.910 322 16350.19 145.76 51122.45 88888.00 2015-11-18 11:45:16.410 322 16350.17 145.74 51122.47 88888.00 2015-11-18 11:45:16.910 322 16350.24 145.73 51122.48 88888.00 2015-11-18 11:45:17.410 322 16350.26 145.75 51122.55 88888.00 2015-11-18 11:45:17.910 322 16350.21 145.78 51122.57 88888.00 2015-11-18 11:45:18.410 322 16350.19 145.81 51122.57 88888.00 2015-11-18 11:45:18.910 322 16350.22 145.81 51122.59 88888.00 2015-11-18 11:45:19.410 322 16350.23 145.85 51122.60 88888.00 2015-11-18 11:45:19.910 322 16350.24 145.79 51122.56 88888.00 2015-11-18 11:45:20.410 322 16350.34 145.77 51122.60 88888.00 2015-11-18 11:45:20.910 322 16350.39 145.79 51122.58 88888.00 2015-11-18 11:45:21.410 322 16350.41 145.78 51122.60 88888.00 2015-11-18 11:45:21.910 322 16350.44 145.73 51122.60 88888.00 2015-11-18 11:45:22.410 322 16350.48 145.70 51122.63 88888.00 2015-11-18 11:45:22.910 322 16350.48 145.73 51122.61 88888.00 2015-11-18 11:45:23.410 322 16350.47 145.67 51122.61 88888.00 2015-11-18 11:45:23.910 322 16350.51 145.62 51122.57 88888.00 2015-11-18 11:45:24.410 322 16350.51 145.61 51122.54 88888.00 2015-11-18 11:45:24.910 322 16350.56 145.64 51122.55 88888.00 2015-11-18 11:45:25.410 322 16350.58 145.59 51122.57 88888.00 2015-11-18 11:45:25.910 322 16350.63 145.58 51122.58 88888.00 2015-11-18 11:45:26.410 322 16350.67 145.53 51122.57 88888.00 2015-11-18 11:45:26.910 322 16350.66 145.52 51122.57 88888.00 2015-11-18 11:45:27.410 322 16350.68 145.52 51122.55 88888.00 2015-11-18 11:45:27.910 322 16350.69 145.50 51122.54 88888.00 2015-11-18 11:45:28.410 322 16350.71 145.49 51122.50 88888.00 2015-11-18 11:45:28.910 322 16350.74 145.56 51122.49 88888.00 2015-11-18 11:45:29.410 322 16350.80 145.49 51122.52 88888.00 2015-11-18 11:45:29.910 322 16350.86 145.47 51122.49 88888.00 2015-11-18 11:45:30.410 322 16350.87 145.50 51122.49 88888.00 2015-11-18 11:45:30.910 322 16350.93 145.51 51122.52 88888.00 2015-11-18 11:45:31.410 322 16350.94 145.51 51122.58 88888.00 2015-11-18 11:45:31.910 322 16350.94 145.49 51122.58 88888.00 2015-11-18 11:45:32.410 322 16350.94 145.49 51122.54 88888.00 2015-11-18 11:45:32.910 322 16350.94 145.50 51122.57 88888.00 2015-11-18 11:45:33.410 322 16350.96 145.52 51122.57 88888.00 2015-11-18 11:45:33.910 322 16350.98 145.56 51122.56 88888.00 2015-11-18 11:45:34.411 322 16351.03 145.53 51122.51 88888.00 2015-11-18 11:45:34.911 322 16351.06 145.49 51122.46 88888.00 2015-11-18 11:45:35.411 322 16351.03 145.43 51122.46 88888.00 2015-11-18 11:45:35.911 322 16351.03 145.41 51122.48 88888.00 2015-11-18 11:45:36.411 322 16351.03 145.42 51122.52 88888.00 2015-11-18 11:45:36.911 322 16351.00 145.43 51122.58 88888.00 2015-11-18 11:45:37.411 322 16351.01 145.49 51122.63 88888.00 2015-11-18 11:45:37.911 322 16351.02 145.51 51122.65 88888.00 2015-11-18 11:45:38.411 322 16350.98 145.49 51122.69 88888.00 2015-11-18 11:45:38.911 322 16350.92 145.41 51122.66 88888.00 2015-11-18 11:45:39.411 322 16350.93 145.40 51122.66 88888.00 2015-11-18 11:45:39.911 322 16350.96 145.41 51122.66 88888.00 2015-11-18 11:45:40.411 322 16350.97 145.43 51122.70 88888.00 2015-11-18 11:45:40.911 322 16350.96 145.47 51122.72 88888.00 2015-11-18 11:45:41.411 322 16350.96 145.42 51122.74 88888.00 2015-11-18 11:45:41.911 322 16350.95 145.42 51122.74 88888.00 2015-11-18 11:45:42.411 322 16350.89 145.39 51122.74 88888.00 2015-11-18 11:45:42.911 322 16350.88 145.38 51122.72 88888.00 2015-11-18 11:45:43.411 322 16350.88 145.38 51122.74 88888.00 2015-11-18 11:45:43.911 322 16350.84 145.46 51122.74 88888.00 2015-11-18 11:45:44.411 322 16350.84 145.49 51122.72 88888.00 2015-11-18 11:45:44.911 322 16350.82 145.47 51122.70 88888.00 2015-11-18 11:45:45.411 322 16350.77 145.46 51122.68 88888.00 2015-11-18 11:45:45.911 322 16350.79 145.41 51122.66 88888.00 2015-11-18 11:45:46.411 322 16350.84 145.39 51122.65 88888.00 2015-11-18 11:45:46.911 322 16350.80 145.42 51122.67 88888.00 2015-11-18 11:45:47.411 322 16350.83 145.43 51122.75 88888.00 2015-11-18 11:45:47.911 322 16350.84 145.50 51122.76 88888.00 2015-11-18 11:45:48.411 322 16350.82 145.49 51122.77 88888.00 2015-11-18 11:45:48.911 322 16350.79 145.44 51122.79 88888.00 2015-11-18 11:45:49.411 322 16350.78 145.49 51122.78 88888.00 2015-11-18 11:45:49.911 322 16350.83 145.50 51122.79 88888.00 2015-11-18 11:45:50.411 322 16350.85 145.47 51122.79 88888.00 2015-11-18 11:45:50.911 322 16350.84 145.41 51122.81 88888.00 2015-11-18 11:45:51.411 322 16350.83 145.47 51122.79 88888.00 2015-11-18 11:45:51.911 322 16350.82 145.49 51122.79 88888.00 2015-11-18 11:45:52.411 322 16350.80 145.50 51122.78 88888.00 2015-11-18 11:45:52.911 322 16350.83 145.49 51122.78 88888.00 2015-11-18 11:45:53.411 322 16350.80 145.49 51122.75 88888.00 2015-11-18 11:45:53.911 322 16350.76 145.47 51122.77 88888.00 2015-11-18 11:45:54.411 322 16350.79 145.47 51122.81 88888.00 2015-11-18 11:45:54.911 322 16350.84 145.51 51122.79 88888.00 2015-11-18 11:45:55.411 322 16350.84 145.49 51122.83 88888.00 2015-11-18 11:45:55.911 322 16350.84 145.50 51122.81 88888.00 2015-11-18 11:45:56.411 322 16350.83 145.48 51122.78 88888.00 2015-11-18 11:45:56.911 322 16350.83 145.48 51122.84 88888.00 2015-11-18 11:45:57.411 322 16350.82 145.47 51122.86 88888.00 2015-11-18 11:45:57.911 322 16350.78 145.49 51122.86 88888.00 2015-11-18 11:45:58.411 322 16350.76 145.48 51122.88 88888.00 2015-11-18 11:45:58.911 322 16350.79 145.44 51122.91 88888.00 2015-11-18 11:45:59.411 322 16350.79 145.44 51122.89 88888.00 2015-11-18 11:45:59.911 322 16350.74 145.38 51122.87 88888.00 2015-11-18 11:46:00.411 322 16350.71 145.42 51122.85 88888.00 2015-11-18 11:46:00.911 322 16350.76 145.44 51122.86 88888.00 2015-11-18 11:46:01.411 322 16350.78 145.43 51122.87 88888.00 2015-11-18 11:46:01.911 322 16350.75 145.44 51122.91 88888.00 2015-11-18 11:46:02.411 322 16350.75 145.41 51122.95 88888.00 2015-11-18 11:46:02.911 322 16350.75 145.40 51122.98 88888.00 2015-11-18 11:46:03.411 322 16350.78 145.40 51123.02 88888.00 2015-11-18 11:46:03.911 322 16350.82 145.47 51123.01 88888.00 2015-11-18 11:46:04.411 322 16350.84 145.49 51123.03 88888.00 2015-11-18 11:46:04.911 322 16350.85 145.49 51123.05 88888.00 2015-11-18 11:46:05.411 322 16350.87 145.52 51123.07 88888.00 2015-11-18 11:46:05.911 322 16350.86 145.58 51123.07 88888.00 2015-11-18 11:46:06.411 322 16350.88 145.59 51123.09 88888.00 2015-11-18 11:46:06.911 322 16350.93 145.57 51123.13 88888.00 2015-11-18 11:46:07.411 322 16350.94 145.53 51123.16 88888.00 2015-11-18 11:46:07.911 322 16350.95 145.51 51123.22 88888.00 2015-11-18 11:46:08.411 322 16351.00 145.51 51123.21 88888.00 2015-11-18 11:46:08.911 322 16351.01 145.56 51123.23 88888.00 2015-11-18 11:46:09.412 322 16351.03 145.59 51123.22 88888.00 2015-11-18 11:46:09.912 322 16350.98 145.67 51123.20 88888.00 2015-11-18 11:46:10.412 322 16351.03 145.60 51123.20 88888.00 2015-11-18 11:46:10.912 322 16351.10 145.61 51123.23 88888.00 2015-11-18 11:46:11.412 322 16351.11 145.66 51123.29 88888.00 2015-11-18 11:46:11.912 322 16351.09 145.67 51123.28 88888.00 2015-11-18 11:46:12.412 322 16351.12 145.65 51123.22 88888.00 2015-11-18 11:46:12.912 322 16351.12 145.62 51123.16 88888.00 2015-11-18 11:46:13.412 322 16351.10 145.60 51123.20 88888.00 2015-11-18 11:46:13.912 322 16351.13 145.61 51123.23 88888.00 2015-11-18 11:46:14.412 322 16351.19 145.58 51123.21 88888.00 2015-11-18 11:46:14.912 322 16351.20 145.58 51123.21 88888.00 2015-11-18 11:46:15.412 322 16351.20 145.52 51123.24 88888.00 2015-11-18 11:46:15.912 322 16351.19 145.52 51123.22 88888.00 2015-11-18 11:46:16.412 322 16351.19 145.51 51123.22 88888.00 2015-11-18 11:46:16.912 322 16351.22 145.53 51123.15 88888.00 2015-11-18 11:46:17.412 322 16351.27 145.56 51123.12 88888.00 2015-11-18 11:46:17.912 322 16351.23 145.43 51123.10 88888.00 2015-11-18 11:46:18.412 322 16351.23 145.42 51123.15 88888.00 2015-11-18 11:46:18.912 322 16351.27 145.46 51123.15 88888.00 2015-11-18 11:46:19.412 322 16351.23 145.39 51123.14 88888.00 2015-11-18 11:46:19.912 322 16351.19 145.31 51123.16 88888.00 2015-11-18 11:46:20.412 322 16351.21 145.25 51123.15 88888.00 2015-11-18 11:46:20.912 322 16351.23 145.24 51123.10 88888.00 2015-11-18 11:46:21.412 322 16351.28 145.22 51123.18 88888.00 2015-11-18 11:46:21.912 322 16351.33 145.15 51123.21 88888.00 2015-11-18 11:46:22.412 322 16351.31 145.17 51123.20 88888.00 2015-11-18 11:46:22.912 322 16351.31 145.13 51123.16 88888.00 2015-11-18 11:46:23.412 322 16351.35 145.13 51123.13 88888.00 2015-11-18 11:46:23.912 322 16351.35 145.16 51123.11 88888.00 2015-11-18 11:46:24.412 322 16351.35 145.13 51123.15 88888.00 2015-11-18 11:46:24.912 322 16351.36 145.04 51123.15 88888.00 2015-11-18 11:46:25.412 322 16351.36 145.05 51123.13 88888.00 2015-11-18 11:46:25.912 322 16351.35 145.05 51123.20 88888.00 2015-11-18 11:46:26.412 322 16351.36 145.08 51123.23 88888.00 2015-11-18 11:46:26.912 322 16351.35 145.06 51123.15 88888.00 2015-11-18 11:46:27.412 322 16351.35 145.03 51123.16 88888.00 2015-11-18 11:46:27.912 322 16351.32 145.04 51123.20 88888.00 2015-11-18 11:46:28.412 322 16351.32 145.08 51123.22 88888.00 2015-11-18 11:46:28.912 322 16351.29 145.09 51123.19 88888.00 2015-11-18 11:46:29.412 322 16351.31 145.09 51123.18 88888.00 2015-11-18 11:46:29.912 322 16351.36 145.08 51123.16 88888.00 2015-11-18 11:46:30.412 322 16351.36 145.05 51123.18 88888.00 2015-11-18 11:46:30.912 322 16351.37 145.05 51123.18 88888.00 2015-11-18 11:46:31.412 322 16351.32 145.07 51123.21 88888.00 2015-11-18 11:46:31.912 322 16351.30 145.14 51123.21 88888.00 2015-11-18 11:46:32.412 322 16351.31 145.16 51123.23 88888.00 2015-11-18 11:46:32.912 322 16351.33 145.20 51123.19 88888.00 2015-11-18 11:46:33.412 322 16351.35 145.18 51123.16 88888.00 2015-11-18 11:46:33.912 322 16351.35 145.24 51123.18 88888.00 2015-11-18 11:46:34.412 322 16351.32 145.24 51123.19 88888.00 2015-11-18 11:46:34.912 322 16351.30 145.18 51123.18 88888.00 2015-11-18 11:46:35.412 322 16351.26 145.18 51123.20 88888.00 2015-11-18 11:46:35.912 322 16351.24 145.24 51123.24 88888.00 2015-11-18 11:46:36.412 322 16351.26 145.22 51123.25 88888.00 2015-11-18 11:46:36.912 322 16351.23 145.29 51123.23 88888.00 2015-11-18 11:46:37.412 322 16351.20 145.34 51123.21 88888.00 2015-11-18 11:46:37.912 322 16351.23 145.32 51123.22 88888.00 2015-11-18 11:46:38.412 322 16351.23 145.29 51123.22 88888.00 2015-11-18 11:46:38.912 322 16351.26 145.30 51123.25 88888.00 2015-11-18 11:46:39.413 322 16351.24 145.32 51123.32 88888.00 2015-11-18 11:46:39.913 322 16351.24 145.32 51123.34 88888.00 2015-11-18 11:46:40.413 322 16351.27 145.32 51123.31 88888.00 2015-11-18 11:46:40.913 322 16351.26 145.32 51123.34 88888.00 2015-11-18 11:46:41.413 322 16351.22 145.32 51123.36 88888.00 2015-11-18 11:46:41.913 322 16351.26 145.39 51123.37 88888.00 2015-11-18 11:46:42.413 322 16351.27 145.39 51123.37 88888.00 2015-11-18 11:46:42.913 322 16351.29 145.38 51123.38 88888.00 2015-11-18 11:46:43.413 322 16351.29 145.34 51123.36 88888.00 2015-11-18 11:46:43.913 322 16351.30 145.32 51123.37 88888.00 2015-11-18 11:46:44.413 322 16351.26 145.31 51123.38 88888.00 2015-11-18 11:46:44.913 322 16351.30 145.25 51123.32 88888.00 2015-11-18 11:46:45.413 322 16351.33 145.25 51123.36 88888.00 2015-11-18 11:46:45.913 322 16351.38 145.26 51123.40 88888.00 2015-11-18 11:46:46.413 322 16351.33 145.30 51123.43 88888.00 2015-11-18 11:46:46.913 322 16351.30 145.30 51123.46 88888.00 2015-11-18 11:46:47.413 322 16351.31 145.29 51123.46 88888.00 2015-11-18 11:46:47.913 322 16351.32 145.30 51123.46 88888.00 2015-11-18 11:46:48.413 322 16351.33 145.30 51123.44 88888.00 2015-11-18 11:46:48.913 322 16351.37 145.27 51123.43 88888.00 2015-11-18 11:46:49.413 322 16351.36 145.29 51123.39 88888.00 2015-11-18 11:46:49.913 322 16351.32 145.27 51123.41 88888.00 2015-11-18 11:46:50.413 322 16351.33 145.25 51123.41 88888.00 2015-11-18 11:46:50.913 322 16351.35 145.24 51123.46 88888.00 2015-11-18 11:46:51.413 322 16351.37 145.22 51123.50 88888.00 2015-11-18 11:46:51.913 322 16351.38 145.21 51123.56 88888.00 2015-11-18 11:46:52.413 322 16351.36 145.21 51123.55 88888.00 2015-11-18 11:46:52.913 322 16351.38 145.16 51123.51 88888.00 2015-11-18 11:46:53.413 322 16351.39 145.18 51123.53 88888.00 2015-11-18 11:46:53.913 322 16351.41 145.18 51123.49 88888.00 2015-11-18 11:46:54.413 322 16351.44 145.21 51123.50 88888.00 2015-11-18 11:46:54.913 322 16351.38 145.21 51123.53 88888.00 2015-11-18 11:46:55.413 322 16351.38 145.23 51123.52 88888.00 2015-11-18 11:46:55.913 322 16351.37 145.23 51123.44 88888.00 2015-11-18 11:46:56.413 322 16351.35 145.24 51123.52 88888.00 2015-11-18 11:46:56.913 322 16351.38 145.27 51123.56 88888.00 2015-11-18 11:46:57.413 322 16351.39 145.26 51123.57 88888.00 2015-11-18 11:46:57.913 322 16351.41 145.25 51123.51 88888.00 2015-11-18 11:46:58.413 322 16351.49 145.26 51123.57 88888.00 2015-11-18 11:46:58.913 322 16351.54 145.26 51123.61 88888.00 2015-11-18 11:46:59.413 322 16351.50 145.24 51123.61 88888.00 2015-11-18 11:46:59.913 322 16351.50 145.30 51123.65 88888.00 2015-11-18 11:47:00.413 322 16351.49 145.33 51123.65 88888.00 2015-11-18 11:47:00.913 322 16351.51 145.34 51123.67 88888.00 2015-11-18 11:47:01.413 322 16351.50 145.39 51123.69 88888.00 2015-11-18 11:47:01.913 322 16351.56 145.39 51123.73 88888.00 2015-11-18 11:47:02.413 322 16351.57 145.39 51123.74 88888.00 2015-11-18 11:47:02.913 322 16351.58 145.46 51123.79 88888.00 2015-11-18 11:47:03.413 322 16351.60 145.48 51123.75 88888.00 2015-11-18 11:47:03.913 322 16351.67 145.46 51123.70 88888.00 2015-11-18 11:47:04.413 322 16351.68 145.47 51123.78 88888.00 2015-11-18 11:47:04.913 322 16351.71 145.44 51123.80 88888.00 2015-11-18 11:47:05.413 322 16351.75 145.43 51123.79 88888.00 2015-11-18 11:47:05.913 322 16351.75 145.47 51123.79 88888.00 2015-11-18 11:47:06.413 322 16351.76 145.47 51123.79 88888.00 2015-11-18 11:47:06.913 322 16351.79 145.35 51123.77 88888.00 2015-11-18 11:47:07.413 322 16351.80 145.31 51123.76 88888.00 2015-11-18 11:47:07.913 322 16351.80 145.29 51123.73 88888.00 2015-11-18 11:47:08.413 322 16351.84 145.29 51123.71 88888.00 2015-11-18 11:47:08.913 322 16351.84 145.24 51123.73 88888.00 2015-11-18 11:47:09.413 322 16351.88 145.18 51123.73 88888.00 2015-11-18 11:47:09.913 322 16351.88 145.18 51123.73 88888.00 2015-11-18 11:47:10.404 322 16351.84 145.17 51123.75 88888.00 2015-11-18 11:47:10.904 322 16351.84 145.21 51123.78 88888.00 2015-11-18 11:47:11.404 322 16351.85 145.20 51123.74 88888.00 2015-11-18 11:47:11.904 322 16351.86 145.14 51123.70 88888.00 2015-11-18 11:47:12.404 322 16351.85 145.13 51123.70 88888.00 2015-11-18 11:47:12.904 322 16351.86 145.12 51123.69 88888.00 2015-11-18 11:47:13.404 322 16351.88 145.08 51123.69 88888.00 2015-11-18 11:47:13.904 322 16351.89 145.03 51123.68 88888.00 2015-11-18 11:47:14.404 322 16351.90 145.03 51123.67 88888.00 2015-11-18 11:47:14.904 322 16351.89 145.04 51123.67 88888.00 2015-11-18 11:47:15.404 322 16351.82 144.98 51123.69 88888.00 2015-11-18 11:47:15.904 322 16351.82 145.01 51123.67 88888.00 2015-11-18 11:47:16.404 322 16351.85 144.98 51123.66 88888.00 2015-11-18 11:47:16.904 322 16351.83 144.92 51123.66 88888.00 2015-11-18 11:47:17.404 322 16351.82 144.88 51123.65 88888.00 2015-11-18 11:47:17.904 322 16351.80 144.87 51123.70 88888.00 2015-11-18 11:47:18.404 322 16351.81 144.88 51123.68 88888.00 2015-11-18 11:47:18.904 322 16351.83 144.85 51123.67 88888.00 2015-11-18 11:47:19.404 322 16351.84 144.82 51123.70 88888.00 2015-11-18 11:47:19.904 322 16351.84 144.83 51123.73 88888.00 2015-11-18 11:47:20.404 322 16351.88 144.80 51123.75 88888.00 2015-11-18 11:47:20.904 322 16351.86 144.81 51123.79 88888.00 2015-11-18 11:47:21.404 322 16351.91 144.85 51123.79 88888.00 2015-11-18 11:47:21.904 322 16351.92 144.85 51123.79 88888.00 2015-11-18 11:47:22.404 322 16351.89 144.86 51123.79 88888.00 2015-11-18 11:47:22.904 322 16351.92 144.89 51123.76 88888.00 2015-11-18 11:47:23.404 322 16351.94 144.90 51123.78 88888.00 2015-11-18 11:47:23.904 322 16351.93 144.89 51123.78 88888.00 2015-11-18 11:47:24.404 322 16351.86 144.87 51123.79 88888.00 2015-11-18 11:47:24.904 322 16351.85 144.85 51123.82 88888.00 2015-11-18 11:47:25.404 322 16351.89 144.85 51123.83 88888.00 2015-11-18 11:47:25.904 322 16351.84 144.83 51123.86 88888.00 2015-11-18 11:47:26.404 322 16351.84 144.80 51123.84 88888.00 2015-11-18 11:47:26.904 322 16351.86 144.82 51123.78 88888.00 2015-11-18 11:47:27.404 322 16351.90 144.79 51123.85 88888.00 2015-11-18 11:47:27.904 322 16351.86 144.78 51123.85 88888.00 2015-11-18 11:47:28.404 322 16351.86 144.85 51123.80 88888.00 2015-11-18 11:47:28.904 322 16351.90 144.83 51123.87 88888.00 2015-11-18 11:47:29.404 322 16351.90 144.74 51123.88 88888.00 2015-11-18 11:47:29.904 322 16351.88 144.73 51123.85 88888.00 2015-11-18 11:47:30.404 322 16351.84 144.69 51123.78 88888.00 2015-11-18 11:47:30.904 322 16351.83 144.62 51123.73 88888.00 2015-11-18 11:47:31.404 322 16351.82 144.55 51123.75 88888.00 2015-11-18 11:47:31.904 322 16351.77 144.53 51123.78 88888.00 2015-11-18 11:47:32.404 322 16351.75 144.56 51123.77 88888.00 2015-11-18 11:47:32.904 322 16351.75 144.55 51123.77 88888.00 2015-11-18 11:47:33.404 322 16351.73 144.53 51123.74 88888.00 2015-11-18 11:47:33.904 322 16351.73 144.46 51123.67 88888.00 2015-11-18 11:47:34.404 322 16351.77 144.40 51123.64 88888.00 2015-11-18 11:47:34.904 322 16351.79 144.42 51123.64 88888.00 2015-11-18 11:47:35.404 322 16351.75 144.40 51123.69 88888.00 2015-11-18 11:47:35.904 322 16351.74 144.34 51123.70 88888.00 2015-11-18 11:47:36.404 322 16351.71 144.26 51123.67 88888.00 2015-11-18 11:47:36.904 322 16351.73 144.22 51123.65 88888.00 2015-11-18 11:47:37.404 322 16351.72 144.22 51123.71 88888.00 2015-11-18 11:47:37.904 322 16351.68 144.18 51123.76 88888.00 2015-11-18 11:47:38.404 322 16351.68 144.14 51123.78 88888.00 2015-11-18 11:47:38.904 322 16351.71 144.07 51123.76 88888.00 2015-11-18 11:47:39.404 322 16351.66 144.02 51123.68 88888.00 2015-11-18 11:47:39.904 322 16351.62 143.99 51123.67 88888.00 2015-11-18 11:47:40.404 322 16351.59 143.99 51123.62 88888.00 2015-11-18 11:47:40.904 322 16351.59 143.98 51123.60 88888.00 2015-11-18 11:47:41.404 322 16351.59 143.99 51123.65 88888.00 2015-11-18 11:47:41.904 322 16351.60 144.01 51123.74 88888.00 2015-11-18 11:47:42.404 322 16351.63 143.99 51123.78 88888.00 2015-11-18 11:47:42.904 322 16351.59 143.95 51123.82 88888.00 2015-11-18 11:47:43.404 322 16351.57 143.92 51123.79 88888.00 2015-11-18 11:47:43.904 322 16351.58 143.91 51123.73 88888.00 2015-11-18 11:47:44.404 322 16351.59 143.91 51123.74 88888.00 2015-11-18 11:47:44.904 322 16351.63 143.92 51123.75 88888.00 2015-11-18 11:47:45.405 322 16351.65 143.93 51123.73 88888.00 2015-11-18 11:47:45.905 322 16351.64 143.93 51123.75 88888.00 2015-11-18 11:47:46.405 322 16351.60 143.86 51123.76 88888.00 2015-11-18 11:47:46.905 322 16351.54 143.86 51123.73 88888.00 2015-11-18 11:47:47.405 322 16351.53 143.86 51123.75 88888.00 2015-11-18 11:47:47.905 322 16351.55 143.87 51123.80 88888.00 2015-11-18 11:47:48.405 322 16351.58 143.82 51123.73 88888.00 2015-11-18 11:47:48.905 322 16351.57 143.77 51123.79 88888.00 2015-11-18 11:47:49.405 322 16351.56 143.77 51123.85 88888.00 2015-11-18 11:47:49.905 322 16351.53 143.76 51123.83 88888.00 2015-11-18 11:47:50.405 322 16351.56 143.74 51123.85 88888.00 2015-11-18 11:47:50.905 322 16351.53 143.76 51123.80 88888.00 2015-11-18 11:47:51.405 322 16351.53 143.78 51123.77 88888.00 2015-11-18 11:47:51.905 322 16351.48 143.85 51123.75 88888.00 2015-11-18 11:47:52.405 322 16351.46 143.84 51123.74 88888.00 2015-11-18 11:47:52.905 322 16351.42 143.86 51123.79 88888.00 2015-11-18 11:47:53.405 322 16351.44 143.81 51123.77 88888.00 2015-11-18 11:47:53.905 322 16351.39 143.74 51123.73 88888.00 2015-11-18 11:47:54.405 322 16351.40 143.77 51123.70 88888.00 2015-11-18 11:47:54.905 322 16351.38 143.79 51123.71 88888.00 2015-11-18 11:47:55.405 322 16351.36 143.78 51123.67 88888.00 2015-11-18 11:47:55.905 322 16351.35 143.76 51123.69 88888.00 2015-11-18 11:47:56.405 322 16351.33 143.77 51123.75 88888.00 2015-11-18 11:47:56.905 322 16351.24 143.75 51123.70 88888.00 2015-11-18 11:47:57.405 322 16351.22 143.72 51123.74 88888.00 2015-11-18 11:47:57.905 322 16351.23 143.66 51123.73 88888.00 2015-11-18 11:47:58.405 322 16351.24 143.66 51123.76 88888.00 2015-11-18 11:47:58.905 322 16351.23 143.65 51123.75 88888.00 2015-11-18 11:47:59.405 322 16351.23 143.65 51123.69 88888.00 2015-11-18 11:47:59.905 322 16351.26 143.62 51123.73 88888.00 2015-11-18 11:48:00.405 322 16351.21 143.61 51123.76 88888.00 2015-11-18 11:48:00.905 322 16351.21 143.60 51123.77 88888.00 2015-11-18 11:48:01.405 322 16351.21 143.65 51123.77 88888.00 2015-11-18 11:48:01.905 322 16351.17 143.68 51123.78 88888.00 2015-11-18 11:48:02.405 322 16351.18 143.69 51123.77 88888.00 2015-11-18 11:48:02.905 322 16351.15 143.67 51123.79 88888.00 2015-11-18 11:48:03.405 322 16351.11 143.73 51123.78 88888.00 2015-11-18 11:48:03.905 322 16351.10 143.69 51123.77 88888.00 2015-11-18 11:48:04.405 322 16351.11 143.72 51123.77 88888.00 2015-11-18 11:48:04.905 322 16351.09 143.82 51123.78 88888.00 2015-11-18 11:48:05.405 322 16351.04 143.83 51123.80 88888.00 2015-11-18 11:48:05.905 322 16351.01 143.83 51123.78 88888.00 2015-11-18 11:48:06.405 322 16350.98 143.86 51123.73 88888.00 2015-11-18 11:48:06.905 322 16350.96 143.90 51123.75 88888.00 2015-11-18 11:48:07.405 322 16350.95 143.94 51123.76 88888.00 2015-11-18 11:48:07.905 322 16350.92 144.00 51123.78 88888.00 2015-11-18 11:48:08.405 322 16350.88 144.02 51123.79 88888.00 2015-11-18 11:48:08.905 322 16350.86 143.98 51123.78 88888.00 2015-11-18 11:48:09.405 322 16350.87 144.00 51123.84 88888.00 2015-11-18 11:48:09.905 322 16350.86 144.00 51123.85 88888.00 2015-11-18 11:48:10.405 322 16350.83 144.01 51123.89 88888.00 2015-11-18 11:48:10.905 322 16350.79 144.02 51123.86 88888.00 2015-11-18 11:48:11.405 322 16350.76 144.07 51123.84 88888.00 2015-11-18 11:48:11.905 322 16350.71 144.08 51123.86 88888.00 2015-11-18 11:48:12.405 322 16350.70 144.03 51123.95 88888.00 2015-11-18 11:48:12.905 322 16350.71 144.02 51123.95 88888.00 2015-11-18 11:48:13.405 322 16350.71 144.08 51123.92 88888.00 2015-11-18 11:48:13.905 322 16350.69 144.11 51123.88 88888.00 2015-11-18 11:48:14.405 322 16350.69 144.13 51123.90 88888.00 2015-11-18 11:48:14.905 322 16350.67 144.09 51123.96 88888.00 2015-11-18 11:48:15.406 322 16350.62 144.05 51123.95 88888.00 2015-11-18 11:48:15.906 322 16350.62 144.11 51123.96 88888.00 2015-11-18 11:48:16.406 322 16350.68 144.14 51123.92 88888.00 2015-11-18 11:48:16.906 322 16350.70 144.14 51123.86 88888.00 2015-11-18 11:48:17.406 322 16350.68 144.13 51123.94 88888.00 2015-11-18 11:48:17.906 322 16350.74 144.08 51123.94 88888.00 2015-11-18 11:48:18.406 322 16350.71 144.09 51123.92 88888.00 2015-11-18 11:48:18.906 322 16350.69 144.09 51123.95 88888.00 2015-11-18 11:48:19.406 322 16350.71 144.04 51123.97 88888.00 2015-11-18 11:48:19.906 322 16350.69 144.02 51124.01 88888.00 2015-11-18 11:48:20.406 322 16350.73 143.99 51124.06 88888.00 2015-11-18 11:48:20.906 322 16350.79 143.92 51124.10 88888.00 2015-11-18 11:48:21.406 322 16350.82 143.84 51124.07 88888.00 2015-11-18 11:48:21.906 322 16350.85 143.77 51124.07 88888.00 2015-11-18 11:48:22.406 322 16350.86 143.75 51124.08 88888.00 2015-11-18 11:48:22.906 322 16350.88 143.75 51124.05 88888.00 2015-11-18 11:48:23.406 322 16350.91 143.72 51124.01 88888.00 2015-11-18 11:48:23.906 322 16350.89 143.65 51124.03 88888.00 2015-11-18 11:48:24.406 322 16350.94 143.67 51124.03 88888.00 2015-11-18 11:48:24.906 322 16350.98 143.66 51123.99 88888.00 2015-11-18 11:48:25.406 322 16351.01 143.65 51124.05 88888.00 2015-11-18 11:48:25.906 322 16351.04 143.65 51124.01 88888.00 2015-11-18 11:48:26.406 322 16351.05 143.64 51123.97 88888.00 2015-11-18 11:48:26.906 322 16351.06 143.61 51124.03 88888.00 2015-11-18 11:48:27.406 322 16351.05 143.62 51124.03 88888.00 2015-11-18 11:48:27.906 322 16351.04 143.67 51124.07 88888.00 2015-11-18 11:48:28.406 322 16351.07 143.64 51124.08 88888.00 2015-11-18 11:48:28.906 322 16351.04 143.62 51124.07 88888.00 2015-11-18 11:48:29.406 322 16351.04 143.58 51124.04 88888.00 2015-11-18 11:48:29.906 322 16350.93 143.61 51123.99 88888.00 2015-11-18 11:48:30.406 322 16350.92 143.60 51124.01 88888.00 2015-11-18 11:48:30.906 322 16350.89 143.57 51124.02 88888.00 2015-11-18 11:48:31.406 322 16350.88 143.60 51124.05 88888.00 2015-11-18 11:48:31.906 322 16350.88 143.58 51124.10 88888.00 2015-11-18 11:48:32.406 322 16350.86 143.50 51124.11 88888.00 2015-11-18 11:48:32.906 322 16350.88 143.50 51124.12 88888.00 2015-11-18 11:48:33.406 322 16350.96 143.51 51124.05 88888.00 2015-11-18 11:48:33.906 322 16350.94 143.52 51124.02 88888.00 2015-11-18 11:48:34.406 322 16350.87 143.57 51123.99 88888.00 2015-11-18 11:48:34.906 322 16350.83 143.56 51123.97 88888.00 2015-11-18 11:48:35.406 322 16350.78 143.53 51123.99 88888.00 2015-11-18 11:48:35.906 322 16350.77 143.52 51124.06 88888.00 2015-11-18 11:48:36.406 322 16350.76 143.53 51124.10 88888.00 2015-11-18 11:48:36.906 322 16350.77 143.49 51124.10 88888.00 2015-11-18 11:48:37.406 322 16350.77 143.44 51124.08 88888.00 2015-11-18 11:48:37.906 322 16350.75 143.39 51124.10 88888.00 2015-11-18 11:48:38.406 322 16350.78 143.43 51124.08 88888.00 2015-11-18 11:48:38.906 322 16350.79 143.47 51124.04 88888.00 2015-11-18 11:48:39.406 322 16350.69 143.48 51124.05 88888.00 2015-11-18 11:48:39.906 322 16350.66 143.41 51124.06 88888.00 2015-11-18 11:48:40.406 322 16350.67 143.41 51124.04 88888.00 2015-11-18 11:48:40.906 322 16350.66 143.42 51123.98 88888.00 2015-11-18 11:48:41.406 322 16350.57 143.39 51123.95 88888.00 2015-11-18 11:48:41.906 322 16350.51 143.34 51124.03 88888.00 2015-11-18 11:48:42.406 322 16350.50 143.29 51124.08 88888.00 2015-11-18 11:48:42.906 322 16350.48 143.26 51124.10 88888.00 2015-11-18 11:48:43.406 322 16350.44 143.22 51124.06 88888.00 2015-11-18 11:48:43.906 322 16350.45 143.14 51123.98 88888.00 2015-11-18 11:48:44.406 322 16350.44 143.11 51123.96 88888.00 2015-11-18 11:48:44.906 322 16350.51 143.13 51123.97 88888.00 2015-11-18 11:48:45.406 322 16350.51 143.12 51123.98 88888.00 2015-11-18 11:48:45.906 322 16350.45 143.08 51123.99 88888.00 2015-11-18 11:48:46.406 322 16350.42 143.05 51124.02 88888.00 2015-11-18 11:48:46.906 322 16350.40 142.97 51124.03 88888.00 2015-11-18 11:48:47.406 322 16350.40 142.96 51124.03 88888.00 2015-11-18 11:48:47.906 322 16350.36 142.94 51124.10 88888.00 2015-11-18 11:48:48.406 322 16350.39 142.91 51124.14 88888.00 2015-11-18 11:48:48.906 322 16350.39 142.87 51124.11 88888.00 2015-11-18 11:48:49.406 322 16350.33 142.81 51124.04 88888.00 2015-11-18 11:48:49.906 322 16350.27 142.80 51124.03 88888.00 2015-11-18 11:48:50.407 322 16350.21 142.81 51124.11 88888.00 2015-11-18 11:48:50.907 322 16350.21 142.85 51124.13 88888.00 2015-11-18 11:48:51.407 322 16350.19 142.88 51124.10 88888.00 2015-11-18 11:48:51.907 322 16350.13 142.91 51124.08 88888.00 2015-11-18 11:48:52.407 322 16350.13 143.04 51124.13 88888.00 2015-11-18 11:48:52.907 322 16350.13 143.08 51124.15 88888.00 2015-11-18 11:48:53.407 322 16350.15 143.11 51124.13 88888.00 2015-11-18 11:48:53.907 322 16350.14 143.11 51124.13 88888.00 2015-11-18 11:48:54.407 322 16350.14 143.11 51124.15 88888.00 2015-11-18 11:48:54.907 322 16350.15 143.16 51124.19 88888.00 2015-11-18 11:48:55.407 322 16350.10 143.21 51124.22 88888.00 2015-11-18 11:48:55.907 322 16350.08 143.22 51124.24 88888.00 2015-11-18 11:48:56.407 322 16350.04 143.21 51124.24 88888.00 2015-11-18 11:48:56.907 322 16350.00 143.20 51124.25 88888.00 2015-11-18 11:48:57.407 322 16350.04 143.15 51124.24 88888.00 2015-11-18 11:48:57.907 322 16350.04 143.23 51124.28 88888.00 2015-11-18 11:48:58.407 322 16350.04 143.25 51124.25 88888.00 2015-11-18 11:48:58.907 322 16350.03 143.30 51124.28 88888.00 2015-11-18 11:48:59.407 322 16349.98 143.32 51124.31 88888.00 2015-11-18 11:48:59.907 322 16349.94 143.35 51124.30 88888.00 2015-11-18 11:49:00.407 322 16349.90 143.34 51124.26 88888.00 2015-11-18 11:49:00.907 322 16349.92 143.32 51124.25 88888.00 2015-11-18 11:49:01.407 322 16349.97 143.35 51124.28 88888.00 2015-11-18 11:49:01.907 322 16349.98 143.35 51124.25 88888.00 2015-11-18 11:49:02.407 322 16349.97 143.38 51124.23 88888.00 2015-11-18 11:49:02.907 322 16349.96 143.34 51124.33 88888.00 2015-11-18 11:49:03.407 322 16349.91 143.40 51124.37 88888.00 2015-11-18 11:49:03.907 322 16349.89 143.44 51124.37 88888.00 2015-11-18 11:49:04.407 322 16349.89 143.34 51124.31 88888.00 2015-11-18 11:49:04.907 322 16349.89 143.30 51124.33 88888.00 2015-11-18 11:49:05.407 322 16349.87 143.29 51124.33 88888.00 2015-11-18 11:49:05.907 322 16349.87 143.34 51124.30 88888.00 2015-11-18 11:49:06.407 322 16349.91 143.39 51124.32 88888.00 2015-11-18 11:49:06.907 322 16349.90 143.38 51124.31 88888.00 2015-11-18 11:49:07.407 322 16349.85 143.38 51124.35 88888.00 2015-11-18 11:49:07.907 322 16349.88 143.40 51124.38 88888.00 2015-11-18 11:49:08.407 322 16349.91 143.35 51124.38 88888.00 2015-11-18 11:49:08.907 322 16349.91 143.33 51124.39 88888.00 2015-11-18 11:49:09.407 322 16349.92 143.34 51124.38 88888.00 2015-11-18 11:49:09.907 322 16349.89 143.35 51124.34 88888.00 2015-11-18 11:49:10.407 322 16349.91 143.32 51124.32 88888.00 2015-11-18 11:49:10.907 322 16349.92 143.32 51124.40 88888.00 2015-11-18 11:49:11.407 322 16349.91 143.34 51124.42 88888.00 2015-11-18 11:49:11.907 322 16349.92 143.34 51124.48 88888.00 2015-11-18 11:49:12.407 322 16349.90 143.31 51124.47 88888.00 2015-11-18 11:49:12.907 322 16349.86 143.32 51124.48 88888.00 2015-11-18 11:49:13.407 322 16349.87 143.33 51124.45 88888.00 2015-11-18 11:49:13.907 322 16349.88 143.32 51124.49 88888.00 2015-11-18 11:49:14.407 322 16349.92 143.33 51124.40 88888.00 2015-11-18 11:49:14.907 322 16349.90 143.35 51124.37 88888.00 2015-11-18 11:49:15.407 322 16349.92 143.40 51124.38 88888.00 2015-11-18 11:49:15.907 322 16349.96 143.41 51124.39 88888.00 2015-11-18 11:49:16.407 322 16350.00 143.39 51124.45 88888.00 2015-11-18 11:49:16.907 322 16349.97 143.38 51124.56 88888.00 2015-11-18 11:49:17.407 322 16349.99 143.38 51124.60 88888.00 2015-11-18 11:49:17.907 322 16350.01 143.40 51124.60 88888.00 2015-11-18 11:49:18.407 322 16350.00 143.41 51124.61 88888.00 2015-11-18 11:49:18.907 322 16350.04 143.35 51124.57 88888.00 2015-11-18 11:49:19.407 322 16350.05 143.32 51124.58 88888.00 2015-11-18 11:49:19.907 322 16350.05 143.31 51124.60 88888.00 2015-11-18 11:49:20.408 322 16350.00 143.36 51124.59 88888.00 2015-11-18 11:49:20.908 322 16350.01 143.36 51124.58 88888.00 2015-11-18 11:49:21.408 322 16350.06 143.41 51124.53 88888.00 2015-11-18 11:49:21.908 322 16350.09 143.47 51124.57 88888.00 2015-11-18 11:49:22.408 322 16350.07 143.48 51124.60 88888.00 2015-11-18 11:49:22.908 322 16350.04 143.48 51124.54 88888.00 2015-11-18 11:49:23.408 322 16350.03 143.47 51124.52 88888.00 2015-11-18 11:49:23.908 322 16350.00 143.47 51124.50 88888.00 2015-11-18 11:49:24.408 322 16349.96 143.49 51124.59 88888.00 2015-11-18 11:49:24.908 322 16350.00 143.50 51124.56 88888.00 2015-11-18 11:49:25.408 322 16349.95 143.46 51124.49 88888.00 2015-11-18 11:49:25.908 322 16349.96 143.51 51124.43 88888.00 2015-11-18 11:49:26.408 322 16349.91 143.57 51124.44 88888.00 2015-11-18 11:49:26.908 322 16349.88 143.60 51124.47 88888.00 2015-11-18 11:49:27.408 322 16349.88 143.66 51124.53 88888.00 2015-11-18 11:49:27.908 322 16349.86 143.66 51124.51 88888.00 2015-11-18 11:49:28.408 322 16349.80 143.72 51124.47 88888.00 2015-11-18 11:49:28.908 322 16349.78 143.79 51124.47 88888.00 2015-11-18 11:49:29.408 322 16349.75 143.87 51124.50 88888.00 2015-11-18 11:49:29.908 322 16349.70 143.90 51124.51 88888.00 2015-11-18 11:49:30.408 322 16349.68 143.91 51124.50 88888.00 2015-11-18 11:49:30.908 322 16349.64 143.98 51124.50 88888.00 2015-11-18 11:49:31.408 322 16349.69 144.01 51124.54 88888.00 2015-11-18 11:49:31.908 322 16349.69 143.99 51124.56 88888.00 2015-11-18 11:49:32.408 322 16349.70 143.99 51124.53 88888.00 2015-11-18 11:49:32.908 322 16349.70 143.99 51124.52 88888.00 2015-11-18 11:49:33.408 322 16349.69 144.04 51124.51 88888.00 2015-11-18 11:49:33.908 322 16349.66 144.02 51124.47 88888.00 2015-11-18 11:49:34.408 322 16349.64 144.01 51124.51 88888.00 2015-11-18 11:49:34.908 322 16349.65 144.01 51124.61 88888.00 2015-11-18 11:49:35.408 322 16349.70 144.01 51124.61 88888.00 2015-11-18 11:49:35.908 322 16349.64 144.02 51124.62 88888.00 2015-11-18 11:49:36.408 322 16349.69 144.01 51124.67 88888.00 2015-11-18 11:49:36.908 322 16349.71 143.95 51124.71 88888.00 2015-11-18 11:49:37.408 322 16349.70 143.96 51124.74 88888.00 2015-11-18 11:49:37.908 322 16349.69 144.01 51124.74 88888.00 2015-11-18 11:49:38.408 322 16349.70 144.05 51124.72 88888.00 2015-11-18 11:49:38.908 322 16349.75 144.08 51124.79 88888.00 2015-11-18 11:49:39.408 322 16349.75 144.05 51124.83 88888.00 2015-11-18 11:49:39.908 322 16349.77 144.04 51124.87 88888.00 2015-11-18 11:49:40.408 322 16349.72 144.03 51124.87 88888.00 2015-11-18 11:49:40.908 322 16349.72 144.03 51124.88 88888.00 2015-11-18 11:49:41.408 322 16349.71 144.07 51124.91 88888.00 2015-11-18 11:49:41.908 322 16349.66 144.04 51124.94 88888.00 2015-11-18 11:49:42.408 322 16349.66 144.08 51124.95 88888.00 2015-11-18 11:49:42.908 322 16349.68 144.14 51124.94 88888.00 2015-11-18 11:49:43.408 322 16349.64 144.19 51124.89 88888.00 2015-11-18 11:49:43.908 322 16349.59 144.19 51124.91 88888.00 2015-11-18 11:49:44.408 322 16349.53 144.21 51124.86 88888.00 2015-11-18 11:49:44.908 322 16349.52 144.25 51124.83 88888.00 2015-11-18 11:49:45.408 322 16349.52 144.30 51124.88 88888.00 2015-11-18 11:49:45.908 322 16349.48 144.42 51124.94 88888.00 2015-11-18 11:49:46.408 322 16349.47 144.42 51124.96 88888.00 2015-11-18 11:49:46.908 322 16349.44 144.44 51124.98 88888.00 2015-11-18 11:49:47.408 322 16349.37 144.53 51124.99 88888.00 2015-11-18 11:49:47.908 322 16349.36 144.57 51125.03 88888.00 2015-11-18 11:49:48.408 322 16349.34 144.68 51125.03 88888.00 2015-11-18 11:49:48.908 322 16349.32 144.73 51125.06 88888.00 2015-11-18 11:49:49.408 322 16349.27 144.70 51125.06 88888.00 2015-11-18 11:49:49.908 322 16349.27 144.72 51125.09 88888.00 2015-11-18 11:49:50.409 322 16349.25 144.78 51125.13 88888.00 2015-11-18 11:49:50.909 322 16349.25 144.78 51125.08 88888.00 2015-11-18 11:49:51.409 322 16349.20 144.83 51125.07 88888.00 2015-11-18 11:49:51.909 322 16349.15 144.86 51125.11 88888.00 2015-11-18 11:49:52.409 322 16349.16 144.94 51125.13 88888.00 2015-11-18 11:49:52.909 322 16349.16 144.97 51125.09 88888.00 2015-11-18 11:49:53.409 322 16349.16 145.03 51125.05 88888.00 2015-11-18 11:49:53.909 322 16349.15 145.03 51125.08 88888.00 2015-11-18 11:49:54.409 322 16349.16 145.04 51125.06 88888.00 2015-11-18 11:49:54.909 322 16349.13 145.01 51125.09 88888.00 2015-11-18 11:49:55.409 322 16349.11 144.99 51125.07 88888.00 2015-11-18 11:49:55.909 322 16349.09 144.98 51125.08 88888.00 2015-11-18 11:49:56.409 322 16349.10 145.04 51125.06 88888.00 2015-11-18 11:49:56.909 322 16349.07 145.03 51125.08 88888.00 2015-11-18 11:49:57.409 322 16349.07 144.99 51125.12 88888.00 2015-11-18 11:49:57.909 322 16349.13 144.95 51125.08 88888.00 2015-11-18 11:49:58.409 322 16349.12 144.99 51125.03 88888.00 2015-11-18 11:49:58.909 322 16349.10 144.96 51125.02 88888.00 2015-11-18 11:49:59.409 322 16349.13 144.94 51125.05 88888.00 2015-11-18 11:49:59.909 322 16349.12 144.95 51125.09 88888.00 2015-11-18 11:50:00.409 322 16349.10 144.98 51125.12 88888.00 2015-11-18 11:50:00.909 322 16349.10 145.03 51125.14 88888.00 2015-11-18 11:50:01.409 322 16349.04 144.99 51125.14 88888.00 2015-11-18 11:50:01.909 322 16349.01 144.98 51125.14 88888.00 2015-11-18 11:50:02.409 322 16348.98 145.05 51125.14 88888.00 2015-11-18 11:50:02.909 322 16348.97 145.04 51125.21 88888.00 2015-11-18 11:50:03.409 322 16348.93 145.13 51125.18 88888.00 2015-11-18 11:50:03.909 322 16348.89 145.15 51125.16 88888.00 2015-11-18 11:50:04.409 322 16348.88 145.13 51125.16 88888.00 2015-11-18 11:50:04.909 322 16348.84 145.08 51125.17 88888.00 2015-11-18 11:50:05.409 322 16348.83 145.14 51125.18 88888.00 2015-11-18 11:50:05.909 322 16348.77 145.20 51125.21 88888.00 2015-11-18 11:50:06.409 322 16348.69 145.23 51125.14 88888.00 2015-11-18 11:50:06.909 322 16348.64 145.24 51125.11 88888.00 2015-11-18 11:50:07.409 322 16348.62 145.24 51125.08 88888.00 2015-11-18 11:50:07.909 322 16348.57 145.24 51125.11 88888.00 2015-11-18 11:50:08.409 322 16348.51 145.24 51125.12 88888.00 2015-11-18 11:50:08.909 322 16348.49 145.26 51125.08 88888.00 2015-11-18 11:50:09.409 322 16348.44 145.27 51125.13 88888.00 2015-11-18 11:50:09.909 322 16348.38 145.26 51125.20 88888.00 2015-11-18 11:50:10.409 322 16348.32 145.27 51125.21 88888.00 2015-11-18 11:50:10.909 322 16348.29 145.30 51125.22 88888.00 2015-11-18 11:50:11.409 322 16348.25 145.29 51125.17 88888.00 2015-11-18 11:50:11.909 322 16348.22 145.30 51125.17 88888.00 2015-11-18 11:50:12.409 322 16348.24 145.34 51125.14 88888.00 2015-11-18 11:50:12.909 322 16348.20 145.38 51125.15 88888.00 2015-11-18 11:50:13.409 322 16348.12 145.33 51125.14 88888.00 2015-11-18 11:50:13.909 322 16348.13 145.32 51125.15 88888.00 2015-11-18 11:50:14.409 322 16348.14 145.34 51125.14 88888.00 2015-11-18 11:50:14.909 322 16348.10 145.41 51125.20 88888.00 2015-11-18 11:50:15.409 322 16348.06 145.41 51125.25 88888.00 2015-11-18 11:50:15.909 322 16348.05 145.40 51125.23 88888.00 2015-11-18 11:50:16.409 322 16348.01 145.43 51125.22 88888.00 2015-11-18 11:50:16.909 322 16347.98 145.46 51125.23 88888.00 2015-11-18 11:50:17.409 322 16347.95 145.49 51125.27 88888.00 2015-11-18 11:50:17.909 322 16347.93 145.55 51125.29 88888.00 2015-11-18 11:50:18.409 322 16347.87 145.58 51125.30 88888.00 2015-11-18 11:50:18.909 322 16347.88 145.66 51125.30 88888.00 2015-11-18 11:50:19.409 322 16347.86 145.78 51125.35 88888.00 2015-11-18 11:50:19.909 322 16347.80 145.86 51125.39 88888.00 2015-11-18 11:50:20.409 322 16347.76 145.90 51125.34 88888.00 2015-11-18 11:50:20.909 322 16347.74 145.96 51125.32 88888.00 2015-11-18 11:50:21.409 322 16347.70 146.05 51125.40 88888.00 2015-11-18 11:50:21.909 322 16347.70 146.10 51125.41 88888.00 2015-11-18 11:50:22.409 322 16347.68 146.17 51125.41 88888.00 2015-11-18 11:50:22.909 322 16347.61 146.22 51125.41 88888.00 2015-11-18 11:50:23.409 322 16347.58 146.34 51125.40 88888.00 2015-11-18 11:50:23.909 322 16347.54 146.43 51125.42 88888.00 2015-11-18 11:50:24.409 322 16347.44 146.48 51125.51 88888.00 2015-11-18 11:50:24.909 322 16347.45 146.58 51125.57 88888.00 2015-11-18 11:50:25.410 322 16347.49 146.66 51125.55 88888.00 2015-11-18 11:50:25.910 322 16347.45 146.69 51125.55 88888.00 2015-11-18 11:50:26.410 322 16347.37 146.73 51125.57 88888.00 2015-11-18 11:50:26.910 322 16347.35 146.75 51125.57 88888.00 2015-11-18 11:50:27.410 322 16347.36 146.77 51125.50 88888.00 2015-11-18 11:50:27.910 322 16347.34 146.79 51125.49 88888.00 2015-11-18 11:50:28.410 322 16347.33 146.78 51125.53 88888.00 2015-11-18 11:50:28.910 322 16347.33 146.81 51125.58 88888.00 2015-11-18 11:50:29.410 322 16347.30 146.87 51125.60 88888.00 2015-11-18 11:50:29.910 322 16347.30 146.92 51125.61 88888.00 2015-11-18 11:50:30.410 322 16347.26 146.98 51125.62 88888.00 2015-11-18 11:50:30.910 322 16347.23 146.98 51125.60 88888.00 2015-11-18 11:50:31.410 322 16347.19 147.00 51125.63 88888.00 2015-11-18 11:50:31.910 322 16347.15 147.00 51125.62 88888.00 2015-11-18 11:50:32.410 322 16347.14 147.04 51125.62 88888.00 2015-11-18 11:50:32.910 322 16347.13 147.06 51125.59 88888.00 2015-11-18 11:50:33.410 322 16347.12 147.10 51125.60 88888.00 2015-11-18 11:50:33.910 322 16347.05 147.09 51125.57 88888.00 2015-11-18 11:50:34.410 322 16347.03 147.07 51125.57 88888.00 2015-11-18 11:50:34.910 322 16346.96 147.04 51125.58 88888.00 2015-11-18 11:50:35.410 322 16346.97 147.09 51125.57 88888.00 2015-11-18 11:50:35.910 322 16346.97 147.13 51125.57 88888.00 2015-11-18 11:50:36.410 322 16346.96 147.13 51125.58 88888.00 2015-11-18 11:50:36.910 322 16346.91 147.09 51125.54 88888.00 2015-11-18 11:50:37.410 322 16346.89 147.09 51125.57 88888.00 2015-11-18 11:50:37.910 322 16346.83 147.12 51125.54 88888.00 2015-11-18 11:50:38.410 322 16346.82 147.16 51125.57 88888.00 2015-11-18 11:50:38.910 322 16346.78 147.17 51125.57 88888.00 2015-11-18 11:50:39.410 322 16346.72 147.16 51125.54 88888.00 2015-11-18 11:50:39.910 322 16346.73 147.21 51125.59 88888.00 2015-11-18 11:50:40.410 322 16346.71 147.24 51125.67 88888.00 2015-11-18 11:50:40.910 322 16346.68 147.26 51125.71 88888.00 2015-11-18 11:50:41.410 322 16346.64 147.25 51125.77 88888.00 2015-11-18 11:50:41.910 322 16346.63 147.30 51125.80 88888.00 2015-11-18 11:50:42.410 322 16346.63 147.27 51125.79 88888.00 2015-11-18 11:50:42.910 322 16346.64 147.27 51125.79 88888.00 2015-11-18 11:50:43.410 322 16346.63 147.32 51125.71 88888.00 2015-11-18 11:50:43.910 322 16346.60 147.39 51125.73 88888.00 2015-11-18 11:50:44.410 322 16346.56 147.42 51125.79 88888.00 2015-11-18 11:50:44.910 322 16346.60 147.45 51125.77 88888.00 2015-11-18 11:50:45.410 322 16346.56 147.58 51125.72 88888.00 2015-11-18 11:50:45.910 322 16346.53 147.61 51125.69 88888.00 2015-11-18 11:50:46.410 322 16346.53 147.66 51125.77 88888.00 2015-11-18 11:50:46.910 322 16346.45 147.73 51125.79 88888.00 2015-11-18 11:50:47.410 322 16346.44 147.82 51125.72 88888.00 2015-11-18 11:50:47.910 322 16346.38 147.87 51125.73 88888.00 2015-11-18 11:50:48.410 322 16346.37 147.90 51125.77 88888.00 2015-11-18 11:50:48.910 322 16346.34 147.95 51125.80 88888.00 2015-11-18 11:50:49.410 322 16346.28 147.97 51125.73 88888.00 2015-11-18 11:50:49.910 322 16346.24 148.02 51125.76 88888.00 2015-11-18 11:50:50.410 322 16346.18 148.10 51125.87 88888.00 2015-11-18 11:50:50.910 322 16346.10 148.17 51125.91 88888.00 2015-11-18 11:50:51.410 322 16346.09 148.17 51125.94 88888.00 2015-11-18 11:50:51.910 322 16346.10 148.23 51125.92 88888.00 2015-11-18 11:50:52.410 322 16346.03 148.25 51125.85 88888.00 2015-11-18 11:50:52.910 322 16346.03 148.31 51125.82 88888.00 2015-11-18 11:50:53.410 322 16345.96 148.32 51125.82 88888.00 2015-11-18 11:50:53.910 322 16345.92 148.34 51125.86 88888.00 2015-11-18 11:50:54.410 322 16345.86 148.35 51125.87 88888.00 2015-11-18 11:50:54.910 322 16345.89 148.32 51125.82 88888.00 2015-11-18 11:50:55.411 322 16345.87 148.28 51125.81 88888.00 2015-11-18 11:50:55.911 322 16345.84 148.30 51125.79 88888.00 2015-11-18 11:50:56.411 322 16345.82 148.28 51125.78 88888.00 2015-11-18 11:50:56.911 322 16345.77 148.23 51125.69 88888.00 2015-11-18 11:50:57.411 322 16345.77 148.26 51125.70 88888.00 2015-11-18 11:50:57.911 322 16345.72 148.25 51125.70 88888.00 2015-11-18 11:50:58.411 322 16345.72 148.25 51125.71 88888.00 2015-11-18 11:50:58.911 322 16345.64 148.19 51125.76 88888.00 2015-11-18 11:50:59.411 322 16345.64 148.16 51125.75 88888.00 2015-11-18 11:50:59.911 322 16345.58 148.03 51125.71 88888.00 2015-11-18 11:51:00.411 322 16345.58 147.97 51125.69 88888.00 2015-11-18 11:51:00.911 322 16345.55 147.94 51125.69 88888.00 2015-11-18 11:51:01.411 322 16345.56 147.94 51125.72 88888.00 2015-11-18 11:51:01.911 322 16345.52 147.91 51125.71 88888.00 2015-11-18 11:51:02.411 322 16345.55 147.87 51125.67 88888.00 2015-11-18 11:51:02.911 322 16345.54 147.81 51125.64 88888.00 2015-11-18 11:51:03.411 322 16345.51 147.78 51125.61 88888.00 2015-11-18 11:51:03.911 322 16345.50 147.79 51125.57 88888.00 2015-11-18 11:51:04.411 322 16345.52 147.83 51125.59 88888.00 2015-11-18 11:51:04.911 322 16345.54 147.81 51125.62 88888.00 2015-11-18 11:51:05.411 322 16345.55 147.76 51125.67 88888.00 2015-11-18 11:51:05.911 322 16345.47 147.71 51125.68 88888.00 2015-11-18 11:51:06.411 322 16345.41 147.68 51125.71 88888.00 2015-11-18 11:51:06.911 322 16345.43 147.66 51125.72 88888.00 2015-11-18 11:51:07.411 322 16345.46 147.70 51125.72 88888.00 2015-11-18 11:51:07.911 322 16345.48 147.73 51125.76 88888.00 2015-11-18 11:51:08.411 322 16345.39 147.76 51125.79 88888.00 2015-11-18 11:51:08.911 322 16345.33 147.78 51125.77 88888.00 2015-11-18 11:51:09.411 322 16345.31 147.84 51125.80 88888.00 2015-11-18 11:51:09.911 322 16345.33 147.83 51125.80 88888.00 2015-11-18 11:51:10.411 322 16345.29 147.78 51125.77 88888.00 2015-11-18 11:51:10.911 322 16345.32 147.83 51125.79 88888.00 2015-11-18 11:51:11.411 322 16345.27 147.87 51125.84 88888.00 2015-11-18 11:51:11.911 322 16345.27 147.96 51125.87 88888.00 2015-11-18 11:51:12.411 322 16345.21 147.94 51125.91 88888.00 2015-11-18 11:51:12.911 322 16345.22 147.99 51125.94 88888.00 2015-11-18 11:51:13.411 322 16345.22 148.03 51125.89 88888.00 2015-11-18 11:51:13.911 322 16345.14 148.03 51125.86 88888.00 2015-11-18 11:51:14.411 322 16345.18 148.07 51125.88 88888.00 2015-11-18 11:51:14.911 322 16345.12 148.07 51125.91 88888.00 2015-11-18 11:51:15.411 322 16345.13 148.12 51125.97 88888.00 2015-11-18 11:51:15.911 322 16345.11 148.14 51125.98 88888.00 2015-11-18 11:51:16.411 322 16345.04 148.11 51125.96 88888.00 2015-11-18 11:51:16.911 322 16345.07 148.14 51125.92 88888.00 2015-11-18 11:51:17.411 322 16345.02 148.09 51125.84 88888.00 2015-11-18 11:51:17.911 322 16344.97 148.10 51125.78 88888.00 2015-11-18 11:51:18.411 322 16344.97 148.09 51125.78 88888.00 2015-11-18 11:51:18.911 322 16344.93 148.02 51125.72 88888.00 2015-11-18 11:51:19.411 322 16344.94 148.01 51125.71 88888.00 2015-11-18 11:51:19.911 322 16344.89 148.07 51125.71 88888.00 2015-11-18 11:51:20.411 322 16344.79 148.11 51125.71 88888.00 2015-11-18 11:51:20.911 322 16344.81 148.16 51125.78 88888.00 2015-11-18 11:51:21.411 322 16344.77 148.09 51125.84 88888.00 2015-11-18 11:51:21.911 322 16344.68 148.08 51125.86 88888.00 2015-11-18 11:51:22.411 322 16344.68 148.07 51125.79 88888.00 2015-11-18 11:51:22.911 322 16344.59 148.09 51125.78 88888.00 2015-11-18 11:51:23.411 322 16344.53 148.05 51125.77 88888.00 2015-11-18 11:51:23.911 322 16344.53 148.13 51125.66 88888.00 2015-11-18 11:51:24.411 322 16344.43 148.13 51125.66 88888.00 2015-11-18 11:51:24.911 322 16344.27 148.08 51125.63 88888.00 2015-11-18 11:51:25.411 322 16344.21 148.11 51125.66 88888.00 2015-11-18 11:51:25.911 322 16344.22 148.12 51125.70 88888.00 2015-11-18 11:51:26.411 322 16344.14 148.10 51125.68 88888.00 2015-11-18 11:51:26.911 322 16344.05 148.20 51125.68 88888.00 2015-11-18 11:51:27.411 322 16344.01 148.29 51125.61 88888.00 2015-11-18 11:51:27.911 322 16343.97 148.31 51125.55 88888.00 2015-11-18 11:51:28.411 322 16343.88 148.28 51125.54 88888.00 2015-11-18 11:51:28.911 322 16343.80 148.31 51125.53 88888.00 2015-11-18 11:51:29.411 322 16343.73 148.37 51125.59 88888.00 2015-11-18 11:51:29.911 322 16343.71 148.44 51125.63 88888.00 2015-11-18 11:51:30.412 322 16343.72 148.49 51125.68 88888.00 2015-11-18 11:51:30.912 322 16343.73 148.53 51125.67 88888.00 2015-11-18 11:51:31.412 322 16343.65 148.54 51125.66 88888.00 2015-11-18 11:51:31.912 322 16343.55 148.55 51125.72 88888.00 2015-11-18 11:51:32.412 322 16343.49 148.55 51125.69 88888.00 2015-11-18 11:51:32.912 322 16343.42 148.57 51125.66 88888.00 2015-11-18 11:51:33.412 322 16343.37 148.69 51125.67 88888.00 2015-11-18 11:51:33.912 322 16343.29 148.79 51125.77 88888.00 2015-11-18 11:51:34.412 322 16343.29 148.80 51125.82 88888.00 2015-11-18 11:51:34.912 322 16343.29 148.82 51125.89 88888.00 2015-11-18 11:51:35.412 322 16343.28 148.87 51125.87 88888.00 2015-11-18 11:51:35.912 322 16343.26 148.91 51125.88 88888.00 2015-11-18 11:51:36.412 322 16343.20 148.87 51125.90 88888.00 2015-11-18 11:51:36.912 322 16343.21 148.89 51125.92 88888.00 2015-11-18 11:51:37.412 322 16343.20 148.95 51125.94 88888.00 2015-11-18 11:51:37.912 322 16343.23 149.05 51125.96 88888.00 2015-11-18 11:51:38.412 322 16343.19 149.08 51125.99 88888.00 2015-11-18 11:51:38.912 322 16343.17 149.14 51126.03 88888.00 2015-11-18 11:51:39.412 322 16343.12 149.19 51126.10 88888.00 2015-11-18 11:51:39.912 322 16343.09 149.16 51126.08 88888.00 2015-11-18 11:51:40.412 322 16343.03 149.17 51126.04 88888.00 2015-11-18 11:51:40.912 322 16343.01 149.17 51126.04 88888.00 2015-11-18 11:51:41.412 322 16342.99 149.21 51126.05 88888.00 2015-11-18 11:51:41.912 322 16342.99 149.27 51126.07 88888.00 2015-11-18 11:51:42.412 322 16342.93 149.30 51126.12 88888.00 2015-11-18 11:51:42.912 322 16342.86 149.31 51126.16 88888.00 2015-11-18 11:51:43.412 322 16342.77 149.27 51126.13 88888.00 2015-11-18 11:51:43.912 322 16342.70 149.30 51126.06 88888.00 2015-11-18 11:51:44.412 322 16342.66 149.34 51126.06 88888.00 2015-11-18 11:51:44.912 322 16342.66 149.40 51126.01 88888.00 2015-11-18 11:51:45.412 322 16342.68 149.47 51126.05 88888.00 2015-11-18 11:51:45.912 322 16342.66 149.51 51126.01 88888.00 2015-11-18 11:51:46.412 322 16342.60 149.58 51126.00 88888.00 2015-11-18 11:51:46.912 322 16342.52 149.61 51126.09 88888.00 2015-11-18 11:51:47.412 322 16342.47 149.62 51126.09 88888.00 2015-11-18 11:51:47.912 322 16342.45 149.57 51126.07 88888.00 2015-11-18 11:51:48.412 322 16342.46 149.62 51126.05 88888.00 2015-11-18 11:51:48.912 322 16342.43 149.69 51125.99 88888.00 2015-11-18 11:51:49.412 322 16342.39 149.69 51126.01 88888.00 2015-11-18 11:51:49.912 322 16342.33 149.65 51126.10 88888.00 2015-11-18 11:51:50.412 322 16342.32 149.70 51126.08 88888.00 2015-11-18 11:51:50.912 322 16342.30 149.75 51126.10 88888.00 2015-11-18 11:51:51.412 322 16342.29 149.80 51126.10 88888.00 2015-11-18 11:51:51.912 322 16342.28 149.77 51126.07 88888.00 2015-11-18 11:51:52.412 322 16342.24 149.78 51126.07 88888.00 2015-11-18 11:51:52.912 322 16342.23 149.79 51126.10 88888.00 2015-11-18 11:51:53.412 322 16342.25 149.80 51126.13 88888.00 2015-11-18 11:51:53.912 322 16342.21 149.85 51126.15 88888.00 2015-11-18 11:51:54.412 322 16342.14 149.83 51126.15 88888.00 2015-11-18 11:51:54.912 322 16342.12 149.82 51126.15 88888.00 2015-11-18 11:51:55.412 322 16342.15 149.82 51126.17 88888.00 2015-11-18 11:51:55.912 322 16342.21 149.87 51126.17 88888.00 2015-11-18 11:51:56.412 322 16342.14 149.86 51126.17 88888.00 2015-11-18 11:51:56.912 322 16342.05 149.78 51126.14 88888.00 2015-11-18 11:51:57.412 322 16342.14 149.83 51126.15 88888.00 2015-11-18 11:51:57.912 322 16342.21 149.87 51126.19 88888.00 2015-11-18 11:51:58.412 322 16342.14 149.88 51126.17 88888.00 2015-11-18 11:51:58.912 322 16342.07 149.87 51126.14 88888.00 2015-11-18 11:51:59.412 322 16342.10 149.87 51126.17 88888.00 2015-11-18 11:51:59.912 322 16342.16 149.92 51126.23 88888.00 2015-11-18 11:52:00.413 322 16342.11 149.92 51126.23 88888.00 2015-11-18 11:52:00.913 322 16342.07 149.87 51126.23 88888.00 2015-11-18 11:52:01.413 322 16342.12 149.87 51126.19 88888.00 2015-11-18 11:52:01.913 322 16342.14 150.00 51126.21 88888.00 2015-11-18 11:52:02.413 322 16342.08 149.99 51126.28 88888.00 2015-11-18 11:52:02.913 322 16342.06 149.91 51126.23 88888.00 2015-11-18 11:52:03.413 322 16342.17 149.94 51126.15 88888.00 2015-11-18 11:52:03.913 322 16342.22 149.93 51126.12 88888.00 2015-11-18 11:52:04.413 322 16342.14 149.93 51126.15 88888.00 2015-11-18 11:52:04.913 322 16342.12 149.94 51126.15 88888.00 2015-11-18 11:52:05.413 322 16342.21 149.95 51126.21 88888.00 2015-11-18 11:52:05.913 322 16342.25 150.03 51126.28 88888.00 2015-11-18 11:52:06.413 322 16342.13 150.01 51126.26 88888.00 2015-11-18 11:52:06.913 322 16342.16 149.96 51126.25 88888.00 2015-11-18 11:52:07.413 322 16342.29 149.97 51126.31 88888.00 2015-11-18 11:52:07.913 322 16342.31 149.97 51126.32 88888.00 2015-11-18 11:52:08.413 322 16342.25 149.99 51126.31 88888.00 2015-11-18 11:52:08.913 322 16342.22 150.00 51126.30 88888.00 2015-11-18 11:52:09.413 322 16342.26 150.04 51126.31 88888.00 2015-11-18 11:52:09.913 322 16342.28 150.12 51126.25 88888.00 2015-11-18 11:52:10.413 322 16342.22 150.09 51126.22 88888.00 2015-11-18 11:52:10.913 322 16342.19 150.12 51126.23 88888.00 2015-11-18 11:52:11.413 322 16342.25 150.18 51126.25 88888.00 2015-11-18 11:52:11.913 322 16342.29 150.13 51126.25 88888.00 2015-11-18 11:52:12.413 322 16342.28 150.09 51126.21 88888.00 2015-11-18 11:52:12.913 322 16342.31 150.18 51126.17 88888.00 2015-11-18 11:52:13.413 322 16342.36 150.27 51126.16 88888.00 2015-11-18 11:52:13.913 322 16342.31 150.26 51126.14 88888.00 2015-11-18 11:52:14.413 322 16342.26 150.20 51126.16 88888.00 2015-11-18 11:52:14.913 322 16342.31 150.23 51126.19 88888.00 2015-11-18 11:52:15.413 322 16342.33 150.28 51126.15 88888.00 2015-11-18 11:52:15.913 322 16342.23 150.29 51126.12 88888.00 2015-11-18 11:52:16.413 322 16342.19 150.27 51126.09 88888.00 2015-11-18 11:52:16.913 322 16342.22 150.28 51126.05 88888.00 2015-11-18 11:52:17.413 322 16342.17 150.26 51126.05 88888.00 2015-11-18 11:52:17.913 322 16342.11 150.25 51126.08 88888.00 2015-11-18 11:52:18.413 322 16342.16 150.36 51126.10 88888.00 2015-11-18 11:52:18.913 322 16342.21 150.35 51126.08 88888.00 2015-11-18 11:52:19.413 322 16342.13 150.30 51126.09 88888.00 2015-11-18 11:52:19.913 322 16342.17 150.30 51126.10 88888.00 2015-11-18 11:52:20.413 322 16342.17 150.38 51126.06 88888.00 2015-11-18 11:52:20.913 322 16342.08 150.40 51126.04 88888.00 2015-11-18 11:52:21.413 322 16342.11 150.44 51126.07 88888.00 2015-11-18 11:52:21.913 322 16342.11 150.46 51126.13 88888.00 2015-11-18 11:52:22.413 322 16342.07 150.54 51126.16 88888.00 2015-11-18 11:52:22.913 322 16342.10 150.60 51126.15 88888.00 2015-11-18 11:52:23.413 322 16342.13 150.67 51126.12 88888.00 2015-11-18 11:52:23.913 322 16342.12 150.72 51126.10 88888.00 2015-11-18 11:52:24.413 322 16342.13 150.74 51126.15 88888.00 2015-11-18 11:52:24.913 322 16342.11 150.82 51126.18 88888.00 2015-11-18 11:52:25.413 322 16342.06 150.81 51126.19 88888.00 2015-11-18 11:52:25.913 322 16342.06 150.95 51126.24 88888.00 2015-11-18 11:52:26.413 322 16342.02 151.01 51126.22 88888.00 2015-11-18 11:52:26.913 322 16342.01 151.05 51126.22 88888.00 2015-11-18 11:52:27.413 322 16341.99 151.13 51126.23 88888.00 2015-11-18 11:52:27.913 322 16341.99 151.24 51126.25 88888.00 2015-11-18 11:52:28.413 322 16342.04 151.27 51126.24 88888.00 2015-11-18 11:52:28.913 322 16341.95 151.29 51126.22 88888.00 2015-11-18 11:52:29.413 322 16341.93 151.38 51126.25 88888.00 2015-11-18 11:52:29.913 322 16341.92 151.47 51126.31 88888.00 2015-11-18 11:52:30.413 322 16341.93 151.57 51126.31 88888.00 2015-11-18 11:52:30.913 322 16341.87 151.57 51126.30 88888.00 2015-11-18 11:52:31.404 322 16341.90 151.66 51126.31 88888.00 2015-11-18 11:52:31.904 322 16341.89 151.64 51126.31 88888.00 2015-11-18 11:52:32.404 322 16341.93 151.77 51126.26 88888.00 2015-11-18 11:52:32.904 322 16341.89 151.82 51126.25 88888.00 2015-11-18 11:52:33.404 322 16341.81 151.82 51126.22 88888.00 2015-11-18 11:52:33.904 322 16341.82 151.78 51126.19 88888.00 2015-11-18 11:52:34.404 322 16341.88 151.83 51126.16 88888.00 2015-11-18 11:52:34.904 322 16341.88 151.88 51126.22 88888.00 2015-11-18 11:52:35.404 322 16341.86 151.92 51126.24 88888.00 2015-11-18 11:52:35.904 322 16341.88 151.95 51126.21 88888.00 2015-11-18 11:52:36.404 322 16341.88 151.95 51126.21 88888.00 2015-11-18 11:52:36.904 322 16341.92 152.00 51126.25 88888.00 2015-11-18 11:52:37.404 322 16341.92 152.01 51126.36 88888.00 2015-11-18 11:52:37.904 322 16341.90 152.10 51126.40 88888.00 2015-11-18 11:52:38.404 322 16341.88 152.09 51126.40 88888.00 2015-11-18 11:52:38.904 322 16341.89 152.13 51126.39 88888.00 2015-11-18 11:52:39.404 322 16341.92 152.18 51126.42 88888.00 2015-11-18 11:52:39.904 322 16341.87 152.17 51126.40 88888.00 2015-11-18 11:52:40.404 322 16341.88 152.15 51126.39 88888.00 2015-11-18 11:52:40.904 322 16341.88 152.20 51126.41 88888.00 2015-11-18 11:52:41.404 322 16341.82 152.22 51126.40 88888.00 2015-11-18 11:52:41.904 322 16341.81 152.21 51126.36 88888.00 2015-11-18 11:52:42.404 322 16341.85 152.25 51126.36 88888.00 2015-11-18 11:52:42.904 322 16341.80 152.25 51126.39 88888.00 2015-11-18 11:52:43.404 322 16341.78 152.25 51126.36 88888.00 2015-11-18 11:52:43.904 322 16341.77 152.28 51126.32 88888.00 2015-11-18 11:52:44.404 322 16341.78 152.34 51126.32 88888.00 2015-11-18 11:52:44.904 322 16341.75 152.35 51126.34 88888.00 2015-11-18 11:52:45.404 322 16341.73 152.36 51126.36 88888.00 2015-11-18 11:52:45.904 322 16341.75 152.37 51126.41 88888.00 2015-11-18 11:52:46.404 322 16341.75 152.39 51126.46 88888.00 2015-11-18 11:52:46.904 322 16341.73 152.39 51126.45 88888.00 2015-11-18 11:52:47.404 322 16341.73 152.38 51126.42 88888.00 2015-11-18 11:52:47.904 322 16341.70 152.46 51126.43 88888.00 2015-11-18 11:52:48.404 322 16341.69 152.54 51126.49 88888.00 2015-11-18 11:52:48.904 322 16341.68 152.57 51126.52 88888.00 2015-11-18 11:52:49.404 322 16341.67 152.57 51126.51 88888.00 2015-11-18 11:52:49.904 322 16341.64 152.63 51126.52 88888.00 2015-11-18 11:52:50.404 322 16341.63 152.70 51126.53 88888.00 2015-11-18 11:52:50.904 322 16341.63 152.77 51126.54 88888.00 2015-11-18 11:52:51.404 322 16341.64 152.75 51126.54 88888.00 2015-11-18 11:52:51.904 322 16341.69 152.73 51126.47 88888.00 2015-11-18 11:52:52.404 322 16341.73 152.78 51126.45 88888.00 2015-11-18 11:52:52.904 322 16341.70 152.81 51126.41 88888.00 2015-11-18 11:52:53.404 322 16341.68 152.87 51126.40 88888.00 2015-11-18 11:52:53.904 322 16341.72 152.90 51126.40 88888.00 2015-11-18 11:52:54.404 322 16341.75 152.92 51126.44 88888.00 2015-11-18 11:52:54.904 322 16341.75 152.93 51126.47 88888.00 2015-11-18 11:52:55.404 322 16341.75 152.97 51126.44 88888.00 2015-11-18 11:52:55.904 322 16341.75 152.96 51126.41 88888.00 2015-11-18 11:52:56.404 322 16341.75 152.99 51126.34 88888.00 2015-11-18 11:52:56.904 322 16341.76 153.04 51126.33 88888.00 2015-11-18 11:52:57.404 322 16341.78 153.01 51126.35 88888.00 2015-11-18 11:52:57.904 322 16341.80 152.95 51126.45 88888.00 2015-11-18 11:52:58.404 322 16341.79 152.93 51126.43 88888.00 2015-11-18 11:52:58.904 322 16341.81 152.96 51126.41 88888.00 2015-11-18 11:52:59.404 322 16341.82 152.92 51126.40 88888.00 2015-11-18 11:52:59.904 322 16341.84 152.95 51126.37 88888.00 2015-11-18 11:53:00.404 322 16341.82 153.00 51126.40 88888.00 2015-11-18 11:53:00.904 322 16341.82 153.07 51126.40 88888.00 2015-11-18 11:53:01.404 322 16341.79 153.05 51126.40 88888.00 2015-11-18 11:53:01.904 322 16341.81 153.06 51126.44 88888.00 2015-11-18 11:53:02.404 322 16341.85 153.12 51126.44 88888.00 2015-11-18 11:53:02.904 322 16341.82 153.16 51126.44 88888.00 2015-11-18 11:53:03.404 322 16341.84 153.18 51126.42 88888.00 2015-11-18 11:53:03.904 322 16341.80 153.18 51126.37 88888.00 2015-11-18 11:53:04.404 322 16341.77 153.27 51126.41 88888.00 2015-11-18 11:53:04.904 322 16341.75 153.26 51126.42 88888.00 2015-11-18 11:53:05.404 322 16341.77 153.30 51126.37 88888.00 2015-11-18 11:53:05.904 322 16341.76 153.38 51126.33 88888.00 2015-11-18 11:53:06.405 322 16341.72 153.36 51126.32 88888.00 2015-11-18 11:53:06.905 322 16341.68 153.35 51126.34 88888.00 2015-11-18 11:53:07.405 322 16341.66 153.42 51126.32 88888.00 2015-11-18 11:53:07.905 322 16341.64 153.43 51126.39 88888.00 2015-11-18 11:53:08.405 322 16341.64 153.47 51126.37 88888.00 2015-11-18 11:53:08.905 322 16341.61 153.54 51126.33 88888.00 2015-11-18 11:53:09.405 322 16341.59 153.58 51126.31 88888.00 2015-11-18 11:53:09.905 322 16341.52 153.65 51126.30 88888.00 2015-11-18 11:53:10.405 322 16341.51 153.74 51126.24 88888.00 2015-11-18 11:53:10.905 322 16341.42 153.78 51126.27 88888.00 2015-11-18 11:53:11.405 322 16341.38 153.78 51126.21 88888.00 2015-11-18 11:53:11.905 322 16341.35 153.83 51126.24 88888.00 2015-11-18 11:53:12.405 322 16341.31 153.82 51126.24 88888.00 2015-11-18 11:53:12.905 322 16341.27 153.86 51126.21 88888.00 2015-11-18 11:53:13.405 322 16341.25 153.91 51126.22 88888.00 2015-11-18 11:53:13.905 322 16341.22 153.92 51126.30 88888.00 2015-11-18 11:53:14.405 322 16341.14 153.97 51126.39 88888.00 2015-11-18 11:53:14.905 322 16341.09 154.00 51126.35 88888.00 2015-11-18 11:53:15.405 322 16341.06 154.06 51126.37 88888.00 2015-11-18 11:53:15.905 322 16340.99 154.12 51126.40 88888.00 2015-11-18 11:53:16.405 322 16340.93 154.21 51126.41 88888.00 2015-11-18 11:53:16.905 322 16340.92 154.27 51126.37 88888.00 2015-11-18 11:53:17.405 322 16340.87 154.35 51126.45 88888.00 2015-11-18 11:53:17.905 322 16340.81 154.35 51126.43 88888.00 2015-11-18 11:53:18.405 322 16340.76 154.38 51126.32 88888.00 2015-11-18 11:53:18.905 322 16340.74 154.44 51126.39 88888.00 2015-11-18 11:53:19.405 322 16340.75 154.52 51126.43 88888.00 2015-11-18 11:53:19.905 322 16340.71 154.61 51126.43 88888.00 2015-11-18 11:53:20.405 322 16340.71 154.61 51126.44 88888.00 2015-11-18 11:53:20.905 322 16340.69 154.64 51126.44 88888.00 2015-11-18 11:53:21.405 322 16340.63 154.69 51126.49 88888.00 2015-11-18 11:53:21.905 322 16340.64 154.75 51126.43 88888.00 2015-11-18 11:53:22.405 322 16340.66 154.86 51126.44 88888.00 2015-11-18 11:53:22.905 322 16340.65 154.90 51126.44 88888.00 2015-11-18 11:53:23.405 322 16340.58 154.96 51126.53 88888.00 2015-11-18 11:53:23.905 322 16340.57 155.02 51126.59 88888.00 2015-11-18 11:53:24.405 322 16340.53 155.10 51126.59 88888.00 2015-11-18 11:53:24.905 322 16340.48 155.13 51126.58 88888.00 2015-11-18 11:53:25.405 322 16340.49 155.13 51126.63 88888.00 2015-11-18 11:53:25.905 322 16340.48 155.17 51126.68 88888.00 2015-11-18 11:53:26.405 322 16340.49 155.22 51126.61 88888.00 2015-11-18 11:53:26.905 322 16340.48 155.27 51126.59 88888.00 2015-11-18 11:53:27.405 322 16340.46 155.27 51126.60 88888.00 2015-11-18 11:53:27.905 322 16340.43 155.28 51126.58 88888.00 2015-11-18 11:53:28.405 322 16340.40 155.33 51126.65 88888.00 2015-11-18 11:53:28.905 322 16340.38 155.39 51126.65 88888.00 2015-11-18 11:53:29.405 322 16340.37 155.44 51126.64 88888.00 2015-11-18 11:53:29.905 322 16340.32 155.48 51126.65 88888.00 2015-11-18 11:53:30.405 322 16340.30 155.52 51126.67 88888.00 2015-11-18 11:53:30.905 322 16340.29 155.51 51126.69 88888.00 2015-11-18 11:53:31.405 322 16340.30 155.54 51126.64 88888.00 2015-11-18 11:53:31.905 322 16340.28 155.61 51126.58 88888.00 2015-11-18 11:53:32.405 322 16340.25 155.67 51126.58 88888.00 2015-11-18 11:53:32.905 322 16340.22 155.71 51126.58 88888.00 2015-11-18 11:53:33.405 322 16340.22 155.71 51126.61 88888.00 2015-11-18 11:53:33.905 322 16340.19 155.70 51126.59 88888.00 2015-11-18 11:53:34.405 322 16340.19 155.83 51126.62 88888.00 2015-11-18 11:53:34.905 322 16340.18 155.86 51126.65 88888.00 2015-11-18 11:53:35.405 322 16340.13 155.83 51126.63 88888.00 2015-11-18 11:53:35.905 322 16340.09 155.83 51126.60 88888.00 2015-11-18 11:53:36.406 322 16340.12 155.83 51126.61 88888.00 2015-11-18 11:53:36.906 322 16340.13 155.85 51126.67 88888.00 2015-11-18 11:53:37.406 322 16340.14 155.86 51126.69 88888.00 2015-11-18 11:53:37.906 322 16340.12 155.84 51126.62 88888.00 2015-11-18 11:53:38.406 322 16340.11 155.88 51126.64 88888.00 2015-11-18 11:53:38.906 322 16340.07 155.95 51126.55 88888.00 2015-11-18 11:53:39.406 322 16340.05 155.91 51126.52 88888.00 2015-11-18 11:53:39.906 322 16340.08 155.89 51126.58 88888.00 2015-11-18 11:53:40.406 322 16340.11 155.89 51126.67 88888.00 2015-11-18 11:53:40.906 322 16340.12 155.89 51126.68 88888.00 2015-11-18 11:53:41.406 322 16340.11 155.89 51126.63 88888.00 2015-11-18 11:53:41.906 322 16340.14 155.91 51126.62 88888.00 2015-11-18 11:53:42.406 322 16340.18 155.91 51126.65 88888.00 2015-11-18 11:53:42.906 322 16340.23 155.88 51126.68 88888.00 2015-11-18 11:53:43.406 322 16340.26 155.84 51126.69 88888.00 2015-11-18 11:53:43.906 322 16340.28 155.87 51126.68 88888.00 2015-11-18 11:53:44.406 322 16340.34 155.89 51126.68 88888.00 2015-11-18 11:53:44.906 322 16340.38 155.87 51126.73 88888.00 2015-11-18 11:53:45.406 322 16340.39 155.86 51126.76 88888.00 2015-11-18 11:53:45.906 322 16340.45 155.87 51126.73 88888.00 2015-11-18 11:53:46.406 322 16340.44 155.88 51126.73 88888.00 2015-11-18 11:53:46.906 322 16340.52 155.91 51126.77 88888.00 2015-11-18 11:53:47.406 322 16340.58 155.89 51126.77 88888.00 2015-11-18 11:53:47.906 322 16340.54 155.84 51126.81 88888.00 2015-11-18 11:53:48.406 322 16340.61 155.87 51126.81 88888.00 2015-11-18 11:53:48.906 322 16340.64 155.89 51126.79 88888.00 2015-11-18 11:53:49.406 322 16340.69 155.89 51126.78 88888.00 2015-11-18 11:53:49.906 322 16340.74 155.91 51126.78 88888.00 2015-11-18 11:53:50.406 322 16340.81 155.89 51126.82 88888.00 2015-11-18 11:53:50.906 322 16340.84 155.94 51126.81 88888.00 2015-11-18 11:53:51.406 322 16340.90 155.96 51126.76 88888.00 2015-11-18 11:53:51.906 322 16340.97 156.02 51126.76 88888.00 2015-11-18 11:53:52.406 322 16340.99 156.02 51126.82 88888.00 2015-11-18 11:53:52.906 322 16341.00 155.97 51126.76 88888.00 2015-11-18 11:53:53.406 322 16340.98 155.96 51126.69 88888.00 2015-11-18 11:53:53.906 322 16341.00 156.01 51126.65 88888.00 2015-11-18 11:53:54.406 322 16341.10 155.99 51126.67 88888.00 2015-11-18 11:53:54.906 322 16341.15 156.01 51126.69 88888.00 2015-11-18 11:53:55.406 322 16341.20 156.01 51126.67 88888.00 2015-11-18 11:53:55.906 322 16341.23 156.00 51126.69 88888.00 2015-11-18 11:53:56.406 322 16341.22 156.00 51126.69 88888.00 2015-11-18 11:53:56.906 322 16341.25 156.01 51126.62 88888.00 2015-11-18 11:53:57.406 322 16341.28 156.02 51126.59 88888.00 2015-11-18 11:53:57.906 322 16341.34 155.96 51126.59 88888.00 2015-11-18 11:53:58.406 322 16341.38 155.95 51126.62 88888.00 2015-11-18 11:53:58.906 322 16341.46 155.93 51126.63 88888.00 2015-11-18 11:53:59.406 322 16341.49 155.94 51126.60 88888.00 2015-11-18 11:53:59.906 322 16341.49 155.97 51126.60 88888.00 2015-11-18 11:54:00.406 322 16341.45 155.97 51126.60 88888.00 2015-11-18 11:54:00.906 322 16341.49 155.97 51126.60 88888.00 2015-11-18 11:54:01.406 322 16341.53 155.86 51126.56 88888.00 2015-11-18 11:54:01.906 322 16341.57 155.86 51126.52 88888.00 2015-11-18 11:54:02.406 322 16341.57 155.86 51126.53 88888.00 2015-11-18 11:54:02.906 322 16341.67 155.80 51126.56 88888.00 2015-11-18 11:54:03.406 322 16341.76 155.76 51126.52 88888.00 2015-11-18 11:54:03.906 322 16341.85 155.77 51126.45 88888.00 2015-11-18 11:54:04.406 322 16341.92 155.78 51126.47 88888.00 2015-11-18 11:54:04.906 322 16341.99 155.74 51126.53 88888.00 2015-11-18 11:54:05.406 322 16342.06 155.67 51126.55 88888.00 2015-11-18 11:54:05.906 322 16342.05 155.60 51126.49 88888.00 2015-11-18 11:54:06.406 322 16342.12 155.58 51126.49 88888.00 2015-11-18 11:54:06.906 322 16342.17 155.57 51126.46 88888.00 2015-11-18 11:54:07.406 322 16342.23 155.52 51126.45 88888.00 2015-11-18 11:54:07.906 322 16342.28 155.52 51126.43 88888.00 2015-11-18 11:54:08.406 322 16342.34 155.54 51126.44 88888.00 2015-11-18 11:54:08.906 322 16342.40 155.53 51126.43 88888.00 2015-11-18 11:54:09.406 322 16342.47 155.50 51126.45 88888.00 2015-11-18 11:54:09.906 322 16342.56 155.53 51126.49 88888.00 2015-11-18 11:54:10.406 322 16342.63 155.50 51126.51 88888.00 2015-11-18 11:54:10.906 322 16342.65 155.48 51126.53 88888.00 2015-11-18 11:54:11.407 322 16342.73 155.50 51126.52 88888.00 2015-11-18 11:54:11.907 322 16342.77 155.45 51126.43 88888.00 2015-11-18 11:54:12.407 322 16342.85 155.49 51126.37 88888.00 2015-11-18 11:54:12.907 322 16342.86 155.48 51126.39 88888.00 2015-11-18 11:54:13.407 322 16342.92 155.48 51126.42 88888.00 2015-11-18 11:54:13.907 322 16342.99 155.51 51126.40 88888.00 2015-11-18 11:54:14.407 322 16343.04 155.47 51126.37 88888.00 2015-11-18 11:54:14.907 322 16343.08 155.47 51126.36 88888.00 2015-11-18 11:54:15.407 322 16343.11 155.50 51126.39 88888.00 2015-11-18 11:54:15.907 322 16343.12 155.50 51126.41 88888.00 2015-11-18 11:54:16.407 322 16343.19 155.51 51126.39 88888.00 2015-11-18 11:54:16.907 322 16343.23 155.48 51126.39 88888.00 2015-11-18 11:54:17.407 322 16343.30 155.39 51126.37 88888.00 2015-11-18 11:54:17.907 322 16343.35 155.35 51126.41 88888.00 2015-11-18 11:54:18.407 322 16343.37 155.34 51126.41 88888.00 2015-11-18 11:54:18.907 322 16343.39 155.33 51126.39 88888.00 2015-11-18 11:54:19.407 322 16343.42 155.28 51126.32 88888.00 2015-11-18 11:54:19.907 322 16343.43 155.28 51126.27 88888.00 2015-11-18 11:54:20.407 322 16343.45 155.28 51126.31 88888.00 2015-11-18 11:54:20.907 322 16343.49 155.23 51126.34 88888.00 2015-11-18 11:54:21.407 322 16343.52 155.25 51126.32 88888.00 2015-11-18 11:54:21.907 322 16343.51 155.27 51126.25 88888.00 2015-11-18 11:54:22.407 322 16343.55 155.25 51126.23 88888.00 2015-11-18 11:54:22.907 322 16343.57 155.17 51126.18 88888.00 2015-11-18 11:54:23.407 322 16343.61 155.12 51126.15 88888.00 2015-11-18 11:54:23.907 322 16343.63 155.13 51126.18 88888.00 2015-11-18 11:54:24.407 322 16343.63 155.12 51126.17 88888.00 2015-11-18 11:54:24.907 322 16343.63 155.04 51126.14 88888.00 2015-11-18 11:54:25.407 322 16343.63 155.04 51126.15 88888.00 2015-11-18 11:54:25.907 322 16343.63 155.02 51126.17 88888.00 2015-11-18 11:54:26.407 322 16343.66 155.06 51126.17 88888.00 2015-11-18 11:54:26.907 322 16343.69 155.02 51126.16 88888.00 2015-11-18 11:54:27.407 322 16343.67 154.96 51126.22 88888.00 2015-11-18 11:54:27.907 322 16343.66 154.92 51126.21 88888.00 2015-11-18 11:54:28.407 322 16343.67 154.90 51126.17 88888.00 2015-11-18 11:54:28.907 322 16343.67 154.91 51126.13 88888.00 2015-11-18 11:54:29.407 322 16343.72 154.89 51126.09 88888.00 2015-11-18 11:54:29.907 322 16343.75 154.86 51126.07 88888.00 2015-11-18 11:54:30.407 322 16343.75 154.80 51126.03 88888.00 2015-11-18 11:54:30.907 322 16343.78 154.78 51126.01 88888.00 2015-11-18 11:54:31.407 322 16343.81 154.80 51126.06 88888.00 2015-11-18 11:54:31.907 322 16343.83 154.81 51126.13 88888.00 2015-11-18 11:54:32.407 322 16343.80 154.78 51126.13 88888.00 2015-11-18 11:54:32.907 322 16343.81 154.80 51126.13 88888.00 2015-11-18 11:54:33.407 322 16343.87 154.78 51126.13 88888.00 2015-11-18 11:54:33.907 322 16343.92 154.80 51126.12 88888.00 2015-11-18 11:54:34.407 322 16343.90 154.76 51126.15 88888.00 2015-11-18 11:54:34.907 322 16343.91 154.80 51126.14 88888.00 2015-11-18 11:54:35.407 322 16343.93 154.89 51126.09 88888.00 2015-11-18 11:54:35.907 322 16344.00 154.91 51126.17 88888.00 2015-11-18 11:54:36.407 322 16344.11 154.89 51126.18 88888.00 2015-11-18 11:54:36.907 322 16344.15 154.89 51126.26 88888.00 2015-11-18 11:54:37.407 322 16344.16 154.90 51126.25 88888.00 2015-11-18 11:54:37.907 322 16344.24 154.91 51126.22 88888.00 2015-11-18 11:54:38.407 322 16344.24 154.93 51126.23 88888.00 2015-11-18 11:54:38.907 322 16344.25 154.98 51126.23 88888.00 2015-11-18 11:54:39.407 322 16344.31 154.97 51126.26 88888.00 2015-11-18 11:54:39.907 322 16344.32 154.93 51126.24 88888.00 2015-11-18 11:54:40.407 322 16344.37 154.96 51126.22 88888.00 2015-11-18 11:54:40.907 322 16344.42 154.89 51126.21 88888.00 2015-11-18 11:54:41.408 322 16344.46 154.88 51126.21 88888.00 2015-11-18 11:54:41.908 322 16344.51 154.95 51126.16 88888.00 2015-11-18 11:54:42.408 322 16344.53 154.98 51126.16 88888.00 2015-11-18 11:54:42.908 322 16344.52 154.99 51126.18 88888.00 2015-11-18 11:54:43.408 322 16344.54 154.95 51126.14 88888.00 2015-11-18 11:54:43.908 322 16344.54 154.92 51126.13 88888.00 2015-11-18 11:54:44.408 322 16344.59 154.93 51126.13 88888.00 2015-11-18 11:54:44.908 322 16344.67 154.87 51126.14 88888.00 2015-11-18 11:54:45.408 322 16344.72 154.83 51126.13 88888.00 2015-11-18 11:54:45.908 322 16344.77 154.79 51126.09 88888.00 2015-11-18 11:54:46.408 322 16344.75 154.76 51126.06 88888.00 2015-11-18 11:54:46.908 322 16344.77 154.75 51126.12 88888.00 2015-11-18 11:54:47.408 322 16344.74 154.72 51126.16 88888.00 2015-11-18 11:54:47.908 322 16344.80 154.71 51126.16 88888.00 2015-11-18 11:54:48.408 322 16344.75 154.66 51126.12 88888.00 2015-11-18 11:54:48.908 322 16344.78 154.71 51126.01 88888.00 2015-11-18 11:54:49.408 322 16344.78 154.62 51126.05 88888.00 2015-11-18 11:54:49.908 322 16344.83 154.61 51126.04 88888.00 2015-11-18 11:54:50.408 322 16344.80 154.57 51126.06 88888.00 2015-11-18 11:54:50.908 322 16344.83 154.55 51126.04 88888.00 2015-11-18 11:54:51.408 322 16344.83 154.50 51126.03 88888.00 2015-11-18 11:54:51.908 322 16344.86 154.49 51126.04 88888.00 2015-11-18 11:54:52.408 322 16344.86 154.46 51126.06 88888.00 2015-11-18 11:54:52.908 322 16344.93 154.45 51126.05 88888.00 2015-11-18 11:54:53.408 322 16344.96 154.44 51126.04 88888.00 2015-11-18 11:54:53.908 322 16345.01 154.48 51126.04 88888.00 2015-11-18 11:54:54.408 322 16344.95 154.48 51126.09 88888.00 2015-11-18 11:54:54.908 322 16345.03 154.48 51126.12 88888.00 2015-11-18 11:54:55.408 322 16345.01 154.44 51126.10 88888.00 2015-11-18 11:54:55.908 322 16345.06 154.47 51126.09 88888.00 2015-11-18 11:54:56.408 322 16345.06 154.45 51126.10 88888.00 2015-11-18 11:54:56.908 322 16345.12 154.49 51126.16 88888.00 2015-11-18 11:54:57.408 322 16345.11 154.47 51126.13 88888.00 2015-11-18 11:54:57.908 322 16345.16 154.44 51126.12 88888.00 2015-11-18 11:54:58.408 322 16345.16 154.47 51126.12 88888.00 2015-11-18 11:54:58.908 322 16345.25 154.45 51126.10 88888.00 2015-11-18 11:54:59.408 322 16345.32 154.44 51126.09 88888.00 2015-11-18 11:54:59.908 322 16345.37 154.44 51126.10 88888.00 2015-11-18 11:55:00.408 322 16345.42 154.41 51126.13 88888.00 2015-11-18 11:55:00.908 322 16345.42 154.36 51126.14 88888.00 2015-11-18 11:55:01.408 322 16345.47 154.41 51126.17 88888.00 2015-11-18 11:55:01.908 322 16345.52 154.45 51126.18 88888.00 2015-11-18 11:55:02.408 322 16345.59 154.37 51126.16 88888.00 2015-11-18 11:55:02.908 322 16345.68 154.35 51126.19 88888.00 2015-11-18 11:55:03.408 322 16345.69 154.29 51126.22 88888.00 2015-11-18 11:55:03.908 322 16345.83 154.28 51126.28 88888.00 2015-11-18 11:55:04.408 322 16345.86 154.29 51126.31 88888.00 2015-11-18 11:55:04.908 322 16345.85 154.19 51126.27 88888.00 2015-11-18 11:55:05.408 322 16345.95 154.15 51126.23 88888.00 2015-11-18 11:55:05.908 322 16346.02 154.21 51126.26 88888.00 2015-11-18 11:55:06.408 322 16346.01 154.21 51126.34 88888.00 2015-11-18 11:55:06.908 322 16346.06 154.18 51126.32 88888.00 2015-11-18 11:55:07.408 322 16346.17 154.17 51126.31 88888.00 2015-11-18 11:55:07.908 322 16346.19 154.10 51126.30 88888.00 2015-11-18 11:55:08.408 322 16346.20 153.97 51126.22 88888.00 2015-11-18 11:55:08.908 322 16346.29 153.94 51126.23 88888.00 2015-11-18 11:55:09.408 322 16346.42 153.97 51126.26 88888.00 2015-11-18 11:55:09.908 322 16346.47 153.93 51126.30 88888.00 2015-11-18 11:55:10.408 322 16346.44 153.84 51126.30 88888.00 2015-11-18 11:55:10.908 322 16346.49 153.74 51126.22 88888.00 2015-11-18 11:55:11.409 322 16346.62 153.71 51126.18 88888.00 2015-11-18 11:55:11.909 322 16346.72 153.69 51126.21 88888.00 2015-11-18 11:55:12.409 322 16346.80 153.68 51126.13 88888.00 2015-11-18 11:55:12.909 322 16346.80 153.62 51126.13 88888.00 2015-11-18 11:55:13.409 322 16346.80 153.60 51126.16 88888.00 2015-11-18 11:55:13.909 322 16346.81 153.56 51126.10 88888.00 2015-11-18 11:55:14.409 322 16346.82 153.47 51126.13 88888.00 2015-11-18 11:55:14.909 322 16346.90 153.47 51126.09 88888.00 2015-11-18 11:55:15.409 322 16346.98 153.39 51126.10 88888.00 2015-11-18 11:55:15.909 322 16347.03 153.35 51126.03 88888.00 2015-11-18 11:55:16.409 322 16347.08 153.33 51125.99 88888.00 2015-11-18 11:55:16.909 322 16347.14 153.30 51126.06 88888.00 2015-11-18 11:55:17.409 322 16347.18 153.25 51126.09 88888.00 2015-11-18 11:55:17.909 322 16347.23 153.17 51126.14 88888.00 2015-11-18 11:55:18.409 322 16347.25 153.16 51126.12 88888.00 2015-11-18 11:55:18.909 322 16347.30 153.15 51126.04 88888.00 2015-11-18 11:55:19.409 322 16347.34 153.15 51126.05 88888.00 2015-11-18 11:55:19.909 322 16347.36 153.12 51126.06 88888.00 2015-11-18 11:55:20.409 322 16347.43 153.13 51126.05 88888.00 2015-11-18 11:55:20.909 322 16347.47 153.06 51125.98 88888.00 2015-11-18 11:55:21.409 322 16347.47 153.00 51125.97 88888.00 2015-11-18 11:55:21.909 322 16347.49 152.98 51126.03 88888.00 2015-11-18 11:55:22.409 322 16347.51 153.00 51125.99 88888.00 2015-11-18 11:55:22.909 322 16347.53 152.99 51125.98 88888.00 2015-11-18 11:55:23.409 322 16347.59 152.92 51125.99 88888.00 2015-11-18 11:55:23.909 322 16347.70 152.90 51125.97 88888.00 2015-11-18 11:55:24.409 322 16347.76 152.88 51126.04 88888.00 2015-11-18 11:55:24.909 322 16347.83 152.90 51126.06 88888.00 2015-11-18 11:55:25.409 322 16347.98 152.86 51126.03 88888.00 2015-11-18 11:55:25.909 322 16348.04 152.81 51126.04 88888.00 2015-11-18 11:55:26.409 322 16348.06 152.73 51125.95 88888.00 2015-11-18 11:55:26.909 322 16348.00 152.72 51126.04 88888.00 2015-11-18 11:55:27.409 322 16348.03 152.71 51126.06 88888.00 2015-11-18 11:55:27.909 322 16348.15 152.69 51126.06 88888.00 2015-11-18 11:55:28.409 322 16348.23 152.66 51126.04 88888.00 2015-11-18 11:55:28.909 322 16348.31 152.56 51126.03 88888.00 2015-11-18 11:55:29.409 322 16348.33 152.55 51126.00 88888.00 2015-11-18 11:55:29.909 322 16348.37 152.54 51126.03 88888.00 2015-11-18 11:55:30.409 322 16348.46 152.51 51126.00 88888.00 2015-11-18 11:55:30.909 322 16348.50 152.45 51125.97 88888.00 2015-11-18 11:55:31.409 322 16348.51 152.43 51125.96 88888.00 2015-11-18 11:55:31.909 322 16348.58 152.39 51126.00 88888.00 2015-11-18 11:55:32.409 322 16348.69 152.35 51126.04 88888.00 2015-11-18 11:55:32.909 322 16348.74 152.25 51126.09 88888.00 2015-11-18 11:55:33.409 322 16348.78 152.21 51126.01 88888.00 2015-11-18 11:55:33.909 322 16348.88 152.19 51125.96 88888.00 2015-11-18 11:55:34.409 322 16348.90 152.09 51125.98 88888.00 2015-11-18 11:55:34.909 322 16348.98 152.05 51126.05 88888.00 2015-11-18 11:55:35.409 322 16349.04 152.00 51126.06 88888.00 2015-11-18 11:55:35.909 322 16349.01 151.90 51126.00 88888.00 2015-11-18 11:55:36.409 322 16349.11 151.78 51126.03 88888.00 2015-11-18 11:55:36.909 322 16349.16 151.70 51126.01 88888.00 2015-11-18 11:55:37.409 322 16349.20 151.71 51126.00 88888.00 2015-11-18 11:55:37.909 322 16349.24 151.62 51125.97 88888.00 2015-11-18 11:55:38.409 322 16349.34 151.59 51125.97 88888.00 2015-11-18 11:55:38.909 322 16349.44 151.49 51125.95 88888.00 2015-11-18 11:55:39.409 322 16349.48 151.39 51125.97 88888.00 2015-11-18 11:55:39.909 322 16349.45 151.39 51125.94 88888.00 2015-11-18 11:55:40.409 322 16349.48 151.34 51125.90 88888.00 2015-11-18 11:55:40.909 322 16349.53 151.21 51125.88 88888.00 2015-11-18 11:55:41.409 322 16349.57 151.13 51125.95 88888.00 2015-11-18 11:55:41.909 322 16349.61 151.10 51125.95 88888.00 2015-11-18 11:55:42.409 322 16349.63 151.03 51125.92 88888.00 2015-11-18 11:55:42.909 322 16349.70 150.99 51125.90 88888.00 2015-11-18 11:55:43.409 322 16349.75 151.00 51125.80 88888.00 2015-11-18 11:55:43.909 322 16349.82 151.03 51125.81 88888.00 2015-11-18 11:55:44.409 322 16349.88 150.91 51125.82 88888.00 2015-11-18 11:55:44.909 322 16349.91 150.78 51125.78 88888.00 2015-11-18 11:55:45.409 322 16349.97 150.72 51125.84 88888.00 2015-11-18 11:55:45.909 322 16350.00 150.72 51125.90 88888.00 2015-11-18 11:55:46.410 322 16350.06 150.70 51125.88 88888.00 2015-11-18 11:55:46.910 322 16350.09 150.66 51125.81 88888.00 2015-11-18 11:55:47.410 322 16350.12 150.66 51125.77 88888.00 2015-11-18 11:55:47.910 322 16350.15 150.65 51125.77 88888.00 2015-11-18 11:55:48.410 322 16350.23 150.64 51125.71 88888.00 2015-11-18 11:55:48.910 322 16350.27 150.64 51125.76 88888.00 2015-11-18 11:55:49.410 322 16350.33 150.64 51125.81 88888.00 2015-11-18 11:55:49.910 322 16350.34 150.60 51125.82 88888.00 2015-11-18 11:55:50.410 322 16350.35 150.61 51125.76 88888.00 2015-11-18 11:55:50.910 322 16350.42 150.60 51125.69 88888.00 2015-11-18 11:55:51.410 322 16350.48 150.60 51125.71 88888.00 2015-11-18 11:55:51.910 322 16350.48 150.61 51125.71 88888.00 2015-11-18 11:55:52.410 322 16350.50 150.63 51125.71 88888.00 2015-11-18 11:55:52.910 322 16350.51 150.63 51125.71 88888.00 2015-11-18 11:55:53.410 322 16350.52 150.60 51125.69 88888.00 2015-11-18 11:55:53.910 322 16350.53 150.55 51125.70 88888.00 2015-11-18 11:55:54.410 322 16350.54 150.53 51125.67 88888.00 2015-11-18 11:55:54.910 322 16350.59 150.54 51125.60 88888.00 2015-11-18 11:55:55.410 322 16350.59 150.49 51125.68 88888.00 2015-11-18 11:55:55.910 322 16350.62 150.46 51125.73 88888.00 2015-11-18 11:55:56.410 322 16350.70 150.46 51125.67 88888.00 2015-11-18 11:55:56.910 322 16350.70 150.47 51125.67 88888.00 2015-11-18 11:55:57.410 322 16350.71 150.49 51125.71 88888.00 2015-11-18 11:55:57.910 322 16350.76 150.45 51125.75 88888.00 2015-11-18 11:55:58.410 322 16350.75 150.46 51125.71 88888.00 2015-11-18 11:55:58.910 322 16350.78 150.47 51125.75 88888.00 2015-11-18 11:55:59.410 322 16350.80 150.39 51125.80 88888.00 2015-11-18 11:55:59.910 322 16350.82 150.36 51125.78 88888.00 2015-11-18 11:56:00.410 322 16350.87 150.34 51125.72 88888.00 2015-11-18 11:56:00.910 322 16350.85 150.27 51125.66 88888.00 2015-11-18 11:56:01.410 322 16350.87 150.26 51125.61 88888.00 2015-11-18 11:56:01.910 322 16350.88 150.25 51125.57 88888.00 2015-11-18 11:56:02.410 322 16350.86 150.19 51125.60 88888.00 2015-11-18 11:56:02.910 322 16350.91 150.14 51125.69 88888.00 2015-11-18 11:56:03.410 322 16350.91 150.17 51125.67 88888.00 2015-11-18 11:56:03.910 322 16350.91 150.13 51125.67 88888.00 2015-11-18 11:56:04.410 322 16350.92 150.13 51125.70 88888.00 2015-11-18 11:56:04.910 322 16350.92 150.13 51125.73 88888.00 2015-11-18 11:56:05.410 322 16350.95 150.08 51125.71 88888.00 2015-11-18 11:56:05.910 322 16350.93 150.05 51125.69 88888.00 2015-11-18 11:56:06.410 322 16350.96 150.04 51125.64 88888.00 2015-11-18 11:56:06.910 322 16350.95 150.04 51125.70 88888.00 2015-11-18 11:56:07.410 322 16350.98 150.10 51125.73 88888.00 2015-11-18 11:56:07.910 322 16351.00 150.12 51125.68 88888.00 2015-11-18 11:56:08.410 322 16350.96 150.10 51125.71 88888.00 2015-11-18 11:56:08.910 322 16350.92 150.04 51125.68 88888.00 2015-11-18 11:56:09.410 322 16350.92 150.05 51125.62 88888.00 2015-11-18 11:56:09.910 322 16350.94 150.05 51125.64 88888.00 2015-11-18 11:56:10.410 322 16350.94 150.08 51125.70 88888.00 2015-11-18 11:56:10.910 322 16350.93 150.12 51125.76 88888.00 2015-11-18 11:56:11.410 322 16350.95 150.12 51125.69 88888.00 2015-11-18 11:56:11.910 322 16351.00 150.20 51125.64 88888.00 2015-11-18 11:56:12.410 322 16351.00 150.18 51125.60 88888.00 2015-11-18 11:56:12.910 322 16351.03 150.19 51125.63 88888.00 2015-11-18 11:56:13.410 322 16351.03 150.21 51125.66 88888.00 2015-11-18 11:56:13.910 322 16351.02 150.22 51125.66 88888.00 2015-11-18 11:56:14.410 322 16351.02 150.22 51125.70 88888.00 2015-11-18 11:56:14.910 322 16351.05 150.28 51125.71 88888.00 2015-11-18 11:56:15.410 322 16351.07 150.28 51125.71 88888.00 2015-11-18 11:56:15.910 322 16351.03 150.27 51125.72 88888.00 2015-11-18 11:56:16.411 322 16351.04 150.30 51125.73 88888.00 2015-11-18 11:56:16.911 322 16351.09 150.29 51125.76 88888.00 2015-11-18 11:56:17.411 322 16351.11 150.26 51125.80 88888.00 2015-11-18 11:56:17.911 322 16351.11 150.25 51125.82 88888.00 2015-11-18 11:56:18.411 322 16351.10 150.25 51125.82 88888.00 2015-11-18 11:56:18.911 322 16351.09 150.26 51125.84 88888.00 2015-11-18 11:56:19.411 322 16351.05 150.27 51125.72 88888.00 2015-11-18 11:56:19.911 322 16351.05 150.27 51125.68 88888.00 2015-11-18 11:56:20.411 322 16351.05 150.25 51125.71 88888.00 2015-11-18 11:56:20.911 322 16351.06 150.20 51125.75 88888.00 2015-11-18 11:56:21.411 322 16351.04 150.21 51125.72 88888.00 2015-11-18 11:56:21.911 322 16351.07 150.18 51125.72 88888.00 2015-11-18 11:56:22.411 322 16351.07 150.12 51125.71 88888.00 2015-11-18 11:56:22.911 322 16351.05 150.06 51125.75 88888.00 2015-11-18 11:56:23.411 322 16351.05 150.09 51125.70 88888.00 2015-11-18 11:56:23.911 322 16351.07 150.04 51125.68 88888.00 2015-11-18 11:56:24.411 322 16351.03 149.99 51125.69 88888.00 2015-11-18 11:56:24.911 322 16351.00 149.99 51125.68 88888.00 2015-11-18 11:56:25.411 322 16351.05 149.95 51125.66 88888.00 2015-11-18 11:56:25.911 322 16351.06 149.86 51125.64 88888.00 2015-11-18 11:56:26.411 322 16351.06 149.80 51125.69 88888.00 2015-11-18 11:56:26.911 322 16351.04 149.75 51125.72 88888.00 2015-11-18 11:56:27.411 322 16351.02 149.76 51125.73 88888.00 2015-11-18 11:56:27.911 322 16351.00 149.70 51125.72 88888.00 2015-11-18 11:56:28.411 322 16351.01 149.67 51125.68 88888.00 2015-11-18 11:56:28.911 322 16351.03 149.62 51125.66 88888.00 2015-11-18 11:56:29.411 322 16351.01 149.58 51125.62 88888.00 2015-11-18 11:56:29.911 322 16350.96 149.52 51125.69 88888.00 2015-11-18 11:56:30.411 322 16350.92 149.51 51125.72 88888.00 2015-11-18 11:56:30.911 322 16350.89 149.49 51125.70 88888.00 2015-11-18 11:56:31.411 322 16350.87 149.48 51125.70 88888.00 2015-11-18 11:56:31.911 322 16350.86 149.47 51125.70 88888.00 2015-11-18 11:56:32.411 322 16350.84 149.43 51125.69 88888.00 2015-11-18 11:56:32.911 322 16350.86 149.40 51125.69 88888.00 2015-11-18 11:56:33.411 322 16350.85 149.39 51125.66 88888.00 2015-11-18 11:56:33.911 322 16350.84 149.35 51125.67 88888.00 2015-11-18 11:56:34.411 322 16350.78 149.31 51125.68 88888.00 2015-11-18 11:56:34.911 322 16350.75 149.34 51125.69 88888.00 2015-11-18 11:56:35.411 322 16350.69 149.35 51125.69 88888.00 2015-11-18 11:56:35.911 322 16350.66 149.36 51125.70 88888.00 2015-11-18 11:56:36.411 322 16350.62 149.33 51125.68 88888.00 2015-11-18 11:56:36.911 322 16350.62 149.34 51125.69 88888.00 2015-11-18 11:56:37.411 322 16350.59 149.32 51125.62 88888.00 2015-11-18 11:56:37.911 322 16350.60 149.34 51125.61 88888.00 2015-11-18 11:56:38.411 322 16350.54 149.33 51125.62 88888.00 2015-11-18 11:56:38.911 322 16350.51 149.34 51125.67 88888.00 2015-11-18 11:56:39.411 322 16350.52 149.42 51125.68 88888.00 2015-11-18 11:56:39.911 322 16350.51 149.44 51125.66 88888.00 2015-11-18 11:56:40.411 322 16350.50 149.45 51125.68 88888.00 2015-11-18 11:56:40.911 322 16350.48 149.42 51125.68 88888.00 2015-11-18 11:56:41.411 322 16350.47 149.48 51125.70 88888.00 2015-11-18 11:56:41.911 322 16350.47 149.49 51125.70 88888.00 2015-11-18 11:56:42.411 322 16350.45 149.53 51125.66 88888.00 2015-11-18 11:56:42.911 322 16350.42 149.57 51125.61 88888.00 2015-11-18 11:56:43.411 322 16350.41 149.60 51125.61 88888.00 2015-11-18 11:56:43.911 322 16350.36 149.55 51125.63 88888.00 2015-11-18 11:56:44.411 322 16350.39 149.50 51125.69 88888.00 2015-11-18 11:56:44.911 322 16350.38 149.49 51125.68 88888.00 2015-11-18 11:56:45.411 322 16350.38 149.50 51125.69 88888.00 2015-11-18 11:56:45.911 322 16350.38 149.49 51125.73 88888.00 2015-11-18 11:56:46.411 322 16350.41 149.43 51125.76 88888.00 2015-11-18 11:56:46.911 322 16350.44 149.45 51125.71 88888.00 2015-11-18 11:56:47.411 322 16350.42 149.47 51125.70 88888.00 2015-11-18 11:56:47.911 322 16350.42 149.44 51125.73 88888.00 2015-11-18 11:56:48.411 322 16350.42 149.40 51125.71 88888.00 2015-11-18 11:56:48.911 322 16350.40 149.38 51125.68 88888.00 2015-11-18 11:56:49.411 322 16350.41 149.33 51125.68 88888.00 2015-11-18 11:56:49.911 322 16350.36 149.33 51125.64 88888.00 2015-11-18 11:56:50.411 322 16350.34 149.29 51125.63 88888.00 2015-11-18 11:56:50.911 322 16350.38 149.26 51125.60 88888.00 2015-11-18 11:56:51.412 322 16350.38 149.26 51125.64 88888.00 2015-11-18 11:56:51.912 322 16350.34 149.24 51125.68 88888.00 2015-11-18 11:56:52.412 322 16350.35 149.17 51125.64 88888.00 2015-11-18 11:56:52.912 322 16350.41 149.17 51125.64 88888.00 2015-11-18 11:56:53.412 322 16350.41 149.12 51125.70 88888.00 2015-11-18 11:56:53.912 322 16350.36 149.10 51125.67 88888.00 2015-11-18 11:56:54.412 322 16350.33 149.09 51125.63 88888.00 2015-11-18 11:56:54.912 322 16350.34 149.03 51125.67 88888.00 2015-11-18 11:56:55.412 322 16350.34 148.96 51125.64 88888.00 2015-11-18 11:56:55.912 322 16350.34 148.98 51125.62 88888.00 2015-11-18 11:56:56.412 322 16350.29 148.96 51125.63 88888.00 2015-11-18 11:56:56.912 322 16350.30 148.97 51125.63 88888.00 2015-11-18 11:56:57.412 322 16350.27 148.92 51125.63 88888.00 2015-11-18 11:56:57.912 322 16350.26 148.91 51125.62 88888.00 2015-11-18 11:56:58.412 322 16350.26 148.87 51125.57 88888.00 2015-11-18 11:56:58.912 322 16350.25 148.86 51125.54 88888.00 2015-11-18 11:56:59.412 322 16350.18 148.87 51125.52 88888.00 2015-11-18 11:56:59.912 322 16350.15 148.83 51125.58 88888.00 2015-11-18 11:57:00.412 322 16350.15 148.88 51125.53 88888.00 2015-11-18 11:57:00.912 322 16350.15 148.89 51125.57 88888.00 2015-11-18 11:57:01.412 322 16350.15 148.86 51125.59 88888.00 2015-11-18 11:57:01.912 322 16350.09 148.79 51125.55 88888.00 2015-11-18 11:57:02.412 322 16350.12 148.74 51125.54 88888.00 2015-11-18 11:57:02.912 322 16350.15 148.75 51125.59 88888.00 2015-11-18 11:57:03.412 322 16350.16 148.74 51125.54 88888.00 2015-11-18 11:57:03.912 322 16350.15 148.72 51125.50 88888.00 2015-11-18 11:57:04.412 322 16350.15 148.74 51125.48 88888.00 2015-11-18 11:57:04.912 322 16350.08 148.71 51125.43 88888.00 2015-11-18 11:57:05.412 322 16350.04 148.70 51125.50 88888.00 2015-11-18 11:57:05.912 322 16350.07 148.72 51125.55 88888.00 2015-11-18 11:57:06.412 322 16350.08 148.68 51125.61 88888.00 2015-11-18 11:57:06.912 322 16350.10 148.71 51125.60 88888.00 2015-11-18 11:57:07.412 322 16350.01 148.68 51125.59 88888.00 2015-11-18 11:57:07.912 322 16350.05 148.66 51125.66 88888.00 2015-11-18 11:57:08.412 322 16350.09 148.70 51125.67 88888.00 2015-11-18 11:57:08.912 322 16350.12 148.72 51125.67 88888.00 2015-11-18 11:57:09.412 322 16350.12 148.74 51125.68 88888.00 2015-11-18 11:57:09.912 322 16350.09 148.73 51125.75 88888.00 2015-11-18 11:57:10.412 322 16350.10 148.70 51125.72 88888.00 2015-11-18 11:57:10.912 322 16350.15 148.63 51125.69 88888.00 2015-11-18 11:57:11.412 322 16350.17 148.58 51125.70 88888.00 2015-11-18 11:57:11.912 322 16350.19 148.62 51125.75 88888.00 2015-11-18 11:57:12.412 322 16350.22 148.57 51125.78 88888.00 2015-11-18 11:57:12.912 322 16350.23 148.55 51125.78 88888.00 2015-11-18 11:57:13.412 322 16350.23 148.56 51125.79 88888.00 2015-11-18 11:57:13.912 322 16350.22 148.54 51125.73 88888.00 2015-11-18 11:57:14.412 322 16350.27 148.53 51125.75 88888.00 2015-11-18 11:57:14.912 322 16350.33 148.52 51125.75 88888.00 2015-11-18 11:57:15.412 322 16350.36 148.45 51125.73 88888.00 2015-11-18 11:57:15.912 322 16350.36 148.47 51125.72 88888.00 2015-11-18 11:57:16.412 322 16350.41 148.39 51125.70 88888.00 2015-11-18 11:57:16.912 322 16350.42 148.30 51125.72 88888.00 2015-11-18 11:57:17.412 322 16350.42 148.27 51125.73 88888.00 2015-11-18 11:57:17.912 322 16350.42 148.20 51125.68 88888.00 2015-11-18 11:57:18.412 322 16350.45 148.20 51125.71 88888.00 2015-11-18 11:57:18.912 322 16350.45 148.23 51125.64 88888.00 2015-11-18 11:57:19.412 322 16350.49 148.20 51125.55 88888.00 2015-11-18 11:57:19.912 322 16350.49 148.20 51125.50 88888.00 2015-11-18 11:57:20.412 322 16350.48 148.17 51125.55 88888.00 2015-11-18 11:57:20.912 322 16350.47 148.10 51125.60 88888.00 2015-11-18 11:57:21.413 322 16350.45 148.03 51125.63 88888.00 2015-11-18 11:57:21.913 322 16350.45 148.00 51125.59 88888.00 2015-11-18 11:57:22.413 322 16350.44 147.92 51125.45 88888.00 2015-11-18 11:57:22.913 322 16350.42 147.83 51125.42 88888.00 2015-11-18 11:57:23.413 322 16350.39 147.81 51125.41 88888.00 2015-11-18 11:57:23.913 322 16350.42 147.73 51125.39 88888.00 2015-11-18 11:57:24.413 322 16350.40 147.67 51125.36 88888.00 2015-11-18 11:57:24.913 322 16350.34 147.56 51125.34 88888.00 2015-11-18 11:57:25.413 322 16350.33 147.51 51125.35 88888.00 2015-11-18 11:57:25.913 322 16350.31 147.49 51125.41 88888.00 2015-11-18 11:57:26.413 322 16350.32 147.44 51125.43 88888.00 2015-11-18 11:57:26.913 322 16350.30 147.45 51125.40 88888.00 2015-11-18 11:57:27.413 322 16350.27 147.44 51125.35 88888.00 2015-11-18 11:57:27.913 322 16350.22 147.40 51125.42 88888.00 2015-11-18 11:57:28.413 322 16350.22 147.42 51125.44 88888.00 2015-11-18 11:57:28.913 322 16350.23 147.33 51125.41 88888.00 2015-11-18 11:57:29.413 322 16350.22 147.34 51125.44 88888.00 2015-11-18 11:57:29.913 322 16350.24 147.36 51125.49 88888.00 2015-11-18 11:57:30.413 322 16350.24 147.39 51125.45 88888.00 2015-11-18 11:57:30.913 322 16350.29 147.36 51125.46 88888.00 2015-11-18 11:57:31.413 322 16350.29 147.38 51125.48 88888.00 2015-11-18 11:57:31.913 322 16350.32 147.42 51125.57 88888.00 2015-11-18 11:57:32.413 322 16350.32 147.44 51125.60 88888.00 2015-11-18 11:57:32.913 322 16350.32 147.47 51125.66 88888.00 2015-11-18 11:57:33.413 322 16350.32 147.48 51125.61 88888.00 2015-11-18 11:57:33.913 322 16350.35 147.47 51125.58 88888.00 2015-11-18 11:57:34.413 322 16350.38 147.48 51125.62 88888.00 2015-11-18 11:57:34.913 322 16350.39 147.51 51125.69 88888.00 2015-11-18 11:57:35.413 322 16350.40 147.55 51125.73 88888.00 2015-11-18 11:57:35.913 322 16350.42 147.56 51125.75 88888.00 2015-11-18 11:57:36.413 322 16350.44 147.64 51125.76 88888.00 2015-11-18 11:57:36.913 322 16350.47 147.70 51125.73 88888.00 2015-11-18 11:57:37.413 322 16350.48 147.73 51125.76 88888.00 2015-11-18 11:57:37.913 322 16350.51 147.67 51125.75 88888.00 2015-11-18 11:57:38.413 322 16350.50 147.71 51125.71 88888.00 2015-11-18 11:57:38.913 322 16350.49 147.74 51125.72 88888.00 2015-11-18 11:57:39.413 322 16350.52 147.77 51125.73 88888.00 2015-11-18 11:57:39.913 322 16350.56 147.76 51125.63 88888.00 2015-11-18 11:57:40.413 322 16350.57 147.77 51125.62 88888.00 2015-11-18 11:57:40.913 322 16350.54 147.79 51125.66 88888.00 2015-11-18 11:57:41.413 322 16350.57 147.77 51125.61 88888.00 2015-11-18 11:57:41.913 322 16350.54 147.75 51125.57 88888.00 2015-11-18 11:57:42.413 322 16350.53 147.69 51125.62 88888.00 2015-11-18 11:57:42.913 322 16350.52 147.61 51125.62 88888.00 2015-11-18 11:57:43.413 322 16350.50 147.55 51125.61 88888.00 2015-11-18 11:57:43.913 322 16350.52 147.51 51125.57 88888.00 2015-11-18 11:57:44.413 322 16350.54 147.53 51125.57 88888.00 2015-11-18 11:57:44.913 322 16350.53 147.49 51125.58 88888.00 2015-11-18 11:57:45.413 322 16350.57 147.42 51125.59 88888.00 2015-11-18 11:57:45.913 322 16350.53 147.36 51125.55 88888.00 2015-11-18 11:57:46.413 322 16350.52 147.33 51125.55 88888.00 2015-11-18 11:57:46.913 322 16350.58 147.27 51125.51 88888.00 2015-11-18 11:57:47.413 322 16350.58 147.20 51125.52 88888.00 2015-11-18 11:57:47.913 322 16350.59 147.12 51125.55 88888.00 2015-11-18 11:57:48.413 322 16350.59 147.07 51125.55 88888.00 2015-11-18 11:57:48.913 322 16350.59 147.03 51125.57 88888.00 2015-11-18 11:57:49.413 322 16350.62 147.03 51125.57 88888.00 2015-11-18 11:57:49.913 322 16350.62 147.04 51125.53 88888.00 2015-11-18 11:57:50.413 322 16350.66 147.01 51125.53 88888.00 2015-11-18 11:57:50.913 322 16350.66 146.97 51125.50 88888.00 2015-11-18 11:57:51.404 322 16350.67 146.92 51125.51 88888.00 2015-11-18 11:57:51.904 322 16350.67 146.94 51125.53 88888.00 2015-11-18 11:57:52.404 322 16350.70 146.96 51125.58 88888.00 2015-11-18 11:57:52.904 322 16350.78 146.90 51125.54 88888.00 2015-11-18 11:57:53.404 322 16350.82 146.78 51125.57 88888.00 2015-11-18 11:57:53.904 322 16350.79 146.80 51125.58 88888.00 2015-11-18 11:57:54.404 322 16350.80 146.75 51125.58 88888.00 2015-11-18 11:57:54.904 322 16350.85 146.75 51125.59 88888.00 2015-11-18 11:57:55.404 322 16350.86 146.78 51125.60 88888.00 2015-11-18 11:57:55.904 322 16350.87 146.71 51125.66 88888.00 2015-11-18 11:57:56.404 322 16350.87 146.73 51125.72 88888.00 2015-11-18 11:57:56.904 322 16350.92 146.71 51125.72 88888.00 2015-11-18 11:57:57.404 322 16350.95 146.70 51125.76 88888.00 2015-11-18 11:57:57.904 322 16350.94 146.69 51125.79 88888.00 2015-11-18 11:57:58.404 322 16350.96 146.68 51125.71 88888.00 2015-11-18 11:57:58.904 322 16350.97 146.71 51125.71 88888.00 2015-11-18 11:57:59.404 322 16350.98 146.75 51125.79 88888.00 2015-11-18 11:57:59.904 322 16351.02 146.79 51125.79 88888.00 2015-11-18 11:58:00.404 322 16351.09 146.80 51125.77 88888.00 2015-11-18 11:58:00.904 322 16351.07 146.84 51125.81 88888.00 2015-11-18 11:58:01.404 322 16351.10 146.92 51125.80 88888.00 2015-11-18 11:58:01.904 322 16351.11 146.92 51125.79 88888.00 2015-11-18 11:58:02.404 322 16351.13 146.95 51125.81 88888.00 2015-11-18 11:58:02.904 322 16351.18 146.97 51125.87 88888.00 2015-11-18 11:58:03.404 322 16351.23 146.99 51125.87 88888.00 2015-11-18 11:58:03.904 322 16351.23 147.01 51125.86 88888.00 2015-11-18 11:58:04.404 322 16351.18 147.00 51125.85 88888.00 2015-11-18 11:58:04.904 322 16351.18 147.01 51125.82 88888.00 2015-11-18 11:58:05.404 322 16351.20 147.04 51125.80 88888.00 2015-11-18 11:58:05.904 322 16351.20 147.05 51125.84 88888.00 2015-11-18 11:58:06.404 322 16351.18 147.06 51125.82 88888.00 2015-11-18 11:58:06.904 322 16351.21 147.07 51125.80 88888.00 2015-11-18 11:58:07.404 322 16351.20 147.09 51125.82 88888.00 2015-11-18 11:58:07.904 322 16351.17 147.07 51125.84 88888.00 2015-11-18 11:58:08.404 322 16351.19 147.12 51125.86 88888.00 2015-11-18 11:58:08.904 322 16351.23 147.13 51125.81 88888.00 2015-11-18 11:58:09.404 322 16351.24 147.09 51125.79 88888.00 2015-11-18 11:58:09.904 322 16351.26 147.08 51125.80 88888.00 2015-11-18 11:58:10.404 322 16351.30 147.13 51125.84 88888.00 2015-11-18 11:58:10.904 322 16351.28 147.06 51125.82 88888.00 2015-11-18 11:58:11.404 322 16351.31 147.04 51125.78 88888.00 2015-11-18 11:58:11.904 322 16351.31 147.03 51125.75 88888.00 2015-11-18 11:58:12.404 322 16351.33 146.98 51125.72 88888.00 2015-11-18 11:58:12.904 322 16351.35 147.00 51125.71 88888.00 2015-11-18 11:58:13.404 322 16351.35 147.08 51125.75 88888.00 2015-11-18 11:58:13.904 322 16351.32 147.10 51125.81 88888.00 2015-11-18 11:58:14.404 322 16351.36 147.03 51125.84 88888.00 2015-11-18 11:58:14.904 322 16351.35 147.06 51125.80 88888.00 2015-11-18 11:58:15.404 322 16351.38 147.05 51125.79 88888.00 2015-11-18 11:58:15.904 322 16351.40 146.98 51125.76 88888.00 2015-11-18 11:58:16.404 322 16351.40 147.06 51125.78 88888.00 2015-11-18 11:58:16.904 322 16351.42 147.04 51125.80 88888.00 2015-11-18 11:58:17.404 322 16351.45 146.98 51125.86 88888.00 2015-11-18 11:58:17.904 322 16351.47 146.98 51125.89 88888.00 2015-11-18 11:58:18.404 322 16351.46 147.08 51125.94 88888.00 2015-11-18 11:58:18.904 322 16351.47 147.14 51125.94 88888.00 2015-11-18 11:58:19.404 322 16351.47 147.10 51125.98 88888.00 2015-11-18 11:58:19.904 322 16351.47 147.09 51125.99 88888.00 2015-11-18 11:58:20.404 322 16351.54 147.10 51126.05 88888.00 2015-11-18 11:58:20.904 322 16351.55 147.10 51126.07 88888.00 2015-11-18 11:58:21.404 322 16351.50 147.15 51126.08 88888.00 2015-11-18 11:58:21.904 322 16351.54 147.12 51126.05 88888.00 2015-11-18 11:58:22.404 322 16351.59 147.14 51126.09 88888.00 2015-11-18 11:58:22.904 322 16351.59 147.17 51126.12 88888.00 2015-11-18 11:58:23.404 322 16351.60 147.21 51126.15 88888.00 2015-11-18 11:58:23.904 322 16351.65 147.21 51126.17 88888.00 2015-11-18 11:58:24.404 322 16351.66 147.18 51126.19 88888.00 2015-11-18 11:58:24.904 322 16351.68 147.21 51126.16 88888.00 2015-11-18 11:58:25.404 322 16351.73 147.20 51126.19 88888.00 2015-11-18 11:58:25.904 322 16351.74 147.21 51126.18 88888.00 2015-11-18 11:58:26.405 322 16351.76 147.22 51126.21 88888.00 2015-11-18 11:58:26.905 322 16351.83 147.20 51126.21 88888.00 2015-11-18 11:58:27.405 322 16351.85 147.13 51126.23 88888.00 2015-11-18 11:58:27.905 322 16351.89 147.12 51126.28 88888.00 2015-11-18 11:58:28.405 322 16351.90 147.14 51126.25 88888.00 2015-11-18 11:58:28.905 322 16351.95 147.16 51126.19 88888.00 2015-11-18 11:58:29.405 322 16351.97 147.09 51126.21 88888.00 2015-11-18 11:58:29.905 322 16352.06 147.15 51126.21 88888.00 2015-11-18 11:58:30.405 322 16352.14 147.15 51126.22 88888.00 2015-11-18 11:58:30.905 322 16352.20 147.10 51126.23 88888.00 2015-11-18 11:58:31.405 322 16352.23 147.06 51126.25 88888.00 2015-11-18 11:58:31.905 322 16352.25 147.06 51126.28 88888.00 2015-11-18 11:58:32.405 322 16352.34 147.01 51126.25 88888.00 2015-11-18 11:58:32.905 322 16352.35 146.98 51126.23 88888.00 2015-11-18 11:58:33.405 322 16352.38 147.00 51126.24 88888.00 2015-11-18 11:58:33.905 322 16352.43 146.96 51126.18 88888.00 2015-11-18 11:58:34.405 322 16352.48 146.96 51126.21 88888.00 2015-11-18 11:58:34.905 322 16352.51 146.96 51126.18 88888.00 2015-11-18 11:58:35.405 322 16352.55 146.96 51126.18 88888.00 2015-11-18 11:58:35.905 322 16352.54 146.94 51126.19 88888.00 2015-11-18 11:58:36.405 322 16352.54 146.92 51126.18 88888.00 2015-11-18 11:58:36.905 322 16352.60 146.86 51126.18 88888.00 2015-11-18 11:58:37.405 322 16352.62 146.84 51126.21 88888.00 2015-11-18 11:58:37.905 322 16352.62 146.82 51126.19 88888.00 2015-11-18 11:58:38.405 322 16352.67 146.80 51126.13 88888.00 2015-11-18 11:58:38.905 322 16352.67 146.79 51126.12 88888.00 2015-11-18 11:58:39.405 322 16352.70 146.78 51126.09 88888.00 2015-11-18 11:58:39.905 322 16352.76 146.77 51126.13 88888.00 2015-11-18 11:58:40.405 322 16352.77 146.79 51126.10 88888.00 2015-11-18 11:58:40.905 322 16352.81 146.80 51126.08 88888.00 2015-11-18 11:58:41.405 322 16352.80 146.83 51126.12 88888.00 2015-11-18 11:58:41.905 322 16352.77 146.81 51126.13 88888.00 2015-11-18 11:58:42.405 322 16352.78 146.82 51126.10 88888.00 2015-11-18 11:58:42.905 322 16352.77 146.84 51126.14 88888.00 2015-11-18 11:58:43.405 322 16352.78 146.84 51126.09 88888.00 2015-11-18 11:58:43.905 322 16352.73 146.88 51126.14 88888.00 2015-11-18 11:58:44.405 322 16352.73 146.89 51126.18 88888.00 2015-11-18 11:58:44.905 322 16352.72 146.87 51126.19 88888.00 2015-11-18 11:58:45.405 322 16352.77 146.87 51126.18 88888.00 2015-11-18 11:58:45.905 322 16352.78 146.84 51126.19 88888.00 2015-11-18 11:58:46.405 322 16352.78 146.80 51126.25 88888.00 2015-11-18 11:58:46.905 322 16352.76 146.80 51126.27 88888.00 2015-11-18 11:58:47.405 322 16352.77 146.81 51126.33 88888.00 2015-11-18 11:58:47.905 322 16352.77 146.86 51126.36 88888.00 2015-11-18 11:58:48.405 322 16352.79 146.81 51126.35 88888.00 2015-11-18 11:58:48.905 322 16352.83 146.88 51126.40 88888.00 2015-11-18 11:58:49.405 322 16352.89 146.90 51126.41 88888.00 2015-11-18 11:58:49.905 322 16352.88 146.89 51126.40 88888.00 2015-11-18 11:58:50.405 322 16352.90 146.88 51126.40 88888.00 2015-11-18 11:58:50.905 322 16352.95 146.86 51126.42 88888.00 2015-11-18 11:58:51.405 322 16353.02 146.86 51126.42 88888.00 2015-11-18 11:58:51.905 322 16353.05 146.91 51126.42 88888.00 2015-11-18 11:58:52.405 322 16353.04 146.94 51126.47 88888.00 2015-11-18 11:58:52.905 322 16353.06 146.92 51126.47 88888.00 2015-11-18 11:58:53.405 322 16353.05 146.91 51126.43 88888.00 2015-11-18 11:58:53.905 322 16353.08 146.88 51126.42 88888.00 2015-11-18 11:58:54.405 322 16353.06 146.82 51126.42 88888.00 2015-11-18 11:58:54.905 322 16353.08 146.84 51126.51 88888.00 2015-11-18 11:58:55.405 322 16353.06 146.81 51126.52 88888.00 2015-11-18 11:58:55.905 322 16353.07 146.78 51126.49 88888.00 2015-11-18 11:58:56.406 322 16353.13 146.83 51126.44 88888.00 2015-11-18 11:58:56.906 322 16353.14 146.84 51126.40 88888.00 2015-11-18 11:58:57.406 322 16353.09 146.83 51126.39 88888.00 2015-11-18 11:58:57.906 322 16353.14 146.81 51126.35 88888.00 2015-11-18 11:58:58.406 322 16353.13 146.75 51126.33 88888.00 2015-11-18 11:58:58.906 322 16353.15 146.71 51126.34 88888.00 2015-11-18 11:58:59.406 322 16353.14 146.72 51126.33 88888.00 2015-11-18 11:58:59.906 322 16353.14 146.71 51126.37 88888.00 2015-11-18 11:59:00.406 322 16353.14 146.71 51126.41 88888.00 2015-11-18 11:59:00.906 322 16353.12 146.73 51126.45 88888.00 2015-11-18 11:59:01.406 322 16353.13 146.68 51126.43 88888.00 2015-11-18 11:59:01.906 322 16353.13 146.66 51126.34 88888.00 2015-11-18 11:59:02.406 322 16353.17 146.66 51126.30 88888.00 2015-11-18 11:59:02.906 322 16353.11 146.66 51126.31 88888.00 2015-11-18 11:59:03.406 322 16353.07 146.61 51126.32 88888.00 2015-11-18 11:59:03.906 322 16353.12 146.57 51126.27 88888.00 2015-11-18 11:59:04.406 322 16353.09 146.56 51126.31 88888.00 2015-11-18 11:59:04.906 322 16353.06 146.54 51126.32 88888.00 2015-11-18 11:59:05.406 322 16353.03 146.57 51126.36 88888.00 2015-11-18 11:59:05.906 322 16352.99 146.57 51126.36 88888.00 2015-11-18 11:59:06.406 322 16353.02 146.49 51126.39 88888.00 2015-11-18 11:59:06.906 322 16352.98 146.48 51126.32 88888.00 2015-11-18 11:59:07.406 322 16352.97 146.52 51126.26 88888.00 2015-11-18 11:59:07.906 322 16352.92 146.54 51126.23 88888.00 2015-11-18 11:59:08.406 322 16352.90 146.51 51126.24 88888.00 2015-11-18 11:59:08.906 322 16352.87 146.47 51126.30 88888.00 2015-11-18 11:59:09.406 322 16352.85 146.49 51126.34 88888.00 2015-11-18 11:59:09.906 322 16352.86 146.45 51126.34 88888.00 2015-11-18 11:59:10.406 322 16352.86 146.47 51126.34 88888.00 2015-11-18 11:59:10.906 322 16352.81 146.51 51126.34 88888.00 2015-11-18 11:59:11.406 322 16352.82 146.46 51126.37 88888.00 2015-11-18 11:59:11.906 322 16352.78 146.42 51126.41 88888.00 2015-11-18 11:59:12.406 322 16352.77 146.42 51126.45 88888.00 2015-11-18 11:59:12.906 322 16352.78 146.46 51126.42 88888.00 2015-11-18 11:59:13.406 322 16352.78 146.49 51126.39 88888.00 2015-11-18 11:59:13.906 322 16352.77 146.51 51126.41 88888.00 2015-11-18 11:59:14.406 322 16352.73 146.48 51126.41 88888.00 2015-11-18 11:59:14.906 322 16352.69 146.45 51126.46 88888.00 2015-11-18 11:59:15.406 322 16352.68 146.48 51126.49 88888.00 2015-11-18 11:59:15.906 322 16352.67 146.51 51126.47 88888.00 2015-11-18 11:59:16.406 322 16352.68 146.52 51126.44 88888.00 2015-11-18 11:59:16.906 322 16352.67 146.49 51126.44 88888.00 2015-11-18 11:59:17.406 322 16352.64 146.52 51126.52 88888.00 2015-11-18 11:59:17.906 322 16352.69 146.53 51126.54 88888.00 2015-11-18 11:59:18.406 322 16352.69 146.51 51126.52 88888.00 2015-11-18 11:59:18.906 322 16352.67 146.51 51126.61 88888.00 2015-11-18 11:59:19.406 322 16352.70 146.49 51126.56 88888.00 2015-11-18 11:59:19.906 322 16352.72 146.54 51126.55 88888.00 2015-11-18 11:59:20.406 322 16352.69 146.56 51126.54 88888.00 2015-11-18 11:59:20.906 322 16352.64 146.56 51126.52 88888.00 2015-11-18 11:59:21.406 322 16352.64 146.54 51126.56 88888.00 2015-11-18 11:59:21.906 322 16352.69 146.52 51126.60 88888.00 2015-11-18 11:59:22.406 322 16352.69 146.48 51126.61 88888.00 2015-11-18 11:59:22.906 322 16352.70 146.48 51126.64 88888.00 2015-11-18 11:59:23.406 322 16352.69 146.58 51126.64 88888.00 2015-11-18 11:59:23.906 322 16352.72 146.58 51126.60 88888.00 2015-11-18 11:59:24.406 322 16352.70 146.49 51126.60 88888.00 2015-11-18 11:59:24.906 322 16352.69 146.46 51126.69 88888.00 2015-11-18 11:59:25.406 322 16352.73 146.45 51126.63 88888.00 2015-11-18 11:59:25.906 322 16352.68 146.38 51126.60 88888.00 2015-11-18 11:59:26.406 322 16352.70 146.33 51126.63 88888.00 2015-11-18 11:59:26.906 322 16352.74 146.30 51126.71 88888.00 2015-11-18 11:59:27.406 322 16352.77 146.29 51126.70 88888.00 2015-11-18 11:59:27.906 322 16352.77 146.35 51126.69 88888.00 2015-11-18 11:59:28.406 322 16352.72 146.31 51126.65 88888.00 2015-11-18 11:59:28.906 322 16352.74 146.28 51126.68 88888.00 2015-11-18 11:59:29.406 322 16352.77 146.26 51126.67 88888.00 2015-11-18 11:59:29.906 322 16352.72 146.27 51126.63 88888.00 2015-11-18 11:59:30.406 322 16352.73 146.26 51126.67 88888.00 2015-11-18 11:59:30.906 322 16352.71 146.26 51126.70 88888.00 2015-11-18 11:59:31.407 322 16352.70 146.20 51126.69 88888.00 2015-11-18 11:59:31.907 322 16352.67 146.20 51126.64 88888.00 2015-11-18 11:59:32.407 322 16352.64 146.21 51126.62 88888.00 2015-11-18 11:59:32.907 322 16352.62 146.13 51126.63 88888.00 2015-11-18 11:59:33.407 322 16352.59 146.09 51126.61 88888.00 2015-11-18 11:59:33.907 322 16352.60 146.08 51126.63 88888.00 2015-11-18 11:59:34.407 322 16352.61 146.08 51126.67 88888.00 2015-11-18 11:59:34.907 322 16352.60 146.09 51126.63 88888.00 2015-11-18 11:59:35.407 322 16352.59 146.12 51126.58 88888.00 2015-11-18 11:59:35.907 322 16352.60 146.11 51126.60 88888.00 2015-11-18 11:59:36.407 322 16352.56 146.13 51126.64 88888.00 2015-11-18 11:59:36.907 322 16352.54 146.11 51126.64 88888.00 2015-11-18 11:59:37.407 322 16352.53 146.12 51126.63 88888.00 2015-11-18 11:59:37.907 322 16352.48 146.13 51126.62 88888.00 2015-11-18 11:59:38.407 322 16352.48 146.19 51126.59 88888.00 2015-11-18 11:59:38.907 322 16352.50 146.16 51126.59 88888.00 2015-11-18 11:59:39.407 322 16352.46 146.13 51126.67 88888.00 2015-11-18 11:59:39.907 322 16352.43 146.14 51126.73 88888.00 2015-11-18 11:59:40.407 322 16352.43 146.19 51126.74 88888.00 2015-11-18 11:59:40.907 322 16352.44 146.23 51126.77 88888.00 2015-11-18 11:59:41.407 322 16352.45 146.18 51126.79 88888.00 2015-11-18 11:59:41.907 322 16352.41 146.13 51126.79 88888.00 2015-11-18 11:59:42.407 322 16352.37 146.12 51126.82 88888.00 2015-11-18 11:59:42.907 322 16352.38 146.11 51126.86 88888.00 2015-11-18 11:59:43.407 322 16352.39 146.07 51126.83 88888.00 2015-11-18 11:59:43.907 322 16352.42 146.05 51126.80 88888.00 2015-11-18 11:59:44.407 322 16352.39 146.07 51126.82 88888.00 2015-11-18 11:59:44.907 322 16352.43 146.03 51126.82 88888.00 2015-11-18 11:59:45.407 322 16352.41 146.02 51126.81 88888.00 2015-11-18 11:59:45.907 322 16352.42 146.01 51126.85 88888.00 2015-11-18 11:59:46.407 322 16352.46 145.97 51126.86 88888.00 2015-11-18 11:59:46.907 322 16352.47 145.94 51126.87 88888.00 2015-11-18 11:59:47.407 322 16352.47 145.90 51126.88 88888.00 2015-11-18 11:59:47.907 322 16352.48 145.91 51126.85 88888.00 2015-11-18 11:59:48.407 322 16352.56 145.87 51126.83 88888.00 2015-11-18 11:59:48.907 322 16352.56 145.84 51126.83 88888.00 2015-11-18 11:59:49.407 322 16352.62 145.81 51126.82 88888.00 2015-11-18 11:59:49.907 322 16352.63 145.76 51126.85 88888.00 2015-11-18 11:59:50.407 322 16352.64 145.66 51126.86 88888.00 2015-11-18 11:59:50.907 322 16352.59 145.61 51126.87 88888.00 2015-11-18 11:59:51.407 322 16352.56 145.56 51126.88 88888.00 2015-11-18 11:59:51.907 322 16352.58 145.43 51126.88 88888.00 2015-11-18 11:59:52.407 322 16352.60 145.39 51126.86 88888.00 2015-11-18 11:59:52.907 322 16352.60 145.40 51126.86 88888.00 2015-11-18 11:59:53.407 322 16352.59 145.31 51126.90 88888.00 2015-11-18 11:59:53.907 322 16352.61 145.20 51126.89 88888.00 2015-11-18 11:59:54.407 322 16352.61 145.12 51126.86 88888.00 2015-11-18 11:59:54.907 322 16352.61 145.08 51126.81 88888.00 2015-11-18 11:59:55.407 322 16352.59 145.09 51126.85 88888.00 2015-11-18 11:59:55.907 322 16352.58 145.10 51126.82 88888.00 2015-11-18 11:59:56.407 322 16352.61 145.08 51126.78 88888.00 2015-11-18 11:59:56.907 322 16352.61 145.07 51126.79 88888.00 2015-11-18 11:59:57.407 322 16352.56 145.06 51126.82 88888.00 2015-11-18 11:59:57.907 322 16352.51 145.01 51126.83 88888.00 2015-11-18 11:59:58.407 322 16352.52 145.01 51126.91 88888.00 2015-11-18 11:59:58.907 322 16352.45 144.97 51126.95 88888.00 2015-11-18 11:59:59.407 322 16352.43 144.94 51126.89 88888.00 2015-11-18 11:59:59.907 322 16352.46 144.92 51126.81 88888.00 2015-11-18 12:00:00.408 322 16352.45 144.99 51126.79 88888.00 2015-11-18 12:00:00.908 322 16352.42 145.01 51126.78 88888.00 2015-11-18 12:00:01.408 322 16352.43 145.03 51126.76 88888.00 2015-11-18 12:00:01.908 322 16352.43 145.06 51126.80 88888.00 2015-11-18 12:00:02.408 322 16352.47 145.03 51126.89 88888.00 2015-11-18 12:00:02.908 322 16352.47 145.03 51126.83 88888.00 2015-11-18 12:00:03.408 322 16352.43 144.98 51126.81 88888.00 2015-11-18 12:00:03.908 322 16352.36 145.00 51126.81 88888.00 2015-11-18 12:00:04.408 322 16352.35 145.03 51126.87 88888.00 2015-11-18 12:00:04.908 322 16352.32 145.05 51126.81 88888.00 2015-11-18 12:00:05.408 322 16352.32 145.08 51126.73 88888.00 2015-11-18 12:00:05.908 322 16352.30 145.08 51126.79 88888.00 2015-11-18 12:00:06.408 322 16352.29 145.07 51126.80 88888.00 2015-11-18 12:00:06.908 322 16352.27 145.06 51126.81 88888.00 2015-11-18 12:00:07.408 322 16352.28 145.08 51126.82 88888.00 2015-11-18 12:00:07.908 322 16352.24 145.10 51126.86 88888.00 2015-11-18 12:00:08.408 322 16352.19 145.07 51126.86 88888.00 2015-11-18 12:00:08.908 322 16352.15 145.04 51126.86 88888.00 2015-11-18 12:00:09.408 322 16352.14 145.01 51126.87 88888.00 2015-11-18 12:00:09.908 322 16352.12 145.01 51126.83 88888.00 2015-11-18 12:00:10.408 322 16352.12 145.04 51126.85 88888.00 2015-11-18 12:00:10.908 322 16352.12 144.97 51126.85 88888.00 2015-11-18 12:00:11.408 322 16352.07 144.94 51126.85 88888.00 2015-11-18 12:00:11.908 322 16352.04 144.90 51126.86 88888.00 2015-11-18 12:00:12.408 322 16352.06 144.79 51126.88 88888.00 2015-11-18 12:00:12.908 322 16352.07 144.81 51126.87 88888.00 2015-11-18 12:00:13.408 322 16352.08 144.80 51126.87 88888.00 2015-11-18 12:00:13.908 322 16352.04 144.75 51126.86 88888.00 2015-11-18 12:00:14.408 322 16352.02 144.69 51126.83 88888.00 2015-11-18 12:00:14.908 322 16352.02 144.63 51126.87 88888.00 2015-11-18 12:00:15.408 322 16352.02 144.68 51126.92 88888.00 2015-11-18 12:00:15.908 322 16352.02 144.61 51126.92 88888.00 2015-11-18 12:00:16.408 322 16352.04 144.52 51126.89 88888.00 2015-11-18 12:00:16.908 322 16352.01 144.46 51126.87 88888.00 2015-11-18 12:00:17.408 322 16352.00 144.44 51126.91 88888.00 2015-11-18 12:00:17.908 322 16351.99 144.42 51126.95 88888.00 2015-11-18 12:00:18.408 322 16351.99 144.42 51126.93 88888.00 2015-11-18 12:00:18.908 322 16351.99 144.46 51126.91 88888.00 2015-11-18 12:00:19.408 322 16351.98 144.51 51126.92 88888.00 2015-11-18 12:00:19.908 322 16351.95 144.46 51126.92 88888.00 2015-11-18 12:00:20.408 322 16351.91 144.35 51126.89 88888.00 2015-11-18 12:00:20.908 322 16351.93 144.37 51126.97 88888.00 2015-11-18 12:00:21.408 322 16351.93 144.43 51126.97 88888.00 2015-11-18 12:00:21.908 322 16351.90 144.45 51126.98 88888.00 2015-11-18 12:00:22.408 322 16351.93 144.42 51126.99 88888.00 2015-11-18 12:00:22.908 322 16351.91 144.40 51127.06 88888.00 2015-11-18 12:00:23.408 322 16351.90 144.39 51127.10 88888.00 2015-11-18 12:00:23.908 322 16351.93 144.43 51127.08 88888.00 2015-11-18 12:00:24.408 322 16351.93 144.48 51127.07 88888.00 2015-11-18 12:00:24.908 322 16351.90 144.46 51127.05 88888.00 2015-11-18 12:00:25.408 322 16351.86 144.45 51127.02 88888.00 2015-11-18 12:00:25.908 322 16351.82 144.43 51127.04 88888.00 2015-11-18 12:00:26.408 322 16351.85 144.45 51127.02 88888.00 2015-11-18 12:00:26.908 322 16351.85 144.48 51127.10 88888.00 2015-11-18 12:00:27.408 322 16351.81 144.55 51127.13 88888.00 2015-11-18 12:00:27.908 322 16351.76 144.64 51127.09 88888.00 2015-11-18 12:00:28.408 322 16351.71 144.63 51127.02 88888.00 2015-11-18 12:00:28.908 322 16351.68 144.61 51127.09 88888.00 2015-11-18 12:00:29.408 322 16351.67 144.64 51127.08 88888.00 2015-11-18 12:00:29.908 322 16351.64 144.66 51127.09 88888.00 2015-11-18 12:00:30.408 322 16351.60 144.64 51127.07 88888.00 2015-11-18 12:00:30.908 322 16351.56 144.69 51127.10 88888.00 2015-11-18 12:00:31.408 322 16351.56 144.73 51127.13 88888.00 2015-11-18 12:00:31.908 322 16351.51 144.77 51127.18 88888.00 2015-11-18 12:00:32.408 322 16351.54 144.81 51127.22 88888.00 2015-11-18 12:00:32.908 322 16351.54 144.82 51127.20 88888.00 2015-11-18 12:00:33.408 322 16351.54 144.90 51127.24 88888.00 2015-11-18 12:00:33.908 322 16351.48 144.91 51127.22 88888.00 2015-11-18 12:00:34.408 322 16351.50 144.91 51127.22 88888.00 2015-11-18 12:00:34.908 322 16351.49 144.89 51127.20 88888.00 2015-11-18 12:00:35.409 322 16351.48 144.89 51127.26 88888.00 2015-11-18 12:00:35.909 322 16351.48 144.94 51127.29 88888.00 2015-11-18 12:00:36.409 322 16351.51 144.94 51127.29 88888.00 2015-11-18 12:00:36.909 322 16351.50 144.97 51127.26 88888.00 2015-11-18 12:00:37.409 322 16351.51 144.96 51127.23 88888.00 2015-11-18 12:00:37.909 322 16351.50 144.97 51127.24 88888.00 2015-11-18 12:00:38.409 322 16351.48 144.97 51127.24 88888.00 2015-11-18 12:00:38.909 322 16351.48 145.01 51127.29 88888.00 2015-11-18 12:00:39.409 322 16351.45 145.03 51127.35 88888.00 2015-11-18 12:00:39.909 322 16351.46 145.03 51127.36 88888.00 2015-11-18 12:00:40.409 322 16351.44 145.04 51127.35 88888.00 2015-11-18 12:00:40.909 322 16351.44 144.99 51127.29 88888.00 2015-11-18 12:00:41.409 322 16351.41 144.99 51127.35 88888.00 2015-11-18 12:00:41.909 322 16351.41 144.96 51127.31 88888.00 2015-11-18 12:00:42.409 322 16351.42 144.97 51127.28 88888.00 2015-11-18 12:00:42.909 322 16351.46 144.97 51127.26 88888.00 2015-11-18 12:00:43.409 322 16351.47 144.98 51127.23 88888.00 2015-11-18 12:00:43.909 322 16351.50 145.01 51127.22 88888.00 2015-11-18 12:00:44.409 322 16351.47 145.03 51127.22 88888.00 2015-11-18 12:00:44.909 322 16351.46 145.01 51127.20 88888.00 2015-11-18 12:00:45.409 322 16351.47 145.06 51127.28 88888.00 2015-11-18 12:00:45.909 322 16351.46 145.08 51127.35 88888.00 2015-11-18 12:00:46.409 322 16351.40 145.09 51127.35 88888.00 2015-11-18 12:00:46.909 322 16351.41 145.05 51127.35 88888.00 2015-11-18 12:00:47.409 322 16351.39 145.00 51127.38 88888.00 2015-11-18 12:00:47.909 322 16351.39 145.00 51127.43 88888.00 2015-11-18 12:00:48.409 322 16351.39 145.04 51127.43 88888.00 2015-11-18 12:00:48.909 322 16351.33 145.06 51127.39 88888.00 2015-11-18 12:00:49.409 322 16351.30 145.14 51127.42 88888.00 2015-11-18 12:00:49.909 322 16351.32 145.13 51127.50 88888.00 2015-11-18 12:00:50.409 322 16351.32 145.13 51127.47 88888.00 2015-11-18 12:00:50.909 322 16351.35 145.17 51127.43 88888.00 2015-11-18 12:00:51.409 322 16351.31 145.16 51127.44 88888.00 2015-11-18 12:00:51.909 322 16351.28 145.15 51127.46 88888.00 2015-11-18 12:00:52.409 322 16351.26 145.24 51127.48 88888.00 2015-11-18 12:00:52.909 322 16351.27 145.27 51127.51 88888.00 2015-11-18 12:00:53.409 322 16351.28 145.34 51127.50 88888.00 2015-11-18 12:00:53.909 322 16351.28 145.35 51127.45 88888.00 2015-11-18 12:00:54.409 322 16351.28 145.40 51127.42 88888.00 2015-11-18 12:00:54.909 322 16351.29 145.46 51127.45 88888.00 2015-11-18 12:00:55.409 322 16351.28 145.46 51127.51 88888.00 2015-11-18 12:00:55.909 322 16351.27 145.43 51127.61 88888.00 2015-11-18 12:00:56.409 322 16351.23 145.48 51127.57 88888.00 2015-11-18 12:00:56.909 322 16351.19 145.51 51127.62 88888.00 2015-11-18 12:00:57.409 322 16351.17 145.51 51127.62 88888.00 2015-11-18 12:00:57.909 322 16351.15 145.49 51127.61 88888.00 2015-11-18 12:00:58.409 322 16351.17 145.51 51127.56 88888.00 2015-11-18 12:00:58.909 322 16351.20 145.55 51127.60 88888.00 2015-11-18 12:00:59.409 322 16351.19 145.53 51127.64 88888.00 2015-11-18 12:00:59.909 322 16351.15 145.48 51127.64 88888.00 2015-11-18 12:01:00.409 322 16351.11 145.47 51127.68 88888.00 2015-11-18 12:01:00.909 322 16351.10 145.50 51127.61 88888.00 2015-11-18 12:01:01.409 322 16351.07 145.49 51127.60 88888.00 2015-11-18 12:01:01.909 322 16351.10 145.46 51127.66 88888.00 2015-11-18 12:01:02.409 322 16351.13 145.50 51127.74 88888.00 2015-11-18 12:01:02.909 322 16351.12 145.50 51127.74 88888.00 2015-11-18 12:01:03.409 322 16351.12 145.49 51127.77 88888.00 2015-11-18 12:01:03.909 322 16351.12 145.49 51127.69 88888.00 2015-11-18 12:01:04.409 322 16351.14 145.41 51127.68 88888.00 2015-11-18 12:01:04.909 322 16351.15 145.46 51127.68 88888.00 2015-11-18 12:01:05.410 322 16351.17 145.42 51127.68 88888.00 2015-11-18 12:01:05.910 322 16351.20 145.44 51127.73 88888.00 2015-11-18 12:01:06.410 322 16351.21 145.44 51127.77 88888.00 2015-11-18 12:01:06.910 322 16351.20 145.42 51127.77 88888.00 2015-11-18 12:01:07.410 322 16351.20 145.41 51127.73 88888.00 2015-11-18 12:01:07.910 322 16351.20 145.40 51127.70 88888.00 2015-11-18 12:01:08.410 322 16351.24 145.39 51127.70 88888.00 2015-11-18 12:01:08.910 322 16351.30 145.40 51127.68 88888.00 2015-11-18 12:01:09.410 322 16351.29 145.43 51127.78 88888.00 2015-11-18 12:01:09.910 322 16351.29 145.40 51127.81 88888.00 2015-11-18 12:01:10.410 322 16351.27 145.40 51127.73 88888.00 2015-11-18 12:01:10.910 322 16351.27 145.42 51127.72 88888.00 2015-11-18 12:01:11.410 322 16351.28 145.44 51127.75 88888.00 2015-11-18 12:01:11.910 322 16351.27 145.50 51127.80 88888.00 2015-11-18 12:01:12.410 322 16351.24 145.50 51127.86 88888.00 2015-11-18 12:01:12.910 322 16351.26 145.53 51127.92 88888.00 2015-11-18 12:01:13.410 322 16351.27 145.53 51127.91 88888.00 2015-11-18 12:01:13.910 322 16351.27 145.62 51127.92 88888.00 2015-11-18 12:01:14.410 322 16351.28 145.72 51127.98 88888.00 2015-11-18 12:01:14.910 322 16351.30 145.77 51127.98 88888.00 2015-11-18 12:01:15.410 322 16351.31 145.76 51127.93 88888.00 2015-11-18 12:01:15.910 322 16351.28 145.84 51127.90 88888.00 2015-11-18 12:01:16.410 322 16351.28 145.87 51127.96 88888.00 2015-11-18 12:01:16.910 322 16351.28 145.94 51127.94 88888.00 2015-11-18 12:01:17.410 322 16351.23 145.93 51127.90 88888.00 2015-11-18 12:01:17.910 322 16351.21 145.99 51127.94 88888.00 2015-11-18 12:01:18.410 322 16351.18 146.08 51127.97 88888.00 2015-11-18 12:01:18.910 322 16351.18 146.18 51127.91 88888.00 2015-11-18 12:01:19.410 322 16351.21 146.21 51127.89 88888.00 2015-11-18 12:01:19.910 322 16351.19 146.21 51127.93 88888.00 2015-11-18 12:01:20.410 322 16351.20 146.30 51127.91 88888.00 2015-11-18 12:01:20.910 322 16351.21 146.33 51127.90 88888.00 2015-11-18 12:01:21.410 322 16351.23 146.30 51127.91 88888.00 2015-11-18 12:01:21.910 322 16351.18 146.29 51127.89 88888.00 2015-11-18 12:01:22.410 322 16351.19 146.28 51127.94 88888.00 2015-11-18 12:01:22.910 322 16351.26 146.31 51128.01 88888.00 2015-11-18 12:01:23.410 322 16351.22 146.39 51127.99 88888.00 2015-11-18 12:01:23.910 322 16351.22 146.46 51127.92 88888.00 2015-11-18 12:01:24.410 322 16351.21 146.45 51127.99 88888.00 2015-11-18 12:01:24.910 322 16351.23 146.42 51128.01 88888.00 2015-11-18 12:01:25.410 322 16351.26 146.43 51128.00 88888.00 2015-11-18 12:01:25.910 322 16351.24 146.48 51127.98 88888.00 2015-11-18 12:01:26.410 322 16351.21 146.55 51127.99 88888.00 2015-11-18 12:01:26.910 322 16351.19 146.54 51128.07 88888.00 2015-11-18 12:01:27.410 322 16351.15 146.48 51128.16 88888.00 2015-11-18 12:01:27.910 322 16351.17 146.48 51128.14 88888.00 2015-11-18 12:01:28.410 322 16351.19 146.48 51128.10 88888.00 2015-11-18 12:01:28.910 322 16351.22 146.44 51128.15 88888.00 2015-11-18 12:01:29.410 322 16351.20 146.46 51128.12 88888.00 2015-11-18 12:01:29.910 322 16351.15 146.47 51128.07 88888.00 2015-11-18 12:01:30.410 322 16351.14 146.46 51128.08 88888.00 2015-11-18 12:01:30.910 322 16351.14 146.48 51128.10 88888.00 2015-11-18 12:01:31.410 322 16351.15 146.51 51128.15 88888.00 2015-11-18 12:01:31.910 322 16351.17 146.47 51128.10 88888.00 2015-11-18 12:01:32.410 322 16351.13 146.49 51128.17 88888.00 2015-11-18 12:01:32.910 322 16351.13 146.54 51128.20 88888.00 2015-11-18 12:01:33.410 322 16351.15 146.56 51128.17 88888.00 2015-11-18 12:01:33.910 322 16351.17 146.57 51128.20 88888.00 2015-11-18 12:01:34.410 322 16351.15 146.56 51128.19 88888.00 2015-11-18 12:01:34.910 322 16351.14 146.57 51128.19 88888.00 2015-11-18 12:01:35.411 322 16351.18 146.60 51128.20 88888.00 2015-11-18 12:01:35.911 322 16351.20 146.60 51128.24 88888.00 2015-11-18 12:01:36.411 322 16351.14 146.62 51128.23 88888.00 2015-11-18 12:01:36.911 322 16351.13 146.60 51128.17 88888.00 2015-11-18 12:01:37.411 322 16351.15 146.66 51128.14 88888.00 2015-11-18 12:01:37.911 322 16351.20 146.70 51128.19 88888.00 2015-11-18 12:01:38.411 322 16351.18 146.70 51128.20 88888.00 2015-11-18 12:01:38.911 322 16351.20 146.74 51128.19 88888.00 2015-11-18 12:01:39.411 322 16351.24 146.74 51128.14 88888.00 2015-11-18 12:01:39.911 322 16351.20 146.73 51128.21 88888.00 2015-11-18 12:01:40.411 322 16351.17 146.77 51128.24 88888.00 2015-11-18 12:01:40.911 322 16351.21 146.80 51128.24 88888.00 2015-11-18 12:01:41.411 322 16351.19 146.82 51128.21 88888.00 2015-11-18 12:01:41.911 322 16351.12 146.87 51128.26 88888.00 2015-11-18 12:01:42.411 322 16351.11 146.95 51128.27 88888.00 2015-11-18 12:01:42.911 322 16351.11 146.96 51128.27 88888.00 2015-11-18 12:01:43.411 322 16351.10 147.00 51128.28 88888.00 2015-11-18 12:01:43.911 322 16351.06 147.09 51128.21 88888.00 2015-11-18 12:01:44.411 322 16351.06 147.17 51128.25 88888.00 2015-11-18 12:01:44.911 322 16351.03 147.16 51128.30 88888.00 2015-11-18 12:01:45.411 322 16351.05 147.20 51128.30 88888.00 2015-11-18 12:01:45.911 322 16351.05 147.23 51128.27 88888.00 2015-11-18 12:01:46.411 322 16351.00 147.30 51128.28 88888.00 2015-11-18 12:01:46.911 322 16350.96 147.32 51128.30 88888.00 2015-11-18 12:01:47.411 322 16350.93 147.39 51128.29 88888.00 2015-11-18 12:01:47.911 322 16350.88 147.42 51128.34 88888.00 2015-11-18 12:01:48.411 322 16350.88 147.44 51128.34 88888.00 2015-11-18 12:01:48.911 322 16350.85 147.50 51128.37 88888.00 2015-11-18 12:01:49.411 322 16350.79 147.57 51128.38 88888.00 2015-11-18 12:01:49.911 322 16350.78 147.60 51128.37 88888.00 2015-11-18 12:01:50.411 322 16350.79 147.66 51128.43 88888.00 2015-11-18 12:01:50.911 322 16350.77 147.74 51128.47 88888.00 2015-11-18 12:01:51.411 322 16350.75 147.83 51128.51 88888.00 2015-11-18 12:01:51.911 322 16350.70 147.85 51128.47 88888.00 2015-11-18 12:01:52.411 322 16350.66 147.86 51128.44 88888.00 2015-11-18 12:01:52.911 322 16350.65 147.84 51128.42 88888.00 2015-11-18 12:01:53.411 322 16350.67 147.85 51128.46 88888.00 2015-11-18 12:01:53.911 322 16350.68 147.92 51128.52 88888.00 2015-11-18 12:01:54.411 322 16350.69 147.95 51128.54 88888.00 2015-11-18 12:01:54.911 322 16350.68 148.00 51128.54 88888.00 2015-11-18 12:01:55.411 322 16350.67 148.04 51128.54 88888.00 2015-11-18 12:01:55.911 322 16350.68 148.02 51128.58 88888.00 2015-11-18 12:01:56.411 322 16350.68 148.09 51128.63 88888.00 2015-11-18 12:01:56.911 322 16350.66 148.12 51128.64 88888.00 2015-11-18 12:01:57.411 322 16350.66 148.08 51128.57 88888.00 2015-11-18 12:01:57.911 322 16350.69 148.07 51128.55 88888.00 2015-11-18 12:01:58.411 322 16350.68 148.10 51128.51 88888.00 2015-11-18 12:01:58.911 322 16350.67 148.11 51128.56 88888.00 2015-11-18 12:01:59.411 322 16350.66 148.16 51128.60 88888.00 2015-11-18 12:01:59.911 322 16350.65 148.14 51128.61 88888.00 2015-11-18 12:02:00.411 322 16350.62 148.11 51128.62 88888.00 2015-11-18 12:02:00.911 322 16350.62 148.08 51128.55 88888.00 2015-11-18 12:02:01.411 322 16350.66 148.09 51128.52 88888.00 2015-11-18 12:02:01.911 322 16350.67 148.08 51128.53 88888.00 2015-11-18 12:02:02.411 322 16350.69 148.12 51128.64 88888.00 2015-11-18 12:02:02.911 322 16350.69 148.10 51128.64 88888.00 2015-11-18 12:02:03.411 322 16350.69 148.07 51128.62 88888.00 2015-11-18 12:02:03.911 322 16350.66 148.09 51128.62 88888.00 2015-11-18 12:02:04.411 322 16350.60 148.08 51128.69 88888.00 2015-11-18 12:02:04.911 322 16350.59 148.10 51128.65 88888.00 2015-11-18 12:02:05.412 322 16350.61 148.08 51128.66 88888.00 2015-11-18 12:02:05.912 322 16350.68 148.11 51128.69 88888.00 2015-11-18 12:02:06.412 322 16350.65 148.09 51128.67 88888.00 2015-11-18 12:02:06.912 322 16350.66 148.12 51128.65 88888.00 2015-11-18 12:02:07.412 322 16350.69 148.13 51128.64 88888.00 2015-11-18 12:02:07.912 322 16350.66 148.16 51128.65 88888.00 2015-11-18 12:02:08.412 322 16350.67 148.18 51128.67 88888.00 2015-11-18 12:02:08.912 322 16350.69 148.16 51128.73 88888.00 2015-11-18 12:02:09.412 322 16350.69 148.12 51128.73 88888.00 2015-11-18 12:02:09.912 322 16350.69 148.16 51128.72 88888.00 2015-11-18 12:02:10.412 322 16350.71 148.22 51128.79 88888.00 2015-11-18 12:02:10.912 322 16350.71 148.29 51128.76 88888.00 2015-11-18 12:02:11.412 322 16350.76 148.32 51128.75 88888.00 2015-11-18 12:02:11.912 322 16350.74 148.31 51128.81 88888.00 2015-11-18 12:02:12.412 322 16350.66 148.32 51128.75 88888.00 2015-11-18 12:02:12.912 322 16350.68 148.34 51128.74 88888.00 2015-11-18 12:02:13.412 322 16350.74 148.37 51128.74 88888.00 2015-11-18 12:02:13.912 322 16350.68 148.38 51128.67 88888.00 2015-11-18 12:02:14.412 322 16350.65 148.42 51128.78 88888.00 2015-11-18 12:02:14.912 322 16350.70 148.38 51128.76 88888.00 2015-11-18 12:02:15.412 322 16350.68 148.38 51128.75 88888.00 2015-11-18 12:02:15.912 322 16350.69 148.39 51128.76 88888.00 2015-11-18 12:02:16.412 322 16350.67 148.37 51128.80 88888.00 2015-11-18 12:02:16.912 322 16350.61 148.38 51128.80 88888.00 2015-11-18 12:02:17.412 322 16350.62 148.40 51128.75 88888.00 2015-11-18 12:02:17.912 322 16350.63 148.38 51128.72 88888.00 2015-11-18 12:02:18.412 322 16350.63 148.32 51128.69 88888.00 2015-11-18 12:02:18.912 322 16350.62 148.30 51128.56 88888.00 2015-11-18 12:02:19.412 322 16350.61 148.32 51128.57 88888.00 2015-11-18 12:02:19.912 322 16350.61 148.31 51128.64 88888.00 2015-11-18 12:02:20.412 322 16350.65 148.29 51128.63 88888.00 2015-11-18 12:02:20.912 322 16350.68 148.30 51128.67 88888.00 2015-11-18 12:02:21.412 322 16350.69 148.29 51128.71 88888.00 2015-11-18 12:02:21.912 322 16350.68 148.23 51128.71 88888.00 2015-11-18 12:02:22.412 322 16350.67 148.17 51128.69 88888.00 2015-11-18 12:02:22.912 322 16350.62 148.16 51128.70 88888.00 2015-11-18 12:02:23.412 322 16350.62 148.08 51128.69 88888.00 2015-11-18 12:02:23.912 322 16350.63 148.07 51128.64 88888.00 2015-11-18 12:02:24.412 322 16350.62 148.03 51128.63 88888.00 2015-11-18 12:02:24.912 322 16350.62 148.03 51128.65 88888.00 2015-11-18 12:02:25.412 322 16350.59 148.04 51128.70 88888.00 2015-11-18 12:02:25.912 322 16350.59 148.05 51128.72 88888.00 2015-11-18 12:02:26.412 322 16350.58 148.03 51128.74 88888.00 2015-11-18 12:02:26.912 322 16350.57 148.02 51128.76 88888.00 2015-11-18 12:02:27.412 322 16350.56 148.01 51128.82 88888.00 2015-11-18 12:02:27.912 322 16350.56 148.04 51128.81 88888.00 2015-11-18 12:02:28.412 322 16350.53 148.08 51128.81 88888.00 2015-11-18 12:02:28.912 322 16350.51 148.07 51128.79 88888.00 2015-11-18 12:02:29.412 322 16350.52 148.11 51128.69 88888.00 2015-11-18 12:02:29.912 322 16350.52 148.11 51128.71 88888.00 2015-11-18 12:02:30.412 322 16350.53 148.11 51128.71 88888.00 2015-11-18 12:02:30.912 322 16350.51 148.09 51128.69 88888.00 2015-11-18 12:02:31.412 322 16350.48 148.10 51128.71 88888.00 2015-11-18 12:02:31.912 322 16350.48 148.02 51128.74 88888.00 2015-11-18 12:02:32.412 322 16350.48 148.04 51128.75 88888.00 2015-11-18 12:02:32.912 322 16350.50 148.05 51128.71 88888.00 2015-11-18 12:02:33.412 322 16350.53 148.07 51128.70 88888.00 2015-11-18 12:02:33.912 322 16350.57 148.04 51128.64 88888.00 2015-11-18 12:02:34.412 322 16350.57 148.02 51128.67 88888.00 2015-11-18 12:02:34.912 322 16350.57 148.01 51128.72 88888.00 2015-11-18 12:02:35.412 322 16350.58 148.03 51128.74 88888.00 2015-11-18 12:02:35.912 322 16350.58 148.01 51128.80 88888.00 2015-11-18 12:02:36.412 322 16350.62 148.00 51128.80 88888.00 2015-11-18 12:02:36.912 322 16350.66 148.00 51128.75 88888.00 2015-11-18 12:02:37.412 322 16350.65 148.00 51128.78 88888.00 2015-11-18 12:02:37.912 322 16350.67 147.99 51128.79 88888.00 2015-11-18 12:02:38.412 322 16350.68 147.94 51128.79 88888.00 2015-11-18 12:02:38.912 322 16350.69 147.94 51128.81 88888.00 2015-11-18 12:02:39.412 322 16350.69 147.96 51128.80 88888.00 2015-11-18 12:02:39.912 322 16350.69 147.96 51128.79 88888.00 2015-11-18 12:02:40.413 322 16350.71 147.91 51128.76 88888.00 2015-11-18 12:02:40.913 322 16350.71 147.88 51128.82 88888.00 2015-11-18 12:02:41.413 322 16350.73 147.90 51128.84 88888.00 2015-11-18 12:02:41.913 322 16350.78 147.88 51128.87 88888.00 2015-11-18 12:02:42.413 322 16350.78 147.87 51128.85 88888.00 2015-11-18 12:02:42.913 322 16350.78 147.84 51128.87 88888.00 2015-11-18 12:02:43.413 322 16350.75 147.87 51128.81 88888.00 2015-11-18 12:02:43.913 322 16350.80 147.88 51128.73 88888.00 2015-11-18 12:02:44.413 322 16350.83 147.86 51128.73 88888.00 2015-11-18 12:02:44.913 322 16350.80 147.86 51128.82 88888.00 2015-11-18 12:02:45.413 322 16350.76 147.77 51128.83 88888.00 2015-11-18 12:02:45.913 322 16350.74 147.74 51128.85 88888.00 2015-11-18 12:02:46.413 322 16350.71 147.75 51128.82 88888.00 2015-11-18 12:02:46.913 322 16350.71 147.75 51128.85 88888.00 2015-11-18 12:02:47.413 322 16350.70 147.77 51128.84 88888.00 2015-11-18 12:02:47.913 322 16350.74 147.75 51128.78 88888.00 2015-11-18 12:02:48.413 322 16350.71 147.73 51128.73 88888.00 2015-11-18 12:02:48.913 322 16350.73 147.75 51128.76 88888.00 2015-11-18 12:02:49.413 322 16350.75 147.81 51128.73 88888.00 2015-11-18 12:02:49.913 322 16350.77 147.85 51128.67 88888.00 2015-11-18 12:02:50.413 322 16350.77 147.90 51128.66 88888.00 2015-11-18 12:02:50.913 322 16350.76 147.93 51128.69 88888.00 2015-11-18 12:02:51.413 322 16350.75 147.92 51128.70 88888.00 2015-11-18 12:02:51.913 322 16350.75 147.96 51128.70 88888.00 2015-11-18 12:02:52.413 322 16350.69 147.96 51128.76 88888.00 2015-11-18 12:02:52.913 322 16350.66 147.97 51128.79 88888.00 2015-11-18 12:02:53.413 322 16350.66 147.99 51128.80 88888.00 2015-11-18 12:02:53.913 322 16350.66 147.96 51128.80 88888.00 2015-11-18 12:02:54.413 322 16350.67 148.01 51128.78 88888.00 2015-11-18 12:02:54.913 322 16350.67 148.02 51128.82 88888.00 2015-11-18 12:02:55.413 322 16350.66 148.07 51128.81 88888.00 2015-11-18 12:02:55.913 322 16350.68 148.07 51128.81 88888.00 2015-11-18 12:02:56.413 322 16350.68 148.11 51128.82 88888.00 2015-11-18 12:02:56.913 322 16350.66 148.16 51128.82 88888.00 2015-11-18 12:02:57.413 322 16350.66 148.17 51128.87 88888.00 2015-11-18 12:02:57.913 322 16350.66 148.14 51128.91 88888.00 2015-11-18 12:02:58.413 322 16350.65 148.19 51128.90 88888.00 2015-11-18 12:02:58.913 322 16350.67 148.29 51128.87 88888.00 2015-11-18 12:02:59.413 322 16350.66 148.37 51128.89 88888.00 2015-11-18 12:02:59.913 322 16350.65 148.39 51128.92 88888.00 2015-11-18 12:03:00.413 322 16350.66 148.40 51128.91 88888.00 2015-11-18 12:03:00.913 322 16350.62 148.40 51128.91 88888.00 2015-11-18 12:03:01.413 322 16350.61 148.40 51128.91 88888.00 2015-11-18 12:03:01.913 322 16350.61 148.44 51128.99 88888.00 2015-11-18 12:03:02.413 322 16350.62 148.49 51128.98 88888.00 2015-11-18 12:03:02.913 322 16350.66 148.49 51128.94 88888.00 2015-11-18 12:03:03.413 322 16350.65 148.48 51128.92 88888.00 2015-11-18 12:03:03.913 322 16350.61 148.46 51128.89 88888.00 2015-11-18 12:03:04.413 322 16350.61 148.46 51128.90 88888.00 2015-11-18 12:03:04.913 322 16350.61 148.43 51128.94 88888.00 2015-11-18 12:03:05.413 322 16350.60 148.45 51128.89 88888.00 2015-11-18 12:03:05.913 322 16350.60 148.45 51128.89 88888.00 2015-11-18 12:03:06.413 322 16350.57 148.44 51128.88 88888.00 2015-11-18 12:03:06.913 322 16350.56 148.43 51128.82 88888.00 2015-11-18 12:03:07.413 322 16350.57 148.38 51128.82 88888.00 2015-11-18 12:03:07.913 322 16350.56 148.34 51128.81 88888.00 2015-11-18 12:03:08.413 322 16350.57 148.30 51128.78 88888.00 2015-11-18 12:03:08.913 322 16350.59 148.27 51128.74 88888.00 2015-11-18 12:03:09.413 322 16350.59 148.26 51128.73 88888.00 2015-11-18 12:03:09.913 322 16350.61 148.23 51128.73 88888.00 2015-11-18 12:03:10.404 322 16350.60 148.19 51128.78 88888.00 2015-11-18 12:03:10.904 322 16350.61 148.12 51128.73 88888.00 2015-11-18 12:03:11.404 322 16350.62 148.11 51128.69 88888.00 2015-11-18 12:03:11.904 322 16350.59 148.05 51128.63 88888.00 2015-11-18 12:03:12.404 322 16350.62 148.02 51128.63 88888.00 2015-11-18 12:03:12.904 322 16350.62 147.99 51128.58 88888.00 2015-11-18 12:03:13.404 322 16350.57 148.02 51128.61 88888.00 2015-11-18 12:03:13.904 322 16350.53 148.08 51128.61 88888.00 2015-11-18 12:03:14.404 322 16350.58 148.03 51128.66 88888.00 2015-11-18 12:03:14.904 322 16350.61 147.97 51128.69 88888.00 2015-11-18 12:03:15.404 322 16350.59 147.95 51128.72 88888.00 2015-11-18 12:03:15.904 322 16350.61 147.95 51128.72 88888.00 2015-11-18 12:03:16.404 322 16350.67 147.88 51128.71 88888.00 2015-11-18 12:03:16.904 322 16350.62 147.92 51128.72 88888.00 2015-11-18 12:03:17.404 322 16350.65 147.97 51128.75 88888.00 2015-11-18 12:03:17.904 322 16350.67 147.97 51128.76 88888.00 2015-11-18 12:03:18.404 322 16350.65 147.92 51128.74 88888.00 2015-11-18 12:03:18.904 322 16350.66 147.92 51128.73 88888.00 2015-11-18 12:03:19.404 322 16350.66 147.94 51128.78 88888.00 2015-11-18 12:03:19.904 322 16350.68 147.97 51128.79 88888.00 2015-11-18 12:03:20.404 322 16350.68 148.01 51128.83 88888.00 2015-11-18 12:03:20.904 322 16350.73 148.02 51128.82 88888.00 2015-11-18 12:03:21.404 322 16350.74 148.08 51128.84 88888.00 2015-11-18 12:03:21.904 322 16350.69 148.16 51128.88 88888.00 2015-11-18 12:03:22.404 322 16350.65 148.19 51128.84 88888.00 2015-11-18 12:03:22.904 322 16350.67 148.11 51128.82 88888.00 2015-11-18 12:03:23.404 322 16350.68 148.17 51128.83 88888.00 2015-11-18 12:03:23.904 322 16350.68 148.21 51128.85 88888.00 2015-11-18 12:03:24.404 322 16350.69 148.23 51128.88 88888.00 2015-11-18 12:03:24.904 322 16350.71 148.29 51128.91 88888.00 2015-11-18 12:03:25.404 322 16350.66 148.29 51128.91 88888.00 2015-11-18 12:03:25.904 322 16350.61 148.32 51128.89 88888.00 2015-11-18 12:03:26.404 322 16350.60 148.34 51128.92 88888.00 2015-11-18 12:03:26.904 322 16350.61 148.38 51128.91 88888.00 2015-11-18 12:03:27.404 322 16350.65 148.34 51128.88 88888.00 2015-11-18 12:03:27.904 322 16350.65 148.35 51128.81 88888.00 2015-11-18 12:03:28.404 322 16350.67 148.30 51128.81 88888.00 2015-11-18 12:03:28.904 322 16350.66 148.27 51128.78 88888.00 2015-11-18 12:03:29.404 322 16350.65 148.25 51128.73 88888.00 2015-11-18 12:03:29.904 322 16350.60 148.20 51128.76 88888.00 2015-11-18 12:03:30.404 322 16350.60 148.12 51128.79 88888.00 2015-11-18 12:03:30.904 322 16350.65 148.13 51128.75 88888.00 2015-11-18 12:03:31.404 322 16350.61 148.11 51128.75 88888.00 2015-11-18 12:03:31.904 322 16350.62 148.05 51128.80 88888.00 2015-11-18 12:03:32.404 322 16350.66 148.04 51128.85 88888.00 2015-11-18 12:03:32.904 322 16350.69 148.01 51128.81 88888.00 2015-11-18 12:03:33.404 322 16350.69 147.94 51128.83 88888.00 2015-11-18 12:03:33.904 322 16350.65 147.87 51128.84 88888.00 2015-11-18 12:03:34.404 322 16350.67 147.88 51128.85 88888.00 2015-11-18 12:03:34.904 322 16350.73 147.84 51128.89 88888.00 2015-11-18 12:03:35.404 322 16350.70 147.81 51128.85 88888.00 2015-11-18 12:03:35.904 322 16350.68 147.85 51128.85 88888.00 2015-11-18 12:03:36.404 322 16350.68 147.81 51128.91 88888.00 2015-11-18 12:03:36.904 322 16350.69 147.74 51128.82 88888.00 2015-11-18 12:03:37.404 322 16350.70 147.71 51128.82 88888.00 2015-11-18 12:03:37.904 322 16350.75 147.69 51128.84 88888.00 2015-11-18 12:03:38.404 322 16350.76 147.65 51128.78 88888.00 2015-11-18 12:03:38.904 322 16350.80 147.62 51128.71 88888.00 2015-11-18 12:03:39.404 322 16350.80 147.61 51128.72 88888.00 2015-11-18 12:03:39.904 322 16350.78 147.61 51128.71 88888.00 2015-11-18 12:03:40.404 322 16350.78 147.59 51128.72 88888.00 2015-11-18 12:03:40.904 322 16350.77 147.60 51128.74 88888.00 2015-11-18 12:03:41.404 322 16350.79 147.58 51128.78 88888.00 2015-11-18 12:03:41.904 322 16350.83 147.56 51128.81 88888.00 2015-11-18 12:03:42.404 322 16350.85 147.56 51128.84 88888.00 2015-11-18 12:03:42.904 322 16350.85 147.57 51128.84 88888.00 2015-11-18 12:03:43.404 322 16350.87 147.53 51128.87 88888.00 2015-11-18 12:03:43.904 322 16350.86 147.53 51128.84 88888.00 2015-11-18 12:03:44.404 322 16350.87 147.52 51128.84 88888.00 2015-11-18 12:03:44.904 322 16350.91 147.49 51128.83 88888.00 2015-11-18 12:03:45.405 322 16350.91 147.53 51128.85 88888.00 2015-11-18 12:03:45.905 322 16350.88 147.51 51128.88 88888.00 2015-11-18 12:03:46.405 322 16350.87 147.53 51128.84 88888.00 2015-11-18 12:03:46.905 322 16350.93 147.55 51128.79 88888.00 2015-11-18 12:03:47.405 322 16350.92 147.51 51128.75 88888.00 2015-11-18 12:03:47.905 322 16350.95 147.48 51128.79 88888.00 2015-11-18 12:03:48.405 322 16350.94 147.45 51128.83 88888.00 2015-11-18 12:03:48.905 322 16350.89 147.45 51128.85 88888.00 2015-11-18 12:03:49.405 322 16350.91 147.49 51128.85 88888.00 2015-11-18 12:03:49.905 322 16350.89 147.45 51128.84 88888.00 2015-11-18 12:03:50.405 322 16350.91 147.43 51128.85 88888.00 2015-11-18 12:03:50.905 322 16350.92 147.47 51128.90 88888.00 2015-11-18 12:03:51.405 322 16350.94 147.47 51128.87 88888.00 2015-11-18 12:03:51.905 322 16350.95 147.41 51128.82 88888.00 2015-11-18 12:03:52.405 322 16350.96 147.41 51128.81 88888.00 2015-11-18 12:03:52.905 322 16350.98 147.42 51128.79 88888.00 2015-11-18 12:03:53.405 322 16351.01 147.41 51128.78 88888.00 2015-11-18 12:03:53.905 322 16351.03 147.40 51128.75 88888.00 2015-11-18 12:03:54.405 322 16351.01 147.39 51128.76 88888.00 2015-11-18 12:03:54.905 322 16351.00 147.40 51128.78 88888.00 2015-11-18 12:03:55.405 322 16350.98 147.36 51128.74 88888.00 2015-11-18 12:03:55.905 322 16351.02 147.36 51128.73 88888.00 2015-11-18 12:03:56.405 322 16351.06 147.32 51128.73 88888.00 2015-11-18 12:03:56.905 322 16351.02 147.31 51128.74 88888.00 2015-11-18 12:03:57.405 322 16351.02 147.32 51128.72 88888.00 2015-11-18 12:03:57.905 322 16351.07 147.23 51128.71 88888.00 2015-11-18 12:03:58.405 322 16351.04 147.25 51128.69 88888.00 2015-11-18 12:03:58.905 322 16351.00 147.25 51128.65 88888.00 2015-11-18 12:03:59.405 322 16351.00 147.24 51128.63 88888.00 2015-11-18 12:03:59.905 322 16350.96 147.20 51128.57 88888.00 2015-11-18 12:04:00.405 322 16350.88 147.14 51128.57 88888.00 2015-11-18 12:04:00.905 322 16350.87 147.09 51128.58 88888.00 2015-11-18 12:04:01.405 322 16350.92 147.09 51128.65 88888.00 2015-11-18 12:04:01.905 322 16350.88 147.06 51128.72 88888.00 2015-11-18 12:04:02.405 322 16350.86 147.05 51128.74 88888.00 2015-11-18 12:04:02.905 322 16350.86 147.05 51128.74 88888.00 2015-11-18 12:04:03.405 322 16350.87 147.06 51128.72 88888.00 2015-11-18 12:04:03.905 322 16350.88 147.03 51128.65 88888.00 2015-11-18 12:04:04.405 322 16350.87 146.95 51128.65 88888.00 2015-11-18 12:04:04.905 322 16350.88 146.96 51128.64 88888.00 2015-11-18 12:04:05.405 322 16350.92 146.97 51128.62 88888.00 2015-11-18 12:04:05.905 322 16350.87 146.97 51128.65 88888.00 2015-11-18 12:04:06.405 322 16350.86 146.96 51128.71 88888.00 2015-11-18 12:04:06.905 322 16350.91 146.91 51128.71 88888.00 2015-11-18 12:04:07.405 322 16350.88 146.91 51128.73 88888.00 2015-11-18 12:04:07.905 322 16350.86 146.97 51128.71 88888.00 2015-11-18 12:04:08.405 322 16350.87 146.95 51128.71 88888.00 2015-11-18 12:04:08.905 322 16350.86 146.94 51128.75 88888.00 2015-11-18 12:04:09.405 322 16350.87 146.90 51128.79 88888.00 2015-11-18 12:04:09.905 322 16350.85 146.91 51128.80 88888.00 2015-11-18 12:04:10.405 322 16350.84 146.91 51128.78 88888.00 2015-11-18 12:04:10.905 322 16350.84 146.88 51128.73 88888.00 2015-11-18 12:04:11.405 322 16350.79 146.95 51128.74 88888.00 2015-11-18 12:04:11.905 322 16350.78 146.99 51128.74 88888.00 2015-11-18 12:04:12.405 322 16350.78 146.92 51128.74 88888.00 2015-11-18 12:04:12.905 322 16350.78 146.89 51128.76 88888.00 2015-11-18 12:04:13.405 322 16350.82 146.90 51128.73 88888.00 2015-11-18 12:04:13.905 322 16350.87 146.98 51128.73 88888.00 2015-11-18 12:04:14.405 322 16350.91 146.98 51128.72 88888.00 2015-11-18 12:04:14.905 322 16350.88 147.03 51128.82 88888.00 2015-11-18 12:04:15.406 322 16350.86 147.03 51128.84 88888.00 2015-11-18 12:04:15.906 322 16350.80 146.98 51128.80 88888.00 2015-11-18 12:04:16.406 322 16350.79 146.97 51128.74 88888.00 2015-11-18 12:04:16.906 322 16350.77 147.00 51128.73 88888.00 2015-11-18 12:04:17.406 322 16350.79 146.96 51128.67 88888.00 2015-11-18 12:04:17.906 322 16350.76 146.97 51128.66 88888.00 2015-11-18 12:04:18.406 322 16350.78 146.91 51128.73 88888.00 2015-11-18 12:04:18.906 322 16350.83 146.87 51128.67 88888.00 2015-11-18 12:04:19.406 322 16350.85 146.78 51128.67 88888.00 2015-11-18 12:04:19.906 322 16350.82 146.72 51128.67 88888.00 2015-11-18 12:04:20.406 322 16350.82 146.71 51128.70 88888.00 2015-11-18 12:04:20.906 322 16350.78 146.70 51128.64 88888.00 2015-11-18 12:04:21.406 322 16350.78 146.58 51128.61 88888.00 2015-11-18 12:04:21.906 322 16350.76 146.53 51128.64 88888.00 2015-11-18 12:04:22.406 322 16350.74 146.49 51128.64 88888.00 2015-11-18 12:04:22.906 322 16350.75 146.44 51128.61 88888.00 2015-11-18 12:04:23.406 322 16350.74 146.38 51128.60 88888.00 2015-11-18 12:04:23.906 322 16350.69 146.36 51128.58 88888.00 2015-11-18 12:04:24.406 322 16350.69 146.29 51128.62 88888.00 2015-11-18 12:04:24.906 322 16350.74 146.20 51128.62 88888.00 2015-11-18 12:04:25.406 322 16350.74 146.11 51128.64 88888.00 2015-11-18 12:04:25.906 322 16350.78 146.05 51128.66 88888.00 2015-11-18 12:04:26.406 322 16350.80 146.07 51128.60 88888.00 2015-11-18 12:04:26.906 322 16350.78 146.02 51128.56 88888.00 2015-11-18 12:04:27.406 322 16350.77 145.97 51128.58 88888.00 2015-11-18 12:04:27.906 322 16350.80 145.93 51128.63 88888.00 2015-11-18 12:04:28.406 322 16350.87 145.86 51128.63 88888.00 2015-11-18 12:04:28.906 322 16350.92 145.81 51128.57 88888.00 2015-11-18 12:04:29.406 322 16350.95 145.73 51128.55 88888.00 2015-11-18 12:04:29.906 322 16351.00 145.69 51128.55 88888.00 2015-11-18 12:04:30.406 322 16351.01 145.68 51128.51 88888.00 2015-11-18 12:04:30.906 322 16351.01 145.70 51128.52 88888.00 2015-11-18 12:04:31.406 322 16351.03 145.67 51128.58 88888.00 2015-11-18 12:04:31.906 322 16351.06 145.64 51128.58 88888.00 2015-11-18 12:04:32.406 322 16351.09 145.57 51128.66 88888.00 2015-11-18 12:04:32.906 322 16351.13 145.59 51128.67 88888.00 2015-11-18 12:04:33.406 322 16351.15 145.65 51128.58 88888.00 2015-11-18 12:04:33.906 322 16351.18 145.64 51128.55 88888.00 2015-11-18 12:04:34.406 322 16351.14 145.61 51128.53 88888.00 2015-11-18 12:04:34.906 322 16351.14 145.60 51128.56 88888.00 2015-11-18 12:04:35.406 322 16351.21 145.56 51128.57 88888.00 2015-11-18 12:04:35.906 322 16351.20 145.61 51128.58 88888.00 2015-11-18 12:04:36.406 322 16351.21 145.67 51128.55 88888.00 2015-11-18 12:04:36.906 322 16351.23 145.69 51128.53 88888.00 2015-11-18 12:04:37.406 322 16351.23 145.67 51128.57 88888.00 2015-11-18 12:04:37.906 322 16351.22 145.73 51128.58 88888.00 2015-11-18 12:04:38.406 322 16351.28 145.76 51128.66 88888.00 2015-11-18 12:04:38.906 322 16351.27 145.78 51128.71 88888.00 2015-11-18 12:04:39.406 322 16351.28 145.75 51128.67 88888.00 2015-11-18 12:04:39.906 322 16351.29 145.72 51128.72 88888.00 2015-11-18 12:04:40.406 322 16351.27 145.73 51128.67 88888.00 2015-11-18 12:04:40.906 322 16351.24 145.74 51128.62 88888.00 2015-11-18 12:04:41.406 322 16351.21 145.70 51128.62 88888.00 2015-11-18 12:04:41.906 322 16351.18 145.72 51128.64 88888.00 2015-11-18 12:04:42.406 322 16351.15 145.75 51128.62 88888.00 2015-11-18 12:04:42.906 322 16351.12 145.79 51128.62 88888.00 2015-11-18 12:04:43.406 322 16351.07 145.84 51128.62 88888.00 2015-11-18 12:04:43.906 322 16351.03 145.79 51128.61 88888.00 2015-11-18 12:04:44.406 322 16351.04 145.72 51128.61 88888.00 2015-11-18 12:04:44.906 322 16351.09 145.67 51128.62 88888.00 2015-11-18 12:04:45.406 322 16351.11 145.70 51128.61 88888.00 2015-11-18 12:04:45.906 322 16351.12 145.75 51128.60 88888.00 2015-11-18 12:04:46.406 322 16351.12 145.72 51128.55 88888.00 2015-11-18 12:04:46.906 322 16351.11 145.62 51128.52 88888.00 2015-11-18 12:04:47.406 322 16351.10 145.58 51128.47 88888.00 2015-11-18 12:04:47.906 322 16351.14 145.57 51128.46 88888.00 2015-11-18 12:04:48.406 322 16351.12 145.59 51128.42 88888.00 2015-11-18 12:04:48.906 322 16351.12 145.55 51128.40 88888.00 2015-11-18 12:04:49.406 322 16351.15 145.46 51128.42 88888.00 2015-11-18 12:04:49.906 322 16351.14 145.38 51128.40 88888.00 2015-11-18 12:04:50.407 322 16351.15 145.33 51128.37 88888.00 2015-11-18 12:04:50.907 322 16351.15 145.39 51128.36 88888.00 2015-11-18 12:04:51.407 322 16351.13 145.39 51128.38 88888.00 2015-11-18 12:04:51.907 322 16351.14 145.31 51128.42 88888.00 2015-11-18 12:04:52.407 322 16351.13 145.26 51128.44 88888.00 2015-11-18 12:04:52.907 322 16351.10 145.23 51128.47 88888.00 2015-11-18 12:04:53.407 322 16351.10 145.22 51128.43 88888.00 2015-11-18 12:04:53.907 322 16351.14 145.22 51128.39 88888.00 2015-11-18 12:04:54.407 322 16351.15 145.18 51128.38 88888.00 2015-11-18 12:04:54.907 322 16351.20 145.10 51128.45 88888.00 2015-11-18 12:04:55.407 322 16351.24 145.04 51128.44 88888.00 2015-11-18 12:04:55.907 322 16351.24 145.03 51128.45 88888.00 2015-11-18 12:04:56.407 322 16351.26 145.05 51128.45 88888.00 2015-11-18 12:04:56.907 322 16351.24 145.07 51128.44 88888.00 2015-11-18 12:04:57.407 322 16351.24 145.09 51128.44 88888.00 2015-11-18 12:04:57.907 322 16351.28 145.10 51128.46 88888.00 2015-11-18 12:04:58.407 322 16351.32 145.09 51128.44 88888.00 2015-11-18 12:04:58.907 322 16351.32 145.14 51128.40 88888.00 2015-11-18 12:04:59.407 322 16351.38 145.16 51128.43 88888.00 2015-11-18 12:04:59.907 322 16351.37 145.13 51128.44 88888.00 2015-11-18 12:05:00.407 322 16351.33 145.12 51128.45 88888.00 2015-11-18 12:05:00.907 322 16351.35 145.07 51128.47 88888.00 2015-11-18 12:05:01.407 322 16351.37 145.06 51128.44 88888.00 2015-11-18 12:05:01.907 322 16351.35 145.05 51128.43 88888.00 2015-11-18 12:05:02.407 322 16351.35 145.06 51128.44 88888.00 2015-11-18 12:05:02.907 322 16351.42 145.07 51128.43 88888.00 2015-11-18 12:05:03.407 322 16351.44 145.08 51128.53 88888.00 2015-11-18 12:05:03.907 322 16351.46 145.08 51128.54 88888.00 2015-11-18 12:05:04.407 322 16351.49 145.05 51128.46 88888.00 2015-11-18 12:05:04.907 322 16351.50 145.07 51128.42 88888.00 2015-11-18 12:05:05.407 322 16351.49 145.05 51128.42 88888.00 2015-11-18 12:05:05.907 322 16351.46 145.05 51128.44 88888.00 2015-11-18 12:05:06.407 322 16351.45 145.04 51128.44 88888.00 2015-11-18 12:05:06.907 322 16351.44 145.00 51128.40 88888.00 2015-11-18 12:05:07.407 322 16351.46 145.04 51128.39 88888.00 2015-11-18 12:05:07.907 322 16351.51 145.10 51128.40 88888.00 2015-11-18 12:05:08.407 322 16351.54 145.07 51128.38 88888.00 2015-11-18 12:05:08.907 322 16351.53 145.08 51128.34 88888.00 2015-11-18 12:05:09.407 322 16351.49 145.07 51128.30 88888.00 2015-11-18 12:05:09.907 322 16351.49 145.05 51128.30 88888.00 2015-11-18 12:05:10.407 322 16351.54 145.03 51128.30 88888.00 2015-11-18 12:05:10.907 322 16351.50 145.05 51128.38 88888.00 2015-11-18 12:05:11.407 322 16351.47 145.07 51128.39 88888.00 2015-11-18 12:05:11.907 322 16351.46 145.05 51128.38 88888.00 2015-11-18 12:05:12.407 322 16351.46 145.04 51128.38 88888.00 2015-11-18 12:05:12.907 322 16351.41 145.13 51128.34 88888.00 2015-11-18 12:05:13.407 322 16351.41 145.17 51128.30 88888.00 2015-11-18 12:05:13.907 322 16351.45 145.18 51128.29 88888.00 2015-11-18 12:05:14.407 322 16351.44 145.17 51128.19 88888.00 2015-11-18 12:05:14.907 322 16351.38 145.13 51128.18 88888.00 2015-11-18 12:05:15.407 322 16351.33 145.12 51128.24 88888.00 2015-11-18 12:05:15.907 322 16351.32 145.07 51128.24 88888.00 2015-11-18 12:05:16.407 322 16351.27 145.05 51128.20 88888.00 2015-11-18 12:05:16.907 322 16351.22 145.06 51128.19 88888.00 2015-11-18 12:05:17.407 322 16351.20 145.06 51128.21 88888.00 2015-11-18 12:05:17.907 322 16351.14 145.04 51128.25 88888.00 2015-11-18 12:05:18.407 322 16351.15 145.10 51128.21 88888.00 2015-11-18 12:05:18.907 322 16351.14 145.15 51128.17 88888.00 2015-11-18 12:05:19.407 322 16351.14 145.13 51128.17 88888.00 2015-11-18 12:05:19.907 322 16351.10 145.15 51128.15 88888.00 2015-11-18 12:05:20.408 322 16351.11 145.18 51128.14 88888.00 2015-11-18 12:05:20.908 322 16351.05 145.18 51128.12 88888.00 2015-11-18 12:05:21.408 322 16351.01 145.17 51128.06 88888.00 2015-11-18 12:05:21.908 322 16351.02 145.14 51128.07 88888.00 2015-11-18 12:05:22.408 322 16351.01 145.10 51128.12 88888.00 2015-11-18 12:05:22.908 322 16351.00 145.10 51128.16 88888.00 2015-11-18 12:05:23.408 322 16350.96 145.09 51128.19 88888.00 2015-11-18 12:05:23.908 322 16350.93 145.16 51128.16 88888.00 2015-11-18 12:05:24.408 322 16350.89 145.13 51128.12 88888.00 2015-11-18 12:05:24.908 322 16350.88 145.12 51128.10 88888.00 2015-11-18 12:05:25.408 322 16350.86 145.09 51128.12 88888.00 2015-11-18 12:05:25.908 322 16350.84 145.08 51128.20 88888.00 2015-11-18 12:05:26.408 322 16350.82 145.14 51128.19 88888.00 2015-11-18 12:05:26.908 322 16350.79 145.10 51128.12 88888.00 2015-11-18 12:05:27.408 322 16350.79 145.10 51128.12 88888.00 2015-11-18 12:05:27.908 322 16350.77 145.13 51128.15 88888.00 2015-11-18 12:05:28.408 322 16350.75 145.13 51128.15 88888.00 2015-11-18 12:05:28.908 322 16350.71 145.08 51128.16 88888.00 2015-11-18 12:05:29.408 322 16350.71 145.06 51128.12 88888.00 2015-11-18 12:05:29.908 322 16350.74 145.15 51128.06 88888.00 2015-11-18 12:05:30.408 322 16350.73 145.08 51128.09 88888.00 2015-11-18 12:05:30.908 322 16350.71 145.06 51128.12 88888.00 2015-11-18 12:05:31.408 322 16350.69 145.10 51128.15 88888.00 2015-11-18 12:05:31.908 322 16350.69 145.10 51128.16 88888.00 2015-11-18 12:05:32.408 322 16350.68 145.04 51128.19 88888.00 2015-11-18 12:05:32.908 322 16350.65 145.05 51128.18 88888.00 2015-11-18 12:05:33.408 322 16350.60 145.01 51128.15 88888.00 2015-11-18 12:05:33.908 322 16350.60 145.03 51128.17 88888.00 2015-11-18 12:05:34.408 322 16350.61 145.03 51128.15 88888.00 2015-11-18 12:05:34.908 322 16350.61 145.04 51128.08 88888.00 2015-11-18 12:05:35.408 322 16350.60 145.03 51128.08 88888.00 2015-11-18 12:05:35.908 322 16350.61 145.06 51128.15 88888.00 2015-11-18 12:05:36.408 322 16350.63 145.07 51128.23 88888.00 2015-11-18 12:05:36.908 322 16350.65 145.04 51128.26 88888.00 2015-11-18 12:05:37.408 322 16350.65 145.03 51128.28 88888.00 2015-11-18 12:05:37.908 322 16350.60 145.05 51128.27 88888.00 2015-11-18 12:05:38.408 322 16350.59 145.09 51128.25 88888.00 2015-11-18 12:05:38.908 322 16350.58 145.14 51128.24 88888.00 2015-11-18 12:05:39.408 322 16350.57 145.15 51128.27 88888.00 2015-11-18 12:05:39.908 322 16350.60 145.20 51128.26 88888.00 2015-11-18 12:05:40.408 322 16350.61 145.22 51128.28 88888.00 2015-11-18 12:05:40.908 322 16350.62 145.29 51128.35 88888.00 2015-11-18 12:05:41.408 322 16350.66 145.24 51128.37 88888.00 2015-11-18 12:05:41.908 322 16350.70 145.23 51128.42 88888.00 2015-11-18 12:05:42.408 322 16350.70 145.25 51128.37 88888.00 2015-11-18 12:05:42.908 322 16350.69 145.32 51128.36 88888.00 2015-11-18 12:05:43.408 322 16350.70 145.33 51128.38 88888.00 2015-11-18 12:05:43.908 322 16350.69 145.33 51128.46 88888.00 2015-11-18 12:05:44.408 322 16350.71 145.39 51128.44 88888.00 2015-11-18 12:05:44.908 322 16350.67 145.44 51128.40 88888.00 2015-11-18 12:05:45.408 322 16350.62 145.48 51128.40 88888.00 2015-11-18 12:05:45.908 322 16350.63 145.47 51128.47 88888.00 2015-11-18 12:05:46.408 322 16350.67 145.51 51128.48 88888.00 2015-11-18 12:05:46.908 322 16350.65 145.50 51128.46 88888.00 2015-11-18 12:05:47.408 322 16350.65 145.48 51128.48 88888.00 2015-11-18 12:05:47.908 322 16350.65 145.48 51128.44 88888.00 2015-11-18 12:05:48.408 322 16350.65 145.50 51128.38 88888.00 2015-11-18 12:05:48.908 322 16350.65 145.52 51128.29 88888.00 2015-11-18 12:05:49.408 322 16350.62 145.50 51128.25 88888.00 2015-11-18 12:05:49.908 322 16350.59 145.47 51128.26 88888.00 2015-11-18 12:05:50.409 322 16350.54 145.50 51128.40 88888.00 2015-11-18 12:05:50.909 322 16350.52 145.49 51128.43 88888.00 2015-11-18 12:05:51.409 322 16350.51 145.41 51128.37 88888.00 2015-11-18 12:05:51.909 322 16350.51 145.33 51128.34 88888.00 2015-11-18 12:05:52.409 322 16350.51 145.32 51128.37 88888.00 2015-11-18 12:05:52.909 322 16350.51 145.25 51128.40 88888.00 2015-11-18 12:05:53.409 322 16350.49 145.21 51128.39 88888.00 2015-11-18 12:05:53.909 322 16350.52 145.20 51128.38 88888.00 2015-11-18 12:05:54.409 322 16350.48 145.21 51128.37 88888.00 2015-11-18 12:05:54.909 322 16350.45 145.17 51128.34 88888.00 2015-11-18 12:05:55.409 322 16350.44 145.17 51128.30 88888.00 2015-11-18 12:05:55.909 322 16350.42 145.08 51128.29 88888.00 2015-11-18 12:05:56.409 322 16350.42 145.01 51128.32 88888.00 2015-11-18 12:05:56.909 322 16350.38 144.98 51128.28 88888.00 2015-11-18 12:05:57.409 322 16350.35 144.99 51128.30 88888.00 2015-11-18 12:05:57.909 322 16350.39 144.94 51128.33 88888.00 2015-11-18 12:05:58.409 322 16350.45 144.90 51128.36 88888.00 2015-11-18 12:05:58.909 322 16350.45 144.85 51128.35 88888.00 2015-11-18 12:05:59.409 322 16350.43 144.83 51128.34 88888.00 2015-11-18 12:05:59.909 322 16350.42 144.83 51128.35 88888.00 2015-11-18 12:06:00.409 322 16350.42 144.82 51128.34 88888.00 2015-11-18 12:06:00.909 322 16350.42 144.85 51128.37 88888.00 2015-11-18 12:06:01.409 322 16350.40 144.80 51128.37 88888.00 2015-11-18 12:06:01.909 322 16350.40 144.75 51128.34 88888.00 2015-11-18 12:06:02.409 322 16350.42 144.73 51128.36 88888.00 2015-11-18 12:06:02.909 322 16350.40 144.74 51128.40 88888.00 2015-11-18 12:06:03.409 322 16350.38 144.74 51128.40 88888.00 2015-11-18 12:06:03.909 322 16350.39 144.73 51128.38 88888.00 2015-11-18 12:06:04.409 322 16350.41 144.77 51128.40 88888.00 2015-11-18 12:06:04.909 322 16350.41 144.81 51128.40 88888.00 2015-11-18 12:06:05.409 322 16350.41 144.78 51128.38 88888.00 2015-11-18 12:06:05.909 322 16350.44 144.74 51128.43 88888.00 2015-11-18 12:06:06.409 322 16350.43 144.74 51128.49 88888.00 2015-11-18 12:06:06.909 322 16350.36 144.78 51128.52 88888.00 2015-11-18 12:06:07.409 322 16350.35 144.78 51128.54 88888.00 2015-11-18 12:06:07.909 322 16350.38 144.72 51128.53 88888.00 2015-11-18 12:06:08.409 322 16350.38 144.74 51128.46 88888.00 2015-11-18 12:06:08.909 322 16350.40 144.79 51128.39 88888.00 2015-11-18 12:06:09.409 322 16350.39 144.74 51128.45 88888.00 2015-11-18 12:06:09.909 322 16350.41 144.75 51128.44 88888.00 2015-11-18 12:06:10.409 322 16350.41 144.71 51128.46 88888.00 2015-11-18 12:06:10.909 322 16350.35 144.72 51128.46 88888.00 2015-11-18 12:06:11.409 322 16350.32 144.72 51128.44 88888.00 2015-11-18 12:06:11.909 322 16350.33 144.75 51128.47 88888.00 2015-11-18 12:06:12.409 322 16350.31 144.75 51128.52 88888.00 2015-11-18 12:06:12.909 322 16350.30 144.73 51128.51 88888.00 2015-11-18 12:06:13.409 322 16350.32 144.77 51128.44 88888.00 2015-11-18 12:06:13.909 322 16350.32 144.66 51128.42 88888.00 2015-11-18 12:06:14.409 322 16350.32 144.61 51128.35 88888.00 2015-11-18 12:06:14.909 322 16350.27 144.63 51128.33 88888.00 2015-11-18 12:06:15.409 322 16350.29 144.68 51128.33 88888.00 2015-11-18 12:06:15.909 322 16350.27 144.70 51128.28 88888.00 2015-11-18 12:06:16.409 322 16350.25 144.66 51128.25 88888.00 2015-11-18 12:06:16.909 322 16350.25 144.61 51128.33 88888.00 2015-11-18 12:06:17.409 322 16350.22 144.61 51128.36 88888.00 2015-11-18 12:06:17.909 322 16350.18 144.57 51128.32 88888.00 2015-11-18 12:06:18.409 322 16350.14 144.53 51128.28 88888.00 2015-11-18 12:06:18.909 322 16350.09 144.49 51128.28 88888.00 2015-11-18 12:06:19.409 322 16350.07 144.46 51128.25 88888.00 2015-11-18 12:06:19.909 322 16350.04 144.48 51128.20 88888.00 2015-11-18 12:06:20.409 322 16349.98 144.49 51128.21 88888.00 2015-11-18 12:06:20.909 322 16349.96 144.49 51128.26 88888.00 2015-11-18 12:06:21.409 322 16349.95 144.46 51128.28 88888.00 2015-11-18 12:06:21.909 322 16349.92 144.39 51128.24 88888.00 2015-11-18 12:06:22.409 322 16349.86 144.42 51128.23 88888.00 2015-11-18 12:06:22.909 322 16349.83 144.45 51128.17 88888.00 2015-11-18 12:06:23.409 322 16349.85 144.39 51128.19 88888.00 2015-11-18 12:06:23.909 322 16349.82 144.40 51128.21 88888.00 2015-11-18 12:06:24.409 322 16349.78 144.42 51128.23 88888.00 2015-11-18 12:06:24.909 322 16349.79 144.47 51128.23 88888.00 2015-11-18 12:06:25.410 322 16349.79 144.49 51128.26 88888.00 2015-11-18 12:06:25.910 322 16349.77 144.47 51128.28 88888.00 2015-11-18 12:06:26.410 322 16349.70 144.47 51128.28 88888.00 2015-11-18 12:06:26.910 322 16349.72 144.51 51128.39 88888.00 2015-11-18 12:06:27.410 322 16349.65 144.51 51128.37 88888.00 2015-11-18 12:06:27.910 322 16349.64 144.59 51128.34 88888.00 2015-11-18 12:06:28.410 322 16349.64 144.64 51128.42 88888.00 2015-11-18 12:06:28.910 322 16349.64 144.64 51128.43 88888.00 2015-11-18 12:06:29.410 322 16349.60 144.64 51128.44 88888.00 2015-11-18 12:06:29.910 322 16349.60 144.71 51128.44 88888.00 2015-11-18 12:06:30.410 322 16349.61 144.68 51128.43 88888.00 2015-11-18 12:06:30.910 322 16349.61 144.66 51128.45 88888.00 2015-11-18 12:06:31.410 322 16349.62 144.66 51128.44 88888.00 2015-11-18 12:06:31.910 322 16349.64 144.74 51128.46 88888.00 2015-11-18 12:06:32.410 322 16349.66 144.78 51128.49 88888.00 2015-11-18 12:06:32.910 322 16349.69 144.77 51128.49 88888.00 2015-11-18 12:06:33.410 322 16349.68 144.77 51128.51 88888.00 2015-11-18 12:06:33.910 322 16349.71 144.77 51128.55 88888.00 2015-11-18 12:06:34.410 322 16349.73 144.82 51128.54 88888.00 2015-11-18 12:06:34.910 322 16349.69 144.77 51128.63 88888.00 2015-11-18 12:06:35.410 322 16349.69 144.82 51128.65 88888.00 2015-11-18 12:06:35.910 322 16349.72 144.88 51128.65 88888.00 2015-11-18 12:06:36.410 322 16349.73 144.87 51128.64 88888.00 2015-11-18 12:06:36.910 322 16349.78 144.85 51128.63 88888.00 2015-11-18 12:06:37.410 322 16349.79 144.78 51128.63 88888.00 2015-11-18 12:06:37.910 322 16349.80 144.77 51128.62 88888.00 2015-11-18 12:06:38.410 322 16349.86 144.79 51128.61 88888.00 2015-11-18 12:06:38.910 322 16349.94 144.77 51128.58 88888.00 2015-11-18 12:06:39.410 322 16349.95 144.71 51128.53 88888.00 2015-11-18 12:06:39.910 322 16349.97 144.72 51128.53 88888.00 2015-11-18 12:06:40.410 322 16349.96 144.71 51128.51 88888.00 2015-11-18 12:06:40.910 322 16349.98 144.71 51128.52 88888.00 2015-11-18 12:06:41.410 322 16349.99 144.70 51128.47 88888.00 2015-11-18 12:06:41.910 322 16349.98 144.68 51128.42 88888.00 2015-11-18 12:06:42.410 322 16349.97 144.63 51128.43 88888.00 2015-11-18 12:06:42.910 322 16349.98 144.59 51128.38 88888.00 2015-11-18 12:06:43.410 322 16350.04 144.59 51128.37 88888.00 2015-11-18 12:06:43.910 322 16350.07 144.56 51128.39 88888.00 2015-11-18 12:06:44.410 322 16350.12 144.56 51128.40 88888.00 2015-11-18 12:06:44.910 322 16350.14 144.49 51128.37 88888.00 2015-11-18 12:06:45.410 322 16350.12 144.46 51128.38 88888.00 2015-11-18 12:06:45.910 322 16350.13 144.46 51128.39 88888.00 2015-11-18 12:06:46.410 322 16350.06 144.47 51128.39 88888.00 2015-11-18 12:06:46.910 322 16350.04 144.48 51128.37 88888.00 2015-11-18 12:06:47.410 322 16350.10 144.49 51128.36 88888.00 2015-11-18 12:06:47.910 322 16350.09 144.55 51128.32 88888.00 2015-11-18 12:06:48.410 322 16350.08 144.57 51128.35 88888.00 2015-11-18 12:06:48.910 322 16350.06 144.57 51128.40 88888.00 2015-11-18 12:06:49.410 322 16350.04 144.55 51128.38 88888.00 2015-11-18 12:06:49.910 322 16349.99 144.54 51128.36 88888.00 2015-11-18 12:06:50.410 322 16349.99 144.57 51128.32 88888.00 2015-11-18 12:06:50.910 322 16350.01 144.62 51128.32 88888.00 2015-11-18 12:06:51.410 322 16350.01 144.71 51128.36 88888.00 2015-11-18 12:06:51.910 322 16350.00 144.70 51128.40 88888.00 2015-11-18 12:06:52.410 322 16349.98 144.70 51128.37 88888.00 2015-11-18 12:06:52.910 322 16349.99 144.75 51128.35 88888.00 2015-11-18 12:06:53.410 322 16349.99 144.85 51128.36 88888.00 2015-11-18 12:06:53.910 322 16349.96 144.88 51128.37 88888.00 2015-11-18 12:06:54.410 322 16349.96 144.92 51128.37 88888.00 2015-11-18 12:06:54.910 322 16349.92 144.92 51128.35 88888.00 2015-11-18 12:06:55.411 322 16349.88 144.96 51128.37 88888.00 2015-11-18 12:06:55.911 322 16349.85 145.00 51128.37 88888.00 2015-11-18 12:06:56.411 322 16349.81 145.07 51128.40 88888.00 2015-11-18 12:06:56.911 322 16349.77 145.12 51128.43 88888.00 2015-11-18 12:06:57.411 322 16349.73 145.18 51128.46 88888.00 2015-11-18 12:06:57.911 322 16349.71 145.16 51128.46 88888.00 2015-11-18 12:06:58.411 322 16349.69 145.17 51128.39 88888.00 2015-11-18 12:06:58.911 322 16349.69 145.23 51128.40 88888.00 2015-11-18 12:06:59.411 322 16349.66 145.27 51128.48 88888.00 2015-11-18 12:06:59.911 322 16349.68 145.31 51128.52 88888.00 2015-11-18 12:07:00.411 322 16349.68 145.31 51128.56 88888.00 2015-11-18 12:07:00.911 322 16349.68 145.34 51128.55 88888.00 2015-11-18 12:07:01.411 322 16349.66 145.36 51128.57 88888.00 2015-11-18 12:07:01.911 322 16349.69 145.44 51128.56 88888.00 2015-11-18 12:07:02.411 322 16349.66 145.50 51128.57 88888.00 2015-11-18 12:07:02.911 322 16349.68 145.49 51128.57 88888.00 2015-11-18 12:07:03.411 322 16349.69 145.46 51128.54 88888.00 2015-11-18 12:07:03.911 322 16349.65 145.50 51128.51 88888.00 2015-11-18 12:07:04.411 322 16349.62 145.48 51128.54 88888.00 2015-11-18 12:07:04.911 322 16349.61 145.46 51128.55 88888.00 2015-11-18 12:07:05.411 322 16349.60 145.44 51128.54 88888.00 2015-11-18 12:07:05.911 322 16349.59 145.46 51128.55 88888.00 2015-11-18 12:07:06.411 322 16349.57 145.51 51128.61 88888.00 2015-11-18 12:07:06.911 322 16349.59 145.50 51128.61 88888.00 2015-11-18 12:07:07.411 322 16349.55 145.55 51128.58 88888.00 2015-11-18 12:07:07.911 322 16349.53 145.51 51128.56 88888.00 2015-11-18 12:07:08.411 322 16349.51 145.49 51128.60 88888.00 2015-11-18 12:07:08.911 322 16349.51 145.47 51128.63 88888.00 2015-11-18 12:07:09.411 322 16349.51 145.43 51128.57 88888.00 2015-11-18 12:07:09.911 322 16349.52 145.46 51128.51 88888.00 2015-11-18 12:07:10.411 322 16349.48 145.46 51128.48 88888.00 2015-11-18 12:07:10.911 322 16349.45 145.46 51128.47 88888.00 2015-11-18 12:07:11.411 322 16349.45 145.40 51128.46 88888.00 2015-11-18 12:07:11.911 322 16349.44 145.41 51128.44 88888.00 2015-11-18 12:07:12.411 322 16349.42 145.41 51128.42 88888.00 2015-11-18 12:07:12.911 322 16349.43 145.43 51128.43 88888.00 2015-11-18 12:07:13.411 322 16349.38 145.42 51128.40 88888.00 2015-11-18 12:07:13.911 322 16349.29 145.36 51128.39 88888.00 2015-11-18 12:07:14.411 322 16349.25 145.34 51128.36 88888.00 2015-11-18 12:07:14.911 322 16349.20 145.34 51128.37 88888.00 2015-11-18 12:07:15.411 322 16349.18 145.34 51128.38 88888.00 2015-11-18 12:07:15.911 322 16349.17 145.36 51128.36 88888.00 2015-11-18 12:07:16.411 322 16349.11 145.38 51128.44 88888.00 2015-11-18 12:07:16.911 322 16349.09 145.35 51128.46 88888.00 2015-11-18 12:07:17.411 322 16349.07 145.35 51128.48 88888.00 2015-11-18 12:07:17.911 322 16349.06 145.41 51128.52 88888.00 2015-11-18 12:07:18.411 322 16349.06 145.47 51128.46 88888.00 2015-11-18 12:07:18.911 322 16348.99 145.50 51128.38 88888.00 2015-11-18 12:07:19.411 322 16348.95 145.48 51128.44 88888.00 2015-11-18 12:07:19.911 322 16348.95 145.43 51128.44 88888.00 2015-11-18 12:07:20.411 322 16348.95 145.42 51128.40 88888.00 2015-11-18 12:07:20.911 322 16348.94 145.41 51128.44 88888.00 2015-11-18 12:07:21.411 322 16348.94 145.42 51128.42 88888.00 2015-11-18 12:07:21.911 322 16348.91 145.43 51128.44 88888.00 2015-11-18 12:07:22.411 322 16348.90 145.46 51128.47 88888.00 2015-11-18 12:07:22.911 322 16348.91 145.48 51128.54 88888.00 2015-11-18 12:07:23.411 322 16348.93 145.51 51128.57 88888.00 2015-11-18 12:07:23.911 322 16348.91 145.49 51128.62 88888.00 2015-11-18 12:07:24.411 322 16348.86 145.51 51128.58 88888.00 2015-11-18 12:07:24.911 322 16348.82 145.51 51128.53 88888.00 2015-11-18 12:07:25.411 322 16348.83 145.51 51128.45 88888.00 2015-11-18 12:07:25.911 322 16348.82 145.52 51128.47 88888.00 2015-11-18 12:07:26.411 322 16348.83 145.55 51128.47 88888.00 2015-11-18 12:07:26.911 322 16348.77 145.55 51128.45 88888.00 2015-11-18 12:07:27.411 322 16348.74 145.49 51128.46 88888.00 2015-11-18 12:07:27.911 322 16348.71 145.49 51128.49 88888.00 2015-11-18 12:07:28.411 322 16348.71 145.48 51128.52 88888.00 2015-11-18 12:07:28.911 322 16348.67 145.52 51128.49 88888.00 2015-11-18 12:07:29.411 322 16348.67 145.49 51128.48 88888.00 2015-11-18 12:07:29.911 322 16348.63 145.49 51128.45 88888.00 2015-11-18 12:07:30.412 322 16348.63 145.46 51128.42 88888.00 2015-11-18 12:07:30.912 322 16348.60 145.38 51128.37 88888.00 2015-11-18 12:07:31.412 322 16348.58 145.32 51128.37 88888.00 2015-11-18 12:07:31.912 322 16348.62 145.27 51128.39 88888.00 2015-11-18 12:07:32.412 322 16348.62 145.27 51128.47 88888.00 2015-11-18 12:07:32.912 322 16348.58 145.23 51128.49 88888.00 2015-11-18 12:07:33.412 322 16348.55 145.20 51128.43 88888.00 2015-11-18 12:07:33.912 322 16348.51 145.22 51128.38 88888.00 2015-11-18 12:07:34.412 322 16348.47 145.21 51128.37 88888.00 2015-11-18 12:07:34.912 322 16348.47 145.17 51128.34 88888.00 2015-11-18 12:07:35.412 322 16348.50 145.13 51128.33 88888.00 2015-11-18 12:07:35.912 322 16348.48 145.10 51128.33 88888.00 2015-11-18 12:07:36.412 322 16348.44 145.08 51128.37 88888.00 2015-11-18 12:07:36.912 322 16348.44 145.03 51128.37 88888.00 2015-11-18 12:07:37.412 322 16348.41 145.03 51128.35 88888.00 2015-11-18 12:07:37.912 322 16348.42 145.06 51128.36 88888.00 2015-11-18 12:07:38.412 322 16348.46 145.03 51128.43 88888.00 2015-11-18 12:07:38.912 322 16348.45 145.00 51128.39 88888.00 2015-11-18 12:07:39.412 322 16348.41 144.99 51128.32 88888.00 2015-11-18 12:07:39.912 322 16348.42 144.98 51128.33 88888.00 2015-11-18 12:07:40.412 322 16348.40 144.90 51128.37 88888.00 2015-11-18 12:07:40.912 322 16348.40 144.90 51128.39 88888.00 2015-11-18 12:07:41.412 322 16348.38 144.89 51128.39 88888.00 2015-11-18 12:07:41.912 322 16348.37 144.89 51128.38 88888.00 2015-11-18 12:07:42.412 322 16348.37 144.90 51128.37 88888.00 2015-11-18 12:07:42.912 322 16348.38 144.88 51128.38 88888.00 2015-11-18 12:07:43.412 322 16348.38 144.87 51128.33 88888.00 2015-11-18 12:07:43.912 322 16348.34 144.87 51128.28 88888.00 2015-11-18 12:07:44.412 322 16348.27 144.92 51128.29 88888.00 2015-11-18 12:07:44.912 322 16348.27 144.95 51128.35 88888.00 2015-11-18 12:07:45.412 322 16348.28 144.85 51128.36 88888.00 2015-11-18 12:07:45.912 322 16348.27 144.86 51128.37 88888.00 2015-11-18 12:07:46.412 322 16348.27 144.89 51128.39 88888.00 2015-11-18 12:07:46.912 322 16348.29 144.89 51128.40 88888.00 2015-11-18 12:07:47.412 322 16348.30 144.86 51128.37 88888.00 2015-11-18 12:07:47.912 322 16348.28 144.89 51128.45 88888.00 2015-11-18 12:07:48.412 322 16348.27 144.92 51128.51 88888.00 2015-11-18 12:07:48.912 322 16348.27 144.95 51128.46 88888.00 2015-11-18 12:07:49.412 322 16348.29 144.91 51128.42 88888.00 2015-11-18 12:07:49.912 322 16348.28 144.88 51128.45 88888.00 2015-11-18 12:07:50.412 322 16348.24 144.89 51128.45 88888.00 2015-11-18 12:07:50.912 322 16348.24 144.86 51128.43 88888.00 2015-11-18 12:07:51.412 322 16348.24 144.82 51128.43 88888.00 2015-11-18 12:07:51.912 322 16348.21 144.83 51128.42 88888.00 2015-11-18 12:07:52.412 322 16348.22 144.85 51128.43 88888.00 2015-11-18 12:07:52.912 322 16348.22 144.85 51128.45 88888.00 2015-11-18 12:07:53.412 322 16348.23 144.82 51128.43 88888.00 2015-11-18 12:07:53.912 322 16348.27 144.81 51128.49 88888.00 2015-11-18 12:07:54.412 322 16348.28 144.78 51128.49 88888.00 2015-11-18 12:07:54.912 322 16348.29 144.77 51128.52 88888.00 2015-11-18 12:07:55.412 322 16348.25 144.74 51128.53 88888.00 2015-11-18 12:07:55.912 322 16348.25 144.69 51128.55 88888.00 2015-11-18 12:07:56.412 322 16348.28 144.71 51128.54 88888.00 2015-11-18 12:07:56.912 322 16348.29 144.69 51128.57 88888.00 2015-11-18 12:07:57.412 322 16348.30 144.69 51128.56 88888.00 2015-11-18 12:07:57.912 322 16348.29 144.65 51128.56 88888.00 2015-11-18 12:07:58.412 322 16348.32 144.57 51128.55 88888.00 2015-11-18 12:07:58.912 322 16348.32 144.59 51128.51 88888.00 2015-11-18 12:07:59.412 322 16348.25 144.56 51128.47 88888.00 2015-11-18 12:07:59.912 322 16348.23 144.55 51128.46 88888.00 2015-11-18 12:08:00.413 322 16348.24 144.55 51128.44 88888.00 2015-11-18 12:08:00.913 322 16348.22 144.54 51128.42 88888.00 2015-11-18 12:08:01.413 322 16348.23 144.52 51128.44 88888.00 2015-11-18 12:08:01.913 322 16348.19 144.55 51128.42 88888.00 2015-11-18 12:08:02.413 322 16348.16 144.52 51128.40 88888.00 2015-11-18 12:08:02.913 322 16348.18 144.47 51128.44 88888.00 2015-11-18 12:08:03.413 322 16348.21 144.46 51128.37 88888.00 2015-11-18 12:08:03.913 322 16348.22 144.52 51128.33 88888.00 2015-11-18 12:08:04.413 322 16348.16 144.53 51128.34 88888.00 2015-11-18 12:08:04.913 322 16348.12 144.48 51128.29 88888.00 2015-11-18 12:08:05.413 322 16348.07 144.44 51128.35 88888.00 2015-11-18 12:08:05.913 322 16348.13 144.42 51128.38 88888.00 2015-11-18 12:08:06.413 322 16348.12 144.39 51128.40 88888.00 2015-11-18 12:08:06.913 322 16348.11 144.47 51128.40 88888.00 2015-11-18 12:08:07.413 322 16348.12 144.48 51128.36 88888.00 2015-11-18 12:08:07.913 322 16348.09 144.46 51128.34 88888.00 2015-11-18 12:08:08.413 322 16348.09 144.47 51128.36 88888.00 2015-11-18 12:08:08.913 322 16348.02 144.48 51128.33 88888.00 2015-11-18 12:08:09.413 322 16348.00 144.48 51128.36 88888.00 2015-11-18 12:08:09.913 322 16348.02 144.49 51128.33 88888.00 2015-11-18 12:08:10.413 322 16348.04 144.52 51128.34 88888.00 2015-11-18 12:08:10.913 322 16348.01 144.56 51128.35 88888.00 2015-11-18 12:08:11.413 322 16347.98 144.53 51128.37 88888.00 2015-11-18 12:08:11.913 322 16347.91 144.49 51128.40 88888.00 2015-11-18 12:08:12.413 322 16347.88 144.51 51128.43 88888.00 2015-11-18 12:08:12.913 322 16347.91 144.51 51128.45 88888.00 2015-11-18 12:08:13.413 322 16347.91 144.49 51128.42 88888.00 2015-11-18 12:08:13.913 322 16347.91 144.51 51128.40 88888.00 2015-11-18 12:08:14.413 322 16347.95 144.59 51128.45 88888.00 2015-11-18 12:08:14.913 322 16347.96 144.60 51128.43 88888.00 2015-11-18 12:08:15.413 322 16347.98 144.59 51128.39 88888.00 2015-11-18 12:08:15.913 322 16347.97 144.62 51128.39 88888.00 2015-11-18 12:08:16.413 322 16348.00 144.66 51128.44 88888.00 2015-11-18 12:08:16.913 322 16348.01 144.64 51128.47 88888.00 2015-11-18 12:08:17.413 322 16347.94 144.65 51128.51 88888.00 2015-11-18 12:08:17.913 322 16347.96 144.60 51128.49 88888.00 2015-11-18 12:08:18.413 322 16347.93 144.57 51128.51 88888.00 2015-11-18 12:08:18.913 322 16347.95 144.57 51128.49 88888.00 2015-11-18 12:08:19.413 322 16347.98 144.59 51128.51 88888.00 2015-11-18 12:08:19.913 322 16347.98 144.57 51128.46 88888.00 2015-11-18 12:08:20.413 322 16348.02 144.54 51128.51 88888.00 2015-11-18 12:08:20.913 322 16348.06 144.53 51128.70 88888.00 2015-11-18 12:08:21.413 322 16348.11 144.52 51128.76 88888.00 2015-11-18 12:08:21.913 322 16348.10 144.49 51128.73 88888.00 2015-11-18 12:08:22.413 322 16348.11 144.51 51128.70 88888.00 2015-11-18 12:08:22.913 322 16348.11 144.54 51128.67 88888.00 2015-11-18 12:08:23.413 322 16348.14 144.53 51128.66 88888.00 2015-11-18 12:08:23.913 322 16348.18 144.55 51128.60 88888.00 2015-11-18 12:08:24.413 322 16348.21 144.59 51128.64 88888.00 2015-11-18 12:08:24.913 322 16348.24 144.54 51128.66 88888.00 2015-11-18 12:08:25.413 322 16348.25 144.55 51128.65 88888.00 2015-11-18 12:08:25.913 322 16348.21 144.56 51128.67 88888.00 2015-11-18 12:08:26.413 322 16348.19 144.59 51128.67 88888.00 2015-11-18 12:08:26.913 322 16348.23 144.57 51128.69 88888.00 2015-11-18 12:08:27.413 322 16348.25 144.56 51128.71 88888.00 2015-11-18 12:08:27.913 322 16348.25 144.60 51128.79 88888.00 2015-11-18 12:08:28.404 322 16348.28 144.57 51128.80 88888.00 2015-11-18 12:08:28.904 322 16348.27 144.55 51128.75 88888.00 2015-11-18 12:08:29.404 322 16348.27 144.60 51128.71 88888.00 2015-11-18 12:08:29.904 322 16348.28 144.64 51128.71 88888.00 2015-11-18 12:08:30.404 322 16348.28 144.59 51128.69 88888.00 2015-11-18 12:08:30.904 322 16348.30 144.60 51128.66 88888.00 2015-11-18 12:08:31.404 322 16348.33 144.63 51128.64 88888.00 2015-11-18 12:08:31.904 322 16348.32 144.66 51128.71 88888.00 2015-11-18 12:08:32.404 322 16348.33 144.66 51128.75 88888.00 2015-11-18 12:08:32.904 322 16348.31 144.68 51128.70 88888.00 2015-11-18 12:08:33.404 322 16348.27 144.71 51128.69 88888.00 2015-11-18 12:08:33.904 322 16348.27 144.64 51128.73 88888.00 2015-11-18 12:08:34.404 322 16348.24 144.65 51128.72 88888.00 2015-11-18 12:08:34.904 322 16348.22 144.63 51128.71 88888.00 2015-11-18 12:08:35.404 322 16348.22 144.61 51128.74 88888.00 2015-11-18 12:08:35.904 322 16348.18 144.56 51128.66 88888.00 2015-11-18 12:08:36.404 322 16348.18 144.57 51128.63 88888.00 2015-11-18 12:08:36.904 322 16348.15 144.53 51128.63 88888.00 2015-11-18 12:08:37.404 322 16348.14 144.51 51128.62 88888.00 2015-11-18 12:08:37.904 322 16348.16 144.55 51128.60 88888.00 2015-11-18 12:08:38.404 322 16348.18 144.51 51128.55 88888.00 2015-11-18 12:08:38.904 322 16348.13 144.47 51128.51 88888.00 2015-11-18 12:08:39.404 322 16348.09 144.47 51128.47 88888.00 2015-11-18 12:08:39.904 322 16348.06 144.46 51128.53 88888.00 2015-11-18 12:08:40.404 322 16348.06 144.45 51128.55 88888.00 2015-11-18 12:08:40.904 322 16348.05 144.42 51128.63 88888.00 2015-11-18 12:08:41.404 322 16348.05 144.37 51128.63 88888.00 2015-11-18 12:08:41.904 322 16348.05 144.37 51128.66 88888.00 2015-11-18 12:08:42.404 322 16348.03 144.35 51128.73 88888.00 2015-11-18 12:08:42.904 322 16348.01 144.39 51128.72 88888.00 2015-11-18 12:08:43.404 322 16347.95 144.39 51128.66 88888.00 2015-11-18 12:08:43.904 322 16347.97 144.39 51128.61 88888.00 2015-11-18 12:08:44.404 322 16347.97 144.40 51128.64 88888.00 2015-11-18 12:08:44.904 322 16347.92 144.40 51128.64 88888.00 2015-11-18 12:08:45.404 322 16347.89 144.42 51128.66 88888.00 2015-11-18 12:08:45.904 322 16347.94 144.46 51128.71 88888.00 2015-11-18 12:08:46.404 322 16347.95 144.49 51128.70 88888.00 2015-11-18 12:08:46.904 322 16347.94 144.49 51128.71 88888.00 2015-11-18 12:08:47.404 322 16347.91 144.55 51128.71 88888.00 2015-11-18 12:08:47.904 322 16347.89 144.53 51128.73 88888.00 2015-11-18 12:08:48.404 322 16347.91 144.56 51128.74 88888.00 2015-11-18 12:08:48.904 322 16347.91 144.55 51128.69 88888.00 2015-11-18 12:08:49.404 322 16347.96 144.59 51128.73 88888.00 2015-11-18 12:08:49.904 322 16347.91 144.65 51128.75 88888.00 2015-11-18 12:08:50.404 322 16347.92 144.64 51128.78 88888.00 2015-11-18 12:08:50.904 322 16347.93 144.65 51128.67 88888.00 2015-11-18 12:08:51.404 322 16347.89 144.70 51128.65 88888.00 2015-11-18 12:08:51.904 322 16347.89 144.72 51128.72 88888.00 2015-11-18 12:08:52.404 322 16347.87 144.72 51128.81 88888.00 2015-11-18 12:08:52.904 322 16347.87 144.77 51128.81 88888.00 2015-11-18 12:08:53.404 322 16347.85 144.80 51128.74 88888.00 2015-11-18 12:08:53.904 322 16347.78 144.81 51128.74 88888.00 2015-11-18 12:08:54.404 322 16347.76 144.85 51128.73 88888.00 2015-11-18 12:08:54.904 322 16347.71 144.85 51128.76 88888.00 2015-11-18 12:08:55.404 322 16347.67 144.82 51128.73 88888.00 2015-11-18 12:08:55.904 322 16347.63 144.81 51128.69 88888.00 2015-11-18 12:08:56.404 322 16347.62 144.83 51128.72 88888.00 2015-11-18 12:08:56.904 322 16347.62 144.89 51128.78 88888.00 2015-11-18 12:08:57.404 322 16347.59 144.90 51128.81 88888.00 2015-11-18 12:08:57.904 322 16347.54 144.89 51128.82 88888.00 2015-11-18 12:08:58.404 322 16347.52 144.88 51128.76 88888.00 2015-11-18 12:08:58.904 322 16347.51 144.86 51128.73 88888.00 2015-11-18 12:08:59.404 322 16347.56 144.78 51128.72 88888.00 2015-11-18 12:08:59.904 322 16347.58 144.77 51128.73 88888.00 2015-11-18 12:09:00.404 322 16347.56 144.78 51128.69 88888.00 2015-11-18 12:09:00.904 322 16347.56 144.82 51128.70 88888.00 2015-11-18 12:09:01.404 322 16347.53 144.75 51128.70 88888.00 2015-11-18 12:09:01.904 322 16347.52 144.70 51128.73 88888.00 2015-11-18 12:09:02.404 322 16347.53 144.65 51128.74 88888.00 2015-11-18 12:09:02.904 322 16347.52 144.60 51128.72 88888.00 2015-11-18 12:09:03.405 322 16347.54 144.60 51128.76 88888.00 2015-11-18 12:09:03.905 322 16347.50 144.60 51128.74 88888.00 2015-11-18 12:09:04.405 322 16347.45 144.57 51128.75 88888.00 2015-11-18 12:09:04.905 322 16347.45 144.59 51128.73 88888.00 2015-11-18 12:09:05.405 322 16347.49 144.61 51128.72 88888.00 2015-11-18 12:09:05.905 322 16347.48 144.57 51128.72 88888.00 2015-11-18 12:09:06.405 322 16347.50 144.57 51128.70 88888.00 2015-11-18 12:09:06.905 322 16347.47 144.62 51128.75 88888.00 2015-11-18 12:09:07.405 322 16347.41 144.66 51128.87 88888.00 2015-11-18 12:09:07.905 322 16347.42 144.62 51128.90 88888.00 2015-11-18 12:09:08.405 322 16347.44 144.64 51128.83 88888.00 2015-11-18 12:09:08.905 322 16347.43 144.63 51128.76 88888.00 2015-11-18 12:09:09.405 322 16347.41 144.68 51128.75 88888.00 2015-11-18 12:09:09.905 322 16347.41 144.70 51128.81 88888.00 2015-11-18 12:09:10.405 322 16347.41 144.73 51128.85 88888.00 2015-11-18 12:09:10.905 322 16347.41 144.79 51128.89 88888.00 2015-11-18 12:09:11.405 322 16347.44 144.78 51128.90 88888.00 2015-11-18 12:09:11.905 322 16347.43 144.80 51128.95 88888.00 2015-11-18 12:09:12.405 322 16347.41 144.89 51129.01 88888.00 2015-11-18 12:09:12.905 322 16347.37 144.91 51128.97 88888.00 2015-11-18 12:09:13.405 322 16347.42 144.88 51128.99 88888.00 2015-11-18 12:09:13.905 322 16347.41 144.96 51129.00 88888.00 2015-11-18 12:09:14.405 322 16347.45 144.99 51129.04 88888.00 2015-11-18 12:09:14.905 322 16347.43 144.97 51129.07 88888.00 2015-11-18 12:09:15.405 322 16347.43 145.00 51129.08 88888.00 2015-11-18 12:09:15.905 322 16347.47 145.05 51129.09 88888.00 2015-11-18 12:09:16.405 322 16347.43 145.09 51129.10 88888.00 2015-11-18 12:09:16.905 322 16347.44 145.12 51129.07 88888.00 2015-11-18 12:09:17.405 322 16347.47 145.14 51129.04 88888.00 2015-11-18 12:09:17.905 322 16347.44 145.18 51129.03 88888.00 2015-11-18 12:09:18.405 322 16347.45 145.21 51129.00 88888.00 2015-11-18 12:09:18.905 322 16347.48 145.21 51128.94 88888.00 2015-11-18 12:09:19.405 322 16347.45 145.21 51128.97 88888.00 2015-11-18 12:09:19.905 322 16347.44 145.24 51128.98 88888.00 2015-11-18 12:09:20.405 322 16347.44 145.29 51128.99 88888.00 2015-11-18 12:09:20.905 322 16347.47 145.26 51129.02 88888.00 2015-11-18 12:09:21.405 322 16347.47 145.24 51129.08 88888.00 2015-11-18 12:09:21.905 322 16347.45 145.29 51129.12 88888.00 2015-11-18 12:09:22.405 322 16347.50 145.34 51129.06 88888.00 2015-11-18 12:09:22.905 322 16347.50 145.35 51129.06 88888.00 2015-11-18 12:09:23.405 322 16347.47 145.39 51129.10 88888.00 2015-11-18 12:09:23.905 322 16347.47 145.40 51129.07 88888.00 2015-11-18 12:09:24.405 322 16347.47 145.35 51129.01 88888.00 2015-11-18 12:09:24.905 322 16347.49 145.34 51129.03 88888.00 2015-11-18 12:09:25.405 322 16347.52 145.33 51129.01 88888.00 2015-11-18 12:09:25.905 322 16347.51 145.36 51128.95 88888.00 2015-11-18 12:09:26.405 322 16347.51 145.42 51128.97 88888.00 2015-11-18 12:09:26.905 322 16347.53 145.46 51128.98 88888.00 2015-11-18 12:09:27.405 322 16347.50 145.40 51128.98 88888.00 2015-11-18 12:09:27.905 322 16347.48 145.35 51128.97 88888.00 2015-11-18 12:09:28.405 322 16347.43 145.31 51128.92 88888.00 2015-11-18 12:09:28.905 322 16347.41 145.32 51128.88 88888.00 2015-11-18 12:09:29.405 322 16347.36 145.30 51128.89 88888.00 2015-11-18 12:09:29.905 322 16347.34 145.30 51128.93 88888.00 2015-11-18 12:09:30.405 322 16347.35 145.27 51128.95 88888.00 2015-11-18 12:09:30.905 322 16347.40 145.24 51128.95 88888.00 2015-11-18 12:09:31.405 322 16347.40 145.15 51128.95 88888.00 2015-11-18 12:09:31.905 322 16347.44 145.12 51128.91 88888.00 2015-11-18 12:09:32.405 322 16347.44 145.13 51128.95 88888.00 2015-11-18 12:09:32.905 322 16347.40 145.13 51128.89 88888.00 2015-11-18 12:09:33.406 322 16347.36 145.07 51128.83 88888.00 2015-11-18 12:09:33.906 322 16347.32 145.08 51128.90 88888.00 2015-11-18 12:09:34.406 322 16347.32 145.07 51129.00 88888.00 2015-11-18 12:09:34.906 322 16347.31 144.98 51128.92 88888.00 2015-11-18 12:09:35.406 322 16347.28 144.96 51128.90 88888.00 2015-11-18 12:09:35.906 322 16347.28 144.98 51128.99 88888.00 2015-11-18 12:09:36.406 322 16347.35 144.97 51128.98 88888.00 2015-11-18 12:09:36.906 322 16347.32 144.95 51128.93 88888.00 2015-11-18 12:09:37.406 322 16347.30 144.86 51128.92 88888.00 2015-11-18 12:09:37.906 322 16347.32 144.80 51128.97 88888.00 2015-11-18 12:09:38.406 322 16347.36 144.78 51129.02 88888.00 2015-11-18 12:09:38.906 322 16347.35 144.79 51129.02 88888.00 2015-11-18 12:09:39.406 322 16347.37 144.88 51129.00 88888.00 2015-11-18 12:09:39.906 322 16347.35 144.91 51129.01 88888.00 2015-11-18 12:09:40.406 322 16347.34 144.89 51129.08 88888.00 2015-11-18 12:09:40.906 322 16347.39 144.88 51129.12 88888.00 2015-11-18 12:09:41.406 322 16347.37 144.88 51129.08 88888.00 2015-11-18 12:09:41.906 322 16347.39 144.88 51129.09 88888.00 2015-11-18 12:09:42.406 322 16347.44 144.87 51129.12 88888.00 2015-11-18 12:09:42.906 322 16347.47 144.88 51129.08 88888.00 2015-11-18 12:09:43.406 322 16347.47 144.90 51129.03 88888.00 2015-11-18 12:09:43.906 322 16347.47 144.95 51129.00 88888.00 2015-11-18 12:09:44.406 322 16347.52 144.99 51129.00 88888.00 2015-11-18 12:09:44.906 322 16347.56 145.07 51129.07 88888.00 2015-11-18 12:09:45.406 322 16347.53 145.09 51129.11 88888.00 2015-11-18 12:09:45.906 322 16347.53 145.10 51129.13 88888.00 2015-11-18 12:09:46.406 322 16347.53 145.08 51129.06 88888.00 2015-11-18 12:09:46.906 322 16347.50 145.16 51129.10 88888.00 2015-11-18 12:09:47.406 322 16347.51 145.13 51129.17 88888.00 2015-11-18 12:09:47.906 322 16347.51 145.16 51129.16 88888.00 2015-11-18 12:09:48.406 322 16347.51 145.17 51129.12 88888.00 2015-11-18 12:09:48.906 322 16347.50 145.13 51129.08 88888.00 2015-11-18 12:09:49.406 322 16347.44 145.15 51129.04 88888.00 2015-11-18 12:09:49.906 322 16347.43 145.17 51129.04 88888.00 2015-11-18 12:09:50.406 322 16347.44 145.18 51129.01 88888.00 2015-11-18 12:09:50.906 322 16347.43 145.20 51129.02 88888.00 2015-11-18 12:09:51.406 322 16347.35 145.16 51129.02 88888.00 2015-11-18 12:09:51.906 322 16347.37 145.16 51129.00 88888.00 2015-11-18 12:09:52.406 322 16347.37 145.17 51129.01 88888.00 2015-11-18 12:09:52.906 322 16347.34 145.20 51129.07 88888.00 2015-11-18 12:09:53.406 322 16347.30 145.21 51129.04 88888.00 2015-11-18 12:09:53.906 322 16347.28 145.22 51128.95 88888.00 2015-11-18 12:09:54.406 322 16347.26 145.15 51128.94 88888.00 2015-11-18 12:09:54.906 322 16347.22 145.08 51128.90 88888.00 2015-11-18 12:09:55.406 322 16347.19 145.06 51128.87 88888.00 2015-11-18 12:09:55.906 322 16347.18 145.00 51128.89 88888.00 2015-11-18 12:09:56.406 322 16347.15 145.01 51128.84 88888.00 2015-11-18 12:09:56.906 322 16347.16 144.98 51128.80 88888.00 2015-11-18 12:09:57.406 322 16347.14 144.90 51128.80 88888.00 2015-11-18 12:09:57.906 322 16347.13 144.91 51128.79 88888.00 2015-11-18 12:09:58.406 322 16347.13 144.88 51128.81 88888.00 2015-11-18 12:09:58.906 322 16347.08 144.89 51128.81 88888.00 2015-11-18 12:09:59.406 322 16347.06 144.88 51128.81 88888.00 2015-11-18 12:09:59.906 322 16347.03 144.86 51128.85 88888.00 2015-11-18 12:10:00.406 322 16347.04 144.83 51128.89 88888.00 2015-11-18 12:10:00.906 322 16347.08 144.75 51128.95 88888.00 2015-11-18 12:10:01.406 322 16347.06 144.72 51128.98 88888.00 2015-11-18 12:10:01.906 322 16347.05 144.71 51129.00 88888.00 2015-11-18 12:10:02.406 322 16347.06 144.68 51129.01 88888.00 2015-11-18 12:10:02.906 322 16347.07 144.74 51129.00 88888.00 2015-11-18 12:10:03.406 322 16347.08 144.77 51129.03 88888.00 2015-11-18 12:10:03.906 322 16347.08 144.68 51128.97 88888.00 2015-11-18 12:10:04.406 322 16347.10 144.69 51128.97 88888.00 2015-11-18 12:10:04.906 322 16347.12 144.68 51129.02 88888.00 2015-11-18 12:10:05.406 322 16347.14 144.68 51129.01 88888.00 2015-11-18 12:10:05.906 322 16347.19 144.71 51129.02 88888.00 2015-11-18 12:10:06.406 322 16347.22 144.69 51128.97 88888.00 2015-11-18 12:10:06.906 322 16347.25 144.70 51128.95 88888.00 2015-11-18 12:10:07.406 322 16347.28 144.73 51129.04 88888.00 2015-11-18 12:10:07.906 322 16347.32 144.75 51129.08 88888.00 2015-11-18 12:10:08.407 322 16347.31 144.77 51129.07 88888.00 2015-11-18 12:10:08.907 322 16347.33 144.79 51129.02 88888.00 2015-11-18 12:10:09.407 322 16347.37 144.86 51128.99 88888.00 2015-11-18 12:10:09.907 322 16347.40 144.87 51129.07 88888.00 2015-11-18 12:10:10.407 322 16347.43 144.85 51129.13 88888.00 2015-11-18 12:10:10.907 322 16347.47 144.85 51129.12 88888.00 2015-11-18 12:10:11.407 322 16347.49 144.86 51129.13 88888.00 2015-11-18 12:10:11.907 322 16347.47 144.88 51129.18 88888.00 2015-11-18 12:10:12.407 322 16347.47 144.89 51129.16 88888.00 2015-11-18 12:10:12.907 322 16347.51 144.89 51129.11 88888.00 2015-11-18 12:10:13.407 322 16347.53 144.86 51129.07 88888.00 2015-11-18 12:10:13.907 322 16347.54 144.87 51129.04 88888.00 2015-11-18 12:10:14.407 322 16347.51 144.91 51129.01 88888.00 2015-11-18 12:10:14.907 322 16347.49 144.88 51128.98 88888.00 2015-11-18 12:10:15.407 322 16347.53 144.88 51128.99 88888.00 2015-11-18 12:10:15.907 322 16347.54 144.89 51128.99 88888.00 2015-11-18 12:10:16.407 322 16347.57 144.90 51129.00 88888.00 2015-11-18 12:10:16.907 322 16347.58 144.82 51129.00 88888.00 2015-11-18 12:10:17.407 322 16347.58 144.73 51129.07 88888.00 2015-11-18 12:10:17.907 322 16347.59 144.72 51129.01 88888.00 2015-11-18 12:10:18.407 322 16347.57 144.69 51128.98 88888.00 2015-11-18 12:10:18.907 322 16347.54 144.60 51128.95 88888.00 2015-11-18 12:10:19.407 322 16347.57 144.56 51129.00 88888.00 2015-11-18 12:10:19.907 322 16347.59 144.56 51129.02 88888.00 2015-11-18 12:10:20.407 322 16347.56 144.54 51129.00 88888.00 2015-11-18 12:10:20.907 322 16347.57 144.54 51128.94 88888.00 2015-11-18 12:10:21.407 322 16347.57 144.52 51128.99 88888.00 2015-11-18 12:10:21.907 322 16347.58 144.45 51129.00 88888.00 2015-11-18 12:10:22.407 322 16347.60 144.40 51129.01 88888.00 2015-11-18 12:10:22.907 322 16347.62 144.42 51129.01 88888.00 2015-11-18 12:10:23.407 322 16347.63 144.38 51128.98 88888.00 2015-11-18 12:10:23.907 322 16347.68 144.37 51128.92 88888.00 2015-11-18 12:10:24.407 322 16347.68 144.37 51128.90 88888.00 2015-11-18 12:10:24.907 322 16347.68 144.39 51128.97 88888.00 2015-11-18 12:10:25.407 322 16347.66 144.40 51128.99 88888.00 2015-11-18 12:10:25.907 322 16347.68 144.40 51128.95 88888.00 2015-11-18 12:10:26.407 322 16347.61 144.40 51128.95 88888.00 2015-11-18 12:10:26.907 322 16347.60 144.44 51128.97 88888.00 2015-11-18 12:10:27.407 322 16347.60 144.43 51128.99 88888.00 2015-11-18 12:10:27.907 322 16347.59 144.51 51128.97 88888.00 2015-11-18 12:10:28.407 322 16347.57 144.57 51128.92 88888.00 2015-11-18 12:10:28.907 322 16347.58 144.60 51128.94 88888.00 2015-11-18 12:10:29.407 322 16347.56 144.62 51128.99 88888.00 2015-11-18 12:10:29.907 322 16347.53 144.63 51129.02 88888.00 2015-11-18 12:10:30.407 322 16347.50 144.62 51129.09 88888.00 2015-11-18 12:10:30.907 322 16347.47 144.62 51129.07 88888.00 2015-11-18 12:10:31.407 322 16347.41 144.65 51129.09 88888.00 2015-11-18 12:10:31.907 322 16347.36 144.62 51129.13 88888.00 2015-11-18 12:10:32.407 322 16347.35 144.63 51129.13 88888.00 2015-11-18 12:10:32.907 322 16347.36 144.69 51129.20 88888.00 2015-11-18 12:10:33.407 322 16347.42 144.75 51129.17 88888.00 2015-11-18 12:10:33.907 322 16347.41 144.81 51129.16 88888.00 2015-11-18 12:10:34.407 322 16347.37 144.78 51129.16 88888.00 2015-11-18 12:10:34.907 322 16347.37 144.78 51129.19 88888.00 2015-11-18 12:10:35.407 322 16347.36 144.81 51129.18 88888.00 2015-11-18 12:10:35.907 322 16347.37 144.85 51129.18 88888.00 2015-11-18 12:10:36.407 322 16347.35 144.91 51129.13 88888.00 2015-11-18 12:10:36.907 322 16347.33 144.92 51129.20 88888.00 2015-11-18 12:10:37.407 322 16347.32 144.91 51129.25 88888.00 2015-11-18 12:10:37.907 322 16347.35 144.87 51129.25 88888.00 2015-11-18 12:10:38.408 322 16347.35 144.83 51129.28 88888.00 2015-11-18 12:10:38.908 322 16347.33 144.80 51129.27 88888.00 2015-11-18 12:10:39.408 322 16347.33 144.79 51129.25 88888.00 2015-11-18 12:10:39.908 322 16347.35 144.80 51129.27 88888.00 2015-11-18 12:10:40.408 322 16347.39 144.80 51129.30 88888.00 2015-11-18 12:10:40.908 322 16347.41 144.75 51129.34 88888.00 2015-11-18 12:10:41.408 322 16347.44 144.73 51129.36 88888.00 2015-11-18 12:10:41.908 322 16347.44 144.69 51129.33 88888.00 2015-11-18 12:10:42.408 322 16347.44 144.63 51129.30 88888.00 2015-11-18 12:10:42.908 322 16347.44 144.62 51129.21 88888.00 2015-11-18 12:10:43.408 322 16347.48 144.59 51129.24 88888.00 2015-11-18 12:10:43.908 322 16347.51 144.49 51129.25 88888.00 2015-11-18 12:10:44.408 322 16347.51 144.42 51129.26 88888.00 2015-11-18 12:10:44.908 322 16347.57 144.39 51129.30 88888.00 2015-11-18 12:10:45.408 322 16347.56 144.40 51129.30 88888.00 2015-11-18 12:10:45.908 322 16347.58 144.33 51129.26 88888.00 2015-11-18 12:10:46.408 322 16347.62 144.28 51129.26 88888.00 2015-11-18 12:10:46.908 322 16347.65 144.21 51129.31 88888.00 2015-11-18 12:10:47.408 322 16347.65 144.18 51129.28 88888.00 2015-11-18 12:10:47.908 322 16347.62 144.14 51129.27 88888.00 2015-11-18 12:10:48.408 322 16347.60 144.17 51129.26 88888.00 2015-11-18 12:10:48.908 322 16347.65 144.12 51129.28 88888.00 2015-11-18 12:10:49.408 322 16347.68 144.11 51129.28 88888.00 2015-11-18 12:10:49.908 322 16347.69 144.11 51129.29 88888.00 2015-11-18 12:10:50.408 322 16347.70 144.12 51129.36 88888.00 2015-11-18 12:10:50.908 322 16347.71 144.07 51129.36 88888.00 2015-11-18 12:10:51.408 322 16347.70 144.12 51129.43 88888.00 2015-11-18 12:10:51.908 322 16347.75 144.17 51129.45 88888.00 2015-11-18 12:10:52.408 322 16347.72 144.13 51129.45 88888.00 2015-11-18 12:10:52.908 322 16347.72 144.11 51129.45 88888.00 2015-11-18 12:10:53.408 322 16347.71 144.14 51129.43 88888.00 2015-11-18 12:10:53.908 322 16347.72 144.21 51129.38 88888.00 2015-11-18 12:10:54.408 322 16347.75 144.21 51129.39 88888.00 2015-11-18 12:10:54.908 322 16347.74 144.21 51129.35 88888.00 2015-11-18 12:10:55.408 322 16347.79 144.25 51129.31 88888.00 2015-11-18 12:10:55.908 322 16347.83 144.25 51129.34 88888.00 2015-11-18 12:10:56.408 322 16347.83 144.21 51129.40 88888.00 2015-11-18 12:10:56.908 322 16347.77 144.19 51129.41 88888.00 2015-11-18 12:10:57.408 322 16347.71 144.22 51129.40 88888.00 2015-11-18 12:10:57.908 322 16347.69 144.26 51129.43 88888.00 2015-11-18 12:10:58.408 322 16347.74 144.29 51129.46 88888.00 2015-11-18 12:10:58.908 322 16347.71 144.28 51129.43 88888.00 2015-11-18 12:10:59.408 322 16347.67 144.28 51129.43 88888.00 2015-11-18 12:10:59.908 322 16347.60 144.30 51129.40 88888.00 2015-11-18 12:11:00.408 322 16347.58 144.28 51129.37 88888.00 2015-11-18 12:11:00.908 322 16347.57 144.31 51129.37 88888.00 2015-11-18 12:11:01.408 322 16347.54 144.37 51129.38 88888.00 2015-11-18 12:11:01.908 322 16347.52 144.33 51129.34 88888.00 2015-11-18 12:11:02.408 322 16347.54 144.30 51129.33 88888.00 2015-11-18 12:11:02.908 322 16347.54 144.34 51129.30 88888.00 2015-11-18 12:11:03.408 322 16347.51 144.34 51129.24 88888.00 2015-11-18 12:11:03.908 322 16347.48 144.30 51129.21 88888.00 2015-11-18 12:11:04.408 322 16347.44 144.27 51129.18 88888.00 2015-11-18 12:11:04.908 322 16347.40 144.27 51129.20 88888.00 2015-11-18 12:11:05.408 322 16347.39 144.27 51129.21 88888.00 2015-11-18 12:11:05.908 322 16347.35 144.26 51129.24 88888.00 2015-11-18 12:11:06.408 322 16347.31 144.26 51129.19 88888.00 2015-11-18 12:11:06.908 322 16347.32 144.22 51129.18 88888.00 2015-11-18 12:11:07.408 322 16347.32 144.17 51129.18 88888.00 2015-11-18 12:11:07.908 322 16347.28 144.19 51129.17 88888.00 2015-11-18 12:11:08.408 322 16347.24 144.21 51129.19 88888.00 2015-11-18 12:11:08.908 322 16347.21 144.13 51129.16 88888.00 2015-11-18 12:11:09.408 322 16347.19 144.09 51129.12 88888.00 2015-11-18 12:11:09.908 322 16347.19 144.13 51129.10 88888.00 2015-11-18 12:11:10.408 322 16347.15 144.04 51129.10 88888.00 2015-11-18 12:11:10.908 322 16347.15 144.03 51129.15 88888.00 2015-11-18 12:11:11.408 322 16347.15 144.11 51129.21 88888.00 2015-11-18 12:11:11.908 322 16347.12 144.11 51129.27 88888.00 2015-11-18 12:11:12.408 322 16347.08 144.12 51129.24 88888.00 2015-11-18 12:11:12.908 322 16347.05 144.14 51129.20 88888.00 2015-11-18 12:11:13.409 322 16347.08 144.13 51129.18 88888.00 2015-11-18 12:11:13.909 322 16347.04 144.12 51129.19 88888.00 2015-11-18 12:11:14.409 322 16347.03 144.11 51129.20 88888.00 2015-11-18 12:11:14.909 322 16347.03 144.21 51129.20 88888.00 2015-11-18 12:11:15.409 322 16347.01 144.28 51129.19 88888.00 2015-11-18 12:11:15.909 322 16347.04 144.28 51129.16 88888.00 2015-11-18 12:11:16.409 322 16347.05 144.22 51129.15 88888.00 2015-11-18 12:11:16.909 322 16347.01 144.28 51129.20 88888.00 2015-11-18 12:11:17.409 322 16347.03 144.33 51129.28 88888.00 2015-11-18 12:11:17.909 322 16347.00 144.40 51129.27 88888.00 2015-11-18 12:11:18.409 322 16346.97 144.42 51129.31 88888.00 2015-11-18 12:11:18.909 322 16346.93 144.40 51129.34 88888.00 2015-11-18 12:11:19.409 322 16347.00 144.42 51129.36 88888.00 2015-11-18 12:11:19.909 322 16347.00 144.43 51129.43 88888.00 2015-11-18 12:11:20.409 322 16346.98 144.46 51129.38 88888.00 2015-11-18 12:11:20.909 322 16346.95 144.49 51129.38 88888.00 2015-11-18 12:11:21.409 322 16346.99 144.45 51129.39 88888.00 2015-11-18 12:11:21.909 322 16347.01 144.48 51129.46 88888.00 2015-11-18 12:11:22.409 322 16347.03 144.54 51129.45 88888.00 2015-11-18 12:11:22.909 322 16347.03 144.49 51129.45 88888.00 2015-11-18 12:11:23.409 322 16347.03 144.49 51129.40 88888.00 2015-11-18 12:11:23.909 322 16346.93 144.56 51129.39 88888.00 2015-11-18 12:11:24.409 322 16346.96 144.59 51129.43 88888.00 2015-11-18 12:11:24.909 322 16346.98 144.59 51129.41 88888.00 2015-11-18 12:11:25.409 322 16346.96 144.60 51129.40 88888.00 2015-11-18 12:11:25.909 322 16346.95 144.61 51129.38 88888.00 2015-11-18 12:11:26.409 322 16346.93 144.57 51129.45 88888.00 2015-11-18 12:11:26.909 322 16346.96 144.53 51129.47 88888.00 2015-11-18 12:11:27.409 322 16346.99 144.55 51129.45 88888.00 2015-11-18 12:11:27.909 322 16346.98 144.54 51129.45 88888.00 2015-11-18 12:11:28.409 322 16346.97 144.51 51129.40 88888.00 2015-11-18 12:11:28.909 322 16346.96 144.48 51129.39 88888.00 2015-11-18 12:11:29.409 322 16346.96 144.49 51129.40 88888.00 2015-11-18 12:11:29.909 322 16346.96 144.48 51129.40 88888.00 2015-11-18 12:11:30.409 322 16346.96 144.43 51129.45 88888.00 2015-11-18 12:11:30.909 322 16346.99 144.36 51129.47 88888.00 2015-11-18 12:11:31.409 322 16346.99 144.36 51129.52 88888.00 2015-11-18 12:11:31.909 322 16346.97 144.34 51129.52 88888.00 2015-11-18 12:11:32.409 322 16346.99 144.31 51129.47 88888.00 2015-11-18 12:11:32.909 322 16347.01 144.29 51129.47 88888.00 2015-11-18 12:11:33.409 322 16347.07 144.35 51129.47 88888.00 2015-11-18 12:11:33.909 322 16347.08 144.38 51129.45 88888.00 2015-11-18 12:11:34.409 322 16347.07 144.35 51129.41 88888.00 2015-11-18 12:11:34.909 322 16347.06 144.36 51129.45 88888.00 2015-11-18 12:11:35.409 322 16347.10 144.34 51129.44 88888.00 2015-11-18 12:11:35.909 322 16347.12 144.34 51129.45 88888.00 2015-11-18 12:11:36.409 322 16347.13 144.35 51129.47 88888.00 2015-11-18 12:11:36.909 322 16347.12 144.38 51129.50 88888.00 2015-11-18 12:11:37.409 322 16347.10 144.37 51129.45 88888.00 2015-11-18 12:11:37.909 322 16347.07 144.40 51129.41 88888.00 2015-11-18 12:11:38.409 322 16347.08 144.47 51129.44 88888.00 2015-11-18 12:11:38.909 322 16347.10 144.44 51129.38 88888.00 2015-11-18 12:11:39.409 322 16347.17 144.43 51129.39 88888.00 2015-11-18 12:11:39.909 322 16347.14 144.46 51129.41 88888.00 2015-11-18 12:11:40.409 322 16347.12 144.44 51129.45 88888.00 2015-11-18 12:11:40.909 322 16347.19 144.46 51129.47 88888.00 2015-11-18 12:11:41.409 322 16347.19 144.40 51129.45 88888.00 2015-11-18 12:11:41.909 322 16347.17 144.39 51129.45 88888.00 2015-11-18 12:11:42.409 322 16347.17 144.40 51129.45 88888.00 2015-11-18 12:11:42.909 322 16347.15 144.45 51129.43 88888.00 2015-11-18 12:11:43.410 322 16347.12 144.49 51129.45 88888.00 2015-11-18 12:11:43.910 322 16347.09 144.55 51129.40 88888.00 2015-11-18 12:11:44.410 322 16347.09 144.52 51129.39 88888.00 2015-11-18 12:11:44.910 322 16347.05 144.47 51129.41 88888.00 2015-11-18 12:11:45.410 322 16347.01 144.52 51129.45 88888.00 2015-11-18 12:11:45.910 322 16347.05 144.48 51129.46 88888.00 2015-11-18 12:11:46.410 322 16347.06 144.46 51129.48 88888.00 2015-11-18 12:11:46.910 322 16347.08 144.47 51129.43 88888.00 2015-11-18 12:11:47.410 322 16347.08 144.52 51129.41 88888.00 2015-11-18 12:11:47.910 322 16347.01 144.62 51129.44 88888.00 2015-11-18 12:11:48.410 322 16347.01 144.65 51129.41 88888.00 2015-11-18 12:11:48.910 322 16347.00 144.62 51129.45 88888.00 2015-11-18 12:11:49.410 322 16347.00 144.60 51129.45 88888.00 2015-11-18 12:11:49.910 322 16347.00 144.60 51129.39 88888.00 2015-11-18 12:11:50.410 322 16347.06 144.59 51129.45 88888.00 2015-11-18 12:11:50.910 322 16347.08 144.59 51129.49 88888.00 2015-11-18 12:11:51.410 322 16347.08 144.60 51129.49 88888.00 2015-11-18 12:11:51.910 322 16347.07 144.61 51129.46 88888.00 2015-11-18 12:11:52.410 322 16347.04 144.62 51129.44 88888.00 2015-11-18 12:11:52.910 322 16347.05 144.63 51129.47 88888.00 2015-11-18 12:11:53.410 322 16347.06 144.63 51129.44 88888.00 2015-11-18 12:11:53.910 322 16347.07 144.64 51129.44 88888.00 2015-11-18 12:11:54.410 322 16347.07 144.64 51129.49 88888.00 2015-11-18 12:11:54.910 322 16347.09 144.63 51129.44 88888.00 2015-11-18 12:11:55.410 322 16347.06 144.68 51129.44 88888.00 2015-11-18 12:11:55.910 322 16347.06 144.71 51129.47 88888.00 2015-11-18 12:11:56.410 322 16347.04 144.69 51129.48 88888.00 2015-11-18 12:11:56.910 322 16347.04 144.68 51129.46 88888.00 2015-11-18 12:11:57.410 322 16347.05 144.68 51129.44 88888.00 2015-11-18 12:11:57.910 322 16347.10 144.68 51129.46 88888.00 2015-11-18 12:11:58.410 322 16347.12 144.63 51129.49 88888.00 2015-11-18 12:11:58.910 322 16347.10 144.59 51129.50 88888.00 2015-11-18 12:11:59.410 322 16347.13 144.51 51129.52 88888.00 2015-11-18 12:11:59.910 322 16347.12 144.54 51129.54 88888.00 2015-11-18 12:12:00.410 322 16347.08 144.59 51129.55 88888.00 2015-11-18 12:12:00.910 322 16347.14 144.60 51129.61 88888.00 2015-11-18 12:12:01.410 322 16347.14 144.57 51129.59 88888.00 2015-11-18 12:12:01.910 322 16347.15 144.59 51129.56 88888.00 2015-11-18 12:12:02.410 322 16347.10 144.61 51129.59 88888.00 2015-11-18 12:12:02.910 322 16347.06 144.63 51129.58 88888.00 2015-11-18 12:12:03.410 322 16347.08 144.63 51129.54 88888.00 2015-11-18 12:12:03.910 322 16347.10 144.66 51129.50 88888.00 2015-11-18 12:12:04.410 322 16347.08 144.65 51129.49 88888.00 2015-11-18 12:12:04.910 322 16347.06 144.57 51129.53 88888.00 2015-11-18 12:12:05.410 322 16347.07 144.60 51129.54 88888.00 2015-11-18 12:12:05.910 322 16347.04 144.63 51129.55 88888.00 2015-11-18 12:12:06.410 322 16347.04 144.61 51129.52 88888.00 2015-11-18 12:12:06.910 322 16346.99 144.65 51129.57 88888.00 2015-11-18 12:12:07.410 322 16346.97 144.66 51129.59 88888.00 2015-11-18 12:12:07.910 322 16346.97 144.63 51129.58 88888.00 2015-11-18 12:12:08.410 322 16346.93 144.70 51129.63 88888.00 2015-11-18 12:12:08.910 322 16346.89 144.70 51129.63 88888.00 2015-11-18 12:12:09.410 322 16346.93 144.71 51129.61 88888.00 2015-11-18 12:12:09.910 322 16346.91 144.74 51129.57 88888.00 2015-11-18 12:12:10.410 322 16346.92 144.79 51129.52 88888.00 2015-11-18 12:12:10.910 322 16346.93 144.85 51129.47 88888.00 2015-11-18 12:12:11.410 322 16346.91 144.88 51129.50 88888.00 2015-11-18 12:12:11.910 322 16346.90 144.88 51129.53 88888.00 2015-11-18 12:12:12.410 322 16346.89 144.95 51129.57 88888.00 2015-11-18 12:12:12.910 322 16346.87 144.99 51129.58 88888.00 2015-11-18 12:12:13.411 322 16346.84 145.06 51129.56 88888.00 2015-11-18 12:12:13.911 322 16346.82 145.07 51129.54 88888.00 2015-11-18 12:12:14.411 322 16346.79 145.09 51129.57 88888.00 2015-11-18 12:12:14.911 322 16346.75 145.08 51129.56 88888.00 2015-11-18 12:12:15.411 322 16346.70 145.07 51129.54 88888.00 2015-11-18 12:12:15.911 322 16346.62 145.13 51129.56 88888.00 2015-11-18 12:12:16.411 322 16346.62 145.21 51129.62 88888.00 2015-11-18 12:12:16.911 322 16346.60 145.23 51129.62 88888.00 2015-11-18 12:12:17.411 322 16346.57 145.27 51129.63 88888.00 2015-11-18 12:12:17.911 322 16346.51 145.31 51129.61 88888.00 2015-11-18 12:12:18.411 322 16346.52 145.32 51129.58 88888.00 2015-11-18 12:12:18.911 322 16346.48 145.35 51129.63 88888.00 2015-11-18 12:12:19.411 322 16346.45 145.35 51129.56 88888.00 2015-11-18 12:12:19.911 322 16346.43 145.36 51129.54 88888.00 2015-11-18 12:12:20.411 322 16346.40 145.39 51129.52 88888.00 2015-11-18 12:12:20.911 322 16346.38 145.38 51129.48 88888.00 2015-11-18 12:12:21.411 322 16346.36 145.35 51129.54 88888.00 2015-11-18 12:12:21.911 322 16346.35 145.36 51129.59 88888.00 2015-11-18 12:12:22.411 322 16346.36 145.39 51129.57 88888.00 2015-11-18 12:12:22.911 322 16346.31 145.39 51129.57 88888.00 2015-11-18 12:12:23.411 322 16346.30 145.41 51129.53 88888.00 2015-11-18 12:12:23.911 322 16346.26 145.43 51129.52 88888.00 2015-11-18 12:12:24.411 322 16346.27 145.43 51129.49 88888.00 2015-11-18 12:12:24.911 322 16346.28 145.41 51129.54 88888.00 2015-11-18 12:12:25.411 322 16346.30 145.38 51129.56 88888.00 2015-11-18 12:12:25.911 322 16346.33 145.41 51129.58 88888.00 2015-11-18 12:12:26.411 322 16346.34 145.47 51129.59 88888.00 2015-11-18 12:12:26.911 322 16346.34 145.49 51129.63 88888.00 2015-11-18 12:12:27.411 322 16346.35 145.49 51129.67 88888.00 2015-11-18 12:12:27.911 322 16346.33 145.47 51129.64 88888.00 2015-11-18 12:12:28.411 322 16346.31 145.47 51129.63 88888.00 2015-11-18 12:12:28.911 322 16346.29 145.42 51129.64 88888.00 2015-11-18 12:12:29.411 322 16346.30 145.41 51129.64 88888.00 2015-11-18 12:12:29.911 322 16346.35 145.44 51129.70 88888.00 2015-11-18 12:12:30.411 322 16346.31 145.52 51129.76 88888.00 2015-11-18 12:12:30.911 322 16346.29 145.59 51129.72 88888.00 2015-11-18 12:12:31.411 322 16346.27 145.58 51129.75 88888.00 2015-11-18 12:12:31.911 322 16346.26 145.61 51129.73 88888.00 2015-11-18 12:12:32.411 322 16346.25 145.65 51129.72 88888.00 2015-11-18 12:12:32.911 322 16346.29 145.67 51129.73 88888.00 2015-11-18 12:12:33.411 322 16346.29 145.67 51129.79 88888.00 2015-11-18 12:12:33.911 322 16346.27 145.62 51129.74 88888.00 2015-11-18 12:12:34.411 322 16346.25 145.62 51129.76 88888.00 2015-11-18 12:12:34.911 322 16346.28 145.67 51129.84 88888.00 2015-11-18 12:12:35.411 322 16346.28 145.67 51129.88 88888.00 2015-11-18 12:12:35.911 322 16346.26 145.76 51129.83 88888.00 2015-11-18 12:12:36.411 322 16346.25 145.87 51129.81 88888.00 2015-11-18 12:12:36.911 322 16346.28 145.82 51129.83 88888.00 2015-11-18 12:12:37.411 322 16346.28 145.82 51129.76 88888.00 2015-11-18 12:12:37.911 322 16346.31 145.83 51129.76 88888.00 2015-11-18 12:12:38.411 322 16346.28 145.90 51129.75 88888.00 2015-11-18 12:12:38.911 322 16346.30 145.95 51129.75 88888.00 2015-11-18 12:12:39.411 322 16346.29 145.92 51129.77 88888.00 2015-11-18 12:12:39.911 322 16346.27 145.94 51129.79 88888.00 2015-11-18 12:12:40.411 322 16346.22 145.94 51129.81 88888.00 2015-11-18 12:12:40.911 322 16346.21 145.94 51129.88 88888.00 2015-11-18 12:12:41.411 322 16346.22 145.92 51129.84 88888.00 2015-11-18 12:12:41.911 322 16346.22 145.93 51129.83 88888.00 2015-11-18 12:12:42.411 322 16346.22 145.96 51129.84 88888.00 2015-11-18 12:12:42.911 322 16346.22 145.94 51129.90 88888.00 2015-11-18 12:12:43.411 322 16346.21 145.99 51129.86 88888.00 2015-11-18 12:12:43.911 322 16346.20 145.96 51129.83 88888.00 2015-11-18 12:12:44.411 322 16346.20 145.95 51129.83 88888.00 2015-11-18 12:12:44.911 322 16346.17 145.96 51129.92 88888.00 2015-11-18 12:12:45.411 322 16346.16 145.96 51129.96 88888.00 2015-11-18 12:12:45.911 322 16346.09 145.99 51129.98 88888.00 2015-11-18 12:12:46.411 322 16346.13 145.94 51129.90 88888.00 2015-11-18 12:12:46.911 322 16346.12 145.88 51129.86 88888.00 2015-11-18 12:12:47.411 322 16346.08 145.94 51129.85 88888.00 2015-11-18 12:12:47.911 322 16346.07 145.95 51129.94 88888.00 2015-11-18 12:12:48.412 322 16346.08 145.95 51129.91 88888.00 2015-11-18 12:12:48.912 322 16346.09 145.94 51129.86 88888.00 2015-11-18 12:12:49.412 322 16346.03 145.93 51129.84 88888.00 2015-11-18 12:12:49.912 322 16346.03 145.95 51129.82 88888.00 2015-11-18 12:12:50.412 322 16346.04 145.93 51129.82 88888.00 2015-11-18 12:12:50.912 322 16346.02 145.86 51129.80 88888.00 2015-11-18 12:12:51.412 322 16345.98 145.85 51129.83 88888.00 2015-11-18 12:12:51.912 322 16345.95 145.86 51129.83 88888.00 2015-11-18 12:12:52.412 322 16345.92 145.84 51129.83 88888.00 2015-11-18 12:12:52.912 322 16345.92 145.81 51129.89 88888.00 2015-11-18 12:12:53.412 322 16345.95 145.84 51129.86 88888.00 2015-11-18 12:12:53.912 322 16345.92 145.84 51129.82 88888.00 2015-11-18 12:12:54.412 322 16345.85 145.83 51129.82 88888.00 2015-11-18 12:12:54.912 322 16345.84 145.83 51129.85 88888.00 2015-11-18 12:12:55.412 322 16345.82 145.81 51129.85 88888.00 2015-11-18 12:12:55.912 322 16345.80 145.79 51129.86 88888.00 2015-11-18 12:12:56.412 322 16345.76 145.85 51129.84 88888.00 2015-11-18 12:12:56.912 322 16345.73 145.83 51129.85 88888.00 2015-11-18 12:12:57.412 322 16345.73 145.79 51129.84 88888.00 2015-11-18 12:12:57.912 322 16345.69 145.76 51129.82 88888.00 2015-11-18 12:12:58.412 322 16345.66 145.79 51129.83 88888.00 2015-11-18 12:12:58.912 322 16345.60 145.77 51129.83 88888.00 2015-11-18 12:12:59.412 322 16345.58 145.72 51129.85 88888.00 2015-11-18 12:12:59.912 322 16345.59 145.74 51129.88 88888.00 2015-11-18 12:13:00.412 322 16345.56 145.77 51129.89 88888.00 2015-11-18 12:13:00.912 322 16345.57 145.74 51129.93 88888.00 2015-11-18 12:13:01.412 322 16345.56 145.72 51129.86 88888.00 2015-11-18 12:13:01.912 322 16345.58 145.73 51129.82 88888.00 2015-11-18 12:13:02.412 322 16345.57 145.75 51129.84 88888.00 2015-11-18 12:13:02.912 322 16345.55 145.77 51129.80 88888.00 2015-11-18 12:13:03.412 322 16345.51 145.77 51129.79 88888.00 2015-11-18 12:13:03.912 322 16345.50 145.78 51129.80 88888.00 2015-11-18 12:13:04.412 322 16345.48 145.77 51129.80 88888.00 2015-11-18 12:13:04.912 322 16345.46 145.73 51129.83 88888.00 2015-11-18 12:13:05.412 322 16345.43 145.79 51129.86 88888.00 2015-11-18 12:13:05.912 322 16345.40 145.82 51129.90 88888.00 2015-11-18 12:13:06.412 322 16345.41 145.79 51129.92 88888.00 2015-11-18 12:13:06.912 322 16345.46 145.79 51129.90 88888.00 2015-11-18 12:13:07.412 322 16345.47 145.83 51129.88 88888.00 2015-11-18 12:13:07.912 322 16345.48 145.78 51129.94 88888.00 2015-11-18 12:13:08.412 322 16345.50 145.78 51129.94 88888.00 2015-11-18 12:13:08.912 322 16345.56 145.83 51129.95 88888.00 2015-11-18 12:13:09.412 322 16345.52 145.85 51129.95 88888.00 2015-11-18 12:13:09.912 322 16345.52 145.83 51129.94 88888.00 2015-11-18 12:13:10.412 322 16345.54 145.79 51129.96 88888.00 2015-11-18 12:13:10.912 322 16345.54 145.77 51130.01 88888.00 2015-11-18 12:13:11.412 322 16345.54 145.79 51130.00 88888.00 2015-11-18 12:13:11.912 322 16345.49 145.79 51129.99 88888.00 2015-11-18 12:13:12.412 322 16345.49 145.79 51129.96 88888.00 2015-11-18 12:13:12.912 322 16345.48 145.85 51129.98 88888.00 2015-11-18 12:13:13.412 322 16345.46 145.86 51129.99 88888.00 2015-11-18 12:13:13.912 322 16345.45 145.86 51129.94 88888.00 2015-11-18 12:13:14.412 322 16345.43 145.86 51129.98 88888.00 2015-11-18 12:13:14.912 322 16345.49 145.85 51129.94 88888.00 2015-11-18 12:13:15.412 322 16345.46 145.83 51129.93 88888.00 2015-11-18 12:13:15.912 322 16345.43 145.81 51129.95 88888.00 2015-11-18 12:13:16.412 322 16345.41 145.77 51129.98 88888.00 2015-11-18 12:13:16.912 322 16345.45 145.81 51130.03 88888.00 2015-11-18 12:13:17.412 322 16345.46 145.84 51130.04 88888.00 2015-11-18 12:13:17.912 322 16345.45 145.81 51130.05 88888.00 2015-11-18 12:13:18.413 322 16345.46 145.79 51130.01 88888.00 2015-11-18 12:13:18.913 322 16345.47 145.78 51129.98 88888.00 2015-11-18 12:13:19.413 322 16345.46 145.78 51129.99 88888.00 2015-11-18 12:13:19.913 322 16345.40 145.79 51130.08 88888.00 2015-11-18 12:13:20.413 322 16345.42 145.79 51130.08 88888.00 2015-11-18 12:13:20.913 322 16345.46 145.78 51130.05 88888.00 2015-11-18 12:13:21.413 322 16345.50 145.75 51130.01 88888.00 2015-11-18 12:13:21.913 322 16345.51 145.76 51130.03 88888.00 2015-11-18 12:13:22.413 322 16345.50 145.75 51130.09 88888.00 2015-11-18 12:13:22.913 322 16345.50 145.78 51130.08 88888.00 2015-11-18 12:13:23.413 322 16345.48 145.79 51130.03 88888.00 2015-11-18 12:13:23.913 322 16345.45 145.81 51130.01 88888.00 2015-11-18 12:13:24.413 322 16345.47 145.74 51130.05 88888.00 2015-11-18 12:13:24.913 322 16345.51 145.75 51130.03 88888.00 2015-11-18 12:13:25.413 322 16345.54 145.78 51130.09 88888.00 2015-11-18 12:13:25.913 322 16345.54 145.79 51130.09 88888.00 2015-11-18 12:13:26.413 322 16345.51 145.76 51130.08 88888.00 2015-11-18 12:13:26.913 322 16345.55 145.78 51130.09 88888.00 2015-11-18 12:13:27.413 322 16345.56 145.77 51130.16 88888.00 2015-11-18 12:13:27.913 322 16345.54 145.74 51130.22 88888.00 2015-11-18 12:13:28.413 322 16345.57 145.69 51130.25 88888.00 2015-11-18 12:13:28.913 322 16345.66 145.76 51130.26 88888.00 2015-11-18 12:13:29.413 322 16345.65 145.74 51130.23 88888.00 2015-11-18 12:13:29.913 322 16345.59 145.69 51130.22 88888.00 2015-11-18 12:13:30.413 322 16345.57 145.69 51130.21 88888.00 2015-11-18 12:13:30.913 322 16345.57 145.72 51130.13 88888.00 2015-11-18 12:13:31.413 322 16345.57 145.68 51130.14 88888.00 2015-11-18 12:13:31.913 322 16345.56 145.65 51130.13 88888.00 2015-11-18 12:13:32.413 322 16345.54 145.64 51130.13 88888.00 2015-11-18 12:13:32.913 322 16345.54 145.61 51130.13 88888.00 2015-11-18 12:13:33.413 322 16345.55 145.64 51130.11 88888.00 2015-11-18 12:13:33.913 322 16345.55 145.59 51130.14 88888.00 2015-11-18 12:13:34.413 322 16345.57 145.60 51130.14 88888.00 2015-11-18 12:13:34.913 322 16345.59 145.62 51130.12 88888.00 2015-11-18 12:13:35.413 322 16345.58 145.61 51130.09 88888.00 2015-11-18 12:13:35.913 322 16345.56 145.61 51130.05 88888.00 2015-11-18 12:13:36.413 322 16345.55 145.66 51130.00 88888.00 2015-11-18 12:13:36.913 322 16345.50 145.62 51130.02 88888.00 2015-11-18 12:13:37.413 322 16345.47 145.58 51130.02 88888.00 2015-11-18 12:13:37.913 322 16345.48 145.58 51129.99 88888.00 2015-11-18 12:13:38.413 322 16345.52 145.58 51130.03 88888.00 2015-11-18 12:13:38.913 322 16345.50 145.58 51130.05 88888.00 2015-11-18 12:13:39.413 322 16345.49 145.56 51129.99 88888.00 2015-11-18 12:13:39.913 322 16345.46 145.58 51129.94 88888.00 2015-11-18 12:13:40.413 322 16345.43 145.62 51129.98 88888.00 2015-11-18 12:13:40.913 322 16345.45 145.67 51130.05 88888.00 2015-11-18 12:13:41.413 322 16345.46 145.67 51130.01 88888.00 2015-11-18 12:13:41.913 322 16345.46 145.78 51129.98 88888.00 2015-11-18 12:13:42.413 322 16345.46 145.84 51130.01 88888.00 2015-11-18 12:13:42.913 322 16345.42 145.82 51129.95 88888.00 2015-11-18 12:13:43.413 322 16345.36 145.83 51129.92 88888.00 2015-11-18 12:13:43.913 322 16345.29 145.84 51129.90 88888.00 2015-11-18 12:13:44.413 322 16345.31 145.88 51129.95 88888.00 2015-11-18 12:13:44.913 322 16345.33 145.94 51130.03 88888.00 2015-11-18 12:13:45.413 322 16345.30 145.97 51130.02 88888.00 2015-11-18 12:13:45.913 322 16345.23 146.02 51129.94 88888.00 2015-11-18 12:13:46.413 322 16345.19 146.03 51129.94 88888.00 2015-11-18 12:13:46.913 322 16345.14 146.09 51129.95 88888.00 2015-11-18 12:13:47.413 322 16345.12 146.14 51129.95 88888.00 2015-11-18 12:13:47.913 322 16345.11 146.12 51129.98 88888.00 2015-11-18 12:13:48.413 322 16345.11 146.13 51129.99 88888.00 2015-11-18 12:13:48.913 322 16345.08 146.18 51130.03 88888.00 2015-11-18 12:13:49.404 322 16345.06 146.26 51130.07 88888.00 2015-11-18 12:13:49.904 322 16345.02 146.30 51130.02 88888.00 2015-11-18 12:13:50.404 322 16344.99 146.28 51130.01 88888.00 2015-11-18 12:13:50.904 322 16344.99 146.29 51130.05 88888.00 2015-11-18 12:13:51.404 322 16344.96 146.31 51130.09 88888.00 2015-11-18 12:13:51.904 322 16344.92 146.36 51130.10 88888.00 2015-11-18 12:13:52.404 322 16344.89 146.35 51130.05 88888.00 2015-11-18 12:13:52.904 322 16344.88 146.40 51130.01 88888.00 2015-11-18 12:13:53.404 322 16344.84 146.46 51130.00 88888.00 2015-11-18 12:13:53.904 322 16344.81 146.49 51130.02 88888.00 2015-11-18 12:13:54.404 322 16344.81 146.53 51130.05 88888.00 2015-11-18 12:13:54.904 322 16344.79 146.54 51130.07 88888.00 2015-11-18 12:13:55.404 322 16344.79 146.57 51130.05 88888.00 2015-11-18 12:13:55.904 322 16344.72 146.61 51130.14 88888.00 2015-11-18 12:13:56.404 322 16344.70 146.62 51130.19 88888.00 2015-11-18 12:13:56.904 322 16344.69 146.64 51130.21 88888.00 2015-11-18 12:13:57.404 322 16344.67 146.63 51130.20 88888.00 2015-11-18 12:13:57.904 322 16344.61 146.66 51130.21 88888.00 2015-11-18 12:13:58.404 322 16344.66 146.73 51130.20 88888.00 2015-11-18 12:13:58.904 322 16344.68 146.74 51130.21 88888.00 2015-11-18 12:13:59.404 322 16344.67 146.73 51130.28 88888.00 2015-11-18 12:13:59.904 322 16344.67 146.77 51130.38 88888.00 2015-11-18 12:14:00.404 322 16344.65 146.79 51130.39 88888.00 2015-11-18 12:14:00.904 322 16344.68 146.81 51130.35 88888.00 2015-11-18 12:14:01.404 322 16344.67 146.83 51130.29 88888.00 2015-11-18 12:14:01.904 322 16344.67 146.84 51130.30 88888.00 2015-11-18 12:14:02.404 322 16344.66 146.80 51130.29 88888.00 2015-11-18 12:14:02.904 322 16344.61 146.80 51130.27 88888.00 2015-11-18 12:14:03.404 322 16344.59 146.80 51130.25 88888.00 2015-11-18 12:14:03.904 322 16344.65 146.81 51130.25 88888.00 2015-11-18 12:14:04.404 322 16344.66 146.88 51130.28 88888.00 2015-11-18 12:14:04.904 322 16344.68 146.89 51130.31 88888.00 2015-11-18 12:14:05.404 322 16344.65 146.83 51130.28 88888.00 2015-11-18 12:14:05.904 322 16344.60 146.84 51130.35 88888.00 2015-11-18 12:14:06.404 322 16344.57 146.84 51130.35 88888.00 2015-11-18 12:14:06.904 322 16344.60 146.84 51130.26 88888.00 2015-11-18 12:14:07.404 322 16344.59 146.84 51130.29 88888.00 2015-11-18 12:14:07.904 322 16344.60 146.84 51130.31 88888.00 2015-11-18 12:14:08.404 322 16344.61 146.78 51130.36 88888.00 2015-11-18 12:14:08.904 322 16344.63 146.81 51130.39 88888.00 2015-11-18 12:14:09.404 322 16344.61 146.78 51130.32 88888.00 2015-11-18 12:14:09.904 322 16344.60 146.74 51130.32 88888.00 2015-11-18 12:14:10.404 322 16344.62 146.69 51130.37 88888.00 2015-11-18 12:14:10.904 322 16344.63 146.70 51130.40 88888.00 2015-11-18 12:14:11.404 322 16344.65 146.66 51130.35 88888.00 2015-11-18 12:14:11.904 322 16344.65 146.61 51130.31 88888.00 2015-11-18 12:14:12.404 322 16344.61 146.55 51130.34 88888.00 2015-11-18 12:14:12.904 322 16344.65 146.57 51130.34 88888.00 2015-11-18 12:14:13.404 322 16344.57 146.54 51130.30 88888.00 2015-11-18 12:14:13.904 322 16344.61 146.53 51130.29 88888.00 2015-11-18 12:14:14.404 322 16344.55 146.51 51130.34 88888.00 2015-11-18 12:14:14.904 322 16344.55 146.49 51130.34 88888.00 2015-11-18 12:14:15.404 322 16344.55 146.44 51130.35 88888.00 2015-11-18 12:14:15.904 322 16344.58 146.42 51130.35 88888.00 2015-11-18 12:14:16.404 322 16344.55 146.42 51130.28 88888.00 2015-11-18 12:14:16.904 322 16344.55 146.37 51130.25 88888.00 2015-11-18 12:14:17.404 322 16344.60 146.35 51130.26 88888.00 2015-11-18 12:14:17.904 322 16344.55 146.34 51130.27 88888.00 2015-11-18 12:14:18.404 322 16344.51 146.30 51130.25 88888.00 2015-11-18 12:14:18.904 322 16344.49 146.25 51130.22 88888.00 2015-11-18 12:14:19.404 322 16344.54 146.26 51130.26 88888.00 2015-11-18 12:14:19.904 322 16344.55 146.28 51130.32 88888.00 2015-11-18 12:14:20.404 322 16344.59 146.19 51130.36 88888.00 2015-11-18 12:14:20.904 322 16344.63 146.10 51130.42 88888.00 2015-11-18 12:14:21.404 322 16344.68 146.14 51130.40 88888.00 2015-11-18 12:14:21.904 322 16344.70 146.19 51130.31 88888.00 2015-11-18 12:14:22.404 322 16344.65 146.16 51130.29 88888.00 2015-11-18 12:14:22.904 322 16344.68 146.13 51130.37 88888.00 2015-11-18 12:14:23.404 322 16344.72 146.17 51130.41 88888.00 2015-11-18 12:14:23.904 322 16344.72 146.18 51130.42 88888.00 2015-11-18 12:14:24.405 322 16344.75 146.18 51130.44 88888.00 2015-11-18 12:14:24.905 322 16344.74 146.13 51130.41 88888.00 2015-11-18 12:14:25.405 322 16344.70 146.09 51130.42 88888.00 2015-11-18 12:14:25.905 322 16344.68 146.12 51130.37 88888.00 2015-11-18 12:14:26.405 322 16344.69 146.12 51130.35 88888.00 2015-11-18 12:14:26.905 322 16344.75 146.16 51130.32 88888.00 2015-11-18 12:14:27.405 322 16344.76 146.17 51130.37 88888.00 2015-11-18 12:14:27.905 322 16344.75 146.18 51130.39 88888.00 2015-11-18 12:14:28.405 322 16344.78 146.25 51130.37 88888.00 2015-11-18 12:14:28.905 322 16344.76 146.23 51130.41 88888.00 2015-11-18 12:14:29.405 322 16344.70 146.20 51130.42 88888.00 2015-11-18 12:14:29.905 322 16344.68 146.18 51130.44 88888.00 2015-11-18 12:14:30.405 322 16344.69 146.22 51130.44 88888.00 2015-11-18 12:14:30.905 322 16344.70 146.25 51130.48 88888.00 2015-11-18 12:14:31.405 322 16344.67 146.23 51130.49 88888.00 2015-11-18 12:14:31.905 322 16344.66 146.26 51130.48 88888.00 2015-11-18 12:14:32.405 322 16344.62 146.20 51130.45 88888.00 2015-11-18 12:14:32.905 322 16344.63 146.13 51130.36 88888.00 2015-11-18 12:14:33.405 322 16344.58 146.12 51130.32 88888.00 2015-11-18 12:14:33.905 322 16344.54 146.17 51130.32 88888.00 2015-11-18 12:14:34.405 322 16344.53 146.22 51130.35 88888.00 2015-11-18 12:14:34.905 322 16344.46 146.21 51130.34 88888.00 2015-11-18 12:14:35.405 322 16344.42 146.26 51130.30 88888.00 2015-11-18 12:14:35.905 322 16344.39 146.31 51130.27 88888.00 2015-11-18 12:14:36.405 322 16344.39 146.31 51130.25 88888.00 2015-11-18 12:14:36.905 322 16344.34 146.28 51130.30 88888.00 2015-11-18 12:14:37.405 322 16344.33 146.29 51130.35 88888.00 2015-11-18 12:14:37.905 322 16344.28 146.31 51130.37 88888.00 2015-11-18 12:14:38.405 322 16344.24 146.35 51130.36 88888.00 2015-11-18 12:14:38.905 322 16344.19 146.34 51130.29 88888.00 2015-11-18 12:14:39.405 322 16344.18 146.35 51130.26 88888.00 2015-11-18 12:14:39.905 322 16344.16 146.38 51130.29 88888.00 2015-11-18 12:14:40.405 322 16344.13 146.42 51130.30 88888.00 2015-11-18 12:14:40.905 322 16344.09 146.45 51130.35 88888.00 2015-11-18 12:14:41.405 322 16344.11 146.45 51130.38 88888.00 2015-11-18 12:14:41.905 322 16344.11 146.45 51130.35 88888.00 2015-11-18 12:14:42.405 322 16344.09 146.45 51130.34 88888.00 2015-11-18 12:14:42.905 322 16344.04 146.40 51130.38 88888.00 2015-11-18 12:14:43.405 322 16344.06 146.39 51130.38 88888.00 2015-11-18 12:14:43.905 322 16344.00 146.47 51130.37 88888.00 2015-11-18 12:14:44.405 322 16344.01 146.52 51130.37 88888.00 2015-11-18 12:14:44.905 322 16343.96 146.47 51130.38 88888.00 2015-11-18 12:14:45.405 322 16343.97 146.48 51130.39 88888.00 2015-11-18 12:14:45.905 322 16343.93 146.47 51130.40 88888.00 2015-11-18 12:14:46.405 322 16343.92 146.52 51130.38 88888.00 2015-11-18 12:14:46.905 322 16343.91 146.57 51130.38 88888.00 2015-11-18 12:14:47.405 322 16343.92 146.65 51130.47 88888.00 2015-11-18 12:14:47.905 322 16343.91 146.65 51130.50 88888.00 2015-11-18 12:14:48.405 322 16343.83 146.63 51130.49 88888.00 2015-11-18 12:14:48.905 322 16343.88 146.68 51130.53 88888.00 2015-11-18 12:14:49.405 322 16343.78 146.68 51130.56 88888.00 2015-11-18 12:14:49.905 322 16343.77 146.69 51130.56 88888.00 2015-11-18 12:14:50.405 322 16343.80 146.71 51130.53 88888.00 2015-11-18 12:14:50.905 322 16343.74 146.80 51130.53 88888.00 2015-11-18 12:14:51.405 322 16343.77 146.89 51130.56 88888.00 2015-11-18 12:14:51.905 322 16343.73 146.84 51130.60 88888.00 2015-11-18 12:14:52.405 322 16343.75 146.86 51130.63 88888.00 2015-11-18 12:14:52.905 322 16343.77 146.91 51130.57 88888.00 2015-11-18 12:14:53.405 322 16343.65 146.99 51130.56 88888.00 2015-11-18 12:14:53.905 322 16343.65 147.05 51130.58 88888.00 2015-11-18 12:14:54.406 322 16343.64 147.10 51130.59 88888.00 2015-11-18 12:14:54.906 322 16343.53 147.08 51130.58 88888.00 2015-11-18 12:14:55.406 322 16343.58 147.16 51130.66 88888.00 2015-11-18 12:14:55.906 322 16343.61 147.18 51130.66 88888.00 2015-11-18 12:14:56.406 322 16343.51 147.17 51130.62 88888.00 2015-11-18 12:14:56.906 322 16343.44 147.26 51130.60 88888.00 2015-11-18 12:14:57.406 322 16343.47 147.32 51130.62 88888.00 2015-11-18 12:14:57.906 322 16343.47 147.36 51130.64 88888.00 2015-11-18 12:14:58.406 322 16343.47 147.36 51130.64 88888.00 2015-11-18 12:14:58.906 322 16343.51 147.40 51130.65 88888.00 2015-11-18 12:14:59.406 322 16343.51 147.42 51130.63 88888.00 2015-11-18 12:14:59.906 322 16343.43 147.39 51130.59 88888.00 2015-11-18 12:15:00.406 322 16343.34 147.39 51130.58 88888.00 2015-11-18 12:15:00.906 322 16343.38 147.44 51130.60 88888.00 2015-11-18 12:15:01.406 322 16343.38 147.48 51130.62 88888.00 2015-11-18 12:15:01.906 322 16343.35 147.50 51130.57 88888.00 2015-11-18 12:15:02.406 322 16343.27 147.48 51130.57 88888.00 2015-11-18 12:15:02.906 322 16343.27 147.55 51130.54 88888.00 2015-11-18 12:15:03.406 322 16343.30 147.56 51130.57 88888.00 2015-11-18 12:15:03.906 322 16343.30 147.51 51130.53 88888.00 2015-11-18 12:15:04.406 322 16343.18 147.52 51130.54 88888.00 2015-11-18 12:15:04.906 322 16343.10 147.58 51130.54 88888.00 2015-11-18 12:15:05.406 322 16343.16 147.61 51130.51 88888.00 2015-11-18 12:15:05.906 322 16343.17 147.56 51130.56 88888.00 2015-11-18 12:15:06.406 322 16343.13 147.48 51130.57 88888.00 2015-11-18 12:15:06.906 322 16343.07 147.48 51130.55 88888.00 2015-11-18 12:15:07.406 322 16343.04 147.51 51130.56 88888.00 2015-11-18 12:15:07.906 322 16343.09 147.59 51130.58 88888.00 2015-11-18 12:15:08.406 322 16343.14 147.60 51130.66 88888.00 2015-11-18 12:15:08.906 322 16343.10 147.57 51130.63 88888.00 2015-11-18 12:15:09.406 322 16343.00 147.53 51130.57 88888.00 2015-11-18 12:15:09.906 322 16342.99 147.60 51130.57 88888.00 2015-11-18 12:15:10.406 322 16343.00 147.60 51130.58 88888.00 2015-11-18 12:15:10.906 322 16343.07 147.60 51130.60 88888.00 2015-11-18 12:15:11.406 322 16343.04 147.66 51130.68 88888.00 2015-11-18 12:15:11.906 322 16342.98 147.56 51130.73 88888.00 2015-11-18 12:15:12.406 322 16343.00 147.49 51130.76 88888.00 2015-11-18 12:15:12.906 322 16342.98 147.51 51130.75 88888.00 2015-11-18 12:15:13.406 322 16343.00 147.57 51130.71 88888.00 2015-11-18 12:15:13.906 322 16343.04 147.57 51130.71 88888.00 2015-11-18 12:15:14.406 322 16343.02 147.53 51130.73 88888.00 2015-11-18 12:15:14.906 322 16343.01 147.56 51130.77 88888.00 2015-11-18 12:15:15.406 322 16343.02 147.52 51130.78 88888.00 2015-11-18 12:15:15.906 322 16343.07 147.53 51130.75 88888.00 2015-11-18 12:15:16.406 322 16343.11 147.52 51130.76 88888.00 2015-11-18 12:15:16.906 322 16343.13 147.50 51130.74 88888.00 2015-11-18 12:15:17.406 322 16343.10 147.48 51130.73 88888.00 2015-11-18 12:15:17.906 322 16343.10 147.51 51130.69 88888.00 2015-11-18 12:15:18.406 322 16343.17 147.56 51130.76 88888.00 2015-11-18 12:15:18.906 322 16343.20 147.48 51130.80 88888.00 2015-11-18 12:15:19.406 322 16343.25 147.41 51130.81 88888.00 2015-11-18 12:15:19.906 322 16343.25 147.35 51130.82 88888.00 2015-11-18 12:15:20.406 322 16343.25 147.36 51130.81 88888.00 2015-11-18 12:15:20.906 322 16343.34 147.42 51130.80 88888.00 2015-11-18 12:15:21.406 322 16343.31 147.40 51130.84 88888.00 2015-11-18 12:15:21.906 322 16343.27 147.31 51130.85 88888.00 2015-11-18 12:15:22.406 322 16343.29 147.30 51130.81 88888.00 2015-11-18 12:15:22.906 322 16343.40 147.34 51130.78 88888.00 2015-11-18 12:15:23.406 322 16343.38 147.33 51130.74 88888.00 2015-11-18 12:15:23.906 322 16343.34 147.27 51130.75 88888.00 2015-11-18 12:15:24.407 322 16343.35 147.26 51130.78 88888.00 2015-11-18 12:15:24.907 322 16343.43 147.26 51130.77 88888.00 2015-11-18 12:15:25.407 322 16343.39 147.13 51130.72 88888.00 2015-11-18 12:15:25.907 322 16343.36 147.09 51130.73 88888.00 2015-11-18 12:15:26.407 322 16343.46 147.12 51130.77 88888.00 2015-11-18 12:15:26.907 322 16343.47 147.08 51130.72 88888.00 2015-11-18 12:15:27.407 322 16343.42 147.10 51130.72 88888.00 2015-11-18 12:15:27.907 322 16343.48 147.08 51130.75 88888.00 2015-11-18 12:15:28.407 322 16343.49 147.05 51130.78 88888.00 2015-11-18 12:15:28.907 322 16343.39 147.03 51130.72 88888.00 2015-11-18 12:15:29.407 322 16343.39 147.00 51130.69 88888.00 2015-11-18 12:15:29.907 322 16343.44 146.99 51130.69 88888.00 2015-11-18 12:15:30.407 322 16343.37 146.98 51130.66 88888.00 2015-11-18 12:15:30.907 322 16343.38 146.99 51130.66 88888.00 2015-11-18 12:15:31.407 322 16343.43 146.96 51130.69 88888.00 2015-11-18 12:15:31.907 322 16343.34 146.90 51130.69 88888.00 2015-11-18 12:15:32.407 322 16343.33 146.88 51130.69 88888.00 2015-11-18 12:15:32.907 322 16343.38 146.89 51130.71 88888.00 2015-11-18 12:15:33.407 322 16343.37 146.88 51130.64 88888.00 2015-11-18 12:15:33.907 322 16343.29 146.86 51130.59 88888.00 2015-11-18 12:15:34.407 322 16343.33 146.84 51130.54 88888.00 2015-11-18 12:15:34.907 322 16343.31 146.80 51130.58 88888.00 2015-11-18 12:15:35.407 322 16343.26 146.77 51130.60 88888.00 2015-11-18 12:15:35.907 322 16343.28 146.77 51130.62 88888.00 2015-11-18 12:15:36.407 322 16343.25 146.68 51130.60 88888.00 2015-11-18 12:15:36.907 322 16343.19 146.68 51130.60 88888.00 2015-11-18 12:15:37.407 322 16343.21 146.68 51130.67 88888.00 2015-11-18 12:15:37.907 322 16343.18 146.70 51130.67 88888.00 2015-11-18 12:15:38.407 322 16343.08 146.78 51130.63 88888.00 2015-11-18 12:15:38.907 322 16343.09 146.83 51130.67 88888.00 2015-11-18 12:15:39.407 322 16343.11 146.78 51130.69 88888.00 2015-11-18 12:15:39.907 322 16343.04 146.78 51130.66 88888.00 2015-11-18 12:15:40.407 322 16343.03 146.86 51130.69 88888.00 2015-11-18 12:15:40.907 322 16343.04 146.92 51130.72 88888.00 2015-11-18 12:15:41.407 322 16343.01 146.92 51130.76 88888.00 2015-11-18 12:15:41.907 322 16342.93 146.98 51130.78 88888.00 2015-11-18 12:15:42.407 322 16342.96 147.09 51130.75 88888.00 2015-11-18 12:15:42.907 322 16343.01 147.20 51130.76 88888.00 2015-11-18 12:15:43.407 322 16342.93 147.21 51130.73 88888.00 2015-11-18 12:15:43.907 322 16342.86 147.18 51130.76 88888.00 2015-11-18 12:15:44.407 322 16342.82 147.26 51130.82 88888.00 2015-11-18 12:15:44.907 322 16342.87 147.36 51130.78 88888.00 2015-11-18 12:15:45.407 322 16342.92 147.45 51130.81 88888.00 2015-11-18 12:15:45.907 322 16342.86 147.50 51130.85 88888.00 2015-11-18 12:15:46.407 322 16342.74 147.57 51130.85 88888.00 2015-11-18 12:15:46.907 322 16342.64 147.59 51130.89 88888.00 2015-11-18 12:15:47.407 322 16342.64 147.69 51130.86 88888.00 2015-11-18 12:15:47.907 322 16342.65 147.84 51130.84 88888.00 2015-11-18 12:15:48.407 322 16342.61 147.86 51130.92 88888.00 2015-11-18 12:15:48.907 322 16342.61 147.92 51130.97 88888.00 2015-11-18 12:15:49.407 322 16342.66 147.95 51130.99 88888.00 2015-11-18 12:15:49.907 322 16342.67 147.95 51131.03 88888.00 2015-11-18 12:15:50.407 322 16342.64 147.96 51131.00 88888.00 2015-11-18 12:15:50.907 322 16342.61 148.01 51131.05 88888.00 2015-11-18 12:15:51.407 322 16342.59 148.08 51131.05 88888.00 2015-11-18 12:15:51.907 322 16342.57 148.09 51131.03 88888.00 2015-11-18 12:15:52.407 322 16342.52 148.05 51131.02 88888.00 2015-11-18 12:15:52.907 322 16342.48 148.03 51131.00 88888.00 2015-11-18 12:15:53.407 322 16342.41 148.07 51131.01 88888.00 2015-11-18 12:15:53.907 322 16342.42 148.12 51131.00 88888.00 2015-11-18 12:15:54.407 322 16342.38 148.11 51130.93 88888.00 2015-11-18 12:15:54.907 322 16342.34 148.09 51130.91 88888.00 2015-11-18 12:15:55.407 322 16342.33 148.10 51130.90 88888.00 2015-11-18 12:15:55.907 322 16342.32 148.08 51130.89 88888.00 2015-11-18 12:15:56.407 322 16342.33 148.03 51130.91 88888.00 2015-11-18 12:15:56.907 322 16342.33 147.99 51130.93 88888.00 2015-11-18 12:15:57.407 322 16342.30 147.93 51130.87 88888.00 2015-11-18 12:15:57.907 322 16342.25 147.90 51130.91 88888.00 2015-11-18 12:15:58.407 322 16342.23 147.88 51130.89 88888.00 2015-11-18 12:15:58.907 322 16342.23 147.87 51130.89 88888.00 2015-11-18 12:15:59.408 322 16342.20 147.84 51130.84 88888.00 2015-11-18 12:15:59.908 322 16342.16 147.82 51130.77 88888.00 2015-11-18 12:16:00.408 322 16342.16 147.79 51130.80 88888.00 2015-11-18 12:16:00.908 322 16342.14 147.75 51130.83 88888.00 2015-11-18 12:16:01.408 322 16342.10 147.71 51130.85 88888.00 2015-11-18 12:16:01.908 322 16342.08 147.68 51130.87 88888.00 2015-11-18 12:16:02.408 322 16342.03 147.59 51130.89 88888.00 2015-11-18 12:16:02.908 322 16341.98 147.59 51130.91 88888.00 2015-11-18 12:16:03.408 322 16341.90 147.57 51130.84 88888.00 2015-11-18 12:16:03.908 322 16341.86 147.57 51130.85 88888.00 2015-11-18 12:16:04.408 322 16341.86 147.50 51130.89 88888.00 2015-11-18 12:16:04.908 322 16341.82 147.48 51130.96 88888.00 2015-11-18 12:16:05.408 322 16341.80 147.44 51130.97 88888.00 2015-11-18 12:16:05.908 322 16341.72 147.43 51130.96 88888.00 2015-11-18 12:16:06.408 322 16341.69 147.43 51130.99 88888.00 2015-11-18 12:16:06.908 322 16341.67 147.50 51131.01 88888.00 2015-11-18 12:16:07.408 322 16341.66 147.55 51130.97 88888.00 2015-11-18 12:16:07.908 322 16341.67 147.56 51130.94 88888.00 2015-11-18 12:16:08.408 322 16341.64 147.60 51130.95 88888.00 2015-11-18 12:16:08.908 322 16341.63 147.62 51131.00 88888.00 2015-11-18 12:16:09.408 322 16341.61 147.64 51131.03 88888.00 2015-11-18 12:16:09.908 322 16341.57 147.67 51131.01 88888.00 2015-11-18 12:16:10.408 322 16341.57 147.69 51131.00 88888.00 2015-11-18 12:16:10.908 322 16341.57 147.69 51131.03 88888.00 2015-11-18 12:16:11.408 322 16341.60 147.73 51131.00 88888.00 2015-11-18 12:16:11.908 322 16341.57 147.85 51131.01 88888.00 2015-11-18 12:16:12.408 322 16341.58 147.93 51131.02 88888.00 2015-11-18 12:16:12.908 322 16341.58 147.97 51130.97 88888.00 2015-11-18 12:16:13.408 322 16341.49 147.95 51130.96 88888.00 2015-11-18 12:16:13.908 322 16341.43 147.99 51130.97 88888.00 2015-11-18 12:16:14.408 322 16341.40 148.01 51130.99 88888.00 2015-11-18 12:16:14.908 322 16341.37 148.03 51130.99 88888.00 2015-11-18 12:16:15.408 322 16341.35 148.04 51131.00 88888.00 2015-11-18 12:16:15.908 322 16341.32 148.00 51131.02 88888.00 2015-11-18 12:16:16.408 322 16341.32 147.93 51131.03 88888.00 2015-11-18 12:16:16.908 322 16341.32 147.95 51131.02 88888.00 2015-11-18 12:16:17.408 322 16341.28 148.01 51131.01 88888.00 2015-11-18 12:16:17.908 322 16341.29 148.08 51130.97 88888.00 2015-11-18 12:16:18.408 322 16341.25 148.07 51130.96 88888.00 2015-11-18 12:16:18.908 322 16341.19 148.02 51130.93 88888.00 2015-11-18 12:16:19.408 322 16341.15 147.97 51130.90 88888.00 2015-11-18 12:16:19.908 322 16341.11 147.93 51130.89 88888.00 2015-11-18 12:16:20.408 322 16341.08 147.91 51130.87 88888.00 2015-11-18 12:16:20.908 322 16341.10 147.86 51130.86 88888.00 2015-11-18 12:16:21.408 322 16341.14 147.81 51130.91 88888.00 2015-11-18 12:16:21.908 322 16341.15 147.78 51130.94 88888.00 2015-11-18 12:16:22.408 322 16341.13 147.78 51130.94 88888.00 2015-11-18 12:16:22.908 322 16341.06 147.67 51130.91 88888.00 2015-11-18 12:16:23.408 322 16341.06 147.62 51130.87 88888.00 2015-11-18 12:16:23.908 322 16341.01 147.61 51130.91 88888.00 2015-11-18 12:16:24.408 322 16340.96 147.56 51130.90 88888.00 2015-11-18 12:16:24.908 322 16340.96 147.56 51130.90 88888.00 2015-11-18 12:16:25.408 322 16340.98 147.52 51130.89 88888.00 2015-11-18 12:16:25.908 322 16341.02 147.45 51130.86 88888.00 2015-11-18 12:16:26.408 322 16341.08 147.48 51130.87 88888.00 2015-11-18 12:16:26.908 322 16341.11 147.49 51130.89 88888.00 2015-11-18 12:16:27.408 322 16341.11 147.42 51130.91 88888.00 2015-11-18 12:16:27.908 322 16341.10 147.44 51131.00 88888.00 2015-11-18 12:16:28.408 322 16341.08 147.49 51131.04 88888.00 2015-11-18 12:16:28.908 322 16341.08 147.48 51131.03 88888.00 2015-11-18 12:16:29.409 322 16341.10 147.39 51131.06 88888.00 2015-11-18 12:16:29.909 322 16341.13 147.41 51131.08 88888.00 2015-11-18 12:16:30.409 322 16341.11 147.41 51131.15 88888.00 2015-11-18 12:16:30.909 322 16341.11 147.43 51131.15 88888.00 2015-11-18 12:16:31.409 322 16341.08 147.44 51131.19 88888.00 2015-11-18 12:16:31.909 322 16341.08 147.40 51131.19 88888.00 2015-11-18 12:16:32.409 322 16341.13 147.39 51131.18 88888.00 2015-11-18 12:16:32.909 322 16341.17 147.41 51131.22 88888.00 2015-11-18 12:16:33.409 322 16341.17 147.47 51131.21 88888.00 2015-11-18 12:16:33.909 322 16341.17 147.48 51131.21 88888.00 2015-11-18 12:16:34.409 322 16341.24 147.49 51131.26 88888.00 2015-11-18 12:16:34.909 322 16341.31 147.49 51131.22 88888.00 2015-11-18 12:16:35.409 322 16341.36 147.52 51131.29 88888.00 2015-11-18 12:16:35.909 322 16341.40 147.57 51131.33 88888.00 2015-11-18 12:16:36.409 322 16341.41 147.59 51131.31 88888.00 2015-11-18 12:16:36.909 322 16341.43 147.65 51131.35 88888.00 2015-11-18 12:16:37.409 322 16341.42 147.73 51131.39 88888.00 2015-11-18 12:16:37.909 322 16341.49 147.70 51131.38 88888.00 2015-11-18 12:16:38.409 322 16341.54 147.71 51131.33 88888.00 2015-11-18 12:16:38.909 322 16341.54 147.70 51131.35 88888.00 2015-11-18 12:16:39.409 322 16341.50 147.75 51131.39 88888.00 2015-11-18 12:16:39.909 322 16341.51 147.74 51131.41 88888.00 2015-11-18 12:16:40.409 322 16341.53 147.73 51131.42 88888.00 2015-11-18 12:16:40.909 322 16341.55 147.69 51131.41 88888.00 2015-11-18 12:16:41.409 322 16341.58 147.70 51131.33 88888.00 2015-11-18 12:16:41.909 322 16341.57 147.69 51131.29 88888.00 2015-11-18 12:16:42.409 322 16341.55 147.64 51131.20 88888.00 2015-11-18 12:16:42.909 322 16341.52 147.62 51131.19 88888.00 2015-11-18 12:16:43.409 322 16341.49 147.60 51131.12 88888.00 2015-11-18 12:16:43.909 322 16341.43 147.57 51131.12 88888.00 2015-11-18 12:16:44.409 322 16341.40 147.57 51131.13 88888.00 2015-11-18 12:16:44.909 322 16341.37 147.49 51131.10 88888.00 2015-11-18 12:16:45.409 322 16341.37 147.44 51131.08 88888.00 2015-11-18 12:16:45.909 322 16341.31 147.45 51131.04 88888.00 2015-11-18 12:16:46.409 322 16341.31 147.41 51131.09 88888.00 2015-11-18 12:16:46.909 322 16341.31 147.39 51131.11 88888.00 2015-11-18 12:16:47.409 322 16341.31 147.36 51131.03 88888.00 2015-11-18 12:16:47.909 322 16341.31 147.35 51131.02 88888.00 2015-11-18 12:16:48.409 322 16341.28 147.31 51131.03 88888.00 2015-11-18 12:16:48.909 322 16341.29 147.30 51131.06 88888.00 2015-11-18 12:16:49.409 322 16341.32 147.31 51131.08 88888.00 2015-11-18 12:16:49.909 322 16341.32 147.27 51131.09 88888.00 2015-11-18 12:16:50.409 322 16341.34 147.30 51131.14 88888.00 2015-11-18 12:16:50.909 322 16341.37 147.26 51131.20 88888.00 2015-11-18 12:16:51.409 322 16341.36 147.29 51131.17 88888.00 2015-11-18 12:16:51.909 322 16341.36 147.24 51131.17 88888.00 2015-11-18 12:16:52.409 322 16341.38 147.24 51131.19 88888.00 2015-11-18 12:16:52.909 322 16341.42 147.26 51131.22 88888.00 2015-11-18 12:16:53.409 322 16341.40 147.31 51131.24 88888.00 2015-11-18 12:16:53.909 322 16341.41 147.33 51131.27 88888.00 2015-11-18 12:16:54.409 322 16341.45 147.35 51131.31 88888.00 2015-11-18 12:16:54.909 322 16341.44 147.41 51131.36 88888.00 2015-11-18 12:16:55.409 322 16341.46 147.43 51131.33 88888.00 2015-11-18 12:16:55.909 322 16341.51 147.45 51131.33 88888.00 2015-11-18 12:16:56.409 322 16341.52 147.55 51131.36 88888.00 2015-11-18 12:16:56.909 322 16341.53 147.62 51131.37 88888.00 2015-11-18 12:16:57.409 322 16341.58 147.69 51131.39 88888.00 2015-11-18 12:16:57.909 322 16341.57 147.71 51131.38 88888.00 2015-11-18 12:16:58.409 322 16341.60 147.78 51131.36 88888.00 2015-11-18 12:16:58.909 322 16341.60 147.84 51131.37 88888.00 2015-11-18 12:16:59.409 322 16341.62 147.86 51131.42 88888.00 2015-11-18 12:16:59.909 322 16341.61 147.95 51131.46 88888.00 2015-11-18 12:17:00.409 322 16341.60 148.07 51131.54 88888.00 2015-11-18 12:17:00.909 322 16341.58 148.12 51131.58 88888.00 2015-11-18 12:17:01.409 322 16341.58 148.11 51131.50 88888.00 2015-11-18 12:17:01.909 322 16341.49 148.17 51131.46 88888.00 2015-11-18 12:17:02.409 322 16341.48 148.26 51131.52 88888.00 2015-11-18 12:17:02.909 322 16341.45 148.29 51131.55 88888.00 2015-11-18 12:17:03.409 322 16341.46 148.30 51131.48 88888.00 2015-11-18 12:17:03.909 322 16341.50 148.37 51131.43 88888.00 2015-11-18 12:17:04.410 322 16341.52 148.39 51131.43 88888.00 2015-11-18 12:17:04.910 322 16341.51 148.48 51131.48 88888.00 2015-11-18 12:17:05.410 322 16341.44 148.57 51131.48 88888.00 2015-11-18 12:17:05.910 322 16341.37 148.57 51131.47 88888.00 2015-11-18 12:17:06.410 322 16341.35 148.54 51131.46 88888.00 2015-11-18 12:17:06.910 322 16341.38 148.58 51131.48 88888.00 2015-11-18 12:17:07.410 322 16341.42 148.63 51131.49 88888.00 2015-11-18 12:17:07.910 322 16341.38 148.71 51131.43 88888.00 2015-11-18 12:17:08.410 322 16341.32 148.69 51131.38 88888.00 2015-11-18 12:17:08.910 322 16341.25 148.68 51131.37 88888.00 2015-11-18 12:17:09.410 322 16341.25 148.69 51131.38 88888.00 2015-11-18 12:17:09.910 322 16341.31 148.78 51131.42 88888.00 2015-11-18 12:17:10.410 322 16341.33 148.83 51131.47 88888.00 2015-11-18 12:17:10.910 322 16341.27 148.83 51131.46 88888.00 2015-11-18 12:17:11.410 322 16341.24 148.82 51131.47 88888.00 2015-11-18 12:17:11.910 322 16341.29 148.86 51131.46 88888.00 2015-11-18 12:17:12.410 322 16341.34 148.92 51131.49 88888.00 2015-11-18 12:17:12.910 322 16341.31 148.99 51131.43 88888.00 2015-11-18 12:17:13.410 322 16341.25 149.01 51131.35 88888.00 2015-11-18 12:17:13.910 322 16341.28 149.01 51131.37 88888.00 2015-11-18 12:17:14.410 322 16341.34 149.03 51131.42 88888.00 2015-11-18 12:17:14.910 322 16341.34 149.03 51131.43 88888.00 2015-11-18 12:17:15.410 322 16341.25 149.03 51131.41 88888.00 2015-11-18 12:17:15.910 322 16341.24 149.05 51131.38 88888.00 2015-11-18 12:17:16.410 322 16341.26 149.12 51131.40 88888.00 2015-11-18 12:17:16.910 322 16341.22 149.15 51131.36 88888.00 2015-11-18 12:17:17.410 322 16341.17 149.07 51131.36 88888.00 2015-11-18 12:17:17.910 322 16341.20 149.07 51131.39 88888.00 2015-11-18 12:17:18.410 322 16341.22 149.16 51131.40 88888.00 2015-11-18 12:17:18.910 322 16341.16 149.19 51131.38 88888.00 2015-11-18 12:17:19.410 322 16341.14 149.16 51131.43 88888.00 2015-11-18 12:17:19.910 322 16341.25 149.25 51131.42 88888.00 2015-11-18 12:17:20.410 322 16341.25 149.33 51131.42 88888.00 2015-11-18 12:17:20.910 322 16341.23 149.30 51131.43 88888.00 2015-11-18 12:17:21.410 322 16341.27 149.26 51131.43 88888.00 2015-11-18 12:17:21.910 322 16341.23 149.35 51131.42 88888.00 2015-11-18 12:17:22.410 322 16341.16 149.36 51131.47 88888.00 2015-11-18 12:17:22.910 322 16341.22 149.42 51131.54 88888.00 2015-11-18 12:17:23.410 322 16341.27 149.48 51131.54 88888.00 2015-11-18 12:17:23.910 322 16341.23 149.44 51131.57 88888.00 2015-11-18 12:17:24.410 322 16341.25 149.47 51131.67 88888.00 2015-11-18 12:17:24.910 322 16341.28 149.56 51131.67 88888.00 2015-11-18 12:17:25.410 322 16341.27 149.56 51131.67 88888.00 2015-11-18 12:17:25.910 322 16341.31 149.57 51131.67 88888.00 2015-11-18 12:17:26.410 322 16341.40 149.67 51131.72 88888.00 2015-11-18 12:17:26.910 322 16341.40 149.74 51131.72 88888.00 2015-11-18 12:17:27.410 322 16341.42 149.77 51131.73 88888.00 2015-11-18 12:17:27.910 322 16341.50 149.87 51131.66 88888.00 2015-11-18 12:17:28.410 322 16341.45 149.90 51131.65 88888.00 2015-11-18 12:17:28.910 322 16341.46 149.88 51131.65 88888.00 2015-11-18 12:17:29.410 322 16341.52 149.92 51131.60 88888.00 2015-11-18 12:17:29.910 322 16341.51 149.92 51131.64 88888.00 2015-11-18 12:17:30.410 322 16341.51 149.88 51131.69 88888.00 2015-11-18 12:17:30.910 322 16341.58 149.93 51131.68 88888.00 2015-11-18 12:17:31.410 322 16341.54 149.94 51131.69 88888.00 2015-11-18 12:17:31.910 322 16341.54 149.93 51131.73 88888.00 2015-11-18 12:17:32.410 322 16341.53 149.97 51131.75 88888.00 2015-11-18 12:17:32.910 322 16341.49 149.95 51131.76 88888.00 2015-11-18 12:17:33.410 322 16341.44 149.95 51131.76 88888.00 2015-11-18 12:17:33.910 322 16341.49 150.00 51131.78 88888.00 2015-11-18 12:17:34.411 322 16341.50 149.99 51131.82 88888.00 2015-11-18 12:17:34.911 322 16341.54 149.96 51131.78 88888.00 2015-11-18 12:17:35.411 322 16341.58 149.95 51131.77 88888.00 2015-11-18 12:17:35.911 322 16341.49 149.94 51131.70 88888.00 2015-11-18 12:17:36.411 322 16341.52 149.92 51131.65 88888.00 2015-11-18 12:17:36.911 322 16341.54 149.92 51131.64 88888.00 2015-11-18 12:17:37.411 322 16341.50 149.87 51131.60 88888.00 2015-11-18 12:17:37.911 322 16341.52 149.91 51131.60 88888.00 2015-11-18 12:17:38.411 322 16341.61 149.94 51131.68 88888.00 2015-11-18 12:17:38.911 322 16341.60 149.93 51131.69 88888.00 2015-11-18 12:17:39.411 322 16341.61 149.94 51131.73 88888.00 2015-11-18 12:17:39.911 322 16341.63 149.99 51131.74 88888.00 2015-11-18 12:17:40.411 322 16341.57 150.01 51131.76 88888.00 2015-11-18 12:17:40.911 322 16341.55 150.08 51131.83 88888.00 2015-11-18 12:17:41.411 322 16341.61 150.10 51131.85 88888.00 2015-11-18 12:17:41.911 322 16341.58 150.09 51131.87 88888.00 2015-11-18 12:17:42.411 322 16341.63 150.18 51131.91 88888.00 2015-11-18 12:17:42.911 322 16341.66 150.18 51131.88 88888.00 2015-11-18 12:17:43.411 322 16341.66 150.16 51131.92 88888.00 2015-11-18 12:17:43.911 322 16341.75 150.22 51131.97 88888.00 2015-11-18 12:17:44.411 322 16341.76 150.29 51131.97 88888.00 2015-11-18 12:17:44.911 322 16341.73 150.34 51131.97 88888.00 2015-11-18 12:17:45.411 322 16341.77 150.43 51132.01 88888.00 2015-11-18 12:17:45.911 322 16341.76 150.40 51132.00 88888.00 2015-11-18 12:17:46.411 322 16341.79 150.40 51132.01 88888.00 2015-11-18 12:17:46.911 322 16341.88 150.48 51132.01 88888.00 2015-11-18 12:17:47.411 322 16341.84 150.47 51132.04 88888.00 2015-11-18 12:17:47.911 322 16341.87 150.45 51131.97 88888.00 2015-11-18 12:17:48.411 322 16341.89 150.49 51131.92 88888.00 2015-11-18 12:17:48.911 322 16341.80 150.48 51131.90 88888.00 2015-11-18 12:17:49.411 322 16341.82 150.47 51131.94 88888.00 2015-11-18 12:17:49.911 322 16341.76 150.45 51131.91 88888.00 2015-11-18 12:17:50.411 322 16341.73 150.43 51131.91 88888.00 2015-11-18 12:17:50.911 322 16341.77 150.51 51131.94 88888.00 2015-11-18 12:17:51.411 322 16341.70 150.46 51131.95 88888.00 2015-11-18 12:17:51.911 322 16341.72 150.43 51131.93 88888.00 2015-11-18 12:17:52.411 322 16341.66 150.45 51131.88 88888.00 2015-11-18 12:17:52.911 322 16341.59 150.40 51131.82 88888.00 2015-11-18 12:17:53.411 322 16341.62 150.42 51131.83 88888.00 2015-11-18 12:17:53.911 322 16341.58 150.40 51131.82 88888.00 2015-11-18 12:17:54.411 322 16341.57 150.34 51131.74 88888.00 2015-11-18 12:17:54.911 322 16341.54 150.31 51131.79 88888.00 2015-11-18 12:17:55.411 322 16341.50 150.19 51131.84 88888.00 2015-11-18 12:17:55.911 322 16341.54 150.19 51131.84 88888.00 2015-11-18 12:17:56.411 322 16341.51 150.16 51131.82 88888.00 2015-11-18 12:17:56.911 322 16341.50 150.06 51131.83 88888.00 2015-11-18 12:17:57.411 322 16341.55 149.97 51131.82 88888.00 2015-11-18 12:17:57.911 322 16341.49 149.90 51131.84 88888.00 2015-11-18 12:17:58.411 322 16341.49 149.84 51131.83 88888.00 2015-11-18 12:17:58.911 322 16341.49 149.85 51131.84 88888.00 2015-11-18 12:17:59.411 322 16341.42 149.80 51131.87 88888.00 2015-11-18 12:17:59.911 322 16341.38 149.75 51131.85 88888.00 2015-11-18 12:18:00.411 322 16341.44 149.74 51131.83 88888.00 2015-11-18 12:18:00.911 322 16341.41 149.70 51131.86 88888.00 2015-11-18 12:18:01.411 322 16341.41 149.67 51131.86 88888.00 2015-11-18 12:18:01.911 322 16341.45 149.71 51131.83 88888.00 2015-11-18 12:18:02.411 322 16341.42 149.70 51131.81 88888.00 2015-11-18 12:18:02.911 322 16341.41 149.64 51131.85 88888.00 2015-11-18 12:18:03.411 322 16341.49 149.65 51131.81 88888.00 2015-11-18 12:18:03.911 322 16341.48 149.61 51131.76 88888.00 2015-11-18 12:18:04.412 322 16341.41 149.51 51131.79 88888.00 2015-11-18 12:18:04.912 322 16341.44 149.49 51131.79 88888.00 2015-11-18 12:18:05.412 322 16341.42 149.50 51131.83 88888.00 2015-11-18 12:18:05.912 322 16341.34 149.45 51131.79 88888.00 2015-11-18 12:18:06.412 322 16341.32 149.41 51131.87 88888.00 2015-11-18 12:18:06.912 322 16341.33 149.43 51131.88 88888.00 2015-11-18 12:18:07.412 322 16341.29 149.43 51131.87 88888.00 2015-11-18 12:18:07.912 322 16341.29 149.38 51131.83 88888.00 2015-11-18 12:18:08.412 322 16341.31 149.32 51131.73 88888.00 2015-11-18 12:18:08.912 322 16341.27 149.31 51131.69 88888.00 2015-11-18 12:18:09.412 322 16341.18 149.24 51131.68 88888.00 2015-11-18 12:18:09.912 322 16341.17 149.17 51131.70 88888.00 2015-11-18 12:18:10.412 322 16341.16 149.22 51131.72 88888.00 2015-11-18 12:18:10.912 322 16341.13 149.18 51131.68 88888.00 2015-11-18 12:18:11.412 322 16341.11 149.06 51131.69 88888.00 2015-11-18 12:18:11.912 322 16341.14 149.07 51131.66 88888.00 2015-11-18 12:18:12.412 322 16341.13 149.12 51131.65 88888.00 2015-11-18 12:18:12.912 322 16341.00 149.06 51131.64 88888.00 2015-11-18 12:18:13.412 322 16340.98 149.04 51131.67 88888.00 2015-11-18 12:18:13.912 322 16340.99 149.04 51131.65 88888.00 2015-11-18 12:18:14.412 322 16340.92 148.98 51131.66 88888.00 2015-11-18 12:18:14.912 322 16340.91 148.95 51131.60 88888.00 2015-11-18 12:18:15.412 322 16340.93 148.96 51131.59 88888.00 2015-11-18 12:18:15.912 322 16340.95 148.98 51131.59 88888.00 2015-11-18 12:18:16.412 322 16340.88 148.92 51131.66 88888.00 2015-11-18 12:18:16.912 322 16340.87 148.90 51131.66 88888.00 2015-11-18 12:18:17.412 322 16340.91 148.90 51131.60 88888.00 2015-11-18 12:18:17.912 322 16340.84 148.88 51131.66 88888.00 2015-11-18 12:18:18.412 322 16340.81 148.86 51131.74 88888.00 2015-11-18 12:18:18.912 322 16340.83 148.95 51131.72 88888.00 2015-11-18 12:18:19.412 322 16340.83 148.97 51131.65 88888.00 2015-11-18 12:18:19.912 322 16340.76 148.90 51131.67 88888.00 2015-11-18 12:18:20.412 322 16340.83 148.92 51131.78 88888.00 2015-11-18 12:18:20.912 322 16340.88 148.98 51131.79 88888.00 2015-11-18 12:18:21.412 322 16340.81 148.98 51131.72 88888.00 2015-11-18 12:18:21.912 322 16340.80 148.91 51131.69 88888.00 2015-11-18 12:18:22.412 322 16340.85 148.95 51131.73 88888.00 2015-11-18 12:18:22.912 322 16340.83 148.98 51131.76 88888.00 2015-11-18 12:18:23.412 322 16340.80 148.91 51131.76 88888.00 2015-11-18 12:18:23.912 322 16340.82 148.90 51131.74 88888.00 2015-11-18 12:18:24.412 322 16340.80 148.92 51131.69 88888.00 2015-11-18 12:18:24.912 322 16340.72 148.90 51131.73 88888.00 2015-11-18 12:18:25.412 322 16340.74 148.92 51131.72 88888.00 2015-11-18 12:18:25.912 322 16340.75 148.96 51131.75 88888.00 2015-11-18 12:18:26.412 322 16340.70 148.91 51131.78 88888.00 2015-11-18 12:18:26.912 322 16340.73 148.91 51131.75 88888.00 2015-11-18 12:18:27.412 322 16340.80 148.92 51131.81 88888.00 2015-11-18 12:18:27.912 322 16340.73 148.97 51131.84 88888.00 2015-11-18 12:18:28.412 322 16340.69 149.00 51131.85 88888.00 2015-11-18 12:18:28.912 322 16340.72 149.05 51131.79 88888.00 2015-11-18 12:18:29.412 322 16340.69 149.08 51131.82 88888.00 2015-11-18 12:18:29.912 322 16340.70 149.01 51131.83 88888.00 2015-11-18 12:18:30.412 322 16340.74 149.07 51131.84 88888.00 2015-11-18 12:18:30.912 322 16340.69 149.08 51131.90 88888.00 2015-11-18 12:18:31.412 322 16340.73 149.03 51131.95 88888.00 2015-11-18 12:18:31.912 322 16340.78 149.07 51131.93 88888.00 2015-11-18 12:18:32.412 322 16340.74 149.09 51131.93 88888.00 2015-11-18 12:18:32.912 322 16340.73 149.09 51131.96 88888.00 2015-11-18 12:18:33.412 322 16340.71 149.14 51131.96 88888.00 2015-11-18 12:18:33.912 322 16340.69 149.14 51132.01 88888.00 2015-11-18 12:18:34.412 322 16340.71 149.13 51131.97 88888.00 2015-11-18 12:18:34.912 322 16340.79 149.12 51131.98 88888.00 2015-11-18 12:18:35.412 322 16340.81 149.13 51132.05 88888.00 2015-11-18 12:18:35.912 322 16340.83 149.10 51132.02 88888.00 2015-11-18 12:18:36.412 322 16340.88 149.13 51131.98 88888.00 2015-11-18 12:18:36.912 322 16340.89 149.08 51132.02 88888.00 2015-11-18 12:18:37.412 322 16340.87 148.99 51132.11 88888.00 2015-11-18 12:18:37.912 322 16340.91 149.04 51132.10 88888.00 2015-11-18 12:18:38.412 322 16340.93 149.00 51132.04 88888.00 2015-11-18 12:18:38.912 322 16340.90 148.98 51132.07 88888.00 2015-11-18 12:18:39.413 322 16340.95 148.96 51132.12 88888.00 2015-11-18 12:18:39.913 322 16341.04 148.99 51132.11 88888.00 2015-11-18 12:18:40.413 322 16341.02 148.97 51132.11 88888.00 2015-11-18 12:18:40.913 322 16340.98 148.93 51132.07 88888.00 2015-11-18 12:18:41.413 322 16341.04 148.92 51132.11 88888.00 2015-11-18 12:18:41.913 322 16341.07 148.89 51132.14 88888.00 2015-11-18 12:18:42.413 322 16341.01 148.84 51132.13 88888.00 2015-11-18 12:18:42.913 322 16340.99 148.82 51132.07 88888.00 2015-11-18 12:18:43.413 322 16341.06 148.86 51132.07 88888.00 2015-11-18 12:18:43.913 322 16341.06 148.87 51132.09 88888.00 2015-11-18 12:18:44.413 322 16340.98 148.81 51132.10 88888.00 2015-11-18 12:18:44.913 322 16341.00 148.75 51132.11 88888.00 2015-11-18 12:18:45.413 322 16341.02 148.75 51132.12 88888.00 2015-11-18 12:18:45.913 322 16341.07 148.72 51132.10 88888.00 2015-11-18 12:18:46.413 322 16341.01 148.69 51132.11 88888.00 2015-11-18 12:18:46.913 322 16340.99 148.70 51132.14 88888.00 2015-11-18 12:18:47.413 322 16341.10 148.64 51132.09 88888.00 2015-11-18 12:18:47.913 322 16341.13 148.64 51132.07 88888.00 2015-11-18 12:18:48.413 322 16341.10 148.58 51132.09 88888.00 2015-11-18 12:18:48.913 322 16341.07 148.57 51132.06 88888.00 2015-11-18 12:18:49.413 322 16341.11 148.61 51131.98 88888.00 2015-11-18 12:18:49.913 322 16341.20 148.61 51131.97 88888.00 2015-11-18 12:18:50.413 322 16341.20 148.61 51131.96 88888.00 2015-11-18 12:18:50.913 322 16341.11 148.55 51131.98 88888.00 2015-11-18 12:18:51.413 322 16341.07 148.49 51131.98 88888.00 2015-11-18 12:18:51.913 322 16341.17 148.51 51132.03 88888.00 2015-11-18 12:18:52.413 322 16341.22 148.55 51132.12 88888.00 2015-11-18 12:18:52.913 322 16341.18 148.56 51132.14 88888.00 2015-11-18 12:18:53.413 322 16341.20 148.54 51132.14 88888.00 2015-11-18 12:18:53.913 322 16341.17 148.43 51132.14 88888.00 2015-11-18 12:18:54.413 322 16341.18 148.38 51132.13 88888.00 2015-11-18 12:18:54.913 322 16341.24 148.37 51132.12 88888.00 2015-11-18 12:18:55.413 322 16341.31 148.37 51132.16 88888.00 2015-11-18 12:18:55.913 322 16341.31 148.32 51132.21 88888.00 2015-11-18 12:18:56.413 322 16341.28 148.27 51132.19 88888.00 2015-11-18 12:18:56.913 322 16341.25 148.25 51132.20 88888.00 2015-11-18 12:18:57.413 322 16341.31 148.17 51132.14 88888.00 2015-11-18 12:18:57.913 322 16341.38 148.12 51132.15 88888.00 2015-11-18 12:18:58.413 322 16341.43 148.17 51132.13 88888.00 2015-11-18 12:18:58.913 322 16341.50 148.25 51132.10 88888.00 2015-11-18 12:18:59.413 322 16341.50 148.23 51132.07 88888.00 2015-11-18 12:18:59.913 322 16341.50 148.29 51132.12 88888.00 2015-11-18 12:19:00.413 322 16341.43 148.26 51132.18 88888.00 2015-11-18 12:19:00.913 322 16341.44 148.20 51132.15 88888.00 2015-11-18 12:19:01.413 322 16341.46 148.22 51132.15 88888.00 2015-11-18 12:19:01.913 322 16341.48 148.30 51132.18 88888.00 2015-11-18 12:19:02.413 322 16341.54 148.29 51132.21 88888.00 2015-11-18 12:19:02.913 322 16341.59 148.27 51132.23 88888.00 2015-11-18 12:19:03.413 322 16341.57 148.35 51132.24 88888.00 2015-11-18 12:19:03.913 322 16341.54 148.35 51132.19 88888.00 2015-11-18 12:19:04.413 322 16341.55 148.28 51132.15 88888.00 2015-11-18 12:19:04.913 322 16341.53 148.30 51132.15 88888.00 2015-11-18 12:19:05.413 322 16341.46 148.27 51132.14 88888.00 2015-11-18 12:19:05.913 322 16341.42 148.29 51132.21 88888.00 2015-11-18 12:19:06.413 322 16341.45 148.31 51132.24 88888.00 2015-11-18 12:19:06.913 322 16341.50 148.38 51132.18 88888.00 2015-11-18 12:19:07.413 322 16341.55 148.37 51132.13 88888.00 2015-11-18 12:19:07.913 322 16341.54 148.30 51132.16 88888.00 2015-11-18 12:19:08.404 322 16341.46 148.27 51132.19 88888.00 2015-11-18 12:19:08.904 322 16341.38 148.21 51132.13 88888.00 2015-11-18 12:19:09.404 322 16341.36 148.17 51132.11 88888.00 2015-11-18 12:19:09.904 322 16341.34 148.17 51132.06 88888.00 2015-11-18 12:19:10.404 322 16341.37 148.18 51132.04 88888.00 2015-11-18 12:19:10.904 322 16341.36 148.22 51132.04 88888.00 2015-11-18 12:19:11.404 322 16341.41 148.29 51132.05 88888.00 2015-11-18 12:19:11.904 322 16341.41 148.29 51132.11 88888.00 2015-11-18 12:19:12.404 322 16341.32 148.28 51132.16 88888.00 2015-11-18 12:19:12.904 322 16341.27 148.26 51132.15 88888.00 2015-11-18 12:19:13.404 322 16341.25 148.23 51132.15 88888.00 2015-11-18 12:19:13.904 322 16341.31 148.20 51132.10 88888.00 2015-11-18 12:19:14.404 322 16341.36 148.23 51132.11 88888.00 2015-11-18 12:19:14.904 322 16341.36 148.31 51132.15 88888.00 2015-11-18 12:19:15.404 322 16341.31 148.32 51132.14 88888.00 2015-11-18 12:19:15.904 322 16341.22 148.31 51132.14 88888.00 2015-11-18 12:19:16.404 322 16341.20 148.26 51132.07 88888.00 2015-11-18 12:19:16.904 322 16341.25 148.20 51132.10 88888.00 2015-11-18 12:19:17.404 322 16341.27 148.26 51132.09 88888.00 2015-11-18 12:19:17.904 322 16341.29 148.27 51132.07 88888.00 2015-11-18 12:19:18.404 322 16341.37 148.31 51132.16 88888.00 2015-11-18 12:19:18.904 322 16341.31 148.39 51132.23 88888.00 2015-11-18 12:19:19.404 322 16341.26 148.39 51132.28 88888.00 2015-11-18 12:19:19.904 322 16341.27 148.34 51132.29 88888.00 2015-11-18 12:19:20.404 322 16341.28 148.34 51132.28 88888.00 2015-11-18 12:19:20.904 322 16341.28 148.35 51132.29 88888.00 2015-11-18 12:19:21.404 322 16341.27 148.43 51132.30 88888.00 2015-11-18 12:19:21.904 322 16341.29 148.47 51132.29 88888.00 2015-11-18 12:19:22.404 322 16341.25 148.47 51132.24 88888.00 2015-11-18 12:19:22.904 322 16341.17 148.45 51132.24 88888.00 2015-11-18 12:19:23.404 322 16341.23 148.46 51132.30 88888.00 2015-11-18 12:19:23.904 322 16341.29 148.54 51132.30 88888.00 2015-11-18 12:19:24.404 322 16341.32 148.57 51132.28 88888.00 2015-11-18 12:19:24.904 322 16341.28 148.56 51132.29 88888.00 2015-11-18 12:19:25.404 322 16341.25 148.54 51132.24 88888.00 2015-11-18 12:19:25.904 322 16341.24 148.46 51132.28 88888.00 2015-11-18 12:19:26.404 322 16341.28 148.40 51132.29 88888.00 2015-11-18 12:19:26.904 322 16341.33 148.42 51132.27 88888.00 2015-11-18 12:19:27.404 322 16341.32 148.44 51132.32 88888.00 2015-11-18 12:19:27.904 322 16341.32 148.46 51132.41 88888.00 2015-11-18 12:19:28.404 322 16341.33 148.47 51132.39 88888.00 2015-11-18 12:19:28.904 322 16341.33 148.43 51132.32 88888.00 2015-11-18 12:19:29.404 322 16341.34 148.39 51132.37 88888.00 2015-11-18 12:19:29.904 322 16341.43 148.44 51132.40 88888.00 2015-11-18 12:19:30.404 322 16341.45 148.40 51132.38 88888.00 2015-11-18 12:19:30.904 322 16341.45 148.38 51132.33 88888.00 2015-11-18 12:19:31.404 322 16341.40 148.38 51132.34 88888.00 2015-11-18 12:19:31.904 322 16341.34 148.37 51132.34 88888.00 2015-11-18 12:19:32.404 322 16341.37 148.35 51132.34 88888.00 2015-11-18 12:19:32.904 322 16341.38 148.28 51132.32 88888.00 2015-11-18 12:19:33.404 322 16341.42 148.34 51132.32 88888.00 2015-11-18 12:19:33.904 322 16341.45 148.39 51132.41 88888.00 2015-11-18 12:19:34.404 322 16341.41 148.40 51132.42 88888.00 2015-11-18 12:19:34.904 322 16341.33 148.36 51132.40 88888.00 2015-11-18 12:19:35.404 322 16341.27 148.30 51132.36 88888.00 2015-11-18 12:19:35.904 322 16341.27 148.29 51132.31 88888.00 2015-11-18 12:19:36.404 322 16341.31 148.34 51132.33 88888.00 2015-11-18 12:19:36.904 322 16341.37 148.35 51132.32 88888.00 2015-11-18 12:19:37.404 322 16341.35 148.35 51132.30 88888.00 2015-11-18 12:19:37.904 322 16341.32 148.36 51132.24 88888.00 2015-11-18 12:19:38.404 322 16341.25 148.38 51132.23 88888.00 2015-11-18 12:19:38.904 322 16341.19 148.38 51132.21 88888.00 2015-11-18 12:19:39.404 322 16341.22 148.34 51132.23 88888.00 2015-11-18 12:19:39.904 322 16341.25 148.34 51132.21 88888.00 2015-11-18 12:19:40.404 322 16341.25 148.35 51132.23 88888.00 2015-11-18 12:19:40.904 322 16341.18 148.37 51132.23 88888.00 2015-11-18 12:19:41.404 322 16341.06 148.37 51132.19 88888.00 2015-11-18 12:19:41.904 322 16341.08 148.32 51132.21 88888.00 2015-11-18 12:19:42.404 322 16341.13 148.34 51132.23 88888.00 2015-11-18 12:19:42.904 322 16341.15 148.35 51132.27 88888.00 2015-11-18 12:19:43.405 322 16341.11 148.43 51132.25 88888.00 2015-11-18 12:19:43.905 322 16341.01 148.43 51132.21 88888.00 2015-11-18 12:19:44.405 322 16340.97 148.45 51132.25 88888.00 2015-11-18 12:19:44.905 322 16341.02 148.40 51132.30 88888.00 2015-11-18 12:19:45.405 322 16341.06 148.42 51132.32 88888.00 2015-11-18 12:19:45.905 322 16341.04 148.48 51132.28 88888.00 2015-11-18 12:19:46.405 322 16340.95 148.47 51132.29 88888.00 2015-11-18 12:19:46.905 322 16340.91 148.40 51132.29 88888.00 2015-11-18 12:19:47.405 322 16340.98 148.44 51132.29 88888.00 2015-11-18 12:19:47.905 322 16341.01 148.51 51132.28 88888.00 2015-11-18 12:19:48.405 322 16340.96 148.54 51132.18 88888.00 2015-11-18 12:19:48.905 322 16340.89 148.46 51132.18 88888.00 2015-11-18 12:19:49.405 322 16340.92 148.46 51132.22 88888.00 2015-11-18 12:19:49.905 322 16340.96 148.51 51132.30 88888.00 2015-11-18 12:19:50.405 322 16340.92 148.52 51132.29 88888.00 2015-11-18 12:19:50.905 322 16340.83 148.52 51132.30 88888.00 2015-11-18 12:19:51.405 322 16340.83 148.51 51132.25 88888.00 2015-11-18 12:19:51.905 322 16340.90 148.57 51132.22 88888.00 2015-11-18 12:19:52.405 322 16340.87 148.64 51132.29 88888.00 2015-11-18 12:19:52.905 322 16340.76 148.64 51132.34 88888.00 2015-11-18 12:19:53.405 322 16340.76 148.63 51132.40 88888.00 2015-11-18 12:19:53.905 322 16340.84 148.69 51132.43 88888.00 2015-11-18 12:19:54.405 322 16340.88 148.73 51132.42 88888.00 2015-11-18 12:19:54.905 322 16340.78 148.66 51132.39 88888.00 2015-11-18 12:19:55.405 322 16340.73 148.68 51132.34 88888.00 2015-11-18 12:19:55.905 322 16340.76 148.71 51132.34 88888.00 2015-11-18 12:19:56.405 322 16340.74 148.72 51132.39 88888.00 2015-11-18 12:19:56.905 322 16340.67 148.70 51132.39 88888.00 2015-11-18 12:19:57.405 322 16340.69 148.71 51132.39 88888.00 2015-11-18 12:19:57.905 322 16340.71 148.73 51132.43 88888.00 2015-11-18 12:19:58.405 322 16340.63 148.74 51132.38 88888.00 2015-11-18 12:19:58.905 322 16340.63 148.74 51132.39 88888.00 2015-11-18 12:19:59.405 322 16340.64 148.77 51132.41 88888.00 2015-11-18 12:19:59.905 322 16340.60 148.80 51132.40 88888.00 2015-11-18 12:20:00.405 322 16340.57 148.75 51132.39 88888.00 2015-11-18 12:20:00.905 322 16340.57 148.77 51132.32 88888.00 2015-11-18 12:20:01.405 322 16340.51 148.75 51132.30 88888.00 2015-11-18 12:20:01.905 322 16340.44 148.73 51132.34 88888.00 2015-11-18 12:20:02.405 322 16340.48 148.79 51132.39 88888.00 2015-11-18 12:20:02.905 322 16340.47 148.78 51132.37 88888.00 2015-11-18 12:20:03.405 322 16340.45 148.74 51132.36 88888.00 2015-11-18 12:20:03.905 322 16340.49 148.78 51132.32 88888.00 2015-11-18 12:20:04.405 322 16340.44 148.81 51132.38 88888.00 2015-11-18 12:20:04.905 322 16340.37 148.74 51132.38 88888.00 2015-11-18 12:20:05.405 322 16340.44 148.66 51132.33 88888.00 2015-11-18 12:20:05.905 322 16340.38 148.66 51132.33 88888.00 2015-11-18 12:20:06.405 322 16340.28 148.61 51132.28 88888.00 2015-11-18 12:20:06.905 322 16340.30 148.65 51132.20 88888.00 2015-11-18 12:20:07.405 322 16340.31 148.66 51132.20 88888.00 2015-11-18 12:20:07.905 322 16340.23 148.61 51132.19 88888.00 2015-11-18 12:20:08.405 322 16340.25 148.53 51132.23 88888.00 2015-11-18 12:20:08.905 322 16340.27 148.51 51132.32 88888.00 2015-11-18 12:20:09.405 322 16340.19 148.53 51132.36 88888.00 2015-11-18 12:20:09.905 322 16340.21 148.51 51132.32 88888.00 2015-11-18 12:20:10.405 322 16340.19 148.52 51132.33 88888.00 2015-11-18 12:20:10.905 322 16340.10 148.42 51132.31 88888.00 2015-11-18 12:20:11.405 322 16340.14 148.40 51132.27 88888.00 2015-11-18 12:20:11.905 322 16340.22 148.39 51132.24 88888.00 2015-11-18 12:20:12.405 322 16340.14 148.37 51132.27 88888.00 2015-11-18 12:20:12.905 322 16340.14 148.32 51132.27 88888.00 2015-11-18 12:20:13.406 322 16340.18 148.32 51132.29 88888.00 2015-11-18 12:20:13.906 322 16340.16 148.31 51132.30 88888.00 2015-11-18 12:20:14.406 322 16340.11 148.27 51132.32 88888.00 2015-11-18 12:20:14.906 322 16340.22 148.27 51132.37 88888.00 2015-11-18 12:20:15.406 322 16340.22 148.28 51132.38 88888.00 2015-11-18 12:20:15.906 322 16340.20 148.22 51132.37 88888.00 2015-11-18 12:20:16.406 322 16340.22 148.16 51132.37 88888.00 2015-11-18 12:20:16.906 322 16340.32 148.18 51132.34 88888.00 2015-11-18 12:20:17.406 322 16340.30 148.14 51132.28 88888.00 2015-11-18 12:20:17.906 322 16340.27 148.10 51132.29 88888.00 2015-11-18 12:20:18.406 322 16340.29 148.10 51132.32 88888.00 2015-11-18 12:20:18.906 322 16340.35 148.13 51132.36 88888.00 2015-11-18 12:20:19.406 322 16340.31 148.09 51132.37 88888.00 2015-11-18 12:20:19.906 322 16340.31 148.04 51132.40 88888.00 2015-11-18 12:20:20.406 322 16340.40 148.02 51132.41 88888.00 2015-11-18 12:20:20.906 322 16340.39 148.01 51132.46 88888.00 2015-11-18 12:20:21.406 322 16340.37 147.95 51132.46 88888.00 2015-11-18 12:20:21.906 322 16340.31 147.90 51132.38 88888.00 2015-11-18 12:20:22.406 322 16340.31 147.79 51132.34 88888.00 2015-11-18 12:20:22.906 322 16340.36 147.83 51132.30 88888.00 2015-11-18 12:20:23.406 322 16340.40 147.81 51132.32 88888.00 2015-11-18 12:20:23.906 322 16340.38 147.75 51132.33 88888.00 2015-11-18 12:20:24.406 322 16340.35 147.74 51132.34 88888.00 2015-11-18 12:20:24.906 322 16340.35 147.69 51132.42 88888.00 2015-11-18 12:20:25.406 322 16340.40 147.69 51132.43 88888.00 2015-11-18 12:20:25.906 322 16340.40 147.75 51132.42 88888.00 2015-11-18 12:20:26.406 322 16340.32 147.66 51132.42 88888.00 2015-11-18 12:20:26.906 322 16340.32 147.53 51132.36 88888.00 2015-11-18 12:20:27.406 322 16340.34 147.49 51132.36 88888.00 2015-11-18 12:20:27.906 322 16340.43 147.53 51132.32 88888.00 2015-11-18 12:20:28.406 322 16340.53 147.55 51132.27 88888.00 2015-11-18 12:20:28.906 322 16340.52 147.55 51132.29 88888.00 2015-11-18 12:20:29.406 322 16340.44 147.52 51132.34 88888.00 2015-11-18 12:20:29.906 322 16340.36 147.45 51132.37 88888.00 2015-11-18 12:20:30.406 322 16340.38 147.39 51132.36 88888.00 2015-11-18 12:20:30.906 322 16340.39 147.41 51132.43 88888.00 2015-11-18 12:20:31.406 322 16340.45 147.38 51132.43 88888.00 2015-11-18 12:20:31.906 322 16340.45 147.35 51132.38 88888.00 2015-11-18 12:20:32.406 322 16340.41 147.33 51132.38 88888.00 2015-11-18 12:20:32.906 322 16340.34 147.33 51132.37 88888.00 2015-11-18 12:20:33.406 322 16340.31 147.27 51132.33 88888.00 2015-11-18 12:20:33.906 322 16340.34 147.25 51132.33 88888.00 2015-11-18 12:20:34.406 322 16340.37 147.23 51132.32 88888.00 2015-11-18 12:20:34.906 322 16340.43 147.23 51132.32 88888.00 2015-11-18 12:20:35.406 322 16340.46 147.25 51132.36 88888.00 2015-11-18 12:20:35.906 322 16340.48 147.29 51132.39 88888.00 2015-11-18 12:20:36.406 322 16340.45 147.24 51132.41 88888.00 2015-11-18 12:20:36.906 322 16340.39 147.22 51132.42 88888.00 2015-11-18 12:20:37.406 322 16340.36 147.22 51132.41 88888.00 2015-11-18 12:20:37.906 322 16340.36 147.31 51132.34 88888.00 2015-11-18 12:20:38.406 322 16340.43 147.36 51132.34 88888.00 2015-11-18 12:20:38.906 322 16340.47 147.34 51132.42 88888.00 2015-11-18 12:20:39.406 322 16340.47 147.39 51132.44 88888.00 2015-11-18 12:20:39.906 322 16340.44 147.48 51132.48 88888.00 2015-11-18 12:20:40.406 322 16340.36 147.57 51132.42 88888.00 2015-11-18 12:20:40.906 322 16340.29 147.59 51132.39 88888.00 2015-11-18 12:20:41.406 322 16340.30 147.61 51132.40 88888.00 2015-11-18 12:20:41.906 322 16340.28 147.66 51132.47 88888.00 2015-11-18 12:20:42.406 322 16340.23 147.75 51132.48 88888.00 2015-11-18 12:20:42.906 322 16340.17 147.73 51132.50 88888.00 2015-11-18 12:20:43.406 322 16340.16 147.71 51132.50 88888.00 2015-11-18 12:20:43.906 322 16340.16 147.77 51132.51 88888.00 2015-11-18 12:20:44.406 322 16340.19 147.87 51132.53 88888.00 2015-11-18 12:20:44.906 322 16340.12 147.92 51132.57 88888.00 2015-11-18 12:20:45.406 322 16340.07 147.95 51132.57 88888.00 2015-11-18 12:20:45.906 322 16340.14 147.97 51132.56 88888.00 2015-11-18 12:20:46.406 322 16340.18 148.09 51132.61 88888.00 2015-11-18 12:20:46.906 322 16340.12 148.08 51132.59 88888.00 2015-11-18 12:20:47.406 322 16340.10 148.07 51132.57 88888.00 2015-11-18 12:20:47.906 322 16340.13 148.14 51132.55 88888.00 2015-11-18 12:20:48.407 322 16340.11 148.20 51132.59 88888.00 2015-11-18 12:20:48.907 322 16340.08 148.17 51132.59 88888.00 2015-11-18 12:20:49.407 322 16340.12 148.22 51132.64 88888.00 2015-11-18 12:20:49.907 322 16340.13 148.36 51132.68 88888.00 2015-11-18 12:20:50.407 322 16340.04 148.34 51132.66 88888.00 2015-11-18 12:20:50.907 322 16340.07 148.32 51132.66 88888.00 2015-11-18 12:20:51.407 322 16340.10 148.38 51132.64 88888.00 2015-11-18 12:20:51.907 322 16340.05 148.36 51132.60 88888.00 2015-11-18 12:20:52.407 322 16340.05 148.39 51132.58 88888.00 2015-11-18 12:20:52.907 322 16340.10 148.48 51132.57 88888.00 2015-11-18 12:20:53.407 322 16340.03 148.47 51132.55 88888.00 2015-11-18 12:20:53.907 322 16340.04 148.44 51132.49 88888.00 2015-11-18 12:20:54.407 322 16340.08 148.54 51132.46 88888.00 2015-11-18 12:20:54.907 322 16339.99 148.53 51132.51 88888.00 2015-11-18 12:20:55.407 322 16340.05 148.54 51132.53 88888.00 2015-11-18 12:20:55.907 322 16340.10 148.57 51132.51 88888.00 2015-11-18 12:20:56.407 322 16340.05 148.63 51132.51 88888.00 2015-11-18 12:20:56.907 322 16340.07 148.69 51132.49 88888.00 2015-11-18 12:20:57.407 322 16340.09 148.71 51132.49 88888.00 2015-11-18 12:20:57.907 322 16340.08 148.68 51132.56 88888.00 2015-11-18 12:20:58.407 322 16340.09 148.75 51132.56 88888.00 2015-11-18 12:20:58.907 322 16340.07 148.82 51132.53 88888.00 2015-11-18 12:20:59.407 322 16340.09 148.80 51132.57 88888.00 2015-11-18 12:20:59.907 322 16340.09 148.87 51132.55 88888.00 2015-11-18 12:21:00.407 322 16340.02 148.87 51132.56 88888.00 2015-11-18 12:21:00.907 322 16340.03 148.92 51132.58 88888.00 2015-11-18 12:21:01.407 322 16339.99 148.96 51132.62 88888.00 2015-11-18 12:21:01.907 322 16340.03 148.96 51132.60 88888.00 2015-11-18 12:21:02.407 322 16340.07 149.09 51132.64 88888.00 2015-11-18 12:21:02.907 322 16340.02 149.13 51132.64 88888.00 2015-11-18 12:21:03.407 322 16340.03 149.14 51132.57 88888.00 2015-11-18 12:21:03.907 322 16340.01 149.13 51132.53 88888.00 2015-11-18 12:21:04.407 322 16340.03 149.19 51132.65 88888.00 2015-11-18 12:21:04.907 322 16339.94 149.18 51132.62 88888.00 2015-11-18 12:21:05.407 322 16339.91 149.17 51132.58 88888.00 2015-11-18 12:21:05.907 322 16339.86 149.21 51132.59 88888.00 2015-11-18 12:21:06.407 322 16339.86 149.25 51132.60 88888.00 2015-11-18 12:21:06.907 322 16339.81 149.31 51132.56 88888.00 2015-11-18 12:21:07.407 322 16339.76 149.29 51132.61 88888.00 2015-11-18 12:21:07.907 322 16339.76 149.26 51132.62 88888.00 2015-11-18 12:21:08.407 322 16339.75 149.31 51132.60 88888.00 2015-11-18 12:21:08.907 322 16339.74 149.33 51132.53 88888.00 2015-11-18 12:21:09.407 322 16339.76 149.32 51132.53 88888.00 2015-11-18 12:21:09.907 322 16339.76 149.39 51132.53 88888.00 2015-11-18 12:21:10.407 322 16339.70 149.41 51132.53 88888.00 2015-11-18 12:21:10.907 322 16339.68 149.43 51132.50 88888.00 2015-11-18 12:21:11.407 322 16339.68 149.41 51132.50 88888.00 2015-11-18 12:21:11.907 322 16339.67 149.45 51132.55 88888.00 2015-11-18 12:21:12.407 322 16339.65 149.49 51132.59 88888.00 2015-11-18 12:21:12.907 322 16339.63 149.50 51132.65 88888.00 2015-11-18 12:21:13.407 322 16339.65 149.59 51132.68 88888.00 2015-11-18 12:21:13.907 322 16339.64 149.57 51132.75 88888.00 2015-11-18 12:21:14.407 322 16339.65 149.56 51132.77 88888.00 2015-11-18 12:21:14.907 322 16339.64 149.59 51132.83 88888.00 2015-11-18 12:21:15.407 322 16339.67 149.62 51132.86 88888.00 2015-11-18 12:21:15.907 322 16339.68 149.66 51132.93 88888.00 2015-11-18 12:21:16.407 322 16339.64 149.68 51132.92 88888.00 2015-11-18 12:21:16.907 322 16339.64 149.69 51132.86 88888.00 2015-11-18 12:21:17.407 322 16339.67 149.75 51132.86 88888.00 2015-11-18 12:21:17.907 322 16339.73 149.75 51132.88 88888.00 2015-11-18 12:21:18.408 322 16339.75 149.77 51132.88 88888.00 2015-11-18 12:21:18.908 322 16339.77 149.78 51132.85 88888.00 2015-11-18 12:21:19.408 322 16339.77 149.77 51132.82 88888.00 2015-11-18 12:21:19.908 322 16339.82 149.82 51132.83 88888.00 2015-11-18 12:21:20.408 322 16339.82 149.83 51132.86 88888.00 2015-11-18 12:21:20.908 322 16339.86 149.85 51132.86 88888.00 2015-11-18 12:21:21.408 322 16339.86 149.83 51132.86 88888.00 2015-11-18 12:21:21.908 322 16339.86 149.80 51132.93 88888.00 2015-11-18 12:21:22.408 322 16339.87 149.77 51132.92 88888.00 2015-11-18 12:21:22.908 322 16339.84 149.80 51132.87 88888.00 2015-11-18 12:21:23.408 322 16339.90 149.82 51132.86 88888.00 2015-11-18 12:21:23.908 322 16339.88 149.80 51132.88 88888.00 2015-11-18 12:21:24.408 322 16339.90 149.84 51132.92 88888.00 2015-11-18 12:21:24.908 322 16339.85 149.80 51132.89 88888.00 2015-11-18 12:21:25.408 322 16339.87 149.82 51132.85 88888.00 2015-11-18 12:21:25.908 322 16339.86 149.79 51132.80 88888.00 2015-11-18 12:21:26.408 322 16339.90 149.77 51132.77 88888.00 2015-11-18 12:21:26.908 322 16339.84 149.74 51132.70 88888.00 2015-11-18 12:21:27.408 322 16339.84 149.74 51132.69 88888.00 2015-11-18 12:21:27.908 322 16339.83 149.73 51132.70 88888.00 2015-11-18 12:21:28.408 322 16339.79 149.69 51132.69 88888.00 2015-11-18 12:21:28.908 322 16339.77 149.64 51132.74 88888.00 2015-11-18 12:21:29.408 322 16339.73 149.62 51132.73 88888.00 2015-11-18 12:21:29.908 322 16339.72 149.68 51132.73 88888.00 2015-11-18 12:21:30.408 322 16339.67 149.68 51132.71 88888.00 2015-11-18 12:21:30.908 322 16339.64 149.64 51132.75 88888.00 2015-11-18 12:21:31.408 322 16339.58 149.62 51132.73 88888.00 2015-11-18 12:21:31.908 322 16339.57 149.61 51132.69 88888.00 2015-11-18 12:21:32.408 322 16339.48 149.56 51132.65 88888.00 2015-11-18 12:21:32.908 322 16339.47 149.56 51132.65 88888.00 2015-11-18 12:21:33.408 322 16339.48 149.58 51132.67 88888.00 2015-11-18 12:21:33.908 322 16339.49 149.55 51132.59 88888.00 2015-11-18 12:21:34.408 322 16339.50 149.51 51132.68 88888.00 2015-11-18 12:21:34.908 322 16339.50 149.48 51132.74 88888.00 2015-11-18 12:21:35.408 322 16339.54 149.52 51132.77 88888.00 2015-11-18 12:21:35.908 322 16339.51 149.47 51132.78 88888.00 2015-11-18 12:21:36.408 322 16339.47 149.51 51132.76 88888.00 2015-11-18 12:21:36.908 322 16339.48 149.50 51132.83 88888.00 2015-11-18 12:21:37.408 322 16339.50 149.49 51132.91 88888.00 2015-11-18 12:21:37.908 322 16339.51 149.45 51132.89 88888.00 2015-11-18 12:21:38.408 322 16339.49 149.53 51132.87 88888.00 2015-11-18 12:21:38.908 322 16339.48 149.56 51132.94 88888.00 2015-11-18 12:21:39.408 322 16339.48 149.52 51132.94 88888.00 2015-11-18 12:21:39.908 322 16339.55 149.59 51132.88 88888.00 2015-11-18 12:21:40.408 322 16339.49 149.61 51132.91 88888.00 2015-11-18 12:21:40.908 322 16339.51 149.59 51132.95 88888.00 2015-11-18 12:21:41.408 322 16339.52 149.57 51132.93 88888.00 2015-11-18 12:21:41.908 322 16339.55 149.57 51132.94 88888.00 2015-11-18 12:21:42.408 322 16339.56 149.64 51132.94 88888.00 2015-11-18 12:21:42.908 322 16339.52 149.64 51132.86 88888.00 2015-11-18 12:21:43.408 322 16339.52 149.68 51132.86 88888.00 2015-11-18 12:21:43.908 322 16339.51 149.71 51132.92 88888.00 2015-11-18 12:21:44.408 322 16339.58 149.71 51132.96 88888.00 2015-11-18 12:21:44.908 322 16339.59 149.68 51132.98 88888.00 2015-11-18 12:21:45.408 322 16339.58 149.71 51132.98 88888.00 2015-11-18 12:21:45.908 322 16339.59 149.73 51132.97 88888.00 2015-11-18 12:21:46.408 322 16339.55 149.76 51132.94 88888.00 2015-11-18 12:21:46.908 322 16339.54 149.75 51132.99 88888.00 2015-11-18 12:21:47.408 322 16339.51 149.73 51133.04 88888.00 2015-11-18 12:21:47.908 322 16339.50 149.74 51133.04 88888.00 2015-11-18 12:21:48.409 322 16339.47 149.70 51133.01 88888.00 2015-11-18 12:21:48.909 322 16339.42 149.66 51133.02 88888.00 2015-11-18 12:21:49.409 322 16339.41 149.62 51133.03 88888.00 2015-11-18 12:21:49.909 322 16339.41 149.60 51133.04 88888.00 2015-11-18 12:21:50.409 322 16339.41 149.65 51133.04 88888.00 2015-11-18 12:21:50.909 322 16339.41 149.61 51133.03 88888.00 2015-11-18 12:21:51.409 322 16339.38 149.56 51132.96 88888.00 2015-11-18 12:21:51.909 322 16339.34 149.55 51132.92 88888.00 2015-11-18 12:21:52.409 322 16339.31 149.52 51132.87 88888.00 2015-11-18 12:21:52.909 322 16339.31 149.53 51132.87 88888.00 2015-11-18 12:21:53.409 322 16339.32 149.48 51132.87 88888.00 2015-11-18 12:21:53.909 322 16339.33 149.48 51132.86 88888.00 2015-11-18 12:21:54.409 322 16339.30 149.47 51132.93 88888.00 2015-11-18 12:21:54.909 322 16339.29 149.40 51132.86 88888.00 2015-11-18 12:21:55.409 322 16339.30 149.33 51132.82 88888.00 2015-11-18 12:21:55.909 322 16339.24 149.27 51132.83 88888.00 2015-11-18 12:21:56.409 322 16339.21 149.25 51132.83 88888.00 2015-11-18 12:21:56.909 322 16339.14 149.19 51132.84 88888.00 2015-11-18 12:21:57.409 322 16339.08 149.21 51132.86 88888.00 2015-11-18 12:21:57.909 322 16339.05 149.15 51132.83 88888.00 2015-11-18 12:21:58.409 322 16339.06 149.14 51132.86 88888.00 2015-11-18 12:21:58.909 322 16339.13 149.09 51132.89 88888.00 2015-11-18 12:21:59.409 322 16339.10 149.08 51132.88 88888.00 2015-11-18 12:21:59.909 322 16339.07 149.10 51132.87 88888.00 2015-11-18 12:22:00.409 322 16339.02 149.08 51132.91 88888.00 2015-11-18 12:22:00.909 322 16338.97 149.09 51132.93 88888.00 2015-11-18 12:22:01.409 322 16339.02 149.10 51132.94 88888.00 2015-11-18 12:22:01.909 322 16339.02 149.19 51132.93 88888.00 2015-11-18 12:22:02.409 322 16338.93 149.24 51132.91 88888.00 2015-11-18 12:22:02.909 322 16338.91 149.29 51132.97 88888.00 2015-11-18 12:22:03.409 322 16338.96 149.34 51132.96 88888.00 2015-11-18 12:22:03.909 322 16338.96 149.35 51133.01 88888.00 2015-11-18 12:22:04.409 322 16338.96 149.38 51133.02 88888.00 2015-11-18 12:22:04.909 322 16338.99 149.38 51133.07 88888.00 2015-11-18 12:22:05.409 322 16338.96 149.39 51133.13 88888.00 2015-11-18 12:22:05.909 322 16338.98 149.40 51133.12 88888.00 2015-11-18 12:22:06.409 322 16338.97 149.43 51133.07 88888.00 2015-11-18 12:22:06.909 322 16338.96 149.53 51133.06 88888.00 2015-11-18 12:22:07.409 322 16338.96 149.58 51133.06 88888.00 2015-11-18 12:22:07.909 322 16338.96 149.61 51133.08 88888.00 2015-11-18 12:22:08.409 322 16339.03 149.65 51133.15 88888.00 2015-11-18 12:22:08.909 322 16339.06 149.75 51133.23 88888.00 2015-11-18 12:22:09.409 322 16339.05 149.78 51133.31 88888.00 2015-11-18 12:22:09.909 322 16339.06 149.79 51133.32 88888.00 2015-11-18 12:22:10.409 322 16339.07 149.80 51133.30 88888.00 2015-11-18 12:22:10.909 322 16339.05 149.83 51133.30 88888.00 2015-11-18 12:22:11.409 322 16339.02 149.86 51133.33 88888.00 2015-11-18 12:22:11.909 322 16339.06 149.87 51133.32 88888.00 2015-11-18 12:22:12.409 322 16339.12 149.91 51133.33 88888.00 2015-11-18 12:22:12.909 322 16339.14 149.93 51133.42 88888.00 2015-11-18 12:22:13.409 322 16339.16 149.92 51133.40 88888.00 2015-11-18 12:22:13.909 322 16339.17 149.90 51133.47 88888.00 2015-11-18 12:22:14.409 322 16339.19 149.87 51133.47 88888.00 2015-11-18 12:22:14.909 322 16339.20 149.85 51133.45 88888.00 2015-11-18 12:22:15.409 322 16339.22 149.88 51133.42 88888.00 2015-11-18 12:22:15.909 322 16339.26 149.83 51133.31 88888.00 2015-11-18 12:22:16.409 322 16339.26 149.80 51133.30 88888.00 2015-11-18 12:22:16.909 322 16339.26 149.82 51133.26 88888.00 2015-11-18 12:22:17.409 322 16339.24 149.83 51133.28 88888.00 2015-11-18 12:22:17.909 322 16339.23 149.84 51133.29 88888.00 2015-11-18 12:22:18.409 322 16339.22 149.77 51133.25 88888.00 2015-11-18 12:22:18.909 322 16339.20 149.76 51133.22 88888.00 2015-11-18 12:22:19.409 322 16339.21 149.74 51133.19 88888.00 2015-11-18 12:22:19.909 322 16339.22 149.73 51133.19 88888.00 2015-11-18 12:22:20.409 322 16339.21 149.70 51133.22 88888.00 2015-11-18 12:22:20.909 322 16339.20 149.67 51133.23 88888.00 2015-11-18 12:22:21.409 322 16339.21 149.65 51133.23 88888.00 2015-11-18 12:22:21.909 322 16339.21 149.60 51133.25 88888.00 2015-11-18 12:22:22.409 322 16339.23 149.65 51133.26 88888.00 2015-11-18 12:22:22.909 322 16339.24 149.60 51133.28 88888.00 2015-11-18 12:22:23.410 322 16339.21 149.55 51133.26 88888.00 2015-11-18 12:22:23.910 322 16339.24 149.56 51133.33 88888.00 2015-11-18 12:22:24.410 322 16339.24 149.52 51133.35 88888.00 2015-11-18 12:22:24.910 322 16339.30 149.55 51133.32 88888.00 2015-11-18 12:22:25.410 322 16339.34 149.51 51133.32 88888.00 2015-11-18 12:22:25.910 322 16339.34 149.51 51133.34 88888.00 2015-11-18 12:22:26.410 322 16339.34 149.53 51133.35 88888.00 2015-11-18 12:22:26.910 322 16339.40 149.59 51133.34 88888.00 2015-11-18 12:22:27.410 322 16339.43 149.62 51133.33 88888.00 2015-11-18 12:22:27.910 322 16339.46 149.53 51133.35 88888.00 2015-11-18 12:22:28.410 322 16339.51 149.57 51133.31 88888.00 2015-11-18 12:22:28.910 322 16339.55 149.61 51133.30 88888.00 2015-11-18 12:22:29.410 322 16339.59 149.68 51133.26 88888.00 2015-11-18 12:22:29.910 322 16339.63 149.73 51133.26 88888.00 2015-11-18 12:22:30.410 322 16339.65 149.76 51133.29 88888.00 2015-11-18 12:22:30.910 322 16339.68 149.82 51133.33 88888.00 2015-11-18 12:22:31.410 322 16339.66 149.87 51133.43 88888.00 2015-11-18 12:22:31.910 322 16339.67 149.93 51133.38 88888.00 2015-11-18 12:22:32.410 322 16339.74 149.92 51133.35 88888.00 2015-11-18 12:22:32.910 322 16339.77 149.93 51133.39 88888.00 2015-11-18 12:22:33.410 322 16339.77 149.93 51133.40 88888.00 2015-11-18 12:22:33.910 322 16339.79 149.94 51133.41 88888.00 2015-11-18 12:22:34.410 322 16339.84 150.04 51133.43 88888.00 2015-11-18 12:22:34.910 322 16339.82 150.06 51133.47 88888.00 2015-11-18 12:22:35.410 322 16339.84 150.11 51133.53 88888.00 2015-11-18 12:22:35.910 322 16339.87 150.19 51133.48 88888.00 2015-11-18 12:22:36.410 322 16339.86 150.27 51133.49 88888.00 2015-11-18 12:22:36.910 322 16339.93 150.32 51133.47 88888.00 2015-11-18 12:22:37.410 322 16339.92 150.34 51133.42 88888.00 2015-11-18 12:22:37.910 322 16339.91 150.36 51133.39 88888.00 2015-11-18 12:22:38.410 322 16339.90 150.37 51133.32 88888.00 2015-11-18 12:22:38.910 322 16339.87 150.42 51133.29 88888.00 2015-11-18 12:22:39.410 322 16339.95 150.44 51133.25 88888.00 2015-11-18 12:22:39.910 322 16339.96 150.45 51133.29 88888.00 2015-11-18 12:22:40.410 322 16339.97 150.47 51133.43 88888.00 2015-11-18 12:22:40.910 322 16339.95 150.51 51133.51 88888.00 2015-11-18 12:22:41.410 322 16339.95 150.55 51133.42 88888.00 2015-11-18 12:22:41.910 322 16339.93 150.54 51133.40 88888.00 2015-11-18 12:22:42.410 322 16339.94 150.52 51133.35 88888.00 2015-11-18 12:22:42.910 322 16339.90 150.48 51133.32 88888.00 2015-11-18 12:22:43.410 322 16339.91 150.49 51133.38 88888.00 2015-11-18 12:22:43.910 322 16339.92 150.55 51133.40 88888.00 2015-11-18 12:22:44.410 322 16339.91 150.53 51133.37 88888.00 2015-11-18 12:22:44.910 322 16339.88 150.52 51133.39 88888.00 2015-11-18 12:22:45.410 322 16339.86 150.52 51133.39 88888.00 2015-11-18 12:22:45.910 322 16339.83 150.56 51133.40 88888.00 2015-11-18 12:22:46.410 322 16339.88 150.56 51133.34 88888.00 2015-11-18 12:22:46.910 322 16339.87 150.58 51133.38 88888.00 2015-11-18 12:22:47.410 322 16339.84 150.53 51133.39 88888.00 2015-11-18 12:22:47.910 322 16339.88 150.51 51133.41 88888.00 2015-11-18 12:22:48.410 322 16339.88 150.53 51133.43 88888.00 2015-11-18 12:22:48.910 322 16339.88 150.57 51133.47 88888.00 2015-11-18 12:22:49.410 322 16339.87 150.57 51133.39 88888.00 2015-11-18 12:22:49.910 322 16339.86 150.58 51133.38 88888.00 2015-11-18 12:22:50.410 322 16339.90 150.57 51133.43 88888.00 2015-11-18 12:22:50.910 322 16339.93 150.61 51133.49 88888.00 2015-11-18 12:22:51.410 322 16339.88 150.63 51133.47 88888.00 2015-11-18 12:22:51.910 322 16339.88 150.67 51133.41 88888.00 2015-11-18 12:22:52.410 322 16339.91 150.75 51133.42 88888.00 2015-11-18 12:22:52.910 322 16339.91 150.82 51133.49 88888.00 2015-11-18 12:22:53.410 322 16339.91 150.88 51133.44 88888.00 2015-11-18 12:22:53.910 322 16339.95 150.90 51133.42 88888.00 2015-11-18 12:22:54.410 322 16339.96 150.83 51133.51 88888.00 2015-11-18 12:22:54.910 322 16339.97 150.81 51133.54 88888.00 2015-11-18 12:22:55.410 322 16339.97 150.84 51133.57 88888.00 2015-11-18 12:22:55.910 322 16339.94 150.84 51133.47 88888.00 2015-11-18 12:22:56.410 322 16339.94 150.88 51133.48 88888.00 2015-11-18 12:22:56.910 322 16339.96 150.90 51133.49 88888.00 2015-11-18 12:22:57.410 322 16340.03 150.91 51133.47 88888.00 2015-11-18 12:22:57.910 322 16340.08 150.95 51133.48 88888.00 2015-11-18 12:22:58.411 322 16340.08 150.93 51133.49 88888.00 2015-11-18 12:22:58.911 322 16340.08 150.97 51133.51 88888.00 2015-11-18 12:22:59.411 322 16340.05 150.99 51133.56 88888.00 2015-11-18 12:22:59.911 322 16340.10 151.03 51133.59 88888.00 2015-11-18 12:23:00.411 322 16340.10 150.99 51133.60 88888.00 2015-11-18 12:23:00.911 322 16340.13 151.00 51133.57 88888.00 2015-11-18 12:23:01.411 322 16340.16 151.01 51133.52 88888.00 2015-11-18 12:23:01.911 322 16340.16 150.98 51133.49 88888.00 2015-11-18 12:23:02.411 322 16340.22 151.00 51133.50 88888.00 2015-11-18 12:23:02.911 322 16340.21 151.04 51133.49 88888.00 2015-11-18 12:23:03.411 322 16340.21 151.01 51133.51 88888.00 2015-11-18 12:23:03.911 322 16340.20 151.01 51133.49 88888.00 2015-11-18 12:23:04.411 322 16340.20 150.99 51133.53 88888.00 2015-11-18 12:23:04.911 322 16340.20 150.96 51133.59 88888.00 2015-11-18 12:23:05.411 322 16340.20 150.98 51133.61 88888.00 2015-11-18 12:23:05.911 322 16340.17 150.97 51133.62 88888.00 2015-11-18 12:23:06.411 322 16340.10 150.90 51133.61 88888.00 2015-11-18 12:23:06.911 322 16340.16 150.86 51133.57 88888.00 2015-11-18 12:23:07.411 322 16340.20 150.84 51133.51 88888.00 2015-11-18 12:23:07.911 322 16340.20 150.77 51133.58 88888.00 2015-11-18 12:23:08.411 322 16340.18 150.80 51133.62 88888.00 2015-11-18 12:23:08.911 322 16340.14 150.79 51133.58 88888.00 2015-11-18 12:23:09.411 322 16340.09 150.77 51133.56 88888.00 2015-11-18 12:23:09.911 322 16340.11 150.72 51133.50 88888.00 2015-11-18 12:23:10.411 322 16340.08 150.69 51133.52 88888.00 2015-11-18 12:23:10.911 322 16340.08 150.70 51133.52 88888.00 2015-11-18 12:23:11.411 322 16340.08 150.69 51133.53 88888.00 2015-11-18 12:23:11.911 322 16340.04 150.67 51133.56 88888.00 2015-11-18 12:23:12.411 322 16340.00 150.64 51133.59 88888.00 2015-11-18 12:23:12.911 322 16340.00 150.64 51133.53 88888.00 2015-11-18 12:23:13.411 322 16339.99 150.64 51133.52 88888.00 2015-11-18 12:23:13.911 322 16339.99 150.64 51133.51 88888.00 2015-11-18 12:23:14.411 322 16339.99 150.62 51133.52 88888.00 2015-11-18 12:23:14.911 322 16339.99 150.61 51133.53 88888.00 2015-11-18 12:23:15.411 322 16340.02 150.63 51133.53 88888.00 2015-11-18 12:23:15.911 322 16339.97 150.61 51133.58 88888.00 2015-11-18 12:23:16.411 322 16339.95 150.57 51133.58 88888.00 2015-11-18 12:23:16.911 322 16339.95 150.57 51133.58 88888.00 2015-11-18 12:23:17.411 322 16339.90 150.53 51133.58 88888.00 2015-11-18 12:23:17.911 322 16339.90 150.53 51133.57 88888.00 2015-11-18 12:23:18.411 322 16339.95 150.54 51133.53 88888.00 2015-11-18 12:23:18.911 322 16339.95 150.52 51133.52 88888.00 2015-11-18 12:23:19.411 322 16339.92 150.57 51133.58 88888.00 2015-11-18 12:23:19.911 322 16339.92 150.56 51133.58 88888.00 2015-11-18 12:23:20.411 322 16339.87 150.49 51133.58 88888.00 2015-11-18 12:23:20.911 322 16339.92 150.51 51133.50 88888.00 2015-11-18 12:23:21.411 322 16339.92 150.52 51133.51 88888.00 2015-11-18 12:23:21.911 322 16339.87 150.51 51133.51 88888.00 2015-11-18 12:23:22.411 322 16339.95 150.49 51133.51 88888.00 2015-11-18 12:23:22.911 322 16339.99 150.46 51133.54 88888.00 2015-11-18 12:23:23.411 322 16340.01 150.47 51133.56 88888.00 2015-11-18 12:23:23.911 322 16340.02 150.43 51133.52 88888.00 2015-11-18 12:23:24.411 322 16339.97 150.38 51133.60 88888.00 2015-11-18 12:23:24.911 322 16339.99 150.44 51133.61 88888.00 2015-11-18 12:23:25.411 322 16339.99 150.44 51133.63 88888.00 2015-11-18 12:23:25.911 322 16339.99 150.44 51133.59 88888.00 2015-11-18 12:23:26.411 322 16339.94 150.45 51133.61 88888.00 2015-11-18 12:23:26.911 322 16339.97 150.40 51133.66 88888.00 2015-11-18 12:23:27.411 322 16340.01 150.43 51133.67 88888.00 2015-11-18 12:23:27.911 322 16340.01 150.39 51133.63 88888.00 2015-11-18 12:23:28.412 322 16340.00 150.37 51133.59 88888.00 2015-11-18 12:23:28.912 322 16340.02 150.36 51133.62 88888.00 2015-11-18 12:23:29.412 322 16340.01 150.31 51133.59 88888.00 2015-11-18 12:23:29.912 322 16339.97 150.35 51133.57 88888.00 2015-11-18 12:23:30.412 322 16339.97 150.37 51133.58 88888.00 2015-11-18 12:23:30.912 322 16339.95 150.32 51133.65 88888.00 2015-11-18 12:23:31.412 322 16339.99 150.30 51133.61 88888.00 2015-11-18 12:23:31.912 322 16339.94 150.28 51133.54 88888.00 2015-11-18 12:23:32.412 322 16339.94 150.26 51133.50 88888.00 2015-11-18 12:23:32.912 322 16339.91 150.25 51133.54 88888.00 2015-11-18 12:23:33.412 322 16339.90 150.28 51133.56 88888.00 2015-11-18 12:23:33.912 322 16339.93 150.22 51133.57 88888.00 2015-11-18 12:23:34.412 322 16339.92 150.20 51133.58 88888.00 2015-11-18 12:23:34.912 322 16339.90 150.17 51133.60 88888.00 2015-11-18 12:23:35.412 322 16339.84 150.12 51133.58 88888.00 2015-11-18 12:23:35.912 322 16339.82 150.08 51133.62 88888.00 2015-11-18 12:23:36.412 322 16339.84 150.06 51133.60 88888.00 2015-11-18 12:23:36.912 322 16339.84 150.05 51133.60 88888.00 2015-11-18 12:23:37.412 322 16339.86 150.04 51133.59 88888.00 2015-11-18 12:23:37.912 322 16339.84 149.95 51133.61 88888.00 2015-11-18 12:23:38.412 322 16339.82 149.92 51133.62 88888.00 2015-11-18 12:23:38.912 322 16339.79 149.92 51133.60 88888.00 2015-11-18 12:23:39.412 322 16339.77 149.94 51133.63 88888.00 2015-11-18 12:23:39.912 322 16339.74 150.01 51133.57 88888.00 2015-11-18 12:23:40.412 322 16339.70 149.97 51133.56 88888.00 2015-11-18 12:23:40.912 322 16339.74 149.95 51133.53 88888.00 2015-11-18 12:23:41.412 322 16339.69 149.92 51133.56 88888.00 2015-11-18 12:23:41.912 322 16339.69 149.92 51133.59 88888.00 2015-11-18 12:23:42.412 322 16339.72 149.94 51133.57 88888.00 2015-11-18 12:23:42.912 322 16339.69 149.93 51133.58 88888.00 2015-11-18 12:23:43.412 322 16339.73 149.95 51133.58 88888.00 2015-11-18 12:23:43.912 322 16339.73 149.96 51133.57 88888.00 2015-11-18 12:23:44.412 322 16339.70 149.92 51133.59 88888.00 2015-11-18 12:23:44.912 322 16339.68 149.92 51133.63 88888.00 2015-11-18 12:23:45.412 322 16339.68 149.90 51133.68 88888.00 2015-11-18 12:23:45.912 322 16339.69 149.92 51133.69 88888.00 2015-11-18 12:23:46.412 322 16339.67 149.92 51133.68 88888.00 2015-11-18 12:23:46.912 322 16339.68 149.96 51133.67 88888.00 2015-11-18 12:23:47.412 322 16339.66 149.93 51133.62 88888.00 2015-11-18 12:23:47.912 322 16339.68 149.94 51133.60 88888.00 2015-11-18 12:23:48.412 322 16339.66 149.92 51133.58 88888.00 2015-11-18 12:23:48.912 322 16339.63 149.90 51133.56 88888.00 2015-11-18 12:23:49.412 322 16339.68 149.92 51133.58 88888.00 2015-11-18 12:23:49.912 322 16339.67 149.93 51133.57 88888.00 2015-11-18 12:23:50.412 322 16339.64 149.92 51133.58 88888.00 2015-11-18 12:23:50.912 322 16339.60 149.94 51133.65 88888.00 2015-11-18 12:23:51.412 322 16339.61 149.92 51133.70 88888.00 2015-11-18 12:23:51.912 322 16339.63 149.94 51133.68 88888.00 2015-11-18 12:23:52.412 322 16339.60 149.91 51133.66 88888.00 2015-11-18 12:23:52.912 322 16339.56 149.92 51133.65 88888.00 2015-11-18 12:23:53.412 322 16339.57 149.91 51133.66 88888.00 2015-11-18 12:23:53.912 322 16339.56 149.88 51133.68 88888.00 2015-11-18 12:23:54.412 322 16339.58 149.88 51133.59 88888.00 2015-11-18 12:23:54.912 322 16339.52 149.84 51133.62 88888.00 2015-11-18 12:23:55.412 322 16339.48 149.78 51133.68 88888.00 2015-11-18 12:23:55.912 322 16339.48 149.79 51133.70 88888.00 2015-11-18 12:23:56.412 322 16339.50 149.77 51133.69 88888.00 2015-11-18 12:23:56.912 322 16339.49 149.73 51133.67 88888.00 2015-11-18 12:23:57.412 322 16339.47 149.74 51133.62 88888.00 2015-11-18 12:23:57.912 322 16339.50 149.75 51133.62 88888.00 2015-11-18 12:23:58.413 322 16339.49 149.70 51133.67 88888.00 2015-11-18 12:23:58.913 322 16339.49 149.69 51133.65 88888.00 2015-11-18 12:23:59.413 322 16339.50 149.67 51133.62 88888.00 2015-11-18 12:23:59.913 322 16339.43 149.65 51133.62 88888.00 2015-11-18 12:24:00.413 322 16339.40 149.64 51133.69 88888.00 2015-11-18 12:24:00.913 322 16339.44 149.57 51133.67 88888.00 2015-11-18 12:24:01.413 322 16339.43 149.58 51133.63 88888.00 2015-11-18 12:24:01.913 322 16339.46 149.56 51133.62 88888.00 2015-11-18 12:24:02.413 322 16339.44 149.51 51133.66 88888.00 2015-11-18 12:24:02.913 322 16339.47 149.50 51133.67 88888.00 2015-11-18 12:24:03.413 322 16339.48 149.50 51133.69 88888.00 2015-11-18 12:24:03.913 322 16339.46 149.50 51133.70 88888.00 2015-11-18 12:24:04.413 322 16339.46 149.51 51133.72 88888.00 2015-11-18 12:24:04.913 322 16339.47 149.48 51133.71 88888.00 2015-11-18 12:24:05.413 322 16339.44 149.49 51133.76 88888.00 2015-11-18 12:24:05.913 322 16339.42 149.51 51133.83 88888.00 2015-11-18 12:24:06.413 322 16339.47 149.57 51133.84 88888.00 2015-11-18 12:24:06.913 322 16339.42 149.56 51133.75 88888.00 2015-11-18 12:24:07.413 322 16339.48 149.52 51133.74 88888.00 2015-11-18 12:24:07.913 322 16339.42 149.51 51133.70 88888.00 2015-11-18 12:24:08.413 322 16339.43 149.48 51133.69 88888.00 2015-11-18 12:24:08.913 322 16339.47 149.49 51133.74 88888.00 2015-11-18 12:24:09.413 322 16339.46 149.56 51133.75 88888.00 2015-11-18 12:24:09.913 322 16339.48 149.57 51133.75 88888.00 2015-11-18 12:24:10.413 322 16339.50 149.51 51133.78 88888.00 2015-11-18 12:24:10.913 322 16339.48 149.59 51133.72 88888.00 2015-11-18 12:24:11.413 322 16339.46 149.58 51133.75 88888.00 2015-11-18 12:24:11.913 322 16339.44 149.62 51133.77 88888.00 2015-11-18 12:24:12.413 322 16339.43 149.59 51133.75 88888.00 2015-11-18 12:24:12.913 322 16339.46 149.61 51133.75 88888.00 2015-11-18 12:24:13.413 322 16339.46 149.59 51133.79 88888.00 2015-11-18 12:24:13.913 322 16339.44 149.65 51133.78 88888.00 2015-11-18 12:24:14.413 322 16339.43 149.67 51133.76 88888.00 2015-11-18 12:24:14.913 322 16339.41 149.68 51133.76 88888.00 2015-11-18 12:24:15.413 322 16339.42 149.68 51133.72 88888.00 2015-11-18 12:24:15.913 322 16339.46 149.59 51133.67 88888.00 2015-11-18 12:24:16.413 322 16339.43 149.61 51133.63 88888.00 2015-11-18 12:24:16.913 322 16339.44 149.61 51133.68 88888.00 2015-11-18 12:24:17.413 322 16339.43 149.61 51133.71 88888.00 2015-11-18 12:24:17.913 322 16339.49 149.61 51133.76 88888.00 2015-11-18 12:24:18.413 322 16339.43 149.66 51133.76 88888.00 2015-11-18 12:24:18.913 322 16339.42 149.70 51133.75 88888.00 2015-11-18 12:24:19.413 322 16339.44 149.74 51133.80 88888.00 2015-11-18 12:24:19.913 322 16339.44 149.71 51133.75 88888.00 2015-11-18 12:24:20.413 322 16339.47 149.67 51133.74 88888.00 2015-11-18 12:24:20.913 322 16339.46 149.58 51133.76 88888.00 2015-11-18 12:24:21.413 322 16339.48 149.55 51133.79 88888.00 2015-11-18 12:24:21.913 322 16339.48 149.60 51133.70 88888.00 2015-11-18 12:24:22.413 322 16339.47 149.61 51133.70 88888.00 2015-11-18 12:24:22.913 322 16339.50 149.56 51133.69 88888.00 2015-11-18 12:24:23.413 322 16339.46 149.55 51133.70 88888.00 2015-11-18 12:24:23.913 322 16339.46 149.49 51133.63 88888.00 2015-11-18 12:24:24.413 322 16339.44 149.50 51133.65 88888.00 2015-11-18 12:24:24.913 322 16339.52 149.50 51133.66 88888.00 2015-11-18 12:24:25.413 322 16339.50 149.43 51133.60 88888.00 2015-11-18 12:24:25.913 322 16339.54 149.45 51133.63 88888.00 2015-11-18 12:24:26.413 322 16339.54 149.53 51133.71 88888.00 2015-11-18 12:24:26.913 322 16339.51 149.49 51133.70 88888.00 2015-11-18 12:24:27.413 322 16339.50 149.49 51133.72 88888.00 2015-11-18 12:24:27.913 322 16339.52 149.48 51133.76 88888.00 2015-11-18 12:24:28.404 322 16339.55 149.50 51133.76 88888.00 2015-11-18 12:24:28.904 322 16339.50 149.47 51133.77 88888.00 2015-11-18 12:24:29.404 322 16339.51 149.45 51133.71 88888.00 2015-11-18 12:24:29.904 322 16339.54 149.43 51133.63 88888.00 2015-11-18 12:24:30.404 322 16339.58 149.43 51133.66 88888.00 2015-11-18 12:24:30.904 322 16339.52 149.47 51133.69 88888.00 2015-11-18 12:24:31.404 322 16339.55 149.48 51133.74 88888.00 2015-11-18 12:24:31.904 322 16339.51 149.44 51133.69 88888.00 2015-11-18 12:24:32.404 322 16339.55 149.50 51133.67 88888.00 2015-11-18 12:24:32.904 322 16339.51 149.50 51133.71 88888.00 2015-11-18 12:24:33.404 322 16339.48 149.51 51133.78 88888.00 2015-11-18 12:24:33.904 322 16339.51 149.53 51133.80 88888.00 2015-11-18 12:24:34.404 322 16339.54 149.52 51133.81 88888.00 2015-11-18 12:24:34.904 322 16339.54 149.51 51133.80 88888.00 2015-11-18 12:24:35.404 322 16339.49 149.50 51133.81 88888.00 2015-11-18 12:24:35.904 322 16339.51 149.56 51133.81 88888.00 2015-11-18 12:24:36.404 322 16339.54 149.45 51133.77 88888.00 2015-11-18 12:24:36.904 322 16339.55 149.49 51133.76 88888.00 2015-11-18 12:24:37.404 322 16339.50 149.47 51133.76 88888.00 2015-11-18 12:24:37.904 322 16339.48 149.44 51133.75 88888.00 2015-11-18 12:24:38.404 322 16339.47 149.48 51133.74 88888.00 2015-11-18 12:24:38.904 322 16339.47 149.43 51133.72 88888.00 2015-11-18 12:24:39.404 322 16339.55 149.43 51133.72 88888.00 2015-11-18 12:24:39.904 322 16339.56 149.41 51133.75 88888.00 2015-11-18 12:24:40.404 322 16339.56 149.45 51133.74 88888.00 2015-11-18 12:24:40.904 322 16339.54 149.38 51133.75 88888.00 2015-11-18 12:24:41.404 322 16339.59 149.34 51133.77 88888.00 2015-11-18 12:24:41.904 322 16339.58 149.35 51133.77 88888.00 2015-11-18 12:24:42.404 322 16339.58 149.34 51133.76 88888.00 2015-11-18 12:24:42.904 322 16339.58 149.34 51133.78 88888.00 2015-11-18 12:24:43.404 322 16339.57 149.32 51133.79 88888.00 2015-11-18 12:24:43.904 322 16339.56 149.32 51133.75 88888.00 2015-11-18 12:24:44.404 322 16339.55 149.35 51133.83 88888.00 2015-11-18 12:24:44.904 322 16339.54 149.36 51133.88 88888.00 2015-11-18 12:24:45.404 322 16339.51 149.42 51133.84 88888.00 2015-11-18 12:24:45.904 322 16339.54 149.40 51133.88 88888.00 2015-11-18 12:24:46.404 322 16339.55 149.39 51133.85 88888.00 2015-11-18 12:24:46.904 322 16339.59 149.43 51133.80 88888.00 2015-11-18 12:24:47.404 322 16339.58 149.42 51133.83 88888.00 2015-11-18 12:24:47.904 322 16339.58 149.43 51133.80 88888.00 2015-11-18 12:24:48.404 322 16339.59 149.49 51133.77 88888.00 2015-11-18 12:24:48.904 322 16339.61 149.55 51133.78 88888.00 2015-11-18 12:24:49.404 322 16339.56 149.50 51133.81 88888.00 2015-11-18 12:24:49.904 322 16339.58 149.51 51133.85 88888.00 2015-11-18 12:24:50.404 322 16339.58 149.57 51133.85 88888.00 2015-11-18 12:24:50.904 322 16339.56 149.60 51133.86 88888.00 2015-11-18 12:24:51.404 322 16339.60 149.60 51133.89 88888.00 2015-11-18 12:24:51.904 322 16339.58 149.64 51133.93 88888.00 2015-11-18 12:24:52.404 322 16339.61 149.67 51133.94 88888.00 2015-11-18 12:24:52.904 322 16339.59 149.66 51133.96 88888.00 2015-11-18 12:24:53.404 322 16339.65 149.64 51133.95 88888.00 2015-11-18 12:24:53.904 322 16339.63 149.65 51133.92 88888.00 2015-11-18 12:24:54.404 322 16339.60 149.66 51133.86 88888.00 2015-11-18 12:24:54.904 322 16339.60 149.67 51133.89 88888.00 2015-11-18 12:24:55.404 322 16339.57 149.69 51133.95 88888.00 2015-11-18 12:24:55.904 322 16339.54 149.69 51133.90 88888.00 2015-11-18 12:24:56.404 322 16339.54 149.70 51133.77 88888.00 2015-11-18 12:24:56.904 322 16339.55 149.75 51133.74 88888.00 2015-11-18 12:24:57.404 322 16339.50 149.78 51133.76 88888.00 2015-11-18 12:24:57.904 322 16339.50 149.79 51133.74 88888.00 2015-11-18 12:24:58.404 322 16339.54 149.79 51133.72 88888.00 2015-11-18 12:24:58.904 322 16339.55 149.73 51133.72 88888.00 2015-11-18 12:24:59.404 322 16339.59 149.67 51133.76 88888.00 2015-11-18 12:24:59.904 322 16339.55 149.66 51133.75 88888.00 2015-11-18 12:25:00.404 322 16339.56 149.67 51133.72 88888.00 2015-11-18 12:25:00.904 322 16339.54 149.67 51133.74 88888.00 2015-11-18 12:25:01.404 322 16339.52 149.62 51133.72 88888.00 2015-11-18 12:25:01.904 322 16339.49 149.59 51133.68 88888.00 2015-11-18 12:25:02.404 322 16339.50 149.62 51133.67 88888.00 2015-11-18 12:25:02.904 322 16339.56 149.57 51133.67 88888.00 2015-11-18 12:25:03.405 322 16339.50 149.57 51133.69 88888.00 2015-11-18 12:25:03.905 322 16339.50 149.60 51133.65 88888.00 2015-11-18 12:25:04.405 322 16339.48 149.57 51133.62 88888.00 2015-11-18 12:25:04.905 322 16339.48 149.52 51133.66 88888.00 2015-11-18 12:25:05.405 322 16339.50 149.48 51133.70 88888.00 2015-11-18 12:25:05.905 322 16339.51 149.48 51133.69 88888.00 2015-11-18 12:25:06.405 322 16339.54 149.47 51133.67 88888.00 2015-11-18 12:25:06.905 322 16339.49 149.41 51133.69 88888.00 2015-11-18 12:25:07.405 322 16339.50 149.38 51133.70 88888.00 2015-11-18 12:25:07.905 322 16339.49 149.31 51133.67 88888.00 2015-11-18 12:25:08.405 322 16339.50 149.26 51133.69 88888.00 2015-11-18 12:25:08.905 322 16339.51 149.27 51133.66 88888.00 2015-11-18 12:25:09.405 322 16339.54 149.31 51133.65 88888.00 2015-11-18 12:25:09.905 322 16339.55 149.24 51133.61 88888.00 2015-11-18 12:25:10.405 322 16339.59 149.25 51133.57 88888.00 2015-11-18 12:25:10.905 322 16339.59 149.22 51133.54 88888.00 2015-11-18 12:25:11.405 322 16339.58 149.23 51133.69 88888.00 2015-11-18 12:25:11.905 322 16339.54 149.31 51133.74 88888.00 2015-11-18 12:25:12.405 322 16339.59 149.34 51133.76 88888.00 2015-11-18 12:25:12.905 322 16339.57 149.34 51133.68 88888.00 2015-11-18 12:25:13.405 322 16339.60 149.36 51133.69 88888.00 2015-11-18 12:25:13.905 322 16339.58 149.31 51133.71 88888.00 2015-11-18 12:25:14.405 322 16339.63 149.36 51133.72 88888.00 2015-11-18 12:25:14.905 322 16339.59 149.35 51133.75 88888.00 2015-11-18 12:25:15.405 322 16339.59 149.38 51133.75 88888.00 2015-11-18 12:25:15.905 322 16339.66 149.44 51133.70 88888.00 2015-11-18 12:25:16.405 322 16339.68 149.50 51133.77 88888.00 2015-11-18 12:25:16.905 322 16339.69 149.47 51133.78 88888.00 2015-11-18 12:25:17.405 322 16339.68 149.42 51133.79 88888.00 2015-11-18 12:25:17.905 322 16339.67 149.38 51133.77 88888.00 2015-11-18 12:25:18.405 322 16339.66 149.36 51133.74 88888.00 2015-11-18 12:25:18.905 322 16339.72 149.39 51133.78 88888.00 2015-11-18 12:25:19.405 322 16339.72 149.41 51133.76 88888.00 2015-11-18 12:25:19.905 322 16339.74 149.40 51133.77 88888.00 2015-11-18 12:25:20.405 322 16339.78 149.40 51133.67 88888.00 2015-11-18 12:25:20.905 322 16339.85 149.36 51133.67 88888.00 2015-11-18 12:25:21.405 322 16339.84 149.43 51133.72 88888.00 2015-11-18 12:25:21.905 322 16339.86 149.47 51133.75 88888.00 2015-11-18 12:25:22.405 322 16339.86 149.45 51133.77 88888.00 2015-11-18 12:25:22.905 322 16339.82 149.43 51133.80 88888.00 2015-11-18 12:25:23.405 322 16339.84 149.43 51133.80 88888.00 2015-11-18 12:25:23.905 322 16339.83 149.44 51133.72 88888.00 2015-11-18 12:25:24.405 322 16339.81 149.42 51133.77 88888.00 2015-11-18 12:25:24.905 322 16339.86 149.43 51133.77 88888.00 2015-11-18 12:25:25.405 322 16339.85 149.36 51133.72 88888.00 2015-11-18 12:25:25.905 322 16339.85 149.33 51133.75 88888.00 2015-11-18 12:25:26.405 322 16339.83 149.35 51133.75 88888.00 2015-11-18 12:25:26.905 322 16339.85 149.35 51133.76 88888.00 2015-11-18 12:25:27.405 322 16339.85 149.41 51133.75 88888.00 2015-11-18 12:25:27.905 322 16339.88 149.38 51133.72 88888.00 2015-11-18 12:25:28.405 322 16339.88 149.35 51133.70 88888.00 2015-11-18 12:25:28.905 322 16339.88 149.34 51133.71 88888.00 2015-11-18 12:25:29.405 322 16339.91 149.30 51133.75 88888.00 2015-11-18 12:25:29.905 322 16339.88 149.25 51133.75 88888.00 2015-11-18 12:25:30.405 322 16339.91 149.32 51133.78 88888.00 2015-11-18 12:25:30.905 322 16339.84 149.27 51133.78 88888.00 2015-11-18 12:25:31.405 322 16339.84 149.19 51133.72 88888.00 2015-11-18 12:25:31.905 322 16339.82 149.17 51133.71 88888.00 2015-11-18 12:25:32.405 322 16339.81 149.25 51133.72 88888.00 2015-11-18 12:25:32.905 322 16339.70 149.23 51133.67 88888.00 2015-11-18 12:25:33.406 322 16339.72 149.25 51133.63 88888.00 2015-11-18 12:25:33.906 322 16339.69 149.29 51133.63 88888.00 2015-11-18 12:25:34.406 322 16339.73 149.33 51133.67 88888.00 2015-11-18 12:25:34.906 322 16339.69 149.35 51133.68 88888.00 2015-11-18 12:25:35.406 322 16339.72 149.36 51133.68 88888.00 2015-11-18 12:25:35.906 322 16339.67 149.32 51133.68 88888.00 2015-11-18 12:25:36.406 322 16339.68 149.39 51133.71 88888.00 2015-11-18 12:25:36.906 322 16339.67 149.41 51133.76 88888.00 2015-11-18 12:25:37.406 322 16339.68 149.45 51133.79 88888.00 2015-11-18 12:25:37.906 322 16339.66 149.49 51133.80 88888.00 2015-11-18 12:25:38.406 322 16339.69 149.44 51133.81 88888.00 2015-11-18 12:25:38.906 322 16339.67 149.48 51133.75 88888.00 2015-11-18 12:25:39.406 322 16339.63 149.56 51133.76 88888.00 2015-11-18 12:25:39.906 322 16339.66 149.57 51133.80 88888.00 2015-11-18 12:25:40.406 322 16339.64 149.56 51133.87 88888.00 2015-11-18 12:25:40.906 322 16339.64 149.48 51133.86 88888.00 2015-11-18 12:25:41.406 322 16339.59 149.50 51133.84 88888.00 2015-11-18 12:25:41.906 322 16339.64 149.60 51133.85 88888.00 2015-11-18 12:25:42.406 322 16339.60 149.66 51133.87 88888.00 2015-11-18 12:25:42.906 322 16339.61 149.67 51133.83 88888.00 2015-11-18 12:25:43.406 322 16339.63 149.64 51133.85 88888.00 2015-11-18 12:25:43.906 322 16339.64 149.68 51133.87 88888.00 2015-11-18 12:25:44.406 322 16339.61 149.70 51133.88 88888.00 2015-11-18 12:25:44.906 322 16339.60 149.76 51133.79 88888.00 2015-11-18 12:25:45.406 322 16339.59 149.79 51133.84 88888.00 2015-11-18 12:25:45.906 322 16339.58 149.76 51133.83 88888.00 2015-11-18 12:25:46.406 322 16339.57 149.82 51133.83 88888.00 2015-11-18 12:25:46.906 322 16339.55 149.86 51133.84 88888.00 2015-11-18 12:25:47.406 322 16339.54 149.88 51133.85 88888.00 2015-11-18 12:25:47.906 322 16339.55 149.87 51133.83 88888.00 2015-11-18 12:25:48.406 322 16339.55 149.84 51133.80 88888.00 2015-11-18 12:25:48.906 322 16339.57 149.88 51133.85 88888.00 2015-11-18 12:25:49.406 322 16339.56 149.91 51133.84 88888.00 2015-11-18 12:25:49.906 322 16339.56 150.00 51133.89 88888.00 2015-11-18 12:25:50.406 322 16339.56 150.01 51133.88 88888.00 2015-11-18 12:25:50.906 322 16339.55 150.00 51133.84 88888.00 2015-11-18 12:25:51.406 322 16339.57 150.06 51133.83 88888.00 2015-11-18 12:25:51.906 322 16339.58 150.10 51133.86 88888.00 2015-11-18 12:25:52.406 322 16339.57 150.08 51133.86 88888.00 2015-11-18 12:25:52.906 322 16339.51 150.16 51133.88 88888.00 2015-11-18 12:25:53.406 322 16339.50 150.26 51133.88 88888.00 2015-11-18 12:25:53.906 322 16339.49 150.26 51133.86 88888.00 2015-11-18 12:25:54.406 322 16339.47 150.23 51133.85 88888.00 2015-11-18 12:25:54.906 322 16339.44 150.23 51133.88 88888.00 2015-11-18 12:25:55.406 322 16339.50 150.25 51133.92 88888.00 2015-11-18 12:25:55.906 322 16339.48 150.30 51133.89 88888.00 2015-11-18 12:25:56.406 322 16339.46 150.31 51133.93 88888.00 2015-11-18 12:25:56.906 322 16339.47 150.30 51133.93 88888.00 2015-11-18 12:25:57.406 322 16339.46 150.28 51133.95 88888.00 2015-11-18 12:25:57.906 322 16339.44 150.28 51133.92 88888.00 2015-11-18 12:25:58.406 322 16339.43 150.28 51133.92 88888.00 2015-11-18 12:25:58.906 322 16339.47 150.25 51133.87 88888.00 2015-11-18 12:25:59.406 322 16339.41 150.26 51133.84 88888.00 2015-11-18 12:25:59.906 322 16339.41 150.22 51133.84 88888.00 2015-11-18 12:26:00.406 322 16339.49 150.20 51133.86 88888.00 2015-11-18 12:26:00.906 322 16339.48 150.19 51133.93 88888.00 2015-11-18 12:26:01.406 322 16339.41 150.13 51133.96 88888.00 2015-11-18 12:26:01.906 322 16339.40 150.14 51133.95 88888.00 2015-11-18 12:26:02.406 322 16339.39 150.12 51133.95 88888.00 2015-11-18 12:26:02.906 322 16339.40 150.14 51133.96 88888.00 2015-11-18 12:26:03.406 322 16339.38 150.16 51133.97 88888.00 2015-11-18 12:26:03.906 322 16339.31 150.16 51133.96 88888.00 2015-11-18 12:26:04.406 322 16339.33 150.17 51133.93 88888.00 2015-11-18 12:26:04.906 322 16339.34 150.19 51133.95 88888.00 2015-11-18 12:26:05.406 322 16339.32 150.20 51133.95 88888.00 2015-11-18 12:26:05.906 322 16339.33 150.23 51133.96 88888.00 2015-11-18 12:26:06.406 322 16339.39 150.27 51133.97 88888.00 2015-11-18 12:26:06.906 322 16339.40 150.22 51133.92 88888.00 2015-11-18 12:26:07.406 322 16339.41 150.25 51133.94 88888.00 2015-11-18 12:26:07.906 322 16339.39 150.28 51133.98 88888.00 2015-11-18 12:26:08.407 322 16339.34 150.28 51133.98 88888.00 2015-11-18 12:26:08.907 322 16339.37 150.25 51133.97 88888.00 2015-11-18 12:26:09.407 322 16339.39 150.25 51133.96 88888.00 2015-11-18 12:26:09.907 322 16339.35 150.30 51134.00 88888.00 2015-11-18 12:26:10.407 322 16339.34 150.35 51133.94 88888.00 2015-11-18 12:26:10.907 322 16339.37 150.37 51133.98 88888.00 2015-11-18 12:26:11.407 322 16339.43 150.36 51133.99 88888.00 2015-11-18 12:26:11.907 322 16339.44 150.37 51133.98 88888.00 2015-11-18 12:26:12.407 322 16339.48 150.42 51133.97 88888.00 2015-11-18 12:26:12.907 322 16339.48 150.40 51133.96 88888.00 2015-11-18 12:26:13.407 322 16339.48 150.38 51133.95 88888.00 2015-11-18 12:26:13.907 322 16339.49 150.39 51134.04 88888.00 2015-11-18 12:26:14.407 322 16339.49 150.43 51133.97 88888.00 2015-11-18 12:26:14.907 322 16339.50 150.42 51133.92 88888.00 2015-11-18 12:26:15.407 322 16339.52 150.37 51133.94 88888.00 2015-11-18 12:26:15.907 322 16339.54 150.37 51133.94 88888.00 2015-11-18 12:26:16.407 322 16339.56 150.44 51133.94 88888.00 2015-11-18 12:26:16.907 322 16339.55 150.44 51134.00 88888.00 2015-11-18 12:26:17.407 322 16339.57 150.46 51134.09 88888.00 2015-11-18 12:26:17.907 322 16339.57 150.49 51134.14 88888.00 2015-11-18 12:26:18.407 322 16339.59 150.53 51134.06 88888.00 2015-11-18 12:26:18.907 322 16339.58 150.52 51134.02 88888.00 2015-11-18 12:26:19.407 322 16339.55 150.48 51134.06 88888.00 2015-11-18 12:26:19.907 322 16339.55 150.47 51134.07 88888.00 2015-11-18 12:26:20.407 322 16339.52 150.42 51134.11 88888.00 2015-11-18 12:26:20.907 322 16339.52 150.46 51134.12 88888.00 2015-11-18 12:26:21.407 322 16339.54 150.54 51134.08 88888.00 2015-11-18 12:26:21.907 322 16339.52 150.56 51134.07 88888.00 2015-11-18 12:26:22.407 322 16339.54 150.54 51134.07 88888.00 2015-11-18 12:26:22.907 322 16339.59 150.55 51134.09 88888.00 2015-11-18 12:26:23.407 322 16339.60 150.56 51134.05 88888.00 2015-11-18 12:26:23.907 322 16339.60 150.55 51134.05 88888.00 2015-11-18 12:26:24.407 322 16339.61 150.53 51134.07 88888.00 2015-11-18 12:26:24.907 322 16339.63 150.55 51134.05 88888.00 2015-11-18 12:26:25.407 322 16339.61 150.58 51134.05 88888.00 2015-11-18 12:26:25.907 322 16339.60 150.62 51134.06 88888.00 2015-11-18 12:26:26.407 322 16339.60 150.58 51134.05 88888.00 2015-11-18 12:26:26.907 322 16339.58 150.60 51134.03 88888.00 2015-11-18 12:26:27.407 322 16339.55 150.61 51134.03 88888.00 2015-11-18 12:26:27.907 322 16339.51 150.64 51134.02 88888.00 2015-11-18 12:26:28.407 322 16339.49 150.69 51134.02 88888.00 2015-11-18 12:26:28.907 322 16339.47 150.67 51133.94 88888.00 2015-11-18 12:26:29.407 322 16339.47 150.67 51133.92 88888.00 2015-11-18 12:26:29.907 322 16339.43 150.73 51133.92 88888.00 2015-11-18 12:26:30.407 322 16339.41 150.74 51133.94 88888.00 2015-11-18 12:26:30.907 322 16339.41 150.74 51133.90 88888.00 2015-11-18 12:26:31.407 322 16339.43 150.81 51133.92 88888.00 2015-11-18 12:26:31.907 322 16339.43 150.81 51133.99 88888.00 2015-11-18 12:26:32.407 322 16339.44 150.79 51134.06 88888.00 2015-11-18 12:26:32.907 322 16339.43 150.75 51134.05 88888.00 2015-11-18 12:26:33.407 322 16339.42 150.80 51134.03 88888.00 2015-11-18 12:26:33.907 322 16339.44 150.87 51134.11 88888.00 2015-11-18 12:26:34.407 322 16339.49 150.87 51134.07 88888.00 2015-11-18 12:26:34.907 322 16339.46 150.84 51134.03 88888.00 2015-11-18 12:26:35.407 322 16339.47 150.86 51133.97 88888.00 2015-11-18 12:26:35.907 322 16339.46 150.86 51133.99 88888.00 2015-11-18 12:26:36.407 322 16339.46 150.86 51134.00 88888.00 2015-11-18 12:26:36.907 322 16339.41 150.90 51133.98 88888.00 2015-11-18 12:26:37.407 322 16339.41 150.92 51134.04 88888.00 2015-11-18 12:26:37.907 322 16339.39 150.96 51134.05 88888.00 2015-11-18 12:26:38.408 322 16339.39 150.92 51134.00 88888.00 2015-11-18 12:26:38.908 322 16339.39 150.91 51134.03 88888.00 2015-11-18 12:26:39.408 322 16339.40 151.01 51134.07 88888.00 2015-11-18 12:26:39.908 322 16339.39 151.08 51134.07 88888.00 2015-11-18 12:26:40.408 322 16339.34 151.09 51134.08 88888.00 2015-11-18 12:26:40.908 322 16339.33 151.07 51134.13 88888.00 2015-11-18 12:26:41.408 322 16339.33 151.09 51134.18 88888.00 2015-11-18 12:26:41.908 322 16339.32 151.10 51134.15 88888.00 2015-11-18 12:26:42.408 322 16339.33 151.12 51134.05 88888.00 2015-11-18 12:26:42.908 322 16339.31 151.07 51134.07 88888.00 2015-11-18 12:26:43.408 322 16339.32 151.01 51134.08 88888.00 2015-11-18 12:26:43.908 322 16339.32 151.05 51134.09 88888.00 2015-11-18 12:26:44.408 322 16339.32 151.05 51134.26 88888.00 2015-11-18 12:26:44.908 322 16339.32 151.06 51134.25 88888.00 2015-11-18 12:26:45.408 322 16339.30 151.01 51134.20 88888.00 2015-11-18 12:26:45.908 322 16339.30 151.00 51134.18 88888.00 2015-11-18 12:26:46.408 322 16339.33 150.97 51134.20 88888.00 2015-11-18 12:26:46.908 322 16339.33 150.91 51134.15 88888.00 2015-11-18 12:26:47.408 322 16339.34 150.90 51134.14 88888.00 2015-11-18 12:26:47.908 322 16339.32 150.89 51134.12 88888.00 2015-11-18 12:26:48.408 322 16339.38 150.89 51134.07 88888.00 2015-11-18 12:26:48.908 322 16339.41 150.91 51134.04 88888.00 2015-11-18 12:26:49.408 322 16339.41 150.90 51134.02 88888.00 2015-11-18 12:26:49.908 322 16339.42 150.90 51134.09 88888.00 2015-11-18 12:26:50.408 322 16339.41 150.87 51134.12 88888.00 2015-11-18 12:26:50.908 322 16339.40 150.86 51134.05 88888.00 2015-11-18 12:26:51.408 322 16339.40 150.84 51134.05 88888.00 2015-11-18 12:26:51.908 322 16339.46 150.81 51134.06 88888.00 2015-11-18 12:26:52.408 322 16339.51 150.78 51134.09 88888.00 2015-11-18 12:26:52.908 322 16339.56 150.71 51134.13 88888.00 2015-11-18 12:26:53.408 322 16339.55 150.66 51134.12 88888.00 2015-11-18 12:26:53.908 322 16339.51 150.65 51134.07 88888.00 2015-11-18 12:26:54.408 322 16339.52 150.67 51134.05 88888.00 2015-11-18 12:26:54.908 322 16339.57 150.66 51134.06 88888.00 2015-11-18 12:26:55.408 322 16339.56 150.61 51134.11 88888.00 2015-11-18 12:26:55.908 322 16339.57 150.62 51134.13 88888.00 2015-11-18 12:26:56.408 322 16339.55 150.58 51134.17 88888.00 2015-11-18 12:26:56.908 322 16339.58 150.54 51134.18 88888.00 2015-11-18 12:26:57.408 322 16339.58 150.54 51134.14 88888.00 2015-11-18 12:26:57.908 322 16339.57 150.54 51134.11 88888.00 2015-11-18 12:26:58.408 322 16339.50 150.53 51134.12 88888.00 2015-11-18 12:26:58.908 322 16339.51 150.58 51134.07 88888.00 2015-11-18 12:26:59.408 322 16339.58 150.60 51134.04 88888.00 2015-11-18 12:26:59.908 322 16339.50 150.55 51133.99 88888.00 2015-11-18 12:27:00.408 322 16339.43 150.53 51133.97 88888.00 2015-11-18 12:27:00.908 322 16339.46 150.56 51133.93 88888.00 2015-11-18 12:27:01.408 322 16339.50 150.62 51134.00 88888.00 2015-11-18 12:27:01.908 322 16339.46 150.60 51134.03 88888.00 2015-11-18 12:27:02.408 322 16339.46 150.55 51134.03 88888.00 2015-11-18 12:27:02.908 322 16339.50 150.49 51134.04 88888.00 2015-11-18 12:27:03.408 322 16339.49 150.53 51134.03 88888.00 2015-11-18 12:27:03.908 322 16339.47 150.61 51133.98 88888.00 2015-11-18 12:27:04.408 322 16339.46 150.57 51134.00 88888.00 2015-11-18 12:27:04.908 322 16339.43 150.56 51134.07 88888.00 2015-11-18 12:27:05.408 322 16339.39 150.61 51134.07 88888.00 2015-11-18 12:27:05.908 322 16339.38 150.64 51134.04 88888.00 2015-11-18 12:27:06.408 322 16339.35 150.70 51134.14 88888.00 2015-11-18 12:27:06.908 322 16339.39 150.71 51134.13 88888.00 2015-11-18 12:27:07.408 322 16339.40 150.71 51134.06 88888.00 2015-11-18 12:27:07.908 322 16339.38 150.70 51134.05 88888.00 2015-11-18 12:27:08.409 322 16339.38 150.72 51134.12 88888.00 2015-11-18 12:27:08.909 322 16339.39 150.75 51134.11 88888.00 2015-11-18 12:27:09.409 322 16339.37 150.79 51134.17 88888.00 2015-11-18 12:27:09.909 322 16339.39 150.77 51134.17 88888.00 2015-11-18 12:27:10.409 322 16339.39 150.74 51134.16 88888.00 2015-11-18 12:27:10.909 322 16339.41 150.75 51134.18 88888.00 2015-11-18 12:27:11.409 322 16339.39 150.72 51134.20 88888.00 2015-11-18 12:27:11.909 322 16339.41 150.73 51134.20 88888.00 2015-11-18 12:27:12.409 322 16339.42 150.74 51134.22 88888.00 2015-11-18 12:27:12.909 322 16339.41 150.80 51134.24 88888.00 2015-11-18 12:27:13.409 322 16339.47 150.83 51134.25 88888.00 2015-11-18 12:27:13.909 322 16339.48 150.87 51134.25 88888.00 2015-11-18 12:27:14.409 322 16339.50 150.83 51134.22 88888.00 2015-11-18 12:27:14.909 322 16339.50 150.80 51134.21 88888.00 2015-11-18 12:27:15.409 322 16339.51 150.82 51134.27 88888.00 2015-11-18 12:27:15.909 322 16339.54 150.83 51134.27 88888.00 2015-11-18 12:27:16.409 322 16339.56 150.81 51134.27 88888.00 2015-11-18 12:27:16.909 322 16339.52 150.81 51134.31 88888.00 2015-11-18 12:27:17.409 322 16339.56 150.75 51134.32 88888.00 2015-11-18 12:27:17.909 322 16339.57 150.72 51134.30 88888.00 2015-11-18 12:27:18.409 322 16339.58 150.73 51134.32 88888.00 2015-11-18 12:27:18.909 322 16339.58 150.70 51134.31 88888.00 2015-11-18 12:27:19.409 322 16339.60 150.69 51134.29 88888.00 2015-11-18 12:27:19.909 322 16339.59 150.63 51134.23 88888.00 2015-11-18 12:27:20.409 322 16339.56 150.55 51134.14 88888.00 2015-11-18 12:27:20.909 322 16339.57 150.52 51134.04 88888.00 2015-11-18 12:27:21.409 322 16339.56 150.48 51134.08 88888.00 2015-11-18 12:27:21.909 322 16339.56 150.47 51134.06 88888.00 2015-11-18 12:27:22.409 322 16339.55 150.47 51134.08 88888.00 2015-11-18 12:27:22.909 322 16339.56 150.46 51134.08 88888.00 2015-11-18 12:27:23.409 322 16339.54 150.37 51134.04 88888.00 2015-11-18 12:27:23.909 322 16339.50 150.37 51134.12 88888.00 2015-11-18 12:27:24.409 322 16339.42 150.34 51134.16 88888.00 2015-11-18 12:27:24.909 322 16339.43 150.32 51134.16 88888.00 2015-11-18 12:27:25.409 322 16339.49 150.27 51134.14 88888.00 2015-11-18 12:27:25.909 322 16339.55 150.23 51134.09 88888.00 2015-11-18 12:27:26.409 322 16339.52 150.26 51134.05 88888.00 2015-11-18 12:27:26.909 322 16339.49 150.23 51134.09 88888.00 2015-11-18 12:27:27.409 322 16339.43 150.21 51134.07 88888.00 2015-11-18 12:27:27.909 322 16339.40 150.20 51134.06 88888.00 2015-11-18 12:27:28.409 322 16339.40 150.18 51134.07 88888.00 2015-11-18 12:27:28.909 322 16339.39 150.19 51134.08 88888.00 2015-11-18 12:27:29.409 322 16339.37 150.19 51134.07 88888.00 2015-11-18 12:27:29.909 322 16339.37 150.20 51134.12 88888.00 2015-11-18 12:27:30.409 322 16339.32 150.22 51134.13 88888.00 2015-11-18 12:27:30.909 322 16339.33 150.25 51134.12 88888.00 2015-11-18 12:27:31.409 322 16339.31 150.25 51134.13 88888.00 2015-11-18 12:27:31.909 322 16339.28 150.28 51134.13 88888.00 2015-11-18 12:27:32.409 322 16339.23 150.30 51134.12 88888.00 2015-11-18 12:27:32.909 322 16339.23 150.32 51134.14 88888.00 2015-11-18 12:27:33.409 322 16339.23 150.34 51134.12 88888.00 2015-11-18 12:27:33.909 322 16339.26 150.38 51134.15 88888.00 2015-11-18 12:27:34.409 322 16339.31 150.42 51134.20 88888.00 2015-11-18 12:27:34.909 322 16339.30 150.43 51134.17 88888.00 2015-11-18 12:27:35.409 322 16339.26 150.42 51134.15 88888.00 2015-11-18 12:27:35.909 322 16339.26 150.46 51134.18 88888.00 2015-11-18 12:27:36.409 322 16339.25 150.43 51134.25 88888.00 2015-11-18 12:27:36.909 322 16339.21 150.44 51134.29 88888.00 2015-11-18 12:27:37.409 322 16339.19 150.56 51134.29 88888.00 2015-11-18 12:27:37.909 322 16339.22 150.55 51134.31 88888.00 2015-11-18 12:27:38.409 322 16339.19 150.53 51134.27 88888.00 2015-11-18 12:27:38.909 322 16339.13 150.57 51134.30 88888.00 2015-11-18 12:27:39.409 322 16339.11 150.61 51134.30 88888.00 2015-11-18 12:27:39.909 322 16339.11 150.66 51134.30 88888.00 2015-11-18 12:27:40.409 322 16339.11 150.69 51134.25 88888.00 2015-11-18 12:27:40.909 322 16339.10 150.69 51134.26 88888.00 2015-11-18 12:27:41.409 322 16339.12 150.73 51134.27 88888.00 2015-11-18 12:27:41.909 322 16339.12 150.73 51134.35 88888.00 2015-11-18 12:27:42.409 322 16339.14 150.74 51134.33 88888.00 2015-11-18 12:27:42.909 322 16339.10 150.74 51134.36 88888.00 2015-11-18 12:27:43.410 322 16339.10 150.73 51134.34 88888.00 2015-11-18 12:27:43.910 322 16339.14 150.73 51134.36 88888.00 2015-11-18 12:27:44.410 322 16339.17 150.73 51134.35 88888.00 2015-11-18 12:27:44.910 322 16339.15 150.72 51134.38 88888.00 2015-11-18 12:27:45.410 322 16339.16 150.71 51134.42 88888.00 2015-11-18 12:27:45.910 322 16339.14 150.72 51134.48 88888.00 2015-11-18 12:27:46.410 322 16339.16 150.70 51134.49 88888.00 2015-11-18 12:27:46.910 322 16339.15 150.67 51134.49 88888.00 2015-11-18 12:27:47.410 322 16339.15 150.64 51134.46 88888.00 2015-11-18 12:27:47.910 322 16339.15 150.61 51134.48 88888.00 2015-11-18 12:27:48.410 322 16339.19 150.58 51134.46 88888.00 2015-11-18 12:27:48.910 322 16339.22 150.58 51134.44 88888.00 2015-11-18 12:27:49.410 322 16339.23 150.49 51134.41 88888.00 2015-11-18 12:27:49.910 322 16339.21 150.53 51134.36 88888.00 2015-11-18 12:27:50.410 322 16339.22 150.52 51134.39 88888.00 2015-11-18 12:27:50.910 322 16339.26 150.48 51134.38 88888.00 2015-11-18 12:27:51.410 322 16339.31 150.48 51134.38 88888.00 2015-11-18 12:27:51.910 322 16339.30 150.52 51134.35 88888.00 2015-11-18 12:27:52.410 322 16339.31 150.49 51134.38 88888.00 2015-11-18 12:27:52.910 322 16339.25 150.43 51134.44 88888.00 2015-11-18 12:27:53.410 322 16339.29 150.44 51134.41 88888.00 2015-11-18 12:27:53.910 322 16339.29 150.46 51134.35 88888.00 2015-11-18 12:27:54.410 322 16339.28 150.44 51134.36 88888.00 2015-11-18 12:27:54.910 322 16339.29 150.37 51134.39 88888.00 2015-11-18 12:27:55.410 322 16339.30 150.32 51134.42 88888.00 2015-11-18 12:27:55.910 322 16339.29 150.29 51134.46 88888.00 2015-11-18 12:27:56.410 322 16339.25 150.27 51134.43 88888.00 2015-11-18 12:27:56.910 322 16339.23 150.23 51134.35 88888.00 2015-11-18 12:27:57.410 322 16339.25 150.26 51134.38 88888.00 2015-11-18 12:27:57.910 322 16339.23 150.23 51134.40 88888.00 2015-11-18 12:27:58.410 322 16339.21 150.26 51134.39 88888.00 2015-11-18 12:27:58.910 322 16339.22 150.31 51134.40 88888.00 2015-11-18 12:27:59.410 322 16339.22 150.30 51134.39 88888.00 2015-11-18 12:27:59.910 322 16339.23 150.32 51134.32 88888.00 2015-11-18 12:28:00.410 322 16339.24 150.31 51134.29 88888.00 2015-11-18 12:28:00.910 322 16339.28 150.31 51134.36 88888.00 2015-11-18 12:28:01.410 322 16339.26 150.30 51134.49 88888.00 2015-11-18 12:28:01.910 322 16339.25 150.31 51134.46 88888.00 2015-11-18 12:28:02.410 322 16339.28 150.31 51134.42 88888.00 2015-11-18 12:28:02.910 322 16339.22 150.30 51134.36 88888.00 2015-11-18 12:28:03.410 322 16339.20 150.34 51134.36 88888.00 2015-11-18 12:28:03.910 322 16339.17 150.38 51134.42 88888.00 2015-11-18 12:28:04.410 322 16339.19 150.40 51134.39 88888.00 2015-11-18 12:28:04.910 322 16339.21 150.46 51134.32 88888.00 2015-11-18 12:28:05.410 322 16339.21 150.48 51134.32 88888.00 2015-11-18 12:28:05.910 322 16339.21 150.46 51134.34 88888.00 2015-11-18 12:28:06.410 322 16339.24 150.46 51134.31 88888.00 2015-11-18 12:28:06.910 322 16339.26 150.52 51134.31 88888.00 2015-11-18 12:28:07.410 322 16339.25 150.54 51134.34 88888.00 2015-11-18 12:28:07.910 322 16339.23 150.55 51134.34 88888.00 2015-11-18 12:28:08.410 322 16339.19 150.48 51134.39 88888.00 2015-11-18 12:28:08.910 322 16339.14 150.51 51134.35 88888.00 2015-11-18 12:28:09.410 322 16339.15 150.54 51134.35 88888.00 2015-11-18 12:28:09.910 322 16339.15 150.52 51134.35 88888.00 2015-11-18 12:28:10.410 322 16339.13 150.54 51134.32 88888.00 2015-11-18 12:28:10.910 322 16339.15 150.61 51134.34 88888.00 2015-11-18 12:28:11.410 322 16339.14 150.58 51134.34 88888.00 2015-11-18 12:28:11.910 322 16339.15 150.56 51134.35 88888.00 2015-11-18 12:28:12.410 322 16339.13 150.51 51134.32 88888.00 2015-11-18 12:28:12.910 322 16339.13 150.52 51134.34 88888.00 2015-11-18 12:28:13.411 322 16339.16 150.55 51134.38 88888.00 2015-11-18 12:28:13.911 322 16339.14 150.55 51134.39 88888.00 2015-11-18 12:28:14.411 322 16339.12 150.55 51134.40 88888.00 2015-11-18 12:28:14.911 322 16339.10 150.55 51134.40 88888.00 2015-11-18 12:28:15.411 322 16339.06 150.54 51134.33 88888.00 2015-11-18 12:28:15.911 322 16339.05 150.53 51134.39 88888.00 2015-11-18 12:28:16.411 322 16339.04 150.53 51134.34 88888.00 2015-11-18 12:28:16.911 322 16339.05 150.55 51134.38 88888.00 2015-11-18 12:28:17.411 322 16339.02 150.52 51134.43 88888.00 2015-11-18 12:28:17.911 322 16339.03 150.53 51134.43 88888.00 2015-11-18 12:28:18.411 322 16339.05 150.49 51134.39 88888.00 2015-11-18 12:28:18.911 322 16339.04 150.45 51134.42 88888.00 2015-11-18 12:28:19.411 322 16339.06 150.46 51134.48 88888.00 2015-11-18 12:28:19.911 322 16339.08 150.53 51134.48 88888.00 2015-11-18 12:28:20.411 322 16339.06 150.49 51134.52 88888.00 2015-11-18 12:28:20.911 322 16339.04 150.46 51134.52 88888.00 2015-11-18 12:28:21.411 322 16339.04 150.47 51134.50 88888.00 2015-11-18 12:28:21.911 322 16339.04 150.49 51134.46 88888.00 2015-11-18 12:28:22.411 322 16339.05 150.54 51134.49 88888.00 2015-11-18 12:28:22.911 322 16339.02 150.57 51134.49 88888.00 2015-11-18 12:28:23.411 322 16339.02 150.55 51134.49 88888.00 2015-11-18 12:28:23.911 322 16339.05 150.53 51134.53 88888.00 2015-11-18 12:28:24.411 322 16339.05 150.49 51134.59 88888.00 2015-11-18 12:28:24.911 322 16339.07 150.52 51134.59 88888.00 2015-11-18 12:28:25.411 322 16339.10 150.52 51134.54 88888.00 2015-11-18 12:28:25.911 322 16339.11 150.53 51134.49 88888.00 2015-11-18 12:28:26.411 322 16339.12 150.55 51134.49 88888.00 2015-11-18 12:28:26.911 322 16339.12 150.51 51134.54 88888.00 2015-11-18 12:28:27.411 322 16339.11 150.53 51134.59 88888.00 2015-11-18 12:28:27.911 322 16339.08 150.55 51134.61 88888.00 2015-11-18 12:28:28.411 322 16339.12 150.54 51134.60 88888.00 2015-11-18 12:28:28.911 322 16339.13 150.54 51134.57 88888.00 2015-11-18 12:28:29.411 322 16339.14 150.61 51134.52 88888.00 2015-11-18 12:28:29.911 322 16339.17 150.66 51134.53 88888.00 2015-11-18 12:28:30.411 322 16339.21 150.64 51134.60 88888.00 2015-11-18 12:28:30.911 322 16339.21 150.62 51134.59 88888.00 2015-11-18 12:28:31.411 322 16339.17 150.63 51134.61 88888.00 2015-11-18 12:28:31.911 322 16339.14 150.64 51134.61 88888.00 2015-11-18 12:28:32.411 322 16339.07 150.63 51134.63 88888.00 2015-11-18 12:28:32.911 322 16339.08 150.67 51134.58 88888.00 2015-11-18 12:28:33.411 322 16339.11 150.71 51134.58 88888.00 2015-11-18 12:28:33.911 322 16339.08 150.72 51134.61 88888.00 2015-11-18 12:28:34.411 322 16339.06 150.77 51134.66 88888.00 2015-11-18 12:28:34.911 322 16339.11 150.78 51134.72 88888.00 2015-11-18 12:28:35.411 322 16339.14 150.77 51134.75 88888.00 2015-11-18 12:28:35.911 322 16339.11 150.82 51134.75 88888.00 2015-11-18 12:28:36.411 322 16339.07 150.84 51134.72 88888.00 2015-11-18 12:28:36.911 322 16339.05 150.84 51134.75 88888.00 2015-11-18 12:28:37.411 322 16339.00 150.90 51134.75 88888.00 2015-11-18 12:28:37.911 322 16339.02 150.91 51134.71 88888.00 2015-11-18 12:28:38.411 322 16339.06 150.91 51134.71 88888.00 2015-11-18 12:28:38.911 322 16339.06 150.92 51134.64 88888.00 2015-11-18 12:28:39.411 322 16339.03 150.95 51134.59 88888.00 2015-11-18 12:28:39.911 322 16338.94 151.00 51134.60 88888.00 2015-11-18 12:28:40.411 322 16338.95 151.01 51134.63 88888.00 2015-11-18 12:28:40.911 322 16338.96 151.04 51134.63 88888.00 2015-11-18 12:28:41.411 322 16338.99 151.01 51134.61 88888.00 2015-11-18 12:28:41.911 322 16338.98 151.01 51134.59 88888.00 2015-11-18 12:28:42.411 322 16339.00 151.08 51134.63 88888.00 2015-11-18 12:28:42.911 322 16339.00 151.13 51134.64 88888.00 2015-11-18 12:28:43.411 322 16338.97 151.18 51134.61 88888.00 2015-11-18 12:28:43.911 322 16338.96 151.13 51134.63 88888.00 2015-11-18 12:28:44.411 322 16338.98 151.21 51134.66 88888.00 2015-11-18 12:28:44.911 322 16339.02 151.26 51134.69 88888.00 2015-11-18 12:28:45.411 322 16339.02 151.22 51134.68 88888.00 2015-11-18 12:28:45.911 322 16338.99 151.19 51134.64 88888.00 2015-11-18 12:28:46.411 322 16338.99 151.19 51134.68 88888.00 2015-11-18 12:28:46.911 322 16338.98 151.26 51134.77 88888.00 2015-11-18 12:28:47.411 322 16339.00 151.31 51134.79 88888.00 2015-11-18 12:28:47.911 322 16338.99 151.35 51134.84 88888.00 2015-11-18 12:28:48.412 322 16338.99 151.36 51134.86 88888.00 2015-11-18 12:28:48.912 322 16338.98 151.35 51134.86 88888.00 2015-11-18 12:28:49.412 322 16338.99 151.42 51134.81 88888.00 2015-11-18 12:28:49.912 322 16338.97 151.47 51134.80 88888.00 2015-11-18 12:28:50.412 322 16339.02 151.41 51134.77 88888.00 2015-11-18 12:28:50.912 322 16339.03 151.35 51134.81 88888.00 2015-11-18 12:28:51.412 322 16339.00 151.40 51134.77 88888.00 2015-11-18 12:28:51.912 322 16339.02 151.41 51134.75 88888.00 2015-11-18 12:28:52.412 322 16339.00 151.43 51134.77 88888.00 2015-11-18 12:28:52.912 322 16338.98 151.48 51134.76 88888.00 2015-11-18 12:28:53.412 322 16339.00 151.52 51134.72 88888.00 2015-11-18 12:28:53.912 322 16339.04 151.53 51134.73 88888.00 2015-11-18 12:28:54.412 322 16339.02 151.54 51134.75 88888.00 2015-11-18 12:28:54.912 322 16339.03 151.57 51134.78 88888.00 2015-11-18 12:28:55.412 322 16339.04 151.54 51134.85 88888.00 2015-11-18 12:28:55.912 322 16339.03 151.54 51134.87 88888.00 2015-11-18 12:28:56.412 322 16339.03 151.58 51134.90 88888.00 2015-11-18 12:28:56.912 322 16339.03 151.62 51134.86 88888.00 2015-11-18 12:28:57.412 322 16339.03 151.62 51134.84 88888.00 2015-11-18 12:28:57.912 322 16339.05 151.67 51134.88 88888.00 2015-11-18 12:28:58.412 322 16339.04 151.66 51134.89 88888.00 2015-11-18 12:28:58.912 322 16339.03 151.64 51134.94 88888.00 2015-11-18 12:28:59.412 322 16339.05 151.69 51134.88 88888.00 2015-11-18 12:28:59.912 322 16339.05 151.75 51134.91 88888.00 2015-11-18 12:29:00.412 322 16339.06 151.73 51134.90 88888.00 2015-11-18 12:29:00.912 322 16339.07 151.77 51134.85 88888.00 2015-11-18 12:29:01.412 322 16339.11 151.88 51134.82 88888.00 2015-11-18 12:29:01.912 322 16339.11 151.91 51134.86 88888.00 2015-11-18 12:29:02.412 322 16339.04 151.87 51134.86 88888.00 2015-11-18 12:29:02.912 322 16339.06 151.85 51134.85 88888.00 2015-11-18 12:29:03.412 322 16339.10 151.88 51134.85 88888.00 2015-11-18 12:29:03.912 322 16339.07 151.94 51134.81 88888.00 2015-11-18 12:29:04.412 322 16339.05 152.01 51134.85 88888.00 2015-11-18 12:29:04.912 322 16339.06 152.02 51134.88 88888.00 2015-11-18 12:29:05.412 322 16339.07 152.01 51134.93 88888.00 2015-11-18 12:29:05.912 322 16339.07 152.06 51134.96 88888.00 2015-11-18 12:29:06.412 322 16339.08 152.06 51134.90 88888.00 2015-11-18 12:29:06.912 322 16339.07 152.06 51134.82 88888.00 2015-11-18 12:29:07.412 322 16339.07 152.11 51134.80 88888.00 2015-11-18 12:29:07.912 322 16339.12 152.18 51134.85 88888.00 2015-11-18 12:29:08.412 322 16339.14 152.22 51134.88 88888.00 2015-11-18 12:29:08.912 322 16339.07 152.27 51134.84 88888.00 2015-11-18 12:29:09.412 322 16339.08 152.26 51134.88 88888.00 2015-11-18 12:29:09.912 322 16339.07 152.26 51134.88 88888.00 2015-11-18 12:29:10.412 322 16339.08 152.28 51134.87 88888.00 2015-11-18 12:29:10.912 322 16339.10 152.34 51134.86 88888.00 2015-11-18 12:29:11.412 322 16339.10 152.34 51134.85 88888.00 2015-11-18 12:29:11.912 322 16339.10 152.36 51134.84 88888.00 2015-11-18 12:29:12.412 322 16339.13 152.35 51134.86 88888.00 2015-11-18 12:29:12.912 322 16339.07 152.36 51134.80 88888.00 2015-11-18 12:29:13.412 322 16339.10 152.39 51134.77 88888.00 2015-11-18 12:29:13.912 322 16339.08 152.41 51134.86 88888.00 2015-11-18 12:29:14.412 322 16339.08 152.44 51134.90 88888.00 2015-11-18 12:29:14.912 322 16339.12 152.44 51134.89 88888.00 2015-11-18 12:29:15.412 322 16339.12 152.48 51134.85 88888.00 2015-11-18 12:29:15.912 322 16339.19 152.52 51134.85 88888.00 2015-11-18 12:29:16.412 322 16339.17 152.49 51134.88 88888.00 2015-11-18 12:29:16.912 322 16339.15 152.53 51134.87 88888.00 2015-11-18 12:29:17.412 322 16339.16 152.56 51134.89 88888.00 2015-11-18 12:29:17.912 322 16339.15 152.60 51134.89 88888.00 2015-11-18 12:29:18.413 322 16339.15 152.55 51134.87 88888.00 2015-11-18 12:29:18.913 322 16339.21 152.56 51134.87 88888.00 2015-11-18 12:29:19.413 322 16339.23 152.60 51134.88 88888.00 2015-11-18 12:29:19.913 322 16339.22 152.62 51134.89 88888.00 2015-11-18 12:29:20.413 322 16339.23 152.62 51134.93 88888.00 2015-11-18 12:29:20.913 322 16339.26 152.58 51134.89 88888.00 2015-11-18 12:29:21.413 322 16339.28 152.64 51134.89 88888.00 2015-11-18 12:29:21.913 322 16339.29 152.65 51134.89 88888.00 2015-11-18 12:29:22.413 322 16339.31 152.63 51134.88 88888.00 2015-11-18 12:29:22.913 322 16339.31 152.62 51134.84 88888.00 2015-11-18 12:29:23.413 322 16339.34 152.63 51134.78 88888.00 2015-11-18 12:29:23.913 322 16339.35 152.63 51134.80 88888.00 2015-11-18 12:29:24.413 322 16339.37 152.66 51134.80 88888.00 2015-11-18 12:29:24.913 322 16339.37 152.67 51134.86 88888.00 2015-11-18 12:29:25.413 322 16339.39 152.66 51134.94 88888.00 2015-11-18 12:29:25.913 322 16339.40 152.69 51134.98 88888.00 2015-11-18 12:29:26.413 322 16339.41 152.72 51134.93 88888.00 2015-11-18 12:29:26.913 322 16339.40 152.70 51134.91 88888.00 2015-11-18 12:29:27.413 322 16339.47 152.69 51134.89 88888.00 2015-11-18 12:29:27.913 322 16339.47 152.70 51134.88 88888.00 2015-11-18 12:29:28.413 322 16339.48 152.71 51134.84 88888.00 2015-11-18 12:29:28.913 322 16339.46 152.79 51134.84 88888.00 2015-11-18 12:29:29.413 322 16339.43 152.77 51134.84 88888.00 2015-11-18 12:29:29.913 322 16339.46 152.73 51134.82 88888.00 2015-11-18 12:29:30.413 322 16339.44 152.70 51134.81 88888.00 2015-11-18 12:29:30.913 322 16339.46 152.70 51134.80 88888.00 2015-11-18 12:29:31.413 322 16339.47 152.73 51134.80 88888.00 2015-11-18 12:29:31.913 322 16339.46 152.74 51134.84 88888.00 2015-11-18 12:29:32.413 322 16339.51 152.81 51134.85 88888.00 2015-11-18 12:29:32.913 322 16339.55 152.86 51134.87 88888.00 2015-11-18 12:29:33.413 322 16339.52 152.81 51134.84 88888.00 2015-11-18 12:29:33.913 322 16339.54 152.80 51134.84 88888.00 2015-11-18 12:29:34.413 322 16339.58 152.78 51134.81 88888.00 2015-11-18 12:29:34.913 322 16339.57 152.80 51134.78 88888.00 2015-11-18 12:29:35.413 322 16339.63 152.78 51134.80 88888.00 2015-11-18 12:29:35.913 322 16339.64 152.80 51134.85 88888.00 2015-11-18 12:29:36.413 322 16339.63 152.75 51134.81 88888.00 2015-11-18 12:29:36.913 322 16339.61 152.72 51134.88 88888.00 2015-11-18 12:29:37.413 322 16339.65 152.73 51134.90 88888.00 2015-11-18 12:29:37.913 322 16339.68 152.77 51134.84 88888.00 2015-11-18 12:29:38.413 322 16339.70 152.79 51134.78 88888.00 2015-11-18 12:29:38.913 322 16339.74 152.83 51134.78 88888.00 2015-11-18 12:29:39.413 322 16339.76 152.84 51134.77 88888.00 2015-11-18 12:29:39.913 322 16339.73 152.78 51134.76 88888.00 2015-11-18 12:29:40.413 322 16339.74 152.75 51134.73 88888.00 2015-11-18 12:29:40.913 322 16339.76 152.75 51134.78 88888.00 2015-11-18 12:29:41.413 322 16339.77 152.77 51134.86 88888.00 2015-11-18 12:29:41.913 322 16339.77 152.83 51134.91 88888.00 2015-11-18 12:29:42.413 322 16339.81 152.84 51134.93 88888.00 2015-11-18 12:29:42.913 322 16339.84 152.79 51134.84 88888.00 2015-11-18 12:29:43.413 322 16339.85 152.82 51134.78 88888.00 2015-11-18 12:29:43.913 322 16339.86 152.83 51134.79 88888.00 2015-11-18 12:29:44.413 322 16339.86 152.88 51134.82 88888.00 2015-11-18 12:29:44.913 322 16339.86 152.84 51134.86 88888.00 2015-11-18 12:29:45.413 322 16339.90 152.80 51134.89 88888.00 2015-11-18 12:29:45.913 322 16339.94 152.79 51134.88 88888.00 2015-11-18 12:29:46.413 322 16339.96 152.80 51134.88 88888.00 2015-11-18 12:29:46.913 322 16339.99 152.78 51134.86 88888.00 2015-11-18 12:29:47.413 322 16340.00 152.72 51134.87 88888.00 2015-11-18 12:29:47.913 322 16340.03 152.73 51134.85 88888.00 2015-11-18 12:29:48.404 322 16340.04 152.71 51134.90 88888.00 2015-11-18 12:29:48.904 322 16340.04 152.73 51134.95 88888.00 2015-11-18 12:29:49.404 322 16340.04 152.78 51134.91 88888.00 2015-11-18 12:29:49.904 322 16340.08 152.78 51134.88 88888.00 2015-11-18 12:29:50.404 322 16340.10 152.75 51134.84 88888.00 2015-11-18 12:29:50.904 322 16340.10 152.80 51134.78 88888.00 2015-11-18 12:29:51.404 322 16340.13 152.82 51134.77 88888.00 2015-11-18 12:29:51.904 322 16340.14 152.83 51134.77 88888.00 2015-11-18 12:29:52.404 322 16340.12 152.82 51134.80 88888.00 2015-11-18 12:29:52.904 322 16340.12 152.86 51134.79 88888.00 2015-11-18 12:29:53.404 322 16340.13 152.87 51134.79 88888.00 2015-11-18 12:29:53.904 322 16340.13 152.87 51134.82 88888.00 2015-11-18 12:29:54.404 322 16340.12 152.87 51134.86 88888.00 2015-11-18 12:29:54.904 322 16340.11 152.88 51134.90 88888.00 2015-11-18 12:29:55.404 322 16340.16 152.86 51134.90 88888.00 2015-11-18 12:29:55.904 322 16340.17 152.89 51134.90 88888.00 2015-11-18 12:29:56.404 322 16340.18 152.89 51134.87 88888.00 2015-11-18 12:29:56.904 322 16340.21 152.93 51134.82 88888.00 2015-11-18 12:29:57.404 322 16340.19 152.92 51134.75 88888.00 2015-11-18 12:29:57.904 322 16340.16 152.88 51134.79 88888.00 2015-11-18 12:29:58.404 322 16340.16 152.88 51134.84 88888.00 2015-11-18 12:29:58.904 322 16340.18 152.89 51134.85 88888.00 2015-11-18 12:29:59.404 322 16340.21 152.90 51134.84 88888.00 2015-11-18 12:29:59.904 322 16340.22 152.91 51134.85 88888.00 2015-11-18 12:30:00.404 322 16340.22 152.89 51134.87 88888.00 2015-11-18 12:30:00.904 322 16340.27 152.89 51134.87 88888.00 2015-11-18 12:30:01.404 322 16340.26 152.88 51134.84 88888.00 2015-11-18 12:30:01.904 322 16340.23 152.87 51134.82 88888.00 2015-11-18 12:30:02.404 322 16340.26 152.87 51134.86 88888.00 2015-11-18 12:30:02.904 322 16340.27 152.90 51134.88 88888.00 2015-11-18 12:30:03.404 322 16340.23 152.88 51134.90 88888.00 2015-11-18 12:30:03.904 322 16340.20 152.84 51134.89 88888.00 2015-11-18 12:30:04.404 322 16340.22 152.86 51134.87 88888.00 2015-11-18 12:30:04.904 322 16340.25 152.89 51134.80 88888.00 2015-11-18 12:30:05.404 322 16340.25 152.89 51134.76 88888.00 2015-11-18 12:30:05.904 322 16340.29 152.88 51134.73 88888.00 2015-11-18 12:30:06.404 322 16340.28 152.89 51134.70 88888.00 2015-11-18 12:30:06.904 322 16340.21 152.89 51134.75 88888.00 2015-11-18 12:30:07.404 322 16340.22 152.92 51134.80 88888.00 2015-11-18 12:30:07.904 322 16340.23 152.92 51134.82 88888.00 2015-11-18 12:30:08.404 322 16340.22 152.91 51134.85 88888.00 2015-11-18 12:30:08.904 322 16340.22 152.96 51134.86 88888.00 2015-11-18 12:30:09.404 322 16340.22 153.01 51134.82 88888.00 2015-11-18 12:30:09.904 322 16340.22 152.95 51134.81 88888.00 2015-11-18 12:30:10.404 322 16340.19 152.92 51134.82 88888.00 2015-11-18 12:30:10.904 322 16340.17 152.92 51134.80 88888.00 2015-11-18 12:30:11.404 322 16340.22 152.90 51134.85 88888.00 2015-11-18 12:30:11.904 322 16340.20 152.89 51134.85 88888.00 2015-11-18 12:30:12.404 322 16340.17 152.89 51134.84 88888.00 2015-11-18 12:30:12.904 322 16340.23 152.96 51134.82 88888.00 2015-11-18 12:30:13.404 322 16340.23 152.98 51134.77 88888.00 2015-11-18 12:30:13.904 322 16340.23 153.01 51134.79 88888.00 2015-11-18 12:30:14.404 322 16340.22 153.05 51134.82 88888.00 2015-11-18 12:30:14.904 322 16340.20 153.01 51134.87 88888.00 2015-11-18 12:30:15.404 322 16340.20 153.02 51134.89 88888.00 2015-11-18 12:30:15.904 322 16340.21 153.05 51134.85 88888.00 2015-11-18 12:30:16.404 322 16340.21 153.08 51134.85 88888.00 2015-11-18 12:30:16.904 322 16340.23 153.06 51134.87 88888.00 2015-11-18 12:30:17.404 322 16340.19 153.09 51134.90 88888.00 2015-11-18 12:30:17.904 322 16340.20 153.13 51134.91 88888.00 2015-11-18 12:30:18.404 322 16340.27 153.13 51134.84 88888.00 2015-11-18 12:30:18.904 322 16340.26 153.18 51134.81 88888.00 2015-11-18 12:30:19.404 322 16340.27 153.24 51134.85 88888.00 2015-11-18 12:30:19.904 322 16340.31 153.17 51134.89 88888.00 2015-11-18 12:30:20.404 322 16340.31 153.14 51134.94 88888.00 2015-11-18 12:30:20.904 322 16340.34 153.18 51134.95 88888.00 2015-11-18 12:30:21.404 322 16340.34 153.21 51134.93 88888.00 2015-11-18 12:30:21.904 322 16340.35 153.18 51134.90 88888.00 2015-11-18 12:30:22.404 322 16340.32 153.22 51134.93 88888.00 2015-11-18 12:30:22.904 322 16340.30 153.19 51135.00 88888.00 2015-11-18 12:30:23.405 322 16340.36 153.18 51135.00 88888.00 2015-11-18 12:30:23.905 322 16340.39 153.17 51135.00 88888.00 2015-11-18 12:30:24.405 322 16340.35 153.22 51134.99 88888.00 2015-11-18 12:30:24.905 322 16340.34 153.19 51134.95 88888.00 2015-11-18 12:30:25.405 322 16340.34 153.21 51134.90 88888.00 2015-11-18 12:30:25.905 322 16340.35 153.23 51134.90 88888.00 2015-11-18 12:30:26.405 322 16340.36 153.23 51134.93 88888.00 2015-11-18 12:30:26.905 322 16340.37 153.19 51134.93 88888.00 2015-11-18 12:30:27.405 322 16340.30 153.22 51134.90 88888.00 2015-11-18 12:30:27.905 322 16340.35 153.19 51134.91 88888.00 2015-11-18 12:30:28.405 322 16340.36 153.19 51134.90 88888.00 2015-11-18 12:30:28.905 322 16340.37 153.22 51134.90 88888.00 2015-11-18 12:30:29.405 322 16340.32 153.22 51134.94 88888.00 2015-11-18 12:30:29.905 322 16340.36 153.23 51134.90 88888.00 2015-11-18 12:30:30.405 322 16340.38 153.17 51134.93 88888.00 2015-11-18 12:30:30.905 322 16340.40 153.17 51135.04 88888.00 2015-11-18 12:30:31.405 322 16340.40 153.15 51135.01 88888.00 2015-11-18 12:30:31.905 322 16340.39 153.12 51134.99 88888.00 2015-11-18 12:30:32.405 322 16340.36 153.15 51134.98 88888.00 2015-11-18 12:30:32.905 322 16340.32 153.17 51134.96 88888.00 2015-11-18 12:30:33.405 322 16340.35 153.12 51134.98 88888.00 2015-11-18 12:30:33.905 322 16340.32 153.07 51135.01 88888.00 2015-11-18 12:30:34.405 322 16340.32 153.09 51135.04 88888.00 2015-11-18 12:30:34.905 322 16340.37 153.06 51135.01 88888.00 2015-11-18 12:30:35.405 322 16340.35 153.05 51135.04 88888.00 2015-11-18 12:30:35.905 322 16340.36 153.02 51134.97 88888.00 2015-11-18 12:30:36.405 322 16340.34 152.99 51134.96 88888.00 2015-11-18 12:30:36.905 322 16340.40 152.98 51134.87 88888.00 2015-11-18 12:30:37.405 322 16340.38 153.01 51134.89 88888.00 2015-11-18 12:30:37.905 322 16340.39 153.01 51134.95 88888.00 2015-11-18 12:30:38.405 322 16340.46 153.00 51134.96 88888.00 2015-11-18 12:30:38.905 322 16340.48 152.99 51134.96 88888.00 2015-11-18 12:30:39.405 322 16340.46 152.99 51134.90 88888.00 2015-11-18 12:30:39.905 322 16340.47 152.95 51134.96 88888.00 2015-11-18 12:30:40.405 322 16340.47 152.98 51135.04 88888.00 2015-11-18 12:30:40.905 322 16340.45 152.98 51135.08 88888.00 2015-11-18 12:30:41.405 322 16340.47 152.95 51135.08 88888.00 2015-11-18 12:30:41.905 322 16340.47 152.91 51135.04 88888.00 2015-11-18 12:30:42.405 322 16340.51 152.98 51135.05 88888.00 2015-11-18 12:30:42.905 322 16340.49 152.98 51135.08 88888.00 2015-11-18 12:30:43.405 322 16340.49 152.98 51135.05 88888.00 2015-11-18 12:30:43.905 322 16340.55 152.98 51135.06 88888.00 2015-11-18 12:30:44.405 322 16340.56 152.99 51134.98 88888.00 2015-11-18 12:30:44.905 322 16340.54 153.02 51135.01 88888.00 2015-11-18 12:30:45.405 322 16340.53 153.04 51135.01 88888.00 2015-11-18 12:30:45.905 322 16340.55 153.07 51134.97 88888.00 2015-11-18 12:30:46.405 322 16340.57 153.07 51134.94 88888.00 2015-11-18 12:30:46.905 322 16340.56 153.07 51134.94 88888.00 2015-11-18 12:30:47.405 322 16340.56 153.04 51134.95 88888.00 2015-11-18 12:30:47.905 322 16340.54 153.08 51135.01 88888.00 2015-11-18 12:30:48.405 322 16340.55 153.12 51135.04 88888.00 2015-11-18 12:30:48.905 322 16340.55 153.10 51134.99 88888.00 2015-11-18 12:30:49.405 322 16340.55 153.09 51134.93 88888.00 2015-11-18 12:30:49.905 322 16340.57 153.15 51134.98 88888.00 2015-11-18 12:30:50.405 322 16340.58 153.17 51134.94 88888.00 2015-11-18 12:30:50.905 322 16340.51 153.14 51134.96 88888.00 2015-11-18 12:30:51.405 322 16340.49 153.13 51134.96 88888.00 2015-11-18 12:30:51.905 322 16340.52 153.15 51134.96 88888.00 2015-11-18 12:30:52.405 322 16340.49 153.18 51134.96 88888.00 2015-11-18 12:30:52.905 322 16340.51 153.16 51134.96 88888.00 2015-11-18 12:30:53.406 322 16340.47 153.12 51134.89 88888.00 2015-11-18 12:30:53.906 322 16340.47 153.16 51134.88 88888.00 2015-11-18 12:30:54.406 322 16340.46 153.18 51134.90 88888.00 2015-11-18 12:30:54.906 322 16340.46 153.23 51134.99 88888.00 2015-11-18 12:30:55.406 322 16340.45 153.25 51134.99 88888.00 2015-11-18 12:30:55.906 322 16340.51 153.26 51135.01 88888.00 2015-11-18 12:30:56.406 322 16340.57 153.25 51135.04 88888.00 2015-11-18 12:30:56.906 322 16340.58 153.23 51135.07 88888.00 2015-11-18 12:30:57.406 322 16340.52 153.23 51135.06 88888.00 2015-11-18 12:30:57.906 322 16340.47 153.19 51135.01 88888.00 2015-11-18 12:30:58.406 322 16340.49 153.18 51134.97 88888.00 2015-11-18 12:30:58.906 322 16340.51 153.19 51134.95 88888.00 2015-11-18 12:30:59.406 322 16340.52 153.24 51134.96 88888.00 2015-11-18 12:30:59.906 322 16340.53 153.28 51134.97 88888.00 2015-11-18 12:31:00.406 322 16340.51 153.28 51134.98 88888.00 2015-11-18 12:31:00.906 322 16340.52 153.25 51135.00 88888.00 2015-11-18 12:31:01.406 322 16340.58 153.26 51135.03 88888.00 2015-11-18 12:31:01.906 322 16340.54 153.23 51134.97 88888.00 2015-11-18 12:31:02.406 322 16340.46 153.24 51135.00 88888.00 2015-11-18 12:31:02.906 322 16340.47 153.17 51135.01 88888.00 2015-11-18 12:31:03.406 322 16340.49 153.23 51134.99 88888.00 2015-11-18 12:31:03.906 322 16340.49 153.22 51135.03 88888.00 2015-11-18 12:31:04.406 322 16340.49 153.19 51134.99 88888.00 2015-11-18 12:31:04.906 322 16340.49 153.25 51134.99 88888.00 2015-11-18 12:31:05.406 322 16340.53 153.25 51135.05 88888.00 2015-11-18 12:31:05.906 322 16340.58 153.19 51135.01 88888.00 2015-11-18 12:31:06.406 322 16340.57 153.18 51135.04 88888.00 2015-11-18 12:31:06.906 322 16340.56 153.23 51135.12 88888.00 2015-11-18 12:31:07.406 322 16340.57 153.24 51135.14 88888.00 2015-11-18 12:31:07.906 322 16340.62 153.19 51135.14 88888.00 2015-11-18 12:31:08.406 322 16340.58 153.17 51135.01 88888.00 2015-11-18 12:31:08.906 322 16340.57 153.16 51135.00 88888.00 2015-11-18 12:31:09.406 322 16340.62 153.15 51135.03 88888.00 2015-11-18 12:31:09.906 322 16340.64 153.13 51135.04 88888.00 2015-11-18 12:31:10.406 322 16340.61 153.10 51135.06 88888.00 2015-11-18 12:31:10.906 322 16340.61 153.15 51135.05 88888.00 2015-11-18 12:31:11.406 322 16340.58 153.05 51135.08 88888.00 2015-11-18 12:31:11.906 322 16340.66 152.99 51135.07 88888.00 2015-11-18 12:31:12.406 322 16340.69 152.97 51135.04 88888.00 2015-11-18 12:31:12.906 322 16340.72 152.95 51135.07 88888.00 2015-11-18 12:31:13.406 322 16340.72 152.97 51135.10 88888.00 2015-11-18 12:31:13.906 322 16340.72 153.05 51135.08 88888.00 2015-11-18 12:31:14.406 322 16340.75 153.02 51135.03 88888.00 2015-11-18 12:31:14.906 322 16340.79 152.95 51134.99 88888.00 2015-11-18 12:31:15.406 322 16340.79 152.89 51135.01 88888.00 2015-11-18 12:31:15.906 322 16340.81 152.86 51134.99 88888.00 2015-11-18 12:31:16.406 322 16340.80 152.88 51135.01 88888.00 2015-11-18 12:31:16.906 322 16340.81 152.81 51135.07 88888.00 2015-11-18 12:31:17.406 322 16340.80 152.72 51135.01 88888.00 2015-11-18 12:31:17.906 322 16340.81 152.72 51134.99 88888.00 2015-11-18 12:31:18.406 322 16340.81 152.69 51135.03 88888.00 2015-11-18 12:31:18.906 322 16340.79 152.72 51135.03 88888.00 2015-11-18 12:31:19.406 322 16340.80 152.73 51135.01 88888.00 2015-11-18 12:31:19.906 322 16340.75 152.70 51135.00 88888.00 2015-11-18 12:31:20.406 322 16340.75 152.70 51135.00 88888.00 2015-11-18 12:31:20.906 322 16340.78 152.70 51135.06 88888.00 2015-11-18 12:31:21.406 322 16340.76 152.63 51134.98 88888.00 2015-11-18 12:31:21.906 322 16340.76 152.60 51134.97 88888.00 2015-11-18 12:31:22.406 322 16340.78 152.60 51134.99 88888.00 2015-11-18 12:31:22.906 322 16340.80 152.49 51135.01 88888.00 2015-11-18 12:31:23.406 322 16340.83 152.48 51134.96 88888.00 2015-11-18 12:31:23.906 322 16340.81 152.49 51134.94 88888.00 2015-11-18 12:31:24.406 322 16340.83 152.47 51134.94 88888.00 2015-11-18 12:31:24.906 322 16340.91 152.47 51134.94 88888.00 2015-11-18 12:31:25.406 322 16340.93 152.44 51134.93 88888.00 2015-11-18 12:31:25.906 322 16340.89 152.41 51134.93 88888.00 2015-11-18 12:31:26.406 322 16340.89 152.41 51134.93 88888.00 2015-11-18 12:31:26.906 322 16340.93 152.38 51134.97 88888.00 2015-11-18 12:31:27.406 322 16340.93 152.34 51135.00 88888.00 2015-11-18 12:31:27.906 322 16340.95 152.34 51135.06 88888.00 2015-11-18 12:31:28.407 322 16340.96 152.32 51135.04 88888.00 2015-11-18 12:31:28.907 322 16340.93 152.37 51134.98 88888.00 2015-11-18 12:31:29.407 322 16340.92 152.39 51134.95 88888.00 2015-11-18 12:31:29.907 322 16340.95 152.38 51134.99 88888.00 2015-11-18 12:31:30.407 322 16340.95 152.38 51134.97 88888.00 2015-11-18 12:31:30.907 322 16340.96 152.37 51135.01 88888.00 2015-11-18 12:31:31.407 322 16340.96 152.39 51135.01 88888.00 2015-11-18 12:31:31.907 322 16340.98 152.43 51134.94 88888.00 2015-11-18 12:31:32.407 322 16341.01 152.44 51135.01 88888.00 2015-11-18 12:31:32.907 322 16341.04 152.43 51135.05 88888.00 2015-11-18 12:31:33.407 322 16341.00 152.44 51135.00 88888.00 2015-11-18 12:31:33.907 322 16341.00 152.44 51135.03 88888.00 2015-11-18 12:31:34.407 322 16341.04 152.44 51135.08 88888.00 2015-11-18 12:31:34.907 322 16341.05 152.43 51135.07 88888.00 2015-11-18 12:31:35.407 322 16341.04 152.45 51135.08 88888.00 2015-11-18 12:31:35.907 322 16341.02 152.45 51135.09 88888.00 2015-11-18 12:31:36.407 322 16341.10 152.47 51135.08 88888.00 2015-11-18 12:31:36.907 322 16341.13 152.48 51135.10 88888.00 2015-11-18 12:31:37.407 322 16341.07 152.43 51135.10 88888.00 2015-11-18 12:31:37.907 322 16341.02 152.41 51135.08 88888.00 2015-11-18 12:31:38.407 322 16341.04 152.47 51135.05 88888.00 2015-11-18 12:31:38.907 322 16341.09 152.49 51135.05 88888.00 2015-11-18 12:31:39.407 322 16341.11 152.49 51135.04 88888.00 2015-11-18 12:31:39.907 322 16341.11 152.53 51135.01 88888.00 2015-11-18 12:31:40.407 322 16341.09 152.53 51135.03 88888.00 2015-11-18 12:31:40.907 322 16341.10 152.49 51135.05 88888.00 2015-11-18 12:31:41.407 322 16341.14 152.40 51135.08 88888.00 2015-11-18 12:31:41.907 322 16341.13 152.40 51135.07 88888.00 2015-11-18 12:31:42.407 322 16341.13 152.40 51135.03 88888.00 2015-11-18 12:31:42.907 322 16341.13 152.34 51134.97 88888.00 2015-11-18 12:31:43.407 322 16341.11 152.31 51135.00 88888.00 2015-11-18 12:31:43.907 322 16341.10 152.35 51135.03 88888.00 2015-11-18 12:31:44.407 322 16341.13 152.37 51134.99 88888.00 2015-11-18 12:31:44.907 322 16341.13 152.34 51135.03 88888.00 2015-11-18 12:31:45.407 322 16341.11 152.35 51135.01 88888.00 2015-11-18 12:31:45.907 322 16341.13 152.38 51134.97 88888.00 2015-11-18 12:31:46.407 322 16341.13 152.40 51134.98 88888.00 2015-11-18 12:31:46.907 322 16341.10 152.45 51135.03 88888.00 2015-11-18 12:31:47.407 322 16341.11 152.44 51135.05 88888.00 2015-11-18 12:31:47.907 322 16341.11 152.39 51135.05 88888.00 2015-11-18 12:31:48.407 322 16341.11 152.36 51135.03 88888.00 2015-11-18 12:31:48.907 322 16341.15 152.37 51134.98 88888.00 2015-11-18 12:31:49.407 322 16341.14 152.41 51135.06 88888.00 2015-11-18 12:31:49.907 322 16341.11 152.45 51135.07 88888.00 2015-11-18 12:31:50.407 322 16341.13 152.45 51135.06 88888.00 2015-11-18 12:31:50.907 322 16341.13 152.47 51135.05 88888.00 2015-11-18 12:31:51.407 322 16341.15 152.45 51135.06 88888.00 2015-11-18 12:31:51.907 322 16341.13 152.38 51135.05 88888.00 2015-11-18 12:31:52.407 322 16341.11 152.35 51135.10 88888.00 2015-11-18 12:31:52.907 322 16341.11 152.36 51135.08 88888.00 2015-11-18 12:31:53.407 322 16341.09 152.35 51135.04 88888.00 2015-11-18 12:31:53.907 322 16341.14 152.39 51135.01 88888.00 2015-11-18 12:31:54.407 322 16341.15 152.39 51135.01 88888.00 2015-11-18 12:31:54.907 322 16341.15 152.39 51135.04 88888.00 2015-11-18 12:31:55.407 322 16341.11 152.37 51135.05 88888.00 2015-11-18 12:31:55.907 322 16341.10 152.37 51135.05 88888.00 2015-11-18 12:31:56.407 322 16341.10 152.44 51135.00 88888.00 2015-11-18 12:31:56.907 322 16341.08 152.44 51134.99 88888.00 2015-11-18 12:31:57.407 322 16341.05 152.36 51135.00 88888.00 2015-11-18 12:31:57.907 322 16341.07 152.39 51134.97 88888.00 2015-11-18 12:31:58.408 322 16341.09 152.46 51134.98 88888.00 2015-11-18 12:31:58.908 322 16341.13 152.51 51135.01 88888.00 2015-11-18 12:31:59.408 322 16341.11 152.51 51135.00 88888.00 2015-11-18 12:31:59.908 322 16341.13 152.52 51135.00 88888.00 2015-11-18 12:32:00.408 322 16341.13 152.60 51135.03 88888.00 2015-11-18 12:32:00.908 322 16341.14 152.60 51135.12 88888.00 2015-11-18 12:32:01.408 322 16341.14 152.61 51135.15 88888.00 2015-11-18 12:32:01.908 322 16341.14 152.58 51135.14 88888.00 2015-11-18 12:32:02.408 322 16341.13 152.55 51135.01 88888.00 2015-11-18 12:32:02.908 322 16341.10 152.56 51135.01 88888.00 2015-11-18 12:32:03.408 322 16341.10 152.54 51135.01 88888.00 2015-11-18 12:32:03.908 322 16341.09 152.55 51135.00 88888.00 2015-11-18 12:32:04.408 322 16341.09 152.49 51135.00 88888.00 2015-11-18 12:32:04.908 322 16341.13 152.48 51135.06 88888.00 2015-11-18 12:32:05.408 322 16341.10 152.49 51135.10 88888.00 2015-11-18 12:32:05.908 322 16341.11 152.52 51135.12 88888.00 2015-11-18 12:32:06.408 322 16341.13 152.57 51135.04 88888.00 2015-11-18 12:32:06.908 322 16341.05 152.58 51135.07 88888.00 2015-11-18 12:32:07.408 322 16341.02 152.56 51135.08 88888.00 2015-11-18 12:32:07.908 322 16341.04 152.53 51135.10 88888.00 2015-11-18 12:32:08.408 322 16341.04 152.51 51135.12 88888.00 2015-11-18 12:32:08.908 322 16341.06 152.53 51135.14 88888.00 2015-11-18 12:32:09.408 322 16341.04 152.53 51135.14 88888.00 2015-11-18 12:32:09.908 322 16341.01 152.52 51135.09 88888.00 2015-11-18 12:32:10.408 322 16341.02 152.47 51135.07 88888.00 2015-11-18 12:32:10.908 322 16341.01 152.46 51135.05 88888.00 2015-11-18 12:32:11.408 322 16341.01 152.49 51135.07 88888.00 2015-11-18 12:32:11.908 322 16340.98 152.49 51135.10 88888.00 2015-11-18 12:32:12.408 322 16340.99 152.53 51135.15 88888.00 2015-11-18 12:32:12.908 322 16340.99 152.54 51135.13 88888.00 2015-11-18 12:32:13.408 322 16340.96 152.54 51135.09 88888.00 2015-11-18 12:32:13.908 322 16340.97 152.51 51135.09 88888.00 2015-11-18 12:32:14.408 322 16340.97 152.54 51135.07 88888.00 2015-11-18 12:32:14.908 322 16340.97 152.53 51135.14 88888.00 2015-11-18 12:32:15.408 322 16340.95 152.54 51135.13 88888.00 2015-11-18 12:32:15.908 322 16340.96 152.57 51135.15 88888.00 2015-11-18 12:32:16.408 322 16341.01 152.61 51135.12 88888.00 2015-11-18 12:32:16.908 322 16341.01 152.63 51135.09 88888.00 2015-11-18 12:32:17.408 322 16340.98 152.54 51135.09 88888.00 2015-11-18 12:32:17.908 322 16340.96 152.47 51135.07 88888.00 2015-11-18 12:32:18.408 322 16340.95 152.46 51135.06 88888.00 2015-11-18 12:32:18.908 322 16341.00 152.51 51135.07 88888.00 2015-11-18 12:32:19.408 322 16340.97 152.48 51135.10 88888.00 2015-11-18 12:32:19.908 322 16340.96 152.45 51135.10 88888.00 2015-11-18 12:32:20.408 322 16340.97 152.47 51135.12 88888.00 2015-11-18 12:32:20.908 322 16340.92 152.48 51135.04 88888.00 2015-11-18 12:32:21.408 322 16340.91 152.45 51135.00 88888.00 2015-11-18 12:32:21.908 322 16340.92 152.44 51134.97 88888.00 2015-11-18 12:32:22.408 322 16340.96 152.40 51134.99 88888.00 2015-11-18 12:32:22.908 322 16340.97 152.43 51135.04 88888.00 2015-11-18 12:32:23.408 322 16340.93 152.45 51135.06 88888.00 2015-11-18 12:32:23.908 322 16340.96 152.49 51135.06 88888.00 2015-11-18 12:32:24.408 322 16340.93 152.49 51135.10 88888.00 2015-11-18 12:32:24.908 322 16340.96 152.44 51135.09 88888.00 2015-11-18 12:32:25.408 322 16340.96 152.39 51135.06 88888.00 2015-11-18 12:32:25.908 322 16340.96 152.41 51135.13 88888.00 2015-11-18 12:32:26.408 322 16340.96 152.43 51135.17 88888.00 2015-11-18 12:32:26.908 322 16340.96 152.44 51135.18 88888.00 2015-11-18 12:32:27.408 322 16340.98 152.44 51135.16 88888.00 2015-11-18 12:32:27.908 322 16341.00 152.44 51135.15 88888.00 2015-11-18 12:32:28.409 322 16340.98 152.45 51135.10 88888.00 2015-11-18 12:32:28.909 322 16340.95 152.45 51135.16 88888.00 2015-11-18 12:32:29.409 322 16340.95 152.46 51135.18 88888.00 2015-11-18 12:32:29.909 322 16340.95 152.44 51135.21 88888.00 2015-11-18 12:32:30.409 322 16340.97 152.43 51135.21 88888.00 2015-11-18 12:32:30.909 322 16340.95 152.40 51135.25 88888.00 2015-11-18 12:32:31.409 322 16340.93 152.39 51135.24 88888.00 2015-11-18 12:32:31.909 322 16340.96 152.35 51135.22 88888.00 2015-11-18 12:32:32.409 322 16340.91 152.34 51135.14 88888.00 2015-11-18 12:32:32.909 322 16340.91 152.34 51135.14 88888.00 2015-11-18 12:32:33.409 322 16340.90 152.36 51135.14 88888.00 2015-11-18 12:32:33.909 322 16340.89 152.36 51135.10 88888.00 2015-11-18 12:32:34.409 322 16340.90 152.41 51135.09 88888.00 2015-11-18 12:32:34.909 322 16340.85 152.44 51135.06 88888.00 2015-11-18 12:32:35.409 322 16340.83 152.43 51135.06 88888.00 2015-11-18 12:32:35.909 322 16340.82 152.45 51135.12 88888.00 2015-11-18 12:32:36.409 322 16340.83 152.43 51135.16 88888.00 2015-11-18 12:32:36.909 322 16340.82 152.40 51135.09 88888.00 2015-11-18 12:32:37.409 322 16340.87 152.38 51135.06 88888.00 2015-11-18 12:32:37.909 322 16340.88 152.34 51135.09 88888.00 2015-11-18 12:32:38.409 322 16340.89 152.30 51135.08 88888.00 2015-11-18 12:32:38.909 322 16340.87 152.35 51135.08 88888.00 2015-11-18 12:32:39.409 322 16340.87 152.40 51135.08 88888.00 2015-11-18 12:32:39.909 322 16340.84 152.43 51135.04 88888.00 2015-11-18 12:32:40.409 322 16340.85 152.40 51134.98 88888.00 2015-11-18 12:32:40.909 322 16340.85 152.38 51135.00 88888.00 2015-11-18 12:32:41.409 322 16340.82 152.34 51135.04 88888.00 2015-11-18 12:32:41.909 322 16340.81 152.35 51135.07 88888.00 2015-11-18 12:32:42.409 322 16340.78 152.37 51135.07 88888.00 2015-11-18 12:32:42.909 322 16340.78 152.44 51135.13 88888.00 2015-11-18 12:32:43.409 322 16340.80 152.41 51135.10 88888.00 2015-11-18 12:32:43.909 322 16340.79 152.43 51135.10 88888.00 2015-11-18 12:32:44.409 322 16340.79 152.45 51135.12 88888.00 2015-11-18 12:32:44.909 322 16340.78 152.44 51135.14 88888.00 2015-11-18 12:32:45.409 322 16340.78 152.46 51135.13 88888.00 2015-11-18 12:32:45.909 322 16340.78 152.51 51135.13 88888.00 2015-11-18 12:32:46.409 322 16340.82 152.47 51135.19 88888.00 2015-11-18 12:32:46.909 322 16340.80 152.44 51135.21 88888.00 2015-11-18 12:32:47.409 322 16340.76 152.41 51135.24 88888.00 2015-11-18 12:32:47.909 322 16340.76 152.45 51135.14 88888.00 2015-11-18 12:32:48.409 322 16340.83 152.47 51135.13 88888.00 2015-11-18 12:32:48.909 322 16340.90 152.43 51135.17 88888.00 2015-11-18 12:32:49.409 322 16340.92 152.38 51135.19 88888.00 2015-11-18 12:32:49.909 322 16340.90 152.37 51135.18 88888.00 2015-11-18 12:32:50.409 322 16340.91 152.39 51135.22 88888.00 2015-11-18 12:32:50.909 322 16340.91 152.47 51135.26 88888.00 2015-11-18 12:32:51.409 322 16340.88 152.47 51135.30 88888.00 2015-11-18 12:32:51.909 322 16340.89 152.47 51135.30 88888.00 2015-11-18 12:32:52.409 322 16340.90 152.48 51135.27 88888.00 2015-11-18 12:32:52.909 322 16340.90 152.48 51135.26 88888.00 2015-11-18 12:32:53.409 322 16340.85 152.46 51135.27 88888.00 2015-11-18 12:32:53.909 322 16340.88 152.47 51135.30 88888.00 2015-11-18 12:32:54.409 322 16340.84 152.45 51135.31 88888.00 2015-11-18 12:32:54.909 322 16340.82 152.44 51135.32 88888.00 2015-11-18 12:32:55.409 322 16340.84 152.45 51135.35 88888.00 2015-11-18 12:32:55.909 322 16340.87 152.43 51135.36 88888.00 2015-11-18 12:32:56.409 322 16340.90 152.44 51135.30 88888.00 2015-11-18 12:32:56.909 322 16340.87 152.47 51135.18 88888.00 2015-11-18 12:32:57.409 322 16340.82 152.51 51135.28 88888.00 2015-11-18 12:32:57.909 322 16340.83 152.48 51135.34 88888.00 2015-11-18 12:32:58.410 322 16340.84 152.45 51135.33 88888.00 2015-11-18 12:32:58.910 322 16340.83 152.41 51135.27 88888.00 2015-11-18 12:32:59.410 322 16340.84 152.41 51135.19 88888.00 2015-11-18 12:32:59.910 322 16340.81 152.43 51135.16 88888.00 2015-11-18 12:33:00.410 322 16340.82 152.37 51135.14 88888.00 2015-11-18 12:33:00.910 322 16340.80 152.36 51135.22 88888.00 2015-11-18 12:33:01.410 322 16340.80 152.36 51135.23 88888.00 2015-11-18 12:33:01.910 322 16340.79 152.30 51135.30 88888.00 2015-11-18 12:33:02.410 322 16340.80 152.30 51135.35 88888.00 2015-11-18 12:33:02.910 322 16340.79 152.35 51135.34 88888.00 2015-11-18 12:33:03.410 322 16340.84 152.35 51135.21 88888.00 2015-11-18 12:33:03.910 322 16340.83 152.31 51135.22 88888.00 2015-11-18 12:33:04.410 322 16340.82 152.36 51135.26 88888.00 2015-11-18 12:33:04.910 322 16340.81 152.41 51135.23 88888.00 2015-11-18 12:33:05.410 322 16340.81 152.40 51135.25 88888.00 2015-11-18 12:33:05.910 322 16340.81 152.44 51135.25 88888.00 2015-11-18 12:33:06.410 322 16340.82 152.44 51135.26 88888.00 2015-11-18 12:33:06.910 322 16340.85 152.44 51135.26 88888.00 2015-11-18 12:33:07.410 322 16340.83 152.46 51135.27 88888.00 2015-11-18 12:33:07.910 322 16340.84 152.54 51135.25 88888.00 2015-11-18 12:33:08.410 322 16340.89 152.56 51135.21 88888.00 2015-11-18 12:33:08.910 322 16340.89 152.52 51135.24 88888.00 2015-11-18 12:33:09.410 322 16340.95 152.54 51135.32 88888.00 2015-11-18 12:33:09.910 322 16340.89 152.56 51135.27 88888.00 2015-11-18 12:33:10.410 322 16340.85 152.55 51135.22 88888.00 2015-11-18 12:33:10.910 322 16340.91 152.58 51135.19 88888.00 2015-11-18 12:33:11.410 322 16340.88 152.63 51135.15 88888.00 2015-11-18 12:33:11.910 322 16340.90 152.62 51135.08 88888.00 2015-11-18 12:33:12.410 322 16340.95 152.62 51135.16 88888.00 2015-11-18 12:33:12.910 322 16340.92 152.64 51135.23 88888.00 2015-11-18 12:33:13.410 322 16340.90 152.61 51135.27 88888.00 2015-11-18 12:33:13.910 322 16340.92 152.62 51135.28 88888.00 2015-11-18 12:33:14.410 322 16340.93 152.63 51135.28 88888.00 2015-11-18 12:33:14.910 322 16340.96 152.64 51135.27 88888.00 2015-11-18 12:33:15.410 322 16340.99 152.63 51135.28 88888.00 2015-11-18 12:33:15.910 322 16341.02 152.64 51135.28 88888.00 2015-11-18 12:33:16.410 322 16341.06 152.72 51135.26 88888.00 2015-11-18 12:33:16.910 322 16341.05 152.73 51135.25 88888.00 2015-11-18 12:33:17.410 322 16341.09 152.80 51135.28 88888.00 2015-11-18 12:33:17.910 322 16341.11 152.82 51135.35 88888.00 2015-11-18 12:33:18.410 322 16341.10 152.81 51135.31 88888.00 2015-11-18 12:33:18.910 322 16341.09 152.81 51135.32 88888.00 2015-11-18 12:33:19.410 322 16341.08 152.78 51135.31 88888.00 2015-11-18 12:33:19.910 322 16341.13 152.73 51135.27 88888.00 2015-11-18 12:33:20.410 322 16341.10 152.74 51135.22 88888.00 2015-11-18 12:33:20.910 322 16341.09 152.75 51135.18 88888.00 2015-11-18 12:33:21.410 322 16341.14 152.70 51135.17 88888.00 2015-11-18 12:33:21.910 322 16341.14 152.63 51135.15 88888.00 2015-11-18 12:33:22.410 322 16341.14 152.69 51135.22 88888.00 2015-11-18 12:33:22.910 322 16341.15 152.74 51135.28 88888.00 2015-11-18 12:33:23.410 322 16341.17 152.75 51135.25 88888.00 2015-11-18 12:33:23.910 322 16341.22 152.72 51135.21 88888.00 2015-11-18 12:33:24.410 322 16341.24 152.77 51135.24 88888.00 2015-11-18 12:33:24.910 322 16341.25 152.74 51135.27 88888.00 2015-11-18 12:33:25.410 322 16341.24 152.73 51135.26 88888.00 2015-11-18 12:33:25.910 322 16341.22 152.71 51135.23 88888.00 2015-11-18 12:33:26.410 322 16341.25 152.69 51135.22 88888.00 2015-11-18 12:33:26.910 322 16341.22 152.71 51135.23 88888.00 2015-11-18 12:33:27.410 322 16341.20 152.69 51135.24 88888.00 2015-11-18 12:33:27.910 322 16341.19 152.69 51135.24 88888.00 2015-11-18 12:33:28.410 322 16341.17 152.65 51135.27 88888.00 2015-11-18 12:33:28.910 322 16341.17 152.69 51135.28 88888.00 2015-11-18 12:33:29.410 322 16341.13 152.73 51135.24 88888.00 2015-11-18 12:33:29.910 322 16341.13 152.79 51135.23 88888.00 2015-11-18 12:33:30.410 322 16341.16 152.79 51135.18 88888.00 2015-11-18 12:33:30.910 322 16341.19 152.75 51135.19 88888.00 2015-11-18 12:33:31.410 322 16341.24 152.74 51135.19 88888.00 2015-11-18 12:33:31.910 322 16341.22 152.77 51135.23 88888.00 2015-11-18 12:33:32.410 322 16341.23 152.81 51135.26 88888.00 2015-11-18 12:33:32.910 322 16341.22 152.87 51135.34 88888.00 2015-11-18 12:33:33.411 322 16341.26 152.91 51135.35 88888.00 2015-11-18 12:33:33.911 322 16341.29 152.90 51135.35 88888.00 2015-11-18 12:33:34.411 322 16341.27 152.84 51135.36 88888.00 2015-11-18 12:33:34.911 322 16341.26 152.83 51135.35 88888.00 2015-11-18 12:33:35.411 322 16341.28 152.84 51135.35 88888.00 2015-11-18 12:33:35.911 322 16341.27 152.88 51135.33 88888.00 2015-11-18 12:33:36.411 322 16341.27 152.93 51135.36 88888.00 2015-11-18 12:33:36.911 322 16341.32 152.96 51135.35 88888.00 2015-11-18 12:33:37.411 322 16341.33 153.02 51135.30 88888.00 2015-11-18 12:33:37.911 322 16341.34 153.07 51135.33 88888.00 2015-11-18 12:33:38.411 322 16341.34 153.04 51135.26 88888.00 2015-11-18 12:33:38.911 322 16341.29 152.99 51135.19 88888.00 2015-11-18 12:33:39.411 322 16341.33 153.04 51135.19 88888.00 2015-11-18 12:33:39.911 322 16341.37 153.06 51135.21 88888.00 2015-11-18 12:33:40.411 322 16341.36 153.00 51135.18 88888.00 2015-11-18 12:33:40.911 322 16341.36 152.95 51135.14 88888.00 2015-11-18 12:33:41.411 322 16341.42 152.96 51135.13 88888.00 2015-11-18 12:33:41.911 322 16341.43 152.97 51135.12 88888.00 2015-11-18 12:33:42.411 322 16341.42 152.88 51135.09 88888.00 2015-11-18 12:33:42.911 322 16341.44 152.87 51135.10 88888.00 2015-11-18 12:33:43.411 322 16341.46 152.96 51135.10 88888.00 2015-11-18 12:33:43.911 322 16341.48 152.97 51135.16 88888.00 2015-11-18 12:33:44.411 322 16341.49 152.93 51135.21 88888.00 2015-11-18 12:33:44.911 322 16341.44 152.96 51135.18 88888.00 2015-11-18 12:33:45.411 322 16341.44 152.97 51135.19 88888.00 2015-11-18 12:33:45.911 322 16341.48 153.01 51135.22 88888.00 2015-11-18 12:33:46.411 322 16341.46 153.00 51135.19 88888.00 2015-11-18 12:33:46.911 322 16341.48 152.97 51135.22 88888.00 2015-11-18 12:33:47.411 322 16341.44 152.93 51135.17 88888.00 2015-11-18 12:33:47.911 322 16341.49 152.96 51135.14 88888.00 2015-11-18 12:33:48.411 322 16341.53 152.99 51135.19 88888.00 2015-11-18 12:33:48.911 322 16341.52 153.01 51135.19 88888.00 2015-11-18 12:33:49.411 322 16341.52 152.99 51135.19 88888.00 2015-11-18 12:33:49.911 322 16341.57 152.98 51135.19 88888.00 2015-11-18 12:33:50.411 322 16341.62 152.97 51135.24 88888.00 2015-11-18 12:33:50.911 322 16341.63 153.00 51135.26 88888.00 2015-11-18 12:33:51.411 322 16341.63 152.98 51135.27 88888.00 2015-11-18 12:33:51.911 322 16341.61 152.99 51135.27 88888.00 2015-11-18 12:33:52.411 322 16341.62 152.97 51135.33 88888.00 2015-11-18 12:33:52.911 322 16341.62 152.97 51135.30 88888.00 2015-11-18 12:33:53.411 322 16341.64 153.04 51135.28 88888.00 2015-11-18 12:33:53.911 322 16341.69 153.05 51135.26 88888.00 2015-11-18 12:33:54.411 322 16341.70 153.06 51135.21 88888.00 2015-11-18 12:33:54.911 322 16341.68 153.05 51135.16 88888.00 2015-11-18 12:33:55.411 322 16341.68 153.01 51135.18 88888.00 2015-11-18 12:33:55.911 322 16341.71 153.05 51135.19 88888.00 2015-11-18 12:33:56.411 322 16341.73 153.09 51135.17 88888.00 2015-11-18 12:33:56.911 322 16341.77 153.09 51135.12 88888.00 2015-11-18 12:33:57.411 322 16341.75 153.13 51135.14 88888.00 2015-11-18 12:33:57.911 322 16341.75 153.14 51135.19 88888.00 2015-11-18 12:33:58.411 322 16341.78 153.10 51135.22 88888.00 2015-11-18 12:33:58.911 322 16341.81 153.12 51135.19 88888.00 2015-11-18 12:33:59.411 322 16341.84 153.14 51135.21 88888.00 2015-11-18 12:33:59.911 322 16341.84 153.15 51135.18 88888.00 2015-11-18 12:34:00.411 322 16341.85 153.16 51135.16 88888.00 2015-11-18 12:34:00.911 322 16341.82 153.15 51135.21 88888.00 2015-11-18 12:34:01.411 322 16341.84 153.15 51135.21 88888.00 2015-11-18 12:34:01.911 322 16341.81 153.13 51135.21 88888.00 2015-11-18 12:34:02.411 322 16341.84 153.06 51135.19 88888.00 2015-11-18 12:34:02.911 322 16341.86 153.05 51135.22 88888.00 2015-11-18 12:34:03.411 322 16341.81 153.09 51135.22 88888.00 2015-11-18 12:34:03.911 322 16341.78 153.17 51135.18 88888.00 2015-11-18 12:34:04.411 322 16341.79 153.16 51135.18 88888.00 2015-11-18 12:34:04.911 322 16341.80 153.10 51135.13 88888.00 2015-11-18 12:34:05.411 322 16341.79 153.14 51135.17 88888.00 2015-11-18 12:34:05.911 322 16341.77 153.17 51135.19 88888.00 2015-11-18 12:34:06.411 322 16341.78 153.16 51135.23 88888.00 2015-11-18 12:34:06.911 322 16341.77 153.10 51135.24 88888.00 2015-11-18 12:34:07.411 322 16341.76 153.05 51135.19 88888.00 2015-11-18 12:34:07.911 322 16341.73 153.05 51135.19 88888.00 2015-11-18 12:34:08.412 322 16341.72 153.05 51135.15 88888.00 2015-11-18 12:34:08.912 322 16341.69 153.09 51135.13 88888.00 2015-11-18 12:34:09.412 322 16341.64 153.13 51135.12 88888.00 2015-11-18 12:34:09.912 322 16341.64 153.13 51135.12 88888.00 2015-11-18 12:34:10.412 322 16341.67 153.17 51135.16 88888.00 2015-11-18 12:34:10.912 322 16341.67 153.16 51135.18 88888.00 2015-11-18 12:34:11.412 322 16341.63 153.16 51135.17 88888.00 2015-11-18 12:34:11.912 322 16341.66 153.17 51135.13 88888.00 2015-11-18 12:34:12.412 322 16341.66 153.17 51135.16 88888.00 2015-11-18 12:34:12.912 322 16341.64 153.18 51135.22 88888.00 2015-11-18 12:34:13.412 322 16341.67 153.22 51135.19 88888.00 2015-11-18 12:34:13.912 322 16341.70 153.27 51135.17 88888.00 2015-11-18 12:34:14.412 322 16341.70 153.30 51135.18 88888.00 2015-11-18 12:34:14.912 322 16341.75 153.26 51135.19 88888.00 2015-11-18 12:34:15.412 322 16341.79 153.24 51135.28 88888.00 2015-11-18 12:34:15.912 322 16341.80 153.24 51135.23 88888.00 2015-11-18 12:34:16.412 322 16341.81 153.35 51135.26 88888.00 2015-11-18 12:34:16.912 322 16341.81 153.40 51135.23 88888.00 2015-11-18 12:34:17.412 322 16341.80 153.36 51135.24 88888.00 2015-11-18 12:34:17.912 322 16341.82 153.34 51135.22 88888.00 2015-11-18 12:34:18.412 322 16341.79 153.42 51135.19 88888.00 2015-11-18 12:34:18.912 322 16341.81 153.44 51135.26 88888.00 2015-11-18 12:34:19.412 322 16341.82 153.44 51135.25 88888.00 2015-11-18 12:34:19.912 322 16341.81 153.47 51135.24 88888.00 2015-11-18 12:34:20.412 322 16341.82 153.43 51135.25 88888.00 2015-11-18 12:34:20.912 322 16341.84 153.49 51135.21 88888.00 2015-11-18 12:34:21.412 322 16341.80 153.54 51135.23 88888.00 2015-11-18 12:34:21.912 322 16341.87 153.56 51135.28 88888.00 2015-11-18 12:34:22.412 322 16341.89 153.53 51135.30 88888.00 2015-11-18 12:34:22.912 322 16341.86 153.57 51135.30 88888.00 2015-11-18 12:34:23.412 322 16341.88 153.52 51135.33 88888.00 2015-11-18 12:34:23.912 322 16341.90 153.51 51135.24 88888.00 2015-11-18 12:34:24.412 322 16341.93 153.51 51135.22 88888.00 2015-11-18 12:34:24.912 322 16341.92 153.47 51135.19 88888.00 2015-11-18 12:34:25.412 322 16341.94 153.51 51135.19 88888.00 2015-11-18 12:34:25.912 322 16341.97 153.58 51135.22 88888.00 2015-11-18 12:34:26.412 322 16341.95 153.59 51135.25 88888.00 2015-11-18 12:34:26.912 322 16341.90 153.53 51135.26 88888.00 2015-11-18 12:34:27.412 322 16341.89 153.54 51135.24 88888.00 2015-11-18 12:34:27.912 322 16341.87 153.57 51135.26 88888.00 2015-11-18 12:34:28.412 322 16341.90 153.51 51135.24 88888.00 2015-11-18 12:34:28.912 322 16341.90 153.48 51135.21 88888.00 2015-11-18 12:34:29.412 322 16341.87 153.45 51135.16 88888.00 2015-11-18 12:34:29.912 322 16341.79 153.44 51135.22 88888.00 2015-11-18 12:34:30.412 322 16341.79 153.52 51135.25 88888.00 2015-11-18 12:34:30.912 322 16341.77 153.49 51135.21 88888.00 2015-11-18 12:34:31.412 322 16341.71 153.47 51135.12 88888.00 2015-11-18 12:34:31.912 322 16341.67 153.51 51135.12 88888.00 2015-11-18 12:34:32.412 322 16341.69 153.52 51135.14 88888.00 2015-11-18 12:34:32.912 322 16341.71 153.53 51135.17 88888.00 2015-11-18 12:34:33.412 322 16341.72 153.58 51135.15 88888.00 2015-11-18 12:34:33.912 322 16341.71 153.61 51135.16 88888.00 2015-11-18 12:34:34.412 322 16341.72 153.60 51135.25 88888.00 2015-11-18 12:34:34.912 322 16341.77 153.60 51135.33 88888.00 2015-11-18 12:34:35.412 322 16341.78 153.54 51135.28 88888.00 2015-11-18 12:34:35.912 322 16341.77 153.53 51135.22 88888.00 2015-11-18 12:34:36.412 322 16341.81 153.53 51135.21 88888.00 2015-11-18 12:34:36.912 322 16341.79 153.54 51135.18 88888.00 2015-11-18 12:34:37.412 322 16341.77 153.61 51135.17 88888.00 2015-11-18 12:34:37.912 322 16341.80 153.60 51135.33 88888.00 2015-11-18 12:34:38.413 322 16341.81 153.61 51135.32 88888.00 2015-11-18 12:34:38.913 322 16341.79 153.59 51135.30 88888.00 2015-11-18 12:34:39.413 322 16341.82 153.53 51135.32 88888.00 2015-11-18 12:34:39.913 322 16341.87 153.52 51135.36 88888.00 2015-11-18 12:34:40.413 322 16341.86 153.57 51135.40 88888.00 2015-11-18 12:34:40.913 322 16341.85 153.65 51135.33 88888.00 2015-11-18 12:34:41.413 322 16341.86 153.64 51135.34 88888.00 2015-11-18 12:34:41.913 322 16341.85 153.62 51135.35 88888.00 2015-11-18 12:34:42.413 322 16341.85 153.66 51135.40 88888.00 2015-11-18 12:34:42.913 322 16341.90 153.62 51135.42 88888.00 2015-11-18 12:34:43.413 322 16341.93 153.60 51135.32 88888.00 2015-11-18 12:34:43.913 322 16341.90 153.59 51135.30 88888.00 2015-11-18 12:34:44.413 322 16341.95 153.59 51135.25 88888.00 2015-11-18 12:34:44.913 322 16341.97 153.57 51135.31 88888.00 2015-11-18 12:34:45.413 322 16341.95 153.53 51135.39 88888.00 2015-11-18 12:34:45.913 322 16341.94 153.56 51135.37 88888.00 2015-11-18 12:34:46.413 322 16341.94 153.56 51135.39 88888.00 2015-11-18 12:34:46.913 322 16341.95 153.59 51135.35 88888.00 2015-11-18 12:34:47.413 322 16341.98 153.58 51135.34 88888.00 2015-11-18 12:34:47.913 322 16341.96 153.53 51135.35 88888.00 2015-11-18 12:34:48.413 322 16341.96 153.54 51135.28 88888.00 2015-11-18 12:34:48.913 322 16341.97 153.54 51135.26 88888.00 2015-11-18 12:34:49.413 322 16341.96 153.50 51135.24 88888.00 2015-11-18 12:34:49.913 322 16341.99 153.47 51135.18 88888.00 2015-11-18 12:34:50.413 322 16341.94 153.45 51135.16 88888.00 2015-11-18 12:34:50.913 322 16341.94 153.45 51135.22 88888.00 2015-11-18 12:34:51.413 322 16341.90 153.44 51135.23 88888.00 2015-11-18 12:34:51.913 322 16341.90 153.41 51135.22 88888.00 2015-11-18 12:34:52.413 322 16341.89 153.38 51135.19 88888.00 2015-11-18 12:34:52.913 322 16341.90 153.33 51135.18 88888.00 2015-11-18 12:34:53.413 322 16341.90 153.34 51135.23 88888.00 2015-11-18 12:34:53.913 322 16341.82 153.33 51135.23 88888.00 2015-11-18 12:34:54.413 322 16341.86 153.26 51135.14 88888.00 2015-11-18 12:34:54.913 322 16341.89 153.24 51135.17 88888.00 2015-11-18 12:34:55.413 322 16341.89 153.26 51135.16 88888.00 2015-11-18 12:34:55.913 322 16341.86 153.28 51135.22 88888.00 2015-11-18 12:34:56.413 322 16341.82 153.30 51135.25 88888.00 2015-11-18 12:34:56.913 322 16341.82 153.32 51135.22 88888.00 2015-11-18 12:34:57.413 322 16341.81 153.28 51135.21 88888.00 2015-11-18 12:34:57.913 322 16341.79 153.23 51135.23 88888.00 2015-11-18 12:34:58.413 322 16341.81 153.21 51135.28 88888.00 2015-11-18 12:34:58.913 322 16341.78 153.23 51135.32 88888.00 2015-11-18 12:34:59.413 322 16341.77 153.26 51135.34 88888.00 2015-11-18 12:34:59.913 322 16341.82 153.26 51135.31 88888.00 2015-11-18 12:35:00.413 322 16341.85 153.27 51135.28 88888.00 2015-11-18 12:35:00.913 322 16341.86 153.30 51135.30 88888.00 2015-11-18 12:35:01.413 322 16341.86 153.31 51135.28 88888.00 2015-11-18 12:35:01.913 322 16341.85 153.34 51135.23 88888.00 2015-11-18 12:35:02.413 322 16341.87 153.34 51135.27 88888.00 2015-11-18 12:35:02.913 322 16341.85 153.35 51135.33 88888.00 2015-11-18 12:35:03.413 322 16341.87 153.42 51135.32 88888.00 2015-11-18 12:35:03.913 322 16341.94 153.41 51135.36 88888.00 2015-11-18 12:35:04.413 322 16341.90 153.48 51135.32 88888.00 2015-11-18 12:35:04.913 322 16341.88 153.50 51135.33 88888.00 2015-11-18 12:35:05.413 322 16341.89 153.50 51135.32 88888.00 2015-11-18 12:35:05.913 322 16341.90 153.53 51135.34 88888.00 2015-11-18 12:35:06.413 322 16341.95 153.51 51135.35 88888.00 2015-11-18 12:35:06.913 322 16341.90 153.56 51135.30 88888.00 2015-11-18 12:35:07.413 322 16341.90 153.58 51135.33 88888.00 2015-11-18 12:35:07.913 322 16341.94 153.56 51135.32 88888.00 2015-11-18 12:35:08.404 322 16341.88 153.52 51135.37 88888.00 2015-11-18 12:35:08.904 322 16341.87 153.47 51135.42 88888.00 2015-11-18 12:35:09.404 322 16341.89 153.43 51135.40 88888.00 2015-11-18 12:35:09.904 322 16341.92 153.47 51135.42 88888.00 2015-11-18 12:35:10.404 322 16341.96 153.48 51135.44 88888.00 2015-11-18 12:35:10.904 322 16341.96 153.47 51135.41 88888.00 2015-11-18 12:35:11.404 322 16341.98 153.42 51135.28 88888.00 2015-11-18 12:35:11.904 322 16341.97 153.45 51135.25 88888.00 2015-11-18 12:35:12.404 322 16341.98 153.48 51135.26 88888.00 2015-11-18 12:35:12.904 322 16342.03 153.44 51135.24 88888.00 2015-11-18 12:35:13.404 322 16342.03 153.44 51135.19 88888.00 2015-11-18 12:35:13.904 322 16342.01 153.41 51135.19 88888.00 2015-11-18 12:35:14.404 322 16341.97 153.35 51135.15 88888.00 2015-11-18 12:35:14.904 322 16341.97 153.26 51135.13 88888.00 2015-11-18 12:35:15.404 322 16341.95 153.26 51135.14 88888.00 2015-11-18 12:35:15.904 322 16341.92 153.21 51135.13 88888.00 2015-11-18 12:35:16.404 322 16341.92 153.17 51135.12 88888.00 2015-11-18 12:35:16.904 322 16341.87 153.18 51135.16 88888.00 2015-11-18 12:35:17.404 322 16341.90 153.18 51135.27 88888.00 2015-11-18 12:35:17.904 322 16341.89 153.15 51135.24 88888.00 2015-11-18 12:35:18.404 322 16341.89 153.09 51135.18 88888.00 2015-11-18 12:35:18.904 322 16341.89 153.08 51135.19 88888.00 2015-11-18 12:35:19.404 322 16341.84 153.10 51135.25 88888.00 2015-11-18 12:35:19.904 322 16341.78 153.10 51135.26 88888.00 2015-11-18 12:35:20.404 322 16341.80 153.08 51135.24 88888.00 2015-11-18 12:35:20.904 322 16341.77 153.08 51135.22 88888.00 2015-11-18 12:35:21.404 322 16341.82 153.10 51135.14 88888.00 2015-11-18 12:35:21.904 322 16341.79 153.12 51135.08 88888.00 2015-11-18 12:35:22.404 322 16341.75 153.14 51135.12 88888.00 2015-11-18 12:35:22.904 322 16341.75 153.13 51135.15 88888.00 2015-11-18 12:35:23.404 322 16341.77 153.15 51135.10 88888.00 2015-11-18 12:35:23.904 322 16341.75 153.16 51135.10 88888.00 2015-11-18 12:35:24.404 322 16341.72 153.15 51135.18 88888.00 2015-11-18 12:35:24.904 322 16341.72 153.17 51135.25 88888.00 2015-11-18 12:35:25.404 322 16341.76 153.21 51135.17 88888.00 2015-11-18 12:35:25.904 322 16341.80 153.21 51135.18 88888.00 2015-11-18 12:35:26.404 322 16341.78 153.26 51135.27 88888.00 2015-11-18 12:35:26.904 322 16341.75 153.32 51135.22 88888.00 2015-11-18 12:35:27.404 322 16341.70 153.32 51135.23 88888.00 2015-11-18 12:35:27.904 322 16341.66 153.35 51135.26 88888.00 2015-11-18 12:35:28.404 322 16341.64 153.39 51135.23 88888.00 2015-11-18 12:35:28.904 322 16341.66 153.44 51135.23 88888.00 2015-11-18 12:35:29.404 322 16341.64 153.48 51135.28 88888.00 2015-11-18 12:35:29.904 322 16341.67 153.44 51135.33 88888.00 2015-11-18 12:35:30.404 322 16341.69 153.47 51135.32 88888.00 2015-11-18 12:35:30.904 322 16341.69 153.47 51135.17 88888.00 2015-11-18 12:35:31.404 322 16341.68 153.49 51135.16 88888.00 2015-11-18 12:35:31.904 322 16341.66 153.48 51135.23 88888.00 2015-11-18 12:35:32.404 322 16341.69 153.48 51135.26 88888.00 2015-11-18 12:35:32.904 322 16341.67 153.44 51135.28 88888.00 2015-11-18 12:35:33.404 322 16341.70 153.42 51135.23 88888.00 2015-11-18 12:35:33.904 322 16341.70 153.43 51135.19 88888.00 2015-11-18 12:35:34.404 322 16341.75 153.43 51135.26 88888.00 2015-11-18 12:35:34.904 322 16341.76 153.45 51135.23 88888.00 2015-11-18 12:35:35.404 322 16341.73 153.40 51135.28 88888.00 2015-11-18 12:35:35.904 322 16341.73 153.33 51135.35 88888.00 2015-11-18 12:35:36.404 322 16341.75 153.36 51135.34 88888.00 2015-11-18 12:35:36.904 322 16341.70 153.33 51135.36 88888.00 2015-11-18 12:35:37.404 322 16341.73 153.33 51135.41 88888.00 2015-11-18 12:35:37.904 322 16341.78 153.24 51135.39 88888.00 2015-11-18 12:35:38.404 322 16341.75 153.14 51135.39 88888.00 2015-11-18 12:35:38.904 322 16341.80 153.14 51135.34 88888.00 2015-11-18 12:35:39.404 322 16341.77 153.14 51135.32 88888.00 2015-11-18 12:35:39.904 322 16341.80 153.14 51135.24 88888.00 2015-11-18 12:35:40.404 322 16341.77 153.17 51135.24 88888.00 2015-11-18 12:35:40.904 322 16341.77 153.14 51135.26 88888.00 2015-11-18 12:35:41.404 322 16341.79 153.04 51135.28 88888.00 2015-11-18 12:35:41.904 322 16341.78 153.00 51135.25 88888.00 2015-11-18 12:35:42.404 322 16341.76 153.00 51135.27 88888.00 2015-11-18 12:35:42.904 322 16341.73 152.93 51135.26 88888.00 2015-11-18 12:35:43.405 322 16341.73 152.90 51135.19 88888.00 2015-11-18 12:35:43.905 322 16341.70 152.92 51135.16 88888.00 2015-11-18 12:35:44.405 322 16341.69 152.93 51135.12 88888.00 2015-11-18 12:35:44.905 322 16341.69 152.90 51135.12 88888.00 2015-11-18 12:35:45.405 322 16341.72 152.87 51135.16 88888.00 2015-11-18 12:35:45.905 322 16341.70 152.84 51135.14 88888.00 2015-11-18 12:35:46.405 322 16341.70 152.78 51135.17 88888.00 2015-11-18 12:35:46.905 322 16341.64 152.80 51135.17 88888.00 2015-11-18 12:35:47.405 322 16341.68 152.80 51135.21 88888.00 2015-11-18 12:35:47.905 322 16341.70 152.78 51135.23 88888.00 2015-11-18 12:35:48.405 322 16341.71 152.78 51135.18 88888.00 2015-11-18 12:35:48.905 322 16341.73 152.77 51135.13 88888.00 2015-11-18 12:35:49.405 322 16341.73 152.74 51135.17 88888.00 2015-11-18 12:35:49.905 322 16341.70 152.73 51135.16 88888.00 2015-11-18 12:35:50.405 322 16341.71 152.72 51135.22 88888.00 2015-11-18 12:35:50.905 322 16341.73 152.75 51135.16 88888.00 2015-11-18 12:35:51.405 322 16341.72 152.72 51135.18 88888.00 2015-11-18 12:35:51.905 322 16341.68 152.66 51135.19 88888.00 2015-11-18 12:35:52.405 322 16341.63 152.64 51135.23 88888.00 2015-11-18 12:35:52.905 322 16341.67 152.64 51135.23 88888.00 2015-11-18 12:35:53.405 322 16341.72 152.62 51135.18 88888.00 2015-11-18 12:35:53.905 322 16341.73 152.63 51135.21 88888.00 2015-11-18 12:35:54.405 322 16341.72 152.64 51135.25 88888.00 2015-11-18 12:35:54.905 322 16341.72 152.71 51135.19 88888.00 2015-11-18 12:35:55.405 322 16341.75 152.80 51135.24 88888.00 2015-11-18 12:35:55.905 322 16341.76 152.79 51135.26 88888.00 2015-11-18 12:35:56.405 322 16341.76 152.73 51135.28 88888.00 2015-11-18 12:35:56.905 322 16341.75 152.74 51135.26 88888.00 2015-11-18 12:35:57.405 322 16341.72 152.70 51135.16 88888.00 2015-11-18 12:35:57.905 322 16341.70 152.70 51135.09 88888.00 2015-11-18 12:35:58.405 322 16341.72 152.75 51135.17 88888.00 2015-11-18 12:35:58.905 322 16341.76 152.79 51135.21 88888.00 2015-11-18 12:35:59.405 322 16341.75 152.78 51135.22 88888.00 2015-11-18 12:35:59.905 322 16341.71 152.77 51135.18 88888.00 2015-11-18 12:36:00.405 322 16341.73 152.74 51135.15 88888.00 2015-11-18 12:36:00.905 322 16341.73 152.72 51135.16 88888.00 2015-11-18 12:36:01.405 322 16341.70 152.73 51135.25 88888.00 2015-11-18 12:36:01.905 322 16341.75 152.75 51135.30 88888.00 2015-11-18 12:36:02.405 322 16341.76 152.74 51135.33 88888.00 2015-11-18 12:36:02.905 322 16341.73 152.77 51135.33 88888.00 2015-11-18 12:36:03.405 322 16341.73 152.72 51135.26 88888.00 2015-11-18 12:36:03.905 322 16341.75 152.67 51135.23 88888.00 2015-11-18 12:36:04.405 322 16341.75 152.64 51135.22 88888.00 2015-11-18 12:36:04.905 322 16341.73 152.63 51135.16 88888.00 2015-11-18 12:36:05.405 322 16341.72 152.61 51135.17 88888.00 2015-11-18 12:36:05.905 322 16341.70 152.57 51135.16 88888.00 2015-11-18 12:36:06.405 322 16341.69 152.58 51135.14 88888.00 2015-11-18 12:36:06.905 322 16341.70 152.57 51135.16 88888.00 2015-11-18 12:36:07.405 322 16341.64 152.54 51135.14 88888.00 2015-11-18 12:36:07.905 322 16341.60 152.51 51135.15 88888.00 2015-11-18 12:36:08.405 322 16341.62 152.51 51135.17 88888.00 2015-11-18 12:36:08.905 322 16341.58 152.47 51135.10 88888.00 2015-11-18 12:36:09.405 322 16341.57 152.43 51135.10 88888.00 2015-11-18 12:36:09.905 322 16341.57 152.43 51135.09 88888.00 2015-11-18 12:36:10.405 322 16341.57 152.41 51135.06 88888.00 2015-11-18 12:36:10.905 322 16341.59 152.38 51135.14 88888.00 2015-11-18 12:36:11.405 322 16341.62 152.35 51135.17 88888.00 2015-11-18 12:36:11.905 322 16341.60 152.29 51135.13 88888.00 2015-11-18 12:36:12.405 322 16341.54 152.25 51135.09 88888.00 2015-11-18 12:36:12.905 322 16341.53 152.27 51135.12 88888.00 2015-11-18 12:36:13.406 322 16341.54 152.28 51135.17 88888.00 2015-11-18 12:36:13.906 322 16341.61 152.28 51135.16 88888.00 2015-11-18 12:36:14.406 322 16341.58 152.28 51135.14 88888.00 2015-11-18 12:36:14.906 322 16341.58 152.20 51135.10 88888.00 2015-11-18 12:36:15.406 322 16341.60 152.19 51135.13 88888.00 2015-11-18 12:36:15.906 322 16341.59 152.14 51135.16 88888.00 2015-11-18 12:36:16.406 322 16341.58 152.17 51135.15 88888.00 2015-11-18 12:36:16.906 322 16341.60 152.14 51135.16 88888.00 2015-11-18 12:36:17.406 322 16341.58 152.04 51135.10 88888.00 2015-11-18 12:36:17.906 322 16341.57 152.08 51135.10 88888.00 2015-11-18 12:36:18.406 322 16341.59 152.18 51135.12 88888.00 2015-11-18 12:36:18.906 322 16341.61 152.17 51135.08 88888.00 2015-11-18 12:36:19.406 322 16341.60 152.20 51135.05 88888.00 2015-11-18 12:36:19.906 322 16341.64 152.20 51135.04 88888.00 2015-11-18 12:36:20.406 322 16341.61 152.15 51135.06 88888.00 2015-11-18 12:36:20.906 322 16341.62 152.18 51135.08 88888.00 2015-11-18 12:36:21.406 322 16341.66 152.22 51135.09 88888.00 2015-11-18 12:36:21.906 322 16341.63 152.23 51135.06 88888.00 2015-11-18 12:36:22.406 322 16341.64 152.23 51135.07 88888.00 2015-11-18 12:36:22.906 322 16341.67 152.23 51135.09 88888.00 2015-11-18 12:36:23.406 322 16341.68 152.27 51135.13 88888.00 2015-11-18 12:36:23.906 322 16341.69 152.29 51135.14 88888.00 2015-11-18 12:36:24.406 322 16341.63 152.32 51135.10 88888.00 2015-11-18 12:36:24.906 322 16341.68 152.36 51135.15 88888.00 2015-11-18 12:36:25.406 322 16341.70 152.30 51135.18 88888.00 2015-11-18 12:36:25.906 322 16341.70 152.23 51135.12 88888.00 2015-11-18 12:36:26.406 322 16341.68 152.22 51135.16 88888.00 2015-11-18 12:36:26.906 322 16341.71 152.20 51135.14 88888.00 2015-11-18 12:36:27.406 322 16341.72 152.15 51135.13 88888.00 2015-11-18 12:36:27.906 322 16341.77 152.21 51135.10 88888.00 2015-11-18 12:36:28.406 322 16341.73 152.22 51135.08 88888.00 2015-11-18 12:36:28.906 322 16341.73 152.19 51135.10 88888.00 2015-11-18 12:36:29.406 322 16341.72 152.18 51135.14 88888.00 2015-11-18 12:36:29.906 322 16341.75 152.22 51135.15 88888.00 2015-11-18 12:36:30.406 322 16341.76 152.18 51135.18 88888.00 2015-11-18 12:36:30.906 322 16341.76 152.13 51135.15 88888.00 2015-11-18 12:36:31.406 322 16341.72 152.12 51135.19 88888.00 2015-11-18 12:36:31.906 322 16341.71 152.12 51135.17 88888.00 2015-11-18 12:36:32.406 322 16341.73 152.11 51135.09 88888.00 2015-11-18 12:36:32.906 322 16341.72 152.05 51135.04 88888.00 2015-11-18 12:36:33.406 322 16341.68 151.99 51135.07 88888.00 2015-11-18 12:36:33.906 322 16341.69 151.96 51135.05 88888.00 2015-11-18 12:36:34.406 322 16341.69 151.94 51135.08 88888.00 2015-11-18 12:36:34.906 322 16341.68 151.87 51135.05 88888.00 2015-11-18 12:36:35.406 322 16341.68 151.86 51135.01 88888.00 2015-11-18 12:36:35.906 322 16341.70 151.87 51135.09 88888.00 2015-11-18 12:36:36.406 322 16341.75 151.86 51135.07 88888.00 2015-11-18 12:36:36.906 322 16341.68 151.87 51135.03 88888.00 2015-11-18 12:36:37.406 322 16341.66 151.85 51135.06 88888.00 2015-11-18 12:36:37.906 322 16341.67 151.80 51135.07 88888.00 2015-11-18 12:36:38.406 322 16341.68 151.77 51135.05 88888.00 2015-11-18 12:36:38.906 322 16341.71 151.74 51135.05 88888.00 2015-11-18 12:36:39.406 322 16341.67 151.71 51135.06 88888.00 2015-11-18 12:36:39.906 322 16341.64 151.76 51135.05 88888.00 2015-11-18 12:36:40.406 322 16341.64 151.79 51135.00 88888.00 2015-11-18 12:36:40.906 322 16341.68 151.84 51134.99 88888.00 2015-11-18 12:36:41.406 322 16341.71 151.76 51134.93 88888.00 2015-11-18 12:36:41.906 322 16341.71 151.73 51134.96 88888.00 2015-11-18 12:36:42.406 322 16341.73 151.67 51135.01 88888.00 2015-11-18 12:36:42.906 322 16341.71 151.68 51135.04 88888.00 2015-11-18 12:36:43.406 322 16341.71 151.70 51135.09 88888.00 2015-11-18 12:36:43.906 322 16341.72 151.75 51135.10 88888.00 2015-11-18 12:36:44.406 322 16341.72 151.82 51135.12 88888.00 2015-11-18 12:36:44.906 322 16341.72 151.82 51135.16 88888.00 2015-11-18 12:36:45.406 322 16341.76 151.78 51135.15 88888.00 2015-11-18 12:36:45.906 322 16341.73 151.77 51135.14 88888.00 2015-11-18 12:36:46.406 322 16341.73 151.78 51135.19 88888.00 2015-11-18 12:36:46.906 322 16341.76 151.76 51135.22 88888.00 2015-11-18 12:36:47.406 322 16341.72 151.74 51135.25 88888.00 2015-11-18 12:36:47.906 322 16341.73 151.82 51135.17 88888.00 2015-11-18 12:36:48.407 322 16341.71 151.79 51135.13 88888.00 2015-11-18 12:36:48.907 322 16341.76 151.75 51135.14 88888.00 2015-11-18 12:36:49.407 322 16341.76 151.69 51135.17 88888.00 2015-11-18 12:36:49.907 322 16341.72 151.73 51135.18 88888.00 2015-11-18 12:36:50.407 322 16341.73 151.76 51135.10 88888.00 2015-11-18 12:36:50.907 322 16341.71 151.78 51135.12 88888.00 2015-11-18 12:36:51.407 322 16341.77 151.73 51135.14 88888.00 2015-11-18 12:36:51.907 322 16341.71 151.64 51135.10 88888.00 2015-11-18 12:36:52.407 322 16341.68 151.64 51135.14 88888.00 2015-11-18 12:36:52.907 322 16341.67 151.71 51135.15 88888.00 2015-11-18 12:36:53.407 322 16341.66 151.74 51135.16 88888.00 2015-11-18 12:36:53.907 322 16341.67 151.66 51135.12 88888.00 2015-11-18 12:36:54.407 322 16341.63 151.62 51135.09 88888.00 2015-11-18 12:36:54.907 322 16341.60 151.62 51135.16 88888.00 2015-11-18 12:36:55.407 322 16341.59 151.65 51135.13 88888.00 2015-11-18 12:36:55.907 322 16341.63 151.64 51135.09 88888.00 2015-11-18 12:36:56.407 322 16341.58 151.57 51135.07 88888.00 2015-11-18 12:36:56.907 322 16341.63 151.54 51135.05 88888.00 2015-11-18 12:36:57.407 322 16341.62 151.53 51135.03 88888.00 2015-11-18 12:36:57.907 322 16341.64 151.53 51135.01 88888.00 2015-11-18 12:36:58.407 322 16341.61 151.48 51135.06 88888.00 2015-11-18 12:36:58.907 322 16341.62 151.40 51135.10 88888.00 2015-11-18 12:36:59.407 322 16341.66 151.38 51135.06 88888.00 2015-11-18 12:36:59.907 322 16341.63 151.38 51135.03 88888.00 2015-11-18 12:37:00.407 322 16341.62 151.34 51135.04 88888.00 2015-11-18 12:37:00.907 322 16341.62 151.33 51135.10 88888.00 2015-11-18 12:37:01.407 322 16341.64 151.34 51135.16 88888.00 2015-11-18 12:37:01.907 322 16341.67 151.38 51135.13 88888.00 2015-11-18 12:37:02.407 322 16341.68 151.35 51135.10 88888.00 2015-11-18 12:37:02.907 322 16341.68 151.31 51135.07 88888.00 2015-11-18 12:37:03.407 322 16341.68 151.29 51135.06 88888.00 2015-11-18 12:37:03.907 322 16341.67 151.25 51134.99 88888.00 2015-11-18 12:37:04.407 322 16341.70 151.24 51135.05 88888.00 2015-11-18 12:37:04.907 322 16341.69 151.21 51135.01 88888.00 2015-11-18 12:37:05.407 322 16341.66 151.14 51135.01 88888.00 2015-11-18 12:37:05.907 322 16341.63 151.19 51135.04 88888.00 2015-11-18 12:37:06.407 322 16341.62 151.17 51135.05 88888.00 2015-11-18 12:37:06.907 322 16341.66 151.15 51135.10 88888.00 2015-11-18 12:37:07.407 322 16341.70 151.17 51135.09 88888.00 2015-11-18 12:37:07.907 322 16341.72 151.18 51135.06 88888.00 2015-11-18 12:37:08.407 322 16341.69 151.13 51134.95 88888.00 2015-11-18 12:37:08.907 322 16341.66 151.18 51134.93 88888.00 2015-11-18 12:37:09.407 322 16341.61 151.17 51134.98 88888.00 2015-11-18 12:37:09.907 322 16341.61 151.23 51134.96 88888.00 2015-11-18 12:37:10.407 322 16341.60 151.21 51134.95 88888.00 2015-11-18 12:37:10.907 322 16341.62 151.18 51134.98 88888.00 2015-11-18 12:37:11.407 322 16341.57 151.22 51135.04 88888.00 2015-11-18 12:37:11.907 322 16341.55 151.27 51135.08 88888.00 2015-11-18 12:37:12.407 322 16341.58 151.27 51135.08 88888.00 2015-11-18 12:37:12.907 322 16341.58 151.26 51135.06 88888.00 2015-11-18 12:37:13.407 322 16341.54 151.29 51135.07 88888.00 2015-11-18 12:37:13.907 322 16341.55 151.30 51135.08 88888.00 2015-11-18 12:37:14.407 322 16341.57 151.29 51135.12 88888.00 2015-11-18 12:37:14.907 322 16341.60 151.33 51135.22 88888.00 2015-11-18 12:37:15.407 322 16341.61 151.32 51135.22 88888.00 2015-11-18 12:37:15.907 322 16341.58 151.29 51135.21 88888.00 2015-11-18 12:37:16.407 322 16341.57 151.27 51135.21 88888.00 2015-11-18 12:37:16.907 322 16341.57 151.24 51135.16 88888.00 2015-11-18 12:37:17.407 322 16341.57 151.19 51135.13 88888.00 2015-11-18 12:37:17.907 322 16341.61 151.24 51135.12 88888.00 2015-11-18 12:37:18.408 322 16341.62 151.26 51135.07 88888.00 2015-11-18 12:37:18.908 322 16341.59 151.26 51135.08 88888.00 2015-11-18 12:37:19.408 322 16341.58 151.22 51135.08 88888.00 2015-11-18 12:37:19.908 322 16341.51 151.22 51135.03 88888.00 2015-11-18 12:37:20.408 322 16341.54 151.27 51135.03 88888.00 2015-11-18 12:37:20.908 322 16341.53 151.24 51135.04 88888.00 2015-11-18 12:37:21.408 322 16341.57 151.18 51135.07 88888.00 2015-11-18 12:37:21.908 322 16341.57 151.16 51135.10 88888.00 2015-11-18 12:37:22.408 322 16341.58 151.19 51135.12 88888.00 2015-11-18 12:37:22.908 322 16341.54 151.18 51135.14 88888.00 2015-11-18 12:37:23.408 322 16341.55 151.09 51135.10 88888.00 2015-11-18 12:37:23.908 322 16341.54 151.06 51135.07 88888.00 2015-11-18 12:37:24.408 322 16341.58 151.00 51135.08 88888.00 2015-11-18 12:37:24.908 322 16341.58 150.97 51135.12 88888.00 2015-11-18 12:37:25.408 322 16341.61 150.97 51135.09 88888.00 2015-11-18 12:37:25.908 322 16341.60 151.05 51135.10 88888.00 2015-11-18 12:37:26.408 322 16341.59 151.01 51135.19 88888.00 2015-11-18 12:37:26.908 322 16341.61 150.96 51135.17 88888.00 2015-11-18 12:37:27.408 322 16341.59 150.90 51135.13 88888.00 2015-11-18 12:37:27.908 322 16341.61 150.89 51135.09 88888.00 2015-11-18 12:37:28.408 322 16341.59 150.84 51135.01 88888.00 2015-11-18 12:37:28.908 322 16341.67 150.91 51134.94 88888.00 2015-11-18 12:37:29.408 322 16341.63 150.86 51134.97 88888.00 2015-11-18 12:37:29.908 322 16341.63 150.82 51134.98 88888.00 2015-11-18 12:37:30.408 322 16341.60 150.73 51134.97 88888.00 2015-11-18 12:37:30.908 322 16341.61 150.65 51135.00 88888.00 2015-11-18 12:37:31.408 322 16341.60 150.69 51135.01 88888.00 2015-11-18 12:37:31.908 322 16341.59 150.65 51134.93 88888.00 2015-11-18 12:37:32.408 322 16341.59 150.67 51134.98 88888.00 2015-11-18 12:37:32.908 322 16341.54 150.62 51135.01 88888.00 2015-11-18 12:37:33.408 322 16341.58 150.55 51134.96 88888.00 2015-11-18 12:37:33.908 322 16341.55 150.62 51134.97 88888.00 2015-11-18 12:37:34.408 322 16341.57 150.62 51135.00 88888.00 2015-11-18 12:37:34.908 322 16341.57 150.58 51135.01 88888.00 2015-11-18 12:37:35.408 322 16341.54 150.56 51135.01 88888.00 2015-11-18 12:37:35.908 322 16341.58 150.57 51134.93 88888.00 2015-11-18 12:37:36.408 322 16341.52 150.58 51134.91 88888.00 2015-11-18 12:37:36.908 322 16341.51 150.58 51134.90 88888.00 2015-11-18 12:37:37.408 322 16341.49 150.66 51134.90 88888.00 2015-11-18 12:37:37.908 322 16341.46 150.66 51134.97 88888.00 2015-11-18 12:37:38.408 322 16341.45 150.69 51134.96 88888.00 2015-11-18 12:37:38.908 322 16341.48 150.67 51134.93 88888.00 2015-11-18 12:37:39.408 322 16341.48 150.67 51134.95 88888.00 2015-11-18 12:37:39.908 322 16341.43 150.72 51134.97 88888.00 2015-11-18 12:37:40.408 322 16341.45 150.77 51134.99 88888.00 2015-11-18 12:37:40.908 322 16341.38 150.72 51134.95 88888.00 2015-11-18 12:37:41.408 322 16341.37 150.74 51134.99 88888.00 2015-11-18 12:37:41.908 322 16341.34 150.80 51134.99 88888.00 2015-11-18 12:37:42.408 322 16341.38 150.84 51135.00 88888.00 2015-11-18 12:37:42.908 322 16341.32 150.89 51134.96 88888.00 2015-11-18 12:37:43.408 322 16341.32 150.83 51134.94 88888.00 2015-11-18 12:37:43.908 322 16341.28 150.83 51134.96 88888.00 2015-11-18 12:37:44.408 322 16341.33 150.83 51134.99 88888.00 2015-11-18 12:37:44.908 322 16341.29 150.84 51135.01 88888.00 2015-11-18 12:37:45.408 322 16341.29 150.87 51135.04 88888.00 2015-11-18 12:37:45.908 322 16341.23 150.79 51135.08 88888.00 2015-11-18 12:37:46.408 322 16341.24 150.74 51135.08 88888.00 2015-11-18 12:37:46.908 322 16341.23 150.80 51135.01 88888.00 2015-11-18 12:37:47.408 322 16341.25 150.84 51135.01 88888.00 2015-11-18 12:37:47.908 322 16341.22 150.77 51135.03 88888.00 2015-11-18 12:37:48.409 322 16341.22 150.75 51135.05 88888.00 2015-11-18 12:37:48.909 322 16341.20 150.75 51135.06 88888.00 2015-11-18 12:37:49.409 322 16341.20 150.73 51135.05 88888.00 2015-11-18 12:37:49.909 322 16341.22 150.71 51135.05 88888.00 2015-11-18 12:37:50.409 322 16341.27 150.67 51135.07 88888.00 2015-11-18 12:37:50.909 322 16341.25 150.65 51135.07 88888.00 2015-11-18 12:37:51.409 322 16341.28 150.60 51135.01 88888.00 2015-11-18 12:37:51.909 322 16341.34 150.63 51135.04 88888.00 2015-11-18 12:37:52.409 322 16341.32 150.62 51135.06 88888.00 2015-11-18 12:37:52.909 322 16341.34 150.58 51135.03 88888.00 2015-11-18 12:37:53.409 322 16341.33 150.48 51134.99 88888.00 2015-11-18 12:37:53.909 322 16341.40 150.46 51135.05 88888.00 2015-11-18 12:37:54.409 322 16341.36 150.42 51135.07 88888.00 2015-11-18 12:37:54.909 322 16341.41 150.39 51135.09 88888.00 2015-11-18 12:37:55.409 322 16341.37 150.37 51135.01 88888.00 2015-11-18 12:37:55.909 322 16341.36 150.29 51135.00 88888.00 2015-11-18 12:37:56.409 322 16341.42 150.29 51135.04 88888.00 2015-11-18 12:37:56.909 322 16341.38 150.27 51135.04 88888.00 2015-11-18 12:37:57.409 322 16341.43 150.28 51134.99 88888.00 2015-11-18 12:37:57.909 322 16341.41 150.27 51134.96 88888.00 2015-11-18 12:37:58.409 322 16341.37 150.19 51135.00 88888.00 2015-11-18 12:37:58.909 322 16341.45 150.26 51134.96 88888.00 2015-11-18 12:37:59.409 322 16341.41 150.20 51134.91 88888.00 2015-11-18 12:37:59.909 322 16341.43 150.19 51134.98 88888.00 2015-11-18 12:38:00.409 322 16341.44 150.20 51134.93 88888.00 2015-11-18 12:38:00.909 322 16341.41 150.18 51134.90 88888.00 2015-11-18 12:38:01.409 322 16341.46 150.22 51134.91 88888.00 2015-11-18 12:38:01.909 322 16341.43 150.21 51134.95 88888.00 2015-11-18 12:38:02.409 322 16341.43 150.21 51135.00 88888.00 2015-11-18 12:38:02.909 322 16341.42 150.22 51135.05 88888.00 2015-11-18 12:38:03.409 322 16341.37 150.14 51135.01 88888.00 2015-11-18 12:38:03.909 322 16341.35 150.17 51134.95 88888.00 2015-11-18 12:38:04.409 322 16341.27 150.18 51134.99 88888.00 2015-11-18 12:38:04.909 322 16341.28 150.17 51134.99 88888.00 2015-11-18 12:38:05.409 322 16341.31 150.26 51134.99 88888.00 2015-11-18 12:38:05.909 322 16341.23 150.23 51134.97 88888.00 2015-11-18 12:38:06.409 322 16341.24 150.21 51135.01 88888.00 2015-11-18 12:38:06.909 322 16341.17 150.25 51134.99 88888.00 2015-11-18 12:38:07.409 322 16341.15 150.26 51135.03 88888.00 2015-11-18 12:38:07.909 322 16341.13 150.34 51135.07 88888.00 2015-11-18 12:38:08.409 322 16341.10 150.36 51135.04 88888.00 2015-11-18 12:38:08.909 322 16341.15 150.44 51135.06 88888.00 2015-11-18 12:38:09.409 322 16341.17 150.44 51135.06 88888.00 2015-11-18 12:38:09.909 322 16341.17 150.47 51135.01 88888.00 2015-11-18 12:38:10.409 322 16341.18 150.46 51135.01 88888.00 2015-11-18 12:38:10.909 322 16341.24 150.47 51135.06 88888.00 2015-11-18 12:38:11.409 322 16341.14 150.48 51135.12 88888.00 2015-11-18 12:38:11.909 322 16341.16 150.49 51135.13 88888.00 2015-11-18 12:38:12.409 322 16341.15 150.47 51135.14 88888.00 2015-11-18 12:38:12.909 322 16341.19 150.49 51135.22 88888.00 2015-11-18 12:38:13.409 322 16341.16 150.49 51135.26 88888.00 2015-11-18 12:38:13.909 322 16341.19 150.45 51135.25 88888.00 2015-11-18 12:38:14.409 322 16341.19 150.53 51135.23 88888.00 2015-11-18 12:38:14.909 322 16341.16 150.48 51135.23 88888.00 2015-11-18 12:38:15.409 322 16341.15 150.51 51135.30 88888.00 2015-11-18 12:38:15.909 322 16341.15 150.48 51135.25 88888.00 2015-11-18 12:38:16.409 322 16341.18 150.44 51135.19 88888.00 2015-11-18 12:38:16.909 322 16341.20 150.35 51135.19 88888.00 2015-11-18 12:38:17.409 322 16341.27 150.31 51135.22 88888.00 2015-11-18 12:38:17.909 322 16341.27 150.28 51135.23 88888.00 2015-11-18 12:38:18.409 322 16341.27 150.28 51135.25 88888.00 2015-11-18 12:38:18.909 322 16341.29 150.22 51135.24 88888.00 2015-11-18 12:38:19.409 322 16341.29 150.19 51135.19 88888.00 2015-11-18 12:38:19.909 322 16341.34 150.19 51135.16 88888.00 2015-11-18 12:38:20.409 322 16341.29 150.10 51135.22 88888.00 2015-11-18 12:38:20.909 322 16341.32 150.02 51135.22 88888.00 2015-11-18 12:38:21.409 322 16341.35 150.03 51135.22 88888.00 2015-11-18 12:38:21.909 322 16341.36 149.97 51135.22 88888.00 2015-11-18 12:38:22.409 322 16341.43 149.93 51135.21 88888.00 2015-11-18 12:38:22.909 322 16341.43 149.93 51135.18 88888.00 2015-11-18 12:38:23.410 322 16341.40 149.86 51135.12 88888.00 2015-11-18 12:38:23.910 322 16341.45 149.84 51135.10 88888.00 2015-11-18 12:38:24.410 322 16341.38 149.80 51135.10 88888.00 2015-11-18 12:38:24.910 322 16341.37 149.71 51135.09 88888.00 2015-11-18 12:38:25.410 322 16341.42 149.69 51135.04 88888.00 2015-11-18 12:38:25.910 322 16341.43 149.59 51135.07 88888.00 2015-11-18 12:38:26.410 322 16341.38 149.50 51135.12 88888.00 2015-11-18 12:38:26.910 322 16341.45 149.55 51135.09 88888.00 2015-11-18 12:38:27.410 322 16341.48 149.57 51135.09 88888.00 2015-11-18 12:38:27.910 322 16341.38 149.53 51135.07 88888.00 2015-11-18 12:38:28.410 322 16341.37 149.52 51135.04 88888.00 2015-11-18 12:38:28.910 322 16341.44 149.59 51135.03 88888.00 2015-11-18 12:38:29.410 322 16341.36 149.51 51135.05 88888.00 2015-11-18 12:38:29.910 322 16341.40 149.45 51135.06 88888.00 2015-11-18 12:38:30.410 322 16341.44 149.45 51135.05 88888.00 2015-11-18 12:38:30.910 322 16341.41 149.51 51135.03 88888.00 2015-11-18 12:38:31.410 322 16341.35 149.48 51135.05 88888.00 2015-11-18 12:38:31.910 322 16341.41 149.51 51135.03 88888.00 2015-11-18 12:38:32.410 322 16341.44 149.64 51135.08 88888.00 2015-11-18 12:38:32.910 322 16341.37 149.68 51135.10 88888.00 2015-11-18 12:38:33.410 322 16341.37 149.66 51135.16 88888.00 2015-11-18 12:38:33.910 322 16341.40 149.74 51135.13 88888.00 2015-11-18 12:38:34.410 322 16341.35 149.85 51135.10 88888.00 2015-11-18 12:38:34.910 322 16341.41 149.91 51135.18 88888.00 2015-11-18 12:38:35.410 322 16341.45 149.99 51135.22 88888.00 2015-11-18 12:38:35.910 322 16341.44 150.04 51135.17 88888.00 2015-11-18 12:38:36.410 322 16341.50 150.12 51135.19 88888.00 2015-11-18 12:38:36.910 322 16341.46 150.19 51135.19 88888.00 2015-11-18 12:38:37.410 322 16341.40 150.26 51135.19 88888.00 2015-11-18 12:38:37.910 322 16341.46 150.37 51135.19 88888.00 2015-11-18 12:38:38.410 322 16341.44 150.44 51135.21 88888.00 2015-11-18 12:38:38.910 322 16341.48 150.51 51135.22 88888.00 2015-11-18 12:38:39.410 322 16341.45 150.56 51135.24 88888.00 2015-11-18 12:38:39.910 322 16341.44 150.61 51135.27 88888.00 2015-11-18 12:38:40.410 322 16341.44 150.67 51135.23 88888.00 2015-11-18 12:38:40.910 322 16341.42 150.73 51135.17 88888.00 2015-11-18 12:38:41.410 322 16341.43 150.81 51135.15 88888.00 2015-11-18 12:38:41.910 322 16341.40 150.79 51135.14 88888.00 2015-11-18 12:38:42.410 322 16341.44 150.80 51135.21 88888.00 2015-11-18 12:38:42.910 322 16341.37 150.87 51135.24 88888.00 2015-11-18 12:38:43.410 322 16341.40 150.89 51135.22 88888.00 2015-11-18 12:38:43.910 322 16341.38 150.83 51135.18 88888.00 2015-11-18 12:38:44.410 322 16341.41 150.83 51135.14 88888.00 2015-11-18 12:38:44.910 322 16341.38 150.88 51135.13 88888.00 2015-11-18 12:38:45.410 322 16341.41 150.90 51135.17 88888.00 2015-11-18 12:38:45.910 322 16341.36 150.84 51135.15 88888.00 2015-11-18 12:38:46.410 322 16341.40 150.84 51135.06 88888.00 2015-11-18 12:38:46.910 322 16341.33 150.79 51135.05 88888.00 2015-11-18 12:38:47.410 322 16341.36 150.79 51135.14 88888.00 2015-11-18 12:38:47.910 322 16341.37 150.81 51135.17 88888.00 2015-11-18 12:38:48.410 322 16341.36 150.79 51135.14 88888.00 2015-11-18 12:38:48.910 322 16341.31 150.78 51135.12 88888.00 2015-11-18 12:38:49.410 322 16341.26 150.75 51135.09 88888.00 2015-11-18 12:38:49.910 322 16341.27 150.78 51135.04 88888.00 2015-11-18 12:38:50.410 322 16341.24 150.63 51135.03 88888.00 2015-11-18 12:38:50.910 322 16341.20 150.63 51135.01 88888.00 2015-11-18 12:38:51.410 322 16341.24 150.60 51135.05 88888.00 2015-11-18 12:38:51.910 322 16341.28 150.56 51135.09 88888.00 2015-11-18 12:38:52.410 322 16341.24 150.51 51135.05 88888.00 2015-11-18 12:38:52.910 322 16341.26 150.51 51134.99 88888.00 2015-11-18 12:38:53.411 322 16341.18 150.48 51134.96 88888.00 2015-11-18 12:38:53.911 322 16341.17 150.53 51135.03 88888.00 2015-11-18 12:38:54.411 322 16341.15 150.49 51135.01 88888.00 2015-11-18 12:38:54.911 322 16341.16 150.49 51134.98 88888.00 2015-11-18 12:38:55.411 322 16341.08 150.52 51135.01 88888.00 2015-11-18 12:38:55.911 322 16341.09 150.56 51135.03 88888.00 2015-11-18 12:38:56.411 322 16341.11 150.56 51135.04 88888.00 2015-11-18 12:38:56.911 322 16341.09 150.55 51135.01 88888.00 2015-11-18 12:38:57.411 322 16341.05 150.61 51135.08 88888.00 2015-11-18 12:38:57.911 322 16341.05 150.66 51135.15 88888.00 2015-11-18 12:38:58.411 322 16341.02 150.70 51135.17 88888.00 2015-11-18 12:38:58.911 322 16341.06 150.78 51135.10 88888.00 2015-11-18 12:38:59.411 322 16341.01 150.86 51135.08 88888.00 2015-11-18 12:38:59.911 322 16341.04 150.91 51135.08 88888.00 2015-11-18 12:39:00.411 322 16341.05 151.04 51135.10 88888.00 2015-11-18 12:39:00.911 322 16341.05 151.03 51135.10 88888.00 2015-11-18 12:39:01.411 322 16340.96 151.05 51135.15 88888.00 2015-11-18 12:39:01.911 322 16340.93 151.10 51135.22 88888.00 2015-11-18 12:39:02.411 322 16340.93 151.14 51135.24 88888.00 2015-11-18 12:39:02.911 322 16340.90 151.21 51135.23 88888.00 2015-11-18 12:39:03.411 322 16340.89 151.27 51135.23 88888.00 2015-11-18 12:39:03.911 322 16340.90 151.29 51135.23 88888.00 2015-11-18 12:39:04.411 322 16340.88 151.39 51135.25 88888.00 2015-11-18 12:39:04.911 322 16340.85 151.44 51135.28 88888.00 2015-11-18 12:39:05.411 322 16340.84 151.49 51135.31 88888.00 2015-11-18 12:39:05.911 322 16340.85 151.49 51135.26 88888.00 2015-11-18 12:39:06.411 322 16340.84 151.51 51135.22 88888.00 2015-11-18 12:39:06.911 322 16340.82 151.54 51135.22 88888.00 2015-11-18 12:39:07.411 322 16340.80 151.60 51135.22 88888.00 2015-11-18 12:39:07.911 322 16340.81 151.57 51135.21 88888.00 2015-11-18 12:39:08.411 322 16340.80 151.52 51135.19 88888.00 2015-11-18 12:39:08.911 322 16340.76 151.54 51135.22 88888.00 2015-11-18 12:39:09.411 322 16340.71 151.56 51135.22 88888.00 2015-11-18 12:39:09.911 322 16340.66 151.59 51135.18 88888.00 2015-11-18 12:39:10.411 322 16340.71 151.57 51135.23 88888.00 2015-11-18 12:39:10.911 322 16340.71 151.53 51135.23 88888.00 2015-11-18 12:39:11.411 322 16340.69 151.44 51135.18 88888.00 2015-11-18 12:39:11.911 322 16340.65 151.42 51135.18 88888.00 2015-11-18 12:39:12.411 322 16340.61 151.36 51135.19 88888.00 2015-11-18 12:39:12.911 322 16340.58 151.33 51135.18 88888.00 2015-11-18 12:39:13.411 322 16340.60 151.24 51135.19 88888.00 2015-11-18 12:39:13.911 322 16340.58 151.16 51135.17 88888.00 2015-11-18 12:39:14.411 322 16340.58 151.10 51135.07 88888.00 2015-11-18 12:39:14.911 322 16340.56 151.05 51135.01 88888.00 2015-11-18 12:39:15.411 322 16340.52 151.03 51135.05 88888.00 2015-11-18 12:39:15.911 322 16340.52 150.95 51135.08 88888.00 2015-11-18 12:39:16.411 322 16340.53 150.87 51135.01 88888.00 2015-11-18 12:39:16.911 322 16340.53 150.74 51135.06 88888.00 2015-11-18 12:39:17.411 322 16340.52 150.64 51135.14 88888.00 2015-11-18 12:39:17.911 322 16340.49 150.58 51135.07 88888.00 2015-11-18 12:39:18.411 322 16340.52 150.57 51135.09 88888.00 2015-11-18 12:39:18.911 322 16340.47 150.51 51135.15 88888.00 2015-11-18 12:39:19.411 322 16340.47 150.48 51135.13 88888.00 2015-11-18 12:39:19.911 322 16340.45 150.43 51135.09 88888.00 2015-11-18 12:39:20.411 322 16340.45 150.40 51135.06 88888.00 2015-11-18 12:39:20.911 322 16340.43 150.38 51135.13 88888.00 2015-11-18 12:39:21.411 322 16340.43 150.37 51135.07 88888.00 2015-11-18 12:39:21.911 322 16340.43 150.32 51135.08 88888.00 2015-11-18 12:39:22.411 322 16340.44 150.31 51135.09 88888.00 2015-11-18 12:39:22.911 322 16340.48 150.28 51135.12 88888.00 2015-11-18 12:39:23.411 322 16340.44 150.29 51135.05 88888.00 2015-11-18 12:39:23.911 322 16340.47 150.28 51135.00 88888.00 2015-11-18 12:39:24.411 322 16340.45 150.31 51135.04 88888.00 2015-11-18 12:39:24.911 322 16340.45 150.28 51135.05 88888.00 2015-11-18 12:39:25.411 322 16340.44 150.27 51135.05 88888.00 2015-11-18 12:39:25.911 322 16340.49 150.32 51135.03 88888.00 2015-11-18 12:39:26.411 322 16340.46 150.35 51135.06 88888.00 2015-11-18 12:39:26.911 322 16340.45 150.38 51135.12 88888.00 2015-11-18 12:39:27.411 322 16340.44 150.42 51135.13 88888.00 2015-11-18 12:39:27.911 322 16340.40 150.46 51135.10 88888.00 2015-11-18 12:39:28.412 322 16340.39 150.47 51135.13 88888.00 2015-11-18 12:39:28.912 322 16340.40 150.46 51135.12 88888.00 2015-11-18 12:39:29.412 322 16340.43 150.47 51135.10 88888.00 2015-11-18 12:39:29.912 322 16340.40 150.48 51135.15 88888.00 2015-11-18 12:39:30.412 322 16340.44 150.52 51135.16 88888.00 2015-11-18 12:39:30.912 322 16340.43 150.53 51135.21 88888.00 2015-11-18 12:39:31.412 322 16340.48 150.47 51135.24 88888.00 2015-11-18 12:39:31.912 322 16340.46 150.46 51135.32 88888.00 2015-11-18 12:39:32.412 322 16340.43 150.49 51135.40 88888.00 2015-11-18 12:39:32.912 322 16340.40 150.49 51135.46 88888.00 2015-11-18 12:39:33.412 322 16340.38 150.45 51135.42 88888.00 2015-11-18 12:39:33.912 322 16340.47 150.44 51135.40 88888.00 2015-11-18 12:39:34.412 322 16340.43 150.43 51135.36 88888.00 2015-11-18 12:39:34.912 322 16340.40 150.46 51135.28 88888.00 2015-11-18 12:39:35.412 322 16340.34 150.43 51135.27 88888.00 2015-11-18 12:39:35.912 322 16340.36 150.40 51135.31 88888.00 2015-11-18 12:39:36.412 322 16340.36 150.32 51135.33 88888.00 2015-11-18 12:39:36.912 322 16340.37 150.27 51135.30 88888.00 2015-11-18 12:39:37.412 322 16340.37 150.22 51135.35 88888.00 2015-11-18 12:39:37.912 322 16340.32 150.08 51135.36 88888.00 2015-11-18 12:39:38.412 322 16340.37 150.06 51135.33 88888.00 2015-11-18 12:39:38.912 322 16340.34 150.06 51135.27 88888.00 2015-11-18 12:39:39.412 322 16340.36 150.04 51135.30 88888.00 2015-11-18 12:39:39.912 322 16340.35 150.03 51135.22 88888.00 2015-11-18 12:39:40.412 322 16340.37 150.02 51135.19 88888.00 2015-11-18 12:39:40.912 322 16340.31 149.95 51135.24 88888.00 2015-11-18 12:39:41.412 322 16340.27 149.92 51135.26 88888.00 2015-11-18 12:39:41.912 322 16340.21 149.85 51135.28 88888.00 2015-11-18 12:39:42.412 322 16340.23 149.80 51135.31 88888.00 2015-11-18 12:39:42.912 322 16340.20 149.76 51135.27 88888.00 2015-11-18 12:39:43.412 322 16340.18 149.76 51135.24 88888.00 2015-11-18 12:39:43.912 322 16340.14 149.76 51135.26 88888.00 2015-11-18 12:39:44.412 322 16340.13 149.73 51135.28 88888.00 2015-11-18 12:39:44.912 322 16340.11 149.67 51135.31 88888.00 2015-11-18 12:39:45.412 322 16340.12 149.62 51135.28 88888.00 2015-11-18 12:39:45.912 322 16340.08 149.56 51135.25 88888.00 2015-11-18 12:39:46.412 322 16340.04 149.50 51135.23 88888.00 2015-11-18 12:39:46.912 322 16340.00 149.56 51135.23 88888.00 2015-11-18 12:39:47.412 322 16340.03 149.56 51135.26 88888.00 2015-11-18 12:39:47.912 322 16339.99 149.57 51135.31 88888.00 2015-11-18 12:39:48.412 322 16339.99 149.55 51135.28 88888.00 2015-11-18 12:39:48.912 322 16339.93 149.56 51135.23 88888.00 2015-11-18 12:39:49.412 322 16339.92 149.55 51135.22 88888.00 2015-11-18 12:39:49.912 322 16339.88 149.55 51135.23 88888.00 2015-11-18 12:39:50.412 322 16339.91 149.52 51135.28 88888.00 2015-11-18 12:39:50.912 322 16339.87 149.50 51135.33 88888.00 2015-11-18 12:39:51.412 322 16339.90 149.57 51135.28 88888.00 2015-11-18 12:39:51.912 322 16339.92 149.59 51135.30 88888.00 2015-11-18 12:39:52.412 322 16339.93 149.66 51135.39 88888.00 2015-11-18 12:39:52.912 322 16339.86 149.71 51135.39 88888.00 2015-11-18 12:39:53.412 322 16339.90 149.74 51135.36 88888.00 2015-11-18 12:39:53.912 322 16339.86 149.76 51135.36 88888.00 2015-11-18 12:39:54.412 322 16339.88 149.85 51135.36 88888.00 2015-11-18 12:39:54.912 322 16339.86 149.87 51135.37 88888.00 2015-11-18 12:39:55.412 322 16339.85 149.91 51135.44 88888.00 2015-11-18 12:39:55.912 322 16339.85 149.95 51135.43 88888.00 2015-11-18 12:39:56.412 322 16339.84 150.00 51135.43 88888.00 2015-11-18 12:39:56.912 322 16339.84 150.02 51135.44 88888.00 2015-11-18 12:39:57.412 322 16339.84 150.03 51135.46 88888.00 2015-11-18 12:39:57.912 322 16339.85 150.04 51135.46 88888.00 2015-11-18 12:39:58.413 322 16339.88 150.09 51135.47 88888.00 2015-11-18 12:39:58.913 322 16339.85 150.11 51135.47 88888.00 2015-11-18 12:39:59.413 322 16339.82 150.14 51135.44 88888.00 2015-11-18 12:39:59.913 322 16339.79 150.18 51135.43 88888.00 2015-11-18 12:40:00.413 322 16339.76 150.28 51135.43 88888.00 2015-11-18 12:40:00.913 322 16339.81 150.31 51135.44 88888.00 2015-11-18 12:40:01.413 322 16339.82 150.29 51135.40 88888.00 2015-11-18 12:40:01.913 322 16339.81 150.31 51135.40 88888.00 2015-11-18 12:40:02.413 322 16339.77 150.35 51135.33 88888.00 2015-11-18 12:40:02.913 322 16339.78 150.36 51135.37 88888.00 2015-11-18 12:40:03.413 322 16339.79 150.32 51135.37 88888.00 2015-11-18 12:40:03.913 322 16339.78 150.37 51135.36 88888.00 2015-11-18 12:40:04.413 322 16339.77 150.38 51135.39 88888.00 2015-11-18 12:40:04.913 322 16339.73 150.42 51135.43 88888.00 2015-11-18 12:40:05.413 322 16339.69 150.43 51135.44 88888.00 2015-11-18 12:40:05.913 322 16339.70 150.40 51135.42 88888.00 2015-11-18 12:40:06.413 322 16339.69 150.37 51135.39 88888.00 2015-11-18 12:40:06.913 322 16339.63 150.37 51135.37 88888.00 2015-11-18 12:40:07.413 322 16339.61 150.35 51135.41 88888.00 2015-11-18 12:40:07.913 322 16339.58 150.31 51135.45 88888.00 2015-11-18 12:40:08.413 322 16339.56 150.26 51135.44 88888.00 2015-11-18 12:40:08.913 322 16339.61 150.25 51135.42 88888.00 2015-11-18 12:40:09.413 322 16339.60 150.20 51135.41 88888.00 2015-11-18 12:40:09.913 322 16339.59 150.20 51135.41 88888.00 2015-11-18 12:40:10.413 322 16339.55 150.19 51135.40 88888.00 2015-11-18 12:40:10.913 322 16339.52 150.18 51135.37 88888.00 2015-11-18 12:40:11.413 322 16339.51 150.16 51135.43 88888.00 2015-11-18 12:40:11.913 322 16339.47 150.09 51135.50 88888.00 2015-11-18 12:40:12.413 322 16339.44 150.06 51135.49 88888.00 2015-11-18 12:40:12.913 322 16339.47 150.13 51135.43 88888.00 2015-11-18 12:40:13.413 322 16339.43 150.14 51135.43 88888.00 2015-11-18 12:40:13.913 322 16339.38 150.10 51135.46 88888.00 2015-11-18 12:40:14.413 322 16339.40 150.10 51135.49 88888.00 2015-11-18 12:40:14.913 322 16339.41 150.16 51135.46 88888.00 2015-11-18 12:40:15.413 322 16339.38 150.16 51135.43 88888.00 2015-11-18 12:40:15.913 322 16339.37 150.11 51135.39 88888.00 2015-11-18 12:40:16.413 322 16339.38 150.12 51135.41 88888.00 2015-11-18 12:40:16.913 322 16339.33 150.13 51135.41 88888.00 2015-11-18 12:40:17.413 322 16339.31 150.16 51135.44 88888.00 2015-11-18 12:40:17.913 322 16339.26 150.20 51135.47 88888.00 2015-11-18 12:40:18.413 322 16339.28 150.26 51135.46 88888.00 2015-11-18 12:40:18.913 322 16339.30 150.28 51135.45 88888.00 2015-11-18 12:40:19.413 322 16339.30 150.29 51135.42 88888.00 2015-11-18 12:40:19.913 322 16339.31 150.37 51135.41 88888.00 2015-11-18 12:40:20.413 322 16339.31 150.36 51135.41 88888.00 2015-11-18 12:40:20.913 322 16339.28 150.42 51135.40 88888.00 2015-11-18 12:40:21.413 322 16339.22 150.48 51135.42 88888.00 2015-11-18 12:40:21.913 322 16339.20 150.54 51135.44 88888.00 2015-11-18 12:40:22.413 322 16339.23 150.60 51135.51 88888.00 2015-11-18 12:40:22.913 322 16339.23 150.65 51135.55 88888.00 2015-11-18 12:40:23.413 322 16339.25 150.64 51135.52 88888.00 2015-11-18 12:40:23.913 322 16339.26 150.62 51135.47 88888.00 2015-11-18 12:40:24.413 322 16339.24 150.66 51135.46 88888.00 2015-11-18 12:40:24.913 322 16339.22 150.69 51135.47 88888.00 2015-11-18 12:40:25.413 322 16339.23 150.69 51135.47 88888.00 2015-11-18 12:40:25.913 322 16339.28 150.66 51135.51 88888.00 2015-11-18 12:40:26.413 322 16339.26 150.69 51135.51 88888.00 2015-11-18 12:40:26.913 322 16339.23 150.73 51135.50 88888.00 2015-11-18 12:40:27.413 322 16339.22 150.70 51135.54 88888.00 2015-11-18 12:40:27.913 322 16339.22 150.74 51135.59 88888.00 2015-11-18 12:40:28.404 322 16339.28 150.78 51135.54 88888.00 2015-11-18 12:40:28.904 322 16339.28 150.77 51135.49 88888.00 2015-11-18 12:40:29.404 322 16339.26 150.74 51135.46 88888.00 2015-11-18 12:40:29.904 322 16339.29 150.77 51135.43 88888.00 2015-11-18 12:40:30.404 322 16339.29 150.77 51135.46 88888.00 2015-11-18 12:40:30.904 322 16339.31 150.77 51135.45 88888.00 2015-11-18 12:40:31.404 322 16339.31 150.78 51135.43 88888.00 2015-11-18 12:40:31.904 322 16339.31 150.78 51135.46 88888.00 2015-11-18 12:40:32.404 322 16339.26 150.77 51135.56 88888.00 2015-11-18 12:40:32.904 322 16339.24 150.78 51135.58 88888.00 2015-11-18 12:40:33.404 322 16339.24 150.74 51135.52 88888.00 2015-11-18 12:40:33.904 322 16339.24 150.70 51135.46 88888.00 2015-11-18 12:40:34.404 322 16339.26 150.70 51135.46 88888.00 2015-11-18 12:40:34.904 322 16339.30 150.72 51135.50 88888.00 2015-11-18 12:40:35.404 322 16339.34 150.69 51135.50 88888.00 2015-11-18 12:40:35.904 322 16339.31 150.65 51135.50 88888.00 2015-11-18 12:40:36.404 322 16339.26 150.67 51135.54 88888.00 2015-11-18 12:40:36.904 322 16339.25 150.66 51135.59 88888.00 2015-11-18 12:40:37.404 322 16339.25 150.67 51135.59 88888.00 2015-11-18 12:40:37.904 322 16339.24 150.60 51135.55 88888.00 2015-11-18 12:40:38.404 322 16339.23 150.61 51135.52 88888.00 2015-11-18 12:40:38.904 322 16339.21 150.61 51135.46 88888.00 2015-11-18 12:40:39.404 322 16339.20 150.63 51135.51 88888.00 2015-11-18 12:40:39.904 322 16339.21 150.63 51135.56 88888.00 2015-11-18 12:40:40.404 322 16339.20 150.53 51135.50 88888.00 2015-11-18 12:40:40.904 322 16339.17 150.54 51135.47 88888.00 2015-11-18 12:40:41.404 322 16339.14 150.57 51135.46 88888.00 2015-11-18 12:40:41.904 322 16339.12 150.57 51135.46 88888.00 2015-11-18 12:40:42.404 322 16339.10 150.53 51135.50 88888.00 2015-11-18 12:40:42.904 322 16339.08 150.47 51135.54 88888.00 2015-11-18 12:40:43.404 322 16339.07 150.51 51135.54 88888.00 2015-11-18 12:40:43.904 322 16339.08 150.51 51135.52 88888.00 2015-11-18 12:40:44.404 322 16339.11 150.55 51135.51 88888.00 2015-11-18 12:40:44.904 322 16339.12 150.53 51135.55 88888.00 2015-11-18 12:40:45.404 322 16339.11 150.54 51135.56 88888.00 2015-11-18 12:40:45.904 322 16339.13 150.48 51135.47 88888.00 2015-11-18 12:40:46.404 322 16339.14 150.44 51135.50 88888.00 2015-11-18 12:40:46.904 322 16339.16 150.44 51135.51 88888.00 2015-11-18 12:40:47.404 322 16339.17 150.42 51135.51 88888.00 2015-11-18 12:40:47.904 322 16339.15 150.44 51135.52 88888.00 2015-11-18 12:40:48.404 322 16339.22 150.49 51135.49 88888.00 2015-11-18 12:40:48.904 322 16339.21 150.49 51135.53 88888.00 2015-11-18 12:40:49.404 322 16339.20 150.44 51135.59 88888.00 2015-11-18 12:40:49.904 322 16339.17 150.40 51135.61 88888.00 2015-11-18 12:40:50.404 322 16339.22 150.37 51135.60 88888.00 2015-11-18 12:40:50.904 322 16339.23 150.38 51135.55 88888.00 2015-11-18 12:40:51.404 322 16339.26 150.38 51135.59 88888.00 2015-11-18 12:40:51.904 322 16339.30 150.37 51135.61 88888.00 2015-11-18 12:40:52.404 322 16339.25 150.40 51135.64 88888.00 2015-11-18 12:40:52.904 322 16339.26 150.43 51135.63 88888.00 2015-11-18 12:40:53.404 322 16339.28 150.43 51135.68 88888.00 2015-11-18 12:40:53.904 322 16339.28 150.40 51135.73 88888.00 2015-11-18 12:40:54.404 322 16339.29 150.40 51135.70 88888.00 2015-11-18 12:40:54.904 322 16339.34 150.42 51135.69 88888.00 2015-11-18 12:40:55.404 322 16339.35 150.40 51135.72 88888.00 2015-11-18 12:40:55.904 322 16339.40 150.36 51135.74 88888.00 2015-11-18 12:40:56.404 322 16339.39 150.34 51135.76 88888.00 2015-11-18 12:40:56.904 322 16339.46 150.35 51135.77 88888.00 2015-11-18 12:40:57.404 322 16339.46 150.37 51135.79 88888.00 2015-11-18 12:40:57.904 322 16339.43 150.35 51135.80 88888.00 2015-11-18 12:40:58.404 322 16339.44 150.34 51135.78 88888.00 2015-11-18 12:40:58.904 322 16339.43 150.39 51135.81 88888.00 2015-11-18 12:40:59.404 322 16339.48 150.42 51135.74 88888.00 2015-11-18 12:40:59.904 322 16339.48 150.42 51135.76 88888.00 2015-11-18 12:41:00.404 322 16339.47 150.42 51135.72 88888.00 2015-11-18 12:41:00.904 322 16339.50 150.40 51135.65 88888.00 2015-11-18 12:41:01.404 322 16339.50 150.39 51135.68 88888.00 2015-11-18 12:41:01.904 322 16339.54 150.40 51135.68 88888.00 2015-11-18 12:41:02.404 322 16339.56 150.42 51135.70 88888.00 2015-11-18 12:41:02.904 322 16339.55 150.39 51135.70 88888.00 2015-11-18 12:41:03.405 322 16339.59 150.40 51135.68 88888.00 2015-11-18 12:41:03.905 322 16339.56 150.47 51135.62 88888.00 2015-11-18 12:41:04.405 322 16339.48 150.49 51135.62 88888.00 2015-11-18 12:41:04.905 322 16339.43 150.43 51135.64 88888.00 2015-11-18 12:41:05.405 322 16339.43 150.37 51135.64 88888.00 2015-11-18 12:41:05.905 322 16339.42 150.38 51135.62 88888.00 2015-11-18 12:41:06.405 322 16339.39 150.42 51135.55 88888.00 2015-11-18 12:41:06.905 322 16339.41 150.42 51135.53 88888.00 2015-11-18 12:41:07.405 322 16339.38 150.40 51135.54 88888.00 2015-11-18 12:41:07.905 322 16339.37 150.39 51135.55 88888.00 2015-11-18 12:41:08.405 322 16339.34 150.40 51135.53 88888.00 2015-11-18 12:41:08.905 322 16339.37 150.40 51135.51 88888.00 2015-11-18 12:41:09.405 322 16339.33 150.40 51135.50 88888.00 2015-11-18 12:41:09.905 322 16339.32 150.38 51135.52 88888.00 2015-11-18 12:41:10.405 322 16339.29 150.37 51135.53 88888.00 2015-11-18 12:41:10.905 322 16339.30 150.40 51135.53 88888.00 2015-11-18 12:41:11.405 322 16339.35 150.40 51135.50 88888.00 2015-11-18 12:41:11.905 322 16339.37 150.37 51135.55 88888.00 2015-11-18 12:41:12.405 322 16339.31 150.36 51135.62 88888.00 2015-11-18 12:41:12.905 322 16339.30 150.36 51135.55 88888.00 2015-11-18 12:41:13.405 322 16339.30 150.38 51135.54 88888.00 2015-11-18 12:41:13.905 322 16339.31 150.39 51135.53 88888.00 2015-11-18 12:41:14.405 322 16339.32 150.39 51135.54 88888.00 2015-11-18 12:41:14.905 322 16339.37 150.35 51135.55 88888.00 2015-11-18 12:41:15.405 322 16339.37 150.37 51135.60 88888.00 2015-11-18 12:41:15.905 322 16339.35 150.35 51135.62 88888.00 2015-11-18 12:41:16.405 322 16339.34 150.36 51135.64 88888.00 2015-11-18 12:41:16.905 322 16339.34 150.39 51135.67 88888.00 2015-11-18 12:41:17.405 322 16339.38 150.43 51135.71 88888.00 2015-11-18 12:41:17.905 322 16339.38 150.45 51135.61 88888.00 2015-11-18 12:41:18.405 322 16339.33 150.42 51135.53 88888.00 2015-11-18 12:41:18.905 322 16339.32 150.43 51135.51 88888.00 2015-11-18 12:41:19.405 322 16339.28 150.39 51135.53 88888.00 2015-11-18 12:41:19.905 322 16339.28 150.46 51135.54 88888.00 2015-11-18 12:41:20.405 322 16339.29 150.55 51135.56 88888.00 2015-11-18 12:41:20.905 322 16339.31 150.54 51135.58 88888.00 2015-11-18 12:41:21.405 322 16339.29 150.51 51135.55 88888.00 2015-11-18 12:41:21.905 322 16339.33 150.49 51135.55 88888.00 2015-11-18 12:41:22.405 322 16339.32 150.53 51135.51 88888.00 2015-11-18 12:41:22.905 322 16339.30 150.60 51135.53 88888.00 2015-11-18 12:41:23.405 322 16339.29 150.58 51135.50 88888.00 2015-11-18 12:41:23.905 322 16339.29 150.60 51135.53 88888.00 2015-11-18 12:41:24.405 322 16339.25 150.55 51135.54 88888.00 2015-11-18 12:41:24.905 322 16339.28 150.56 51135.59 88888.00 2015-11-18 12:41:25.405 322 16339.24 150.62 51135.56 88888.00 2015-11-18 12:41:25.905 322 16339.21 150.66 51135.53 88888.00 2015-11-18 12:41:26.405 322 16339.21 150.66 51135.51 88888.00 2015-11-18 12:41:26.905 322 16339.17 150.65 51135.58 88888.00 2015-11-18 12:41:27.405 322 16339.21 150.64 51135.61 88888.00 2015-11-18 12:41:27.905 322 16339.23 150.65 51135.67 88888.00 2015-11-18 12:41:28.405 322 16339.22 150.70 51135.61 88888.00 2015-11-18 12:41:28.905 322 16339.22 150.69 51135.58 88888.00 2015-11-18 12:41:29.405 322 16339.19 150.72 51135.58 88888.00 2015-11-18 12:41:29.905 322 16339.15 150.74 51135.59 88888.00 2015-11-18 12:41:30.405 322 16339.15 150.73 51135.60 88888.00 2015-11-18 12:41:30.905 322 16339.11 150.74 51135.61 88888.00 2015-11-18 12:41:31.405 322 16339.06 150.77 51135.63 88888.00 2015-11-18 12:41:31.905 322 16339.05 150.75 51135.63 88888.00 2015-11-18 12:41:32.405 322 16339.05 150.74 51135.63 88888.00 2015-11-18 12:41:32.905 322 16339.04 150.73 51135.59 88888.00 2015-11-18 12:41:33.406 322 16339.04 150.73 51135.56 88888.00 2015-11-18 12:41:33.906 322 16338.99 150.77 51135.53 88888.00 2015-11-18 12:41:34.406 322 16338.99 150.73 51135.58 88888.00 2015-11-18 12:41:34.906 322 16339.03 150.72 51135.55 88888.00 2015-11-18 12:41:35.406 322 16338.97 150.75 51135.59 88888.00 2015-11-18 12:41:35.906 322 16338.95 150.75 51135.62 88888.00 2015-11-18 12:41:36.406 322 16338.91 150.78 51135.60 88888.00 2015-11-18 12:41:36.906 322 16338.93 150.81 51135.60 88888.00 2015-11-18 12:41:37.406 322 16338.94 150.82 51135.55 88888.00 2015-11-18 12:41:37.906 322 16338.93 150.82 51135.61 88888.00 2015-11-18 12:41:38.406 322 16338.93 150.84 51135.60 88888.00 2015-11-18 12:41:38.906 322 16338.89 150.88 51135.64 88888.00 2015-11-18 12:41:39.406 322 16338.87 150.89 51135.67 88888.00 2015-11-18 12:41:39.906 322 16338.85 150.89 51135.69 88888.00 2015-11-18 12:41:40.406 322 16338.85 150.90 51135.65 88888.00 2015-11-18 12:41:40.906 322 16338.85 150.93 51135.65 88888.00 2015-11-18 12:41:41.406 322 16338.86 150.89 51135.63 88888.00 2015-11-18 12:41:41.906 322 16338.84 150.93 51135.65 88888.00 2015-11-18 12:41:42.406 322 16338.84 150.96 51135.73 88888.00 2015-11-18 12:41:42.906 322 16338.86 150.97 51135.69 88888.00 2015-11-18 12:41:43.406 322 16338.87 150.97 51135.64 88888.00 2015-11-18 12:41:43.906 322 16338.86 151.00 51135.62 88888.00 2015-11-18 12:41:44.406 322 16338.85 151.12 51135.63 88888.00 2015-11-18 12:41:44.906 322 16338.87 151.16 51135.69 88888.00 2015-11-18 12:41:45.406 322 16338.87 151.14 51135.72 88888.00 2015-11-18 12:41:45.906 322 16338.85 151.23 51135.73 88888.00 2015-11-18 12:41:46.406 322 16338.89 151.26 51135.70 88888.00 2015-11-18 12:41:46.906 322 16338.87 151.24 51135.70 88888.00 2015-11-18 12:41:47.406 322 16338.87 151.30 51135.74 88888.00 2015-11-18 12:41:47.906 322 16338.89 151.34 51135.74 88888.00 2015-11-18 12:41:48.406 322 16338.94 151.36 51135.70 88888.00 2015-11-18 12:41:48.906 322 16338.99 151.39 51135.70 88888.00 2015-11-18 12:41:49.406 322 16338.96 151.41 51135.72 88888.00 2015-11-18 12:41:49.906 322 16338.93 151.44 51135.65 88888.00 2015-11-18 12:41:50.406 322 16338.90 151.47 51135.68 88888.00 2015-11-18 12:41:50.906 322 16338.89 151.49 51135.71 88888.00 2015-11-18 12:41:51.406 322 16338.89 151.49 51135.71 88888.00 2015-11-18 12:41:51.906 322 16338.90 151.50 51135.71 88888.00 2015-11-18 12:41:52.406 322 16338.90 151.54 51135.74 88888.00 2015-11-18 12:41:52.906 322 16338.89 151.57 51135.71 88888.00 2015-11-18 12:41:53.406 322 16338.87 151.62 51135.68 88888.00 2015-11-18 12:41:53.906 322 16338.86 151.64 51135.65 88888.00 2015-11-18 12:41:54.406 322 16338.86 151.60 51135.64 88888.00 2015-11-18 12:41:54.906 322 16338.87 151.61 51135.69 88888.00 2015-11-18 12:41:55.406 322 16338.80 151.64 51135.74 88888.00 2015-11-18 12:41:55.906 322 16338.78 151.70 51135.76 88888.00 2015-11-18 12:41:56.406 322 16338.79 151.70 51135.73 88888.00 2015-11-18 12:41:56.906 322 16338.79 151.67 51135.71 88888.00 2015-11-18 12:41:57.406 322 16338.78 151.70 51135.70 88888.00 2015-11-18 12:41:57.906 322 16338.80 151.73 51135.70 88888.00 2015-11-18 12:41:58.406 322 16338.81 151.75 51135.68 88888.00 2015-11-18 12:41:58.906 322 16338.78 151.66 51135.63 88888.00 2015-11-18 12:41:59.406 322 16338.78 151.65 51135.67 88888.00 2015-11-18 12:41:59.906 322 16338.73 151.70 51135.62 88888.00 2015-11-18 12:42:00.406 322 16338.75 151.70 51135.59 88888.00 2015-11-18 12:42:00.906 322 16338.76 151.68 51135.58 88888.00 2015-11-18 12:42:01.406 322 16338.76 151.70 51135.55 88888.00 2015-11-18 12:42:01.906 322 16338.73 151.74 51135.54 88888.00 2015-11-18 12:42:02.406 322 16338.72 151.69 51135.54 88888.00 2015-11-18 12:42:02.906 322 16338.68 151.68 51135.55 88888.00 2015-11-18 12:42:03.406 322 16338.69 151.69 51135.56 88888.00 2015-11-18 12:42:03.906 322 16338.69 151.70 51135.59 88888.00 2015-11-18 12:42:04.406 322 16338.69 151.71 51135.61 88888.00 2015-11-18 12:42:04.906 322 16338.68 151.64 51135.61 88888.00 2015-11-18 12:42:05.406 322 16338.69 151.66 51135.64 88888.00 2015-11-18 12:42:05.906 322 16338.70 151.73 51135.63 88888.00 2015-11-18 12:42:06.406 322 16338.68 151.71 51135.58 88888.00 2015-11-18 12:42:06.906 322 16338.66 151.73 51135.60 88888.00 2015-11-18 12:42:07.406 322 16338.67 151.69 51135.64 88888.00 2015-11-18 12:42:07.906 322 16338.69 151.73 51135.67 88888.00 2015-11-18 12:42:08.407 322 16338.64 151.77 51135.67 88888.00 2015-11-18 12:42:08.907 322 16338.68 151.77 51135.65 88888.00 2015-11-18 12:42:09.407 322 16338.78 151.78 51135.69 88888.00 2015-11-18 12:42:09.907 322 16338.82 151.82 51135.67 88888.00 2015-11-18 12:42:10.407 322 16338.82 151.79 51135.71 88888.00 2015-11-18 12:42:10.907 322 16338.78 151.82 51135.70 88888.00 2015-11-18 12:42:11.407 322 16338.78 151.82 51135.70 88888.00 2015-11-18 12:42:11.907 322 16338.81 151.80 51135.73 88888.00 2015-11-18 12:42:12.407 322 16338.78 151.80 51135.80 88888.00 2015-11-18 12:42:12.907 322 16338.79 151.79 51135.85 88888.00 2015-11-18 12:42:13.407 322 16338.79 151.79 51135.79 88888.00 2015-11-18 12:42:13.907 322 16338.81 151.83 51135.73 88888.00 2015-11-18 12:42:14.407 322 16338.84 151.90 51135.72 88888.00 2015-11-18 12:42:14.907 322 16338.82 151.91 51135.72 88888.00 2015-11-18 12:42:15.407 322 16338.80 151.85 51135.83 88888.00 2015-11-18 12:42:15.907 322 16338.84 151.85 51135.86 88888.00 2015-11-18 12:42:16.407 322 16338.84 151.91 51135.83 88888.00 2015-11-18 12:42:16.907 322 16338.86 151.96 51135.85 88888.00 2015-11-18 12:42:17.407 322 16338.90 152.00 51135.81 88888.00 2015-11-18 12:42:17.907 322 16338.88 152.00 51135.79 88888.00 2015-11-18 12:42:18.407 322 16338.88 152.01 51135.87 88888.00 2015-11-18 12:42:18.907 322 16338.90 151.94 51135.88 88888.00 2015-11-18 12:42:19.407 322 16338.89 151.97 51135.83 88888.00 2015-11-18 12:42:19.907 322 16338.90 151.93 51135.82 88888.00 2015-11-18 12:42:20.407 322 16338.94 151.93 51135.81 88888.00 2015-11-18 12:42:20.907 322 16338.95 151.95 51135.79 88888.00 2015-11-18 12:42:21.407 322 16338.95 151.99 51135.74 88888.00 2015-11-18 12:42:21.907 322 16338.97 152.01 51135.73 88888.00 2015-11-18 12:42:22.407 322 16338.96 152.00 51135.73 88888.00 2015-11-18 12:42:22.907 322 16338.94 152.00 51135.78 88888.00 2015-11-18 12:42:23.407 322 16338.93 152.00 51135.81 88888.00 2015-11-18 12:42:23.907 322 16338.97 152.08 51135.77 88888.00 2015-11-18 12:42:24.407 322 16338.94 152.11 51135.71 88888.00 2015-11-18 12:42:24.907 322 16338.93 152.10 51135.70 88888.00 2015-11-18 12:42:25.407 322 16338.94 152.06 51135.72 88888.00 2015-11-18 12:42:25.907 322 16338.97 152.04 51135.73 88888.00 2015-11-18 12:42:26.407 322 16338.97 152.02 51135.71 88888.00 2015-11-18 12:42:26.907 322 16338.93 152.05 51135.72 88888.00 2015-11-18 12:42:27.407 322 16338.89 152.06 51135.74 88888.00 2015-11-18 12:42:27.907 322 16338.86 152.06 51135.77 88888.00 2015-11-18 12:42:28.407 322 16338.85 152.15 51135.67 88888.00 2015-11-18 12:42:28.907 322 16338.87 152.18 51135.67 88888.00 2015-11-18 12:42:29.407 322 16338.90 152.15 51135.68 88888.00 2015-11-18 12:42:29.907 322 16338.88 152.12 51135.64 88888.00 2015-11-18 12:42:30.407 322 16338.84 152.12 51135.63 88888.00 2015-11-18 12:42:30.907 322 16338.86 152.17 51135.67 88888.00 2015-11-18 12:42:31.407 322 16338.86 152.18 51135.73 88888.00 2015-11-18 12:42:31.907 322 16338.84 152.11 51135.73 88888.00 2015-11-18 12:42:32.407 322 16338.87 152.13 51135.76 88888.00 2015-11-18 12:42:32.907 322 16338.84 152.12 51135.72 88888.00 2015-11-18 12:42:33.407 322 16338.86 152.12 51135.65 88888.00 2015-11-18 12:42:33.907 322 16338.88 152.17 51135.63 88888.00 2015-11-18 12:42:34.407 322 16338.85 152.19 51135.64 88888.00 2015-11-18 12:42:34.907 322 16338.84 152.17 51135.69 88888.00 2015-11-18 12:42:35.407 322 16338.84 152.13 51135.71 88888.00 2015-11-18 12:42:35.907 322 16338.82 152.14 51135.74 88888.00 2015-11-18 12:42:36.407 322 16338.81 152.18 51135.74 88888.00 2015-11-18 12:42:36.907 322 16338.84 152.17 51135.71 88888.00 2015-11-18 12:42:37.407 322 16338.84 152.19 51135.67 88888.00 2015-11-18 12:42:37.907 322 16338.80 152.20 51135.73 88888.00 2015-11-18 12:42:38.408 322 16338.80 152.19 51135.74 88888.00 2015-11-18 12:42:38.908 322 16338.84 152.19 51135.65 88888.00 2015-11-18 12:42:39.408 322 16338.90 152.21 51135.65 88888.00 2015-11-18 12:42:39.908 322 16338.90 152.18 51135.74 88888.00 2015-11-18 12:42:40.408 322 16338.91 152.17 51135.78 88888.00 2015-11-18 12:42:40.908 322 16338.90 152.17 51135.80 88888.00 2015-11-18 12:42:41.408 322 16338.90 152.14 51135.77 88888.00 2015-11-18 12:42:41.908 322 16338.94 152.19 51135.71 88888.00 2015-11-18 12:42:42.408 322 16338.90 152.18 51135.68 88888.00 2015-11-18 12:42:42.908 322 16338.88 152.10 51135.72 88888.00 2015-11-18 12:42:43.408 322 16338.88 152.11 51135.72 88888.00 2015-11-18 12:42:43.908 322 16338.91 152.06 51135.68 88888.00 2015-11-18 12:42:44.408 322 16338.93 152.04 51135.64 88888.00 2015-11-18 12:42:44.908 322 16338.91 152.14 51135.60 88888.00 2015-11-18 12:42:45.408 322 16338.91 152.19 51135.61 88888.00 2015-11-18 12:42:45.908 322 16338.89 152.13 51135.62 88888.00 2015-11-18 12:42:46.408 322 16338.90 152.17 51135.63 88888.00 2015-11-18 12:42:46.908 322 16338.91 152.17 51135.55 88888.00 2015-11-18 12:42:47.408 322 16338.94 152.21 51135.52 88888.00 2015-11-18 12:42:47.908 322 16338.94 152.20 51135.55 88888.00 2015-11-18 12:42:48.408 322 16338.91 152.20 51135.55 88888.00 2015-11-18 12:42:48.908 322 16338.91 152.19 51135.55 88888.00 2015-11-18 12:42:49.408 322 16338.96 152.18 51135.59 88888.00 2015-11-18 12:42:49.908 322 16338.91 152.15 51135.63 88888.00 2015-11-18 12:42:50.408 322 16338.90 152.15 51135.64 88888.00 2015-11-18 12:42:50.908 322 16338.88 152.17 51135.62 88888.00 2015-11-18 12:42:51.408 322 16338.87 152.15 51135.59 88888.00 2015-11-18 12:42:51.908 322 16338.90 152.15 51135.53 88888.00 2015-11-18 12:42:52.408 322 16338.84 152.17 51135.55 88888.00 2015-11-18 12:42:52.908 322 16338.78 152.23 51135.60 88888.00 2015-11-18 12:42:53.408 322 16338.80 152.20 51135.61 88888.00 2015-11-18 12:42:53.908 322 16338.81 152.23 51135.64 88888.00 2015-11-18 12:42:54.408 322 16338.84 152.20 51135.64 88888.00 2015-11-18 12:42:54.908 322 16338.82 152.18 51135.62 88888.00 2015-11-18 12:42:55.408 322 16338.82 152.20 51135.62 88888.00 2015-11-18 12:42:55.908 322 16338.78 152.21 51135.61 88888.00 2015-11-18 12:42:56.408 322 16338.82 152.21 51135.63 88888.00 2015-11-18 12:42:56.908 322 16338.84 152.23 51135.63 88888.00 2015-11-18 12:42:57.408 322 16338.80 152.27 51135.60 88888.00 2015-11-18 12:42:57.908 322 16338.78 152.30 51135.61 88888.00 2015-11-18 12:42:58.408 322 16338.77 152.31 51135.60 88888.00 2015-11-18 12:42:58.908 322 16338.76 152.32 51135.55 88888.00 2015-11-18 12:42:59.408 322 16338.77 152.31 51135.52 88888.00 2015-11-18 12:42:59.908 322 16338.72 152.35 51135.52 88888.00 2015-11-18 12:43:00.408 322 16338.72 152.36 51135.58 88888.00 2015-11-18 12:43:00.908 322 16338.77 152.40 51135.55 88888.00 2015-11-18 12:43:01.408 322 16338.78 152.41 51135.52 88888.00 2015-11-18 12:43:01.908 322 16338.75 152.45 51135.63 88888.00 2015-11-18 12:43:02.408 322 16338.75 152.46 51135.64 88888.00 2015-11-18 12:43:02.908 322 16338.70 152.45 51135.62 88888.00 2015-11-18 12:43:03.408 322 16338.69 152.51 51135.67 88888.00 2015-11-18 12:43:03.908 322 16338.69 152.55 51135.69 88888.00 2015-11-18 12:43:04.408 322 16338.72 152.52 51135.70 88888.00 2015-11-18 12:43:04.908 322 16338.75 152.48 51135.64 88888.00 2015-11-18 12:43:05.408 322 16338.72 152.48 51135.64 88888.00 2015-11-18 12:43:05.908 322 16338.76 152.56 51135.68 88888.00 2015-11-18 12:43:06.408 322 16338.70 152.54 51135.70 88888.00 2015-11-18 12:43:06.908 322 16338.67 152.53 51135.69 88888.00 2015-11-18 12:43:07.408 322 16338.67 152.53 51135.64 88888.00 2015-11-18 12:43:07.908 322 16338.68 152.48 51135.58 88888.00 2015-11-18 12:43:08.408 322 16338.66 152.47 51135.63 88888.00 2015-11-18 12:43:08.908 322 16338.69 152.51 51135.68 88888.00 2015-11-18 12:43:09.408 322 16338.70 152.52 51135.62 88888.00 2015-11-18 12:43:09.908 322 16338.67 152.49 51135.63 88888.00 2015-11-18 12:43:10.408 322 16338.68 152.48 51135.60 88888.00 2015-11-18 12:43:10.908 322 16338.69 152.47 51135.62 88888.00 2015-11-18 12:43:11.408 322 16338.67 152.48 51135.62 88888.00 2015-11-18 12:43:11.908 322 16338.68 152.52 51135.60 88888.00 2015-11-18 12:43:12.408 322 16338.70 152.53 51135.62 88888.00 2015-11-18 12:43:12.908 322 16338.71 152.54 51135.62 88888.00 2015-11-18 12:43:13.409 322 16338.68 152.54 51135.63 88888.00 2015-11-18 12:43:13.909 322 16338.69 152.53 51135.56 88888.00 2015-11-18 12:43:14.409 322 16338.68 152.56 51135.65 88888.00 2015-11-18 12:43:14.909 322 16338.68 152.52 51135.64 88888.00 2015-11-18 12:43:15.409 322 16338.67 152.43 51135.59 88888.00 2015-11-18 12:43:15.909 322 16338.62 152.39 51135.60 88888.00 2015-11-18 12:43:16.409 322 16338.59 152.45 51135.61 88888.00 2015-11-18 12:43:16.909 322 16338.60 152.52 51135.58 88888.00 2015-11-18 12:43:17.409 322 16338.61 152.49 51135.56 88888.00 2015-11-18 12:43:17.909 322 16338.60 152.51 51135.55 88888.00 2015-11-18 12:43:18.409 322 16338.56 152.63 51135.58 88888.00 2015-11-18 12:43:18.909 322 16338.55 152.60 51135.61 88888.00 2015-11-18 12:43:19.409 322 16338.52 152.63 51135.56 88888.00 2015-11-18 12:43:19.909 322 16338.51 152.62 51135.53 88888.00 2015-11-18 12:43:20.409 322 16338.49 152.61 51135.63 88888.00 2015-11-18 12:43:20.909 322 16338.49 152.61 51135.64 88888.00 2015-11-18 12:43:21.409 322 16338.50 152.63 51135.68 88888.00 2015-11-18 12:43:21.909 322 16338.52 152.74 51135.67 88888.00 2015-11-18 12:43:22.409 322 16338.50 152.70 51135.67 88888.00 2015-11-18 12:43:22.909 322 16338.42 152.71 51135.65 88888.00 2015-11-18 12:43:23.409 322 16338.43 152.77 51135.60 88888.00 2015-11-18 12:43:23.909 322 16338.44 152.86 51135.59 88888.00 2015-11-18 12:43:24.409 322 16338.37 152.90 51135.59 88888.00 2015-11-18 12:43:24.909 322 16338.34 152.89 51135.56 88888.00 2015-11-18 12:43:25.409 322 16338.40 152.90 51135.61 88888.00 2015-11-18 12:43:25.909 322 16338.38 152.89 51135.64 88888.00 2015-11-18 12:43:26.409 322 16338.38 152.95 51135.64 88888.00 2015-11-18 12:43:26.909 322 16338.35 152.96 51135.67 88888.00 2015-11-18 12:43:27.409 322 16338.32 152.99 51135.69 88888.00 2015-11-18 12:43:27.909 322 16338.31 152.99 51135.71 88888.00 2015-11-18 12:43:28.409 322 16338.29 152.97 51135.69 88888.00 2015-11-18 12:43:28.909 322 16338.33 152.97 51135.65 88888.00 2015-11-18 12:43:29.409 322 16338.31 152.97 51135.67 88888.00 2015-11-18 12:43:29.909 322 16338.27 152.96 51135.68 88888.00 2015-11-18 12:43:30.409 322 16338.27 152.91 51135.69 88888.00 2015-11-18 12:43:30.909 322 16338.32 152.96 51135.64 88888.00 2015-11-18 12:43:31.409 322 16338.35 153.00 51135.64 88888.00 2015-11-18 12:43:31.909 322 16338.33 153.02 51135.69 88888.00 2015-11-18 12:43:32.409 322 16338.32 153.01 51135.67 88888.00 2015-11-18 12:43:32.909 322 16338.33 153.04 51135.69 88888.00 2015-11-18 12:43:33.409 322 16338.33 153.06 51135.67 88888.00 2015-11-18 12:43:33.909 322 16338.29 153.01 51135.64 88888.00 2015-11-18 12:43:34.409 322 16338.26 152.95 51135.67 88888.00 2015-11-18 12:43:34.909 322 16338.29 152.95 51135.71 88888.00 2015-11-18 12:43:35.409 322 16338.27 152.99 51135.71 88888.00 2015-11-18 12:43:35.909 322 16338.34 153.00 51135.67 88888.00 2015-11-18 12:43:36.409 322 16338.41 153.00 51135.68 88888.00 2015-11-18 12:43:36.909 322 16338.38 152.98 51135.72 88888.00 2015-11-18 12:43:37.409 322 16338.37 153.01 51135.71 88888.00 2015-11-18 12:43:37.909 322 16338.38 153.02 51135.67 88888.00 2015-11-18 12:43:38.409 322 16338.37 152.97 51135.72 88888.00 2015-11-18 12:43:38.909 322 16338.36 152.97 51135.81 88888.00 2015-11-18 12:43:39.409 322 16338.37 152.91 51135.89 88888.00 2015-11-18 12:43:39.909 322 16338.40 152.91 51135.83 88888.00 2015-11-18 12:43:40.409 322 16338.38 152.92 51135.73 88888.00 2015-11-18 12:43:40.909 322 16338.41 152.89 51135.76 88888.00 2015-11-18 12:43:41.409 322 16338.44 152.82 51135.81 88888.00 2015-11-18 12:43:41.909 322 16338.51 152.82 51135.82 88888.00 2015-11-18 12:43:42.409 322 16338.46 152.87 51135.82 88888.00 2015-11-18 12:43:42.909 322 16338.45 152.95 51135.83 88888.00 2015-11-18 12:43:43.410 322 16338.43 152.89 51135.79 88888.00 2015-11-18 12:43:43.910 322 16338.43 152.88 51135.73 88888.00 2015-11-18 12:43:44.410 322 16338.44 152.84 51135.74 88888.00 2015-11-18 12:43:44.910 322 16338.46 152.83 51135.71 88888.00 2015-11-18 12:43:45.410 322 16338.46 152.89 51135.64 88888.00 2015-11-18 12:43:45.910 322 16338.46 152.84 51135.65 88888.00 2015-11-18 12:43:46.410 322 16338.51 152.83 51135.70 88888.00 2015-11-18 12:43:46.910 322 16338.49 152.87 51135.69 88888.00 2015-11-18 12:43:47.410 322 16338.46 152.86 51135.68 88888.00 2015-11-18 12:43:47.910 322 16338.45 152.75 51135.68 88888.00 2015-11-18 12:43:48.410 322 16338.50 152.82 51135.68 88888.00 2015-11-18 12:43:48.910 322 16338.47 152.83 51135.67 88888.00 2015-11-18 12:43:49.410 322 16338.49 152.80 51135.65 88888.00 2015-11-18 12:43:49.910 322 16338.47 152.72 51135.63 88888.00 2015-11-18 12:43:50.410 322 16338.45 152.79 51135.60 88888.00 2015-11-18 12:43:50.910 322 16338.51 152.80 51135.64 88888.00 2015-11-18 12:43:51.410 322 16338.49 152.80 51135.68 88888.00 2015-11-18 12:43:51.910 322 16338.50 152.84 51135.68 88888.00 2015-11-18 12:43:52.410 322 16338.51 152.84 51135.65 88888.00 2015-11-18 12:43:52.910 322 16338.49 152.90 51135.63 88888.00 2015-11-18 12:43:53.410 322 16338.49 152.93 51135.67 88888.00 2015-11-18 12:43:53.910 322 16338.50 152.97 51135.71 88888.00 2015-11-18 12:43:54.410 322 16338.51 152.89 51135.71 88888.00 2015-11-18 12:43:54.910 322 16338.50 152.93 51135.71 88888.00 2015-11-18 12:43:55.410 322 16338.52 152.98 51135.68 88888.00 2015-11-18 12:43:55.910 322 16338.50 153.00 51135.69 88888.00 2015-11-18 12:43:56.410 322 16338.45 152.99 51135.64 88888.00 2015-11-18 12:43:56.910 322 16338.49 152.97 51135.61 88888.00 2015-11-18 12:43:57.410 322 16338.50 152.97 51135.59 88888.00 2015-11-18 12:43:57.910 322 16338.49 153.02 51135.62 88888.00 2015-11-18 12:43:58.410 322 16338.51 153.02 51135.59 88888.00 2015-11-18 12:43:58.910 322 16338.54 152.97 51135.55 88888.00 2015-11-18 12:43:59.410 322 16338.58 152.97 51135.55 88888.00 2015-11-18 12:43:59.910 322 16338.58 152.97 51135.56 88888.00 2015-11-18 12:44:00.410 322 16338.59 153.01 51135.59 88888.00 2015-11-18 12:44:00.910 322 16338.58 152.97 51135.62 88888.00 2015-11-18 12:44:01.410 322 16338.60 152.96 51135.60 88888.00 2015-11-18 12:44:01.910 322 16338.61 152.98 51135.60 88888.00 2015-11-18 12:44:02.410 322 16338.60 152.98 51135.65 88888.00 2015-11-18 12:44:02.910 322 16338.63 153.00 51135.71 88888.00 2015-11-18 12:44:03.410 322 16338.63 153.02 51135.67 88888.00 2015-11-18 12:44:03.910 322 16338.64 152.99 51135.64 88888.00 2015-11-18 12:44:04.410 322 16338.68 152.95 51135.68 88888.00 2015-11-18 12:44:04.910 322 16338.70 152.98 51135.68 88888.00 2015-11-18 12:44:05.410 322 16338.71 152.97 51135.65 88888.00 2015-11-18 12:44:05.910 322 16338.69 152.96 51135.68 88888.00 2015-11-18 12:44:06.410 322 16338.71 152.91 51135.65 88888.00 2015-11-18 12:44:06.910 322 16338.75 152.87 51135.65 88888.00 2015-11-18 12:44:07.410 322 16338.75 152.84 51135.70 88888.00 2015-11-18 12:44:07.910 322 16338.77 152.87 51135.71 88888.00 2015-11-18 12:44:08.410 322 16338.78 152.86 51135.67 88888.00 2015-11-18 12:44:08.910 322 16338.79 152.79 51135.64 88888.00 2015-11-18 12:44:09.410 322 16338.80 152.79 51135.68 88888.00 2015-11-18 12:44:09.910 322 16338.84 152.74 51135.67 88888.00 2015-11-18 12:44:10.410 322 16338.82 152.74 51135.71 88888.00 2015-11-18 12:44:10.910 322 16338.85 152.74 51135.69 88888.00 2015-11-18 12:44:11.410 322 16338.84 152.77 51135.68 88888.00 2015-11-18 12:44:11.910 322 16338.87 152.78 51135.69 88888.00 2015-11-18 12:44:12.410 322 16338.88 152.70 51135.73 88888.00 2015-11-18 12:44:12.910 322 16338.90 152.69 51135.70 88888.00 2015-11-18 12:44:13.411 322 16338.89 152.65 51135.72 88888.00 2015-11-18 12:44:13.911 322 16338.90 152.64 51135.67 88888.00 2015-11-18 12:44:14.411 322 16338.88 152.65 51135.72 88888.00 2015-11-18 12:44:14.911 322 16338.88 152.72 51135.74 88888.00 2015-11-18 12:44:15.411 322 16338.88 152.77 51135.73 88888.00 2015-11-18 12:44:15.911 322 16338.91 152.77 51135.72 88888.00 2015-11-18 12:44:16.411 322 16338.95 152.72 51135.73 88888.00 2015-11-18 12:44:16.911 322 16338.98 152.69 51135.72 88888.00 2015-11-18 12:44:17.411 322 16338.96 152.70 51135.70 88888.00 2015-11-18 12:44:17.911 322 16339.00 152.72 51135.70 88888.00 2015-11-18 12:44:18.411 322 16339.03 152.74 51135.68 88888.00 2015-11-18 12:44:18.911 322 16339.02 152.74 51135.62 88888.00 2015-11-18 12:44:19.411 322 16338.99 152.67 51135.56 88888.00 2015-11-18 12:44:19.911 322 16339.00 152.66 51135.58 88888.00 2015-11-18 12:44:20.411 322 16339.04 152.65 51135.56 88888.00 2015-11-18 12:44:20.911 322 16339.06 152.69 51135.53 88888.00 2015-11-18 12:44:21.411 322 16339.05 152.72 51135.51 88888.00 2015-11-18 12:44:21.911 322 16339.03 152.72 51135.53 88888.00 2015-11-18 12:44:22.411 322 16339.05 152.74 51135.54 88888.00 2015-11-18 12:44:22.911 322 16339.06 152.77 51135.52 88888.00 2015-11-18 12:44:23.411 322 16339.05 152.77 51135.54 88888.00 2015-11-18 12:44:23.911 322 16339.08 152.80 51135.55 88888.00 2015-11-18 12:44:24.411 322 16339.06 152.78 51135.63 88888.00 2015-11-18 12:44:24.911 322 16339.03 152.79 51135.67 88888.00 2015-11-18 12:44:25.411 322 16339.07 152.83 51135.70 88888.00 2015-11-18 12:44:25.911 322 16339.10 152.88 51135.62 88888.00 2015-11-18 12:44:26.411 322 16339.10 152.87 51135.60 88888.00 2015-11-18 12:44:26.911 322 16339.07 152.92 51135.60 88888.00 2015-11-18 12:44:27.411 322 16339.08 152.92 51135.60 88888.00 2015-11-18 12:44:27.911 322 16339.10 152.96 51135.64 88888.00 2015-11-18 12:44:28.411 322 16339.11 152.99 51135.58 88888.00 2015-11-18 12:44:28.911 322 16339.14 152.93 51135.58 88888.00 2015-11-18 12:44:29.411 322 16339.14 152.92 51135.62 88888.00 2015-11-18 12:44:29.911 322 16339.12 153.02 51135.61 88888.00 2015-11-18 12:44:30.411 322 16339.07 153.08 51135.61 88888.00 2015-11-18 12:44:30.911 322 16339.08 153.07 51135.60 88888.00 2015-11-18 12:44:31.411 322 16339.12 153.13 51135.64 88888.00 2015-11-18 12:44:31.911 322 16339.12 153.15 51135.62 88888.00 2015-11-18 12:44:32.411 322 16339.14 153.21 51135.61 88888.00 2015-11-18 12:44:32.911 322 16339.15 153.25 51135.61 88888.00 2015-11-18 12:44:33.411 322 16339.15 153.22 51135.60 88888.00 2015-11-18 12:44:33.911 322 16339.19 153.25 51135.60 88888.00 2015-11-18 12:44:34.411 322 16339.19 153.30 51135.60 88888.00 2015-11-18 12:44:34.911 322 16339.16 153.23 51135.61 88888.00 2015-11-18 12:44:35.411 322 16339.14 153.21 51135.54 88888.00 2015-11-18 12:44:35.911 322 16339.11 153.26 51135.54 88888.00 2015-11-18 12:44:36.411 322 16339.07 153.32 51135.55 88888.00 2015-11-18 12:44:36.911 322 16339.14 153.38 51135.55 88888.00 2015-11-18 12:44:37.411 322 16339.16 153.40 51135.55 88888.00 2015-11-18 12:44:37.911 322 16339.16 153.41 51135.54 88888.00 2015-11-18 12:44:38.411 322 16339.19 153.41 51135.50 88888.00 2015-11-18 12:44:38.911 322 16339.17 153.44 51135.46 88888.00 2015-11-18 12:44:39.411 322 16339.19 153.45 51135.45 88888.00 2015-11-18 12:44:39.911 322 16339.21 153.44 51135.44 88888.00 2015-11-18 12:44:40.411 322 16339.16 153.51 51135.45 88888.00 2015-11-18 12:44:40.911 322 16339.19 153.52 51135.46 88888.00 2015-11-18 12:44:41.411 322 16339.15 153.44 51135.46 88888.00 2015-11-18 12:44:41.911 322 16339.14 153.48 51135.46 88888.00 2015-11-18 12:44:42.411 322 16339.22 153.49 51135.49 88888.00 2015-11-18 12:44:42.911 322 16339.21 153.47 51135.54 88888.00 2015-11-18 12:44:43.411 322 16339.16 153.45 51135.53 88888.00 2015-11-18 12:44:43.911 322 16339.14 153.48 51135.45 88888.00 2015-11-18 12:44:44.411 322 16339.17 153.49 51135.40 88888.00 2015-11-18 12:44:44.911 322 16339.19 153.51 51135.37 88888.00 2015-11-18 12:44:45.411 322 16339.16 153.49 51135.41 88888.00 2015-11-18 12:44:45.911 322 16339.17 153.49 51135.45 88888.00 2015-11-18 12:44:46.411 322 16339.19 153.48 51135.47 88888.00 2015-11-18 12:44:46.911 322 16339.17 153.48 51135.42 88888.00 2015-11-18 12:44:47.411 322 16339.12 153.49 51135.41 88888.00 2015-11-18 12:44:47.911 322 16339.11 153.47 51135.44 88888.00 2015-11-18 12:44:48.412 322 16339.10 153.53 51135.44 88888.00 2015-11-18 12:44:48.912 322 16339.06 153.54 51135.43 88888.00 2015-11-18 12:44:49.412 322 16339.03 153.56 51135.45 88888.00 2015-11-18 12:44:49.912 322 16339.02 153.49 51135.46 88888.00 2015-11-18 12:44:50.412 322 16339.03 153.51 51135.49 88888.00 2015-11-18 12:44:50.912 322 16339.00 153.51 51135.41 88888.00 2015-11-18 12:44:51.412 322 16338.99 153.54 51135.40 88888.00 2015-11-18 12:44:51.912 322 16338.96 153.53 51135.39 88888.00 2015-11-18 12:44:52.412 322 16338.93 153.50 51135.37 88888.00 2015-11-18 12:44:52.912 322 16338.97 153.48 51135.30 88888.00 2015-11-18 12:44:53.412 322 16338.96 153.49 51135.37 88888.00 2015-11-18 12:44:53.912 322 16338.94 153.47 51135.43 88888.00 2015-11-18 12:44:54.412 322 16338.94 153.52 51135.42 88888.00 2015-11-18 12:44:54.912 322 16338.88 153.57 51135.39 88888.00 2015-11-18 12:44:55.412 322 16338.82 153.52 51135.37 88888.00 2015-11-18 12:44:55.912 322 16338.78 153.56 51135.41 88888.00 2015-11-18 12:44:56.412 322 16338.78 153.52 51135.36 88888.00 2015-11-18 12:44:56.912 322 16338.73 153.53 51135.37 88888.00 2015-11-18 12:44:57.412 322 16338.67 153.54 51135.36 88888.00 2015-11-18 12:44:57.912 322 16338.63 153.58 51135.37 88888.00 2015-11-18 12:44:58.412 322 16338.67 153.51 51135.39 88888.00 2015-11-18 12:44:58.912 322 16338.68 153.56 51135.41 88888.00 2015-11-18 12:44:59.412 322 16338.63 153.64 51135.39 88888.00 2015-11-18 12:44:59.912 322 16338.61 153.61 51135.37 88888.00 2015-11-18 12:45:00.412 322 16338.60 153.61 51135.41 88888.00 2015-11-18 12:45:00.912 322 16338.62 153.59 51135.43 88888.00 2015-11-18 12:45:01.412 322 16338.59 153.62 51135.45 88888.00 2015-11-18 12:45:01.912 322 16338.58 153.61 51135.46 88888.00 2015-11-18 12:45:02.412 322 16338.54 153.66 51135.46 88888.00 2015-11-18 12:45:02.912 322 16338.50 153.65 51135.50 88888.00 2015-11-18 12:45:03.412 322 16338.47 153.60 51135.45 88888.00 2015-11-18 12:45:03.912 322 16338.46 153.59 51135.40 88888.00 2015-11-18 12:45:04.412 322 16338.47 153.56 51135.40 88888.00 2015-11-18 12:45:04.912 322 16338.47 153.51 51135.35 88888.00 2015-11-18 12:45:05.412 322 16338.45 153.45 51135.41 88888.00 2015-11-18 12:45:05.912 322 16338.43 153.50 51135.50 88888.00 2015-11-18 12:45:06.412 322 16338.43 153.48 51135.54 88888.00 2015-11-18 12:45:06.912 322 16338.40 153.44 51135.49 88888.00 2015-11-18 12:45:07.412 322 16338.35 153.42 51135.45 88888.00 2015-11-18 12:45:07.912 322 16338.35 153.42 51135.46 88888.00 2015-11-18 12:45:08.412 322 16338.31 153.34 51135.46 88888.00 2015-11-18 12:45:08.912 322 16338.25 153.38 51135.46 88888.00 2015-11-18 12:45:09.412 322 16338.29 153.39 51135.49 88888.00 2015-11-18 12:45:09.912 322 16338.32 153.38 51135.49 88888.00 2015-11-18 12:45:10.412 322 16338.28 153.39 51135.45 88888.00 2015-11-18 12:45:10.912 322 16338.24 153.40 51135.52 88888.00 2015-11-18 12:45:11.412 322 16338.23 153.34 51135.53 88888.00 2015-11-18 12:45:11.912 322 16338.22 153.30 51135.46 88888.00 2015-11-18 12:45:12.412 322 16338.20 153.25 51135.49 88888.00 2015-11-18 12:45:12.912 322 16338.19 153.23 51135.50 88888.00 2015-11-18 12:45:13.412 322 16338.15 153.24 51135.47 88888.00 2015-11-18 12:45:13.912 322 16338.18 153.25 51135.46 88888.00 2015-11-18 12:45:14.412 322 16338.16 153.26 51135.49 88888.00 2015-11-18 12:45:14.912 322 16338.12 153.21 51135.52 88888.00 2015-11-18 12:45:15.412 322 16338.15 153.17 51135.49 88888.00 2015-11-18 12:45:15.912 322 16338.17 153.17 51135.41 88888.00 2015-11-18 12:45:16.412 322 16338.14 153.17 51135.37 88888.00 2015-11-18 12:45:16.912 322 16338.11 153.14 51135.36 88888.00 2015-11-18 12:45:17.412 322 16338.11 153.15 51135.44 88888.00 2015-11-18 12:45:17.912 322 16338.08 153.10 51135.44 88888.00 2015-11-18 12:45:18.413 322 16338.05 153.05 51135.44 88888.00 2015-11-18 12:45:18.913 322 16338.02 153.02 51135.41 88888.00 2015-11-18 12:45:19.413 322 16338.03 153.06 51135.42 88888.00 2015-11-18 12:45:19.913 322 16337.99 153.01 51135.46 88888.00 2015-11-18 12:45:20.413 322 16337.94 153.01 51135.46 88888.00 2015-11-18 12:45:20.913 322 16337.97 153.05 51135.52 88888.00 2015-11-18 12:45:21.413 322 16337.96 153.09 51135.55 88888.00 2015-11-18 12:45:21.913 322 16337.91 153.15 51135.49 88888.00 2015-11-18 12:45:22.413 322 16337.89 153.17 51135.51 88888.00 2015-11-18 12:45:22.913 322 16337.91 153.16 51135.51 88888.00 2015-11-18 12:45:23.413 322 16337.88 153.14 51135.46 88888.00 2015-11-18 12:45:23.913 322 16337.88 153.15 51135.45 88888.00 2015-11-18 12:45:24.413 322 16337.91 153.14 51135.43 88888.00 2015-11-18 12:45:24.913 322 16337.89 153.10 51135.40 88888.00 2015-11-18 12:45:25.413 322 16337.87 153.08 51135.41 88888.00 2015-11-18 12:45:25.913 322 16337.84 153.10 51135.40 88888.00 2015-11-18 12:45:26.413 322 16337.82 153.15 51135.41 88888.00 2015-11-18 12:45:26.913 322 16337.84 153.13 51135.42 88888.00 2015-11-18 12:45:27.413 322 16337.85 153.05 51135.46 88888.00 2015-11-18 12:45:27.913 322 16337.85 153.05 51135.49 88888.00 2015-11-18 12:45:28.413 322 16337.85 153.07 51135.45 88888.00 2015-11-18 12:45:28.913 322 16337.88 153.06 51135.50 88888.00 2015-11-18 12:45:29.413 322 16337.88 153.05 51135.55 88888.00 2015-11-18 12:45:29.913 322 16337.91 153.08 51135.51 88888.00 2015-11-18 12:45:30.413 322 16337.88 153.10 51135.50 88888.00 2015-11-18 12:45:30.913 322 16337.82 153.09 51135.49 88888.00 2015-11-18 12:45:31.413 322 16337.79 153.10 51135.49 88888.00 2015-11-18 12:45:31.913 322 16337.79 153.14 51135.49 88888.00 2015-11-18 12:45:32.413 322 16337.78 153.14 51135.46 88888.00 2015-11-18 12:45:32.913 322 16337.78 153.09 51135.44 88888.00 2015-11-18 12:45:33.413 322 16337.79 153.08 51135.44 88888.00 2015-11-18 12:45:33.913 322 16337.76 153.06 51135.46 88888.00 2015-11-18 12:45:34.413 322 16337.73 153.05 51135.46 88888.00 2015-11-18 12:45:34.913 322 16337.73 153.05 51135.46 88888.00 2015-11-18 12:45:35.413 322 16337.71 153.05 51135.47 88888.00 2015-11-18 12:45:35.913 322 16337.70 153.06 51135.51 88888.00 2015-11-18 12:45:36.413 322 16337.72 153.00 51135.54 88888.00 2015-11-18 12:45:36.913 322 16337.76 153.04 51135.53 88888.00 2015-11-18 12:45:37.413 322 16337.73 153.09 51135.44 88888.00 2015-11-18 12:45:37.913 322 16337.66 153.08 51135.41 88888.00 2015-11-18 12:45:38.413 322 16337.62 153.09 51135.40 88888.00 2015-11-18 12:45:38.913 322 16337.56 153.10 51135.40 88888.00 2015-11-18 12:45:39.413 322 16337.57 153.13 51135.40 88888.00 2015-11-18 12:45:39.913 322 16337.56 153.12 51135.40 88888.00 2015-11-18 12:45:40.413 322 16337.56 153.09 51135.46 88888.00 2015-11-18 12:45:40.913 322 16337.56 153.12 51135.51 88888.00 2015-11-18 12:45:41.413 322 16337.52 153.12 51135.49 88888.00 2015-11-18 12:45:41.913 322 16337.48 153.08 51135.49 88888.00 2015-11-18 12:45:42.413 322 16337.50 153.07 51135.53 88888.00 2015-11-18 12:45:42.913 322 16337.50 153.08 51135.51 88888.00 2015-11-18 12:45:43.413 322 16337.52 153.09 51135.41 88888.00 2015-11-18 12:45:43.913 322 16337.52 153.13 51135.40 88888.00 2015-11-18 12:45:44.413 322 16337.52 153.13 51135.44 88888.00 2015-11-18 12:45:44.913 322 16337.52 153.12 51135.43 88888.00 2015-11-18 12:45:45.413 322 16337.50 153.12 51135.46 88888.00 2015-11-18 12:45:45.913 322 16337.50 153.10 51135.53 88888.00 2015-11-18 12:45:46.413 322 16337.49 153.16 51135.58 88888.00 2015-11-18 12:45:46.913 322 16337.48 153.21 51135.55 88888.00 2015-11-18 12:45:47.413 322 16337.48 153.17 51135.54 88888.00 2015-11-18 12:45:47.913 322 16337.52 153.17 51135.52 88888.00 2015-11-18 12:45:48.413 322 16337.55 153.15 51135.51 88888.00 2015-11-18 12:45:48.913 322 16337.53 153.12 51135.49 88888.00 2015-11-18 12:45:49.404 322 16337.50 153.16 51135.46 88888.00 2015-11-18 12:45:49.904 322 16337.52 153.24 51135.53 88888.00 2015-11-18 12:45:50.404 322 16337.49 153.23 51135.53 88888.00 2015-11-18 12:45:50.904 322 16337.52 153.25 51135.53 88888.00 2015-11-18 12:45:51.404 322 16337.54 153.25 51135.51 88888.00 2015-11-18 12:45:51.904 322 16337.54 153.23 51135.47 88888.00 2015-11-18 12:45:52.404 322 16337.55 153.21 51135.52 88888.00 2015-11-18 12:45:52.904 322 16337.59 153.17 51135.54 88888.00 2015-11-18 12:45:53.404 322 16337.57 153.19 51135.51 88888.00 2015-11-18 12:45:53.904 322 16337.61 153.19 51135.47 88888.00 2015-11-18 12:45:54.404 322 16337.56 153.19 51135.46 88888.00 2015-11-18 12:45:54.904 322 16337.58 153.23 51135.49 88888.00 2015-11-18 12:45:55.404 322 16337.59 153.31 51135.51 88888.00 2015-11-18 12:45:55.904 322 16337.56 153.31 51135.52 88888.00 2015-11-18 12:45:56.404 322 16337.57 153.35 51135.55 88888.00 2015-11-18 12:45:56.904 322 16337.59 153.36 51135.54 88888.00 2015-11-18 12:45:57.404 322 16337.59 153.38 51135.53 88888.00 2015-11-18 12:45:57.904 322 16337.58 153.38 51135.55 88888.00 2015-11-18 12:45:58.404 322 16337.56 153.35 51135.49 88888.00 2015-11-18 12:45:58.904 322 16337.57 153.36 51135.51 88888.00 2015-11-18 12:45:59.404 322 16337.59 153.35 51135.53 88888.00 2015-11-18 12:45:59.904 322 16337.61 153.39 51135.52 88888.00 2015-11-18 12:46:00.404 322 16337.59 153.44 51135.53 88888.00 2015-11-18 12:46:00.904 322 16337.57 153.42 51135.55 88888.00 2015-11-18 12:46:01.404 322 16337.54 153.49 51135.55 88888.00 2015-11-18 12:46:01.904 322 16337.52 153.47 51135.55 88888.00 2015-11-18 12:46:02.404 322 16337.52 153.42 51135.54 88888.00 2015-11-18 12:46:02.904 322 16337.50 153.44 51135.47 88888.00 2015-11-18 12:46:03.404 322 16337.49 153.47 51135.52 88888.00 2015-11-18 12:46:03.904 322 16337.50 153.43 51135.51 88888.00 2015-11-18 12:46:04.404 322 16337.54 153.44 51135.47 88888.00 2015-11-18 12:46:04.904 322 16337.56 153.42 51135.50 88888.00 2015-11-18 12:46:05.404 322 16337.53 153.45 51135.49 88888.00 2015-11-18 12:46:05.904 322 16337.50 153.47 51135.44 88888.00 2015-11-18 12:46:06.404 322 16337.49 153.50 51135.41 88888.00 2015-11-18 12:46:06.904 322 16337.46 153.40 51135.37 88888.00 2015-11-18 12:46:07.404 322 16337.43 153.38 51135.41 88888.00 2015-11-18 12:46:07.904 322 16337.43 153.42 51135.46 88888.00 2015-11-18 12:46:08.404 322 16337.43 153.44 51135.42 88888.00 2015-11-18 12:46:08.904 322 16337.44 153.49 51135.41 88888.00 2015-11-18 12:46:09.404 322 16337.41 153.47 51135.45 88888.00 2015-11-18 12:46:09.904 322 16337.39 153.52 51135.46 88888.00 2015-11-18 12:46:10.404 322 16337.38 153.56 51135.50 88888.00 2015-11-18 12:46:10.904 322 16337.41 153.53 51135.50 88888.00 2015-11-18 12:46:11.404 322 16337.43 153.54 51135.52 88888.00 2015-11-18 12:46:11.904 322 16337.39 153.53 51135.55 88888.00 2015-11-18 12:46:12.404 322 16337.39 153.58 51135.59 88888.00 2015-11-18 12:46:12.904 322 16337.41 153.65 51135.60 88888.00 2015-11-18 12:46:13.404 322 16337.40 153.67 51135.54 88888.00 2015-11-18 12:46:13.904 322 16337.40 153.66 51135.47 88888.00 2015-11-18 12:46:14.404 322 16337.38 153.58 51135.49 88888.00 2015-11-18 12:46:14.904 322 16337.37 153.60 51135.55 88888.00 2015-11-18 12:46:15.404 322 16337.39 153.62 51135.60 88888.00 2015-11-18 12:46:15.904 322 16337.39 153.65 51135.58 88888.00 2015-11-18 12:46:16.404 322 16337.41 153.65 51135.52 88888.00 2015-11-18 12:46:16.904 322 16337.43 153.64 51135.46 88888.00 2015-11-18 12:46:17.404 322 16337.43 153.69 51135.51 88888.00 2015-11-18 12:46:17.904 322 16337.50 153.69 51135.53 88888.00 2015-11-18 12:46:18.404 322 16337.46 153.67 51135.59 88888.00 2015-11-18 12:46:18.904 322 16337.43 153.69 51135.59 88888.00 2015-11-18 12:46:19.404 322 16337.44 153.68 51135.53 88888.00 2015-11-18 12:46:19.904 322 16337.46 153.66 51135.55 88888.00 2015-11-18 12:46:20.404 322 16337.41 153.67 51135.61 88888.00 2015-11-18 12:46:20.904 322 16337.44 153.65 51135.61 88888.00 2015-11-18 12:46:21.404 322 16337.46 153.67 51135.55 88888.00 2015-11-18 12:46:21.904 322 16337.45 153.66 51135.50 88888.00 2015-11-18 12:46:22.404 322 16337.44 153.68 51135.50 88888.00 2015-11-18 12:46:22.904 322 16337.43 153.66 51135.46 88888.00 2015-11-18 12:46:23.404 322 16337.39 153.64 51135.44 88888.00 2015-11-18 12:46:23.904 322 16337.36 153.66 51135.40 88888.00 2015-11-18 12:46:24.405 322 16337.36 153.66 51135.44 88888.00 2015-11-18 12:46:24.905 322 16337.35 153.67 51135.47 88888.00 2015-11-18 12:46:25.405 322 16337.38 153.73 51135.46 88888.00 2015-11-18 12:46:25.905 322 16337.34 153.68 51135.41 88888.00 2015-11-18 12:46:26.405 322 16337.31 153.61 51135.37 88888.00 2015-11-18 12:46:26.905 322 16337.32 153.59 51135.40 88888.00 2015-11-18 12:46:27.405 322 16337.32 153.62 51135.41 88888.00 2015-11-18 12:46:27.905 322 16337.29 153.61 51135.43 88888.00 2015-11-18 12:46:28.405 322 16337.25 153.64 51135.43 88888.00 2015-11-18 12:46:28.905 322 16337.25 153.65 51135.41 88888.00 2015-11-18 12:46:29.405 322 16337.30 153.60 51135.37 88888.00 2015-11-18 12:46:29.905 322 16337.28 153.54 51135.46 88888.00 2015-11-18 12:46:30.405 322 16337.25 153.52 51135.49 88888.00 2015-11-18 12:46:30.905 322 16337.21 153.50 51135.49 88888.00 2015-11-18 12:46:31.405 322 16337.19 153.48 51135.50 88888.00 2015-11-18 12:46:31.905 322 16337.19 153.51 51135.51 88888.00 2015-11-18 12:46:32.405 322 16337.14 153.50 51135.50 88888.00 2015-11-18 12:46:32.905 322 16337.17 153.52 51135.47 88888.00 2015-11-18 12:46:33.405 322 16337.13 153.53 51135.46 88888.00 2015-11-18 12:46:33.905 322 16337.14 153.53 51135.46 88888.00 2015-11-18 12:46:34.405 322 16337.11 153.53 51135.42 88888.00 2015-11-18 12:46:34.905 322 16337.11 153.53 51135.42 88888.00 2015-11-18 12:46:35.405 322 16337.09 153.50 51135.46 88888.00 2015-11-18 12:46:35.905 322 16337.06 153.50 51135.53 88888.00 2015-11-18 12:46:36.405 322 16337.06 153.53 51135.58 88888.00 2015-11-18 12:46:36.905 322 16337.08 153.53 51135.52 88888.00 2015-11-18 12:46:37.405 322 16337.06 153.56 51135.51 88888.00 2015-11-18 12:46:37.905 322 16337.06 153.58 51135.49 88888.00 2015-11-18 12:46:38.405 322 16337.04 153.59 51135.46 88888.00 2015-11-18 12:46:38.905 322 16337.05 153.62 51135.47 88888.00 2015-11-18 12:46:39.405 322 16337.05 153.60 51135.47 88888.00 2015-11-18 12:46:39.905 322 16337.02 153.60 51135.54 88888.00 2015-11-18 12:46:40.405 322 16337.03 153.61 51135.54 88888.00 2015-11-18 12:46:40.905 322 16337.02 153.66 51135.53 88888.00 2015-11-18 12:46:41.405 322 16337.01 153.68 51135.56 88888.00 2015-11-18 12:46:41.905 322 16337.02 153.68 51135.55 88888.00 2015-11-18 12:46:42.405 322 16337.02 153.65 51135.58 88888.00 2015-11-18 12:46:42.905 322 16337.03 153.68 51135.54 88888.00 2015-11-18 12:46:43.405 322 16337.02 153.68 51135.53 88888.00 2015-11-18 12:46:43.905 322 16336.97 153.66 51135.52 88888.00 2015-11-18 12:46:44.405 322 16336.99 153.69 51135.58 88888.00 2015-11-18 12:46:44.905 322 16336.97 153.68 51135.60 88888.00 2015-11-18 12:46:45.405 322 16336.99 153.68 51135.59 88888.00 2015-11-18 12:46:45.905 322 16337.02 153.69 51135.59 88888.00 2015-11-18 12:46:46.405 322 16337.02 153.70 51135.61 88888.00 2015-11-18 12:46:46.905 322 16336.95 153.69 51135.59 88888.00 2015-11-18 12:46:47.405 322 16336.94 153.69 51135.54 88888.00 2015-11-18 12:46:47.905 322 16336.95 153.69 51135.55 88888.00 2015-11-18 12:46:48.405 322 16336.94 153.68 51135.58 88888.00 2015-11-18 12:46:48.905 322 16336.94 153.75 51135.55 88888.00 2015-11-18 12:46:49.405 322 16336.96 153.75 51135.54 88888.00 2015-11-18 12:46:49.905 322 16336.93 153.74 51135.52 88888.00 2015-11-18 12:46:50.405 322 16336.90 153.67 51135.52 88888.00 2015-11-18 12:46:50.905 322 16336.88 153.67 51135.56 88888.00 2015-11-18 12:46:51.405 322 16336.85 153.62 51135.55 88888.00 2015-11-18 12:46:51.905 322 16336.83 153.65 51135.51 88888.00 2015-11-18 12:46:52.405 322 16336.82 153.59 51135.53 88888.00 2015-11-18 12:46:52.905 322 16336.82 153.60 51135.52 88888.00 2015-11-18 12:46:53.405 322 16336.79 153.56 51135.52 88888.00 2015-11-18 12:46:53.905 322 16336.83 153.53 51135.58 88888.00 2015-11-18 12:46:54.406 322 16336.81 153.53 51135.59 88888.00 2015-11-18 12:46:54.906 322 16336.77 153.53 51135.54 88888.00 2015-11-18 12:46:55.406 322 16336.76 153.54 51135.51 88888.00 2015-11-18 12:46:55.906 322 16336.79 153.51 51135.55 88888.00 2015-11-18 12:46:56.406 322 16336.79 153.49 51135.53 88888.00 2015-11-18 12:46:56.906 322 16336.76 153.50 51135.46 88888.00 2015-11-18 12:46:57.406 322 16336.77 153.50 51135.42 88888.00 2015-11-18 12:46:57.906 322 16336.77 153.41 51135.40 88888.00 2015-11-18 12:46:58.406 322 16336.79 153.38 51135.41 88888.00 2015-11-18 12:46:58.906 322 16336.85 153.42 51135.41 88888.00 2015-11-18 12:46:59.406 322 16336.84 153.42 51135.44 88888.00 2015-11-18 12:46:59.906 322 16336.85 153.36 51135.46 88888.00 2015-11-18 12:47:00.406 322 16336.85 153.30 51135.42 88888.00 2015-11-18 12:47:00.906 322 16336.85 153.23 51135.42 88888.00 2015-11-18 12:47:01.406 322 16336.86 153.22 51135.44 88888.00 2015-11-18 12:47:01.906 322 16336.92 153.22 51135.46 88888.00 2015-11-18 12:47:02.406 322 16336.91 153.19 51135.50 88888.00 2015-11-18 12:47:02.906 322 16336.90 153.21 51135.51 88888.00 2015-11-18 12:47:03.406 322 16336.94 153.22 51135.52 88888.00 2015-11-18 12:47:03.906 322 16336.96 153.23 51135.54 88888.00 2015-11-18 12:47:04.406 322 16336.96 153.25 51135.56 88888.00 2015-11-18 12:47:04.906 322 16336.96 153.24 51135.58 88888.00 2015-11-18 12:47:05.406 322 16337.00 153.24 51135.56 88888.00 2015-11-18 12:47:05.906 322 16337.03 153.24 51135.54 88888.00 2015-11-18 12:47:06.406 322 16337.04 153.25 51135.54 88888.00 2015-11-18 12:47:06.906 322 16337.06 153.21 51135.50 88888.00 2015-11-18 12:47:07.406 322 16337.09 153.18 51135.60 88888.00 2015-11-18 12:47:07.906 322 16337.12 153.18 51135.61 88888.00 2015-11-18 12:47:08.406 322 16337.13 153.22 51135.59 88888.00 2015-11-18 12:47:08.906 322 16337.15 153.22 51135.56 88888.00 2015-11-18 12:47:09.406 322 16337.20 153.22 51135.54 88888.00 2015-11-18 12:47:09.906 322 16337.19 153.19 51135.50 88888.00 2015-11-18 12:47:10.406 322 16337.20 153.19 51135.54 88888.00 2015-11-18 12:47:10.906 322 16337.19 153.25 51135.53 88888.00 2015-11-18 12:47:11.406 322 16337.17 153.26 51135.52 88888.00 2015-11-18 12:47:11.906 322 16337.22 153.23 51135.50 88888.00 2015-11-18 12:47:12.406 322 16337.25 153.26 51135.53 88888.00 2015-11-18 12:47:12.906 322 16337.26 153.26 51135.55 88888.00 2015-11-18 12:47:13.406 322 16337.30 153.31 51135.51 88888.00 2015-11-18 12:47:13.906 322 16337.27 153.32 51135.53 88888.00 2015-11-18 12:47:14.406 322 16337.21 153.30 51135.54 88888.00 2015-11-18 12:47:14.906 322 16337.26 153.28 51135.49 88888.00 2015-11-18 12:47:15.406 322 16337.25 153.27 51135.49 88888.00 2015-11-18 12:47:15.906 322 16337.25 153.30 51135.54 88888.00 2015-11-18 12:47:16.406 322 16337.27 153.31 51135.58 88888.00 2015-11-18 12:47:16.906 322 16337.26 153.35 51135.50 88888.00 2015-11-18 12:47:17.406 322 16337.25 153.32 51135.46 88888.00 2015-11-18 12:47:17.906 322 16337.26 153.31 51135.45 88888.00 2015-11-18 12:47:18.406 322 16337.25 153.31 51135.49 88888.00 2015-11-18 12:47:18.906 322 16337.27 153.30 51135.53 88888.00 2015-11-18 12:47:19.406 322 16337.30 153.33 51135.54 88888.00 2015-11-18 12:47:19.906 322 16337.32 153.31 51135.46 88888.00 2015-11-18 12:47:20.406 322 16337.27 153.31 51135.51 88888.00 2015-11-18 12:47:20.906 322 16337.30 153.36 51135.58 88888.00 2015-11-18 12:47:21.406 322 16337.31 153.41 51135.61 88888.00 2015-11-18 12:47:21.906 322 16337.28 153.40 51135.58 88888.00 2015-11-18 12:47:22.406 322 16337.28 153.38 51135.52 88888.00 2015-11-18 12:47:22.906 322 16337.30 153.42 51135.51 88888.00 2015-11-18 12:47:23.406 322 16337.30 153.48 51135.51 88888.00 2015-11-18 12:47:23.906 322 16337.25 153.53 51135.44 88888.00 2015-11-18 12:47:24.406 322 16337.26 153.49 51135.42 88888.00 2015-11-18 12:47:24.906 322 16337.21 153.48 51135.43 88888.00 2015-11-18 12:47:25.406 322 16337.15 153.49 51135.43 88888.00 2015-11-18 12:47:25.906 322 16337.15 153.48 51135.41 88888.00 2015-11-18 12:47:26.406 322 16337.20 153.49 51135.40 88888.00 2015-11-18 12:47:26.906 322 16337.17 153.49 51135.43 88888.00 2015-11-18 12:47:27.406 322 16337.18 153.54 51135.41 88888.00 2015-11-18 12:47:27.906 322 16337.19 153.58 51135.42 88888.00 2015-11-18 12:47:28.406 322 16337.15 153.59 51135.36 88888.00 2015-11-18 12:47:28.906 322 16337.15 153.59 51135.37 88888.00 2015-11-18 12:47:29.407 322 16337.15 153.54 51135.45 88888.00 2015-11-18 12:47:29.907 322 16337.17 153.58 51135.42 88888.00 2015-11-18 12:47:30.407 322 16337.15 153.58 51135.36 88888.00 2015-11-18 12:47:30.907 322 16337.15 153.61 51135.35 88888.00 2015-11-18 12:47:31.407 322 16337.12 153.59 51135.35 88888.00 2015-11-18 12:47:31.907 322 16337.12 153.60 51135.36 88888.00 2015-11-18 12:47:32.407 322 16337.15 153.57 51135.40 88888.00 2015-11-18 12:47:32.907 322 16337.18 153.58 51135.41 88888.00 2015-11-18 12:47:33.407 322 16337.21 153.64 51135.41 88888.00 2015-11-18 12:47:33.907 322 16337.21 153.56 51135.35 88888.00 2015-11-18 12:47:34.407 322 16337.22 153.52 51135.28 88888.00 2015-11-18 12:47:34.907 322 16337.23 153.53 51135.24 88888.00 2015-11-18 12:47:35.407 322 16337.15 153.56 51135.30 88888.00 2015-11-18 12:47:35.907 322 16337.17 153.54 51135.36 88888.00 2015-11-18 12:47:36.407 322 16337.20 153.53 51135.35 88888.00 2015-11-18 12:47:36.907 322 16337.19 153.45 51135.37 88888.00 2015-11-18 12:47:37.407 322 16337.18 153.44 51135.37 88888.00 2015-11-18 12:47:37.907 322 16337.21 153.48 51135.34 88888.00 2015-11-18 12:47:38.407 322 16337.21 153.50 51135.36 88888.00 2015-11-18 12:47:38.907 322 16337.26 153.54 51135.27 88888.00 2015-11-18 12:47:39.407 322 16337.21 153.51 51135.27 88888.00 2015-11-18 12:47:39.907 322 16337.22 153.49 51135.27 88888.00 2015-11-18 12:47:40.407 322 16337.23 153.52 51135.31 88888.00 2015-11-18 12:47:40.907 322 16337.18 153.53 51135.33 88888.00 2015-11-18 12:47:41.407 322 16337.14 153.54 51135.34 88888.00 2015-11-18 12:47:41.907 322 16337.20 153.54 51135.33 88888.00 2015-11-18 12:47:42.407 322 16337.25 153.60 51135.40 88888.00 2015-11-18 12:47:42.907 322 16337.25 153.66 51135.46 88888.00 2015-11-18 12:47:43.407 322 16337.25 153.70 51135.44 88888.00 2015-11-18 12:47:43.907 322 16337.26 153.68 51135.40 88888.00 2015-11-18 12:47:44.407 322 16337.25 153.66 51135.37 88888.00 2015-11-18 12:47:44.907 322 16337.19 153.65 51135.35 88888.00 2015-11-18 12:47:45.407 322 16337.21 153.67 51135.37 88888.00 2015-11-18 12:47:45.907 322 16337.20 153.70 51135.32 88888.00 2015-11-18 12:47:46.407 322 16337.20 153.69 51135.32 88888.00 2015-11-18 12:47:46.907 322 16337.22 153.69 51135.33 88888.00 2015-11-18 12:47:47.407 322 16337.22 153.70 51135.39 88888.00 2015-11-18 12:47:47.907 322 16337.23 153.75 51135.36 88888.00 2015-11-18 12:47:48.407 322 16337.20 153.75 51135.35 88888.00 2015-11-18 12:47:48.907 322 16337.20 153.69 51135.39 88888.00 2015-11-18 12:47:49.407 322 16337.25 153.70 51135.35 88888.00 2015-11-18 12:47:49.907 322 16337.23 153.70 51135.31 88888.00 2015-11-18 12:47:50.407 322 16337.13 153.74 51135.33 88888.00 2015-11-18 12:47:50.907 322 16337.23 153.78 51135.26 88888.00 2015-11-18 12:47:51.407 322 16337.29 153.78 51135.27 88888.00 2015-11-18 12:47:51.907 322 16337.26 153.78 51135.26 88888.00 2015-11-18 12:47:52.407 322 16337.25 153.76 51135.26 88888.00 2015-11-18 12:47:52.907 322 16337.25 153.71 51135.28 88888.00 2015-11-18 12:47:53.407 322 16337.25 153.66 51135.28 88888.00 2015-11-18 12:47:53.907 322 16337.30 153.73 51135.31 88888.00 2015-11-18 12:47:54.407 322 16337.34 153.73 51135.32 88888.00 2015-11-18 12:47:54.907 322 16337.32 153.74 51135.28 88888.00 2015-11-18 12:47:55.407 322 16337.36 153.73 51135.24 88888.00 2015-11-18 12:47:55.907 322 16337.38 153.76 51135.26 88888.00 2015-11-18 12:47:56.407 322 16337.35 153.74 51135.26 88888.00 2015-11-18 12:47:56.907 322 16337.38 153.69 51135.24 88888.00 2015-11-18 12:47:57.407 322 16337.40 153.68 51135.28 88888.00 2015-11-18 12:47:57.907 322 16337.44 153.65 51135.31 88888.00 2015-11-18 12:47:58.407 322 16337.44 153.66 51135.30 88888.00 2015-11-18 12:47:58.907 322 16337.47 153.64 51135.25 88888.00 2015-11-18 12:47:59.408 322 16337.52 153.64 51135.22 88888.00 2015-11-18 12:47:59.908 322 16337.48 153.65 51135.26 88888.00 2015-11-18 12:48:00.408 322 16337.47 153.64 51135.28 88888.00 2015-11-18 12:48:00.908 322 16337.52 153.62 51135.28 88888.00 2015-11-18 12:48:01.408 322 16337.49 153.65 51135.27 88888.00 2015-11-18 12:48:01.908 322 16337.49 153.61 51135.30 88888.00 2015-11-18 12:48:02.408 322 16337.49 153.61 51135.36 88888.00 2015-11-18 12:48:02.908 322 16337.49 153.60 51135.35 88888.00 2015-11-18 12:48:03.408 322 16337.47 153.61 51135.39 88888.00 2015-11-18 12:48:03.908 322 16337.45 153.64 51135.36 88888.00 2015-11-18 12:48:04.408 322 16337.47 153.66 51135.27 88888.00 2015-11-18 12:48:04.908 322 16337.52 153.60 51135.22 88888.00 2015-11-18 12:48:05.408 322 16337.50 153.57 51135.22 88888.00 2015-11-18 12:48:05.908 322 16337.50 153.66 51135.19 88888.00 2015-11-18 12:48:06.408 322 16337.55 153.65 51135.24 88888.00 2015-11-18 12:48:06.908 322 16337.57 153.60 51135.32 88888.00 2015-11-18 12:48:07.408 322 16337.59 153.64 51135.32 88888.00 2015-11-18 12:48:07.908 322 16337.57 153.67 51135.33 88888.00 2015-11-18 12:48:08.408 322 16337.59 153.68 51135.30 88888.00 2015-11-18 12:48:08.908 322 16337.61 153.73 51135.28 88888.00 2015-11-18 12:48:09.408 322 16337.62 153.73 51135.26 88888.00 2015-11-18 12:48:09.908 322 16337.62 153.67 51135.21 88888.00 2015-11-18 12:48:10.408 322 16337.63 153.64 51135.19 88888.00 2015-11-18 12:48:10.908 322 16337.65 153.64 51135.18 88888.00 2015-11-18 12:48:11.408 322 16337.62 153.60 51135.15 88888.00 2015-11-18 12:48:11.908 322 16337.58 153.60 51135.16 88888.00 2015-11-18 12:48:12.408 322 16337.58 153.64 51135.19 88888.00 2015-11-18 12:48:12.908 322 16337.58 153.65 51135.19 88888.00 2015-11-18 12:48:13.408 322 16337.61 153.69 51135.18 88888.00 2015-11-18 12:48:13.908 322 16337.61 153.69 51135.16 88888.00 2015-11-18 12:48:14.408 322 16337.58 153.64 51135.09 88888.00 2015-11-18 12:48:14.908 322 16337.62 153.65 51135.09 88888.00 2015-11-18 12:48:15.408 322 16337.65 153.62 51135.15 88888.00 2015-11-18 12:48:15.908 322 16337.63 153.60 51135.15 88888.00 2015-11-18 12:48:16.408 322 16337.58 153.60 51135.15 88888.00 2015-11-18 12:48:16.908 322 16337.61 153.62 51135.17 88888.00 2015-11-18 12:48:17.408 322 16337.58 153.61 51135.16 88888.00 2015-11-18 12:48:17.908 322 16337.56 153.60 51135.18 88888.00 2015-11-18 12:48:18.408 322 16337.58 153.62 51135.16 88888.00 2015-11-18 12:48:18.908 322 16337.57 153.58 51135.15 88888.00 2015-11-18 12:48:19.408 322 16337.54 153.60 51135.16 88888.00 2015-11-18 12:48:19.908 322 16337.53 153.54 51135.17 88888.00 2015-11-18 12:48:20.408 322 16337.52 153.53 51135.18 88888.00 2015-11-18 12:48:20.908 322 16337.50 153.58 51135.17 88888.00 2015-11-18 12:48:21.408 322 16337.54 153.62 51135.18 88888.00 2015-11-18 12:48:21.908 322 16337.53 153.61 51135.15 88888.00 2015-11-18 12:48:22.408 322 16337.53 153.58 51135.18 88888.00 2015-11-18 12:48:22.908 322 16337.53 153.60 51135.19 88888.00 2015-11-18 12:48:23.408 322 16337.56 153.61 51135.17 88888.00 2015-11-18 12:48:23.908 322 16337.50 153.57 51135.18 88888.00 2015-11-18 12:48:24.408 322 16337.49 153.59 51135.21 88888.00 2015-11-18 12:48:24.908 322 16337.52 153.56 51135.21 88888.00 2015-11-18 12:48:25.408 322 16337.54 153.49 51135.14 88888.00 2015-11-18 12:48:25.908 322 16337.54 153.50 51135.10 88888.00 2015-11-18 12:48:26.408 322 16337.47 153.51 51135.09 88888.00 2015-11-18 12:48:26.908 322 16337.46 153.57 51135.05 88888.00 2015-11-18 12:48:27.408 322 16337.47 153.58 51135.05 88888.00 2015-11-18 12:48:27.908 322 16337.48 153.60 51135.06 88888.00 2015-11-18 12:48:28.408 322 16337.49 153.60 51135.06 88888.00 2015-11-18 12:48:28.908 322 16337.48 153.61 51135.04 88888.00 2015-11-18 12:48:29.408 322 16337.47 153.62 51135.04 88888.00 2015-11-18 12:48:29.908 322 16337.47 153.61 51135.04 88888.00 2015-11-18 12:48:30.408 322 16337.41 153.71 51135.08 88888.00 2015-11-18 12:48:30.908 322 16337.43 153.73 51135.15 88888.00 2015-11-18 12:48:31.408 322 16337.46 153.68 51135.18 88888.00 2015-11-18 12:48:31.908 322 16337.46 153.68 51135.15 88888.00 2015-11-18 12:48:32.408 322 16337.45 153.68 51135.14 88888.00 2015-11-18 12:48:32.908 322 16337.44 153.66 51135.09 88888.00 2015-11-18 12:48:33.408 322 16337.39 153.61 51135.03 88888.00 2015-11-18 12:48:33.908 322 16337.38 153.61 51135.03 88888.00 2015-11-18 12:48:34.409 322 16337.34 153.59 51135.05 88888.00 2015-11-18 12:48:34.909 322 16337.38 153.60 51135.04 88888.00 2015-11-18 12:48:35.409 322 16337.38 153.65 51134.99 88888.00 2015-11-18 12:48:35.909 322 16337.37 153.68 51135.05 88888.00 2015-11-18 12:48:36.409 322 16337.36 153.71 51135.15 88888.00 2015-11-18 12:48:36.909 322 16337.34 153.73 51135.18 88888.00 2015-11-18 12:48:37.409 322 16337.31 153.69 51135.15 88888.00 2015-11-18 12:48:37.909 322 16337.30 153.65 51135.14 88888.00 2015-11-18 12:48:38.409 322 16337.34 153.62 51135.07 88888.00 2015-11-18 12:48:38.909 322 16337.29 153.65 51135.04 88888.00 2015-11-18 12:48:39.409 322 16337.29 153.65 51135.05 88888.00 2015-11-18 12:48:39.909 322 16337.29 153.62 51135.15 88888.00 2015-11-18 12:48:40.409 322 16337.29 153.59 51135.16 88888.00 2015-11-18 12:48:40.909 322 16337.26 153.58 51135.18 88888.00 2015-11-18 12:48:41.409 322 16337.23 153.56 51135.21 88888.00 2015-11-18 12:48:41.909 322 16337.25 153.57 51135.16 88888.00 2015-11-18 12:48:42.409 322 16337.27 153.58 51135.10 88888.00 2015-11-18 12:48:42.909 322 16337.26 153.59 51135.06 88888.00 2015-11-18 12:48:43.409 322 16337.29 153.57 51135.04 88888.00 2015-11-18 12:48:43.909 322 16337.31 153.49 51134.99 88888.00 2015-11-18 12:48:44.409 322 16337.31 153.50 51134.96 88888.00 2015-11-18 12:48:44.909 322 16337.28 153.45 51135.03 88888.00 2015-11-18 12:48:45.409 322 16337.21 153.40 51135.04 88888.00 2015-11-18 12:48:45.909 322 16337.26 153.40 51135.03 88888.00 2015-11-18 12:48:46.409 322 16337.23 153.43 51135.05 88888.00 2015-11-18 12:48:46.909 322 16337.14 153.39 51135.05 88888.00 2015-11-18 12:48:47.409 322 16337.13 153.40 51135.10 88888.00 2015-11-18 12:48:47.909 322 16337.17 153.35 51135.13 88888.00 2015-11-18 12:48:48.409 322 16337.19 153.31 51135.09 88888.00 2015-11-18 12:48:48.909 322 16337.17 153.26 51135.03 88888.00 2015-11-18 12:48:49.409 322 16337.17 153.26 51135.05 88888.00 2015-11-18 12:48:49.909 322 16337.18 153.23 51135.07 88888.00 2015-11-18 12:48:50.409 322 16337.15 153.19 51135.05 88888.00 2015-11-18 12:48:50.909 322 16337.18 153.22 51135.05 88888.00 2015-11-18 12:48:51.409 322 16337.12 153.26 51135.04 88888.00 2015-11-18 12:48:51.909 322 16337.11 153.18 51135.03 88888.00 2015-11-18 12:48:52.409 322 16337.17 153.18 51135.04 88888.00 2015-11-18 12:48:52.909 322 16337.12 153.16 51135.07 88888.00 2015-11-18 12:48:53.409 322 16337.13 153.09 51135.03 88888.00 2015-11-18 12:48:53.909 322 16337.17 153.05 51135.01 88888.00 2015-11-18 12:48:54.409 322 16337.18 153.05 51135.06 88888.00 2015-11-18 12:48:54.909 322 16337.14 153.05 51135.08 88888.00 2015-11-18 12:48:55.409 322 16337.13 153.04 51135.04 88888.00 2015-11-18 12:48:55.909 322 16337.14 153.01 51135.03 88888.00 2015-11-18 12:48:56.409 322 16337.15 152.98 51135.04 88888.00 2015-11-18 12:48:56.909 322 16337.15 152.93 51135.10 88888.00 2015-11-18 12:48:57.409 322 16337.12 152.97 51135.08 88888.00 2015-11-18 12:48:57.909 322 16337.15 153.02 51135.05 88888.00 2015-11-18 12:48:58.409 322 16337.19 153.04 51135.05 88888.00 2015-11-18 12:48:58.909 322 16337.14 153.06 51135.04 88888.00 2015-11-18 12:48:59.409 322 16337.18 153.01 51135.03 88888.00 2015-11-18 12:48:59.909 322 16337.18 153.00 51135.06 88888.00 2015-11-18 12:49:00.409 322 16337.19 152.98 51135.09 88888.00 2015-11-18 12:49:00.909 322 16337.18 152.98 51135.05 88888.00 2015-11-18 12:49:01.409 322 16337.19 152.98 51135.00 88888.00 2015-11-18 12:49:01.909 322 16337.18 152.99 51135.05 88888.00 2015-11-18 12:49:02.409 322 16337.18 152.91 51135.13 88888.00 2015-11-18 12:49:02.909 322 16337.21 152.89 51135.06 88888.00 2015-11-18 12:49:03.409 322 16337.21 152.87 51135.03 88888.00 2015-11-18 12:49:03.909 322 16337.22 152.84 51135.00 88888.00 2015-11-18 12:49:04.409 322 16337.21 152.87 51135.04 88888.00 2015-11-18 12:49:04.909 322 16337.18 152.90 51135.00 88888.00 2015-11-18 12:49:05.409 322 16337.22 152.90 51134.99 88888.00 2015-11-18 12:49:05.909 322 16337.25 152.90 51135.04 88888.00 2015-11-18 12:49:06.409 322 16337.21 152.90 51135.00 88888.00 2015-11-18 12:49:06.909 322 16337.20 152.87 51134.99 88888.00 2015-11-18 12:49:07.409 322 16337.21 152.84 51135.00 88888.00 2015-11-18 12:49:07.909 322 16337.18 152.90 51135.01 88888.00 2015-11-18 12:49:08.409 322 16337.14 152.90 51135.06 88888.00 2015-11-18 12:49:08.909 322 16337.15 152.86 51135.00 88888.00 2015-11-18 12:49:09.410 322 16337.14 152.79 51134.99 88888.00 2015-11-18 12:49:09.910 322 16337.11 152.77 51135.09 88888.00 2015-11-18 12:49:10.410 322 16337.10 152.74 51135.08 88888.00 2015-11-18 12:49:10.910 322 16337.13 152.75 51135.06 88888.00 2015-11-18 12:49:11.410 322 16337.12 152.80 51135.05 88888.00 2015-11-18 12:49:11.910 322 16337.11 152.80 51135.10 88888.00 2015-11-18 12:49:12.410 322 16337.04 152.74 51135.13 88888.00 2015-11-18 12:49:12.910 322 16337.06 152.71 51135.13 88888.00 2015-11-18 12:49:13.410 322 16337.08 152.67 51135.14 88888.00 2015-11-18 12:49:13.910 322 16337.05 152.64 51135.10 88888.00 2015-11-18 12:49:14.410 322 16337.04 152.65 51135.09 88888.00 2015-11-18 12:49:14.910 322 16337.04 152.66 51135.04 88888.00 2015-11-18 12:49:15.410 322 16337.03 152.71 51135.03 88888.00 2015-11-18 12:49:15.910 322 16336.96 152.75 51135.05 88888.00 2015-11-18 12:49:16.410 322 16336.94 152.74 51135.06 88888.00 2015-11-18 12:49:16.910 322 16336.94 152.75 51135.09 88888.00 2015-11-18 12:49:17.410 322 16336.96 152.70 51135.08 88888.00 2015-11-18 12:49:17.910 322 16336.93 152.71 51135.06 88888.00 2015-11-18 12:49:18.410 322 16336.92 152.69 51135.05 88888.00 2015-11-18 12:49:18.910 322 16336.94 152.72 51135.07 88888.00 2015-11-18 12:49:19.410 322 16336.92 152.75 51135.05 88888.00 2015-11-18 12:49:19.910 322 16336.90 152.78 51134.99 88888.00 2015-11-18 12:49:20.410 322 16336.88 152.79 51135.04 88888.00 2015-11-18 12:49:20.910 322 16336.90 152.81 51135.03 88888.00 2015-11-18 12:49:21.410 322 16336.88 152.79 51135.03 88888.00 2015-11-18 12:49:21.910 322 16336.90 152.82 51135.05 88888.00 2015-11-18 12:49:22.410 322 16336.86 152.92 51135.06 88888.00 2015-11-18 12:49:22.910 322 16336.88 152.97 51135.00 88888.00 2015-11-18 12:49:23.410 322 16336.88 153.00 51134.96 88888.00 2015-11-18 12:49:23.910 322 16336.87 152.99 51134.95 88888.00 2015-11-18 12:49:24.410 322 16336.88 153.01 51134.93 88888.00 2015-11-18 12:49:24.910 322 16336.88 153.02 51134.95 88888.00 2015-11-18 12:49:25.410 322 16336.88 153.08 51135.04 88888.00 2015-11-18 12:49:25.910 322 16336.86 153.07 51135.06 88888.00 2015-11-18 12:49:26.410 322 16336.83 153.07 51135.05 88888.00 2015-11-18 12:49:26.910 322 16336.85 153.15 51135.06 88888.00 2015-11-18 12:49:27.410 322 16336.88 153.17 51135.10 88888.00 2015-11-18 12:49:27.910 322 16336.92 153.15 51135.10 88888.00 2015-11-18 12:49:28.410 322 16336.92 153.13 51135.05 88888.00 2015-11-18 12:49:28.910 322 16336.90 153.17 51135.01 88888.00 2015-11-18 12:49:29.410 322 16336.84 153.14 51135.01 88888.00 2015-11-18 12:49:29.910 322 16336.83 153.08 51135.05 88888.00 2015-11-18 12:49:30.410 322 16336.86 153.12 51135.06 88888.00 2015-11-18 12:49:30.910 322 16336.87 153.10 51135.05 88888.00 2015-11-18 12:49:31.410 322 16336.88 153.05 51135.05 88888.00 2015-11-18 12:49:31.910 322 16336.88 153.08 51135.06 88888.00 2015-11-18 12:49:32.410 322 16336.86 153.13 51135.06 88888.00 2015-11-18 12:49:32.910 322 16336.79 153.16 51135.04 88888.00 2015-11-18 12:49:33.410 322 16336.82 153.16 51135.03 88888.00 2015-11-18 12:49:33.910 322 16336.83 153.17 51135.08 88888.00 2015-11-18 12:49:34.411 322 16336.81 153.16 51135.15 88888.00 2015-11-18 12:49:34.911 322 16336.78 153.19 51135.14 88888.00 2015-11-18 12:49:35.411 322 16336.71 153.17 51135.12 88888.00 2015-11-18 12:49:35.911 322 16336.75 153.16 51135.15 88888.00 2015-11-18 12:49:36.411 322 16336.75 153.19 51135.14 88888.00 2015-11-18 12:49:36.911 322 16336.78 153.15 51135.13 88888.00 2015-11-18 12:49:37.411 322 16336.79 153.14 51135.09 88888.00 2015-11-18 12:49:37.911 322 16336.81 153.12 51135.16 88888.00 2015-11-18 12:49:38.411 322 16336.79 153.08 51135.09 88888.00 2015-11-18 12:49:38.911 322 16336.77 153.08 51135.05 88888.00 2015-11-18 12:49:39.411 322 16336.74 153.00 51134.99 88888.00 2015-11-18 12:49:39.911 322 16336.70 152.98 51134.99 88888.00 2015-11-18 12:49:40.411 322 16336.75 152.98 51135.04 88888.00 2015-11-18 12:49:40.911 322 16336.73 152.97 51135.05 88888.00 2015-11-18 12:49:41.411 322 16336.73 152.97 51135.04 88888.00 2015-11-18 12:49:41.911 322 16336.69 152.95 51135.03 88888.00 2015-11-18 12:49:42.411 322 16336.70 152.95 51135.09 88888.00 2015-11-18 12:49:42.911 322 16336.74 152.98 51135.13 88888.00 2015-11-18 12:49:43.411 322 16336.74 153.02 51135.14 88888.00 2015-11-18 12:49:43.911 322 16336.70 152.99 51135.07 88888.00 2015-11-18 12:49:44.411 322 16336.73 152.93 51135.07 88888.00 2015-11-18 12:49:44.911 322 16336.71 152.93 51135.06 88888.00 2015-11-18 12:49:45.411 322 16336.73 152.96 51135.06 88888.00 2015-11-18 12:49:45.911 322 16336.69 152.91 51134.99 88888.00 2015-11-18 12:49:46.411 322 16336.69 152.95 51134.99 88888.00 2015-11-18 12:49:46.911 322 16336.70 152.98 51134.96 88888.00 2015-11-18 12:49:47.411 322 16336.70 152.97 51135.00 88888.00 2015-11-18 12:49:47.911 322 16336.69 152.92 51135.01 88888.00 2015-11-18 12:49:48.411 322 16336.68 152.97 51135.01 88888.00 2015-11-18 12:49:48.911 322 16336.64 152.96 51135.01 88888.00 2015-11-18 12:49:49.411 322 16336.65 153.02 51135.03 88888.00 2015-11-18 12:49:49.911 322 16336.65 153.01 51135.07 88888.00 2015-11-18 12:49:50.411 322 16336.62 153.04 51135.12 88888.00 2015-11-18 12:49:50.911 322 16336.64 153.08 51135.19 88888.00 2015-11-18 12:49:51.411 322 16336.62 153.07 51135.14 88888.00 2015-11-18 12:49:51.911 322 16336.65 153.10 51135.09 88888.00 2015-11-18 12:49:52.411 322 16336.62 153.06 51135.13 88888.00 2015-11-18 12:49:52.911 322 16336.61 153.08 51135.16 88888.00 2015-11-18 12:49:53.411 322 16336.60 153.08 51135.08 88888.00 2015-11-18 12:49:53.911 322 16336.58 153.07 51135.05 88888.00 2015-11-18 12:49:54.411 322 16336.64 153.10 51135.03 88888.00 2015-11-18 12:49:54.911 322 16336.60 153.10 51134.99 88888.00 2015-11-18 12:49:55.411 322 16336.58 153.12 51135.01 88888.00 2015-11-18 12:49:55.911 322 16336.59 153.10 51135.05 88888.00 2015-11-18 12:49:56.411 322 16336.61 153.10 51135.01 88888.00 2015-11-18 12:49:56.911 322 16336.62 153.09 51135.03 88888.00 2015-11-18 12:49:57.411 322 16336.67 153.05 51135.01 88888.00 2015-11-18 12:49:57.911 322 16336.65 152.97 51134.95 88888.00 2015-11-18 12:49:58.411 322 16336.66 152.93 51134.96 88888.00 2015-11-18 12:49:58.911 322 16336.66 152.97 51134.99 88888.00 2015-11-18 12:49:59.411 322 16336.66 153.01 51134.97 88888.00 2015-11-18 12:49:59.911 322 16336.66 153.01 51134.95 88888.00 2015-11-18 12:50:00.411 322 16336.69 152.96 51135.00 88888.00 2015-11-18 12:50:00.911 322 16336.66 152.93 51135.06 88888.00 2015-11-18 12:50:01.411 322 16336.61 152.89 51135.10 88888.00 2015-11-18 12:50:01.911 322 16336.57 152.84 51135.10 88888.00 2015-11-18 12:50:02.411 322 16336.58 152.77 51135.04 88888.00 2015-11-18 12:50:02.911 322 16336.60 152.77 51135.06 88888.00 2015-11-18 12:50:03.411 322 16336.57 152.79 51135.08 88888.00 2015-11-18 12:50:03.911 322 16336.62 152.75 51135.06 88888.00 2015-11-18 12:50:04.411 322 16336.65 152.74 51135.07 88888.00 2015-11-18 12:50:04.911 322 16336.65 152.71 51135.07 88888.00 2015-11-18 12:50:05.411 322 16336.66 152.64 51135.10 88888.00 2015-11-18 12:50:05.911 322 16336.69 152.58 51135.04 88888.00 2015-11-18 12:50:06.411 322 16336.74 152.60 51134.98 88888.00 2015-11-18 12:50:06.911 322 16336.74 152.57 51134.93 88888.00 2015-11-18 12:50:07.411 322 16336.73 152.60 51134.94 88888.00 2015-11-18 12:50:07.911 322 16336.71 152.62 51134.99 88888.00 2015-11-18 12:50:08.411 322 16336.74 152.61 51134.94 88888.00 2015-11-18 12:50:08.911 322 16336.73 152.56 51134.96 88888.00 2015-11-18 12:50:09.412 322 16336.69 152.63 51134.97 88888.00 2015-11-18 12:50:09.912 322 16336.69 152.61 51135.06 88888.00 2015-11-18 12:50:10.412 322 16336.70 152.54 51135.06 88888.00 2015-11-18 12:50:10.912 322 16336.70 152.54 51135.01 88888.00 2015-11-18 12:50:11.412 322 16336.68 152.53 51135.00 88888.00 2015-11-18 12:50:11.912 322 16336.68 152.56 51135.01 88888.00 2015-11-18 12:50:12.412 322 16336.70 152.63 51135.00 88888.00 2015-11-18 12:50:12.912 322 16336.67 152.64 51135.01 88888.00 2015-11-18 12:50:13.412 322 16336.65 152.63 51135.05 88888.00 2015-11-18 12:50:13.912 322 16336.61 152.62 51135.01 88888.00 2015-11-18 12:50:14.412 322 16336.56 152.63 51134.99 88888.00 2015-11-18 12:50:14.912 322 16336.58 152.65 51135.01 88888.00 2015-11-18 12:50:15.412 322 16336.60 152.67 51135.06 88888.00 2015-11-18 12:50:15.912 322 16336.58 152.70 51135.05 88888.00 2015-11-18 12:50:16.412 322 16336.56 152.73 51135.03 88888.00 2015-11-18 12:50:16.912 322 16336.59 152.74 51135.03 88888.00 2015-11-18 12:50:17.412 322 16336.61 152.71 51134.99 88888.00 2015-11-18 12:50:17.912 322 16336.58 152.65 51134.99 88888.00 2015-11-18 12:50:18.412 322 16336.59 152.65 51135.03 88888.00 2015-11-18 12:50:18.912 322 16336.62 152.65 51135.03 88888.00 2015-11-18 12:50:19.412 322 16336.62 152.69 51135.01 88888.00 2015-11-18 12:50:19.912 322 16336.59 152.70 51134.97 88888.00 2015-11-18 12:50:20.412 322 16336.53 152.70 51134.99 88888.00 2015-11-18 12:50:20.912 322 16336.55 152.69 51135.00 88888.00 2015-11-18 12:50:21.412 322 16336.52 152.70 51134.99 88888.00 2015-11-18 12:50:21.912 322 16336.51 152.74 51134.97 88888.00 2015-11-18 12:50:22.412 322 16336.50 152.73 51134.96 88888.00 2015-11-18 12:50:22.912 322 16336.55 152.74 51134.97 88888.00 2015-11-18 12:50:23.412 322 16336.53 152.74 51134.93 88888.00 2015-11-18 12:50:23.912 322 16336.49 152.66 51134.98 88888.00 2015-11-18 12:50:24.412 322 16336.52 152.67 51135.08 88888.00 2015-11-18 12:50:24.912 322 16336.53 152.65 51135.16 88888.00 2015-11-18 12:50:25.412 322 16336.51 152.66 51135.13 88888.00 2015-11-18 12:50:25.912 322 16336.52 152.67 51135.12 88888.00 2015-11-18 12:50:26.412 322 16336.53 152.69 51135.07 88888.00 2015-11-18 12:50:26.912 322 16336.52 152.65 51135.10 88888.00 2015-11-18 12:50:27.412 322 16336.50 152.60 51135.08 88888.00 2015-11-18 12:50:27.912 322 16336.50 152.61 51135.04 88888.00 2015-11-18 12:50:28.412 322 16336.49 152.61 51135.05 88888.00 2015-11-18 12:50:28.912 322 16336.44 152.66 51135.04 88888.00 2015-11-18 12:50:29.412 322 16336.46 152.66 51135.03 88888.00 2015-11-18 12:50:29.912 322 16336.46 152.65 51135.03 88888.00 2015-11-18 12:50:30.412 322 16336.42 152.62 51135.05 88888.00 2015-11-18 12:50:30.912 322 16336.42 152.62 51135.07 88888.00 2015-11-18 12:50:31.412 322 16336.46 152.65 51135.06 88888.00 2015-11-18 12:50:31.912 322 16336.47 152.63 51135.03 88888.00 2015-11-18 12:50:32.412 322 16336.47 152.71 51135.07 88888.00 2015-11-18 12:50:32.912 322 16336.42 152.70 51135.13 88888.00 2015-11-18 12:50:33.412 322 16336.39 152.65 51135.03 88888.00 2015-11-18 12:50:33.912 322 16336.41 152.67 51134.98 88888.00 2015-11-18 12:50:34.412 322 16336.38 152.72 51135.04 88888.00 2015-11-18 12:50:34.912 322 16336.33 152.74 51135.15 88888.00 2015-11-18 12:50:35.412 322 16336.30 152.73 51135.15 88888.00 2015-11-18 12:50:35.912 322 16336.30 152.74 51135.10 88888.00 2015-11-18 12:50:36.412 322 16336.33 152.80 51135.08 88888.00 2015-11-18 12:50:36.912 322 16336.37 152.80 51135.09 88888.00 2015-11-18 12:50:37.412 322 16336.37 152.80 51135.08 88888.00 2015-11-18 12:50:37.912 322 16336.34 152.80 51135.16 88888.00 2015-11-18 12:50:38.412 322 16336.31 152.80 51135.14 88888.00 2015-11-18 12:50:38.912 322 16336.38 152.72 51135.10 88888.00 2015-11-18 12:50:39.413 322 16336.40 152.71 51135.06 88888.00 2015-11-18 12:50:39.913 322 16336.38 152.81 51135.07 88888.00 2015-11-18 12:50:40.413 322 16336.37 152.81 51135.04 88888.00 2015-11-18 12:50:40.913 322 16336.40 152.79 51134.99 88888.00 2015-11-18 12:50:41.413 322 16336.39 152.86 51135.03 88888.00 2015-11-18 12:50:41.913 322 16336.34 152.86 51135.03 88888.00 2015-11-18 12:50:42.413 322 16336.34 152.84 51135.06 88888.00 2015-11-18 12:50:42.913 322 16336.33 152.86 51135.10 88888.00 2015-11-18 12:50:43.413 322 16336.39 152.90 51135.12 88888.00 2015-11-18 12:50:43.913 322 16336.42 152.89 51135.12 88888.00 2015-11-18 12:50:44.413 322 16336.42 152.86 51135.10 88888.00 2015-11-18 12:50:44.913 322 16336.37 152.89 51135.16 88888.00 2015-11-18 12:50:45.413 322 16336.34 152.92 51135.14 88888.00 2015-11-18 12:50:45.913 322 16336.34 152.97 51135.08 88888.00 2015-11-18 12:50:46.413 322 16336.42 152.93 51135.10 88888.00 2015-11-18 12:50:46.913 322 16336.46 152.91 51135.13 88888.00 2015-11-18 12:50:47.413 322 16336.43 152.88 51135.15 88888.00 2015-11-18 12:50:47.913 322 16336.43 152.91 51135.17 88888.00 2015-11-18 12:50:48.413 322 16336.44 152.96 51135.14 88888.00 2015-11-18 12:50:48.913 322 16336.42 153.00 51135.05 88888.00 2015-11-18 12:50:49.413 322 16336.42 152.99 51134.99 88888.00 2015-11-18 12:50:49.913 322 16336.46 153.01 51135.04 88888.00 2015-11-18 12:50:50.413 322 16336.49 153.07 51135.10 88888.00 2015-11-18 12:50:50.913 322 16336.52 153.08 51135.14 88888.00 2015-11-18 12:50:51.413 322 16336.50 153.17 51135.13 88888.00 2015-11-18 12:50:51.913 322 16336.50 153.16 51135.13 88888.00 2015-11-18 12:50:52.413 322 16336.44 153.16 51135.13 88888.00 2015-11-18 12:50:52.913 322 16336.43 153.17 51135.15 88888.00 2015-11-18 12:50:53.413 322 16336.47 153.16 51135.13 88888.00 2015-11-18 12:50:53.913 322 16336.46 153.13 51135.13 88888.00 2015-11-18 12:50:54.413 322 16336.39 153.10 51135.19 88888.00 2015-11-18 12:50:54.913 322 16336.42 153.15 51135.19 88888.00 2015-11-18 12:50:55.413 322 16336.46 153.18 51135.18 88888.00 2015-11-18 12:50:55.913 322 16336.42 153.21 51135.18 88888.00 2015-11-18 12:50:56.413 322 16336.42 153.19 51135.14 88888.00 2015-11-18 12:50:56.913 322 16336.42 153.19 51135.12 88888.00 2015-11-18 12:50:57.413 322 16336.39 153.17 51135.09 88888.00 2015-11-18 12:50:57.913 322 16336.39 153.23 51135.06 88888.00 2015-11-18 12:50:58.413 322 16336.42 153.24 51135.07 88888.00 2015-11-18 12:50:58.913 322 16336.37 153.30 51135.06 88888.00 2015-11-18 12:50:59.413 322 16336.37 153.34 51135.08 88888.00 2015-11-18 12:50:59.913 322 16336.40 153.40 51135.12 88888.00 2015-11-18 12:51:00.413 322 16336.40 153.41 51135.10 88888.00 2015-11-18 12:51:00.913 322 16336.39 153.40 51135.04 88888.00 2015-11-18 12:51:01.413 322 16336.41 153.40 51135.05 88888.00 2015-11-18 12:51:01.913 322 16336.42 153.47 51135.07 88888.00 2015-11-18 12:51:02.413 322 16336.41 153.51 51135.07 88888.00 2015-11-18 12:51:02.913 322 16336.40 153.49 51135.09 88888.00 2015-11-18 12:51:03.413 322 16336.40 153.45 51135.07 88888.00 2015-11-18 12:51:03.913 322 16336.43 153.48 51135.14 88888.00 2015-11-18 12:51:04.413 322 16336.44 153.47 51135.22 88888.00 2015-11-18 12:51:04.913 322 16336.48 153.43 51135.23 88888.00 2015-11-18 12:51:05.413 322 16336.47 153.44 51135.22 88888.00 2015-11-18 12:51:05.913 322 16336.41 153.45 51135.19 88888.00 2015-11-18 12:51:06.413 322 16336.42 153.45 51135.19 88888.00 2015-11-18 12:51:06.913 322 16336.43 153.43 51135.19 88888.00 2015-11-18 12:51:07.413 322 16336.42 153.47 51135.22 88888.00 2015-11-18 12:51:07.913 322 16336.46 153.54 51135.12 88888.00 2015-11-18 12:51:08.413 322 16336.48 153.52 51135.16 88888.00 2015-11-18 12:51:08.913 322 16336.48 153.48 51135.22 88888.00 2015-11-18 12:51:09.413 322 16336.51 153.51 51135.15 88888.00 2015-11-18 12:51:09.913 322 16336.51 153.59 51135.14 88888.00 2015-11-18 12:51:10.404 322 16336.52 153.61 51135.17 88888.00 2015-11-18 12:51:10.904 322 16336.50 153.56 51135.12 88888.00 2015-11-18 12:51:11.404 322 16336.52 153.56 51135.10 88888.00 2015-11-18 12:51:11.904 322 16336.53 153.60 51135.14 88888.00 2015-11-18 12:51:12.404 322 16336.55 153.60 51135.15 88888.00 2015-11-18 12:51:12.904 322 16336.55 153.60 51135.15 88888.00 2015-11-18 12:51:13.404 322 16336.52 153.59 51135.16 88888.00 2015-11-18 12:51:13.904 322 16336.60 153.56 51135.15 88888.00 2015-11-18 12:51:14.404 322 16336.68 153.49 51135.16 88888.00 2015-11-18 12:51:14.904 322 16336.66 153.51 51135.17 88888.00 2015-11-18 12:51:15.404 322 16336.60 153.53 51135.15 88888.00 2015-11-18 12:51:15.904 322 16336.58 153.56 51135.14 88888.00 2015-11-18 12:51:16.404 322 16336.58 153.54 51135.13 88888.00 2015-11-18 12:51:16.904 322 16336.62 153.59 51135.10 88888.00 2015-11-18 12:51:17.404 322 16336.61 153.54 51135.09 88888.00 2015-11-18 12:51:17.904 322 16336.57 153.49 51135.09 88888.00 2015-11-18 12:51:18.404 322 16336.55 153.54 51135.07 88888.00 2015-11-18 12:51:18.904 322 16336.50 153.58 51135.04 88888.00 2015-11-18 12:51:19.404 322 16336.48 153.59 51135.06 88888.00 2015-11-18 12:51:19.904 322 16336.48 153.56 51135.05 88888.00 2015-11-18 12:51:20.404 322 16336.47 153.54 51135.07 88888.00 2015-11-18 12:51:20.904 322 16336.43 153.52 51135.10 88888.00 2015-11-18 12:51:21.404 322 16336.44 153.50 51135.10 88888.00 2015-11-18 12:51:21.904 322 16336.43 153.52 51135.01 88888.00 2015-11-18 12:51:22.404 322 16336.46 153.50 51135.08 88888.00 2015-11-18 12:51:22.904 322 16336.47 153.51 51135.10 88888.00 2015-11-18 12:51:23.404 322 16336.44 153.48 51135.07 88888.00 2015-11-18 12:51:23.904 322 16336.41 153.44 51135.06 88888.00 2015-11-18 12:51:24.404 322 16336.43 153.43 51135.04 88888.00 2015-11-18 12:51:24.904 322 16336.41 153.45 51135.04 88888.00 2015-11-18 12:51:25.404 322 16336.43 153.44 51135.07 88888.00 2015-11-18 12:51:25.904 322 16336.39 153.42 51135.08 88888.00 2015-11-18 12:51:26.404 322 16336.33 153.45 51135.08 88888.00 2015-11-18 12:51:26.904 322 16336.32 153.50 51135.10 88888.00 2015-11-18 12:51:27.404 322 16336.32 153.53 51135.10 88888.00 2015-11-18 12:51:27.904 322 16336.29 153.53 51135.09 88888.00 2015-11-18 12:51:28.404 322 16336.29 153.50 51135.07 88888.00 2015-11-18 12:51:28.904 322 16336.31 153.49 51134.97 88888.00 2015-11-18 12:51:29.404 322 16336.29 153.45 51134.98 88888.00 2015-11-18 12:51:29.904 322 16336.28 153.45 51135.07 88888.00 2015-11-18 12:51:30.404 322 16336.26 153.45 51135.12 88888.00 2015-11-18 12:51:30.904 322 16336.26 153.43 51135.08 88888.00 2015-11-18 12:51:31.404 322 16336.25 153.47 51135.08 88888.00 2015-11-18 12:51:31.904 322 16336.26 153.48 51135.05 88888.00 2015-11-18 12:51:32.404 322 16336.26 153.50 51135.06 88888.00 2015-11-18 12:51:32.904 322 16336.26 153.51 51135.10 88888.00 2015-11-18 12:51:33.404 322 16336.28 153.52 51135.09 88888.00 2015-11-18 12:51:33.904 322 16336.26 153.51 51135.12 88888.00 2015-11-18 12:51:34.404 322 16336.22 153.51 51135.08 88888.00 2015-11-18 12:51:34.904 322 16336.24 153.47 51135.05 88888.00 2015-11-18 12:51:35.404 322 16336.26 153.41 51135.13 88888.00 2015-11-18 12:51:35.904 322 16336.26 153.42 51135.12 88888.00 2015-11-18 12:51:36.404 322 16336.25 153.40 51135.09 88888.00 2015-11-18 12:51:36.904 322 16336.24 153.32 51135.09 88888.00 2015-11-18 12:51:37.404 322 16336.25 153.36 51135.09 88888.00 2015-11-18 12:51:37.904 322 16336.24 153.38 51135.10 88888.00 2015-11-18 12:51:38.404 322 16336.22 153.33 51135.06 88888.00 2015-11-18 12:51:38.904 322 16336.21 153.36 51135.00 88888.00 2015-11-18 12:51:39.404 322 16336.17 153.39 51134.99 88888.00 2015-11-18 12:51:39.904 322 16336.13 153.36 51135.00 88888.00 2015-11-18 12:51:40.404 322 16336.12 153.31 51135.01 88888.00 2015-11-18 12:51:40.904 322 16336.11 153.28 51135.01 88888.00 2015-11-18 12:51:41.404 322 16336.09 153.31 51135.01 88888.00 2015-11-18 12:51:41.904 322 16336.07 153.30 51135.01 88888.00 2015-11-18 12:51:42.404 322 16336.02 153.27 51135.05 88888.00 2015-11-18 12:51:42.904 322 16335.97 153.27 51135.08 88888.00 2015-11-18 12:51:43.404 322 16335.98 153.28 51135.07 88888.00 2015-11-18 12:51:43.904 322 16335.98 153.28 51135.06 88888.00 2015-11-18 12:51:44.404 322 16335.97 153.23 51135.05 88888.00 2015-11-18 12:51:44.904 322 16336.00 153.24 51135.04 88888.00 2015-11-18 12:51:45.405 322 16335.97 153.23 51135.03 88888.00 2015-11-18 12:51:45.905 322 16335.94 153.22 51135.04 88888.00 2015-11-18 12:51:46.405 322 16335.95 153.19 51135.01 88888.00 2015-11-18 12:51:46.905 322 16335.93 153.17 51135.03 88888.00 2015-11-18 12:51:47.405 322 16335.90 153.15 51134.98 88888.00 2015-11-18 12:51:47.905 322 16335.89 153.17 51134.96 88888.00 2015-11-18 12:51:48.405 322 16335.87 153.19 51134.95 88888.00 2015-11-18 12:51:48.905 322 16335.87 153.18 51134.95 88888.00 2015-11-18 12:51:49.405 322 16335.91 153.18 51134.98 88888.00 2015-11-18 12:51:49.905 322 16335.91 153.12 51135.07 88888.00 2015-11-18 12:51:50.405 322 16335.94 153.09 51135.05 88888.00 2015-11-18 12:51:50.905 322 16335.95 153.12 51135.07 88888.00 2015-11-18 12:51:51.405 322 16335.91 153.17 51135.10 88888.00 2015-11-18 12:51:51.905 322 16335.89 153.16 51135.09 88888.00 2015-11-18 12:51:52.405 322 16335.89 153.19 51135.08 88888.00 2015-11-18 12:51:52.905 322 16335.90 153.16 51135.08 88888.00 2015-11-18 12:51:53.405 322 16335.94 153.15 51135.06 88888.00 2015-11-18 12:51:53.905 322 16335.94 153.18 51135.06 88888.00 2015-11-18 12:51:54.405 322 16335.98 153.18 51135.04 88888.00 2015-11-18 12:51:54.905 322 16335.96 153.15 51134.97 88888.00 2015-11-18 12:51:55.405 322 16335.90 153.17 51134.95 88888.00 2015-11-18 12:51:55.905 322 16335.91 153.19 51134.99 88888.00 2015-11-18 12:51:56.405 322 16335.89 153.21 51135.00 88888.00 2015-11-18 12:51:56.905 322 16335.90 153.21 51134.91 88888.00 2015-11-18 12:51:57.405 322 16335.93 153.18 51134.89 88888.00 2015-11-18 12:51:57.905 322 16335.94 153.18 51134.96 88888.00 2015-11-18 12:51:58.405 322 16335.95 153.21 51134.98 88888.00 2015-11-18 12:51:58.905 322 16335.95 153.16 51134.97 88888.00 2015-11-18 12:51:59.405 322 16335.90 153.12 51134.98 88888.00 2015-11-18 12:51:59.905 322 16335.84 153.15 51134.98 88888.00 2015-11-18 12:52:00.405 322 16335.86 153.21 51135.03 88888.00 2015-11-18 12:52:00.905 322 16335.88 153.30 51135.07 88888.00 2015-11-18 12:52:01.405 322 16335.88 153.33 51135.12 88888.00 2015-11-18 12:52:01.905 322 16335.89 153.31 51135.12 88888.00 2015-11-18 12:52:02.405 322 16335.87 153.27 51135.10 88888.00 2015-11-18 12:52:02.905 322 16335.88 153.31 51135.13 88888.00 2015-11-18 12:52:03.405 322 16335.89 153.27 51135.06 88888.00 2015-11-18 12:52:03.905 322 16335.87 153.33 51135.03 88888.00 2015-11-18 12:52:04.405 322 16335.89 153.39 51134.99 88888.00 2015-11-18 12:52:04.905 322 16335.86 153.38 51135.03 88888.00 2015-11-18 12:52:05.405 322 16335.85 153.38 51135.13 88888.00 2015-11-18 12:52:05.905 322 16335.84 153.41 51135.16 88888.00 2015-11-18 12:52:06.405 322 16335.81 153.42 51135.13 88888.00 2015-11-18 12:52:06.905 322 16335.81 153.39 51135.09 88888.00 2015-11-18 12:52:07.405 322 16335.80 153.43 51135.12 88888.00 2015-11-18 12:52:07.905 322 16335.70 153.50 51135.17 88888.00 2015-11-18 12:52:08.405 322 16335.70 153.48 51135.17 88888.00 2015-11-18 12:52:08.905 322 16335.70 153.56 51135.14 88888.00 2015-11-18 12:52:09.405 322 16335.69 153.53 51135.10 88888.00 2015-11-18 12:52:09.905 322 16335.69 153.59 51135.13 88888.00 2015-11-18 12:52:10.405 322 16335.71 153.64 51135.15 88888.00 2015-11-18 12:52:10.905 322 16335.68 153.64 51135.14 88888.00 2015-11-18 12:52:11.405 322 16335.67 153.68 51135.10 88888.00 2015-11-18 12:52:11.905 322 16335.60 153.71 51135.10 88888.00 2015-11-18 12:52:12.405 322 16335.54 153.74 51135.10 88888.00 2015-11-18 12:52:12.905 322 16335.56 153.73 51135.09 88888.00 2015-11-18 12:52:13.405 322 16335.53 153.74 51135.07 88888.00 2015-11-18 12:52:13.905 322 16335.53 153.74 51135.05 88888.00 2015-11-18 12:52:14.405 322 16335.52 153.78 51135.06 88888.00 2015-11-18 12:52:14.905 322 16335.47 153.83 51135.15 88888.00 2015-11-18 12:52:15.406 322 16335.45 153.86 51135.19 88888.00 2015-11-18 12:52:15.906 322 16335.45 153.89 51135.14 88888.00 2015-11-18 12:52:16.406 322 16335.42 153.93 51135.14 88888.00 2015-11-18 12:52:16.906 322 16335.42 153.97 51135.17 88888.00 2015-11-18 12:52:17.406 322 16335.36 154.01 51135.19 88888.00 2015-11-18 12:52:17.906 322 16335.32 154.02 51135.17 88888.00 2015-11-18 12:52:18.406 322 16335.30 154.01 51135.17 88888.00 2015-11-18 12:52:18.906 322 16335.33 154.02 51135.25 88888.00 2015-11-18 12:52:19.406 322 16335.27 154.08 51135.28 88888.00 2015-11-18 12:52:19.906 322 16335.26 154.08 51135.25 88888.00 2015-11-18 12:52:20.406 322 16335.30 154.04 51135.27 88888.00 2015-11-18 12:52:20.906 322 16335.30 154.08 51135.28 88888.00 2015-11-18 12:52:21.406 322 16335.30 154.10 51135.24 88888.00 2015-11-18 12:52:21.906 322 16335.30 154.14 51135.21 88888.00 2015-11-18 12:52:22.406 322 16335.26 154.19 51135.18 88888.00 2015-11-18 12:52:22.906 322 16335.28 154.26 51135.19 88888.00 2015-11-18 12:52:23.406 322 16335.27 154.29 51135.14 88888.00 2015-11-18 12:52:23.906 322 16335.26 154.27 51135.15 88888.00 2015-11-18 12:52:24.406 322 16335.32 154.31 51135.19 88888.00 2015-11-18 12:52:24.906 322 16335.34 154.40 51135.16 88888.00 2015-11-18 12:52:25.406 322 16335.27 154.46 51135.16 88888.00 2015-11-18 12:52:25.906 322 16335.23 154.50 51135.18 88888.00 2015-11-18 12:52:26.406 322 16335.26 154.49 51135.19 88888.00 2015-11-18 12:52:26.906 322 16335.29 154.47 51135.19 88888.00 2015-11-18 12:52:27.406 322 16335.30 154.50 51135.21 88888.00 2015-11-18 12:52:27.906 322 16335.30 154.54 51135.18 88888.00 2015-11-18 12:52:28.406 322 16335.25 154.55 51135.12 88888.00 2015-11-18 12:52:28.906 322 16335.20 154.53 51135.13 88888.00 2015-11-18 12:52:29.406 322 16335.20 154.54 51135.15 88888.00 2015-11-18 12:52:29.906 322 16335.19 154.60 51135.16 88888.00 2015-11-18 12:52:30.406 322 16335.19 154.62 51135.16 88888.00 2015-11-18 12:52:30.906 322 16335.19 154.61 51135.14 88888.00 2015-11-18 12:52:31.406 322 16335.17 154.64 51135.17 88888.00 2015-11-18 12:52:31.906 322 16335.18 154.63 51135.18 88888.00 2015-11-18 12:52:32.406 322 16335.14 154.64 51135.21 88888.00 2015-11-18 12:52:32.906 322 16335.15 154.64 51135.22 88888.00 2015-11-18 12:52:33.406 322 16335.18 154.62 51135.17 88888.00 2015-11-18 12:52:33.906 322 16335.19 154.61 51135.17 88888.00 2015-11-18 12:52:34.406 322 16335.17 154.58 51135.18 88888.00 2015-11-18 12:52:34.906 322 16335.14 154.60 51135.14 88888.00 2015-11-18 12:52:35.406 322 16335.08 154.61 51135.08 88888.00 2015-11-18 12:52:35.906 322 16335.12 154.56 51135.10 88888.00 2015-11-18 12:52:36.406 322 16335.14 154.55 51135.14 88888.00 2015-11-18 12:52:36.906 322 16335.12 154.47 51135.14 88888.00 2015-11-18 12:52:37.406 322 16335.08 154.49 51135.14 88888.00 2015-11-18 12:52:37.906 322 16335.08 154.48 51135.18 88888.00 2015-11-18 12:52:38.406 322 16335.05 154.47 51135.19 88888.00 2015-11-18 12:52:38.906 322 16335.02 154.46 51135.19 88888.00 2015-11-18 12:52:39.406 322 16335.03 154.44 51135.16 88888.00 2015-11-18 12:52:39.906 322 16335.01 154.44 51135.14 88888.00 2015-11-18 12:52:40.406 322 16335.03 154.46 51135.13 88888.00 2015-11-18 12:52:40.906 322 16335.03 154.46 51135.13 88888.00 2015-11-18 12:52:41.406 322 16335.03 154.40 51135.12 88888.00 2015-11-18 12:52:41.906 322 16335.02 154.39 51135.09 88888.00 2015-11-18 12:52:42.406 322 16334.99 154.43 51135.10 88888.00 2015-11-18 12:52:42.906 322 16334.99 154.44 51135.12 88888.00 2015-11-18 12:52:43.406 322 16334.99 154.40 51135.13 88888.00 2015-11-18 12:52:43.906 322 16334.98 154.35 51135.16 88888.00 2015-11-18 12:52:44.406 322 16334.99 154.27 51135.13 88888.00 2015-11-18 12:52:44.906 322 16335.00 154.30 51135.13 88888.00 2015-11-18 12:52:45.406 322 16335.00 154.35 51135.12 88888.00 2015-11-18 12:52:45.906 322 16334.99 154.34 51135.13 88888.00 2015-11-18 12:52:46.406 322 16334.99 154.31 51135.16 88888.00 2015-11-18 12:52:46.906 322 16334.99 154.34 51135.18 88888.00 2015-11-18 12:52:47.406 322 16334.99 154.35 51135.17 88888.00 2015-11-18 12:52:47.906 322 16334.99 154.30 51135.15 88888.00 2015-11-18 12:52:48.406 322 16334.98 154.25 51135.13 88888.00 2015-11-18 12:52:48.906 322 16335.00 154.26 51135.15 88888.00 2015-11-18 12:52:49.406 322 16335.01 154.31 51135.12 88888.00 2015-11-18 12:52:49.906 322 16334.99 154.32 51135.09 88888.00 2015-11-18 12:52:50.407 322 16334.99 154.29 51135.09 88888.00 2015-11-18 12:52:50.907 322 16335.00 154.26 51135.14 88888.00 2015-11-18 12:52:51.407 322 16334.99 154.22 51135.13 88888.00 2015-11-18 12:52:51.907 322 16335.01 154.19 51135.12 88888.00 2015-11-18 12:52:52.407 322 16335.00 154.17 51135.13 88888.00 2015-11-18 12:52:52.907 322 16335.03 154.15 51135.13 88888.00 2015-11-18 12:52:53.407 322 16335.06 154.12 51135.15 88888.00 2015-11-18 12:52:53.907 322 16335.05 154.11 51135.14 88888.00 2015-11-18 12:52:54.407 322 16335.06 154.10 51135.10 88888.00 2015-11-18 12:52:54.907 322 16335.07 154.04 51135.06 88888.00 2015-11-18 12:52:55.407 322 16335.07 154.08 51135.09 88888.00 2015-11-18 12:52:55.907 322 16335.10 154.08 51135.15 88888.00 2015-11-18 12:52:56.407 322 16335.11 154.04 51135.12 88888.00 2015-11-18 12:52:56.907 322 16335.15 154.09 51135.08 88888.00 2015-11-18 12:52:57.407 322 16335.14 154.09 51135.04 88888.00 2015-11-18 12:52:57.907 322 16335.12 153.97 51135.04 88888.00 2015-11-18 12:52:58.407 322 16335.14 153.94 51135.04 88888.00 2015-11-18 12:52:58.907 322 16335.11 153.94 51135.08 88888.00 2015-11-18 12:52:59.407 322 16335.07 153.89 51135.04 88888.00 2015-11-18 12:52:59.907 322 16335.07 153.85 51135.00 88888.00 2015-11-18 12:53:00.407 322 16335.03 153.86 51135.03 88888.00 2015-11-18 12:53:00.907 322 16335.02 153.85 51134.99 88888.00 2015-11-18 12:53:01.407 322 16335.01 153.84 51134.98 88888.00 2015-11-18 12:53:01.907 322 16335.00 153.78 51134.94 88888.00 2015-11-18 12:53:02.407 322 16334.96 153.82 51134.98 88888.00 2015-11-18 12:53:02.907 322 16334.96 153.80 51134.97 88888.00 2015-11-18 12:53:03.407 322 16334.94 153.80 51134.94 88888.00 2015-11-18 12:53:03.907 322 16334.98 153.80 51134.99 88888.00 2015-11-18 12:53:04.407 322 16335.01 153.77 51134.95 88888.00 2015-11-18 12:53:04.907 322 16334.98 153.75 51134.91 88888.00 2015-11-18 12:53:05.407 322 16334.96 153.76 51134.89 88888.00 2015-11-18 12:53:05.907 322 16334.94 153.83 51134.96 88888.00 2015-11-18 12:53:06.407 322 16334.93 153.79 51135.03 88888.00 2015-11-18 12:53:06.907 322 16334.93 153.78 51134.98 88888.00 2015-11-18 12:53:07.407 322 16334.90 153.80 51135.01 88888.00 2015-11-18 12:53:07.907 322 16334.89 153.79 51134.99 88888.00 2015-11-18 12:53:08.407 322 16334.89 153.88 51135.00 88888.00 2015-11-18 12:53:08.907 322 16334.86 153.94 51135.04 88888.00 2015-11-18 12:53:09.407 322 16334.84 153.91 51135.06 88888.00 2015-11-18 12:53:09.907 322 16334.90 153.89 51135.06 88888.00 2015-11-18 12:53:10.407 322 16334.85 153.96 51135.06 88888.00 2015-11-18 12:53:10.907 322 16334.84 153.84 51135.04 88888.00 2015-11-18 12:53:11.407 322 16334.81 153.83 51135.00 88888.00 2015-11-18 12:53:11.907 322 16334.84 153.78 51134.99 88888.00 2015-11-18 12:53:12.407 322 16334.84 153.79 51135.00 88888.00 2015-11-18 12:53:12.907 322 16334.84 153.76 51134.96 88888.00 2015-11-18 12:53:13.407 322 16334.89 153.76 51134.94 88888.00 2015-11-18 12:53:13.907 322 16334.90 153.75 51135.00 88888.00 2015-11-18 12:53:14.407 322 16334.88 153.75 51134.99 88888.00 2015-11-18 12:53:14.907 322 16334.89 153.77 51134.98 88888.00 2015-11-18 12:53:15.407 322 16334.86 153.71 51135.01 88888.00 2015-11-18 12:53:15.907 322 16334.84 153.73 51135.04 88888.00 2015-11-18 12:53:16.407 322 16334.84 153.65 51134.95 88888.00 2015-11-18 12:53:16.907 322 16334.84 153.62 51134.95 88888.00 2015-11-18 12:53:17.407 322 16334.84 153.61 51134.99 88888.00 2015-11-18 12:53:17.907 322 16334.85 153.60 51135.03 88888.00 2015-11-18 12:53:18.407 322 16334.90 153.60 51135.03 88888.00 2015-11-18 12:53:18.907 322 16334.90 153.57 51135.05 88888.00 2015-11-18 12:53:19.407 322 16334.93 153.57 51135.05 88888.00 2015-11-18 12:53:19.907 322 16334.97 153.52 51135.05 88888.00 2015-11-18 12:53:20.408 322 16334.98 153.53 51135.06 88888.00 2015-11-18 12:53:20.908 322 16334.97 153.53 51135.00 88888.00 2015-11-18 12:53:21.408 322 16334.94 153.51 51134.97 88888.00 2015-11-18 12:53:21.908 322 16334.96 153.50 51134.91 88888.00 2015-11-18 12:53:22.408 322 16334.94 153.45 51134.95 88888.00 2015-11-18 12:53:22.908 322 16334.90 153.52 51134.93 88888.00 2015-11-18 12:53:23.408 322 16334.88 153.53 51134.89 88888.00 2015-11-18 12:53:23.908 322 16334.90 153.51 51134.87 88888.00 2015-11-18 12:53:24.408 322 16334.91 153.58 51134.89 88888.00 2015-11-18 12:53:24.908 322 16334.89 153.65 51134.94 88888.00 2015-11-18 12:53:25.408 322 16334.82 153.65 51134.99 88888.00 2015-11-18 12:53:25.908 322 16334.84 153.62 51134.99 88888.00 2015-11-18 12:53:26.408 322 16334.84 153.65 51134.94 88888.00 2015-11-18 12:53:26.908 322 16334.81 153.70 51134.90 88888.00 2015-11-18 12:53:27.408 322 16334.74 153.67 51134.91 88888.00 2015-11-18 12:53:27.908 322 16334.75 153.74 51134.89 88888.00 2015-11-18 12:53:28.408 322 16334.76 153.83 51134.85 88888.00 2015-11-18 12:53:28.908 322 16334.73 153.88 51134.89 88888.00 2015-11-18 12:53:29.408 322 16334.70 153.93 51134.91 88888.00 2015-11-18 12:53:29.908 322 16334.67 153.95 51134.94 88888.00 2015-11-18 12:53:30.408 322 16334.64 153.96 51134.94 88888.00 2015-11-18 12:53:30.908 322 16334.64 153.99 51134.99 88888.00 2015-11-18 12:53:31.408 322 16334.63 154.04 51134.98 88888.00 2015-11-18 12:53:31.908 322 16334.59 154.11 51134.95 88888.00 2015-11-18 12:53:32.408 322 16334.58 154.17 51134.93 88888.00 2015-11-18 12:53:32.908 322 16334.58 154.11 51134.91 88888.00 2015-11-18 12:53:33.408 322 16334.55 154.13 51134.97 88888.00 2015-11-18 12:53:33.908 322 16334.54 154.20 51134.99 88888.00 2015-11-18 12:53:34.408 322 16334.57 154.22 51135.01 88888.00 2015-11-18 12:53:34.908 322 16334.54 154.23 51135.01 88888.00 2015-11-18 12:53:35.408 322 16334.47 154.27 51134.97 88888.00 2015-11-18 12:53:35.908 322 16334.47 154.27 51134.96 88888.00 2015-11-18 12:53:36.408 322 16334.47 154.31 51134.97 88888.00 2015-11-18 12:53:36.908 322 16334.44 154.28 51134.98 88888.00 2015-11-18 12:53:37.408 322 16334.39 154.35 51135.01 88888.00 2015-11-18 12:53:37.908 322 16334.36 154.36 51135.04 88888.00 2015-11-18 12:53:38.408 322 16334.37 154.32 51135.07 88888.00 2015-11-18 12:53:38.908 322 16334.40 154.31 51135.09 88888.00 2015-11-18 12:53:39.408 322 16334.41 154.35 51135.15 88888.00 2015-11-18 12:53:39.908 322 16334.37 154.35 51135.18 88888.00 2015-11-18 12:53:40.408 322 16334.36 154.36 51135.16 88888.00 2015-11-18 12:53:40.908 322 16334.33 154.36 51135.15 88888.00 2015-11-18 12:53:41.408 322 16334.30 154.29 51135.18 88888.00 2015-11-18 12:53:41.908 322 16334.28 154.23 51135.15 88888.00 2015-11-18 12:53:42.408 322 16334.29 154.23 51135.14 88888.00 2015-11-18 12:53:42.908 322 16334.27 154.20 51135.13 88888.00 2015-11-18 12:53:43.408 322 16334.26 154.20 51135.14 88888.00 2015-11-18 12:53:43.908 322 16334.28 154.17 51135.06 88888.00 2015-11-18 12:53:44.408 322 16334.27 154.13 51135.06 88888.00 2015-11-18 12:53:44.908 322 16334.27 154.09 51135.10 88888.00 2015-11-18 12:53:45.408 322 16334.28 154.13 51135.10 88888.00 2015-11-18 12:53:45.908 322 16334.29 154.08 51135.14 88888.00 2015-11-18 12:53:46.408 322 16334.27 154.05 51135.15 88888.00 2015-11-18 12:53:46.908 322 16334.24 154.04 51135.16 88888.00 2015-11-18 12:53:47.408 322 16334.21 154.04 51135.09 88888.00 2015-11-18 12:53:47.908 322 16334.20 154.01 51135.06 88888.00 2015-11-18 12:53:48.408 322 16334.23 153.99 51135.00 88888.00 2015-11-18 12:53:48.908 322 16334.18 153.92 51134.96 88888.00 2015-11-18 12:53:49.408 322 16334.17 153.91 51134.96 88888.00 2015-11-18 12:53:49.908 322 16334.18 153.89 51134.96 88888.00 2015-11-18 12:53:50.409 322 16334.14 153.87 51134.95 88888.00 2015-11-18 12:53:50.909 322 16334.12 153.87 51135.00 88888.00 2015-11-18 12:53:51.409 322 16334.10 153.82 51135.01 88888.00 2015-11-18 12:53:51.909 322 16334.12 153.77 51134.97 88888.00 2015-11-18 12:53:52.409 322 16334.09 153.80 51134.94 88888.00 2015-11-18 12:53:52.909 322 16334.08 153.74 51134.93 88888.00 2015-11-18 12:53:53.409 322 16334.05 153.71 51134.93 88888.00 2015-11-18 12:53:53.909 322 16334.09 153.69 51134.95 88888.00 2015-11-18 12:53:54.409 322 16334.04 153.68 51134.93 88888.00 2015-11-18 12:53:54.909 322 16334.02 153.71 51134.98 88888.00 2015-11-18 12:53:55.409 322 16334.06 153.64 51135.01 88888.00 2015-11-18 12:53:55.909 322 16334.03 153.65 51135.01 88888.00 2015-11-18 12:53:56.409 322 16334.01 153.67 51135.00 88888.00 2015-11-18 12:53:56.909 322 16334.01 153.66 51135.01 88888.00 2015-11-18 12:53:57.409 322 16334.03 153.70 51135.05 88888.00 2015-11-18 12:53:57.909 322 16334.04 153.66 51135.05 88888.00 2015-11-18 12:53:58.409 322 16334.04 153.68 51135.04 88888.00 2015-11-18 12:53:58.909 322 16334.08 153.70 51135.04 88888.00 2015-11-18 12:53:59.409 322 16334.06 153.67 51135.04 88888.00 2015-11-18 12:53:59.909 322 16334.04 153.61 51135.06 88888.00 2015-11-18 12:54:00.409 322 16334.04 153.53 51135.04 88888.00 2015-11-18 12:54:00.909 322 16334.08 153.54 51135.03 88888.00 2015-11-18 12:54:01.409 322 16334.08 153.60 51135.00 88888.00 2015-11-18 12:54:01.909 322 16334.08 153.62 51134.96 88888.00 2015-11-18 12:54:02.409 322 16334.08 153.61 51134.95 88888.00 2015-11-18 12:54:02.909 322 16334.12 153.62 51134.97 88888.00 2015-11-18 12:54:03.409 322 16334.13 153.54 51134.94 88888.00 2015-11-18 12:54:03.909 322 16334.13 153.44 51134.94 88888.00 2015-11-18 12:54:04.409 322 16334.11 153.45 51135.00 88888.00 2015-11-18 12:54:04.909 322 16334.14 153.47 51135.05 88888.00 2015-11-18 12:54:05.409 322 16334.19 153.41 51135.01 88888.00 2015-11-18 12:54:05.909 322 16334.21 153.35 51135.03 88888.00 2015-11-18 12:54:06.409 322 16334.20 153.35 51135.05 88888.00 2015-11-18 12:54:06.909 322 16334.20 153.39 51135.03 88888.00 2015-11-18 12:54:07.409 322 16334.24 153.36 51134.99 88888.00 2015-11-18 12:54:07.909 322 16334.27 153.32 51135.01 88888.00 2015-11-18 12:54:08.409 322 16334.28 153.23 51135.00 88888.00 2015-11-18 12:54:08.909 322 16334.23 153.19 51135.01 88888.00 2015-11-18 12:54:09.409 322 16334.26 153.14 51135.05 88888.00 2015-11-18 12:54:09.909 322 16334.29 153.09 51135.00 88888.00 2015-11-18 12:54:10.409 322 16334.26 153.09 51134.96 88888.00 2015-11-18 12:54:10.909 322 16334.24 153.01 51134.95 88888.00 2015-11-18 12:54:11.409 322 16334.24 152.99 51134.93 88888.00 2015-11-18 12:54:11.909 322 16334.26 152.92 51135.01 88888.00 2015-11-18 12:54:12.409 322 16334.32 152.91 51135.05 88888.00 2015-11-18 12:54:12.909 322 16334.37 152.88 51135.05 88888.00 2015-11-18 12:54:13.409 322 16334.35 152.81 51135.04 88888.00 2015-11-18 12:54:13.909 322 16334.36 152.84 51135.01 88888.00 2015-11-18 12:54:14.409 322 16334.37 152.79 51134.98 88888.00 2015-11-18 12:54:14.909 322 16334.40 152.71 51134.89 88888.00 2015-11-18 12:54:15.409 322 16334.41 152.72 51134.86 88888.00 2015-11-18 12:54:15.909 322 16334.37 152.72 51134.84 88888.00 2015-11-18 12:54:16.409 322 16334.31 152.70 51134.87 88888.00 2015-11-18 12:54:16.909 322 16334.32 152.67 51134.85 88888.00 2015-11-18 12:54:17.409 322 16334.36 152.67 51134.88 88888.00 2015-11-18 12:54:17.909 322 16334.36 152.63 51134.93 88888.00 2015-11-18 12:54:18.409 322 16334.33 152.64 51134.94 88888.00 2015-11-18 12:54:18.909 322 16334.33 152.67 51134.96 88888.00 2015-11-18 12:54:19.409 322 16334.38 152.70 51134.99 88888.00 2015-11-18 12:54:19.909 322 16334.43 152.73 51134.97 88888.00 2015-11-18 12:54:20.409 322 16334.38 152.71 51134.99 88888.00 2015-11-18 12:54:20.909 322 16334.36 152.75 51134.97 88888.00 2015-11-18 12:54:21.409 322 16334.32 152.77 51134.97 88888.00 2015-11-18 12:54:21.909 322 16334.28 152.79 51134.96 88888.00 2015-11-18 12:54:22.409 322 16334.30 152.78 51134.96 88888.00 2015-11-18 12:54:22.909 322 16334.30 152.79 51135.03 88888.00 2015-11-18 12:54:23.409 322 16334.24 152.80 51135.06 88888.00 2015-11-18 12:54:23.909 322 16334.24 152.84 51135.05 88888.00 2015-11-18 12:54:24.409 322 16334.24 152.87 51135.01 88888.00 2015-11-18 12:54:24.909 322 16334.22 152.91 51134.98 88888.00 2015-11-18 12:54:25.410 322 16334.21 152.97 51134.97 88888.00 2015-11-18 12:54:25.910 322 16334.20 152.95 51134.99 88888.00 2015-11-18 12:54:26.410 322 16334.18 152.97 51135.01 88888.00 2015-11-18 12:54:26.910 322 16334.15 153.00 51135.06 88888.00 2015-11-18 12:54:27.410 322 16334.18 153.00 51135.04 88888.00 2015-11-18 12:54:27.910 322 16334.11 153.06 51135.03 88888.00 2015-11-18 12:54:28.410 322 16334.09 153.12 51135.07 88888.00 2015-11-18 12:54:28.910 322 16334.10 153.14 51135.07 88888.00 2015-11-18 12:54:29.410 322 16334.09 153.19 51135.06 88888.00 2015-11-18 12:54:29.910 322 16334.02 153.21 51135.07 88888.00 2015-11-18 12:54:30.410 322 16334.02 153.22 51135.00 88888.00 2015-11-18 12:54:30.910 322 16334.03 153.13 51134.90 88888.00 2015-11-18 12:54:31.410 322 16334.01 153.17 51134.90 88888.00 2015-11-18 12:54:31.910 322 16333.99 153.26 51134.94 88888.00 2015-11-18 12:54:32.410 322 16333.95 153.26 51134.95 88888.00 2015-11-18 12:54:32.910 322 16333.93 153.32 51134.97 88888.00 2015-11-18 12:54:33.410 322 16333.91 153.30 51134.96 88888.00 2015-11-18 12:54:33.910 322 16333.92 153.30 51135.00 88888.00 2015-11-18 12:54:34.410 322 16333.88 153.33 51134.97 88888.00 2015-11-18 12:54:34.910 322 16333.80 153.28 51134.88 88888.00 2015-11-18 12:54:35.410 322 16333.79 153.33 51134.91 88888.00 2015-11-18 12:54:35.910 322 16333.84 153.38 51134.91 88888.00 2015-11-18 12:54:36.410 322 16333.89 153.41 51134.91 88888.00 2015-11-18 12:54:36.910 322 16333.86 153.36 51134.95 88888.00 2015-11-18 12:54:37.410 322 16333.82 153.39 51134.97 88888.00 2015-11-18 12:54:37.910 322 16333.80 153.42 51134.97 88888.00 2015-11-18 12:54:38.410 322 16333.80 153.42 51134.91 88888.00 2015-11-18 12:54:38.910 322 16333.80 153.40 51134.95 88888.00 2015-11-18 12:54:39.410 322 16333.79 153.41 51134.95 88888.00 2015-11-18 12:54:39.910 322 16333.82 153.42 51134.98 88888.00 2015-11-18 12:54:40.410 322 16333.79 153.43 51134.99 88888.00 2015-11-18 12:54:40.910 322 16333.76 153.40 51135.01 88888.00 2015-11-18 12:54:41.410 322 16333.74 153.40 51135.01 88888.00 2015-11-18 12:54:41.910 322 16333.75 153.36 51135.01 88888.00 2015-11-18 12:54:42.410 322 16333.74 153.33 51135.04 88888.00 2015-11-18 12:54:42.910 322 16333.73 153.30 51135.05 88888.00 2015-11-18 12:54:43.410 322 16333.80 153.30 51135.04 88888.00 2015-11-18 12:54:43.910 322 16333.79 153.33 51135.06 88888.00 2015-11-18 12:54:44.410 322 16333.80 153.26 51135.08 88888.00 2015-11-18 12:54:44.910 322 16333.84 153.18 51135.04 88888.00 2015-11-18 12:54:45.410 322 16333.80 153.10 51135.01 88888.00 2015-11-18 12:54:45.910 322 16333.77 153.07 51135.03 88888.00 2015-11-18 12:54:46.410 322 16333.79 153.08 51135.06 88888.00 2015-11-18 12:54:46.910 322 16333.79 153.12 51135.08 88888.00 2015-11-18 12:54:47.410 322 16333.78 153.04 51135.07 88888.00 2015-11-18 12:54:47.910 322 16333.80 152.96 51135.01 88888.00 2015-11-18 12:54:48.410 322 16333.78 152.93 51134.98 88888.00 2015-11-18 12:54:48.910 322 16333.79 152.93 51134.97 88888.00 2015-11-18 12:54:49.410 322 16333.84 152.93 51134.95 88888.00 2015-11-18 12:54:49.910 322 16333.86 152.93 51135.00 88888.00 2015-11-18 12:54:50.410 322 16333.89 152.88 51135.04 88888.00 2015-11-18 12:54:50.910 322 16333.93 152.78 51135.07 88888.00 2015-11-18 12:54:51.410 322 16333.93 152.74 51135.08 88888.00 2015-11-18 12:54:51.910 322 16333.94 152.79 51135.06 88888.00 2015-11-18 12:54:52.410 322 16333.94 152.75 51135.03 88888.00 2015-11-18 12:54:52.910 322 16333.96 152.75 51135.03 88888.00 2015-11-18 12:54:53.410 322 16334.03 152.78 51135.01 88888.00 2015-11-18 12:54:53.910 322 16334.03 152.73 51135.01 88888.00 2015-11-18 12:54:54.410 322 16334.00 152.71 51135.05 88888.00 2015-11-18 12:54:54.910 322 16334.01 152.69 51135.05 88888.00 2015-11-18 12:54:55.411 322 16334.02 152.65 51135.04 88888.00 2015-11-18 12:54:55.911 322 16334.05 152.61 51135.10 88888.00 2015-11-18 12:54:56.411 322 16334.04 152.62 51135.13 88888.00 2015-11-18 12:54:56.911 322 16334.03 152.56 51135.13 88888.00 2015-11-18 12:54:57.411 322 16334.05 152.53 51135.03 88888.00 2015-11-18 12:54:57.911 322 16334.06 152.48 51134.98 88888.00 2015-11-18 12:54:58.411 322 16334.06 152.45 51134.95 88888.00 2015-11-18 12:54:58.911 322 16334.09 152.43 51134.95 88888.00 2015-11-18 12:54:59.411 322 16334.11 152.45 51134.95 88888.00 2015-11-18 12:54:59.911 322 16334.17 152.41 51134.98 88888.00 2015-11-18 12:55:00.411 322 16334.13 152.41 51135.01 88888.00 2015-11-18 12:55:00.911 322 16334.13 152.37 51134.98 88888.00 2015-11-18 12:55:01.411 322 16334.18 152.35 51134.94 88888.00 2015-11-18 12:55:01.911 322 16334.23 152.35 51134.98 88888.00 2015-11-18 12:55:02.411 322 16334.24 152.36 51135.00 88888.00 2015-11-18 12:55:02.911 322 16334.31 152.35 51134.91 88888.00 2015-11-18 12:55:03.411 322 16334.27 152.39 51134.81 88888.00 2015-11-18 12:55:03.911 322 16334.26 152.38 51134.79 88888.00 2015-11-18 12:55:04.411 322 16334.24 152.34 51134.89 88888.00 2015-11-18 12:55:04.911 322 16334.23 152.31 51134.88 88888.00 2015-11-18 12:55:05.411 322 16334.22 152.27 51134.85 88888.00 2015-11-18 12:55:05.911 322 16334.19 152.27 51134.85 88888.00 2015-11-18 12:55:06.411 322 16334.23 152.29 51134.86 88888.00 2015-11-18 12:55:06.911 322 16334.23 152.29 51134.86 88888.00 2015-11-18 12:55:07.411 322 16334.24 152.32 51134.86 88888.00 2015-11-18 12:55:07.911 322 16334.23 152.31 51134.89 88888.00 2015-11-18 12:55:08.411 322 16334.24 152.37 51134.93 88888.00 2015-11-18 12:55:08.911 322 16334.27 152.39 51134.94 88888.00 2015-11-18 12:55:09.411 322 16334.26 152.40 51134.91 88888.00 2015-11-18 12:55:09.911 322 16334.30 152.41 51134.86 88888.00 2015-11-18 12:55:10.411 322 16334.35 152.44 51134.90 88888.00 2015-11-18 12:55:10.911 322 16334.35 152.47 51134.97 88888.00 2015-11-18 12:55:11.411 322 16334.33 152.49 51134.95 88888.00 2015-11-18 12:55:11.911 322 16334.37 152.51 51134.86 88888.00 2015-11-18 12:55:12.411 322 16334.35 152.55 51134.87 88888.00 2015-11-18 12:55:12.911 322 16334.33 152.58 51134.89 88888.00 2015-11-18 12:55:13.411 322 16334.36 152.62 51134.91 88888.00 2015-11-18 12:55:13.911 322 16334.38 152.58 51134.93 88888.00 2015-11-18 12:55:14.411 322 16334.39 152.62 51134.90 88888.00 2015-11-18 12:55:14.911 322 16334.39 152.63 51134.93 88888.00 2015-11-18 12:55:15.411 322 16334.41 152.67 51134.94 88888.00 2015-11-18 12:55:15.911 322 16334.38 152.72 51134.93 88888.00 2015-11-18 12:55:16.411 322 16334.33 152.69 51134.94 88888.00 2015-11-18 12:55:16.911 322 16334.38 152.70 51134.95 88888.00 2015-11-18 12:55:17.411 322 16334.38 152.70 51134.94 88888.00 2015-11-18 12:55:17.911 322 16334.38 152.64 51134.95 88888.00 2015-11-18 12:55:18.411 322 16334.41 152.62 51134.95 88888.00 2015-11-18 12:55:18.911 322 16334.41 152.54 51134.97 88888.00 2015-11-18 12:55:19.411 322 16334.39 152.53 51135.01 88888.00 2015-11-18 12:55:19.911 322 16334.39 152.54 51134.97 88888.00 2015-11-18 12:55:20.411 322 16334.37 152.48 51134.93 88888.00 2015-11-18 12:55:20.911 322 16334.37 152.44 51134.84 88888.00 2015-11-18 12:55:21.411 322 16334.36 152.43 51134.81 88888.00 2015-11-18 12:55:21.911 322 16334.36 152.39 51134.84 88888.00 2015-11-18 12:55:22.411 322 16334.38 152.29 51134.85 88888.00 2015-11-18 12:55:22.911 322 16334.41 152.18 51134.81 88888.00 2015-11-18 12:55:23.411 322 16334.39 152.13 51134.80 88888.00 2015-11-18 12:55:23.911 322 16334.37 152.09 51134.77 88888.00 2015-11-18 12:55:24.411 322 16334.36 152.06 51134.79 88888.00 2015-11-18 12:55:24.911 322 16334.40 152.06 51134.80 88888.00 2015-11-18 12:55:25.411 322 16334.40 152.06 51134.79 88888.00 2015-11-18 12:55:25.911 322 16334.41 151.95 51134.79 88888.00 2015-11-18 12:55:26.411 322 16334.40 151.82 51134.80 88888.00 2015-11-18 12:55:26.911 322 16334.43 151.73 51134.77 88888.00 2015-11-18 12:55:27.411 322 16334.46 151.67 51134.77 88888.00 2015-11-18 12:55:27.911 322 16334.44 151.59 51134.82 88888.00 2015-11-18 12:55:28.411 322 16334.41 151.56 51134.86 88888.00 2015-11-18 12:55:28.911 322 16334.41 151.58 51134.88 88888.00 2015-11-18 12:55:29.411 322 16334.45 151.53 51134.90 88888.00 2015-11-18 12:55:29.911 322 16334.47 151.51 51134.90 88888.00 2015-11-18 12:55:30.412 322 16334.48 151.52 51134.85 88888.00 2015-11-18 12:55:30.912 322 16334.55 151.49 51134.81 88888.00 2015-11-18 12:55:31.412 322 16334.58 151.41 51134.85 88888.00 2015-11-18 12:55:31.912 322 16334.57 151.41 51134.86 88888.00 2015-11-18 12:55:32.412 322 16334.59 151.45 51134.89 88888.00 2015-11-18 12:55:32.912 322 16334.64 151.42 51134.94 88888.00 2015-11-18 12:55:33.412 322 16334.68 151.33 51134.93 88888.00 2015-11-18 12:55:33.912 322 16334.71 151.30 51134.90 88888.00 2015-11-18 12:55:34.412 322 16334.71 151.30 51134.86 88888.00 2015-11-18 12:55:34.912 322 16334.76 151.29 51134.80 88888.00 2015-11-18 12:55:35.412 322 16334.80 151.26 51134.82 88888.00 2015-11-18 12:55:35.912 322 16334.84 151.29 51134.88 88888.00 2015-11-18 12:55:36.412 322 16334.85 151.31 51134.91 88888.00 2015-11-18 12:55:36.912 322 16334.86 151.31 51134.88 88888.00 2015-11-18 12:55:37.412 322 16334.91 151.31 51134.93 88888.00 2015-11-18 12:55:37.912 322 16334.93 151.30 51134.93 88888.00 2015-11-18 12:55:38.412 322 16334.94 151.26 51134.89 88888.00 2015-11-18 12:55:38.912 322 16334.98 151.25 51134.93 88888.00 2015-11-18 12:55:39.412 322 16335.00 151.23 51134.89 88888.00 2015-11-18 12:55:39.912 322 16335.00 151.21 51134.82 88888.00 2015-11-18 12:55:40.412 322 16334.99 151.21 51134.82 88888.00 2015-11-18 12:55:40.912 322 16335.02 151.17 51134.78 88888.00 2015-11-18 12:55:41.412 322 16335.08 151.18 51134.77 88888.00 2015-11-18 12:55:41.912 322 16335.09 151.14 51134.77 88888.00 2015-11-18 12:55:42.412 322 16335.08 151.07 51134.80 88888.00 2015-11-18 12:55:42.912 322 16335.09 151.08 51134.79 88888.00 2015-11-18 12:55:43.412 322 16335.08 151.03 51134.75 88888.00 2015-11-18 12:55:43.912 322 16335.07 151.06 51134.75 88888.00 2015-11-18 12:55:44.412 322 16335.07 151.07 51134.75 88888.00 2015-11-18 12:55:44.912 322 16335.07 151.08 51134.76 88888.00 2015-11-18 12:55:45.412 322 16335.08 151.06 51134.78 88888.00 2015-11-18 12:55:45.912 322 16335.10 151.01 51134.79 88888.00 2015-11-18 12:55:46.412 322 16335.15 150.96 51134.80 88888.00 2015-11-18 12:55:46.912 322 16335.14 150.98 51134.77 88888.00 2015-11-18 12:55:47.412 322 16335.10 150.96 51134.71 88888.00 2015-11-18 12:55:47.912 322 16335.07 150.95 51134.73 88888.00 2015-11-18 12:55:48.412 322 16335.07 150.92 51134.72 88888.00 2015-11-18 12:55:48.912 322 16335.00 150.93 51134.75 88888.00 2015-11-18 12:55:49.412 322 16334.99 150.89 51134.73 88888.00 2015-11-18 12:55:49.912 322 16335.00 150.92 51134.72 88888.00 2015-11-18 12:55:50.412 322 16335.01 150.88 51134.68 88888.00 2015-11-18 12:55:50.912 322 16335.01 150.86 51134.66 88888.00 2015-11-18 12:55:51.412 322 16334.99 150.81 51134.63 88888.00 2015-11-18 12:55:51.912 322 16334.98 150.77 51134.61 88888.00 2015-11-18 12:55:52.412 322 16334.99 150.75 51134.64 88888.00 2015-11-18 12:55:52.912 322 16334.99 150.77 51134.64 88888.00 2015-11-18 12:55:53.412 322 16334.98 150.77 51134.66 88888.00 2015-11-18 12:55:53.912 322 16334.97 150.77 51134.69 88888.00 2015-11-18 12:55:54.412 322 16334.96 150.80 51134.67 88888.00 2015-11-18 12:55:54.912 322 16334.92 150.78 51134.66 88888.00 2015-11-18 12:55:55.412 322 16334.84 150.77 51134.70 88888.00 2015-11-18 12:55:55.912 322 16334.82 150.79 51134.77 88888.00 2015-11-18 12:55:56.412 322 16334.80 150.79 51134.75 88888.00 2015-11-18 12:55:56.912 322 16334.82 150.78 51134.69 88888.00 2015-11-18 12:55:57.412 322 16334.80 150.78 51134.64 88888.00 2015-11-18 12:55:57.912 322 16334.80 150.77 51134.66 88888.00 2015-11-18 12:55:58.412 322 16334.81 150.79 51134.67 88888.00 2015-11-18 12:55:58.912 322 16334.81 150.77 51134.66 88888.00 2015-11-18 12:55:59.412 322 16334.80 150.75 51134.62 88888.00 2015-11-18 12:55:59.912 322 16334.77 150.69 51134.69 88888.00 2015-11-18 12:56:00.413 322 16334.75 150.71 51134.67 88888.00 2015-11-18 12:56:00.913 322 16334.73 150.73 51134.66 88888.00 2015-11-18 12:56:01.413 322 16334.68 150.70 51134.69 88888.00 2015-11-18 12:56:01.913 322 16334.68 150.67 51134.75 88888.00 2015-11-18 12:56:02.413 322 16334.65 150.73 51134.71 88888.00 2015-11-18 12:56:02.913 322 16334.66 150.78 51134.67 88888.00 2015-11-18 12:56:03.413 322 16334.68 150.77 51134.66 88888.00 2015-11-18 12:56:03.913 322 16334.63 150.73 51134.71 88888.00 2015-11-18 12:56:04.413 322 16334.58 150.75 51134.67 88888.00 2015-11-18 12:56:04.913 322 16334.62 150.73 51134.69 88888.00 2015-11-18 12:56:05.413 322 16334.58 150.74 51134.69 88888.00 2015-11-18 12:56:05.913 322 16334.56 150.79 51134.70 88888.00 2015-11-18 12:56:06.413 322 16334.54 150.82 51134.70 88888.00 2015-11-18 12:56:06.913 322 16334.52 150.80 51134.62 88888.00 2015-11-18 12:56:07.413 322 16334.53 150.77 51134.66 88888.00 2015-11-18 12:56:07.913 322 16334.49 150.80 51134.68 88888.00 2015-11-18 12:56:08.413 322 16334.43 150.83 51134.70 88888.00 2015-11-18 12:56:08.913 322 16334.40 150.86 51134.66 88888.00 2015-11-18 12:56:09.413 322 16334.35 150.87 51134.61 88888.00 2015-11-18 12:56:09.913 322 16334.33 150.91 51134.63 88888.00 2015-11-18 12:56:10.413 322 16334.33 150.99 51134.67 88888.00 2015-11-18 12:56:10.913 322 16334.33 151.05 51134.71 88888.00 2015-11-18 12:56:11.413 322 16334.30 151.10 51134.70 88888.00 2015-11-18 12:56:11.913 322 16334.21 151.17 51134.68 88888.00 2015-11-18 12:56:12.413 322 16334.19 151.18 51134.69 88888.00 2015-11-18 12:56:12.913 322 16334.24 151.21 51134.71 88888.00 2015-11-18 12:56:13.413 322 16334.19 151.29 51134.72 88888.00 2015-11-18 12:56:13.913 322 16334.14 151.31 51134.71 88888.00 2015-11-18 12:56:14.413 322 16334.14 151.34 51134.76 88888.00 2015-11-18 12:56:14.913 322 16334.14 151.48 51134.76 88888.00 2015-11-18 12:56:15.413 322 16334.12 151.47 51134.79 88888.00 2015-11-18 12:56:15.913 322 16334.11 151.53 51134.81 88888.00 2015-11-18 12:56:16.413 322 16334.09 151.61 51134.84 88888.00 2015-11-18 12:56:16.913 322 16334.04 151.62 51134.88 88888.00 2015-11-18 12:56:17.413 322 16334.02 151.62 51134.86 88888.00 2015-11-18 12:56:17.913 322 16334.03 151.68 51134.80 88888.00 2015-11-18 12:56:18.413 322 16334.03 151.67 51134.81 88888.00 2015-11-18 12:56:18.913 322 16333.97 151.73 51134.85 88888.00 2015-11-18 12:56:19.413 322 16333.94 151.73 51134.93 88888.00 2015-11-18 12:56:19.913 322 16333.91 151.74 51134.95 88888.00 2015-11-18 12:56:20.413 322 16333.88 151.76 51134.95 88888.00 2015-11-18 12:56:20.913 322 16333.93 151.82 51134.94 88888.00 2015-11-18 12:56:21.413 322 16333.94 151.87 51134.95 88888.00 2015-11-18 12:56:21.913 322 16333.93 151.86 51135.03 88888.00 2015-11-18 12:56:22.413 322 16333.93 151.87 51135.05 88888.00 2015-11-18 12:56:22.913 322 16333.91 151.88 51135.00 88888.00 2015-11-18 12:56:23.413 322 16333.88 151.93 51134.98 88888.00 2015-11-18 12:56:23.913 322 16333.89 152.01 51135.01 88888.00 2015-11-18 12:56:24.413 322 16333.93 151.97 51135.07 88888.00 2015-11-18 12:56:24.913 322 16333.91 151.99 51135.08 88888.00 2015-11-18 12:56:25.413 322 16333.86 152.02 51135.06 88888.00 2015-11-18 12:56:25.913 322 16333.80 152.04 51135.05 88888.00 2015-11-18 12:56:26.413 322 16333.78 152.05 51135.00 88888.00 2015-11-18 12:56:26.913 322 16333.76 152.09 51134.97 88888.00 2015-11-18 12:56:27.413 322 16333.74 152.08 51134.97 88888.00 2015-11-18 12:56:27.913 322 16333.73 152.17 51134.93 88888.00 2015-11-18 12:56:28.413 322 16333.68 152.14 51134.89 88888.00 2015-11-18 12:56:28.913 322 16333.62 152.11 51134.97 88888.00 2015-11-18 12:56:29.413 322 16333.62 152.10 51134.95 88888.00 2015-11-18 12:56:29.913 322 16333.61 152.11 51134.94 88888.00 2015-11-18 12:56:30.404 322 16333.59 152.09 51134.95 88888.00 2015-11-18 12:56:30.904 322 16333.56 152.06 51134.94 88888.00 2015-11-18 12:56:31.404 322 16333.55 152.15 51134.98 88888.00 2015-11-18 12:56:31.904 322 16333.57 152.14 51134.93 88888.00 2015-11-18 12:56:32.404 322 16333.57 152.12 51134.93 88888.00 2015-11-18 12:56:32.904 322 16333.58 152.13 51135.00 88888.00 2015-11-18 12:56:33.404 322 16333.57 152.11 51135.00 88888.00 2015-11-18 12:56:33.904 322 16333.58 152.10 51134.97 88888.00 2015-11-18 12:56:34.404 322 16333.58 152.09 51135.00 88888.00 2015-11-18 12:56:34.904 322 16333.56 152.03 51134.99 88888.00 2015-11-18 12:56:35.404 322 16333.56 152.03 51134.99 88888.00 2015-11-18 12:56:35.904 322 16333.57 152.04 51135.01 88888.00 2015-11-18 12:56:36.404 322 16333.57 152.02 51135.05 88888.00 2015-11-18 12:56:36.904 322 16333.56 152.03 51135.06 88888.00 2015-11-18 12:56:37.404 322 16333.53 152.03 51135.04 88888.00 2015-11-18 12:56:37.904 322 16333.50 152.05 51135.08 88888.00 2015-11-18 12:56:38.404 322 16333.52 152.08 51135.06 88888.00 2015-11-18 12:56:38.904 322 16333.51 152.04 51134.98 88888.00 2015-11-18 12:56:39.404 322 16333.51 152.00 51134.95 88888.00 2015-11-18 12:56:39.904 322 16333.48 152.00 51134.97 88888.00 2015-11-18 12:56:40.404 322 16333.45 151.94 51134.98 88888.00 2015-11-18 12:56:40.904 322 16333.45 151.99 51134.98 88888.00 2015-11-18 12:56:41.404 322 16333.48 151.99 51134.99 88888.00 2015-11-18 12:56:41.904 322 16333.51 151.97 51135.00 88888.00 2015-11-18 12:56:42.404 322 16333.45 152.01 51134.98 88888.00 2015-11-18 12:56:42.904 322 16333.43 152.06 51134.98 88888.00 2015-11-18 12:56:43.404 322 16333.47 152.05 51135.01 88888.00 2015-11-18 12:56:43.904 322 16333.47 152.02 51135.06 88888.00 2015-11-18 12:56:44.404 322 16333.47 152.01 51135.05 88888.00 2015-11-18 12:56:44.904 322 16333.48 151.96 51134.99 88888.00 2015-11-18 12:56:45.404 322 16333.47 151.96 51134.99 88888.00 2015-11-18 12:56:45.904 322 16333.48 151.92 51135.04 88888.00 2015-11-18 12:56:46.404 322 16333.49 151.87 51135.00 88888.00 2015-11-18 12:56:46.904 322 16333.42 151.87 51134.99 88888.00 2015-11-18 12:56:47.404 322 16333.45 151.90 51135.00 88888.00 2015-11-18 12:56:47.904 322 16333.51 151.87 51135.07 88888.00 2015-11-18 12:56:48.404 322 16333.45 151.80 51135.07 88888.00 2015-11-18 12:56:48.904 322 16333.45 151.76 51135.05 88888.00 2015-11-18 12:56:49.404 322 16333.48 151.69 51135.04 88888.00 2015-11-18 12:56:49.904 322 16333.47 151.66 51135.01 88888.00 2015-11-18 12:56:50.404 322 16333.43 151.56 51135.00 88888.00 2015-11-18 12:56:50.904 322 16333.47 151.54 51134.99 88888.00 2015-11-18 12:56:51.404 322 16333.49 151.51 51134.97 88888.00 2015-11-18 12:56:51.904 322 16333.47 151.52 51135.03 88888.00 2015-11-18 12:56:52.404 322 16333.53 151.47 51134.99 88888.00 2015-11-18 12:56:52.904 322 16333.58 151.47 51134.98 88888.00 2015-11-18 12:56:53.404 322 16333.59 151.44 51134.98 88888.00 2015-11-18 12:56:53.904 322 16333.64 151.45 51135.03 88888.00 2015-11-18 12:56:54.404 322 16333.64 151.48 51134.95 88888.00 2015-11-18 12:56:54.904 322 16333.61 151.38 51134.93 88888.00 2015-11-18 12:56:55.404 322 16333.61 151.38 51134.86 88888.00 2015-11-18 12:56:55.904 322 16333.65 151.32 51134.84 88888.00 2015-11-18 12:56:56.404 322 16333.66 151.25 51134.86 88888.00 2015-11-18 12:56:56.904 322 16333.66 151.19 51134.90 88888.00 2015-11-18 12:56:57.404 322 16333.70 151.18 51134.88 88888.00 2015-11-18 12:56:57.904 322 16333.73 151.16 51134.86 88888.00 2015-11-18 12:56:58.404 322 16333.73 151.13 51134.84 88888.00 2015-11-18 12:56:58.904 322 16333.71 151.16 51134.85 88888.00 2015-11-18 12:56:59.404 322 16333.77 151.18 51134.85 88888.00 2015-11-18 12:56:59.904 322 16333.77 151.21 51134.86 88888.00 2015-11-18 12:57:00.404 322 16333.73 151.19 51134.87 88888.00 2015-11-18 12:57:00.904 322 16333.75 151.26 51134.89 88888.00 2015-11-18 12:57:01.404 322 16333.79 151.32 51134.91 88888.00 2015-11-18 12:57:01.904 322 16333.82 151.31 51134.96 88888.00 2015-11-18 12:57:02.404 322 16333.80 151.27 51134.95 88888.00 2015-11-18 12:57:02.904 322 16333.80 151.23 51134.89 88888.00 2015-11-18 12:57:03.404 322 16333.85 151.19 51134.89 88888.00 2015-11-18 12:57:03.904 322 16333.87 151.27 51134.88 88888.00 2015-11-18 12:57:04.404 322 16333.84 151.34 51134.80 88888.00 2015-11-18 12:57:04.904 322 16333.82 151.34 51134.81 88888.00 2015-11-18 12:57:05.405 322 16333.80 151.32 51134.91 88888.00 2015-11-18 12:57:05.905 322 16333.83 151.32 51134.86 88888.00 2015-11-18 12:57:06.405 322 16333.86 151.39 51134.85 88888.00 2015-11-18 12:57:06.905 322 16333.88 151.38 51134.89 88888.00 2015-11-18 12:57:07.405 322 16333.89 151.39 51134.87 88888.00 2015-11-18 12:57:07.905 322 16333.91 151.44 51134.86 88888.00 2015-11-18 12:57:08.405 322 16333.94 151.50 51134.85 88888.00 2015-11-18 12:57:08.905 322 16333.94 151.59 51134.90 88888.00 2015-11-18 12:57:09.405 322 16333.91 151.60 51134.89 88888.00 2015-11-18 12:57:09.905 322 16333.92 151.58 51134.88 88888.00 2015-11-18 12:57:10.405 322 16333.89 151.58 51134.89 88888.00 2015-11-18 12:57:10.905 322 16333.86 151.60 51134.88 88888.00 2015-11-18 12:57:11.405 322 16333.85 151.58 51134.84 88888.00 2015-11-18 12:57:11.905 322 16333.88 151.58 51134.82 88888.00 2015-11-18 12:57:12.405 322 16333.87 151.57 51134.84 88888.00 2015-11-18 12:57:12.905 322 16333.88 151.53 51134.82 88888.00 2015-11-18 12:57:13.405 322 16333.86 151.56 51134.82 88888.00 2015-11-18 12:57:13.905 322 16333.83 151.57 51134.86 88888.00 2015-11-18 12:57:14.405 322 16333.83 151.58 51134.88 88888.00 2015-11-18 12:57:14.905 322 16333.89 151.56 51134.87 88888.00 2015-11-18 12:57:15.405 322 16333.93 151.57 51134.82 88888.00 2015-11-18 12:57:15.905 322 16333.88 151.54 51134.87 88888.00 2015-11-18 12:57:16.405 322 16333.91 151.49 51134.87 88888.00 2015-11-18 12:57:16.905 322 16333.92 151.48 51134.88 88888.00 2015-11-18 12:57:17.405 322 16333.95 151.41 51134.84 88888.00 2015-11-18 12:57:17.905 322 16333.95 151.43 51134.80 88888.00 2015-11-18 12:57:18.405 322 16333.94 151.41 51134.76 88888.00 2015-11-18 12:57:18.905 322 16333.94 151.39 51134.75 88888.00 2015-11-18 12:57:19.405 322 16333.94 151.38 51134.81 88888.00 2015-11-18 12:57:19.905 322 16333.92 151.36 51134.81 88888.00 2015-11-18 12:57:20.405 322 16333.96 151.30 51134.78 88888.00 2015-11-18 12:57:20.905 322 16333.97 151.25 51134.81 88888.00 2015-11-18 12:57:21.405 322 16333.96 151.25 51134.84 88888.00 2015-11-18 12:57:21.905 322 16333.97 151.25 51134.89 88888.00 2015-11-18 12:57:22.405 322 16333.99 151.17 51134.91 88888.00 2015-11-18 12:57:22.905 322 16333.95 151.14 51134.90 88888.00 2015-11-18 12:57:23.405 322 16333.99 151.17 51134.86 88888.00 2015-11-18 12:57:23.905 322 16334.00 151.15 51134.85 88888.00 2015-11-18 12:57:24.405 322 16334.00 151.09 51134.81 88888.00 2015-11-18 12:57:24.905 322 16334.02 151.07 51134.80 88888.00 2015-11-18 12:57:25.405 322 16334.01 151.08 51134.81 88888.00 2015-11-18 12:57:25.905 322 16334.01 151.05 51134.78 88888.00 2015-11-18 12:57:26.405 322 16334.01 151.04 51134.76 88888.00 2015-11-18 12:57:26.905 322 16334.01 151.01 51134.77 88888.00 2015-11-18 12:57:27.405 322 16334.01 150.99 51134.73 88888.00 2015-11-18 12:57:27.905 322 16334.02 150.95 51134.70 88888.00 2015-11-18 12:57:28.405 322 16334.06 150.89 51134.66 88888.00 2015-11-18 12:57:28.905 322 16334.09 150.87 51134.66 88888.00 2015-11-18 12:57:29.405 322 16334.04 150.84 51134.69 88888.00 2015-11-18 12:57:29.905 322 16334.01 150.87 51134.72 88888.00 2015-11-18 12:57:30.405 322 16334.01 150.89 51134.79 88888.00 2015-11-18 12:57:30.905 322 16334.01 150.92 51134.79 88888.00 2015-11-18 12:57:31.405 322 16333.99 150.91 51134.79 88888.00 2015-11-18 12:57:31.905 322 16334.03 150.93 51134.82 88888.00 2015-11-18 12:57:32.405 322 16334.05 150.97 51134.86 88888.00 2015-11-18 12:57:32.905 322 16334.03 150.98 51134.84 88888.00 2015-11-18 12:57:33.405 322 16334.06 150.96 51134.78 88888.00 2015-11-18 12:57:33.905 322 16334.11 150.98 51134.80 88888.00 2015-11-18 12:57:34.405 322 16334.13 150.96 51134.77 88888.00 2015-11-18 12:57:34.905 322 16334.15 150.97 51134.76 88888.00 2015-11-18 12:57:35.406 322 16334.14 150.98 51134.79 88888.00 2015-11-18 12:57:35.906 322 16334.12 150.95 51134.75 88888.00 2015-11-18 12:57:36.406 322 16334.09 150.91 51134.71 88888.00 2015-11-18 12:57:36.906 322 16334.10 150.92 51134.75 88888.00 2015-11-18 12:57:37.406 322 16334.12 150.91 51134.77 88888.00 2015-11-18 12:57:37.906 322 16334.12 150.97 51134.80 88888.00 2015-11-18 12:57:38.406 322 16334.13 151.00 51134.77 88888.00 2015-11-18 12:57:38.906 322 16334.10 150.98 51134.84 88888.00 2015-11-18 12:57:39.406 322 16334.11 151.00 51134.84 88888.00 2015-11-18 12:57:39.906 322 16334.10 150.97 51134.81 88888.00 2015-11-18 12:57:40.406 322 16334.12 151.04 51134.79 88888.00 2015-11-18 12:57:40.906 322 16334.19 151.01 51134.73 88888.00 2015-11-18 12:57:41.406 322 16334.20 150.98 51134.72 88888.00 2015-11-18 12:57:41.906 322 16334.21 150.91 51134.67 88888.00 2015-11-18 12:57:42.406 322 16334.17 150.91 51134.68 88888.00 2015-11-18 12:57:42.906 322 16334.13 150.91 51134.63 88888.00 2015-11-18 12:57:43.406 322 16334.11 150.89 51134.61 88888.00 2015-11-18 12:57:43.906 322 16334.13 150.90 51134.59 88888.00 2015-11-18 12:57:44.406 322 16334.14 150.91 51134.61 88888.00 2015-11-18 12:57:44.906 322 16334.09 150.89 51134.62 88888.00 2015-11-18 12:57:45.406 322 16334.08 150.91 51134.63 88888.00 2015-11-18 12:57:45.906 322 16334.04 150.91 51134.67 88888.00 2015-11-18 12:57:46.406 322 16334.05 150.92 51134.68 88888.00 2015-11-18 12:57:46.906 322 16334.04 150.91 51134.67 88888.00 2015-11-18 12:57:47.406 322 16334.04 150.91 51134.71 88888.00 2015-11-18 12:57:47.906 322 16334.02 150.95 51134.68 88888.00 2015-11-18 12:57:48.406 322 16334.00 150.96 51134.70 88888.00 2015-11-18 12:57:48.906 322 16334.00 150.92 51134.78 88888.00 2015-11-18 12:57:49.406 322 16334.01 150.89 51134.81 88888.00 2015-11-18 12:57:49.906 322 16334.02 150.91 51134.76 88888.00 2015-11-18 12:57:50.406 322 16334.04 150.96 51134.72 88888.00 2015-11-18 12:57:50.906 322 16334.06 150.96 51134.71 88888.00 2015-11-18 12:57:51.406 322 16334.09 150.91 51134.75 88888.00 2015-11-18 12:57:51.906 322 16334.11 150.91 51134.77 88888.00 2015-11-18 12:57:52.406 322 16334.11 150.95 51134.86 88888.00 2015-11-18 12:57:52.906 322 16334.11 150.91 51134.84 88888.00 2015-11-18 12:57:53.406 322 16334.13 150.90 51134.76 88888.00 2015-11-18 12:57:53.906 322 16334.19 150.90 51134.68 88888.00 2015-11-18 12:57:54.406 322 16334.21 150.87 51134.72 88888.00 2015-11-18 12:57:54.906 322 16334.18 150.95 51134.80 88888.00 2015-11-18 12:57:55.406 322 16334.23 150.92 51134.79 88888.00 2015-11-18 12:57:55.906 322 16334.26 150.90 51134.79 88888.00 2015-11-18 12:57:56.406 322 16334.31 150.91 51134.80 88888.00 2015-11-18 12:57:56.906 322 16334.32 150.88 51134.82 88888.00 2015-11-18 12:57:57.406 322 16334.28 150.88 51134.81 88888.00 2015-11-18 12:57:57.906 322 16334.28 150.88 51134.78 88888.00 2015-11-18 12:57:58.406 322 16334.28 150.86 51134.81 88888.00 2015-11-18 12:57:58.906 322 16334.32 150.84 51134.86 88888.00 2015-11-18 12:57:59.406 322 16334.30 150.81 51134.84 88888.00 2015-11-18 12:57:59.906 322 16334.31 150.81 51134.77 88888.00 2015-11-18 12:58:00.406 322 16334.32 150.87 51134.77 88888.00 2015-11-18 12:58:00.906 322 16334.28 150.92 51134.79 88888.00 2015-11-18 12:58:01.406 322 16334.29 150.93 51134.79 88888.00 2015-11-18 12:58:01.906 322 16334.31 150.98 51134.72 88888.00 2015-11-18 12:58:02.406 322 16334.33 151.04 51134.70 88888.00 2015-11-18 12:58:02.906 322 16334.27 151.03 51134.73 88888.00 2015-11-18 12:58:03.406 322 16334.29 151.07 51134.79 88888.00 2015-11-18 12:58:03.906 322 16334.29 151.13 51134.79 88888.00 2015-11-18 12:58:04.406 322 16334.36 151.22 51134.80 88888.00 2015-11-18 12:58:04.906 322 16334.38 151.27 51134.81 88888.00 2015-11-18 12:58:05.406 322 16334.38 151.29 51134.82 88888.00 2015-11-18 12:58:05.906 322 16334.37 151.35 51134.93 88888.00 2015-11-18 12:58:06.406 322 16334.38 151.48 51134.91 88888.00 2015-11-18 12:58:06.906 322 16334.44 151.51 51134.93 88888.00 2015-11-18 12:58:07.406 322 16334.46 151.57 51134.98 88888.00 2015-11-18 12:58:07.906 322 16334.46 151.61 51135.01 88888.00 2015-11-18 12:58:08.406 322 16334.46 151.65 51134.95 88888.00 2015-11-18 12:58:08.906 322 16334.48 151.68 51134.87 88888.00 2015-11-18 12:58:09.406 322 16334.46 151.70 51134.88 88888.00 2015-11-18 12:58:09.906 322 16334.41 151.73 51134.95 88888.00 2015-11-18 12:58:10.407 322 16334.45 151.76 51135.01 88888.00 2015-11-18 12:58:10.907 322 16334.45 151.74 51135.07 88888.00 2015-11-18 12:58:11.407 322 16334.49 151.79 51135.03 88888.00 2015-11-18 12:58:11.907 322 16334.48 151.83 51135.01 88888.00 2015-11-18 12:58:12.407 322 16334.41 151.80 51135.01 88888.00 2015-11-18 12:58:12.907 322 16334.39 151.79 51134.96 88888.00 2015-11-18 12:58:13.407 322 16334.43 151.87 51134.96 88888.00 2015-11-18 12:58:13.907 322 16334.47 151.86 51134.96 88888.00 2015-11-18 12:58:14.407 322 16334.44 151.84 51134.96 88888.00 2015-11-18 12:58:14.907 322 16334.38 151.83 51135.03 88888.00 2015-11-18 12:58:15.407 322 16334.36 151.82 51135.07 88888.00 2015-11-18 12:58:15.907 322 16334.33 151.82 51135.08 88888.00 2015-11-18 12:58:16.407 322 16334.37 151.82 51135.07 88888.00 2015-11-18 12:58:16.907 322 16334.37 151.78 51135.14 88888.00 2015-11-18 12:58:17.407 322 16334.32 151.84 51135.16 88888.00 2015-11-18 12:58:17.907 322 16334.29 151.84 51135.14 88888.00 2015-11-18 12:58:18.407 322 16334.30 151.82 51135.10 88888.00 2015-11-18 12:58:18.907 322 16334.27 151.90 51135.12 88888.00 2015-11-18 12:58:19.407 322 16334.27 151.91 51135.15 88888.00 2015-11-18 12:58:19.907 322 16334.27 151.92 51135.16 88888.00 2015-11-18 12:58:20.407 322 16334.24 151.91 51135.14 88888.00 2015-11-18 12:58:20.907 322 16334.19 151.93 51135.09 88888.00 2015-11-18 12:58:21.407 322 16334.18 151.97 51135.09 88888.00 2015-11-18 12:58:21.907 322 16334.20 152.03 51135.07 88888.00 2015-11-18 12:58:22.407 322 16334.18 152.09 51135.05 88888.00 2015-11-18 12:58:22.907 322 16334.20 152.21 51135.09 88888.00 2015-11-18 12:58:23.407 322 16334.22 152.29 51135.08 88888.00 2015-11-18 12:58:23.907 322 16334.20 152.30 51135.07 88888.00 2015-11-18 12:58:24.407 322 16334.23 152.34 51135.10 88888.00 2015-11-18 12:58:24.907 322 16334.20 152.36 51135.14 88888.00 2015-11-18 12:58:25.407 322 16334.19 152.39 51135.10 88888.00 2015-11-18 12:58:25.907 322 16334.20 152.43 51135.16 88888.00 2015-11-18 12:58:26.407 322 16334.21 152.49 51135.16 88888.00 2015-11-18 12:58:26.907 322 16334.22 152.60 51135.17 88888.00 2015-11-18 12:58:27.407 322 16334.22 152.61 51135.18 88888.00 2015-11-18 12:58:27.907 322 16334.21 152.55 51135.19 88888.00 2015-11-18 12:58:28.407 322 16334.17 152.57 51135.19 88888.00 2015-11-18 12:58:28.907 322 16334.14 152.63 51135.19 88888.00 2015-11-18 12:58:29.407 322 16334.18 152.63 51135.19 88888.00 2015-11-18 12:58:29.907 322 16334.20 152.63 51135.18 88888.00 2015-11-18 12:58:30.407 322 16334.20 152.67 51135.22 88888.00 2015-11-18 12:58:30.907 322 16334.18 152.63 51135.19 88888.00 2015-11-18 12:58:31.407 322 16334.15 152.70 51135.15 88888.00 2015-11-18 12:58:31.907 322 16334.18 152.70 51135.16 88888.00 2015-11-18 12:58:32.407 322 16334.17 152.70 51135.10 88888.00 2015-11-18 12:58:32.907 322 16334.14 152.66 51135.09 88888.00 2015-11-18 12:58:33.407 322 16334.15 152.62 51135.15 88888.00 2015-11-18 12:58:33.907 322 16334.19 152.62 51135.18 88888.00 2015-11-18 12:58:34.407 322 16334.22 152.58 51135.17 88888.00 2015-11-18 12:58:34.907 322 16334.22 152.55 51135.18 88888.00 2015-11-18 12:58:35.407 322 16334.22 152.52 51135.16 88888.00 2015-11-18 12:58:35.907 322 16334.22 152.46 51135.13 88888.00 2015-11-18 12:58:36.407 322 16334.20 152.43 51135.18 88888.00 2015-11-18 12:58:36.907 322 16334.23 152.43 51135.12 88888.00 2015-11-18 12:58:37.407 322 16334.22 152.40 51135.09 88888.00 2015-11-18 12:58:37.907 322 16334.20 152.30 51135.12 88888.00 2015-11-18 12:58:38.407 322 16334.26 152.19 51135.15 88888.00 2015-11-18 12:58:38.907 322 16334.31 152.11 51135.10 88888.00 2015-11-18 12:58:39.407 322 16334.29 152.04 51135.06 88888.00 2015-11-18 12:58:39.907 322 16334.30 151.97 51135.04 88888.00 2015-11-18 12:58:40.408 322 16334.31 151.96 51134.98 88888.00 2015-11-18 12:58:40.908 322 16334.32 151.87 51134.98 88888.00 2015-11-18 12:58:41.408 322 16334.36 151.79 51134.96 88888.00 2015-11-18 12:58:41.908 322 16334.37 151.71 51134.94 88888.00 2015-11-18 12:58:42.408 322 16334.38 151.58 51134.99 88888.00 2015-11-18 12:58:42.908 322 16334.45 151.51 51134.96 88888.00 2015-11-18 12:58:43.408 322 16334.44 151.43 51134.95 88888.00 2015-11-18 12:58:43.908 322 16334.45 151.38 51134.88 88888.00 2015-11-18 12:58:44.408 322 16334.46 151.36 51134.93 88888.00 2015-11-18 12:58:44.908 322 16334.48 151.34 51134.97 88888.00 2015-11-18 12:58:45.408 322 16334.47 151.33 51134.99 88888.00 2015-11-18 12:58:45.908 322 16334.49 151.24 51135.00 88888.00 2015-11-18 12:58:46.408 322 16334.50 151.19 51134.96 88888.00 2015-11-18 12:58:46.908 322 16334.49 151.13 51134.95 88888.00 2015-11-18 12:58:47.408 322 16334.50 151.13 51134.93 88888.00 2015-11-18 12:58:47.908 322 16334.49 151.13 51134.95 88888.00 2015-11-18 12:58:48.408 322 16334.57 151.18 51134.94 88888.00 2015-11-18 12:58:48.908 322 16334.58 151.19 51134.97 88888.00 2015-11-18 12:58:49.408 322 16334.59 151.15 51134.90 88888.00 2015-11-18 12:58:49.908 322 16334.62 151.13 51134.88 88888.00 2015-11-18 12:58:50.408 322 16334.61 151.17 51134.87 88888.00 2015-11-18 12:58:50.908 322 16334.57 151.13 51134.89 88888.00 2015-11-18 12:58:51.408 322 16334.55 151.12 51134.88 88888.00 2015-11-18 12:58:51.908 322 16334.58 151.15 51134.91 88888.00 2015-11-18 12:58:52.408 322 16334.56 151.23 51134.94 88888.00 2015-11-18 12:58:52.908 322 16334.58 151.25 51134.90 88888.00 2015-11-18 12:58:53.408 322 16334.57 151.32 51134.88 88888.00 2015-11-18 12:58:53.908 322 16334.58 151.41 51134.86 88888.00 2015-11-18 12:58:54.408 322 16334.53 151.47 51134.85 88888.00 2015-11-18 12:58:54.908 322 16334.50 151.52 51134.87 88888.00 2015-11-18 12:58:55.408 322 16334.53 151.59 51134.87 88888.00 2015-11-18 12:58:55.908 322 16334.54 151.64 51134.90 88888.00 2015-11-18 12:58:56.408 322 16334.52 151.70 51134.89 88888.00 2015-11-18 12:58:56.908 322 16334.49 151.66 51134.89 88888.00 2015-11-18 12:58:57.408 322 16334.46 151.70 51134.87 88888.00 2015-11-18 12:58:57.908 322 16334.44 151.78 51134.91 88888.00 2015-11-18 12:58:58.408 322 16334.41 151.83 51134.94 88888.00 2015-11-18 12:58:58.908 322 16334.43 151.86 51134.98 88888.00 2015-11-18 12:58:59.408 322 16334.41 151.84 51134.90 88888.00 2015-11-18 12:58:59.908 322 16334.43 151.85 51134.85 88888.00 2015-11-18 12:59:00.408 322 16334.40 151.84 51134.84 88888.00 2015-11-18 12:59:00.908 322 16334.45 151.86 51134.81 88888.00 2015-11-18 12:59:01.408 322 16334.43 151.83 51134.81 88888.00 2015-11-18 12:59:01.908 322 16334.37 151.79 51134.77 88888.00 2015-11-18 12:59:02.408 322 16334.36 151.75 51134.72 88888.00 2015-11-18 12:59:02.908 322 16334.37 151.67 51134.78 88888.00 2015-11-18 12:59:03.408 322 16334.36 151.60 51134.80 88888.00 2015-11-18 12:59:03.908 322 16334.36 151.61 51134.84 88888.00 2015-11-18 12:59:04.408 322 16334.33 151.60 51134.87 88888.00 2015-11-18 12:59:04.908 322 16334.30 151.49 51134.91 88888.00 2015-11-18 12:59:05.408 322 16334.36 151.42 51134.87 88888.00 2015-11-18 12:59:05.908 322 16334.37 151.35 51134.85 88888.00 2015-11-18 12:59:06.408 322 16334.38 151.24 51134.87 88888.00 2015-11-18 12:59:06.908 322 16334.39 151.17 51134.81 88888.00 2015-11-18 12:59:07.408 322 16334.39 151.16 51134.80 88888.00 2015-11-18 12:59:07.908 322 16334.41 151.09 51134.84 88888.00 2015-11-18 12:59:08.408 322 16334.43 151.05 51134.79 88888.00 2015-11-18 12:59:08.908 322 16334.44 151.03 51134.73 88888.00 2015-11-18 12:59:09.408 322 16334.39 150.98 51134.71 88888.00 2015-11-18 12:59:09.908 322 16334.43 150.96 51134.70 88888.00 2015-11-18 12:59:10.409 322 16334.47 150.88 51134.75 88888.00 2015-11-18 12:59:10.909 322 16334.47 150.82 51134.73 88888.00 2015-11-18 12:59:11.409 322 16334.47 150.80 51134.76 88888.00 2015-11-18 12:59:11.909 322 16334.50 150.79 51134.76 88888.00 2015-11-18 12:59:12.409 322 16334.53 150.79 51134.82 88888.00 2015-11-18 12:59:12.909 322 16334.53 150.79 51134.84 88888.00 2015-11-18 12:59:13.409 322 16334.52 150.75 51134.84 88888.00 2015-11-18 12:59:13.909 322 16334.53 150.77 51134.84 88888.00 2015-11-18 12:59:14.409 322 16334.50 150.78 51134.88 88888.00 2015-11-18 12:59:14.909 322 16334.52 150.82 51134.88 88888.00 2015-11-18 12:59:15.409 322 16334.52 150.81 51134.89 88888.00 2015-11-18 12:59:15.909 322 16334.57 150.75 51134.87 88888.00 2015-11-18 12:59:16.409 322 16334.58 150.77 51134.91 88888.00 2015-11-18 12:59:16.909 322 16334.63 150.78 51134.97 88888.00 2015-11-18 12:59:17.409 322 16334.64 150.79 51135.00 88888.00 2015-11-18 12:59:17.909 322 16334.67 150.84 51134.97 88888.00 2015-11-18 12:59:18.409 322 16334.67 150.98 51135.00 88888.00 2015-11-18 12:59:18.909 322 16334.71 151.05 51135.01 88888.00 2015-11-18 12:59:19.409 322 16334.73 150.99 51134.97 88888.00 2015-11-18 12:59:19.909 322 16334.80 151.03 51134.95 88888.00 2015-11-18 12:59:20.409 322 16334.83 151.12 51134.93 88888.00 2015-11-18 12:59:20.909 322 16334.84 151.18 51134.91 88888.00 2015-11-18 12:59:21.409 322 16334.88 151.27 51135.00 88888.00 2015-11-18 12:59:21.909 322 16334.90 151.36 51135.03 88888.00 2015-11-18 12:59:22.409 322 16334.91 151.36 51135.07 88888.00 2015-11-18 12:59:22.909 322 16334.90 151.35 51135.06 88888.00 2015-11-18 12:59:23.409 322 16334.93 151.41 51135.00 88888.00 2015-11-18 12:59:23.909 322 16334.96 151.44 51135.01 88888.00 2015-11-18 12:59:24.409 322 16334.96 151.53 51135.07 88888.00 2015-11-18 12:59:24.909 322 16334.97 151.52 51135.12 88888.00 2015-11-18 12:59:25.409 322 16334.96 151.60 51135.10 88888.00 2015-11-18 12:59:25.909 322 16334.93 151.64 51135.09 88888.00 2015-11-18 12:59:26.409 322 16334.90 151.64 51135.06 88888.00 2015-11-18 12:59:26.909 322 16334.91 151.57 51135.04 88888.00 2015-11-18 12:59:27.409 322 16334.94 151.57 51134.97 88888.00 2015-11-18 12:59:27.909 322 16334.94 151.59 51134.97 88888.00 2015-11-18 12:59:28.409 322 16334.96 151.60 51135.00 88888.00 2015-11-18 12:59:28.909 322 16335.00 151.57 51134.98 88888.00 2015-11-18 12:59:29.409 322 16334.99 151.56 51134.95 88888.00 2015-11-18 12:59:29.909 322 16334.98 151.57 51134.95 88888.00 2015-11-18 12:59:30.409 322 16334.96 151.53 51134.93 88888.00 2015-11-18 12:59:30.909 322 16334.94 151.47 51134.89 88888.00 2015-11-18 12:59:31.409 322 16334.99 151.45 51134.93 88888.00 2015-11-18 12:59:31.909 322 16334.99 151.41 51134.91 88888.00 2015-11-18 12:59:32.409 322 16334.97 151.39 51134.91 88888.00 2015-11-18 12:59:32.909 322 16334.94 151.39 51134.91 88888.00 2015-11-18 12:59:33.409 322 16334.97 151.42 51134.88 88888.00 2015-11-18 12:59:33.909 322 16334.98 151.36 51134.84 88888.00 2015-11-18 12:59:34.409 322 16334.98 151.32 51134.80 88888.00 2015-11-18 12:59:34.909 322 16334.99 151.30 51134.80 88888.00 2015-11-18 12:59:35.409 322 16334.99 151.33 51134.85 88888.00 2015-11-18 12:59:35.909 322 16334.98 151.35 51134.85 88888.00 2015-11-18 12:59:36.409 322 16334.96 151.32 51134.84 88888.00 2015-11-18 12:59:36.909 322 16334.91 151.29 51134.87 88888.00 2015-11-18 12:59:37.409 322 16334.92 151.34 51134.88 88888.00 2015-11-18 12:59:37.909 322 16334.92 151.35 51134.84 88888.00 2015-11-18 12:59:38.409 322 16334.89 151.35 51134.86 88888.00 2015-11-18 12:59:38.909 322 16334.83 151.35 51134.90 88888.00 2015-11-18 12:59:39.409 322 16334.81 151.36 51134.94 88888.00 2015-11-18 12:59:39.909 322 16334.80 151.41 51134.93 88888.00 2015-11-18 12:59:40.409 322 16334.76 151.51 51134.91 88888.00 2015-11-18 12:59:40.909 322 16334.73 151.59 51134.90 88888.00 2015-11-18 12:59:41.409 322 16334.71 151.62 51134.85 88888.00 2015-11-18 12:59:41.909 322 16334.67 151.65 51134.87 88888.00 2015-11-18 12:59:42.409 322 16334.65 151.74 51134.93 88888.00 2015-11-18 12:59:42.909 322 16334.61 151.86 51134.91 88888.00 2015-11-18 12:59:43.409 322 16334.56 151.95 51134.88 88888.00 2015-11-18 12:59:43.909 322 16334.55 152.08 51134.89 88888.00 2015-11-18 12:59:44.409 322 16334.56 152.19 51134.97 88888.00 2015-11-18 12:59:44.909 322 16334.57 152.19 51135.03 88888.00 2015-11-18 12:59:45.410 322 16334.52 152.28 51135.00 88888.00 2015-11-18 12:59:45.910 322 16334.47 152.36 51135.01 88888.00 2015-11-18 12:59:46.410 322 16334.40 152.43 51135.05 88888.00 2015-11-18 12:59:46.910 322 16334.37 152.47 51135.01 88888.00 2015-11-18 12:59:47.410 322 16334.37 152.55 51134.99 88888.00 2015-11-18 12:59:47.910 322 16334.32 152.66 51134.94 88888.00 2015-11-18 12:59:48.410 322 16334.27 152.74 51134.94 88888.00 2015-11-18 12:59:48.910 322 16334.21 152.79 51134.96 88888.00 2015-11-18 12:59:49.410 322 16334.23 152.88 51134.94 88888.00 2015-11-18 12:59:49.910 322 16334.21 152.91 51134.87 88888.00 2015-11-18 12:59:50.410 322 16334.18 152.90 51134.89 88888.00 2015-11-18 12:59:50.910 322 16334.18 152.92 51134.89 88888.00 2015-11-18 12:59:51.410 322 16334.18 152.95 51134.89 88888.00 2015-11-18 12:59:51.910 322 16334.14 153.05 51134.94 88888.00 2015-11-18 12:59:52.410 322 16334.11 153.02 51135.00 88888.00 2015-11-18 12:59:52.910 322 16334.06 153.06 51134.93 88888.00 2015-11-18 12:59:53.410 322 16334.03 153.09 51134.93 88888.00 2015-11-18 12:59:53.910 322 16334.02 153.15 51134.94 88888.00 2015-11-18 12:59:54.410 322 16334.03 153.19 51134.99 88888.00 2015-11-18 12:59:54.910 322 16334.01 153.18 51135.00 88888.00 2015-11-18 12:59:55.410 322 16334.00 153.16 51134.97 88888.00 2015-11-18 12:59:55.910 322 16334.00 153.12 51134.98 88888.00 2015-11-18 12:59:56.410 322 16334.02 153.17 51135.01 88888.00 2015-11-18 12:59:56.910 322 16334.01 153.10 51135.04 88888.00 2015-11-18 12:59:57.410 322 16334.01 153.05 51135.08 88888.00 2015-11-18 12:59:57.910 322 16334.04 153.04 51135.07 88888.00 2015-11-18 12:59:58.410 322 16334.09 152.98 51135.00 88888.00 2015-11-18 12:59:58.910 322 16334.04 152.95 51135.00 88888.00 2015-11-18 12:59:59.410 322 16334.04 152.90 51135.00 88888.00 2015-11-18 12:59:59.910 322 16334.03 152.86 51134.98 88888.00 2015-11-18 13:00:00.410 322 16334.05 152.84 51135.00 88888.00 2015-11-18 13:00:00.910 322 16334.09 152.83 51134.97 88888.00 2015-11-18 13:00:01.410 322 16334.10 152.82 51134.98 88888.00 2015-11-18 13:00:01.910 322 16334.13 152.82 51134.99 88888.00 2015-11-18 13:00:02.410 322 16334.18 152.83 51134.98 88888.00 2015-11-18 13:00:02.910 322 16334.19 152.78 51134.97 88888.00 2015-11-18 13:00:03.410 322 16334.23 152.72 51134.96 88888.00 2015-11-18 13:00:03.910 322 16334.29 152.69 51134.93 88888.00 2015-11-18 13:00:04.410 322 16334.30 152.67 51134.89 88888.00 2015-11-18 13:00:04.910 322 16334.28 152.65 51134.90 88888.00 2015-11-18 13:00:05.410 322 16334.27 152.64 51134.89 88888.00 2015-11-18 13:00:05.910 322 16334.28 152.66 51134.93 88888.00 2015-11-18 13:00:06.410 322 16334.31 152.67 51134.95 88888.00 2015-11-18 13:00:06.910 322 16334.32 152.69 51134.98 88888.00 2015-11-18 13:00:07.410 322 16334.36 152.66 51135.01 88888.00 2015-11-18 13:00:07.910 322 16334.33 152.63 51135.05 88888.00 2015-11-18 13:00:08.410 322 16334.35 152.56 51135.07 88888.00 2015-11-18 13:00:08.910 322 16334.40 152.49 51135.05 88888.00 2015-11-18 13:00:09.410 322 16334.40 152.54 51135.04 88888.00 2015-11-18 13:00:09.910 322 16334.43 152.53 51135.05 88888.00 2015-11-18 13:00:10.410 322 16334.46 152.51 51135.04 88888.00 2015-11-18 13:00:10.910 322 16334.50 152.51 51135.06 88888.00 2015-11-18 13:00:11.410 322 16334.57 152.46 51135.06 88888.00 2015-11-18 13:00:11.910 322 16334.64 152.40 51135.08 88888.00 2015-11-18 13:00:12.410 322 16334.67 152.36 51135.05 88888.00 2015-11-18 13:00:12.910 322 16334.73 152.36 51135.06 88888.00 2015-11-18 13:00:13.410 322 16334.75 152.40 51135.04 88888.00 2015-11-18 13:00:13.910 322 16334.88 152.35 51135.09 88888.00 2015-11-18 13:00:14.410 322 16334.94 152.30 51135.12 88888.00 2015-11-18 13:00:14.910 322 16334.96 152.26 51135.12 88888.00 2015-11-18 13:00:15.411 322 16335.00 152.19 51135.13 88888.00 2015-11-18 13:00:15.911 322 16335.06 152.11 51135.09 88888.00 2015-11-18 13:00:16.411 322 16335.12 152.06 51135.13 88888.00 2015-11-18 13:00:16.911 322 16335.19 151.99 51135.18 88888.00 2015-11-18 13:00:17.411 322 16335.23 151.99 51135.17 88888.00 2015-11-18 13:00:17.911 322 16335.26 151.99 51135.16 88888.00 2015-11-18 13:00:18.411 322 16335.27 151.94 51135.14 88888.00 2015-11-18 13:00:18.911 322 16335.32 151.91 51135.07 88888.00 2015-11-18 13:00:19.411 322 16335.35 151.82 51135.07 88888.00 2015-11-18 13:00:19.911 322 16335.40 151.76 51135.03 88888.00 2015-11-18 13:00:20.411 322 16335.46 151.73 51135.04 88888.00 2015-11-18 13:00:20.911 322 16335.50 151.71 51135.08 88888.00 2015-11-18 13:00:21.411 322 16335.53 151.69 51135.05 88888.00 2015-11-18 13:00:21.911 322 16335.59 151.59 51134.99 88888.00 2015-11-18 13:00:22.411 322 16335.62 151.54 51134.96 88888.00 2015-11-18 13:00:22.911 322 16335.58 151.52 51134.99 88888.00 2015-11-18 13:00:23.411 322 16335.60 151.50 51134.96 88888.00 2015-11-18 13:00:23.911 322 16335.62 151.45 51134.91 88888.00 2015-11-18 13:00:24.411 322 16335.64 151.43 51134.89 88888.00 2015-11-18 13:00:24.911 322 16335.68 151.33 51134.93 88888.00 2015-11-18 13:00:25.411 322 16335.64 151.26 51134.95 88888.00 2015-11-18 13:00:25.911 322 16335.67 151.26 51134.90 88888.00 2015-11-18 13:00:26.411 322 16335.72 151.27 51134.89 88888.00 2015-11-18 13:00:26.911 322 16335.74 151.24 51134.87 88888.00 2015-11-18 13:00:27.411 322 16335.77 151.18 51134.89 88888.00 2015-11-18 13:00:27.911 322 16335.80 151.13 51134.95 88888.00 2015-11-18 13:00:28.411 322 16335.82 151.15 51134.91 88888.00 2015-11-18 13:00:28.911 322 16335.84 151.09 51134.87 88888.00 2015-11-18 13:00:29.411 322 16335.85 151.04 51134.91 88888.00 2015-11-18 13:00:29.911 322 16335.85 151.03 51134.93 88888.00 2015-11-18 13:00:30.411 322 16335.90 151.00 51134.89 88888.00 2015-11-18 13:00:30.911 322 16335.97 150.98 51134.86 88888.00 2015-11-18 13:00:31.411 322 16335.94 150.93 51134.88 88888.00 2015-11-18 13:00:31.911 322 16335.91 150.93 51134.87 88888.00 2015-11-18 13:00:32.411 322 16335.93 150.97 51134.89 88888.00 2015-11-18 13:00:32.911 322 16335.95 151.00 51134.89 88888.00 2015-11-18 13:00:33.411 322 16335.89 150.97 51134.86 88888.00 2015-11-18 13:00:33.911 322 16335.91 150.96 51134.84 88888.00 2015-11-18 13:00:34.411 322 16335.93 150.92 51134.86 88888.00 2015-11-18 13:00:34.911 322 16335.80 150.96 51134.85 88888.00 2015-11-18 13:00:35.411 322 16335.74 151.00 51134.82 88888.00 2015-11-18 13:00:35.911 322 16335.76 150.99 51134.79 88888.00 2015-11-18 13:00:36.411 322 16335.81 150.98 51134.71 88888.00 2015-11-18 13:00:36.911 322 16335.79 150.98 51134.70 88888.00 2015-11-18 13:00:37.411 322 16335.74 151.04 51134.68 88888.00 2015-11-18 13:00:37.911 322 16335.68 151.09 51134.73 88888.00 2015-11-18 13:00:38.411 322 16335.62 151.08 51134.72 88888.00 2015-11-18 13:00:38.911 322 16335.61 151.10 51134.72 88888.00 2015-11-18 13:00:39.411 322 16335.58 151.15 51134.75 88888.00 2015-11-18 13:00:39.911 322 16335.55 151.12 51134.78 88888.00 2015-11-18 13:00:40.411 322 16335.54 151.18 51134.77 88888.00 2015-11-18 13:00:40.911 322 16335.53 151.27 51134.72 88888.00 2015-11-18 13:00:41.411 322 16335.53 151.35 51134.76 88888.00 2015-11-18 13:00:41.911 322 16335.56 151.38 51134.82 88888.00 2015-11-18 13:00:42.411 322 16335.54 151.39 51134.84 88888.00 2015-11-18 13:00:42.911 322 16335.54 151.48 51134.78 88888.00 2015-11-18 13:00:43.411 322 16335.49 151.48 51134.78 88888.00 2015-11-18 13:00:43.911 322 16335.49 151.54 51134.78 88888.00 2015-11-18 13:00:44.411 322 16335.49 151.66 51134.84 88888.00 2015-11-18 13:00:44.911 322 16335.49 151.70 51134.81 88888.00 2015-11-18 13:00:45.412 322 16335.47 151.70 51134.80 88888.00 2015-11-18 13:00:45.912 322 16335.51 151.70 51134.84 88888.00 2015-11-18 13:00:46.412 322 16335.50 151.74 51134.84 88888.00 2015-11-18 13:00:46.912 322 16335.50 151.86 51134.86 88888.00 2015-11-18 13:00:47.412 322 16335.47 151.94 51134.87 88888.00 2015-11-18 13:00:47.912 322 16335.44 151.96 51134.86 88888.00 2015-11-18 13:00:48.412 322 16335.45 152.01 51134.82 88888.00 2015-11-18 13:00:48.912 322 16335.43 152.05 51134.85 88888.00 2015-11-18 13:00:49.412 322 16335.35 152.11 51134.84 88888.00 2015-11-18 13:00:49.912 322 16335.35 152.15 51134.79 88888.00 2015-11-18 13:00:50.412 322 16335.33 152.18 51134.81 88888.00 2015-11-18 13:00:50.912 322 16335.30 152.25 51134.84 88888.00 2015-11-18 13:00:51.412 322 16335.26 152.27 51134.85 88888.00 2015-11-18 13:00:51.912 322 16335.23 152.29 51134.82 88888.00 2015-11-18 13:00:52.412 322 16335.16 152.36 51134.75 88888.00 2015-11-18 13:00:52.912 322 16335.16 152.44 51134.71 88888.00 2015-11-18 13:00:53.412 322 16335.14 152.53 51134.76 88888.00 2015-11-18 13:00:53.912 322 16335.09 152.60 51134.75 88888.00 2015-11-18 13:00:54.412 322 16335.07 152.62 51134.77 88888.00 2015-11-18 13:00:54.912 322 16335.00 152.71 51134.76 88888.00 2015-11-18 13:00:55.412 322 16334.93 152.74 51134.77 88888.00 2015-11-18 13:00:55.912 322 16334.91 152.75 51134.81 88888.00 2015-11-18 13:00:56.412 322 16334.84 152.81 51134.81 88888.00 2015-11-18 13:00:56.912 322 16334.82 152.91 51134.81 88888.00 2015-11-18 13:00:57.412 322 16334.81 153.00 51134.84 88888.00 2015-11-18 13:00:57.912 322 16334.75 153.08 51134.85 88888.00 2015-11-18 13:00:58.412 322 16334.72 153.17 51134.87 88888.00 2015-11-18 13:00:58.912 322 16334.70 153.19 51134.91 88888.00 2015-11-18 13:00:59.412 322 16334.67 153.27 51134.87 88888.00 2015-11-18 13:00:59.912 322 16334.63 153.35 51134.87 88888.00 2015-11-18 13:01:00.412 322 16334.59 153.38 51134.93 88888.00 2015-11-18 13:01:00.912 322 16334.55 153.38 51134.93 88888.00 2015-11-18 13:01:01.412 322 16334.54 153.45 51134.97 88888.00 2015-11-18 13:01:01.912 322 16334.48 153.45 51134.97 88888.00 2015-11-18 13:01:02.412 322 16334.45 153.48 51134.96 88888.00 2015-11-18 13:01:02.912 322 16334.44 153.56 51135.01 88888.00 2015-11-18 13:01:03.412 322 16334.44 153.62 51134.96 88888.00 2015-11-18 13:01:03.912 322 16334.44 153.65 51134.96 88888.00 2015-11-18 13:01:04.412 322 16334.39 153.69 51134.94 88888.00 2015-11-18 13:01:04.912 322 16334.36 153.70 51134.91 88888.00 2015-11-18 13:01:05.412 322 16334.31 153.73 51134.91 88888.00 2015-11-18 13:01:05.912 322 16334.32 153.77 51134.90 88888.00 2015-11-18 13:01:06.412 322 16334.29 153.74 51134.91 88888.00 2015-11-18 13:01:06.912 322 16334.27 153.71 51134.90 88888.00 2015-11-18 13:01:07.412 322 16334.27 153.71 51134.96 88888.00 2015-11-18 13:01:07.912 322 16334.26 153.77 51135.01 88888.00 2015-11-18 13:01:08.412 322 16334.22 153.80 51134.95 88888.00 2015-11-18 13:01:08.912 322 16334.24 153.79 51134.89 88888.00 2015-11-18 13:01:09.412 322 16334.29 153.73 51134.90 88888.00 2015-11-18 13:01:09.912 322 16334.26 153.66 51134.90 88888.00 2015-11-18 13:01:10.412 322 16334.21 153.64 51134.93 88888.00 2015-11-18 13:01:10.912 322 16334.18 153.57 51134.96 88888.00 2015-11-18 13:01:11.412 322 16334.13 153.53 51134.95 88888.00 2015-11-18 13:01:11.912 322 16334.09 153.48 51134.98 88888.00 2015-11-18 13:01:12.412 322 16334.09 153.38 51134.97 88888.00 2015-11-18 13:01:12.912 322 16334.12 153.26 51134.93 88888.00 2015-11-18 13:01:13.412 322 16334.12 153.17 51134.94 88888.00 2015-11-18 13:01:13.912 322 16334.17 153.12 51134.90 88888.00 2015-11-18 13:01:14.412 322 16334.17 153.08 51134.88 88888.00 2015-11-18 13:01:14.912 322 16334.17 152.98 51134.91 88888.00 2015-11-18 13:01:15.412 322 16334.18 152.93 51134.93 88888.00 2015-11-18 13:01:15.912 322 16334.21 152.84 51134.87 88888.00 2015-11-18 13:01:16.412 322 16334.23 152.79 51134.90 88888.00 2015-11-18 13:01:16.912 322 16334.27 152.74 51134.97 88888.00 2015-11-18 13:01:17.412 322 16334.29 152.64 51134.94 88888.00 2015-11-18 13:01:17.912 322 16334.36 152.49 51134.93 88888.00 2015-11-18 13:01:18.412 322 16334.44 152.43 51134.93 88888.00 2015-11-18 13:01:18.912 322 16334.46 152.48 51134.84 88888.00 2015-11-18 13:01:19.412 322 16334.49 152.44 51134.76 88888.00 2015-11-18 13:01:19.912 322 16334.56 152.36 51134.75 88888.00 2015-11-18 13:01:20.413 322 16334.61 152.29 51134.79 88888.00 2015-11-18 13:01:20.913 322 16334.59 152.23 51134.82 88888.00 2015-11-18 13:01:21.413 322 16334.55 152.19 51134.88 88888.00 2015-11-18 13:01:21.913 322 16334.59 152.18 51134.84 88888.00 2015-11-18 13:01:22.413 322 16334.63 152.11 51134.84 88888.00 2015-11-18 13:01:22.913 322 16334.65 152.09 51134.86 88888.00 2015-11-18 13:01:23.413 322 16334.67 152.03 51134.97 88888.00 2015-11-18 13:01:23.913 322 16334.68 151.99 51135.00 88888.00 2015-11-18 13:01:24.413 322 16334.72 151.96 51134.95 88888.00 2015-11-18 13:01:24.913 322 16334.73 151.97 51134.93 88888.00 2015-11-18 13:01:25.413 322 16334.72 151.95 51135.00 88888.00 2015-11-18 13:01:25.913 322 16334.71 151.91 51135.01 88888.00 2015-11-18 13:01:26.413 322 16334.73 151.90 51135.01 88888.00 2015-11-18 13:01:26.913 322 16334.74 151.90 51134.98 88888.00 2015-11-18 13:01:27.413 322 16334.82 151.96 51134.91 88888.00 2015-11-18 13:01:27.913 322 16334.86 152.00 51134.95 88888.00 2015-11-18 13:01:28.413 322 16334.86 151.94 51134.96 88888.00 2015-11-18 13:01:28.913 322 16334.90 151.97 51134.98 88888.00 2015-11-18 13:01:29.413 322 16334.88 151.92 51134.97 88888.00 2015-11-18 13:01:29.913 322 16334.93 151.91 51134.96 88888.00 2015-11-18 13:01:30.413 322 16334.97 151.93 51134.93 88888.00 2015-11-18 13:01:30.913 322 16334.93 151.95 51134.88 88888.00 2015-11-18 13:01:31.413 322 16334.91 151.93 51134.91 88888.00 2015-11-18 13:01:31.913 322 16334.93 151.94 51134.91 88888.00 2015-11-18 13:01:32.413 322 16334.97 151.93 51134.94 88888.00 2015-11-18 13:01:32.913 322 16334.97 151.94 51134.93 88888.00 2015-11-18 13:01:33.413 322 16334.94 151.99 51134.86 88888.00 2015-11-18 13:01:33.913 322 16334.91 151.97 51134.81 88888.00 2015-11-18 13:01:34.413 322 16334.91 152.02 51134.86 88888.00 2015-11-18 13:01:34.913 322 16334.94 152.01 51134.91 88888.00 2015-11-18 13:01:35.413 322 16334.92 152.00 51134.97 88888.00 2015-11-18 13:01:35.913 322 16334.94 151.97 51134.90 88888.00 2015-11-18 13:01:36.413 322 16334.97 152.01 51134.87 88888.00 2015-11-18 13:01:36.913 322 16334.92 152.02 51134.86 88888.00 2015-11-18 13:01:37.413 322 16334.92 151.99 51134.86 88888.00 2015-11-18 13:01:37.913 322 16334.97 152.04 51134.93 88888.00 2015-11-18 13:01:38.413 322 16334.93 152.09 51134.91 88888.00 2015-11-18 13:01:38.913 322 16334.91 152.12 51134.85 88888.00 2015-11-18 13:01:39.413 322 16334.88 152.12 51134.86 88888.00 2015-11-18 13:01:39.913 322 16334.86 152.17 51134.84 88888.00 2015-11-18 13:01:40.413 322 16334.84 152.20 51134.84 88888.00 2015-11-18 13:01:40.913 322 16334.85 152.21 51134.86 88888.00 2015-11-18 13:01:41.413 322 16334.83 152.20 51134.84 88888.00 2015-11-18 13:01:41.913 322 16334.81 152.21 51134.84 88888.00 2015-11-18 13:01:42.413 322 16334.81 152.20 51134.90 88888.00 2015-11-18 13:01:42.913 322 16334.80 152.28 51134.79 88888.00 2015-11-18 13:01:43.413 322 16334.80 152.27 51134.77 88888.00 2015-11-18 13:01:43.913 322 16334.82 152.28 51134.81 88888.00 2015-11-18 13:01:44.413 322 16334.81 152.29 51134.84 88888.00 2015-11-18 13:01:44.913 322 16334.79 152.34 51134.86 88888.00 2015-11-18 13:01:45.413 322 16334.81 152.37 51134.88 88888.00 2015-11-18 13:01:45.913 322 16334.82 152.35 51134.90 88888.00 2015-11-18 13:01:46.413 322 16334.85 152.41 51134.90 88888.00 2015-11-18 13:01:46.913 322 16334.85 152.44 51134.93 88888.00 2015-11-18 13:01:47.413 322 16334.85 152.48 51134.91 88888.00 2015-11-18 13:01:47.913 322 16334.84 152.53 51134.90 88888.00 2015-11-18 13:01:48.413 322 16334.82 152.63 51134.88 88888.00 2015-11-18 13:01:48.913 322 16334.80 152.77 51134.86 88888.00 2015-11-18 13:01:49.413 322 16334.82 152.79 51134.85 88888.00 2015-11-18 13:01:49.913 322 16334.82 152.86 51134.88 88888.00 2015-11-18 13:01:50.404 322 16334.89 152.97 51134.89 88888.00 2015-11-18 13:01:50.904 322 16334.94 153.05 51134.96 88888.00 2015-11-18 13:01:51.404 322 16334.96 153.07 51135.01 88888.00 2015-11-18 13:01:51.904 322 16334.96 153.10 51135.03 88888.00 2015-11-18 13:01:52.404 322 16334.98 153.13 51134.96 88888.00 2015-11-18 13:01:52.904 322 16334.99 153.18 51134.99 88888.00 2015-11-18 13:01:53.404 322 16334.92 153.27 51135.01 88888.00 2015-11-18 13:01:53.904 322 16334.93 153.35 51135.01 88888.00 2015-11-18 13:01:54.404 322 16334.91 153.40 51135.01 88888.00 2015-11-18 13:01:54.904 322 16334.91 153.43 51134.99 88888.00 2015-11-18 13:01:55.404 322 16334.93 153.50 51135.00 88888.00 2015-11-18 13:01:55.904 322 16334.94 153.52 51135.01 88888.00 2015-11-18 13:01:56.404 322 16334.93 153.54 51134.99 88888.00 2015-11-18 13:01:56.904 322 16334.92 153.60 51134.94 88888.00 2015-11-18 13:01:57.404 322 16334.92 153.57 51134.91 88888.00 2015-11-18 13:01:57.904 322 16334.93 153.64 51134.97 88888.00 2015-11-18 13:01:58.404 322 16334.96 153.65 51135.06 88888.00 2015-11-18 13:01:58.904 322 16334.97 153.69 51134.98 88888.00 2015-11-18 13:01:59.404 322 16334.94 153.78 51134.90 88888.00 2015-11-18 13:01:59.904 322 16334.98 153.75 51134.87 88888.00 2015-11-18 13:02:00.404 322 16334.98 153.75 51134.87 88888.00 2015-11-18 13:02:00.904 322 16334.96 153.77 51134.78 88888.00 2015-11-18 13:02:01.404 322 16334.97 153.78 51134.75 88888.00 2015-11-18 13:02:01.904 322 16334.98 153.78 51134.82 88888.00 2015-11-18 13:02:02.404 322 16334.98 153.82 51134.84 88888.00 2015-11-18 13:02:02.904 322 16334.96 153.78 51134.84 88888.00 2015-11-18 13:02:03.404 322 16334.98 153.82 51134.84 88888.00 2015-11-18 13:02:03.904 322 16335.01 153.84 51134.77 88888.00 2015-11-18 13:02:04.404 322 16335.05 153.80 51134.81 88888.00 2015-11-18 13:02:04.904 322 16335.07 153.84 51134.84 88888.00 2015-11-18 13:02:05.404 322 16335.08 153.80 51134.80 88888.00 2015-11-18 13:02:05.904 322 16335.10 153.79 51134.78 88888.00 2015-11-18 13:02:06.404 322 16335.17 153.79 51134.84 88888.00 2015-11-18 13:02:06.904 322 16335.18 153.79 51134.84 88888.00 2015-11-18 13:02:07.404 322 16335.19 153.80 51134.79 88888.00 2015-11-18 13:02:07.904 322 16335.19 153.78 51134.85 88888.00 2015-11-18 13:02:08.404 322 16335.21 153.78 51134.82 88888.00 2015-11-18 13:02:08.904 322 16335.23 153.77 51134.86 88888.00 2015-11-18 13:02:09.404 322 16335.26 153.79 51134.89 88888.00 2015-11-18 13:02:09.904 322 16335.27 153.77 51134.94 88888.00 2015-11-18 13:02:10.404 322 16335.29 153.82 51134.94 88888.00 2015-11-18 13:02:10.904 322 16335.30 153.84 51134.91 88888.00 2015-11-18 13:02:11.404 322 16335.33 153.88 51134.93 88888.00 2015-11-18 13:02:11.904 322 16335.33 153.92 51134.88 88888.00 2015-11-18 13:02:12.404 322 16335.33 153.92 51134.90 88888.00 2015-11-18 13:02:12.904 322 16335.36 153.89 51134.88 88888.00 2015-11-18 13:02:13.404 322 16335.37 153.89 51134.87 88888.00 2015-11-18 13:02:13.904 322 16335.40 153.94 51134.87 88888.00 2015-11-18 13:02:14.404 322 16335.40 153.94 51134.90 88888.00 2015-11-18 13:02:14.904 322 16335.38 153.97 51134.85 88888.00 2015-11-18 13:02:15.404 322 16335.35 154.01 51134.82 88888.00 2015-11-18 13:02:15.904 322 16335.37 154.04 51134.84 88888.00 2015-11-18 13:02:16.404 322 16335.40 154.05 51134.89 88888.00 2015-11-18 13:02:16.904 322 16335.35 154.06 51134.93 88888.00 2015-11-18 13:02:17.404 322 16335.35 154.09 51134.99 88888.00 2015-11-18 13:02:17.904 322 16335.36 154.11 51134.97 88888.00 2015-11-18 13:02:18.404 322 16335.35 154.15 51134.95 88888.00 2015-11-18 13:02:18.904 322 16335.41 154.19 51134.90 88888.00 2015-11-18 13:02:19.404 322 16335.37 154.27 51134.84 88888.00 2015-11-18 13:02:19.904 322 16335.41 154.34 51134.87 88888.00 2015-11-18 13:02:20.404 322 16335.45 154.36 51134.94 88888.00 2015-11-18 13:02:20.904 322 16335.50 154.35 51134.93 88888.00 2015-11-18 13:02:21.404 322 16335.53 154.37 51134.93 88888.00 2015-11-18 13:02:21.904 322 16335.52 154.36 51134.93 88888.00 2015-11-18 13:02:22.404 322 16335.51 154.35 51134.89 88888.00 2015-11-18 13:02:22.904 322 16335.54 154.40 51134.84 88888.00 2015-11-18 13:02:23.404 322 16335.53 154.43 51134.90 88888.00 2015-11-18 13:02:23.904 322 16335.53 154.41 51134.90 88888.00 2015-11-18 13:02:24.404 322 16335.55 154.44 51134.91 88888.00 2015-11-18 13:02:24.904 322 16335.52 154.39 51134.96 88888.00 2015-11-18 13:02:25.405 322 16335.58 154.35 51134.97 88888.00 2015-11-18 13:02:25.905 322 16335.60 154.34 51134.91 88888.00 2015-11-18 13:02:26.405 322 16335.56 154.35 51134.86 88888.00 2015-11-18 13:02:26.905 322 16335.53 154.27 51134.82 88888.00 2015-11-18 13:02:27.405 322 16335.56 154.27 51134.85 88888.00 2015-11-18 13:02:27.905 322 16335.56 154.27 51134.82 88888.00 2015-11-18 13:02:28.405 322 16335.59 154.19 51134.81 88888.00 2015-11-18 13:02:28.905 322 16335.62 154.18 51134.78 88888.00 2015-11-18 13:02:29.405 322 16335.62 154.19 51134.80 88888.00 2015-11-18 13:02:29.905 322 16335.63 154.13 51134.79 88888.00 2015-11-18 13:02:30.405 322 16335.67 154.09 51134.68 88888.00 2015-11-18 13:02:30.905 322 16335.71 154.03 51134.64 88888.00 2015-11-18 13:02:31.405 322 16335.74 153.94 51134.71 88888.00 2015-11-18 13:02:31.905 322 16335.78 153.91 51134.75 88888.00 2015-11-18 13:02:32.405 322 16335.84 153.89 51134.81 88888.00 2015-11-18 13:02:32.905 322 16335.86 153.89 51134.80 88888.00 2015-11-18 13:02:33.405 322 16335.87 153.86 51134.81 88888.00 2015-11-18 13:02:33.905 322 16335.91 153.77 51134.78 88888.00 2015-11-18 13:02:34.405 322 16335.96 153.75 51134.78 88888.00 2015-11-18 13:02:34.905 322 16335.99 153.69 51134.82 88888.00 2015-11-18 13:02:35.405 322 16335.98 153.66 51134.82 88888.00 2015-11-18 13:02:35.905 322 16336.02 153.62 51134.82 88888.00 2015-11-18 13:02:36.405 322 16336.05 153.64 51134.79 88888.00 2015-11-18 13:02:36.905 322 16336.07 153.65 51134.79 88888.00 2015-11-18 13:02:37.405 322 16336.09 153.57 51134.80 88888.00 2015-11-18 13:02:37.905 322 16336.12 153.59 51134.81 88888.00 2015-11-18 13:02:38.405 322 16336.13 153.61 51134.80 88888.00 2015-11-18 13:02:38.905 322 16336.14 153.58 51134.78 88888.00 2015-11-18 13:02:39.405 322 16336.15 153.60 51134.80 88888.00 2015-11-18 13:02:39.905 322 16336.14 153.59 51134.79 88888.00 2015-11-18 13:02:40.405 322 16336.20 153.57 51134.81 88888.00 2015-11-18 13:02:40.905 322 16336.25 153.62 51134.84 88888.00 2015-11-18 13:02:41.405 322 16336.25 153.66 51134.88 88888.00 2015-11-18 13:02:41.905 322 16336.26 153.66 51134.86 88888.00 2015-11-18 13:02:42.405 322 16336.30 153.65 51134.79 88888.00 2015-11-18 13:02:42.905 322 16336.31 153.69 51134.78 88888.00 2015-11-18 13:02:43.405 322 16336.30 153.77 51134.78 88888.00 2015-11-18 13:02:43.905 322 16336.28 153.79 51134.76 88888.00 2015-11-18 13:02:44.405 322 16336.31 153.80 51134.81 88888.00 2015-11-18 13:02:44.905 322 16336.33 153.88 51134.84 88888.00 2015-11-18 13:02:45.405 322 16336.38 153.91 51134.84 88888.00 2015-11-18 13:02:45.905 322 16336.40 153.91 51134.84 88888.00 2015-11-18 13:02:46.405 322 16336.38 153.92 51134.86 88888.00 2015-11-18 13:02:46.905 322 16336.38 153.97 51134.89 88888.00 2015-11-18 13:02:47.405 322 16336.37 153.97 51134.94 88888.00 2015-11-18 13:02:47.905 322 16336.37 154.01 51134.88 88888.00 2015-11-18 13:02:48.405 322 16336.39 154.08 51134.93 88888.00 2015-11-18 13:02:48.905 322 16336.41 154.11 51134.90 88888.00 2015-11-18 13:02:49.405 322 16336.39 154.19 51134.89 88888.00 2015-11-18 13:02:49.905 322 16336.40 154.25 51134.89 88888.00 2015-11-18 13:02:50.405 322 16336.37 154.27 51134.85 88888.00 2015-11-18 13:02:50.905 322 16336.37 154.25 51134.89 88888.00 2015-11-18 13:02:51.405 322 16336.41 154.26 51134.84 88888.00 2015-11-18 13:02:51.905 322 16336.46 154.27 51134.82 88888.00 2015-11-18 13:02:52.405 322 16336.44 154.25 51134.81 88888.00 2015-11-18 13:02:52.905 322 16336.43 154.25 51134.78 88888.00 2015-11-18 13:02:53.405 322 16336.42 154.25 51134.78 88888.00 2015-11-18 13:02:53.905 322 16336.41 154.27 51134.75 88888.00 2015-11-18 13:02:54.405 322 16336.42 154.30 51134.76 88888.00 2015-11-18 13:02:54.905 322 16336.40 154.28 51134.78 88888.00 2015-11-18 13:02:55.406 322 16336.37 154.23 51134.76 88888.00 2015-11-18 13:02:55.906 322 16336.38 154.21 51134.78 88888.00 2015-11-18 13:02:56.406 322 16336.40 154.21 51134.75 88888.00 2015-11-18 13:02:56.906 322 16336.43 154.12 51134.73 88888.00 2015-11-18 13:02:57.406 322 16336.44 154.05 51134.73 88888.00 2015-11-18 13:02:57.906 322 16336.43 154.03 51134.71 88888.00 2015-11-18 13:02:58.406 322 16336.43 154.05 51134.72 88888.00 2015-11-18 13:02:58.906 322 16336.41 154.00 51134.71 88888.00 2015-11-18 13:02:59.406 322 16336.40 153.95 51134.68 88888.00 2015-11-18 13:02:59.906 322 16336.41 153.87 51134.70 88888.00 2015-11-18 13:03:00.406 322 16336.41 153.83 51134.73 88888.00 2015-11-18 13:03:00.906 322 16336.40 153.77 51134.71 88888.00 2015-11-18 13:03:01.406 322 16336.39 153.74 51134.68 88888.00 2015-11-18 13:03:01.906 322 16336.40 153.65 51134.70 88888.00 2015-11-18 13:03:02.406 322 16336.38 153.59 51134.75 88888.00 2015-11-18 13:03:02.906 322 16336.35 153.58 51134.77 88888.00 2015-11-18 13:03:03.406 322 16336.35 153.62 51134.70 88888.00 2015-11-18 13:03:03.906 322 16336.34 153.56 51134.66 88888.00 2015-11-18 13:03:04.406 322 16336.34 153.54 51134.75 88888.00 2015-11-18 13:03:04.906 322 16336.33 153.52 51134.86 88888.00 2015-11-18 13:03:05.406 322 16336.34 153.51 51134.85 88888.00 2015-11-18 13:03:05.906 322 16336.33 153.47 51134.80 88888.00 2015-11-18 13:03:06.406 322 16336.32 153.51 51134.77 88888.00 2015-11-18 13:03:06.906 322 16336.38 153.51 51134.73 88888.00 2015-11-18 13:03:07.406 322 16336.34 153.50 51134.72 88888.00 2015-11-18 13:03:07.906 322 16336.34 153.48 51134.75 88888.00 2015-11-18 13:03:08.406 322 16336.37 153.52 51134.75 88888.00 2015-11-18 13:03:08.906 322 16336.41 153.53 51134.76 88888.00 2015-11-18 13:03:09.406 322 16336.40 153.54 51134.73 88888.00 2015-11-18 13:03:09.906 322 16336.37 153.51 51134.71 88888.00 2015-11-18 13:03:10.406 322 16336.38 153.45 51134.72 88888.00 2015-11-18 13:03:10.906 322 16336.41 153.52 51134.72 88888.00 2015-11-18 13:03:11.406 322 16336.41 153.57 51134.76 88888.00 2015-11-18 13:03:11.906 322 16336.39 153.60 51134.75 88888.00 2015-11-18 13:03:12.406 322 16336.39 153.54 51134.76 88888.00 2015-11-18 13:03:12.906 322 16336.40 153.53 51134.70 88888.00 2015-11-18 13:03:13.406 322 16336.35 153.54 51134.75 88888.00 2015-11-18 13:03:13.906 322 16336.32 153.54 51134.79 88888.00 2015-11-18 13:03:14.406 322 16336.34 153.60 51134.80 88888.00 2015-11-18 13:03:14.906 322 16336.34 153.64 51134.79 88888.00 2015-11-18 13:03:15.406 322 16336.31 153.71 51134.69 88888.00 2015-11-18 13:03:15.906 322 16336.33 153.77 51134.72 88888.00 2015-11-18 13:03:16.406 322 16336.31 153.85 51134.71 88888.00 2015-11-18 13:03:16.906 322 16336.28 153.85 51134.75 88888.00 2015-11-18 13:03:17.406 322 16336.23 153.92 51134.76 88888.00 2015-11-18 13:03:17.906 322 16336.22 153.94 51134.78 88888.00 2015-11-18 13:03:18.406 322 16336.20 153.99 51134.75 88888.00 2015-11-18 13:03:18.906 322 16336.13 154.04 51134.73 88888.00 2015-11-18 13:03:19.406 322 16336.07 154.10 51134.73 88888.00 2015-11-18 13:03:19.906 322 16336.04 154.15 51134.70 88888.00 2015-11-18 13:03:20.406 322 16336.04 154.22 51134.66 88888.00 2015-11-18 13:03:20.906 322 16335.99 154.27 51134.64 88888.00 2015-11-18 13:03:21.406 322 16335.93 154.29 51134.59 88888.00 2015-11-18 13:03:21.906 322 16335.89 154.34 51134.61 88888.00 2015-11-18 13:03:22.406 322 16335.84 154.37 51134.64 88888.00 2015-11-18 13:03:22.906 322 16335.78 154.47 51134.59 88888.00 2015-11-18 13:03:23.406 322 16335.72 154.50 51134.58 88888.00 2015-11-18 13:03:23.906 322 16335.69 154.52 51134.61 88888.00 2015-11-18 13:03:24.406 322 16335.70 154.61 51134.61 88888.00 2015-11-18 13:03:24.906 322 16335.70 154.62 51134.59 88888.00 2015-11-18 13:03:25.406 322 16335.63 154.65 51134.60 88888.00 2015-11-18 13:03:25.906 322 16335.60 154.72 51134.63 88888.00 2015-11-18 13:03:26.406 322 16335.55 154.72 51134.66 88888.00 2015-11-18 13:03:26.906 322 16335.52 154.76 51134.70 88888.00 2015-11-18 13:03:27.406 322 16335.51 154.78 51134.70 88888.00 2015-11-18 13:03:27.906 322 16335.52 154.86 51134.67 88888.00 2015-11-18 13:03:28.406 322 16335.49 154.89 51134.68 88888.00 2015-11-18 13:03:28.906 322 16335.44 154.89 51134.69 88888.00 2015-11-18 13:03:29.406 322 16335.44 154.91 51134.71 88888.00 2015-11-18 13:03:29.906 322 16335.42 154.95 51134.75 88888.00 2015-11-18 13:03:30.407 322 16335.41 154.96 51134.75 88888.00 2015-11-18 13:03:30.907 322 16335.38 154.98 51134.75 88888.00 2015-11-18 13:03:31.407 322 16335.34 155.00 51134.71 88888.00 2015-11-18 13:03:31.907 322 16335.34 155.01 51134.80 88888.00 2015-11-18 13:03:32.407 322 16335.33 155.01 51134.84 88888.00 2015-11-18 13:03:32.907 322 16335.35 155.00 51134.80 88888.00 2015-11-18 13:03:33.407 322 16335.33 155.05 51134.85 88888.00 2015-11-18 13:03:33.907 322 16335.29 155.01 51134.88 88888.00 2015-11-18 13:03:34.407 322 16335.29 155.00 51134.89 88888.00 2015-11-18 13:03:34.907 322 16335.32 154.99 51134.85 88888.00 2015-11-18 13:03:35.407 322 16335.30 154.96 51134.73 88888.00 2015-11-18 13:03:35.907 322 16335.29 154.91 51134.73 88888.00 2015-11-18 13:03:36.407 322 16335.27 154.88 51134.77 88888.00 2015-11-18 13:03:36.907 322 16335.29 154.80 51134.82 88888.00 2015-11-18 13:03:37.407 322 16335.29 154.71 51134.80 88888.00 2015-11-18 13:03:37.907 322 16335.27 154.64 51134.81 88888.00 2015-11-18 13:03:38.407 322 16335.27 154.60 51134.86 88888.00 2015-11-18 13:03:38.907 322 16335.25 154.49 51134.87 88888.00 2015-11-18 13:03:39.407 322 16335.21 154.44 51134.86 88888.00 2015-11-18 13:03:39.907 322 16335.21 154.35 51134.82 88888.00 2015-11-18 13:03:40.407 322 16335.18 154.23 51134.76 88888.00 2015-11-18 13:03:40.907 322 16335.14 154.21 51134.72 88888.00 2015-11-18 13:03:41.407 322 16335.10 154.14 51134.75 88888.00 2015-11-18 13:03:41.907 322 16335.08 154.05 51134.76 88888.00 2015-11-18 13:03:42.407 322 16335.01 153.96 51134.69 88888.00 2015-11-18 13:03:42.907 322 16334.97 153.88 51134.60 88888.00 2015-11-18 13:03:43.407 322 16334.94 153.77 51134.52 88888.00 2015-11-18 13:03:43.907 322 16334.90 153.69 51134.59 88888.00 2015-11-18 13:03:44.407 322 16334.91 153.70 51134.58 88888.00 2015-11-18 13:03:44.907 322 16334.90 153.68 51134.57 88888.00 2015-11-18 13:03:45.407 322 16334.92 153.67 51134.54 88888.00 2015-11-18 13:03:45.907 322 16334.93 153.64 51134.54 88888.00 2015-11-18 13:03:46.407 322 16334.91 153.60 51134.58 88888.00 2015-11-18 13:03:46.907 322 16334.88 153.56 51134.57 88888.00 2015-11-18 13:03:47.407 322 16334.92 153.54 51134.57 88888.00 2015-11-18 13:03:47.907 322 16334.91 153.53 51134.52 88888.00 2015-11-18 13:03:48.407 322 16334.89 153.59 51134.55 88888.00 2015-11-18 13:03:48.907 322 16334.89 153.65 51134.55 88888.00 2015-11-18 13:03:49.407 322 16334.91 153.69 51134.58 88888.00 2015-11-18 13:03:49.907 322 16334.89 153.76 51134.57 88888.00 2015-11-18 13:03:50.407 322 16334.86 153.76 51134.57 88888.00 2015-11-18 13:03:50.907 322 16334.86 153.78 51134.61 88888.00 2015-11-18 13:03:51.407 322 16334.84 153.84 51134.61 88888.00 2015-11-18 13:03:51.907 322 16334.88 153.94 51134.62 88888.00 2015-11-18 13:03:52.407 322 16334.86 154.06 51134.66 88888.00 2015-11-18 13:03:52.907 322 16334.86 154.17 51134.72 88888.00 2015-11-18 13:03:53.407 322 16334.90 154.26 51134.72 88888.00 2015-11-18 13:03:53.907 322 16334.92 154.28 51134.71 88888.00 2015-11-18 13:03:54.407 322 16334.89 154.39 51134.72 88888.00 2015-11-18 13:03:54.907 322 16334.84 154.47 51134.73 88888.00 2015-11-18 13:03:55.407 322 16334.84 154.60 51134.77 88888.00 2015-11-18 13:03:55.907 322 16334.82 154.72 51134.78 88888.00 2015-11-18 13:03:56.407 322 16334.77 154.78 51134.79 88888.00 2015-11-18 13:03:56.907 322 16334.73 154.84 51134.80 88888.00 2015-11-18 13:03:57.407 322 16334.70 154.87 51134.78 88888.00 2015-11-18 13:03:57.907 322 16334.66 154.90 51134.73 88888.00 2015-11-18 13:03:58.407 322 16334.66 154.99 51134.73 88888.00 2015-11-18 13:03:58.907 322 16334.68 155.02 51134.79 88888.00 2015-11-18 13:03:59.407 322 16334.66 155.06 51134.79 88888.00 2015-11-18 13:03:59.907 322 16334.64 155.05 51134.78 88888.00 2015-11-18 13:04:00.408 322 16334.62 155.09 51134.73 88888.00 2015-11-18 13:04:00.908 322 16334.58 155.14 51134.76 88888.00 2015-11-18 13:04:01.408 322 16334.55 155.10 51134.75 88888.00 2015-11-18 13:04:01.908 322 16334.49 155.15 51134.70 88888.00 2015-11-18 13:04:02.408 322 16334.46 155.06 51134.75 88888.00 2015-11-18 13:04:02.908 322 16334.41 155.01 51134.71 88888.00 2015-11-18 13:04:03.408 322 16334.36 154.97 51134.72 88888.00 2015-11-18 13:04:03.908 322 16334.31 154.88 51134.68 88888.00 2015-11-18 13:04:04.408 322 16334.27 154.83 51134.66 88888.00 2015-11-18 13:04:04.908 322 16334.22 154.76 51134.69 88888.00 2015-11-18 13:04:05.408 322 16334.18 154.74 51134.68 88888.00 2015-11-18 13:04:05.908 322 16334.11 154.75 51134.72 88888.00 2015-11-18 13:04:06.408 322 16334.08 154.79 51134.75 88888.00 2015-11-18 13:04:06.908 322 16334.04 154.73 51134.73 88888.00 2015-11-18 13:04:07.408 322 16333.97 154.71 51134.71 88888.00 2015-11-18 13:04:07.908 322 16333.95 154.67 51134.70 88888.00 2015-11-18 13:04:08.408 322 16333.93 154.67 51134.80 88888.00 2015-11-18 13:04:08.908 322 16333.92 154.67 51134.78 88888.00 2015-11-18 13:04:09.408 322 16333.91 154.66 51134.76 88888.00 2015-11-18 13:04:09.908 322 16333.88 154.72 51134.76 88888.00 2015-11-18 13:04:10.408 322 16333.88 154.72 51134.82 88888.00 2015-11-18 13:04:10.908 322 16333.88 154.70 51134.85 88888.00 2015-11-18 13:04:11.408 322 16333.87 154.71 51134.90 88888.00 2015-11-18 13:04:11.908 322 16333.88 154.73 51134.94 88888.00 2015-11-18 13:04:12.408 322 16333.92 154.78 51134.91 88888.00 2015-11-18 13:04:12.908 322 16333.89 154.82 51134.94 88888.00 2015-11-18 13:04:13.408 322 16333.92 154.88 51134.95 88888.00 2015-11-18 13:04:13.908 322 16333.94 154.87 51134.96 88888.00 2015-11-18 13:04:14.408 322 16333.94 154.88 51135.00 88888.00 2015-11-18 13:04:14.908 322 16333.96 154.92 51135.01 88888.00 2015-11-18 13:04:15.408 322 16334.00 154.89 51135.06 88888.00 2015-11-18 13:04:15.908 322 16334.02 154.87 51135.05 88888.00 2015-11-18 13:04:16.408 322 16334.04 154.87 51135.06 88888.00 2015-11-18 13:04:16.908 322 16334.05 154.89 51135.06 88888.00 2015-11-18 13:04:17.408 322 16334.01 154.91 51135.01 88888.00 2015-11-18 13:04:17.908 322 16334.01 154.90 51135.01 88888.00 2015-11-18 13:04:18.408 322 16334.02 154.88 51134.98 88888.00 2015-11-18 13:04:18.908 322 16334.02 154.91 51134.93 88888.00 2015-11-18 13:04:19.408 322 16334.08 154.92 51134.90 88888.00 2015-11-18 13:04:19.908 322 16334.09 154.90 51134.93 88888.00 2015-11-18 13:04:20.408 322 16334.08 154.82 51134.97 88888.00 2015-11-18 13:04:20.908 322 16334.05 154.83 51134.97 88888.00 2015-11-18 13:04:21.408 322 16334.09 154.82 51134.98 88888.00 2015-11-18 13:04:21.908 322 16334.09 154.75 51134.97 88888.00 2015-11-18 13:04:22.408 322 16334.09 154.75 51134.95 88888.00 2015-11-18 13:04:22.908 322 16334.11 154.74 51134.95 88888.00 2015-11-18 13:04:23.408 322 16334.13 154.69 51134.96 88888.00 2015-11-18 13:04:23.908 322 16334.17 154.67 51134.96 88888.00 2015-11-18 13:04:24.408 322 16334.14 154.65 51135.00 88888.00 2015-11-18 13:04:24.908 322 16334.18 154.57 51135.00 88888.00 2015-11-18 13:04:25.408 322 16334.21 154.53 51134.91 88888.00 2015-11-18 13:04:25.908 322 16334.22 154.55 51134.89 88888.00 2015-11-18 13:04:26.408 322 16334.20 154.47 51134.91 88888.00 2015-11-18 13:04:26.908 322 16334.18 154.39 51134.90 88888.00 2015-11-18 13:04:27.408 322 16334.17 154.40 51134.88 88888.00 2015-11-18 13:04:27.908 322 16334.14 154.38 51134.84 88888.00 2015-11-18 13:04:28.408 322 16334.11 154.28 51134.79 88888.00 2015-11-18 13:04:28.908 322 16334.06 154.21 51134.71 88888.00 2015-11-18 13:04:29.408 322 16333.97 154.19 51134.71 88888.00 2015-11-18 13:04:29.908 322 16333.94 154.11 51134.63 88888.00 2015-11-18 13:04:30.409 322 16333.92 154.04 51134.59 88888.00 2015-11-18 13:04:30.909 322 16333.86 154.02 51134.59 88888.00 2015-11-18 13:04:31.409 322 16333.84 153.94 51134.59 88888.00 2015-11-18 13:04:31.909 322 16333.82 153.91 51134.61 88888.00 2015-11-18 13:04:32.409 322 16333.79 153.95 51134.63 88888.00 2015-11-18 13:04:32.909 322 16333.80 153.94 51134.64 88888.00 2015-11-18 13:04:33.409 322 16333.77 153.97 51134.63 88888.00 2015-11-18 13:04:33.909 322 16333.74 153.99 51134.60 88888.00 2015-11-18 13:04:34.409 322 16333.74 153.96 51134.63 88888.00 2015-11-18 13:04:34.909 322 16333.74 153.95 51134.64 88888.00 2015-11-18 13:04:35.409 322 16333.68 153.89 51134.68 88888.00 2015-11-18 13:04:35.909 322 16333.61 153.92 51134.70 88888.00 2015-11-18 13:04:36.409 322 16333.56 153.92 51134.72 88888.00 2015-11-18 13:04:36.909 322 16333.55 153.89 51134.72 88888.00 2015-11-18 13:04:37.409 322 16333.55 153.89 51134.72 88888.00 2015-11-18 13:04:37.909 322 16333.53 153.89 51134.72 88888.00 2015-11-18 13:04:38.409 322 16333.50 153.92 51134.77 88888.00 2015-11-18 13:04:38.909 322 16333.53 154.00 51134.76 88888.00 2015-11-18 13:04:39.409 322 16333.52 154.01 51134.76 88888.00 2015-11-18 13:04:39.909 322 16333.50 154.02 51134.84 88888.00 2015-11-18 13:04:40.409 322 16333.49 154.08 51134.84 88888.00 2015-11-18 13:04:40.909 322 16333.45 154.11 51134.84 88888.00 2015-11-18 13:04:41.409 322 16333.44 154.21 51134.84 88888.00 2015-11-18 13:04:41.909 322 16333.45 154.30 51134.87 88888.00 2015-11-18 13:04:42.409 322 16333.47 154.29 51134.85 88888.00 2015-11-18 13:04:42.909 322 16333.40 154.36 51134.81 88888.00 2015-11-18 13:04:43.409 322 16333.36 154.35 51134.80 88888.00 2015-11-18 13:04:43.909 322 16333.29 154.38 51134.84 88888.00 2015-11-18 13:04:44.409 322 16333.23 154.44 51134.84 88888.00 2015-11-18 13:04:44.909 322 16333.21 154.39 51134.78 88888.00 2015-11-18 13:04:45.409 322 16333.17 154.41 51134.75 88888.00 2015-11-18 13:04:45.909 322 16333.11 154.40 51134.77 88888.00 2015-11-18 13:04:46.409 322 16333.06 154.44 51134.64 88888.00 2015-11-18 13:04:46.909 322 16333.03 154.47 51134.62 88888.00 2015-11-18 13:04:47.409 322 16332.98 154.46 51134.60 88888.00 2015-11-18 13:04:47.909 322 16332.91 154.45 51134.59 88888.00 2015-11-18 13:04:48.409 322 16332.79 154.43 51134.55 88888.00 2015-11-18 13:04:48.909 322 16332.69 154.45 51134.54 88888.00 2015-11-18 13:04:49.409 322 16332.61 154.47 51134.55 88888.00 2015-11-18 13:04:49.909 322 16332.59 154.49 51134.54 88888.00 2015-11-18 13:04:50.409 322 16332.52 154.52 51134.55 88888.00 2015-11-18 13:04:50.909 322 16332.44 154.52 51134.59 88888.00 2015-11-18 13:04:51.409 322 16332.35 154.55 51134.54 88888.00 2015-11-18 13:04:51.909 322 16332.32 154.53 51134.55 88888.00 2015-11-18 13:04:52.409 322 16332.28 154.56 51134.51 88888.00 2015-11-18 13:04:52.909 322 16332.25 154.62 51134.50 88888.00 2015-11-18 13:04:53.409 322 16332.19 154.63 51134.57 88888.00 2015-11-18 13:04:53.909 322 16332.12 154.65 51134.61 88888.00 2015-11-18 13:04:54.409 322 16332.10 154.67 51134.57 88888.00 2015-11-18 13:04:54.909 322 16332.10 154.66 51134.55 88888.00 2015-11-18 13:04:55.409 322 16332.10 154.72 51134.55 88888.00 2015-11-18 13:04:55.909 322 16332.09 154.82 51134.59 88888.00 2015-11-18 13:04:56.409 322 16332.06 154.87 51134.60 88888.00 2015-11-18 13:04:56.909 322 16331.99 154.88 51134.66 88888.00 2015-11-18 13:04:57.409 322 16331.97 154.89 51134.69 88888.00 2015-11-18 13:04:57.909 322 16331.90 154.99 51134.70 88888.00 2015-11-18 13:04:58.409 322 16331.89 155.04 51134.75 88888.00 2015-11-18 13:04:58.909 322 16331.86 155.07 51134.75 88888.00 2015-11-18 13:04:59.409 322 16331.84 155.22 51134.70 88888.00 2015-11-18 13:04:59.909 322 16331.82 155.34 51134.70 88888.00 2015-11-18 13:05:00.409 322 16331.74 155.36 51134.75 88888.00 2015-11-18 13:05:00.909 322 16331.74 155.39 51134.76 88888.00 2015-11-18 13:05:01.409 322 16331.72 155.45 51134.77 88888.00 2015-11-18 13:05:01.909 322 16331.65 155.57 51134.76 88888.00 2015-11-18 13:05:02.409 322 16331.60 155.60 51134.73 88888.00 2015-11-18 13:05:02.909 322 16331.56 155.62 51134.77 88888.00 2015-11-18 13:05:03.409 322 16331.49 155.67 51134.80 88888.00 2015-11-18 13:05:03.909 322 16331.46 155.76 51134.79 88888.00 2015-11-18 13:05:04.409 322 16331.39 155.77 51134.84 88888.00 2015-11-18 13:05:04.909 322 16331.38 155.85 51134.82 88888.00 2015-11-18 13:05:05.410 322 16331.33 155.86 51134.84 88888.00 2015-11-18 13:05:05.910 322 16331.30 155.85 51134.90 88888.00 2015-11-18 13:05:06.410 322 16331.27 155.87 51134.88 88888.00 2015-11-18 13:05:06.910 322 16331.21 155.88 51134.87 88888.00 2015-11-18 13:05:07.410 322 16331.20 155.88 51134.93 88888.00 2015-11-18 13:05:07.910 322 16331.22 155.94 51134.87 88888.00 2015-11-18 13:05:08.410 322 16331.20 155.92 51134.88 88888.00 2015-11-18 13:05:08.910 322 16331.18 155.94 51134.91 88888.00 2015-11-18 13:05:09.410 322 16331.14 155.95 51134.89 88888.00 2015-11-18 13:05:09.910 322 16331.17 155.94 51134.84 88888.00 2015-11-18 13:05:10.410 322 16331.14 155.91 51134.84 88888.00 2015-11-18 13:05:10.910 322 16331.11 155.92 51134.89 88888.00 2015-11-18 13:05:11.410 322 16331.10 155.89 51134.97 88888.00 2015-11-18 13:05:11.910 322 16331.11 155.79 51134.98 88888.00 2015-11-18 13:05:12.410 322 16331.12 155.73 51134.93 88888.00 2015-11-18 13:05:12.910 322 16331.09 155.68 51134.97 88888.00 2015-11-18 13:05:13.410 322 16331.05 155.61 51134.93 88888.00 2015-11-18 13:05:13.910 322 16331.05 155.58 51134.91 88888.00 2015-11-18 13:05:14.410 322 16331.07 155.56 51134.87 88888.00 2015-11-18 13:05:14.910 322 16331.09 155.56 51134.88 88888.00 2015-11-18 13:05:15.410 322 16331.09 155.52 51134.89 88888.00 2015-11-18 13:05:15.910 322 16331.07 155.48 51134.89 88888.00 2015-11-18 13:05:16.410 322 16331.10 155.37 51134.85 88888.00 2015-11-18 13:05:16.910 322 16331.12 155.28 51134.87 88888.00 2015-11-18 13:05:17.410 322 16331.14 155.30 51134.88 88888.00 2015-11-18 13:05:17.910 322 16331.15 155.30 51134.89 88888.00 2015-11-18 13:05:18.410 322 16331.14 155.28 51134.84 88888.00 2015-11-18 13:05:18.910 322 16331.18 155.26 51134.86 88888.00 2015-11-18 13:05:19.410 322 16331.15 155.25 51134.85 88888.00 2015-11-18 13:05:19.910 322 16331.17 155.24 51134.89 88888.00 2015-11-18 13:05:20.410 322 16331.19 155.21 51134.91 88888.00 2015-11-18 13:05:20.910 322 16331.18 155.19 51134.88 88888.00 2015-11-18 13:05:21.410 322 16331.17 155.21 51134.87 88888.00 2015-11-18 13:05:21.910 322 16331.17 155.16 51134.82 88888.00 2015-11-18 13:05:22.410 322 16331.19 155.15 51134.80 88888.00 2015-11-18 13:05:22.910 322 16331.20 155.17 51134.85 88888.00 2015-11-18 13:05:23.410 322 16331.17 155.16 51134.91 88888.00 2015-11-18 13:05:23.910 322 16331.17 155.16 51134.96 88888.00 2015-11-18 13:05:24.410 322 16331.20 155.15 51134.97 88888.00 2015-11-18 13:05:24.910 322 16331.26 155.17 51134.96 88888.00 2015-11-18 13:05:25.410 322 16331.26 155.23 51134.99 88888.00 2015-11-18 13:05:25.910 322 16331.30 155.18 51135.04 88888.00 2015-11-18 13:05:26.410 322 16331.32 155.16 51135.10 88888.00 2015-11-18 13:05:26.910 322 16331.32 155.16 51135.12 88888.00 2015-11-18 13:05:27.410 322 16331.39 155.21 51135.04 88888.00 2015-11-18 13:05:27.910 322 16331.41 155.23 51134.97 88888.00 2015-11-18 13:05:28.410 322 16331.42 155.23 51134.99 88888.00 2015-11-18 13:05:28.910 322 16331.49 155.17 51134.95 88888.00 2015-11-18 13:05:29.410 322 16331.54 155.15 51134.94 88888.00 2015-11-18 13:05:29.910 322 16331.59 155.10 51134.94 88888.00 2015-11-18 13:05:30.410 322 16331.65 155.07 51134.93 88888.00 2015-11-18 13:05:30.910 322 16331.65 155.07 51134.95 88888.00 2015-11-18 13:05:31.410 322 16331.67 155.07 51134.97 88888.00 2015-11-18 13:05:31.910 322 16331.71 155.04 51135.00 88888.00 2015-11-18 13:05:32.410 322 16331.73 155.04 51135.03 88888.00 2015-11-18 13:05:32.910 322 16331.74 155.05 51135.00 88888.00 2015-11-18 13:05:33.410 322 16331.76 154.99 51134.98 88888.00 2015-11-18 13:05:33.910 322 16331.77 154.93 51134.89 88888.00 2015-11-18 13:05:34.410 322 16331.79 154.96 51134.89 88888.00 2015-11-18 13:05:34.910 322 16331.82 154.96 51134.94 88888.00 2015-11-18 13:05:35.411 322 16331.85 154.97 51134.93 88888.00 2015-11-18 13:05:35.911 322 16331.88 155.00 51134.91 88888.00 2015-11-18 13:05:36.411 322 16331.89 155.02 51134.84 88888.00 2015-11-18 13:05:36.911 322 16331.85 155.05 51134.81 88888.00 2015-11-18 13:05:37.411 322 16331.82 155.04 51134.82 88888.00 2015-11-18 13:05:37.911 322 16331.82 155.04 51134.81 88888.00 2015-11-18 13:05:38.411 322 16331.82 155.06 51134.77 88888.00 2015-11-18 13:05:38.911 322 16331.81 155.10 51134.77 88888.00 2015-11-18 13:05:39.411 322 16331.81 155.18 51134.75 88888.00 2015-11-18 13:05:39.911 322 16331.76 155.19 51134.78 88888.00 2015-11-18 13:05:40.411 322 16331.74 155.22 51134.80 88888.00 2015-11-18 13:05:40.911 322 16331.75 155.28 51134.79 88888.00 2015-11-18 13:05:41.411 322 16331.75 155.32 51134.82 88888.00 2015-11-18 13:05:41.911 322 16331.75 155.36 51134.80 88888.00 2015-11-18 13:05:42.411 322 16331.79 155.40 51134.84 88888.00 2015-11-18 13:05:42.911 322 16331.81 155.44 51134.82 88888.00 2015-11-18 13:05:43.411 322 16331.80 155.51 51134.80 88888.00 2015-11-18 13:05:43.911 322 16331.82 155.57 51134.77 88888.00 2015-11-18 13:05:44.411 322 16331.84 155.59 51134.72 88888.00 2015-11-18 13:05:44.911 322 16331.84 155.60 51134.73 88888.00 2015-11-18 13:05:45.411 322 16331.84 155.67 51134.75 88888.00 2015-11-18 13:05:45.911 322 16331.82 155.71 51134.75 88888.00 2015-11-18 13:05:46.411 322 16331.80 155.79 51134.76 88888.00 2015-11-18 13:05:46.911 322 16331.82 155.88 51134.80 88888.00 2015-11-18 13:05:47.411 322 16331.83 156.03 51134.82 88888.00 2015-11-18 13:05:47.911 322 16331.85 156.11 51134.84 88888.00 2015-11-18 13:05:48.411 322 16331.84 156.11 51134.86 88888.00 2015-11-18 13:05:48.911 322 16331.84 156.13 51134.86 88888.00 2015-11-18 13:05:49.411 322 16331.84 156.24 51134.86 88888.00 2015-11-18 13:05:49.911 322 16331.83 156.37 51134.90 88888.00 2015-11-18 13:05:50.411 322 16331.83 156.39 51134.91 88888.00 2015-11-18 13:05:50.911 322 16331.83 156.39 51134.91 88888.00 2015-11-18 13:05:51.411 322 16331.83 156.45 51134.94 88888.00 2015-11-18 13:05:51.911 322 16331.82 156.48 51134.95 88888.00 2015-11-18 13:05:52.411 322 16331.81 156.60 51134.95 88888.00 2015-11-18 13:05:52.911 322 16331.77 156.70 51134.90 88888.00 2015-11-18 13:05:53.411 322 16331.74 156.69 51134.82 88888.00 2015-11-18 13:05:53.911 322 16331.71 156.76 51134.81 88888.00 2015-11-18 13:05:54.411 322 16331.71 156.87 51134.85 88888.00 2015-11-18 13:05:54.911 322 16331.65 156.87 51134.85 88888.00 2015-11-18 13:05:55.411 322 16331.64 156.92 51134.84 88888.00 2015-11-18 13:05:55.911 322 16331.62 157.00 51134.88 88888.00 2015-11-18 13:05:56.411 322 16331.65 157.01 51134.85 88888.00 2015-11-18 13:05:56.911 322 16331.65 157.06 51134.87 88888.00 2015-11-18 13:05:57.411 322 16331.58 157.11 51134.89 88888.00 2015-11-18 13:05:57.911 322 16331.50 157.21 51134.85 88888.00 2015-11-18 13:05:58.411 322 16331.42 157.15 51134.80 88888.00 2015-11-18 13:05:58.911 322 16331.41 157.16 51134.85 88888.00 2015-11-18 13:05:59.411 322 16331.38 157.17 51134.87 88888.00 2015-11-18 13:05:59.911 322 16331.36 157.18 51134.84 88888.00 2015-11-18 13:06:00.411 322 16331.35 157.21 51134.84 88888.00 2015-11-18 13:06:00.911 322 16331.29 157.25 51134.84 88888.00 2015-11-18 13:06:01.411 322 16331.26 157.25 51134.85 88888.00 2015-11-18 13:06:01.911 322 16331.26 157.27 51134.85 88888.00 2015-11-18 13:06:02.411 322 16331.26 157.30 51134.76 88888.00 2015-11-18 13:06:02.911 322 16331.23 157.27 51134.68 88888.00 2015-11-18 13:06:03.411 322 16331.21 157.24 51134.69 88888.00 2015-11-18 13:06:03.911 322 16331.19 157.24 51134.69 88888.00 2015-11-18 13:06:04.411 322 16331.17 157.27 51134.64 88888.00 2015-11-18 13:06:04.911 322 16331.09 157.26 51134.66 88888.00 2015-11-18 13:06:05.411 322 16331.04 157.24 51134.67 88888.00 2015-11-18 13:06:05.911 322 16331.05 157.30 51134.67 88888.00 2015-11-18 13:06:06.411 322 16331.04 157.30 51134.66 88888.00 2015-11-18 13:06:06.911 322 16331.04 157.26 51134.67 88888.00 2015-11-18 13:06:07.411 322 16331.02 157.26 51134.68 88888.00 2015-11-18 13:06:07.911 322 16331.02 157.34 51134.64 88888.00 2015-11-18 13:06:08.411 322 16330.97 157.35 51134.61 88888.00 2015-11-18 13:06:08.911 322 16330.94 157.39 51134.66 88888.00 2015-11-18 13:06:09.411 322 16330.96 157.44 51134.64 88888.00 2015-11-18 13:06:09.911 322 16330.95 157.51 51134.63 88888.00 2015-11-18 13:06:10.412 322 16330.94 157.53 51134.71 88888.00 2015-11-18 13:06:10.912 322 16330.93 157.58 51134.78 88888.00 2015-11-18 13:06:11.412 322 16330.92 157.59 51134.80 88888.00 2015-11-18 13:06:11.912 322 16330.92 157.67 51134.79 88888.00 2015-11-18 13:06:12.412 322 16330.93 157.74 51134.77 88888.00 2015-11-18 13:06:12.912 322 16330.95 157.79 51134.79 88888.00 2015-11-18 13:06:13.412 322 16330.91 157.84 51134.79 88888.00 2015-11-18 13:06:13.912 322 16330.91 157.89 51134.79 88888.00 2015-11-18 13:06:14.412 322 16330.93 157.96 51134.77 88888.00 2015-11-18 13:06:14.912 322 16330.92 158.00 51134.77 88888.00 2015-11-18 13:06:15.412 322 16330.91 158.03 51134.75 88888.00 2015-11-18 13:06:15.912 322 16330.93 158.06 51134.78 88888.00 2015-11-18 13:06:16.412 322 16330.89 158.13 51134.77 88888.00 2015-11-18 13:06:16.912 322 16330.89 158.05 51134.79 88888.00 2015-11-18 13:06:17.412 322 16330.91 158.08 51134.79 88888.00 2015-11-18 13:06:17.912 322 16330.93 158.17 51134.80 88888.00 2015-11-18 13:06:18.412 322 16330.91 158.18 51134.79 88888.00 2015-11-18 13:06:18.912 322 16330.92 158.18 51134.80 88888.00 2015-11-18 13:06:19.412 322 16330.94 158.17 51134.84 88888.00 2015-11-18 13:06:19.912 322 16330.98 158.15 51134.80 88888.00 2015-11-18 13:06:20.412 322 16330.98 158.15 51134.81 88888.00 2015-11-18 13:06:20.912 322 16330.98 158.15 51134.85 88888.00 2015-11-18 13:06:21.412 322 16331.01 158.18 51134.85 88888.00 2015-11-18 13:06:21.912 322 16331.04 158.21 51134.84 88888.00 2015-11-18 13:06:22.412 322 16331.10 158.17 51134.82 88888.00 2015-11-18 13:06:22.912 322 16331.11 158.09 51134.88 88888.00 2015-11-18 13:06:23.412 322 16331.13 158.03 51134.89 88888.00 2015-11-18 13:06:23.912 322 16331.13 158.00 51134.88 88888.00 2015-11-18 13:06:24.412 322 16331.12 158.00 51134.84 88888.00 2015-11-18 13:06:24.912 322 16331.14 157.98 51134.82 88888.00 2015-11-18 13:06:25.412 322 16331.19 157.94 51134.82 88888.00 2015-11-18 13:06:25.912 322 16331.21 157.91 51134.82 88888.00 2015-11-18 13:06:26.412 322 16331.19 157.88 51134.85 88888.00 2015-11-18 13:06:26.912 322 16331.20 157.82 51134.85 88888.00 2015-11-18 13:06:27.412 322 16331.18 157.77 51134.84 88888.00 2015-11-18 13:06:27.912 322 16331.18 157.76 51134.84 88888.00 2015-11-18 13:06:28.412 322 16331.17 157.79 51134.81 88888.00 2015-11-18 13:06:28.912 322 16331.15 157.76 51134.84 88888.00 2015-11-18 13:06:29.412 322 16331.12 157.74 51134.91 88888.00 2015-11-18 13:06:29.912 322 16331.15 157.69 51134.86 88888.00 2015-11-18 13:06:30.412 322 16331.13 157.72 51134.84 88888.00 2015-11-18 13:06:30.912 322 16331.15 157.69 51134.84 88888.00 2015-11-18 13:06:31.412 322 16331.14 157.70 51134.81 88888.00 2015-11-18 13:06:31.912 322 16331.17 157.67 51134.84 88888.00 2015-11-18 13:06:32.412 322 16331.12 157.61 51134.85 88888.00 2015-11-18 13:06:32.912 322 16331.09 157.65 51134.81 88888.00 2015-11-18 13:06:33.412 322 16331.07 157.70 51134.77 88888.00 2015-11-18 13:06:33.912 322 16331.06 157.75 51134.79 88888.00 2015-11-18 13:06:34.412 322 16331.04 157.79 51134.81 88888.00 2015-11-18 13:06:34.912 322 16331.01 157.78 51134.87 88888.00 2015-11-18 13:06:35.412 322 16330.97 157.76 51134.81 88888.00 2015-11-18 13:06:35.912 322 16330.95 157.80 51134.81 88888.00 2015-11-18 13:06:36.412 322 16330.92 157.86 51134.81 88888.00 2015-11-18 13:06:36.912 322 16330.91 157.89 51134.81 88888.00 2015-11-18 13:06:37.412 322 16330.89 157.84 51134.82 88888.00 2015-11-18 13:06:37.912 322 16330.86 157.84 51134.77 88888.00 2015-11-18 13:06:38.412 322 16330.87 157.86 51134.78 88888.00 2015-11-18 13:06:38.912 322 16330.87 157.85 51134.84 88888.00 2015-11-18 13:06:39.412 322 16330.86 157.86 51134.82 88888.00 2015-11-18 13:06:39.912 322 16330.83 157.92 51134.82 88888.00 2015-11-18 13:06:40.413 322 16330.76 157.95 51134.76 88888.00 2015-11-18 13:06:40.913 322 16330.76 157.89 51134.80 88888.00 2015-11-18 13:06:41.413 322 16330.77 157.85 51134.78 88888.00 2015-11-18 13:06:41.913 322 16330.80 157.80 51134.73 88888.00 2015-11-18 13:06:42.413 322 16330.74 157.80 51134.72 88888.00 2015-11-18 13:06:42.913 322 16330.69 157.84 51134.76 88888.00 2015-11-18 13:06:43.413 322 16330.69 157.82 51134.73 88888.00 2015-11-18 13:06:43.913 322 16330.65 157.79 51134.69 88888.00 2015-11-18 13:06:44.413 322 16330.66 157.77 51134.72 88888.00 2015-11-18 13:06:44.913 322 16330.67 157.77 51134.76 88888.00 2015-11-18 13:06:45.413 322 16330.65 157.77 51134.71 88888.00 2015-11-18 13:06:45.913 322 16330.66 157.76 51134.70 88888.00 2015-11-18 13:06:46.413 322 16330.66 157.83 51134.70 88888.00 2015-11-18 13:06:46.913 322 16330.68 157.80 51134.68 88888.00 2015-11-18 13:06:47.413 322 16330.66 157.76 51134.68 88888.00 2015-11-18 13:06:47.913 322 16330.61 157.76 51134.67 88888.00 2015-11-18 13:06:48.413 322 16330.60 157.69 51134.66 88888.00 2015-11-18 13:06:48.913 322 16330.63 157.69 51134.71 88888.00 2015-11-18 13:06:49.413 322 16330.61 157.72 51134.70 88888.00 2015-11-18 13:06:49.913 322 16330.54 157.75 51134.75 88888.00 2015-11-18 13:06:50.413 322 16330.56 157.80 51134.75 88888.00 2015-11-18 13:06:50.913 322 16330.54 157.87 51134.70 88888.00 2015-11-18 13:06:51.413 322 16330.50 157.83 51134.70 88888.00 2015-11-18 13:06:51.913 322 16330.49 157.80 51134.69 88888.00 2015-11-18 13:06:52.413 322 16330.49 157.86 51134.68 88888.00 2015-11-18 13:06:52.913 322 16330.47 157.91 51134.70 88888.00 2015-11-18 13:06:53.413 322 16330.42 157.87 51134.75 88888.00 2015-11-18 13:06:53.913 322 16330.40 157.87 51134.69 88888.00 2015-11-18 13:06:54.413 322 16330.41 157.84 51134.70 88888.00 2015-11-18 13:06:54.913 322 16330.42 157.84 51134.68 88888.00 2015-11-18 13:06:55.413 322 16330.38 157.84 51134.66 88888.00 2015-11-18 13:06:55.913 322 16330.38 157.86 51134.64 88888.00 2015-11-18 13:06:56.413 322 16330.36 157.91 51134.61 88888.00 2015-11-18 13:06:56.913 322 16330.33 157.96 51134.58 88888.00 2015-11-18 13:06:57.413 322 16330.32 158.01 51134.59 88888.00 2015-11-18 13:06:57.913 322 16330.31 158.01 51134.61 88888.00 2015-11-18 13:06:58.413 322 16330.31 158.00 51134.61 88888.00 2015-11-18 13:06:58.913 322 16330.29 158.02 51134.52 88888.00 2015-11-18 13:06:59.413 322 16330.23 158.08 51134.49 88888.00 2015-11-18 13:06:59.913 322 16330.24 158.12 51134.50 88888.00 2015-11-18 13:07:00.413 322 16330.23 158.13 51134.49 88888.00 2015-11-18 13:07:00.913 322 16330.24 158.08 51134.49 88888.00 2015-11-18 13:07:01.413 322 16330.23 158.14 51134.50 88888.00 2015-11-18 13:07:01.913 322 16330.19 158.13 51134.51 88888.00 2015-11-18 13:07:02.413 322 16330.16 158.08 51134.55 88888.00 2015-11-18 13:07:02.913 322 16330.16 158.05 51134.57 88888.00 2015-11-18 13:07:03.413 322 16330.14 158.10 51134.61 88888.00 2015-11-18 13:07:03.913 322 16330.08 158.03 51134.58 88888.00 2015-11-18 13:07:04.413 322 16330.08 158.01 51134.59 88888.00 2015-11-18 13:07:04.913 322 16330.09 158.05 51134.58 88888.00 2015-11-18 13:07:05.413 322 16330.05 158.06 51134.57 88888.00 2015-11-18 13:07:05.913 322 16330.00 158.06 51134.52 88888.00 2015-11-18 13:07:06.413 322 16329.99 158.15 51134.57 88888.00 2015-11-18 13:07:06.913 322 16329.99 158.14 51134.54 88888.00 2015-11-18 13:07:07.413 322 16329.99 158.12 51134.48 88888.00 2015-11-18 13:07:07.913 322 16329.95 158.08 51134.48 88888.00 2015-11-18 13:07:08.413 322 16329.95 158.10 51134.48 88888.00 2015-11-18 13:07:08.913 322 16329.90 158.11 51134.46 88888.00 2015-11-18 13:07:09.413 322 16329.88 158.11 51134.48 88888.00 2015-11-18 13:07:09.913 322 16329.83 158.12 51134.44 88888.00 2015-11-18 13:07:10.404 322 16329.80 158.08 51134.46 88888.00 2015-11-18 13:07:10.904 322 16329.85 158.06 51134.50 88888.00 2015-11-18 13:07:11.404 322 16329.81 158.03 51134.48 88888.00 2015-11-18 13:07:11.904 322 16329.82 158.02 51134.44 88888.00 2015-11-18 13:07:12.404 322 16329.81 158.04 51134.46 88888.00 2015-11-18 13:07:12.904 322 16329.82 158.03 51134.45 88888.00 2015-11-18 13:07:13.404 322 16329.86 158.04 51134.49 88888.00 2015-11-18 13:07:13.904 322 16329.83 158.03 51134.50 88888.00 2015-11-18 13:07:14.404 322 16329.82 158.02 51134.51 88888.00 2015-11-18 13:07:14.904 322 16329.82 158.00 51134.51 88888.00 2015-11-18 13:07:15.404 322 16329.82 157.96 51134.53 88888.00 2015-11-18 13:07:15.904 322 16329.87 157.94 51134.50 88888.00 2015-11-18 13:07:16.404 322 16329.88 157.96 51134.50 88888.00 2015-11-18 13:07:16.904 322 16329.90 157.97 51134.48 88888.00 2015-11-18 13:07:17.404 322 16329.87 157.97 51134.50 88888.00 2015-11-18 13:07:17.904 322 16329.85 157.96 51134.53 88888.00 2015-11-18 13:07:18.404 322 16329.85 157.93 51134.55 88888.00 2015-11-18 13:07:18.904 322 16329.90 157.89 51134.61 88888.00 2015-11-18 13:07:19.404 322 16329.91 157.77 51134.62 88888.00 2015-11-18 13:07:19.904 322 16329.89 157.80 51134.57 88888.00 2015-11-18 13:07:20.404 322 16329.90 157.79 51134.59 88888.00 2015-11-18 13:07:20.904 322 16329.89 157.70 51134.55 88888.00 2015-11-18 13:07:21.404 322 16329.90 157.62 51134.54 88888.00 2015-11-18 13:07:21.904 322 16329.91 157.63 51134.57 88888.00 2015-11-18 13:07:22.404 322 16329.91 157.65 51134.59 88888.00 2015-11-18 13:07:22.904 322 16329.94 157.60 51134.54 88888.00 2015-11-18 13:07:23.404 322 16329.95 157.56 51134.55 88888.00 2015-11-18 13:07:23.904 322 16329.91 157.59 51134.51 88888.00 2015-11-18 13:07:24.404 322 16329.86 157.59 51134.51 88888.00 2015-11-18 13:07:24.904 322 16329.85 157.54 51134.57 88888.00 2015-11-18 13:07:25.404 322 16329.81 157.52 51134.55 88888.00 2015-11-18 13:07:25.904 322 16329.82 157.51 51134.55 88888.00 2015-11-18 13:07:26.404 322 16329.82 157.48 51134.57 88888.00 2015-11-18 13:07:26.904 322 16329.79 157.42 51134.53 88888.00 2015-11-18 13:07:27.404 322 16329.80 157.41 51134.54 88888.00 2015-11-18 13:07:27.904 322 16329.83 157.42 51134.52 88888.00 2015-11-18 13:07:28.404 322 16329.86 157.39 51134.49 88888.00 2015-11-18 13:07:28.904 322 16329.83 157.39 51134.48 88888.00 2015-11-18 13:07:29.404 322 16329.81 157.33 51134.48 88888.00 2015-11-18 13:07:29.904 322 16329.80 157.37 51134.42 88888.00 2015-11-18 13:07:30.404 322 16329.78 157.40 51134.42 88888.00 2015-11-18 13:07:30.904 322 16329.78 157.34 51134.43 88888.00 2015-11-18 13:07:31.404 322 16329.74 157.28 51134.48 88888.00 2015-11-18 13:07:31.904 322 16329.74 157.28 51134.44 88888.00 2015-11-18 13:07:32.404 322 16329.75 157.26 51134.43 88888.00 2015-11-18 13:07:32.904 322 16329.77 157.24 51134.43 88888.00 2015-11-18 13:07:33.404 322 16329.73 157.25 51134.49 88888.00 2015-11-18 13:07:33.904 322 16329.73 157.27 51134.46 88888.00 2015-11-18 13:07:34.404 322 16329.75 157.22 51134.45 88888.00 2015-11-18 13:07:34.904 322 16329.77 157.22 51134.49 88888.00 2015-11-18 13:07:35.404 322 16329.79 157.26 51134.50 88888.00 2015-11-18 13:07:35.904 322 16329.78 157.18 51134.53 88888.00 2015-11-18 13:07:36.404 322 16329.73 157.15 51134.55 88888.00 2015-11-18 13:07:36.904 322 16329.73 157.19 51134.54 88888.00 2015-11-18 13:07:37.404 322 16329.79 157.22 51134.54 88888.00 2015-11-18 13:07:37.904 322 16329.80 157.16 51134.55 88888.00 2015-11-18 13:07:38.404 322 16329.75 157.13 51134.60 88888.00 2015-11-18 13:07:38.904 322 16329.77 157.13 51134.53 88888.00 2015-11-18 13:07:39.404 322 16329.79 157.06 51134.51 88888.00 2015-11-18 13:07:39.904 322 16329.79 156.99 51134.55 88888.00 2015-11-18 13:07:40.404 322 16329.80 156.92 51134.57 88888.00 2015-11-18 13:07:40.904 322 16329.85 156.92 51134.55 88888.00 2015-11-18 13:07:41.404 322 16329.85 156.96 51134.55 88888.00 2015-11-18 13:07:41.904 322 16329.83 156.97 51134.53 88888.00 2015-11-18 13:07:42.404 322 16329.80 156.93 51134.53 88888.00 2015-11-18 13:07:42.904 322 16329.80 156.96 51134.58 88888.00 2015-11-18 13:07:43.404 322 16329.83 156.91 51134.66 88888.00 2015-11-18 13:07:43.904 322 16329.83 156.88 51134.69 88888.00 2015-11-18 13:07:44.404 322 16329.80 156.88 51134.66 88888.00 2015-11-18 13:07:44.904 322 16329.81 156.89 51134.66 88888.00 2015-11-18 13:07:45.405 322 16329.82 156.88 51134.64 88888.00 2015-11-18 13:07:45.905 322 16329.80 156.89 51134.59 88888.00 2015-11-18 13:07:46.405 322 16329.78 156.80 51134.60 88888.00 2015-11-18 13:07:46.905 322 16329.71 156.80 51134.59 88888.00 2015-11-18 13:07:47.405 322 16329.68 156.83 51134.59 88888.00 2015-11-18 13:07:47.905 322 16329.69 156.84 51134.58 88888.00 2015-11-18 13:07:48.405 322 16329.70 156.85 51134.53 88888.00 2015-11-18 13:07:48.905 322 16329.69 156.87 51134.51 88888.00 2015-11-18 13:07:49.405 322 16329.66 156.88 51134.52 88888.00 2015-11-18 13:07:49.905 322 16329.64 156.90 51134.44 88888.00 2015-11-18 13:07:50.405 322 16329.61 156.99 51134.46 88888.00 2015-11-18 13:07:50.905 322 16329.63 157.02 51134.46 88888.00 2015-11-18 13:07:51.405 322 16329.62 157.00 51134.50 88888.00 2015-11-18 13:07:51.905 322 16329.61 157.02 51134.51 88888.00 2015-11-18 13:07:52.405 322 16329.60 156.99 51134.51 88888.00 2015-11-18 13:07:52.905 322 16329.61 157.02 51134.52 88888.00 2015-11-18 13:07:53.405 322 16329.61 157.09 51134.52 88888.00 2015-11-18 13:07:53.905 322 16329.60 157.14 51134.53 88888.00 2015-11-18 13:07:54.405 322 16329.55 157.22 51134.54 88888.00 2015-11-18 13:07:54.905 322 16329.54 157.24 51134.53 88888.00 2015-11-18 13:07:55.405 322 16329.53 157.17 51134.50 88888.00 2015-11-18 13:07:55.905 322 16329.51 157.13 51134.45 88888.00 2015-11-18 13:07:56.405 322 16329.51 157.17 51134.44 88888.00 2015-11-18 13:07:56.905 322 16329.54 157.24 51134.49 88888.00 2015-11-18 13:07:57.405 322 16329.54 157.26 51134.48 88888.00 2015-11-18 13:07:57.905 322 16329.54 157.28 51134.49 88888.00 2015-11-18 13:07:58.405 322 16329.55 157.24 51134.49 88888.00 2015-11-18 13:07:58.905 322 16329.56 157.23 51134.48 88888.00 2015-11-18 13:07:59.405 322 16329.57 157.25 51134.51 88888.00 2015-11-18 13:07:59.905 322 16329.61 157.28 51134.58 88888.00 2015-11-18 13:08:00.405 322 16329.62 157.23 51134.59 88888.00 2015-11-18 13:08:00.905 322 16329.64 157.23 51134.62 88888.00 2015-11-18 13:08:01.405 322 16329.64 157.26 51134.63 88888.00 2015-11-18 13:08:01.905 322 16329.66 157.25 51134.61 88888.00 2015-11-18 13:08:02.405 322 16329.65 157.23 51134.64 88888.00 2015-11-18 13:08:02.905 322 16329.63 157.18 51134.66 88888.00 2015-11-18 13:08:03.405 322 16329.65 157.17 51134.72 88888.00 2015-11-18 13:08:03.905 322 16329.66 157.19 51134.67 88888.00 2015-11-18 13:08:04.405 322 16329.70 157.15 51134.66 88888.00 2015-11-18 13:08:04.905 322 16329.75 157.16 51134.63 88888.00 2015-11-18 13:08:05.405 322 16329.79 157.16 51134.63 88888.00 2015-11-18 13:08:05.905 322 16329.79 157.15 51134.66 88888.00 2015-11-18 13:08:06.405 322 16329.79 157.14 51134.62 88888.00 2015-11-18 13:08:06.905 322 16329.78 157.08 51134.61 88888.00 2015-11-18 13:08:07.405 322 16329.77 157.00 51134.62 88888.00 2015-11-18 13:08:07.905 322 16329.75 156.99 51134.59 88888.00 2015-11-18 13:08:08.405 322 16329.78 156.99 51134.63 88888.00 2015-11-18 13:08:08.905 322 16329.77 156.98 51134.63 88888.00 2015-11-18 13:08:09.405 322 16329.73 156.97 51134.61 88888.00 2015-11-18 13:08:09.905 322 16329.72 156.97 51134.66 88888.00 2015-11-18 13:08:10.405 322 16329.74 156.97 51134.66 88888.00 2015-11-18 13:08:10.905 322 16329.75 156.99 51134.64 88888.00 2015-11-18 13:08:11.405 322 16329.75 156.97 51134.62 88888.00 2015-11-18 13:08:11.905 322 16329.73 156.89 51134.63 88888.00 2015-11-18 13:08:12.405 322 16329.73 156.90 51134.69 88888.00 2015-11-18 13:08:12.905 322 16329.75 156.89 51134.68 88888.00 2015-11-18 13:08:13.405 322 16329.78 156.88 51134.66 88888.00 2015-11-18 13:08:13.905 322 16329.81 156.92 51134.58 88888.00 2015-11-18 13:08:14.405 322 16329.86 156.89 51134.59 88888.00 2015-11-18 13:08:14.905 322 16329.86 156.83 51134.64 88888.00 2015-11-18 13:08:15.406 322 16329.85 156.81 51134.62 88888.00 2015-11-18 13:08:15.906 322 16329.85 156.85 51134.57 88888.00 2015-11-18 13:08:16.406 322 16329.81 156.89 51134.50 88888.00 2015-11-18 13:08:16.906 322 16329.78 156.89 51134.50 88888.00 2015-11-18 13:08:17.406 322 16329.83 156.92 51134.46 88888.00 2015-11-18 13:08:17.906 322 16329.89 156.95 51134.48 88888.00 2015-11-18 13:08:18.406 322 16329.89 156.88 51134.52 88888.00 2015-11-18 13:08:18.906 322 16329.94 156.91 51134.55 88888.00 2015-11-18 13:08:19.406 322 16329.94 156.91 51134.57 88888.00 2015-11-18 13:08:19.906 322 16329.92 156.90 51134.55 88888.00 2015-11-18 13:08:20.406 322 16329.94 156.87 51134.55 88888.00 2015-11-18 13:08:20.906 322 16329.95 156.85 51134.55 88888.00 2015-11-18 13:08:21.406 322 16329.98 156.88 51134.48 88888.00 2015-11-18 13:08:21.906 322 16329.96 156.88 51134.46 88888.00 2015-11-18 13:08:22.406 322 16329.99 156.89 51134.48 88888.00 2015-11-18 13:08:22.906 322 16330.01 156.91 51134.46 88888.00 2015-11-18 13:08:23.406 322 16330.05 156.93 51134.48 88888.00 2015-11-18 13:08:23.906 322 16330.05 156.97 51134.50 88888.00 2015-11-18 13:08:24.406 322 16330.04 157.02 51134.55 88888.00 2015-11-18 13:08:24.906 322 16330.04 156.96 51134.51 88888.00 2015-11-18 13:08:25.406 322 16330.07 156.97 51134.50 88888.00 2015-11-18 13:08:25.906 322 16330.06 156.99 51134.58 88888.00 2015-11-18 13:08:26.406 322 16330.07 157.00 51134.62 88888.00 2015-11-18 13:08:26.906 322 16330.09 157.01 51134.61 88888.00 2015-11-18 13:08:27.406 322 16330.13 157.06 51134.62 88888.00 2015-11-18 13:08:27.906 322 16330.13 157.09 51134.58 88888.00 2015-11-18 13:08:28.406 322 16330.15 157.10 51134.58 88888.00 2015-11-18 13:08:28.906 322 16330.14 157.13 51134.54 88888.00 2015-11-18 13:08:29.406 322 16330.13 157.09 51134.58 88888.00 2015-11-18 13:08:29.906 322 16330.18 157.14 51134.61 88888.00 2015-11-18 13:08:30.406 322 16330.25 157.11 51134.64 88888.00 2015-11-18 13:08:30.906 322 16330.24 157.08 51134.66 88888.00 2015-11-18 13:08:31.406 322 16330.25 157.11 51134.55 88888.00 2015-11-18 13:08:31.906 322 16330.25 157.15 51134.53 88888.00 2015-11-18 13:08:32.406 322 16330.27 157.17 51134.59 88888.00 2015-11-18 13:08:32.906 322 16330.30 157.13 51134.54 88888.00 2015-11-18 13:08:33.406 322 16330.34 157.15 51134.51 88888.00 2015-11-18 13:08:33.906 322 16330.36 157.18 51134.49 88888.00 2015-11-18 13:08:34.406 322 16330.38 157.22 51134.50 88888.00 2015-11-18 13:08:34.906 322 16330.36 157.19 51134.50 88888.00 2015-11-18 13:08:35.406 322 16330.36 157.19 51134.51 88888.00 2015-11-18 13:08:35.906 322 16330.35 157.15 51134.45 88888.00 2015-11-18 13:08:36.406 322 16330.30 157.14 51134.46 88888.00 2015-11-18 13:08:36.906 322 16330.29 157.11 51134.51 88888.00 2015-11-18 13:08:37.406 322 16330.27 157.14 51134.52 88888.00 2015-11-18 13:08:37.906 322 16330.27 157.15 51134.49 88888.00 2015-11-18 13:08:38.406 322 16330.27 157.10 51134.48 88888.00 2015-11-18 13:08:38.906 322 16330.22 157.15 51134.46 88888.00 2015-11-18 13:08:39.406 322 16330.18 157.21 51134.48 88888.00 2015-11-18 13:08:39.906 322 16330.15 157.21 51134.41 88888.00 2015-11-18 13:08:40.406 322 16330.13 157.15 51134.40 88888.00 2015-11-18 13:08:40.906 322 16330.07 157.16 51134.41 88888.00 2015-11-18 13:08:41.406 322 16330.07 157.19 51134.40 88888.00 2015-11-18 13:08:41.906 322 16330.07 157.23 51134.42 88888.00 2015-11-18 13:08:42.406 322 16330.03 157.24 51134.43 88888.00 2015-11-18 13:08:42.906 322 16329.98 157.33 51134.36 88888.00 2015-11-18 13:08:43.406 322 16329.95 157.33 51134.34 88888.00 2015-11-18 13:08:43.906 322 16329.91 157.31 51134.36 88888.00 2015-11-18 13:08:44.406 322 16329.87 157.33 51134.38 88888.00 2015-11-18 13:08:44.906 322 16329.79 157.30 51134.35 88888.00 2015-11-18 13:08:45.407 322 16329.79 157.33 51134.35 88888.00 2015-11-18 13:08:45.907 322 16329.79 157.36 51134.40 88888.00 2015-11-18 13:08:46.407 322 16329.81 157.41 51134.43 88888.00 2015-11-18 13:08:46.907 322 16329.83 157.40 51134.43 88888.00 2015-11-18 13:08:47.407 322 16329.81 157.42 51134.44 88888.00 2015-11-18 13:08:47.907 322 16329.85 157.37 51134.46 88888.00 2015-11-18 13:08:48.407 322 16329.87 157.39 51134.51 88888.00 2015-11-18 13:08:48.907 322 16329.87 157.39 51134.57 88888.00 2015-11-18 13:08:49.407 322 16329.87 157.44 51134.57 88888.00 2015-11-18 13:08:49.907 322 16329.87 157.39 51134.57 88888.00 2015-11-18 13:08:50.407 322 16329.83 157.35 51134.54 88888.00 2015-11-18 13:08:50.907 322 16329.83 157.33 51134.52 88888.00 2015-11-18 13:08:51.407 322 16329.86 157.34 51134.52 88888.00 2015-11-18 13:08:51.907 322 16329.88 157.34 51134.50 88888.00 2015-11-18 13:08:52.407 322 16329.85 157.34 51134.52 88888.00 2015-11-18 13:08:52.907 322 16329.85 157.35 51134.53 88888.00 2015-11-18 13:08:53.407 322 16329.90 157.35 51134.60 88888.00 2015-11-18 13:08:53.907 322 16329.90 157.33 51134.61 88888.00 2015-11-18 13:08:54.407 322 16329.88 157.34 51134.61 88888.00 2015-11-18 13:08:54.907 322 16329.91 157.32 51134.57 88888.00 2015-11-18 13:08:55.407 322 16329.94 157.40 51134.53 88888.00 2015-11-18 13:08:55.907 322 16329.92 157.43 51134.49 88888.00 2015-11-18 13:08:56.407 322 16329.91 157.39 51134.43 88888.00 2015-11-18 13:08:56.907 322 16329.94 157.35 51134.42 88888.00 2015-11-18 13:08:57.407 322 16329.94 157.31 51134.46 88888.00 2015-11-18 13:08:57.907 322 16329.90 157.37 51134.48 88888.00 2015-11-18 13:08:58.407 322 16329.87 157.34 51134.45 88888.00 2015-11-18 13:08:58.907 322 16329.89 157.35 51134.48 88888.00 2015-11-18 13:08:59.407 322 16329.92 157.35 51134.48 88888.00 2015-11-18 13:08:59.907 322 16329.91 157.27 51134.46 88888.00 2015-11-18 13:09:00.407 322 16329.86 157.28 51134.50 88888.00 2015-11-18 13:09:00.907 322 16329.82 157.33 51134.55 88888.00 2015-11-18 13:09:01.407 322 16329.79 157.34 51134.55 88888.00 2015-11-18 13:09:01.907 322 16329.73 157.33 51134.52 88888.00 2015-11-18 13:09:02.407 322 16329.69 157.35 51134.48 88888.00 2015-11-18 13:09:02.907 322 16329.64 157.35 51134.49 88888.00 2015-11-18 13:09:03.407 322 16329.61 157.37 51134.51 88888.00 2015-11-18 13:09:03.907 322 16329.62 157.43 51134.50 88888.00 2015-11-18 13:09:04.407 322 16329.61 157.48 51134.46 88888.00 2015-11-18 13:09:04.907 322 16329.55 157.45 51134.39 88888.00 2015-11-18 13:09:05.407 322 16329.53 157.42 51134.39 88888.00 2015-11-18 13:09:05.907 322 16329.51 157.42 51134.38 88888.00 2015-11-18 13:09:06.407 322 16329.46 157.45 51134.42 88888.00 2015-11-18 13:09:06.907 322 16329.39 157.51 51134.42 88888.00 2015-11-18 13:09:07.407 322 16329.36 157.52 51134.41 88888.00 2015-11-18 13:09:07.907 322 16329.35 157.51 51134.39 88888.00 2015-11-18 13:09:08.407 322 16329.33 157.54 51134.45 88888.00 2015-11-18 13:09:08.907 322 16329.33 157.57 51134.42 88888.00 2015-11-18 13:09:09.407 322 16329.28 157.57 51134.43 88888.00 2015-11-18 13:09:09.907 322 16329.26 157.52 51134.44 88888.00 2015-11-18 13:09:10.407 322 16329.22 157.54 51134.46 88888.00 2015-11-18 13:09:10.907 322 16329.17 157.57 51134.52 88888.00 2015-11-18 13:09:11.407 322 16329.19 157.61 51134.59 88888.00 2015-11-18 13:09:11.907 322 16329.20 157.67 51134.55 88888.00 2015-11-18 13:09:12.407 322 16329.18 157.66 51134.55 88888.00 2015-11-18 13:09:12.907 322 16329.21 157.66 51134.55 88888.00 2015-11-18 13:09:13.407 322 16329.19 157.65 51134.51 88888.00 2015-11-18 13:09:13.907 322 16329.17 157.62 51134.49 88888.00 2015-11-18 13:09:14.407 322 16329.17 157.65 51134.58 88888.00 2015-11-18 13:09:14.907 322 16329.17 157.59 51134.60 88888.00 2015-11-18 13:09:15.407 322 16329.18 157.58 51134.62 88888.00 2015-11-18 13:09:15.907 322 16329.17 157.62 51134.60 88888.00 2015-11-18 13:09:16.407 322 16329.18 157.62 51134.58 88888.00 2015-11-18 13:09:16.907 322 16329.18 157.54 51134.61 88888.00 2015-11-18 13:09:17.407 322 16329.19 157.50 51134.63 88888.00 2015-11-18 13:09:17.907 322 16329.21 157.50 51134.62 88888.00 2015-11-18 13:09:18.407 322 16329.20 157.49 51134.64 88888.00 2015-11-18 13:09:18.907 322 16329.22 157.50 51134.64 88888.00 2015-11-18 13:09:19.407 322 16329.28 157.49 51134.66 88888.00 2015-11-18 13:09:19.907 322 16329.32 157.43 51134.70 88888.00 2015-11-18 13:09:20.408 322 16329.35 157.50 51134.75 88888.00 2015-11-18 13:09:20.908 322 16329.38 157.44 51134.73 88888.00 2015-11-18 13:09:21.408 322 16329.38 157.48 51134.72 88888.00 2015-11-18 13:09:21.908 322 16329.39 157.45 51134.70 88888.00 2015-11-18 13:09:22.408 322 16329.41 157.48 51134.70 88888.00 2015-11-18 13:09:22.908 322 16329.43 157.47 51134.72 88888.00 2015-11-18 13:09:23.408 322 16329.42 157.47 51134.72 88888.00 2015-11-18 13:09:23.908 322 16329.39 157.39 51134.77 88888.00 2015-11-18 13:09:24.408 322 16329.43 157.35 51134.77 88888.00 2015-11-18 13:09:24.908 322 16329.44 157.34 51134.75 88888.00 2015-11-18 13:09:25.408 322 16329.43 157.34 51134.72 88888.00 2015-11-18 13:09:25.908 322 16329.43 157.34 51134.69 88888.00 2015-11-18 13:09:26.408 322 16329.43 157.39 51134.67 88888.00 2015-11-18 13:09:26.908 322 16329.41 157.28 51134.70 88888.00 2015-11-18 13:09:27.408 322 16329.44 157.28 51134.67 88888.00 2015-11-18 13:09:27.908 322 16329.46 157.34 51134.66 88888.00 2015-11-18 13:09:28.408 322 16329.46 157.30 51134.69 88888.00 2015-11-18 13:09:28.908 322 16329.48 157.28 51134.69 88888.00 2015-11-18 13:09:29.408 322 16329.46 157.30 51134.70 88888.00 2015-11-18 13:09:29.908 322 16329.44 157.32 51134.67 88888.00 2015-11-18 13:09:30.408 322 16329.47 157.30 51134.66 88888.00 2015-11-18 13:09:30.908 322 16329.50 157.31 51134.63 88888.00 2015-11-18 13:09:31.408 322 16329.48 157.24 51134.67 88888.00 2015-11-18 13:09:31.908 322 16329.42 157.24 51134.64 88888.00 2015-11-18 13:09:32.408 322 16329.39 157.28 51134.57 88888.00 2015-11-18 13:09:32.908 322 16329.42 157.27 51134.55 88888.00 2015-11-18 13:09:33.408 322 16329.42 157.27 51134.57 88888.00 2015-11-18 13:09:33.908 322 16329.36 157.26 51134.59 88888.00 2015-11-18 13:09:34.408 322 16329.39 157.21 51134.57 88888.00 2015-11-18 13:09:34.908 322 16329.39 157.23 51134.55 88888.00 2015-11-18 13:09:35.408 322 16329.36 157.26 51134.62 88888.00 2015-11-18 13:09:35.908 322 16329.37 157.30 51134.62 88888.00 2015-11-18 13:09:36.408 322 16329.36 157.32 51134.57 88888.00 2015-11-18 13:09:36.908 322 16329.34 157.28 51134.60 88888.00 2015-11-18 13:09:37.408 322 16329.27 157.23 51134.60 88888.00 2015-11-18 13:09:37.908 322 16329.28 157.25 51134.58 88888.00 2015-11-18 13:09:38.408 322 16329.28 157.25 51134.55 88888.00 2015-11-18 13:09:38.908 322 16329.27 157.26 51134.55 88888.00 2015-11-18 13:09:39.408 322 16329.30 157.24 51134.66 88888.00 2015-11-18 13:09:39.908 322 16329.37 157.26 51134.68 88888.00 2015-11-18 13:09:40.408 322 16329.42 157.27 51134.66 88888.00 2015-11-18 13:09:40.908 322 16329.41 157.24 51134.67 88888.00 2015-11-18 13:09:41.408 322 16329.45 157.24 51134.71 88888.00 2015-11-18 13:09:41.908 322 16329.47 157.23 51134.71 88888.00 2015-11-18 13:09:42.408 322 16329.48 157.26 51134.70 88888.00 2015-11-18 13:09:42.908 322 16329.50 157.26 51134.66 88888.00 2015-11-18 13:09:43.408 322 16329.55 157.30 51134.71 88888.00 2015-11-18 13:09:43.908 322 16329.55 157.28 51134.81 88888.00 2015-11-18 13:09:44.408 322 16329.57 157.25 51134.78 88888.00 2015-11-18 13:09:44.908 322 16329.60 157.23 51134.77 88888.00 2015-11-18 13:09:45.408 322 16329.61 157.19 51134.79 88888.00 2015-11-18 13:09:45.908 322 16329.66 157.22 51134.85 88888.00 2015-11-18 13:09:46.408 322 16329.73 157.17 51134.85 88888.00 2015-11-18 13:09:46.908 322 16329.78 157.16 51134.72 88888.00 2015-11-18 13:09:47.408 322 16329.79 157.16 51134.71 88888.00 2015-11-18 13:09:47.908 322 16329.78 157.16 51134.75 88888.00 2015-11-18 13:09:48.408 322 16329.80 157.09 51134.77 88888.00 2015-11-18 13:09:48.908 322 16329.82 157.09 51134.75 88888.00 2015-11-18 13:09:49.408 322 16329.86 157.08 51134.75 88888.00 2015-11-18 13:09:49.908 322 16329.92 157.15 51134.78 88888.00 2015-11-18 13:09:50.409 322 16329.96 157.09 51134.78 88888.00 2015-11-18 13:09:50.909 322 16329.97 157.11 51134.79 88888.00 2015-11-18 13:09:51.409 322 16330.00 157.13 51134.79 88888.00 2015-11-18 13:09:51.909 322 16329.97 157.09 51134.72 88888.00 2015-11-18 13:09:52.409 322 16329.99 157.07 51134.72 88888.00 2015-11-18 13:09:52.909 322 16330.00 157.07 51134.76 88888.00 2015-11-18 13:09:53.409 322 16330.00 157.10 51134.78 88888.00 2015-11-18 13:09:53.909 322 16330.04 157.09 51134.84 88888.00 2015-11-18 13:09:54.409 322 16330.06 157.09 51134.81 88888.00 2015-11-18 13:09:54.909 322 16330.05 157.06 51134.78 88888.00 2015-11-18 13:09:55.409 322 16330.03 157.00 51134.79 88888.00 2015-11-18 13:09:55.909 322 16329.98 156.98 51134.78 88888.00 2015-11-18 13:09:56.409 322 16330.01 157.05 51134.80 88888.00 2015-11-18 13:09:56.909 322 16330.09 157.09 51134.79 88888.00 2015-11-18 13:09:57.409 322 16330.13 157.13 51134.75 88888.00 2015-11-18 13:09:57.909 322 16330.12 157.11 51134.75 88888.00 2015-11-18 13:09:58.409 322 16330.12 157.10 51134.77 88888.00 2015-11-18 13:09:58.909 322 16330.13 157.13 51134.76 88888.00 2015-11-18 13:09:59.409 322 16330.16 157.09 51134.73 88888.00 2015-11-18 13:09:59.909 322 16330.15 157.18 51134.69 88888.00 2015-11-18 13:10:00.409 322 16330.13 157.23 51134.66 88888.00 2015-11-18 13:10:00.909 322 16330.13 157.24 51134.63 88888.00 2015-11-18 13:10:01.409 322 16330.13 157.23 51134.67 88888.00 2015-11-18 13:10:01.909 322 16330.13 157.30 51134.64 88888.00 2015-11-18 13:10:02.409 322 16330.15 157.30 51134.66 88888.00 2015-11-18 13:10:02.909 322 16330.14 157.26 51134.62 88888.00 2015-11-18 13:10:03.409 322 16330.16 157.30 51134.62 88888.00 2015-11-18 13:10:03.909 322 16330.18 157.26 51134.62 88888.00 2015-11-18 13:10:04.409 322 16330.18 157.31 51134.66 88888.00 2015-11-18 13:10:04.909 322 16330.19 157.25 51134.68 88888.00 2015-11-18 13:10:05.409 322 16330.18 157.27 51134.73 88888.00 2015-11-18 13:10:05.909 322 16330.18 157.33 51134.72 88888.00 2015-11-18 13:10:06.409 322 16330.16 157.32 51134.73 88888.00 2015-11-18 13:10:06.909 322 16330.17 157.28 51134.73 88888.00 2015-11-18 13:10:07.409 322 16330.21 157.28 51134.75 88888.00 2015-11-18 13:10:07.909 322 16330.18 157.28 51134.73 88888.00 2015-11-18 13:10:08.409 322 16330.19 157.27 51134.68 88888.00 2015-11-18 13:10:08.909 322 16330.27 157.27 51134.64 88888.00 2015-11-18 13:10:09.409 322 16330.25 157.26 51134.63 88888.00 2015-11-18 13:10:09.909 322 16330.23 157.25 51134.66 88888.00 2015-11-18 13:10:10.409 322 16330.23 157.28 51134.73 88888.00 2015-11-18 13:10:10.909 322 16330.26 157.30 51134.75 88888.00 2015-11-18 13:10:11.409 322 16330.22 157.31 51134.75 88888.00 2015-11-18 13:10:11.909 322 16330.18 157.33 51134.76 88888.00 2015-11-18 13:10:12.409 322 16330.14 157.36 51134.75 88888.00 2015-11-18 13:10:12.909 322 16330.14 157.34 51134.70 88888.00 2015-11-18 13:10:13.409 322 16330.16 157.31 51134.75 88888.00 2015-11-18 13:10:13.909 322 16330.19 157.34 51134.71 88888.00 2015-11-18 13:10:14.409 322 16330.24 157.32 51134.64 88888.00 2015-11-18 13:10:14.909 322 16330.26 157.33 51134.67 88888.00 2015-11-18 13:10:15.409 322 16330.23 157.33 51134.67 88888.00 2015-11-18 13:10:15.909 322 16330.26 157.27 51134.67 88888.00 2015-11-18 13:10:16.409 322 16330.31 157.26 51134.76 88888.00 2015-11-18 13:10:16.909 322 16330.30 157.25 51134.75 88888.00 2015-11-18 13:10:17.409 322 16330.29 157.28 51134.72 88888.00 2015-11-18 13:10:17.909 322 16330.29 157.31 51134.72 88888.00 2015-11-18 13:10:18.409 322 16330.30 157.31 51134.73 88888.00 2015-11-18 13:10:18.909 322 16330.26 157.28 51134.70 88888.00 2015-11-18 13:10:19.409 322 16330.27 157.27 51134.67 88888.00 2015-11-18 13:10:19.909 322 16330.30 157.27 51134.70 88888.00 2015-11-18 13:10:20.409 322 16330.30 157.30 51134.75 88888.00 2015-11-18 13:10:20.909 322 16330.30 157.32 51134.79 88888.00 2015-11-18 13:10:21.409 322 16330.26 157.33 51134.79 88888.00 2015-11-18 13:10:21.909 322 16330.31 157.33 51134.76 88888.00 2015-11-18 13:10:22.409 322 16330.32 157.32 51134.71 88888.00 2015-11-18 13:10:22.909 322 16330.29 157.36 51134.71 88888.00 2015-11-18 13:10:23.409 322 16330.30 157.36 51134.71 88888.00 2015-11-18 13:10:23.909 322 16330.25 157.35 51134.70 88888.00 2015-11-18 13:10:24.409 322 16330.23 157.33 51134.72 88888.00 2015-11-18 13:10:24.909 322 16330.25 157.39 51134.72 88888.00 2015-11-18 13:10:25.410 322 16330.31 157.36 51134.72 88888.00 2015-11-18 13:10:25.910 322 16330.34 157.43 51134.71 88888.00 2015-11-18 13:10:26.410 322 16330.36 157.48 51134.77 88888.00 2015-11-18 13:10:26.910 322 16330.33 157.42 51134.80 88888.00 2015-11-18 13:10:27.410 322 16330.32 157.42 51134.82 88888.00 2015-11-18 13:10:27.910 322 16330.31 157.42 51134.84 88888.00 2015-11-18 13:10:28.410 322 16330.31 157.41 51134.81 88888.00 2015-11-18 13:10:28.910 322 16330.33 157.42 51134.80 88888.00 2015-11-18 13:10:29.410 322 16330.32 157.50 51134.80 88888.00 2015-11-18 13:10:29.910 322 16330.31 157.51 51134.80 88888.00 2015-11-18 13:10:30.410 322 16330.32 157.50 51134.81 88888.00 2015-11-18 13:10:30.910 322 16330.36 157.54 51134.75 88888.00 2015-11-18 13:10:31.410 322 16330.38 157.54 51134.73 88888.00 2015-11-18 13:10:31.910 322 16330.34 157.54 51134.75 88888.00 2015-11-18 13:10:32.410 322 16330.32 157.54 51134.76 88888.00 2015-11-18 13:10:32.910 322 16330.30 157.56 51134.81 88888.00 2015-11-18 13:10:33.410 322 16330.31 157.51 51134.81 88888.00 2015-11-18 13:10:33.910 322 16330.30 157.45 51134.76 88888.00 2015-11-18 13:10:34.410 322 16330.27 157.48 51134.73 88888.00 2015-11-18 13:10:34.910 322 16330.25 157.48 51134.73 88888.00 2015-11-18 13:10:35.410 322 16330.30 157.51 51134.71 88888.00 2015-11-18 13:10:35.910 322 16330.30 157.47 51134.76 88888.00 2015-11-18 13:10:36.410 322 16330.25 157.43 51134.75 88888.00 2015-11-18 13:10:36.910 322 16330.25 157.41 51134.79 88888.00 2015-11-18 13:10:37.410 322 16330.24 157.41 51134.81 88888.00 2015-11-18 13:10:37.910 322 16330.26 157.42 51134.80 88888.00 2015-11-18 13:10:38.410 322 16330.23 157.37 51134.79 88888.00 2015-11-18 13:10:38.910 322 16330.19 157.36 51134.82 88888.00 2015-11-18 13:10:39.410 322 16330.17 157.34 51134.82 88888.00 2015-11-18 13:10:39.910 322 16330.12 157.32 51134.80 88888.00 2015-11-18 13:10:40.410 322 16330.07 157.33 51134.78 88888.00 2015-11-18 13:10:40.910 322 16330.08 157.27 51134.71 88888.00 2015-11-18 13:10:41.410 322 16330.07 157.21 51134.71 88888.00 2015-11-18 13:10:41.910 322 16330.08 157.19 51134.75 88888.00 2015-11-18 13:10:42.410 322 16330.10 157.17 51134.77 88888.00 2015-11-18 13:10:42.910 322 16330.13 157.17 51134.75 88888.00 2015-11-18 13:10:43.410 322 16330.12 157.10 51134.71 88888.00 2015-11-18 13:10:43.910 322 16330.15 157.02 51134.63 88888.00 2015-11-18 13:10:44.410 322 16330.14 157.06 51134.62 88888.00 2015-11-18 13:10:44.910 322 16330.18 157.06 51134.67 88888.00 2015-11-18 13:10:45.410 322 16330.19 157.02 51134.63 88888.00 2015-11-18 13:10:45.910 322 16330.15 156.93 51134.66 88888.00 2015-11-18 13:10:46.410 322 16330.21 156.92 51134.69 88888.00 2015-11-18 13:10:46.910 322 16330.23 156.92 51134.64 88888.00 2015-11-18 13:10:47.410 322 16330.24 156.92 51134.69 88888.00 2015-11-18 13:10:47.910 322 16330.24 156.84 51134.73 88888.00 2015-11-18 13:10:48.410 322 16330.23 156.72 51134.75 88888.00 2015-11-18 13:10:48.910 322 16330.22 156.72 51134.75 88888.00 2015-11-18 13:10:49.410 322 16330.29 156.71 51134.71 88888.00 2015-11-18 13:10:49.910 322 16330.27 156.64 51134.66 88888.00 2015-11-18 13:10:50.410 322 16330.30 156.57 51134.66 88888.00 2015-11-18 13:10:50.910 322 16330.33 156.54 51134.69 88888.00 2015-11-18 13:10:51.410 322 16330.33 156.45 51134.68 88888.00 2015-11-18 13:10:51.910 322 16330.35 156.38 51134.68 88888.00 2015-11-18 13:10:52.410 322 16330.38 156.36 51134.75 88888.00 2015-11-18 13:10:52.910 322 16330.38 156.32 51134.76 88888.00 2015-11-18 13:10:53.410 322 16330.41 156.29 51134.80 88888.00 2015-11-18 13:10:53.910 322 16330.41 156.28 51134.75 88888.00 2015-11-18 13:10:54.410 322 16330.40 156.23 51134.73 88888.00 2015-11-18 13:10:54.910 322 16330.43 156.24 51134.77 88888.00 2015-11-18 13:10:55.411 322 16330.44 156.23 51134.77 88888.00 2015-11-18 13:10:55.911 322 16330.43 156.19 51134.78 88888.00 2015-11-18 13:10:56.411 322 16330.44 156.06 51134.72 88888.00 2015-11-18 13:10:56.911 322 16330.47 156.05 51134.77 88888.00 2015-11-18 13:10:57.411 322 16330.48 156.03 51134.84 88888.00 2015-11-18 13:10:57.911 322 16330.49 156.04 51134.85 88888.00 2015-11-18 13:10:58.411 322 16330.50 155.99 51134.86 88888.00 2015-11-18 13:10:58.911 322 16330.53 156.00 51134.85 88888.00 2015-11-18 13:10:59.411 322 16330.53 156.03 51134.82 88888.00 2015-11-18 13:10:59.911 322 16330.57 156.02 51134.77 88888.00 2015-11-18 13:11:00.411 322 16330.57 156.05 51134.78 88888.00 2015-11-18 13:11:00.911 322 16330.56 156.05 51134.80 88888.00 2015-11-18 13:11:01.411 322 16330.54 156.09 51134.84 88888.00 2015-11-18 13:11:01.911 322 16330.53 156.13 51134.80 88888.00 2015-11-18 13:11:02.411 322 16330.53 156.18 51134.82 88888.00 2015-11-18 13:11:02.911 322 16330.57 156.18 51134.84 88888.00 2015-11-18 13:11:03.411 322 16330.59 156.17 51134.87 88888.00 2015-11-18 13:11:03.911 322 16330.59 156.21 51134.82 88888.00 2015-11-18 13:11:04.411 322 16330.57 156.20 51134.80 88888.00 2015-11-18 13:11:04.911 322 16330.56 156.21 51134.82 88888.00 2015-11-18 13:11:05.411 322 16330.56 156.24 51134.80 88888.00 2015-11-18 13:11:05.911 322 16330.59 156.29 51134.82 88888.00 2015-11-18 13:11:06.411 322 16330.60 156.31 51134.85 88888.00 2015-11-18 13:11:06.911 322 16330.56 156.39 51134.86 88888.00 2015-11-18 13:11:07.411 322 16330.53 156.45 51134.90 88888.00 2015-11-18 13:11:07.911 322 16330.56 156.48 51134.88 88888.00 2015-11-18 13:11:08.411 322 16330.58 156.48 51134.85 88888.00 2015-11-18 13:11:08.911 322 16330.53 156.52 51134.89 88888.00 2015-11-18 13:11:09.411 322 16330.51 156.49 51134.96 88888.00 2015-11-18 13:11:09.911 322 16330.53 156.46 51134.98 88888.00 2015-11-18 13:11:10.411 322 16330.56 156.46 51134.97 88888.00 2015-11-18 13:11:10.911 322 16330.52 156.47 51134.97 88888.00 2015-11-18 13:11:11.411 322 16330.50 156.45 51134.94 88888.00 2015-11-18 13:11:11.911 322 16330.51 156.47 51134.90 88888.00 2015-11-18 13:11:12.411 322 16330.53 156.44 51134.94 88888.00 2015-11-18 13:11:12.911 322 16330.50 156.44 51134.93 88888.00 2015-11-18 13:11:13.411 322 16330.50 156.45 51134.98 88888.00 2015-11-18 13:11:13.911 322 16330.54 156.45 51134.96 88888.00 2015-11-18 13:11:14.411 322 16330.58 156.48 51134.94 88888.00 2015-11-18 13:11:14.911 322 16330.57 156.47 51135.01 88888.00 2015-11-18 13:11:15.411 322 16330.59 156.44 51135.04 88888.00 2015-11-18 13:11:15.911 322 16330.59 156.47 51135.03 88888.00 2015-11-18 13:11:16.411 322 16330.60 156.48 51135.06 88888.00 2015-11-18 13:11:16.911 322 16330.62 156.49 51135.12 88888.00 2015-11-18 13:11:17.411 322 16330.65 156.45 51135.10 88888.00 2015-11-18 13:11:17.911 322 16330.60 156.45 51135.06 88888.00 2015-11-18 13:11:18.411 322 16330.54 156.49 51135.06 88888.00 2015-11-18 13:11:18.911 322 16330.58 156.47 51135.00 88888.00 2015-11-18 13:11:19.411 322 16330.61 156.53 51135.01 88888.00 2015-11-18 13:11:19.911 322 16330.62 156.56 51135.05 88888.00 2015-11-18 13:11:20.411 322 16330.66 156.60 51135.06 88888.00 2015-11-18 13:11:20.911 322 16330.69 156.64 51135.06 88888.00 2015-11-18 13:11:21.411 322 16330.70 156.63 51135.10 88888.00 2015-11-18 13:11:21.911 322 16330.70 156.71 51135.08 88888.00 2015-11-18 13:11:22.411 322 16330.70 156.80 51135.08 88888.00 2015-11-18 13:11:22.911 322 16330.71 156.87 51135.13 88888.00 2015-11-18 13:11:23.411 322 16330.74 156.90 51135.13 88888.00 2015-11-18 13:11:23.911 322 16330.78 156.98 51135.12 88888.00 2015-11-18 13:11:24.411 322 16330.77 157.04 51135.15 88888.00 2015-11-18 13:11:24.911 322 16330.80 157.09 51135.14 88888.00 2015-11-18 13:11:25.412 322 16330.78 157.18 51135.15 88888.00 2015-11-18 13:11:25.912 322 16330.77 157.25 51135.17 88888.00 2015-11-18 13:11:26.412 322 16330.76 157.36 51135.16 88888.00 2015-11-18 13:11:26.912 322 16330.74 157.49 51135.14 88888.00 2015-11-18 13:11:27.412 322 16330.74 157.57 51135.14 88888.00 2015-11-18 13:11:27.912 322 16330.71 157.70 51135.18 88888.00 2015-11-18 13:11:28.412 322 16330.67 157.83 51135.19 88888.00 2015-11-18 13:11:28.912 322 16330.67 157.89 51135.15 88888.00 2015-11-18 13:11:29.412 322 16330.67 157.96 51135.12 88888.00 2015-11-18 13:11:29.912 322 16330.62 158.04 51135.14 88888.00 2015-11-18 13:11:30.412 322 16330.58 158.04 51135.17 88888.00 2015-11-18 13:11:30.912 322 16330.52 158.15 51135.19 88888.00 2015-11-18 13:11:31.412 322 16330.47 158.23 51135.15 88888.00 2015-11-18 13:11:31.912 322 16330.48 158.32 51135.13 88888.00 2015-11-18 13:11:32.412 322 16330.43 158.46 51135.17 88888.00 2015-11-18 13:11:32.912 322 16330.39 158.57 51135.18 88888.00 2015-11-18 13:11:33.412 322 16330.36 158.58 51135.16 88888.00 2015-11-18 13:11:33.912 322 16330.33 158.65 51135.16 88888.00 2015-11-18 13:11:34.412 322 16330.30 158.76 51135.14 88888.00 2015-11-18 13:11:34.912 322 16330.27 158.81 51135.15 88888.00 2015-11-18 13:11:35.412 322 16330.27 158.90 51135.15 88888.00 2015-11-18 13:11:35.912 322 16330.22 158.91 51135.17 88888.00 2015-11-18 13:11:36.412 322 16330.19 158.99 51135.18 88888.00 2015-11-18 13:11:36.912 322 16330.14 159.02 51135.17 88888.00 2015-11-18 13:11:37.412 322 16330.06 159.07 51135.15 88888.00 2015-11-18 13:11:37.912 322 16330.07 159.10 51135.15 88888.00 2015-11-18 13:11:38.412 322 16330.06 159.14 51135.09 88888.00 2015-11-18 13:11:38.912 322 16330.01 159.17 51135.10 88888.00 2015-11-18 13:11:39.412 322 16329.99 159.19 51135.07 88888.00 2015-11-18 13:11:39.912 322 16329.95 159.19 51135.10 88888.00 2015-11-18 13:11:40.412 322 16329.90 159.23 51135.16 88888.00 2015-11-18 13:11:40.912 322 16329.90 159.28 51135.16 88888.00 2015-11-18 13:11:41.412 322 16329.89 159.30 51135.16 88888.00 2015-11-18 13:11:41.912 322 16329.86 159.24 51135.15 88888.00 2015-11-18 13:11:42.412 322 16329.83 159.25 51135.16 88888.00 2015-11-18 13:11:42.912 322 16329.85 159.25 51135.09 88888.00 2015-11-18 13:11:43.412 322 16329.85 159.25 51135.04 88888.00 2015-11-18 13:11:43.912 322 16329.86 159.25 51135.07 88888.00 2015-11-18 13:11:44.412 322 16329.79 159.16 51135.12 88888.00 2015-11-18 13:11:44.912 322 16329.75 159.07 51135.10 88888.00 2015-11-18 13:11:45.412 322 16329.74 159.05 51135.09 88888.00 2015-11-18 13:11:45.912 322 16329.72 159.06 51135.07 88888.00 2015-11-18 13:11:46.412 322 16329.69 159.01 51135.06 88888.00 2015-11-18 13:11:46.912 322 16329.68 158.98 51135.12 88888.00 2015-11-18 13:11:47.412 322 16329.71 158.91 51135.15 88888.00 2015-11-18 13:11:47.912 322 16329.74 158.87 51135.10 88888.00 2015-11-18 13:11:48.412 322 16329.77 158.87 51135.14 88888.00 2015-11-18 13:11:48.912 322 16329.78 158.82 51135.12 88888.00 2015-11-18 13:11:49.412 322 16329.80 158.78 51135.12 88888.00 2015-11-18 13:11:49.912 322 16329.77 158.69 51135.16 88888.00 2015-11-18 13:11:50.412 322 16329.77 158.62 51135.17 88888.00 2015-11-18 13:11:50.912 322 16329.77 158.59 51135.19 88888.00 2015-11-18 13:11:51.412 322 16329.74 158.58 51135.16 88888.00 2015-11-18 13:11:51.912 322 16329.73 158.56 51135.09 88888.00 2015-11-18 13:11:52.412 322 16329.73 158.50 51135.08 88888.00 2015-11-18 13:11:52.912 322 16329.73 158.44 51135.05 88888.00 2015-11-18 13:11:53.412 322 16329.72 158.44 51135.09 88888.00 2015-11-18 13:11:53.912 322 16329.74 158.37 51135.15 88888.00 2015-11-18 13:11:54.412 322 16329.72 158.38 51135.09 88888.00 2015-11-18 13:11:54.912 322 16329.71 158.35 51135.10 88888.00 2015-11-18 13:11:55.412 322 16329.70 158.40 51135.07 88888.00 2015-11-18 13:11:55.912 322 16329.70 158.36 51135.07 88888.00 2015-11-18 13:11:56.412 322 16329.70 158.26 51135.12 88888.00 2015-11-18 13:11:56.912 322 16329.70 158.23 51135.15 88888.00 2015-11-18 13:11:57.412 322 16329.66 158.20 51135.15 88888.00 2015-11-18 13:11:57.912 322 16329.63 158.21 51135.10 88888.00 2015-11-18 13:11:58.412 322 16329.66 158.20 51135.04 88888.00 2015-11-18 13:11:58.912 322 16329.65 158.18 51134.99 88888.00 2015-11-18 13:11:59.412 322 16329.61 158.12 51134.96 88888.00 2015-11-18 13:11:59.912 322 16329.59 158.12 51134.95 88888.00 2015-11-18 13:12:00.413 322 16329.59 158.06 51134.99 88888.00 2015-11-18 13:12:00.913 322 16329.61 158.08 51134.98 88888.00 2015-11-18 13:12:01.413 322 16329.59 157.97 51134.93 88888.00 2015-11-18 13:12:01.913 322 16329.52 157.95 51134.91 88888.00 2015-11-18 13:12:02.413 322 16329.59 157.97 51134.94 88888.00 2015-11-18 13:12:02.913 322 16329.55 157.94 51134.99 88888.00 2015-11-18 13:12:03.413 322 16329.53 158.00 51135.01 88888.00 2015-11-18 13:12:03.913 322 16329.50 158.02 51135.00 88888.00 2015-11-18 13:12:04.413 322 16329.47 158.00 51134.94 88888.00 2015-11-18 13:12:04.913 322 16329.41 157.95 51134.93 88888.00 2015-11-18 13:12:05.413 322 16329.44 157.85 51134.88 88888.00 2015-11-18 13:12:05.913 322 16329.44 157.85 51134.88 88888.00 2015-11-18 13:12:06.413 322 16329.38 157.86 51134.95 88888.00 2015-11-18 13:12:06.913 322 16329.36 157.83 51134.98 88888.00 2015-11-18 13:12:07.413 322 16329.34 157.79 51134.94 88888.00 2015-11-18 13:12:07.913 322 16329.28 157.78 51134.97 88888.00 2015-11-18 13:12:08.413 322 16329.25 157.78 51134.96 88888.00 2015-11-18 13:12:08.913 322 16329.26 157.77 51134.91 88888.00 2015-11-18 13:12:09.413 322 16329.26 157.67 51134.90 88888.00 2015-11-18 13:12:09.913 322 16329.22 157.57 51134.93 88888.00 2015-11-18 13:12:10.413 322 16329.21 157.51 51134.95 88888.00 2015-11-18 13:12:10.913 322 16329.19 157.48 51134.94 88888.00 2015-11-18 13:12:11.413 322 16329.15 157.41 51134.99 88888.00 2015-11-18 13:12:11.913 322 16329.13 157.34 51134.99 88888.00 2015-11-18 13:12:12.413 322 16329.08 157.30 51135.00 88888.00 2015-11-18 13:12:12.913 322 16329.06 157.25 51135.03 88888.00 2015-11-18 13:12:13.413 322 16329.07 157.18 51134.97 88888.00 2015-11-18 13:12:13.913 322 16329.04 157.11 51134.94 88888.00 2015-11-18 13:12:14.413 322 16329.07 157.06 51134.99 88888.00 2015-11-18 13:12:14.913 322 16329.06 156.98 51134.99 88888.00 2015-11-18 13:12:15.413 322 16329.02 156.90 51134.99 88888.00 2015-11-18 13:12:15.913 322 16328.99 156.83 51134.98 88888.00 2015-11-18 13:12:16.413 322 16328.99 156.74 51134.91 88888.00 2015-11-18 13:12:16.913 322 16328.99 156.75 51134.89 88888.00 2015-11-18 13:12:17.413 322 16328.94 156.72 51134.90 88888.00 2015-11-18 13:12:17.913 322 16328.91 156.65 51134.89 88888.00 2015-11-18 13:12:18.413 322 16328.93 156.60 51134.89 88888.00 2015-11-18 13:12:18.913 322 16328.90 156.54 51134.88 88888.00 2015-11-18 13:12:19.413 322 16328.93 156.49 51134.87 88888.00 2015-11-18 13:12:19.913 322 16328.98 156.44 51134.86 88888.00 2015-11-18 13:12:20.413 322 16328.98 156.41 51134.86 88888.00 2015-11-18 13:12:20.913 322 16328.95 156.38 51134.88 88888.00 2015-11-18 13:12:21.413 322 16328.95 156.32 51134.94 88888.00 2015-11-18 13:12:21.913 322 16328.93 156.31 51134.93 88888.00 2015-11-18 13:12:22.413 322 16328.90 156.31 51134.94 88888.00 2015-11-18 13:12:22.913 322 16328.91 156.31 51134.93 88888.00 2015-11-18 13:12:23.413 322 16328.93 156.26 51134.90 88888.00 2015-11-18 13:12:23.913 322 16328.94 156.19 51134.87 88888.00 2015-11-18 13:12:24.413 322 16328.92 156.14 51134.89 88888.00 2015-11-18 13:12:24.913 322 16328.93 156.12 51134.91 88888.00 2015-11-18 13:12:25.413 322 16328.89 156.10 51134.91 88888.00 2015-11-18 13:12:25.913 322 16328.88 156.12 51134.95 88888.00 2015-11-18 13:12:26.413 322 16328.86 156.08 51134.91 88888.00 2015-11-18 13:12:26.913 322 16328.89 156.10 51134.87 88888.00 2015-11-18 13:12:27.413 322 16328.88 156.06 51134.87 88888.00 2015-11-18 13:12:27.913 322 16328.85 156.05 51134.88 88888.00 2015-11-18 13:12:28.413 322 16328.89 156.04 51134.87 88888.00 2015-11-18 13:12:28.913 322 16328.88 155.97 51134.85 88888.00 2015-11-18 13:12:29.404 322 16328.86 155.87 51134.79 88888.00 2015-11-18 13:12:29.904 322 16328.83 155.83 51134.78 88888.00 2015-11-18 13:12:30.404 322 16328.88 155.84 51134.79 88888.00 2015-11-18 13:12:30.904 322 16328.89 155.85 51134.80 88888.00 2015-11-18 13:12:31.404 322 16328.86 155.82 51134.78 88888.00 2015-11-18 13:12:31.904 322 16328.86 155.75 51134.75 88888.00 2015-11-18 13:12:32.404 322 16328.88 155.73 51134.79 88888.00 2015-11-18 13:12:32.904 322 16328.86 155.68 51134.84 88888.00 2015-11-18 13:12:33.404 322 16328.85 155.59 51134.82 88888.00 2015-11-18 13:12:33.904 322 16328.86 155.59 51134.82 88888.00 2015-11-18 13:12:34.404 322 16328.90 155.61 51134.85 88888.00 2015-11-18 13:12:34.904 322 16328.88 155.56 51134.91 88888.00 2015-11-18 13:12:35.404 322 16328.84 155.53 51134.85 88888.00 2015-11-18 13:12:35.904 322 16328.86 155.52 51134.80 88888.00 2015-11-18 13:12:36.404 322 16328.89 155.52 51134.77 88888.00 2015-11-18 13:12:36.904 322 16328.90 155.45 51134.76 88888.00 2015-11-18 13:12:37.404 322 16328.85 155.51 51134.79 88888.00 2015-11-18 13:12:37.904 322 16328.89 155.50 51134.86 88888.00 2015-11-18 13:12:38.404 322 16328.95 155.45 51134.87 88888.00 2015-11-18 13:12:38.904 322 16328.95 155.43 51134.87 88888.00 2015-11-18 13:12:39.404 322 16328.98 155.44 51134.87 88888.00 2015-11-18 13:12:39.904 322 16328.95 155.44 51134.87 88888.00 2015-11-18 13:12:40.404 322 16328.97 155.44 51134.88 88888.00 2015-11-18 13:12:40.904 322 16328.99 155.39 51134.93 88888.00 2015-11-18 13:12:41.404 322 16328.98 155.31 51134.90 88888.00 2015-11-18 13:12:41.904 322 16329.03 155.25 51134.90 88888.00 2015-11-18 13:12:42.404 322 16329.15 155.28 51134.89 88888.00 2015-11-18 13:12:42.904 322 16329.16 155.22 51134.88 88888.00 2015-11-18 13:12:43.404 322 16329.13 155.18 51134.87 88888.00 2015-11-18 13:12:43.904 322 16329.15 155.16 51134.87 88888.00 2015-11-18 13:12:44.404 322 16329.19 155.16 51134.90 88888.00 2015-11-18 13:12:44.904 322 16329.20 155.17 51134.89 88888.00 2015-11-18 13:12:45.404 322 16329.22 155.18 51134.94 88888.00 2015-11-18 13:12:45.904 322 16329.22 155.22 51134.93 88888.00 2015-11-18 13:12:46.404 322 16329.22 155.22 51134.96 88888.00 2015-11-18 13:12:46.904 322 16329.24 155.22 51134.97 88888.00 2015-11-18 13:12:47.404 322 16329.32 155.22 51135.01 88888.00 2015-11-18 13:12:47.904 322 16329.32 155.13 51135.06 88888.00 2015-11-18 13:12:48.404 322 16329.32 155.10 51135.01 88888.00 2015-11-18 13:12:48.904 322 16329.35 155.06 51134.94 88888.00 2015-11-18 13:12:49.404 322 16329.39 155.05 51135.00 88888.00 2015-11-18 13:12:49.904 322 16329.45 155.08 51135.00 88888.00 2015-11-18 13:12:50.404 322 16329.45 155.07 51134.98 88888.00 2015-11-18 13:12:50.904 322 16329.42 155.10 51135.03 88888.00 2015-11-18 13:12:51.404 322 16329.43 155.12 51135.03 88888.00 2015-11-18 13:12:51.904 322 16329.48 155.10 51135.03 88888.00 2015-11-18 13:12:52.404 322 16329.45 155.07 51135.13 88888.00 2015-11-18 13:12:52.904 322 16329.47 155.09 51135.12 88888.00 2015-11-18 13:12:53.404 322 16329.54 155.13 51135.14 88888.00 2015-11-18 13:12:53.904 322 16329.56 155.15 51135.09 88888.00 2015-11-18 13:12:54.404 322 16329.59 155.12 51135.05 88888.00 2015-11-18 13:12:54.904 322 16329.62 155.08 51135.03 88888.00 2015-11-18 13:12:55.404 322 16329.63 155.05 51134.99 88888.00 2015-11-18 13:12:55.904 322 16329.66 155.09 51135.04 88888.00 2015-11-18 13:12:56.404 322 16329.68 155.12 51135.05 88888.00 2015-11-18 13:12:56.904 322 16329.73 155.13 51135.07 88888.00 2015-11-18 13:12:57.404 322 16329.78 155.16 51135.07 88888.00 2015-11-18 13:12:57.904 322 16329.83 155.23 51135.10 88888.00 2015-11-18 13:12:58.404 322 16329.87 155.27 51135.08 88888.00 2015-11-18 13:12:58.904 322 16329.87 155.28 51135.04 88888.00 2015-11-18 13:12:59.404 322 16329.91 155.27 51135.04 88888.00 2015-11-18 13:12:59.904 322 16329.91 155.28 51135.03 88888.00 2015-11-18 13:13:00.404 322 16329.95 155.34 51135.05 88888.00 2015-11-18 13:13:00.904 322 16330.00 155.32 51135.08 88888.00 2015-11-18 13:13:01.404 322 16330.05 155.33 51135.01 88888.00 2015-11-18 13:13:01.904 322 16330.06 155.36 51135.03 88888.00 2015-11-18 13:13:02.404 322 16330.12 155.39 51135.03 88888.00 2015-11-18 13:13:02.904 322 16330.12 155.41 51135.03 88888.00 2015-11-18 13:13:03.404 322 16330.12 155.48 51135.04 88888.00 2015-11-18 13:13:03.904 322 16330.17 155.57 51135.01 88888.00 2015-11-18 13:13:04.405 322 16330.21 155.62 51134.99 88888.00 2015-11-18 13:13:04.905 322 16330.22 155.67 51134.99 88888.00 2015-11-18 13:13:05.405 322 16330.25 155.70 51135.04 88888.00 2015-11-18 13:13:05.905 322 16330.34 155.77 51135.05 88888.00 2015-11-18 13:13:06.405 322 16330.40 155.79 51135.01 88888.00 2015-11-18 13:13:06.905 322 16330.45 155.84 51135.01 88888.00 2015-11-18 13:13:07.405 322 16330.50 155.85 51135.05 88888.00 2015-11-18 13:13:07.905 322 16330.54 155.87 51135.04 88888.00 2015-11-18 13:13:08.405 322 16330.61 155.92 51135.04 88888.00 2015-11-18 13:13:08.905 322 16330.67 155.89 51135.10 88888.00 2015-11-18 13:13:09.405 322 16330.66 155.88 51135.12 88888.00 2015-11-18 13:13:09.905 322 16330.67 155.88 51135.17 88888.00 2015-11-18 13:13:10.405 322 16330.69 155.94 51135.18 88888.00 2015-11-18 13:13:10.905 322 16330.71 155.94 51135.17 88888.00 2015-11-18 13:13:11.405 322 16330.77 155.89 51135.16 88888.00 2015-11-18 13:13:11.905 322 16330.83 155.88 51135.15 88888.00 2015-11-18 13:13:12.405 322 16330.82 155.85 51135.21 88888.00 2015-11-18 13:13:12.905 322 16330.87 155.89 51135.23 88888.00 2015-11-18 13:13:13.405 322 16330.88 155.96 51135.19 88888.00 2015-11-18 13:13:13.905 322 16330.86 155.95 51135.15 88888.00 2015-11-18 13:13:14.405 322 16330.87 155.92 51135.14 88888.00 2015-11-18 13:13:14.905 322 16330.84 155.86 51135.13 88888.00 2015-11-18 13:13:15.405 322 16330.83 155.86 51135.15 88888.00 2015-11-18 13:13:15.905 322 16330.84 155.87 51135.17 88888.00 2015-11-18 13:13:16.405 322 16330.86 155.84 51135.14 88888.00 2015-11-18 13:13:16.905 322 16330.88 155.86 51135.10 88888.00 2015-11-18 13:13:17.405 322 16330.86 155.88 51135.15 88888.00 2015-11-18 13:13:17.905 322 16330.89 155.82 51135.14 88888.00 2015-11-18 13:13:18.405 322 16330.91 155.80 51135.12 88888.00 2015-11-18 13:13:18.905 322 16330.88 155.84 51135.10 88888.00 2015-11-18 13:13:19.405 322 16330.89 155.85 51135.14 88888.00 2015-11-18 13:13:19.905 322 16330.88 155.82 51135.09 88888.00 2015-11-18 13:13:20.405 322 16330.87 155.80 51135.10 88888.00 2015-11-18 13:13:20.905 322 16330.84 155.78 51135.14 88888.00 2015-11-18 13:13:21.405 322 16330.83 155.78 51135.12 88888.00 2015-11-18 13:13:21.905 322 16330.82 155.83 51135.12 88888.00 2015-11-18 13:13:22.405 322 16330.83 155.79 51135.12 88888.00 2015-11-18 13:13:22.905 322 16330.85 155.70 51135.13 88888.00 2015-11-18 13:13:23.405 322 16330.82 155.69 51135.14 88888.00 2015-11-18 13:13:23.905 322 16330.79 155.70 51135.10 88888.00 2015-11-18 13:13:24.405 322 16330.84 155.74 51135.15 88888.00 2015-11-18 13:13:24.905 322 16330.80 155.76 51135.14 88888.00 2015-11-18 13:13:25.405 322 16330.80 155.74 51135.12 88888.00 2015-11-18 13:13:25.905 322 16330.84 155.69 51135.06 88888.00 2015-11-18 13:13:26.405 322 16330.82 155.65 51135.08 88888.00 2015-11-18 13:13:26.905 322 16330.87 155.65 51135.10 88888.00 2015-11-18 13:13:27.405 322 16330.86 155.62 51135.12 88888.00 2015-11-18 13:13:27.905 322 16330.87 155.62 51135.17 88888.00 2015-11-18 13:13:28.405 322 16330.93 155.61 51135.22 88888.00 2015-11-18 13:13:28.905 322 16330.97 155.53 51135.22 88888.00 2015-11-18 13:13:29.405 322 16330.98 155.50 51135.22 88888.00 2015-11-18 13:13:29.905 322 16330.95 155.52 51135.19 88888.00 2015-11-18 13:13:30.405 322 16330.97 155.56 51135.17 88888.00 2015-11-18 13:13:30.905 322 16330.94 155.51 51135.23 88888.00 2015-11-18 13:13:31.405 322 16330.96 155.47 51135.25 88888.00 2015-11-18 13:13:31.905 322 16330.95 155.45 51135.26 88888.00 2015-11-18 13:13:32.405 322 16330.95 155.48 51135.25 88888.00 2015-11-18 13:13:32.905 322 16330.95 155.43 51135.27 88888.00 2015-11-18 13:13:33.405 322 16330.97 155.43 51135.25 88888.00 2015-11-18 13:13:33.905 322 16330.97 155.49 51135.19 88888.00 2015-11-18 13:13:34.406 322 16330.96 155.43 51135.13 88888.00 2015-11-18 13:13:34.906 322 16330.98 155.44 51135.08 88888.00 2015-11-18 13:13:35.406 322 16331.02 155.48 51135.09 88888.00 2015-11-18 13:13:35.906 322 16330.97 155.43 51135.14 88888.00 2015-11-18 13:13:36.406 322 16330.97 155.42 51135.09 88888.00 2015-11-18 13:13:36.906 322 16330.98 155.43 51135.05 88888.00 2015-11-18 13:13:37.406 322 16331.01 155.43 51135.10 88888.00 2015-11-18 13:13:37.906 322 16331.03 155.43 51135.09 88888.00 2015-11-18 13:13:38.406 322 16331.04 155.41 51135.07 88888.00 2015-11-18 13:13:38.906 322 16331.02 155.33 51135.05 88888.00 2015-11-18 13:13:39.406 322 16331.02 155.30 51135.07 88888.00 2015-11-18 13:13:39.906 322 16331.06 155.26 51135.09 88888.00 2015-11-18 13:13:40.406 322 16331.07 155.30 51135.07 88888.00 2015-11-18 13:13:40.906 322 16331.07 155.25 51135.09 88888.00 2015-11-18 13:13:41.406 322 16331.12 155.16 51135.12 88888.00 2015-11-18 13:13:41.906 322 16331.11 155.17 51135.08 88888.00 2015-11-18 13:13:42.406 322 16331.10 155.16 51135.09 88888.00 2015-11-18 13:13:42.906 322 16331.10 155.09 51135.12 88888.00 2015-11-18 13:13:43.406 322 16331.12 155.07 51135.12 88888.00 2015-11-18 13:13:43.906 322 16331.14 154.98 51135.12 88888.00 2015-11-18 13:13:44.406 322 16331.15 154.93 51135.10 88888.00 2015-11-18 13:13:44.906 322 16331.15 154.87 51135.07 88888.00 2015-11-18 13:13:45.406 322 16331.17 154.83 51135.14 88888.00 2015-11-18 13:13:45.906 322 16331.19 154.84 51135.18 88888.00 2015-11-18 13:13:46.406 322 16331.21 154.84 51135.10 88888.00 2015-11-18 13:13:46.906 322 16331.22 154.76 51135.10 88888.00 2015-11-18 13:13:47.406 322 16331.22 154.71 51135.10 88888.00 2015-11-18 13:13:47.906 322 16331.24 154.64 51135.10 88888.00 2015-11-18 13:13:48.406 322 16331.26 154.64 51135.14 88888.00 2015-11-18 13:13:48.906 322 16331.26 154.62 51135.10 88888.00 2015-11-18 13:13:49.406 322 16331.26 154.56 51135.07 88888.00 2015-11-18 13:13:49.906 322 16331.28 154.54 51135.05 88888.00 2015-11-18 13:13:50.406 322 16331.30 154.49 51135.12 88888.00 2015-11-18 13:13:50.906 322 16331.35 154.48 51135.21 88888.00 2015-11-18 13:13:51.406 322 16331.38 154.48 51135.19 88888.00 2015-11-18 13:13:51.906 322 16331.37 154.44 51135.14 88888.00 2015-11-18 13:13:52.406 322 16331.36 154.39 51135.15 88888.00 2015-11-18 13:13:52.906 322 16331.38 154.32 51135.10 88888.00 2015-11-18 13:13:53.406 322 16331.38 154.29 51135.16 88888.00 2015-11-18 13:13:53.906 322 16331.37 154.23 51135.18 88888.00 2015-11-18 13:13:54.406 322 16331.40 154.28 51135.17 88888.00 2015-11-18 13:13:54.906 322 16331.44 154.27 51135.14 88888.00 2015-11-18 13:13:55.406 322 16331.41 154.18 51135.19 88888.00 2015-11-18 13:13:55.906 322 16331.44 154.14 51135.21 88888.00 2015-11-18 13:13:56.406 322 16331.47 154.14 51135.12 88888.00 2015-11-18 13:13:56.906 322 16331.48 154.17 51135.12 88888.00 2015-11-18 13:13:57.406 322 16331.48 154.14 51135.16 88888.00 2015-11-18 13:13:57.906 322 16331.47 154.10 51135.13 88888.00 2015-11-18 13:13:58.406 322 16331.49 154.08 51135.10 88888.00 2015-11-18 13:13:58.906 322 16331.48 154.09 51135.10 88888.00 2015-11-18 13:13:59.406 322 16331.46 154.09 51135.09 88888.00 2015-11-18 13:13:59.906 322 16331.51 154.06 51135.07 88888.00 2015-11-18 13:14:00.406 322 16331.53 154.11 51135.13 88888.00 2015-11-18 13:14:00.906 322 16331.55 154.08 51135.09 88888.00 2015-11-18 13:14:01.406 322 16331.54 154.05 51135.07 88888.00 2015-11-18 13:14:01.906 322 16331.54 154.02 51135.08 88888.00 2015-11-18 13:14:02.406 322 16331.56 154.00 51135.09 88888.00 2015-11-18 13:14:02.906 322 16331.56 154.02 51135.10 88888.00 2015-11-18 13:14:03.406 322 16331.53 154.01 51135.09 88888.00 2015-11-18 13:14:03.906 322 16331.53 153.97 51135.10 88888.00 2015-11-18 13:14:04.407 322 16331.53 154.00 51135.10 88888.00 2015-11-18 13:14:04.907 322 16331.49 153.95 51135.15 88888.00 2015-11-18 13:14:05.407 322 16331.49 153.97 51135.16 88888.00 2015-11-18 13:14:05.907 322 16331.51 154.02 51135.16 88888.00 2015-11-18 13:14:06.407 322 16331.51 154.04 51135.15 88888.00 2015-11-18 13:14:06.907 322 16331.53 154.02 51135.12 88888.00 2015-11-18 13:14:07.407 322 16331.53 154.03 51135.13 88888.00 2015-11-18 13:14:07.907 322 16331.48 154.00 51135.12 88888.00 2015-11-18 13:14:08.407 322 16331.45 153.99 51135.14 88888.00 2015-11-18 13:14:08.907 322 16331.47 154.02 51135.07 88888.00 2015-11-18 13:14:09.407 322 16331.47 154.02 51135.07 88888.00 2015-11-18 13:14:09.907 322 16331.48 154.06 51135.00 88888.00 2015-11-18 13:14:10.407 322 16331.49 154.09 51134.97 88888.00 2015-11-18 13:14:10.907 322 16331.50 154.10 51134.97 88888.00 2015-11-18 13:14:11.407 322 16331.50 154.10 51134.95 88888.00 2015-11-18 13:14:11.907 322 16331.45 154.09 51134.95 88888.00 2015-11-18 13:14:12.407 322 16331.45 154.03 51134.93 88888.00 2015-11-18 13:14:12.907 322 16331.46 153.97 51134.91 88888.00 2015-11-18 13:14:13.407 322 16331.48 153.99 51134.97 88888.00 2015-11-18 13:14:13.907 322 16331.49 153.96 51135.05 88888.00 2015-11-18 13:14:14.407 322 16331.50 153.93 51135.07 88888.00 2015-11-18 13:14:14.907 322 16331.51 153.88 51135.04 88888.00 2015-11-18 13:14:15.407 322 16331.55 153.88 51135.00 88888.00 2015-11-18 13:14:15.907 322 16331.57 153.89 51135.05 88888.00 2015-11-18 13:14:16.407 322 16331.56 153.91 51135.04 88888.00 2015-11-18 13:14:16.907 322 16331.58 153.88 51135.07 88888.00 2015-11-18 13:14:17.407 322 16331.60 153.89 51135.07 88888.00 2015-11-18 13:14:17.907 322 16331.62 153.91 51135.13 88888.00 2015-11-18 13:14:18.407 322 16331.63 153.96 51135.12 88888.00 2015-11-18 13:14:18.907 322 16331.65 153.95 51135.16 88888.00 2015-11-18 13:14:19.407 322 16331.71 153.94 51135.15 88888.00 2015-11-18 13:14:19.907 322 16331.73 153.93 51135.15 88888.00 2015-11-18 13:14:20.407 322 16331.74 153.92 51135.10 88888.00 2015-11-18 13:14:20.907 322 16331.76 153.92 51135.12 88888.00 2015-11-18 13:14:21.407 322 16331.76 153.93 51135.14 88888.00 2015-11-18 13:14:21.907 322 16331.76 153.92 51135.09 88888.00 2015-11-18 13:14:22.407 322 16331.82 153.92 51135.10 88888.00 2015-11-18 13:14:22.907 322 16331.85 153.96 51135.07 88888.00 2015-11-18 13:14:23.407 322 16331.85 153.96 51135.04 88888.00 2015-11-18 13:14:23.907 322 16331.86 154.02 51135.04 88888.00 2015-11-18 13:14:24.407 322 16331.83 154.06 51135.05 88888.00 2015-11-18 13:14:24.907 322 16331.83 154.09 51135.12 88888.00 2015-11-18 13:14:25.407 322 16331.89 154.13 51135.14 88888.00 2015-11-18 13:14:25.907 322 16331.91 154.19 51135.15 88888.00 2015-11-18 13:14:26.407 322 16331.89 154.19 51135.15 88888.00 2015-11-18 13:14:26.907 322 16331.88 154.21 51135.19 88888.00 2015-11-18 13:14:27.407 322 16331.91 154.22 51135.18 88888.00 2015-11-18 13:14:27.907 322 16331.92 154.22 51135.15 88888.00 2015-11-18 13:14:28.407 322 16331.93 154.21 51135.14 88888.00 2015-11-18 13:14:28.907 322 16331.92 154.27 51135.10 88888.00 2015-11-18 13:14:29.407 322 16331.92 154.38 51135.15 88888.00 2015-11-18 13:14:29.907 322 16331.92 154.45 51135.18 88888.00 2015-11-18 13:14:30.407 322 16331.94 154.45 51135.13 88888.00 2015-11-18 13:14:30.907 322 16331.98 154.45 51135.13 88888.00 2015-11-18 13:14:31.407 322 16332.02 154.47 51135.10 88888.00 2015-11-18 13:14:31.907 322 16332.04 154.53 51135.06 88888.00 2015-11-18 13:14:32.407 322 16332.04 154.58 51135.07 88888.00 2015-11-18 13:14:32.907 322 16332.10 154.65 51135.12 88888.00 2015-11-18 13:14:33.407 322 16332.10 154.71 51135.09 88888.00 2015-11-18 13:14:33.907 322 16332.07 154.79 51135.08 88888.00 2015-11-18 13:14:34.407 322 16332.01 154.84 51135.09 88888.00 2015-11-18 13:14:34.907 322 16332.06 154.89 51135.12 88888.00 2015-11-18 13:14:35.407 322 16332.08 154.84 51135.18 88888.00 2015-11-18 13:14:35.907 322 16332.09 154.84 51135.19 88888.00 2015-11-18 13:14:36.407 322 16332.09 154.96 51135.16 88888.00 2015-11-18 13:14:36.907 322 16332.03 155.01 51135.12 88888.00 2015-11-18 13:14:37.407 322 16332.04 155.01 51135.14 88888.00 2015-11-18 13:14:37.907 322 16332.07 155.07 51135.14 88888.00 2015-11-18 13:14:38.407 322 16332.09 155.12 51135.12 88888.00 2015-11-18 13:14:38.907 322 16332.08 155.17 51135.14 88888.00 2015-11-18 13:14:39.408 322 16332.03 155.13 51135.13 88888.00 2015-11-18 13:14:39.908 322 16332.03 155.17 51135.13 88888.00 2015-11-18 13:14:40.408 322 16332.00 155.23 51135.15 88888.00 2015-11-18 13:14:40.908 322 16332.01 155.25 51135.13 88888.00 2015-11-18 13:14:41.408 322 16332.00 155.23 51135.14 88888.00 2015-11-18 13:14:41.908 322 16332.00 155.22 51135.17 88888.00 2015-11-18 13:14:42.408 322 16331.97 155.25 51135.13 88888.00 2015-11-18 13:14:42.908 322 16331.92 155.27 51135.17 88888.00 2015-11-18 13:14:43.408 322 16331.95 155.34 51135.19 88888.00 2015-11-18 13:14:43.908 322 16331.94 155.34 51135.15 88888.00 2015-11-18 13:14:44.408 322 16331.95 155.30 51135.10 88888.00 2015-11-18 13:14:44.908 322 16331.98 155.27 51135.13 88888.00 2015-11-18 13:14:45.408 322 16331.95 155.25 51135.16 88888.00 2015-11-18 13:14:45.908 322 16331.97 155.26 51135.14 88888.00 2015-11-18 13:14:46.408 322 16331.95 155.25 51135.15 88888.00 2015-11-18 13:14:46.908 322 16331.91 155.24 51135.19 88888.00 2015-11-18 13:14:47.408 322 16331.92 155.23 51135.14 88888.00 2015-11-18 13:14:47.908 322 16331.92 155.23 51135.07 88888.00 2015-11-18 13:14:48.408 322 16331.95 155.27 51135.09 88888.00 2015-11-18 13:14:48.908 322 16331.97 155.23 51135.18 88888.00 2015-11-18 13:14:49.408 322 16331.98 155.26 51135.22 88888.00 2015-11-18 13:14:49.908 322 16331.93 155.27 51135.24 88888.00 2015-11-18 13:14:50.408 322 16331.89 155.26 51135.23 88888.00 2015-11-18 13:14:50.908 322 16331.93 155.27 51135.22 88888.00 2015-11-18 13:14:51.408 322 16331.91 155.30 51135.18 88888.00 2015-11-18 13:14:51.908 322 16331.89 155.23 51135.18 88888.00 2015-11-18 13:14:52.408 322 16331.86 155.21 51135.17 88888.00 2015-11-18 13:14:52.908 322 16331.82 155.16 51135.14 88888.00 2015-11-18 13:14:53.408 322 16331.82 155.13 51135.14 88888.00 2015-11-18 13:14:53.908 322 16331.84 155.18 51135.12 88888.00 2015-11-18 13:14:54.408 322 16331.84 155.18 51135.16 88888.00 2015-11-18 13:14:54.908 322 16331.85 155.14 51135.16 88888.00 2015-11-18 13:14:55.408 322 16331.86 155.07 51135.15 88888.00 2015-11-18 13:14:55.908 322 16331.84 155.05 51135.15 88888.00 2015-11-18 13:14:56.408 322 16331.84 155.04 51135.15 88888.00 2015-11-18 13:14:56.908 322 16331.85 155.01 51135.13 88888.00 2015-11-18 13:14:57.408 322 16331.83 154.99 51135.14 88888.00 2015-11-18 13:14:57.908 322 16331.85 155.00 51135.18 88888.00 2015-11-18 13:14:58.408 322 16331.84 155.05 51135.21 88888.00 2015-11-18 13:14:58.908 322 16331.84 154.98 51135.22 88888.00 2015-11-18 13:14:59.408 322 16331.85 154.93 51135.25 88888.00 2015-11-18 13:14:59.908 322 16331.89 154.89 51135.22 88888.00 2015-11-18 13:15:00.408 322 16331.90 154.89 51135.19 88888.00 2015-11-18 13:15:00.908 322 16331.85 154.89 51135.13 88888.00 2015-11-18 13:15:01.408 322 16331.83 154.89 51135.14 88888.00 2015-11-18 13:15:01.908 322 16331.81 154.89 51135.14 88888.00 2015-11-18 13:15:02.408 322 16331.75 154.89 51135.12 88888.00 2015-11-18 13:15:02.908 322 16331.76 154.92 51135.16 88888.00 2015-11-18 13:15:03.408 322 16331.74 154.95 51135.25 88888.00 2015-11-18 13:15:03.908 322 16331.76 154.91 51135.19 88888.00 2015-11-18 13:15:04.408 322 16331.82 154.93 51135.13 88888.00 2015-11-18 13:15:04.908 322 16331.76 154.91 51135.09 88888.00 2015-11-18 13:15:05.408 322 16331.73 154.93 51135.16 88888.00 2015-11-18 13:15:05.908 322 16331.75 154.93 51135.17 88888.00 2015-11-18 13:15:06.408 322 16331.72 154.90 51135.12 88888.00 2015-11-18 13:15:06.908 322 16331.67 154.89 51135.16 88888.00 2015-11-18 13:15:07.408 322 16331.66 154.86 51135.17 88888.00 2015-11-18 13:15:07.908 322 16331.65 154.83 51135.17 88888.00 2015-11-18 13:15:08.408 322 16331.68 154.83 51135.17 88888.00 2015-11-18 13:15:08.908 322 16331.70 154.86 51135.15 88888.00 2015-11-18 13:15:09.409 322 16331.67 154.80 51135.15 88888.00 2015-11-18 13:15:09.909 322 16331.71 154.79 51135.16 88888.00 2015-11-18 13:15:10.409 322 16331.71 154.80 51135.21 88888.00 2015-11-18 13:15:10.909 322 16331.66 154.74 51135.22 88888.00 2015-11-18 13:15:11.409 322 16331.67 154.67 51135.21 88888.00 2015-11-18 13:15:11.909 322 16331.72 154.66 51135.21 88888.00 2015-11-18 13:15:12.409 322 16331.73 154.63 51135.25 88888.00 2015-11-18 13:15:12.909 322 16331.74 154.60 51135.25 88888.00 2015-11-18 13:15:13.409 322 16331.77 154.56 51135.26 88888.00 2015-11-18 13:15:13.909 322 16331.79 154.52 51135.26 88888.00 2015-11-18 13:15:14.409 322 16331.75 154.45 51135.22 88888.00 2015-11-18 13:15:14.909 322 16331.75 154.40 51135.21 88888.00 2015-11-18 13:15:15.409 322 16331.76 154.38 51135.23 88888.00 2015-11-18 13:15:15.909 322 16331.79 154.38 51135.23 88888.00 2015-11-18 13:15:16.409 322 16331.83 154.35 51135.27 88888.00 2015-11-18 13:15:16.909 322 16331.82 154.32 51135.30 88888.00 2015-11-18 13:15:17.409 322 16331.76 154.34 51135.33 88888.00 2015-11-18 13:15:17.909 322 16331.76 154.30 51135.33 88888.00 2015-11-18 13:15:18.409 322 16331.77 154.23 51135.33 88888.00 2015-11-18 13:15:18.909 322 16331.80 154.20 51135.27 88888.00 2015-11-18 13:15:19.409 322 16331.77 154.17 51135.22 88888.00 2015-11-18 13:15:19.909 322 16331.77 154.18 51135.21 88888.00 2015-11-18 13:15:20.409 322 16331.80 154.17 51135.22 88888.00 2015-11-18 13:15:20.909 322 16331.79 154.10 51135.27 88888.00 2015-11-18 13:15:21.409 322 16331.75 154.11 51135.27 88888.00 2015-11-18 13:15:21.909 322 16331.75 154.10 51135.25 88888.00 2015-11-18 13:15:22.409 322 16331.76 154.02 51135.28 88888.00 2015-11-18 13:15:22.909 322 16331.76 153.94 51135.28 88888.00 2015-11-18 13:15:23.409 322 16331.76 153.89 51135.30 88888.00 2015-11-18 13:15:23.909 322 16331.72 153.92 51135.27 88888.00 2015-11-18 13:15:24.409 322 16331.74 153.91 51135.25 88888.00 2015-11-18 13:15:24.909 322 16331.71 153.91 51135.23 88888.00 2015-11-18 13:15:25.409 322 16331.67 153.88 51135.23 88888.00 2015-11-18 13:15:25.909 322 16331.70 153.87 51135.25 88888.00 2015-11-18 13:15:26.409 322 16331.70 153.93 51135.30 88888.00 2015-11-18 13:15:26.909 322 16331.70 153.86 51135.27 88888.00 2015-11-18 13:15:27.409 322 16331.67 153.79 51135.27 88888.00 2015-11-18 13:15:27.909 322 16331.66 153.76 51135.30 88888.00 2015-11-18 13:15:28.409 322 16331.64 153.78 51135.33 88888.00 2015-11-18 13:15:28.909 322 16331.67 153.79 51135.33 88888.00 2015-11-18 13:15:29.409 322 16331.68 153.79 51135.30 88888.00 2015-11-18 13:15:29.909 322 16331.67 153.77 51135.26 88888.00 2015-11-18 13:15:30.409 322 16331.68 153.75 51135.26 88888.00 2015-11-18 13:15:30.909 322 16331.67 153.78 51135.24 88888.00 2015-11-18 13:15:31.409 322 16331.70 153.82 51135.24 88888.00 2015-11-18 13:15:31.909 322 16331.71 153.79 51135.24 88888.00 2015-11-18 13:15:32.409 322 16331.71 153.83 51135.27 88888.00 2015-11-18 13:15:32.909 322 16331.72 153.88 51135.24 88888.00 2015-11-18 13:15:33.409 322 16331.73 153.89 51135.19 88888.00 2015-11-18 13:15:33.909 322 16331.71 153.86 51135.18 88888.00 2015-11-18 13:15:34.409 322 16331.68 153.84 51135.26 88888.00 2015-11-18 13:15:34.909 322 16331.72 153.79 51135.28 88888.00 2015-11-18 13:15:35.409 322 16331.74 153.79 51135.27 88888.00 2015-11-18 13:15:35.909 322 16331.75 153.80 51135.26 88888.00 2015-11-18 13:15:36.409 322 16331.73 153.78 51135.26 88888.00 2015-11-18 13:15:36.909 322 16331.73 153.77 51135.26 88888.00 2015-11-18 13:15:37.409 322 16331.76 153.85 51135.31 88888.00 2015-11-18 13:15:37.909 322 16331.80 153.80 51135.35 88888.00 2015-11-18 13:15:38.409 322 16331.82 153.84 51135.33 88888.00 2015-11-18 13:15:38.909 322 16331.79 153.88 51135.32 88888.00 2015-11-18 13:15:39.409 322 16331.82 153.82 51135.31 88888.00 2015-11-18 13:15:39.909 322 16331.83 153.83 51135.32 88888.00 2015-11-18 13:15:40.409 322 16331.83 153.85 51135.37 88888.00 2015-11-18 13:15:40.909 322 16331.85 153.83 51135.34 88888.00 2015-11-18 13:15:41.409 322 16331.85 153.83 51135.30 88888.00 2015-11-18 13:15:41.909 322 16331.83 153.85 51135.31 88888.00 2015-11-18 13:15:42.409 322 16331.82 153.88 51135.33 88888.00 2015-11-18 13:15:42.909 322 16331.86 153.93 51135.33 88888.00 2015-11-18 13:15:43.409 322 16331.89 153.92 51135.32 88888.00 2015-11-18 13:15:43.909 322 16331.83 153.89 51135.33 88888.00 2015-11-18 13:15:44.410 322 16331.82 153.89 51135.32 88888.00 2015-11-18 13:15:44.910 322 16331.80 153.89 51135.36 88888.00 2015-11-18 13:15:45.410 322 16331.80 153.97 51135.36 88888.00 2015-11-18 13:15:45.910 322 16331.85 153.99 51135.35 88888.00 2015-11-18 13:15:46.410 322 16331.89 153.95 51135.33 88888.00 2015-11-18 13:15:46.910 322 16331.88 153.97 51135.26 88888.00 2015-11-18 13:15:47.410 322 16331.86 154.03 51135.28 88888.00 2015-11-18 13:15:47.910 322 16331.88 154.09 51135.24 88888.00 2015-11-18 13:15:48.410 322 16331.90 154.06 51135.18 88888.00 2015-11-18 13:15:48.910 322 16331.94 154.01 51135.10 88888.00 2015-11-18 13:15:49.410 322 16331.90 154.02 51135.08 88888.00 2015-11-18 13:15:49.910 322 16331.91 154.05 51135.09 88888.00 2015-11-18 13:15:50.410 322 16331.95 154.03 51135.17 88888.00 2015-11-18 13:15:50.910 322 16331.98 154.05 51135.23 88888.00 2015-11-18 13:15:51.410 322 16332.00 154.01 51135.25 88888.00 2015-11-18 13:15:51.910 322 16331.99 154.03 51135.19 88888.00 2015-11-18 13:15:52.410 322 16331.95 154.08 51135.18 88888.00 2015-11-18 13:15:52.910 322 16331.94 154.09 51135.25 88888.00 2015-11-18 13:15:53.410 322 16331.95 154.09 51135.26 88888.00 2015-11-18 13:15:53.910 322 16331.93 154.15 51135.30 88888.00 2015-11-18 13:15:54.410 322 16331.95 154.20 51135.31 88888.00 2015-11-18 13:15:54.910 322 16331.99 154.28 51135.28 88888.00 2015-11-18 13:15:55.410 322 16332.01 154.29 51135.27 88888.00 2015-11-18 13:15:55.910 322 16332.01 154.39 51135.26 88888.00 2015-11-18 13:15:56.410 322 16332.00 154.40 51135.26 88888.00 2015-11-18 13:15:56.910 322 16331.99 154.48 51135.27 88888.00 2015-11-18 13:15:57.410 322 16332.00 154.50 51135.22 88888.00 2015-11-18 13:15:57.910 322 16332.00 154.57 51135.22 88888.00 2015-11-18 13:15:58.410 322 16332.00 154.56 51135.21 88888.00 2015-11-18 13:15:58.910 322 16332.00 154.54 51135.24 88888.00 2015-11-18 13:15:59.410 322 16331.98 154.54 51135.25 88888.00 2015-11-18 13:15:59.910 322 16331.98 154.60 51135.30 88888.00 2015-11-18 13:16:00.410 322 16331.95 154.67 51135.28 88888.00 2015-11-18 13:16:00.910 322 16331.94 154.67 51135.27 88888.00 2015-11-18 13:16:01.410 322 16331.94 154.67 51135.26 88888.00 2015-11-18 13:16:01.910 322 16331.94 154.70 51135.21 88888.00 2015-11-18 13:16:02.410 322 16331.97 154.76 51135.18 88888.00 2015-11-18 13:16:02.910 322 16332.00 154.80 51135.21 88888.00 2015-11-18 13:16:03.410 322 16331.95 154.81 51135.17 88888.00 2015-11-18 13:16:03.910 322 16331.92 154.82 51135.21 88888.00 2015-11-18 13:16:04.410 322 16331.94 154.78 51135.19 88888.00 2015-11-18 13:16:04.910 322 16331.97 154.79 51135.21 88888.00 2015-11-18 13:16:05.410 322 16331.95 154.87 51135.26 88888.00 2015-11-18 13:16:05.910 322 16331.94 154.89 51135.28 88888.00 2015-11-18 13:16:06.410 322 16331.92 154.93 51135.26 88888.00 2015-11-18 13:16:06.910 322 16331.88 154.95 51135.25 88888.00 2015-11-18 13:16:07.410 322 16331.91 154.96 51135.25 88888.00 2015-11-18 13:16:07.910 322 16331.92 155.02 51135.24 88888.00 2015-11-18 13:16:08.410 322 16331.90 154.95 51135.21 88888.00 2015-11-18 13:16:08.910 322 16331.83 154.88 51135.25 88888.00 2015-11-18 13:16:09.410 322 16331.89 154.89 51135.25 88888.00 2015-11-18 13:16:09.910 322 16331.92 154.93 51135.24 88888.00 2015-11-18 13:16:10.410 322 16331.90 154.97 51135.28 88888.00 2015-11-18 13:16:10.910 322 16331.88 155.00 51135.26 88888.00 2015-11-18 13:16:11.410 322 16331.86 155.01 51135.25 88888.00 2015-11-18 13:16:11.910 322 16331.85 155.02 51135.25 88888.00 2015-11-18 13:16:12.410 322 16331.88 155.01 51135.27 88888.00 2015-11-18 13:16:12.910 322 16331.85 155.04 51135.27 88888.00 2015-11-18 13:16:13.410 322 16331.80 155.09 51135.27 88888.00 2015-11-18 13:16:13.910 322 16331.79 155.13 51135.25 88888.00 2015-11-18 13:16:14.411 322 16331.81 155.10 51135.22 88888.00 2015-11-18 13:16:14.911 322 16331.76 155.15 51135.23 88888.00 2015-11-18 13:16:15.411 322 16331.73 155.24 51135.28 88888.00 2015-11-18 13:16:15.911 322 16331.70 155.23 51135.25 88888.00 2015-11-18 13:16:16.411 322 16331.67 155.22 51135.19 88888.00 2015-11-18 13:16:16.911 322 16331.71 155.23 51135.19 88888.00 2015-11-18 13:16:17.411 322 16331.70 155.25 51135.17 88888.00 2015-11-18 13:16:17.911 322 16331.70 155.21 51135.18 88888.00 2015-11-18 13:16:18.411 322 16331.70 155.22 51135.17 88888.00 2015-11-18 13:16:18.911 322 16331.68 155.21 51135.19 88888.00 2015-11-18 13:16:19.411 322 16331.65 155.19 51135.15 88888.00 2015-11-18 13:16:19.911 322 16331.62 155.25 51135.10 88888.00 2015-11-18 13:16:20.411 322 16331.62 155.27 51135.14 88888.00 2015-11-18 13:16:20.911 322 16331.56 155.30 51135.19 88888.00 2015-11-18 13:16:21.411 322 16331.58 155.28 51135.28 88888.00 2015-11-18 13:16:21.911 322 16331.59 155.23 51135.30 88888.00 2015-11-18 13:16:22.411 322 16331.56 155.23 51135.28 88888.00 2015-11-18 13:16:22.911 322 16331.55 155.25 51135.26 88888.00 2015-11-18 13:16:23.411 322 16331.49 155.24 51135.32 88888.00 2015-11-18 13:16:23.911 322 16331.48 155.22 51135.23 88888.00 2015-11-18 13:16:24.411 322 16331.48 155.18 51135.25 88888.00 2015-11-18 13:16:24.911 322 16331.51 155.16 51135.26 88888.00 2015-11-18 13:16:25.411 322 16331.51 155.18 51135.31 88888.00 2015-11-18 13:16:25.911 322 16331.47 155.22 51135.32 88888.00 2015-11-18 13:16:26.411 322 16331.42 155.25 51135.32 88888.00 2015-11-18 13:16:26.911 322 16331.41 155.23 51135.25 88888.00 2015-11-18 13:16:27.411 322 16331.42 155.22 51135.25 88888.00 2015-11-18 13:16:27.911 322 16331.41 155.22 51135.25 88888.00 2015-11-18 13:16:28.411 322 16331.47 155.17 51135.27 88888.00 2015-11-18 13:16:28.911 322 16331.48 155.12 51135.30 88888.00 2015-11-18 13:16:29.411 322 16331.42 155.04 51135.31 88888.00 2015-11-18 13:16:29.911 322 16331.46 155.04 51135.27 88888.00 2015-11-18 13:16:30.411 322 16331.47 154.98 51135.30 88888.00 2015-11-18 13:16:30.911 322 16331.48 154.98 51135.28 88888.00 2015-11-18 13:16:31.411 322 16331.47 154.93 51135.32 88888.00 2015-11-18 13:16:31.911 322 16331.48 154.91 51135.31 88888.00 2015-11-18 13:16:32.411 322 16331.50 154.89 51135.31 88888.00 2015-11-18 13:16:32.911 322 16331.45 154.86 51135.35 88888.00 2015-11-18 13:16:33.411 322 16331.47 154.82 51135.37 88888.00 2015-11-18 13:16:33.911 322 16331.47 154.79 51135.33 88888.00 2015-11-18 13:16:34.411 322 16331.48 154.75 51135.31 88888.00 2015-11-18 13:16:34.911 322 16331.47 154.72 51135.28 88888.00 2015-11-18 13:16:35.411 322 16331.45 154.69 51135.30 88888.00 2015-11-18 13:16:35.911 322 16331.46 154.63 51135.34 88888.00 2015-11-18 13:16:36.411 322 16331.44 154.61 51135.30 88888.00 2015-11-18 13:16:36.911 322 16331.45 154.56 51135.28 88888.00 2015-11-18 13:16:37.411 322 16331.42 154.50 51135.26 88888.00 2015-11-18 13:16:37.911 322 16331.39 154.50 51135.26 88888.00 2015-11-18 13:16:38.411 322 16331.37 154.44 51135.26 88888.00 2015-11-18 13:16:38.911 322 16331.40 154.45 51135.25 88888.00 2015-11-18 13:16:39.411 322 16331.39 154.47 51135.27 88888.00 2015-11-18 13:16:39.911 322 16331.40 154.44 51135.25 88888.00 2015-11-18 13:16:40.411 322 16331.39 154.43 51135.19 88888.00 2015-11-18 13:16:40.911 322 16331.32 154.37 51135.23 88888.00 2015-11-18 13:16:41.411 322 16331.37 154.34 51135.24 88888.00 2015-11-18 13:16:41.911 322 16331.35 154.25 51135.22 88888.00 2015-11-18 13:16:42.411 322 16331.32 154.28 51135.23 88888.00 2015-11-18 13:16:42.911 322 16331.32 154.26 51135.16 88888.00 2015-11-18 13:16:43.411 322 16331.30 154.26 51135.17 88888.00 2015-11-18 13:16:43.911 322 16331.26 154.22 51135.24 88888.00 2015-11-18 13:16:44.411 322 16331.26 154.21 51135.28 88888.00 2015-11-18 13:16:44.911 322 16331.29 154.21 51135.27 88888.00 2015-11-18 13:16:45.411 322 16331.26 154.22 51135.21 88888.00 2015-11-18 13:16:45.911 322 16331.26 154.19 51135.21 88888.00 2015-11-18 13:16:46.411 322 16331.23 154.15 51135.19 88888.00 2015-11-18 13:16:46.911 322 16331.24 154.13 51135.23 88888.00 2015-11-18 13:16:47.411 322 16331.29 154.01 51135.23 88888.00 2015-11-18 13:16:47.911 322 16331.27 154.03 51135.27 88888.00 2015-11-18 13:16:48.411 322 16331.20 154.11 51135.25 88888.00 2015-11-18 13:16:48.911 322 16331.17 154.08 51135.18 88888.00 2015-11-18 13:16:49.412 322 16331.20 154.04 51135.16 88888.00 2015-11-18 13:16:49.912 322 16331.22 153.99 51135.22 88888.00 2015-11-18 13:16:50.412 322 16331.21 153.93 51135.18 88888.00 2015-11-18 13:16:50.912 322 16331.19 153.94 51135.16 88888.00 2015-11-18 13:16:51.412 322 16331.17 153.89 51135.15 88888.00 2015-11-18 13:16:51.912 322 16331.13 153.88 51135.17 88888.00 2015-11-18 13:16:52.412 322 16331.18 153.87 51135.16 88888.00 2015-11-18 13:16:52.912 322 16331.13 153.85 51135.18 88888.00 2015-11-18 13:16:53.412 322 16331.11 153.89 51135.19 88888.00 2015-11-18 13:16:53.912 322 16331.12 153.89 51135.10 88888.00 2015-11-18 13:16:54.412 322 16331.10 153.85 51135.09 88888.00 2015-11-18 13:16:54.912 322 16331.09 153.85 51135.15 88888.00 2015-11-18 13:16:55.412 322 16331.09 153.88 51135.21 88888.00 2015-11-18 13:16:55.912 322 16331.03 153.88 51135.28 88888.00 2015-11-18 13:16:56.412 322 16331.03 153.84 51135.28 88888.00 2015-11-18 13:16:56.912 322 16331.02 153.84 51135.24 88888.00 2015-11-18 13:16:57.412 322 16331.01 153.86 51135.19 88888.00 2015-11-18 13:16:57.912 322 16330.96 153.85 51135.19 88888.00 2015-11-18 13:16:58.412 322 16330.96 153.88 51135.21 88888.00 2015-11-18 13:16:58.912 322 16330.94 153.88 51135.21 88888.00 2015-11-18 13:16:59.412 322 16330.96 153.85 51135.18 88888.00 2015-11-18 13:16:59.912 322 16330.94 153.80 51135.14 88888.00 2015-11-18 13:17:00.412 322 16330.96 153.79 51135.17 88888.00 2015-11-18 13:17:00.912 322 16330.95 153.80 51135.16 88888.00 2015-11-18 13:17:01.412 322 16330.94 153.80 51135.10 88888.00 2015-11-18 13:17:01.912 322 16330.92 153.79 51135.09 88888.00 2015-11-18 13:17:02.412 322 16330.93 153.84 51135.13 88888.00 2015-11-18 13:17:02.912 322 16330.93 153.88 51135.14 88888.00 2015-11-18 13:17:03.412 322 16330.94 153.88 51135.08 88888.00 2015-11-18 13:17:03.912 322 16330.89 153.91 51135.07 88888.00 2015-11-18 13:17:04.412 322 16330.87 153.89 51135.10 88888.00 2015-11-18 13:17:04.912 322 16330.91 153.93 51135.09 88888.00 2015-11-18 13:17:05.412 322 16330.93 153.93 51135.07 88888.00 2015-11-18 13:17:05.912 322 16330.94 153.95 51135.05 88888.00 2015-11-18 13:17:06.412 322 16330.97 153.95 51135.03 88888.00 2015-11-18 13:17:06.912 322 16330.93 153.97 51135.00 88888.00 2015-11-18 13:17:07.412 322 16330.88 153.99 51135.04 88888.00 2015-11-18 13:17:07.912 322 16330.87 153.99 51135.10 88888.00 2015-11-18 13:17:08.412 322 16330.89 154.06 51135.09 88888.00 2015-11-18 13:17:08.912 322 16330.91 154.09 51135.08 88888.00 2015-11-18 13:17:09.412 322 16330.87 154.10 51135.07 88888.00 2015-11-18 13:17:09.912 322 16330.86 154.05 51135.07 88888.00 2015-11-18 13:17:10.412 322 16330.83 154.08 51135.13 88888.00 2015-11-18 13:17:10.912 322 16330.82 154.10 51135.16 88888.00 2015-11-18 13:17:11.412 322 16330.84 154.12 51135.18 88888.00 2015-11-18 13:17:11.912 322 16330.80 154.12 51135.21 88888.00 2015-11-18 13:17:12.412 322 16330.80 154.17 51135.21 88888.00 2015-11-18 13:17:12.912 322 16330.77 154.19 51135.23 88888.00 2015-11-18 13:17:13.412 322 16330.79 154.23 51135.27 88888.00 2015-11-18 13:17:13.912 322 16330.80 154.26 51135.27 88888.00 2015-11-18 13:17:14.412 322 16330.80 154.27 51135.30 88888.00 2015-11-18 13:17:14.912 322 16330.80 154.31 51135.24 88888.00 2015-11-18 13:17:15.412 322 16330.76 154.34 51135.22 88888.00 2015-11-18 13:17:15.912 322 16330.77 154.35 51135.28 88888.00 2015-11-18 13:17:16.412 322 16330.78 154.36 51135.32 88888.00 2015-11-18 13:17:16.912 322 16330.76 154.39 51135.27 88888.00 2015-11-18 13:17:17.412 322 16330.75 154.43 51135.33 88888.00 2015-11-18 13:17:17.912 322 16330.79 154.48 51135.34 88888.00 2015-11-18 13:17:18.412 322 16330.79 154.52 51135.28 88888.00 2015-11-18 13:17:18.912 322 16330.77 154.46 51135.28 88888.00 2015-11-18 13:17:19.413 322 16330.78 154.48 51135.30 88888.00 2015-11-18 13:17:19.913 322 16330.78 154.54 51135.33 88888.00 2015-11-18 13:17:20.413 322 16330.78 154.48 51135.30 88888.00 2015-11-18 13:17:20.913 322 16330.75 154.53 51135.27 88888.00 2015-11-18 13:17:21.413 322 16330.71 154.61 51135.25 88888.00 2015-11-18 13:17:21.913 322 16330.70 154.65 51135.25 88888.00 2015-11-18 13:17:22.413 322 16330.73 154.69 51135.28 88888.00 2015-11-18 13:17:22.913 322 16330.75 154.66 51135.34 88888.00 2015-11-18 13:17:23.413 322 16330.73 154.71 51135.33 88888.00 2015-11-18 13:17:23.913 322 16330.71 154.79 51135.35 88888.00 2015-11-18 13:17:24.413 322 16330.71 154.79 51135.35 88888.00 2015-11-18 13:17:24.913 322 16330.73 154.83 51135.26 88888.00 2015-11-18 13:17:25.413 322 16330.74 154.89 51135.26 88888.00 2015-11-18 13:17:25.913 322 16330.71 154.90 51135.24 88888.00 2015-11-18 13:17:26.413 322 16330.74 154.95 51135.26 88888.00 2015-11-18 13:17:26.913 322 16330.77 154.99 51135.30 88888.00 2015-11-18 13:17:27.413 322 16330.71 155.05 51135.32 88888.00 2015-11-18 13:17:27.913 322 16330.68 155.09 51135.35 88888.00 2015-11-18 13:17:28.413 322 16330.68 155.07 51135.31 88888.00 2015-11-18 13:17:28.913 322 16330.66 155.06 51135.22 88888.00 2015-11-18 13:17:29.413 322 16330.65 155.01 51135.18 88888.00 2015-11-18 13:17:29.913 322 16330.66 155.00 51135.28 88888.00 2015-11-18 13:17:30.413 322 16330.68 155.06 51135.31 88888.00 2015-11-18 13:17:30.913 322 16330.67 155.09 51135.28 88888.00 2015-11-18 13:17:31.413 322 16330.70 155.08 51135.26 88888.00 2015-11-18 13:17:31.913 322 16330.69 155.06 51135.27 88888.00 2015-11-18 13:17:32.413 322 16330.66 155.07 51135.31 88888.00 2015-11-18 13:17:32.913 322 16330.63 155.09 51135.33 88888.00 2015-11-18 13:17:33.413 322 16330.62 155.14 51135.34 88888.00 2015-11-18 13:17:33.913 322 16330.62 155.17 51135.34 88888.00 2015-11-18 13:17:34.413 322 16330.63 155.22 51135.35 88888.00 2015-11-18 13:17:34.913 322 16330.62 155.23 51135.32 88888.00 2015-11-18 13:17:35.413 322 16330.61 155.17 51135.27 88888.00 2015-11-18 13:17:35.913 322 16330.62 155.17 51135.34 88888.00 2015-11-18 13:17:36.413 322 16330.61 155.25 51135.34 88888.00 2015-11-18 13:17:36.913 322 16330.65 155.24 51135.34 88888.00 2015-11-18 13:17:37.413 322 16330.68 155.23 51135.41 88888.00 2015-11-18 13:17:37.913 322 16330.69 155.23 51135.51 88888.00 2015-11-18 13:17:38.413 322 16330.67 155.25 51135.47 88888.00 2015-11-18 13:17:38.913 322 16330.67 155.27 51135.43 88888.00 2015-11-18 13:17:39.413 322 16330.66 155.25 51135.42 88888.00 2015-11-18 13:17:39.913 322 16330.69 155.21 51135.41 88888.00 2015-11-18 13:17:40.413 322 16330.70 155.25 51135.37 88888.00 2015-11-18 13:17:40.913 322 16330.70 155.23 51135.44 88888.00 2015-11-18 13:17:41.413 322 16330.66 155.25 51135.46 88888.00 2015-11-18 13:17:41.913 322 16330.68 155.31 51135.49 88888.00 2015-11-18 13:17:42.413 322 16330.67 155.35 51135.50 88888.00 2015-11-18 13:17:42.913 322 16330.70 155.34 51135.43 88888.00 2015-11-18 13:17:43.413 322 16330.70 155.36 51135.37 88888.00 2015-11-18 13:17:43.913 322 16330.66 155.33 51135.44 88888.00 2015-11-18 13:17:44.413 322 16330.69 155.35 51135.46 88888.00 2015-11-18 13:17:44.913 322 16330.70 155.41 51135.46 88888.00 2015-11-18 13:17:45.413 322 16330.67 155.35 51135.47 88888.00 2015-11-18 13:17:45.913 322 16330.68 155.33 51135.46 88888.00 2015-11-18 13:17:46.413 322 16330.73 155.34 51135.44 88888.00 2015-11-18 13:17:46.913 322 16330.71 155.40 51135.46 88888.00 2015-11-18 13:17:47.413 322 16330.70 155.43 51135.51 88888.00 2015-11-18 13:17:47.913 322 16330.71 155.37 51135.53 88888.00 2015-11-18 13:17:48.404 322 16330.70 155.36 51135.54 88888.00 2015-11-18 13:17:48.904 322 16330.74 155.37 51135.54 88888.00 2015-11-18 13:17:49.404 322 16330.78 155.43 51135.50 88888.00 2015-11-18 13:17:49.904 322 16330.79 155.40 51135.47 88888.00 2015-11-18 13:17:50.404 322 16330.79 155.39 51135.47 88888.00 2015-11-18 13:17:50.904 322 16330.77 155.40 51135.46 88888.00 2015-11-18 13:17:51.404 322 16330.78 155.39 51135.46 88888.00 2015-11-18 13:17:51.904 322 16330.77 155.39 51135.46 88888.00 2015-11-18 13:17:52.404 322 16330.75 155.37 51135.46 88888.00 2015-11-18 13:17:52.904 322 16330.74 155.42 51135.49 88888.00 2015-11-18 13:17:53.404 322 16330.74 155.42 51135.44 88888.00 2015-11-18 13:17:53.904 322 16330.76 155.43 51135.41 88888.00 2015-11-18 13:17:54.404 322 16330.75 155.37 51135.37 88888.00 2015-11-18 13:17:54.904 322 16330.77 155.27 51135.37 88888.00 2015-11-18 13:17:55.404 322 16330.74 155.30 51135.35 88888.00 2015-11-18 13:17:55.904 322 16330.73 155.30 51135.39 88888.00 2015-11-18 13:17:56.404 322 16330.76 155.30 51135.43 88888.00 2015-11-18 13:17:56.904 322 16330.76 155.30 51135.40 88888.00 2015-11-18 13:17:57.404 322 16330.75 155.19 51135.42 88888.00 2015-11-18 13:17:57.904 322 16330.75 155.15 51135.41 88888.00 2015-11-18 13:17:58.404 322 16330.76 155.18 51135.44 88888.00 2015-11-18 13:17:58.904 322 16330.75 155.26 51135.47 88888.00 2015-11-18 13:17:59.404 322 16330.74 155.24 51135.44 88888.00 2015-11-18 13:17:59.904 322 16330.75 155.24 51135.43 88888.00 2015-11-18 13:18:00.404 322 16330.71 155.23 51135.43 88888.00 2015-11-18 13:18:00.904 322 16330.70 155.19 51135.39 88888.00 2015-11-18 13:18:01.404 322 16330.73 155.24 51135.39 88888.00 2015-11-18 13:18:01.904 322 16330.70 155.25 51135.40 88888.00 2015-11-18 13:18:02.404 322 16330.70 155.24 51135.36 88888.00 2015-11-18 13:18:02.904 322 16330.73 155.26 51135.35 88888.00 2015-11-18 13:18:03.404 322 16330.74 155.26 51135.37 88888.00 2015-11-18 13:18:03.904 322 16330.71 155.22 51135.44 88888.00 2015-11-18 13:18:04.404 322 16330.74 155.25 51135.40 88888.00 2015-11-18 13:18:04.904 322 16330.74 155.28 51135.40 88888.00 2015-11-18 13:18:05.404 322 16330.70 155.23 51135.40 88888.00 2015-11-18 13:18:05.904 322 16330.69 155.22 51135.43 88888.00 2015-11-18 13:18:06.404 322 16330.74 155.24 51135.45 88888.00 2015-11-18 13:18:06.904 322 16330.71 155.27 51135.42 88888.00 2015-11-18 13:18:07.404 322 16330.74 155.25 51135.39 88888.00 2015-11-18 13:18:07.904 322 16330.71 155.22 51135.37 88888.00 2015-11-18 13:18:08.404 322 16330.71 155.19 51135.37 88888.00 2015-11-18 13:18:08.904 322 16330.69 155.25 51135.37 88888.00 2015-11-18 13:18:09.404 322 16330.65 155.26 51135.35 88888.00 2015-11-18 13:18:09.904 322 16330.66 155.22 51135.34 88888.00 2015-11-18 13:18:10.404 322 16330.66 155.22 51135.36 88888.00 2015-11-18 13:18:10.904 322 16330.63 155.24 51135.35 88888.00 2015-11-18 13:18:11.404 322 16330.61 155.21 51135.27 88888.00 2015-11-18 13:18:11.904 322 16330.58 155.14 51135.30 88888.00 2015-11-18 13:18:12.404 322 16330.63 155.13 51135.30 88888.00 2015-11-18 13:18:12.904 322 16330.65 155.14 51135.35 88888.00 2015-11-18 13:18:13.404 322 16330.58 155.15 51135.37 88888.00 2015-11-18 13:18:13.904 322 16330.57 155.09 51135.40 88888.00 2015-11-18 13:18:14.404 322 16330.56 155.07 51135.36 88888.00 2015-11-18 13:18:14.904 322 16330.56 155.05 51135.30 88888.00 2015-11-18 13:18:15.404 322 16330.63 155.02 51135.21 88888.00 2015-11-18 13:18:15.904 322 16330.60 155.01 51135.19 88888.00 2015-11-18 13:18:16.404 322 16330.57 154.99 51135.22 88888.00 2015-11-18 13:18:16.904 322 16330.56 155.02 51135.24 88888.00 2015-11-18 13:18:17.404 322 16330.56 154.97 51135.27 88888.00 2015-11-18 13:18:17.904 322 16330.51 154.87 51135.34 88888.00 2015-11-18 13:18:18.404 322 16330.50 154.86 51135.35 88888.00 2015-11-18 13:18:18.904 322 16330.51 154.88 51135.32 88888.00 2015-11-18 13:18:19.404 322 16330.51 154.84 51135.33 88888.00 2015-11-18 13:18:19.904 322 16330.49 154.86 51135.30 88888.00 2015-11-18 13:18:20.404 322 16330.51 154.83 51135.32 88888.00 2015-11-18 13:18:20.904 322 16330.48 154.80 51135.30 88888.00 2015-11-18 13:18:21.404 322 16330.44 154.80 51135.24 88888.00 2015-11-18 13:18:21.904 322 16330.45 154.71 51135.22 88888.00 2015-11-18 13:18:22.404 322 16330.47 154.72 51135.23 88888.00 2015-11-18 13:18:22.904 322 16330.47 154.71 51135.28 88888.00 2015-11-18 13:18:23.405 322 16330.42 154.71 51135.27 88888.00 2015-11-18 13:18:23.905 322 16330.42 154.70 51135.25 88888.00 2015-11-18 13:18:24.405 322 16330.43 154.71 51135.28 88888.00 2015-11-18 13:18:24.905 322 16330.43 154.66 51135.32 88888.00 2015-11-18 13:18:25.405 322 16330.41 154.63 51135.31 88888.00 2015-11-18 13:18:25.905 322 16330.45 154.64 51135.28 88888.00 2015-11-18 13:18:26.405 322 16330.43 154.66 51135.28 88888.00 2015-11-18 13:18:26.905 322 16330.40 154.60 51135.24 88888.00 2015-11-18 13:18:27.405 322 16330.40 154.61 51135.25 88888.00 2015-11-18 13:18:27.905 322 16330.41 154.64 51135.26 88888.00 2015-11-18 13:18:28.405 322 16330.40 154.62 51135.26 88888.00 2015-11-18 13:18:28.905 322 16330.38 154.62 51135.27 88888.00 2015-11-18 13:18:29.405 322 16330.40 154.58 51135.24 88888.00 2015-11-18 13:18:29.905 322 16330.43 154.57 51135.24 88888.00 2015-11-18 13:18:30.405 322 16330.44 154.58 51135.21 88888.00 2015-11-18 13:18:30.905 322 16330.42 154.58 51135.23 88888.00 2015-11-18 13:18:31.405 322 16330.41 154.56 51135.28 88888.00 2015-11-18 13:18:31.905 322 16330.42 154.62 51135.30 88888.00 2015-11-18 13:18:32.405 322 16330.41 154.64 51135.30 88888.00 2015-11-18 13:18:32.905 322 16330.38 154.63 51135.31 88888.00 2015-11-18 13:18:33.405 322 16330.41 154.63 51135.33 88888.00 2015-11-18 13:18:33.905 322 16330.42 154.62 51135.30 88888.00 2015-11-18 13:18:34.405 322 16330.42 154.62 51135.26 88888.00 2015-11-18 13:18:34.905 322 16330.43 154.61 51135.25 88888.00 2015-11-18 13:18:35.405 322 16330.41 154.63 51135.22 88888.00 2015-11-18 13:18:35.905 322 16330.38 154.62 51135.23 88888.00 2015-11-18 13:18:36.405 322 16330.39 154.61 51135.23 88888.00 2015-11-18 13:18:36.905 322 16330.36 154.58 51135.24 88888.00 2015-11-18 13:18:37.405 322 16330.33 154.58 51135.25 88888.00 2015-11-18 13:18:37.905 322 16330.31 154.57 51135.27 88888.00 2015-11-18 13:18:38.405 322 16330.38 154.54 51135.28 88888.00 2015-11-18 13:18:38.905 322 16330.47 154.55 51135.26 88888.00 2015-11-18 13:18:39.405 322 16330.47 154.53 51135.22 88888.00 2015-11-18 13:18:39.905 322 16330.47 154.49 51135.19 88888.00 2015-11-18 13:18:40.405 322 16330.47 154.49 51135.18 88888.00 2015-11-18 13:18:40.905 322 16330.47 154.53 51135.23 88888.00 2015-11-18 13:18:41.405 322 16330.48 154.50 51135.26 88888.00 2015-11-18 13:18:41.905 322 16330.47 154.54 51135.23 88888.00 2015-11-18 13:18:42.405 322 16330.48 154.55 51135.22 88888.00 2015-11-18 13:18:42.905 322 16330.48 154.48 51135.24 88888.00 2015-11-18 13:18:43.405 322 16330.47 154.47 51135.21 88888.00 2015-11-18 13:18:43.905 322 16330.48 154.46 51135.17 88888.00 2015-11-18 13:18:44.405 322 16330.48 154.46 51135.19 88888.00 2015-11-18 13:18:44.905 322 16330.48 154.48 51135.23 88888.00 2015-11-18 13:18:45.405 322 16330.49 154.46 51135.26 88888.00 2015-11-18 13:18:45.905 322 16330.47 154.45 51135.25 88888.00 2015-11-18 13:18:46.405 322 16330.48 154.46 51135.21 88888.00 2015-11-18 13:18:46.905 322 16330.52 154.49 51135.23 88888.00 2015-11-18 13:18:47.405 322 16330.53 154.49 51135.27 88888.00 2015-11-18 13:18:47.905 322 16330.52 154.46 51135.31 88888.00 2015-11-18 13:18:48.405 322 16330.52 154.45 51135.27 88888.00 2015-11-18 13:18:48.905 322 16330.54 154.49 51135.24 88888.00 2015-11-18 13:18:49.405 322 16330.54 154.53 51135.17 88888.00 2015-11-18 13:18:49.905 322 16330.57 154.54 51135.19 88888.00 2015-11-18 13:18:50.405 322 16330.60 154.53 51135.21 88888.00 2015-11-18 13:18:50.905 322 16330.61 154.52 51135.23 88888.00 2015-11-18 13:18:51.405 322 16330.58 154.57 51135.26 88888.00 2015-11-18 13:18:51.905 322 16330.59 154.54 51135.16 88888.00 2015-11-18 13:18:52.405 322 16330.60 154.52 51135.13 88888.00 2015-11-18 13:18:52.905 322 16330.59 154.56 51135.13 88888.00 2015-11-18 13:18:53.406 322 16330.59 154.52 51135.15 88888.00 2015-11-18 13:18:53.906 322 16330.58 154.53 51135.19 88888.00 2015-11-18 13:18:54.406 322 16330.61 154.57 51135.22 88888.00 2015-11-18 13:18:54.906 322 16330.61 154.57 51135.22 88888.00 2015-11-18 13:18:55.406 322 16330.60 154.58 51135.24 88888.00 2015-11-18 13:18:55.906 322 16330.63 154.63 51135.28 88888.00 2015-11-18 13:18:56.406 322 16330.65 154.69 51135.27 88888.00 2015-11-18 13:18:56.906 322 16330.62 154.71 51135.27 88888.00 2015-11-18 13:18:57.406 322 16330.61 154.70 51135.30 88888.00 2015-11-18 13:18:57.906 322 16330.63 154.71 51135.28 88888.00 2015-11-18 13:18:58.406 322 16330.65 154.76 51135.28 88888.00 2015-11-18 13:18:58.906 322 16330.61 154.76 51135.24 88888.00 2015-11-18 13:18:59.406 322 16330.61 154.76 51135.27 88888.00 2015-11-18 13:18:59.906 322 16330.60 154.78 51135.28 88888.00 2015-11-18 13:19:00.406 322 16330.60 154.78 51135.25 88888.00 2015-11-18 13:19:00.906 322 16330.60 154.78 51135.25 88888.00 2015-11-18 13:19:01.406 322 16330.62 154.81 51135.24 88888.00 2015-11-18 13:19:01.906 322 16330.62 154.83 51135.27 88888.00 2015-11-18 13:19:02.406 322 16330.59 154.90 51135.33 88888.00 2015-11-18 13:19:02.906 322 16330.59 154.90 51135.33 88888.00 2015-11-18 13:19:03.406 322 16330.63 154.95 51135.27 88888.00 2015-11-18 13:19:03.906 322 16330.59 154.95 51135.32 88888.00 2015-11-18 13:19:04.406 322 16330.62 154.93 51135.30 88888.00 2015-11-18 13:19:04.906 322 16330.66 154.99 51135.30 88888.00 2015-11-18 13:19:05.406 322 16330.60 155.00 51135.31 88888.00 2015-11-18 13:19:05.906 322 16330.57 154.98 51135.31 88888.00 2015-11-18 13:19:06.406 322 16330.57 154.97 51135.23 88888.00 2015-11-18 13:19:06.906 322 16330.53 154.97 51135.23 88888.00 2015-11-18 13:19:07.406 322 16330.51 154.93 51135.25 88888.00 2015-11-18 13:19:07.906 322 16330.53 155.02 51135.25 88888.00 2015-11-18 13:19:08.406 322 16330.54 155.01 51135.28 88888.00 2015-11-18 13:19:08.906 322 16330.56 155.05 51135.25 88888.00 2015-11-18 13:19:09.406 322 16330.54 155.07 51135.30 88888.00 2015-11-18 13:19:09.906 322 16330.56 155.07 51135.33 88888.00 2015-11-18 13:19:10.406 322 16330.52 155.04 51135.31 88888.00 2015-11-18 13:19:10.906 322 16330.54 154.98 51135.31 88888.00 2015-11-18 13:19:11.406 322 16330.52 155.04 51135.32 88888.00 2015-11-18 13:19:11.906 322 16330.52 155.13 51135.25 88888.00 2015-11-18 13:19:12.406 322 16330.50 155.08 51135.25 88888.00 2015-11-18 13:19:12.906 322 16330.51 155.07 51135.30 88888.00 2015-11-18 13:19:13.406 322 16330.57 155.10 51135.30 88888.00 2015-11-18 13:19:13.906 322 16330.53 155.14 51135.35 88888.00 2015-11-18 13:19:14.406 322 16330.53 155.12 51135.35 88888.00 2015-11-18 13:19:14.906 322 16330.49 155.10 51135.33 88888.00 2015-11-18 13:19:15.406 322 16330.44 155.08 51135.35 88888.00 2015-11-18 13:19:15.906 322 16330.44 155.13 51135.37 88888.00 2015-11-18 13:19:16.406 322 16330.47 155.16 51135.37 88888.00 2015-11-18 13:19:16.906 322 16330.53 155.12 51135.37 88888.00 2015-11-18 13:19:17.406 322 16330.52 155.12 51135.39 88888.00 2015-11-18 13:19:17.906 322 16330.48 155.10 51135.39 88888.00 2015-11-18 13:19:18.406 322 16330.47 155.12 51135.44 88888.00 2015-11-18 13:19:18.906 322 16330.45 155.14 51135.41 88888.00 2015-11-18 13:19:19.406 322 16330.47 155.13 51135.39 88888.00 2015-11-18 13:19:19.906 322 16330.45 155.14 51135.43 88888.00 2015-11-18 13:19:20.406 322 16330.41 155.14 51135.43 88888.00 2015-11-18 13:19:20.906 322 16330.40 155.14 51135.40 88888.00 2015-11-18 13:19:21.406 322 16330.41 155.17 51135.36 88888.00 2015-11-18 13:19:21.906 322 16330.36 155.12 51135.33 88888.00 2015-11-18 13:19:22.406 322 16330.34 155.12 51135.32 88888.00 2015-11-18 13:19:22.906 322 16330.31 155.14 51135.26 88888.00 2015-11-18 13:19:23.406 322 16330.31 155.09 51135.30 88888.00 2015-11-18 13:19:23.906 322 16330.35 155.06 51135.23 88888.00 2015-11-18 13:19:24.406 322 16330.38 155.09 51135.23 88888.00 2015-11-18 13:19:24.906 322 16330.36 155.09 51135.28 88888.00 2015-11-18 13:19:25.406 322 16330.31 155.06 51135.32 88888.00 2015-11-18 13:19:25.906 322 16330.33 155.02 51135.37 88888.00 2015-11-18 13:19:26.406 322 16330.33 155.02 51135.39 88888.00 2015-11-18 13:19:26.906 322 16330.31 155.02 51135.42 88888.00 2015-11-18 13:19:27.406 322 16330.25 155.01 51135.46 88888.00 2015-11-18 13:19:27.906 322 16330.24 154.99 51135.46 88888.00 2015-11-18 13:19:28.407 322 16330.25 154.98 51135.43 88888.00 2015-11-18 13:19:28.907 322 16330.30 154.96 51135.42 88888.00 2015-11-18 13:19:29.407 322 16330.30 154.95 51135.46 88888.00 2015-11-18 13:19:29.907 322 16330.29 154.93 51135.51 88888.00 2015-11-18 13:19:30.407 322 16330.30 154.89 51135.50 88888.00 2015-11-18 13:19:30.907 322 16330.25 154.87 51135.51 88888.00 2015-11-18 13:19:31.407 322 16330.26 154.84 51135.46 88888.00 2015-11-18 13:19:31.907 322 16330.27 154.82 51135.43 88888.00 2015-11-18 13:19:32.407 322 16330.30 154.86 51135.42 88888.00 2015-11-18 13:19:32.907 322 16330.23 154.83 51135.45 88888.00 2015-11-18 13:19:33.407 322 16330.24 154.81 51135.50 88888.00 2015-11-18 13:19:33.907 322 16330.21 154.81 51135.46 88888.00 2015-11-18 13:19:34.407 322 16330.22 154.90 51135.42 88888.00 2015-11-18 13:19:34.907 322 16330.22 154.87 51135.42 88888.00 2015-11-18 13:19:35.407 322 16330.22 154.81 51135.42 88888.00 2015-11-18 13:19:35.907 322 16330.23 154.79 51135.46 88888.00 2015-11-18 13:19:36.407 322 16330.25 154.73 51135.46 88888.00 2015-11-18 13:19:36.907 322 16330.23 154.70 51135.43 88888.00 2015-11-18 13:19:37.407 322 16330.22 154.66 51135.40 88888.00 2015-11-18 13:19:37.907 322 16330.19 154.64 51135.41 88888.00 2015-11-18 13:19:38.407 322 16330.19 154.67 51135.42 88888.00 2015-11-18 13:19:38.907 322 16330.21 154.64 51135.43 88888.00 2015-11-18 13:19:39.407 322 16330.23 154.63 51135.42 88888.00 2015-11-18 13:19:39.907 322 16330.21 154.66 51135.43 88888.00 2015-11-18 13:19:40.407 322 16330.16 154.63 51135.46 88888.00 2015-11-18 13:19:40.907 322 16330.13 154.63 51135.46 88888.00 2015-11-18 13:19:41.407 322 16330.13 154.58 51135.50 88888.00 2015-11-18 13:19:41.907 322 16330.13 154.60 51135.46 88888.00 2015-11-18 13:19:42.407 322 16330.12 154.58 51135.46 88888.00 2015-11-18 13:19:42.907 322 16330.12 154.49 51135.50 88888.00 2015-11-18 13:19:43.407 322 16330.10 154.53 51135.47 88888.00 2015-11-18 13:19:43.907 322 16330.12 154.57 51135.46 88888.00 2015-11-18 13:19:44.407 322 16330.15 154.54 51135.46 88888.00 2015-11-18 13:19:44.907 322 16330.17 154.46 51135.43 88888.00 2015-11-18 13:19:45.407 322 16330.22 154.44 51135.41 88888.00 2015-11-18 13:19:45.907 322 16330.21 154.41 51135.46 88888.00 2015-11-18 13:19:46.407 322 16330.17 154.35 51135.50 88888.00 2015-11-18 13:19:46.907 322 16330.18 154.34 51135.46 88888.00 2015-11-18 13:19:47.407 322 16330.18 154.29 51135.44 88888.00 2015-11-18 13:19:47.907 322 16330.21 154.31 51135.46 88888.00 2015-11-18 13:19:48.407 322 16330.22 154.28 51135.46 88888.00 2015-11-18 13:19:48.907 322 16330.23 154.17 51135.46 88888.00 2015-11-18 13:19:49.407 322 16330.24 154.13 51135.43 88888.00 2015-11-18 13:19:49.907 322 16330.24 154.15 51135.44 88888.00 2015-11-18 13:19:50.407 322 16330.19 154.15 51135.46 88888.00 2015-11-18 13:19:50.907 322 16330.16 154.11 51135.47 88888.00 2015-11-18 13:19:51.407 322 16330.16 154.08 51135.42 88888.00 2015-11-18 13:19:51.907 322 16330.16 154.06 51135.42 88888.00 2015-11-18 13:19:52.407 322 16330.15 154.05 51135.47 88888.00 2015-11-18 13:19:52.907 322 16330.16 154.04 51135.47 88888.00 2015-11-18 13:19:53.407 322 16330.15 154.03 51135.46 88888.00 2015-11-18 13:19:53.907 322 16330.15 154.01 51135.43 88888.00 2015-11-18 13:19:54.407 322 16330.15 154.05 51135.40 88888.00 2015-11-18 13:19:54.907 322 16330.15 154.05 51135.36 88888.00 2015-11-18 13:19:55.407 322 16330.15 154.05 51135.34 88888.00 2015-11-18 13:19:55.907 322 16330.10 154.06 51135.39 88888.00 2015-11-18 13:19:56.407 322 16330.08 154.01 51135.40 88888.00 2015-11-18 13:19:56.907 322 16330.08 154.00 51135.36 88888.00 2015-11-18 13:19:57.407 322 16330.10 153.99 51135.34 88888.00 2015-11-18 13:19:57.907 322 16330.08 153.97 51135.37 88888.00 2015-11-18 13:19:58.408 322 16330.08 154.00 51135.39 88888.00 2015-11-18 13:19:58.908 322 16330.08 153.97 51135.32 88888.00 2015-11-18 13:19:59.408 322 16330.08 153.99 51135.34 88888.00 2015-11-18 13:19:59.908 322 16330.10 154.02 51135.30 88888.00 2015-11-18 13:20:00.408 322 16330.07 153.99 51135.28 88888.00 2015-11-18 13:20:00.908 322 16330.12 154.00 51135.25 88888.00 2015-11-18 13:20:01.408 322 16330.16 154.03 51135.25 88888.00 2015-11-18 13:20:01.908 322 16330.13 153.94 51135.30 88888.00 2015-11-18 13:20:02.408 322 16330.07 153.94 51135.33 88888.00 2015-11-18 13:20:02.908 322 16330.09 154.00 51135.32 88888.00 2015-11-18 13:20:03.408 322 16330.13 154.04 51135.33 88888.00 2015-11-18 13:20:03.908 322 16330.12 153.96 51135.35 88888.00 2015-11-18 13:20:04.408 322 16330.12 153.91 51135.34 88888.00 2015-11-18 13:20:04.908 322 16330.12 153.95 51135.31 88888.00 2015-11-18 13:20:05.408 322 16330.10 153.94 51135.34 88888.00 2015-11-18 13:20:05.908 322 16330.10 153.97 51135.36 88888.00 2015-11-18 13:20:06.408 322 16330.14 153.97 51135.42 88888.00 2015-11-18 13:20:06.908 322 16330.18 153.96 51135.41 88888.00 2015-11-18 13:20:07.408 322 16330.16 154.00 51135.41 88888.00 2015-11-18 13:20:07.908 322 16330.17 153.99 51135.39 88888.00 2015-11-18 13:20:08.408 322 16330.15 153.96 51135.34 88888.00 2015-11-18 13:20:08.908 322 16330.15 154.01 51135.37 88888.00 2015-11-18 13:20:09.408 322 16330.16 154.08 51135.43 88888.00 2015-11-18 13:20:09.908 322 16330.19 154.08 51135.42 88888.00 2015-11-18 13:20:10.408 322 16330.18 154.03 51135.37 88888.00 2015-11-18 13:20:10.908 322 16330.18 154.03 51135.31 88888.00 2015-11-18 13:20:11.408 322 16330.16 154.03 51135.27 88888.00 2015-11-18 13:20:11.908 322 16330.17 154.12 51135.34 88888.00 2015-11-18 13:20:12.408 322 16330.16 154.11 51135.40 88888.00 2015-11-18 13:20:12.908 322 16330.14 154.10 51135.39 88888.00 2015-11-18 13:20:13.408 322 16330.12 154.14 51135.39 88888.00 2015-11-18 13:20:13.908 322 16330.10 154.13 51135.35 88888.00 2015-11-18 13:20:14.408 322 16330.12 154.15 51135.33 88888.00 2015-11-18 13:20:14.908 322 16330.14 154.19 51135.33 88888.00 2015-11-18 13:20:15.408 322 16330.17 154.25 51135.30 88888.00 2015-11-18 13:20:15.908 322 16330.15 154.21 51135.33 88888.00 2015-11-18 13:20:16.408 322 16330.17 154.23 51135.39 88888.00 2015-11-18 13:20:16.908 322 16330.17 154.22 51135.39 88888.00 2015-11-18 13:20:17.408 322 16330.16 154.22 51135.37 88888.00 2015-11-18 13:20:17.908 322 16330.17 154.29 51135.37 88888.00 2015-11-18 13:20:18.408 322 16330.19 154.36 51135.36 88888.00 2015-11-18 13:20:18.908 322 16330.15 154.28 51135.34 88888.00 2015-11-18 13:20:19.408 322 16330.12 154.27 51135.36 88888.00 2015-11-18 13:20:19.908 322 16330.09 154.30 51135.31 88888.00 2015-11-18 13:20:20.408 322 16330.08 154.34 51135.41 88888.00 2015-11-18 13:20:20.908 322 16330.07 154.38 51135.47 88888.00 2015-11-18 13:20:21.408 322 16330.05 154.40 51135.43 88888.00 2015-11-18 13:20:21.908 322 16330.09 154.39 51135.37 88888.00 2015-11-18 13:20:22.408 322 16330.08 154.41 51135.41 88888.00 2015-11-18 13:20:22.908 322 16330.10 154.49 51135.43 88888.00 2015-11-18 13:20:23.408 322 16330.06 154.60 51135.43 88888.00 2015-11-18 13:20:23.908 322 16330.05 154.60 51135.40 88888.00 2015-11-18 13:20:24.408 322 16330.07 154.63 51135.40 88888.00 2015-11-18 13:20:24.908 322 16330.07 154.63 51135.41 88888.00 2015-11-18 13:20:25.408 322 16330.07 154.67 51135.45 88888.00 2015-11-18 13:20:25.908 322 16330.05 154.75 51135.46 88888.00 2015-11-18 13:20:26.408 322 16330.03 154.75 51135.41 88888.00 2015-11-18 13:20:26.908 322 16329.99 154.73 51135.39 88888.00 2015-11-18 13:20:27.408 322 16330.00 154.73 51135.37 88888.00 2015-11-18 13:20:27.908 322 16330.03 154.71 51135.37 88888.00 2015-11-18 13:20:28.409 322 16329.98 154.71 51135.41 88888.00 2015-11-18 13:20:28.909 322 16329.97 154.78 51135.40 88888.00 2015-11-18 13:20:29.409 322 16329.98 154.81 51135.36 88888.00 2015-11-18 13:20:29.909 322 16329.91 154.88 51135.33 88888.00 2015-11-18 13:20:30.409 322 16329.87 154.91 51135.35 88888.00 2015-11-18 13:20:30.909 322 16329.87 154.88 51135.39 88888.00 2015-11-18 13:20:31.409 322 16329.88 154.93 51135.39 88888.00 2015-11-18 13:20:31.909 322 16329.89 154.96 51135.40 88888.00 2015-11-18 13:20:32.409 322 16329.85 154.95 51135.40 88888.00 2015-11-18 13:20:32.909 322 16329.85 154.95 51135.44 88888.00 2015-11-18 13:20:33.409 322 16329.85 154.98 51135.45 88888.00 2015-11-18 13:20:33.909 322 16329.85 155.05 51135.42 88888.00 2015-11-18 13:20:34.409 322 16329.87 155.07 51135.46 88888.00 2015-11-18 13:20:34.909 322 16329.85 155.08 51135.45 88888.00 2015-11-18 13:20:35.409 322 16329.81 155.08 51135.41 88888.00 2015-11-18 13:20:35.909 322 16329.85 155.05 51135.44 88888.00 2015-11-18 13:20:36.409 322 16329.86 155.08 51135.39 88888.00 2015-11-18 13:20:36.909 322 16329.83 155.14 51135.35 88888.00 2015-11-18 13:20:37.409 322 16329.81 155.18 51135.36 88888.00 2015-11-18 13:20:37.909 322 16329.80 155.18 51135.36 88888.00 2015-11-18 13:20:38.409 322 16329.85 155.19 51135.35 88888.00 2015-11-18 13:20:38.909 322 16329.86 155.18 51135.41 88888.00 2015-11-18 13:20:39.409 322 16329.87 155.19 51135.41 88888.00 2015-11-18 13:20:39.909 322 16329.88 155.25 51135.46 88888.00 2015-11-18 13:20:40.409 322 16329.86 155.21 51135.49 88888.00 2015-11-18 13:20:40.909 322 16329.80 155.18 51135.52 88888.00 2015-11-18 13:20:41.409 322 16329.80 155.21 51135.49 88888.00 2015-11-18 13:20:41.909 322 16329.80 155.26 51135.51 88888.00 2015-11-18 13:20:42.409 322 16329.80 155.30 51135.52 88888.00 2015-11-18 13:20:42.909 322 16329.85 155.28 51135.50 88888.00 2015-11-18 13:20:43.409 322 16329.82 155.34 51135.45 88888.00 2015-11-18 13:20:43.909 322 16329.82 155.37 51135.49 88888.00 2015-11-18 13:20:44.409 322 16329.81 155.39 51135.46 88888.00 2015-11-18 13:20:44.909 322 16329.77 155.37 51135.43 88888.00 2015-11-18 13:20:45.409 322 16329.75 155.36 51135.47 88888.00 2015-11-18 13:20:45.909 322 16329.78 155.36 51135.44 88888.00 2015-11-18 13:20:46.409 322 16329.77 155.42 51135.43 88888.00 2015-11-18 13:20:46.909 322 16329.74 155.44 51135.47 88888.00 2015-11-18 13:20:47.409 322 16329.75 155.50 51135.50 88888.00 2015-11-18 13:20:47.909 322 16329.74 155.51 51135.50 88888.00 2015-11-18 13:20:48.409 322 16329.73 155.45 51135.47 88888.00 2015-11-18 13:20:48.909 322 16329.72 155.43 51135.40 88888.00 2015-11-18 13:20:49.409 322 16329.73 155.51 51135.40 88888.00 2015-11-18 13:20:49.909 322 16329.75 155.53 51135.41 88888.00 2015-11-18 13:20:50.409 322 16329.74 155.57 51135.42 88888.00 2015-11-18 13:20:50.909 322 16329.68 155.53 51135.44 88888.00 2015-11-18 13:20:51.409 322 16329.64 155.50 51135.50 88888.00 2015-11-18 13:20:51.909 322 16329.64 155.52 51135.59 88888.00 2015-11-18 13:20:52.409 322 16329.66 155.57 51135.61 88888.00 2015-11-18 13:20:52.909 322 16329.66 155.57 51135.59 88888.00 2015-11-18 13:20:53.409 322 16329.68 155.54 51135.58 88888.00 2015-11-18 13:20:53.909 322 16329.69 155.53 51135.55 88888.00 2015-11-18 13:20:54.409 322 16329.69 155.58 51135.51 88888.00 2015-11-18 13:20:54.909 322 16329.64 155.62 51135.53 88888.00 2015-11-18 13:20:55.409 322 16329.63 155.61 51135.58 88888.00 2015-11-18 13:20:55.909 322 16329.63 155.58 51135.55 88888.00 2015-11-18 13:20:56.409 322 16329.62 155.58 51135.55 88888.00 2015-11-18 13:20:56.909 322 16329.61 155.59 51135.56 88888.00 2015-11-18 13:20:57.409 322 16329.64 155.57 51135.58 88888.00 2015-11-18 13:20:57.909 322 16329.65 155.59 51135.63 88888.00 2015-11-18 13:20:58.409 322 16329.70 155.59 51135.62 88888.00 2015-11-18 13:20:58.909 322 16329.68 155.58 51135.55 88888.00 2015-11-18 13:20:59.409 322 16329.64 155.53 51135.55 88888.00 2015-11-18 13:20:59.909 322 16329.68 155.50 51135.53 88888.00 2015-11-18 13:21:00.409 322 16329.64 155.49 51135.52 88888.00 2015-11-18 13:21:00.909 322 16329.61 155.48 51135.55 88888.00 2015-11-18 13:21:01.409 322 16329.66 155.52 51135.50 88888.00 2015-11-18 13:21:01.909 322 16329.66 155.51 51135.45 88888.00 2015-11-18 13:21:02.409 322 16329.68 155.50 51135.54 88888.00 2015-11-18 13:21:02.909 322 16329.66 155.48 51135.54 88888.00 2015-11-18 13:21:03.410 322 16329.62 155.49 51135.54 88888.00 2015-11-18 13:21:03.910 322 16329.60 155.45 51135.60 88888.00 2015-11-18 13:21:04.410 322 16329.65 155.48 51135.55 88888.00 2015-11-18 13:21:04.910 322 16329.66 155.50 51135.51 88888.00 2015-11-18 13:21:05.410 322 16329.64 155.52 51135.46 88888.00 2015-11-18 13:21:05.910 322 16329.57 155.53 51135.44 88888.00 2015-11-18 13:21:06.410 322 16329.57 155.53 51135.52 88888.00 2015-11-18 13:21:06.910 322 16329.61 155.53 51135.63 88888.00 2015-11-18 13:21:07.410 322 16329.57 155.54 51135.64 88888.00 2015-11-18 13:21:07.910 322 16329.56 155.50 51135.59 88888.00 2015-11-18 13:21:08.410 322 16329.56 155.48 51135.56 88888.00 2015-11-18 13:21:08.910 322 16329.54 155.48 51135.56 88888.00 2015-11-18 13:21:09.410 322 16329.51 155.51 51135.54 88888.00 2015-11-18 13:21:09.910 322 16329.46 155.51 51135.53 88888.00 2015-11-18 13:21:10.410 322 16329.47 155.48 51135.59 88888.00 2015-11-18 13:21:10.910 322 16329.47 155.44 51135.59 88888.00 2015-11-18 13:21:11.410 322 16329.43 155.51 51135.59 88888.00 2015-11-18 13:21:11.910 322 16329.44 155.52 51135.63 88888.00 2015-11-18 13:21:12.410 322 16329.43 155.52 51135.67 88888.00 2015-11-18 13:21:12.910 322 16329.48 155.53 51135.59 88888.00 2015-11-18 13:21:13.410 322 16329.51 155.53 51135.54 88888.00 2015-11-18 13:21:13.910 322 16329.52 155.53 51135.55 88888.00 2015-11-18 13:21:14.410 322 16329.47 155.52 51135.53 88888.00 2015-11-18 13:21:14.910 322 16329.39 155.48 51135.42 88888.00 2015-11-18 13:21:15.410 322 16329.38 155.48 51135.43 88888.00 2015-11-18 13:21:15.910 322 16329.39 155.48 51135.46 88888.00 2015-11-18 13:21:16.410 322 16329.42 155.43 51135.43 88888.00 2015-11-18 13:21:16.910 322 16329.41 155.45 51135.42 88888.00 2015-11-18 13:21:17.410 322 16329.41 155.52 51135.47 88888.00 2015-11-18 13:21:17.910 322 16329.42 155.49 51135.53 88888.00 2015-11-18 13:21:18.410 322 16329.39 155.48 51135.46 88888.00 2015-11-18 13:21:18.910 322 16329.39 155.43 51135.43 88888.00 2015-11-18 13:21:19.410 322 16329.36 155.45 51135.42 88888.00 2015-11-18 13:21:19.910 322 16329.34 155.50 51135.47 88888.00 2015-11-18 13:21:20.410 322 16329.34 155.47 51135.55 88888.00 2015-11-18 13:21:20.910 322 16329.36 155.45 51135.54 88888.00 2015-11-18 13:21:21.410 322 16329.38 155.42 51135.51 88888.00 2015-11-18 13:21:21.910 322 16329.37 155.34 51135.53 88888.00 2015-11-18 13:21:22.410 322 16329.39 155.34 51135.58 88888.00 2015-11-18 13:21:22.910 322 16329.43 155.31 51135.56 88888.00 2015-11-18 13:21:23.410 322 16329.39 155.34 51135.54 88888.00 2015-11-18 13:21:23.910 322 16329.41 155.34 51135.56 88888.00 2015-11-18 13:21:24.410 322 16329.41 155.37 51135.55 88888.00 2015-11-18 13:21:24.910 322 16329.41 155.36 51135.62 88888.00 2015-11-18 13:21:25.410 322 16329.38 155.35 51135.67 88888.00 2015-11-18 13:21:25.910 322 16329.35 155.31 51135.64 88888.00 2015-11-18 13:21:26.410 322 16329.36 155.30 51135.63 88888.00 2015-11-18 13:21:26.910 322 16329.35 155.28 51135.64 88888.00 2015-11-18 13:21:27.410 322 16329.33 155.28 51135.63 88888.00 2015-11-18 13:21:27.910 322 16329.34 155.30 51135.64 88888.00 2015-11-18 13:21:28.410 322 16329.32 155.28 51135.63 88888.00 2015-11-18 13:21:28.910 322 16329.32 155.24 51135.62 88888.00 2015-11-18 13:21:29.410 322 16329.33 155.24 51135.62 88888.00 2015-11-18 13:21:29.910 322 16329.32 155.25 51135.61 88888.00 2015-11-18 13:21:30.410 322 16329.28 155.24 51135.59 88888.00 2015-11-18 13:21:30.910 322 16329.29 155.32 51135.61 88888.00 2015-11-18 13:21:31.410 322 16329.29 155.36 51135.63 88888.00 2015-11-18 13:21:31.910 322 16329.30 155.37 51135.63 88888.00 2015-11-18 13:21:32.410 322 16329.30 155.30 51135.63 88888.00 2015-11-18 13:21:32.910 322 16329.34 155.25 51135.60 88888.00 2015-11-18 13:21:33.411 322 16329.34 155.26 51135.63 88888.00 2015-11-18 13:21:33.911 322 16329.34 155.28 51135.64 88888.00 2015-11-18 13:21:34.411 322 16329.32 155.31 51135.61 88888.00 2015-11-18 13:21:34.911 322 16329.27 155.30 51135.65 88888.00 2015-11-18 13:21:35.411 322 16329.24 155.27 51135.67 88888.00 2015-11-18 13:21:35.911 322 16329.24 155.27 51135.64 88888.00 2015-11-18 13:21:36.411 322 16329.21 155.34 51135.58 88888.00 2015-11-18 13:21:36.911 322 16329.26 155.37 51135.54 88888.00 2015-11-18 13:21:37.411 322 16329.26 155.35 51135.55 88888.00 2015-11-18 13:21:37.911 322 16329.25 155.39 51135.61 88888.00 2015-11-18 13:21:38.411 322 16329.24 155.43 51135.63 88888.00 2015-11-18 13:21:38.911 322 16329.25 155.48 51135.59 88888.00 2015-11-18 13:21:39.411 322 16329.26 155.48 51135.61 88888.00 2015-11-18 13:21:39.911 322 16329.24 155.50 51135.61 88888.00 2015-11-18 13:21:40.411 322 16329.19 155.57 51135.62 88888.00 2015-11-18 13:21:40.911 322 16329.20 155.60 51135.59 88888.00 2015-11-18 13:21:41.411 322 16329.20 155.56 51135.60 88888.00 2015-11-18 13:21:41.911 322 16329.17 155.54 51135.62 88888.00 2015-11-18 13:21:42.411 322 16329.15 155.56 51135.64 88888.00 2015-11-18 13:21:42.911 322 16329.12 155.59 51135.58 88888.00 2015-11-18 13:21:43.411 322 16329.08 155.61 51135.53 88888.00 2015-11-18 13:21:43.911 322 16329.11 155.59 51135.51 88888.00 2015-11-18 13:21:44.411 322 16329.09 155.56 51135.52 88888.00 2015-11-18 13:21:44.911 322 16329.10 155.57 51135.50 88888.00 2015-11-18 13:21:45.411 322 16329.09 155.61 51135.49 88888.00 2015-11-18 13:21:45.911 322 16329.07 155.61 51135.53 88888.00 2015-11-18 13:21:46.411 322 16329.08 155.61 51135.54 88888.00 2015-11-18 13:21:46.911 322 16329.04 155.57 51135.52 88888.00 2015-11-18 13:21:47.411 322 16329.03 155.56 51135.50 88888.00 2015-11-18 13:21:47.911 322 16329.04 155.63 51135.51 88888.00 2015-11-18 13:21:48.411 322 16329.04 155.74 51135.49 88888.00 2015-11-18 13:21:48.911 322 16329.03 155.73 51135.51 88888.00 2015-11-18 13:21:49.411 322 16329.02 155.70 51135.51 88888.00 2015-11-18 13:21:49.911 322 16329.03 155.70 51135.50 88888.00 2015-11-18 13:21:50.411 322 16329.01 155.68 51135.49 88888.00 2015-11-18 13:21:50.911 322 16329.00 155.60 51135.49 88888.00 2015-11-18 13:21:51.411 322 16328.98 155.60 51135.46 88888.00 2015-11-18 13:21:51.911 322 16328.99 155.69 51135.51 88888.00 2015-11-18 13:21:52.411 322 16329.03 155.75 51135.52 88888.00 2015-11-18 13:21:52.911 322 16328.99 155.74 51135.58 88888.00 2015-11-18 13:21:53.411 322 16329.00 155.76 51135.60 88888.00 2015-11-18 13:21:53.911 322 16329.02 155.77 51135.61 88888.00 2015-11-18 13:21:54.411 322 16329.02 155.80 51135.61 88888.00 2015-11-18 13:21:54.911 322 16329.02 155.78 51135.61 88888.00 2015-11-18 13:21:55.411 322 16329.04 155.79 51135.64 88888.00 2015-11-18 13:21:55.911 322 16329.07 155.78 51135.67 88888.00 2015-11-18 13:21:56.411 322 16329.03 155.75 51135.64 88888.00 2015-11-18 13:21:56.911 322 16329.02 155.77 51135.62 88888.00 2015-11-18 13:21:57.411 322 16329.06 155.79 51135.61 88888.00 2015-11-18 13:21:57.911 322 16329.07 155.87 51135.61 88888.00 2015-11-18 13:21:58.411 322 16329.03 155.93 51135.60 88888.00 2015-11-18 13:21:58.911 322 16329.06 155.94 51135.62 88888.00 2015-11-18 13:21:59.411 322 16329.04 155.92 51135.61 88888.00 2015-11-18 13:21:59.911 322 16329.06 155.93 51135.64 88888.00 2015-11-18 13:22:00.411 322 16329.06 155.92 51135.63 88888.00 2015-11-18 13:22:00.911 322 16329.04 155.96 51135.62 88888.00 2015-11-18 13:22:01.411 322 16329.03 155.99 51135.60 88888.00 2015-11-18 13:22:01.911 322 16329.04 155.97 51135.58 88888.00 2015-11-18 13:22:02.411 322 16329.07 156.00 51135.60 88888.00 2015-11-18 13:22:02.911 322 16329.07 155.96 51135.63 88888.00 2015-11-18 13:22:03.411 322 16329.06 155.96 51135.64 88888.00 2015-11-18 13:22:03.911 322 16329.10 155.97 51135.61 88888.00 2015-11-18 13:22:04.411 322 16329.08 155.99 51135.60 88888.00 2015-11-18 13:22:04.911 322 16329.10 156.01 51135.61 88888.00 2015-11-18 13:22:05.411 322 16329.09 155.99 51135.63 88888.00 2015-11-18 13:22:05.911 322 16329.07 155.95 51135.61 88888.00 2015-11-18 13:22:06.411 322 16329.12 155.95 51135.63 88888.00 2015-11-18 13:22:06.911 322 16329.12 155.97 51135.61 88888.00 2015-11-18 13:22:07.411 322 16329.13 155.96 51135.62 88888.00 2015-11-18 13:22:07.911 322 16329.12 155.96 51135.62 88888.00 2015-11-18 13:22:08.412 322 16329.12 155.95 51135.62 88888.00 2015-11-18 13:22:08.912 322 16329.10 155.89 51135.64 88888.00 2015-11-18 13:22:09.412 322 16329.12 155.92 51135.65 88888.00 2015-11-18 13:22:09.912 322 16329.12 155.91 51135.65 88888.00 2015-11-18 13:22:10.412 322 16329.13 155.91 51135.63 88888.00 2015-11-18 13:22:10.912 322 16329.17 155.91 51135.65 88888.00 2015-11-18 13:22:11.412 322 16329.12 155.91 51135.64 88888.00 2015-11-18 13:22:11.912 322 16329.13 155.88 51135.61 88888.00 2015-11-18 13:22:12.412 322 16329.13 155.86 51135.63 88888.00 2015-11-18 13:22:12.912 322 16329.15 155.80 51135.61 88888.00 2015-11-18 13:22:13.412 322 16329.17 155.77 51135.59 88888.00 2015-11-18 13:22:13.912 322 16329.16 155.79 51135.58 88888.00 2015-11-18 13:22:14.412 322 16329.13 155.83 51135.54 88888.00 2015-11-18 13:22:14.912 322 16329.16 155.88 51135.52 88888.00 2015-11-18 13:22:15.412 322 16329.18 155.88 51135.53 88888.00 2015-11-18 13:22:15.912 322 16329.20 155.88 51135.52 88888.00 2015-11-18 13:22:16.412 322 16329.22 155.86 51135.54 88888.00 2015-11-18 13:22:16.912 322 16329.24 155.84 51135.61 88888.00 2015-11-18 13:22:17.412 322 16329.27 155.87 51135.68 88888.00 2015-11-18 13:22:17.912 322 16329.24 155.85 51135.63 88888.00 2015-11-18 13:22:18.412 322 16329.24 155.85 51135.65 88888.00 2015-11-18 13:22:18.912 322 16329.26 155.92 51135.62 88888.00 2015-11-18 13:22:19.412 322 16329.26 155.94 51135.62 88888.00 2015-11-18 13:22:19.912 322 16329.25 155.87 51135.61 88888.00 2015-11-18 13:22:20.412 322 16329.22 155.88 51135.59 88888.00 2015-11-18 13:22:20.912 322 16329.26 155.91 51135.59 88888.00 2015-11-18 13:22:21.412 322 16329.29 155.82 51135.54 88888.00 2015-11-18 13:22:21.912 322 16329.30 155.80 51135.56 88888.00 2015-11-18 13:22:22.412 322 16329.30 155.87 51135.65 88888.00 2015-11-18 13:22:22.912 322 16329.32 155.97 51135.71 88888.00 2015-11-18 13:22:23.412 322 16329.33 155.97 51135.72 88888.00 2015-11-18 13:22:23.912 322 16329.30 155.97 51135.70 88888.00 2015-11-18 13:22:24.412 322 16329.29 155.96 51135.65 88888.00 2015-11-18 13:22:24.912 322 16329.32 155.93 51135.67 88888.00 2015-11-18 13:22:25.412 322 16329.33 155.95 51135.64 88888.00 2015-11-18 13:22:25.912 322 16329.30 155.95 51135.58 88888.00 2015-11-18 13:22:26.412 322 16329.32 155.96 51135.56 88888.00 2015-11-18 13:22:26.912 322 16329.29 155.94 51135.55 88888.00 2015-11-18 13:22:27.412 322 16329.29 155.99 51135.58 88888.00 2015-11-18 13:22:27.912 322 16329.28 155.95 51135.62 88888.00 2015-11-18 13:22:28.412 322 16329.26 155.92 51135.64 88888.00 2015-11-18 13:22:28.912 322 16329.25 155.97 51135.62 88888.00 2015-11-18 13:22:29.412 322 16329.26 155.95 51135.63 88888.00 2015-11-18 13:22:29.912 322 16329.28 156.00 51135.67 88888.00 2015-11-18 13:22:30.412 322 16329.29 156.04 51135.70 88888.00 2015-11-18 13:22:30.912 322 16329.29 156.04 51135.70 88888.00 2015-11-18 13:22:31.412 322 16329.26 156.00 51135.71 88888.00 2015-11-18 13:22:31.912 322 16329.25 155.97 51135.68 88888.00 2015-11-18 13:22:32.412 322 16329.25 156.04 51135.65 88888.00 2015-11-18 13:22:32.912 322 16329.24 156.06 51135.64 88888.00 2015-11-18 13:22:33.412 322 16329.25 156.09 51135.65 88888.00 2015-11-18 13:22:33.912 322 16329.24 156.10 51135.65 88888.00 2015-11-18 13:22:34.412 322 16329.24 156.14 51135.59 88888.00 2015-11-18 13:22:34.912 322 16329.22 156.19 51135.55 88888.00 2015-11-18 13:22:35.412 322 16329.21 156.27 51135.58 88888.00 2015-11-18 13:22:35.912 322 16329.16 156.28 51135.60 88888.00 2015-11-18 13:22:36.412 322 16329.17 156.34 51135.58 88888.00 2015-11-18 13:22:36.912 322 16329.16 156.35 51135.61 88888.00 2015-11-18 13:22:37.412 322 16329.16 156.36 51135.59 88888.00 2015-11-18 13:22:37.912 322 16329.16 156.37 51135.58 88888.00 2015-11-18 13:22:38.413 322 16329.17 156.36 51135.59 88888.00 2015-11-18 13:22:38.913 322 16329.18 156.36 51135.58 88888.00 2015-11-18 13:22:39.413 322 16329.15 156.37 51135.61 88888.00 2015-11-18 13:22:39.913 322 16329.13 156.39 51135.63 88888.00 2015-11-18 13:22:40.413 322 16329.13 156.44 51135.67 88888.00 2015-11-18 13:22:40.913 322 16329.12 156.45 51135.71 88888.00 2015-11-18 13:22:41.413 322 16329.12 156.45 51135.67 88888.00 2015-11-18 13:22:41.913 322 16329.06 156.48 51135.64 88888.00 2015-11-18 13:22:42.413 322 16329.08 156.49 51135.62 88888.00 2015-11-18 13:22:42.913 322 16329.08 156.45 51135.59 88888.00 2015-11-18 13:22:43.413 322 16329.07 156.46 51135.67 88888.00 2015-11-18 13:22:43.913 322 16329.07 156.52 51135.63 88888.00 2015-11-18 13:22:44.413 322 16329.06 156.50 51135.64 88888.00 2015-11-18 13:22:44.913 322 16329.06 156.47 51135.71 88888.00 2015-11-18 13:22:45.413 322 16329.07 156.52 51135.67 88888.00 2015-11-18 13:22:45.913 322 16329.06 156.49 51135.69 88888.00 2015-11-18 13:22:46.413 322 16329.01 156.49 51135.70 88888.00 2015-11-18 13:22:46.913 322 16329.03 156.46 51135.65 88888.00 2015-11-18 13:22:47.413 322 16329.01 156.50 51135.69 88888.00 2015-11-18 13:22:47.913 322 16328.99 156.55 51135.74 88888.00 2015-11-18 13:22:48.413 322 16329.02 156.55 51135.70 88888.00 2015-11-18 13:22:48.913 322 16329.00 156.52 51135.64 88888.00 2015-11-18 13:22:49.413 322 16328.98 156.60 51135.67 88888.00 2015-11-18 13:22:49.913 322 16328.97 156.64 51135.61 88888.00 2015-11-18 13:22:50.413 322 16328.94 156.64 51135.52 88888.00 2015-11-18 13:22:50.913 322 16328.94 156.63 51135.51 88888.00 2015-11-18 13:22:51.413 322 16328.95 156.58 51135.53 88888.00 2015-11-18 13:22:51.913 322 16328.95 156.55 51135.50 88888.00 2015-11-18 13:22:52.413 322 16328.93 156.57 51135.53 88888.00 2015-11-18 13:22:52.913 322 16328.93 156.60 51135.55 88888.00 2015-11-18 13:22:53.413 322 16328.91 156.54 51135.60 88888.00 2015-11-18 13:22:53.913 322 16328.88 156.52 51135.60 88888.00 2015-11-18 13:22:54.413 322 16328.86 156.56 51135.56 88888.00 2015-11-18 13:22:54.913 322 16328.86 156.52 51135.53 88888.00 2015-11-18 13:22:55.413 322 16328.90 156.56 51135.56 88888.00 2015-11-18 13:22:55.913 322 16328.90 156.61 51135.58 88888.00 2015-11-18 13:22:56.413 322 16328.92 156.60 51135.59 88888.00 2015-11-18 13:22:56.913 322 16328.90 156.58 51135.63 88888.00 2015-11-18 13:22:57.413 322 16328.92 156.58 51135.65 88888.00 2015-11-18 13:22:57.913 322 16328.91 156.57 51135.61 88888.00 2015-11-18 13:22:58.413 322 16328.89 156.60 51135.59 88888.00 2015-11-18 13:22:58.913 322 16328.94 156.47 51135.61 88888.00 2015-11-18 13:22:59.413 322 16328.94 156.38 51135.59 88888.00 2015-11-18 13:22:59.913 322 16328.90 156.43 51135.62 88888.00 2015-11-18 13:23:00.413 322 16328.90 156.48 51135.59 88888.00 2015-11-18 13:23:00.913 322 16328.90 156.41 51135.59 88888.00 2015-11-18 13:23:01.413 322 16328.86 156.44 51135.64 88888.00 2015-11-18 13:23:01.913 322 16328.85 156.44 51135.65 88888.00 2015-11-18 13:23:02.413 322 16328.86 156.44 51135.61 88888.00 2015-11-18 13:23:02.913 322 16328.86 156.40 51135.63 88888.00 2015-11-18 13:23:03.413 322 16328.88 156.41 51135.64 88888.00 2015-11-18 13:23:03.913 322 16328.88 156.40 51135.60 88888.00 2015-11-18 13:23:04.413 322 16328.90 156.43 51135.59 88888.00 2015-11-18 13:23:04.913 322 16328.90 156.47 51135.58 88888.00 2015-11-18 13:23:05.413 322 16328.90 156.52 51135.59 88888.00 2015-11-18 13:23:05.913 322 16328.93 156.48 51135.54 88888.00 2015-11-18 13:23:06.413 322 16328.94 156.43 51135.62 88888.00 2015-11-18 13:23:06.913 322 16328.94 156.37 51135.64 88888.00 2015-11-18 13:23:07.413 322 16328.97 156.31 51135.56 88888.00 2015-11-18 13:23:07.913 322 16328.95 156.35 51135.61 88888.00 2015-11-18 13:23:08.413 322 16328.98 156.37 51135.58 88888.00 2015-11-18 13:23:08.913 322 16328.97 156.37 51135.59 88888.00 2015-11-18 13:23:09.404 322 16328.98 156.38 51135.59 88888.00 2015-11-18 13:23:09.904 322 16328.94 156.41 51135.59 88888.00 2015-11-18 13:23:10.404 322 16328.94 156.43 51135.58 88888.00 2015-11-18 13:23:10.904 322 16328.91 156.41 51135.60 88888.00 2015-11-18 13:23:11.404 322 16328.94 156.36 51135.60 88888.00 2015-11-18 13:23:11.904 322 16328.94 156.31 51135.61 88888.00 2015-11-18 13:23:12.404 322 16328.93 156.31 51135.62 88888.00 2015-11-18 13:23:12.904 322 16328.93 156.28 51135.59 88888.00 2015-11-18 13:23:13.404 322 16328.91 156.28 51135.62 88888.00 2015-11-18 13:23:13.904 322 16328.92 156.28 51135.60 88888.00 2015-11-18 13:23:14.404 322 16328.94 156.22 51135.53 88888.00 2015-11-18 13:23:14.904 322 16328.90 156.21 51135.53 88888.00 2015-11-18 13:23:15.404 322 16328.89 156.19 51135.55 88888.00 2015-11-18 13:23:15.904 322 16328.86 156.19 51135.50 88888.00 2015-11-18 13:23:16.404 322 16328.90 156.15 51135.47 88888.00 2015-11-18 13:23:16.904 322 16328.90 156.14 51135.53 88888.00 2015-11-18 13:23:17.404 322 16328.90 156.11 51135.50 88888.00 2015-11-18 13:23:17.904 322 16328.92 156.09 51135.49 88888.00 2015-11-18 13:23:18.404 322 16328.91 156.09 51135.52 88888.00 2015-11-18 13:23:18.904 322 16328.91 156.03 51135.52 88888.00 2015-11-18 13:23:19.404 322 16328.88 156.04 51135.54 88888.00 2015-11-18 13:23:19.904 322 16328.86 156.10 51135.51 88888.00 2015-11-18 13:23:20.404 322 16328.90 156.09 51135.55 88888.00 2015-11-18 13:23:20.904 322 16328.92 156.17 51135.53 88888.00 2015-11-18 13:23:21.404 322 16328.94 156.18 51135.51 88888.00 2015-11-18 13:23:21.904 322 16328.89 156.12 51135.49 88888.00 2015-11-18 13:23:22.404 322 16328.84 156.12 51135.52 88888.00 2015-11-18 13:23:22.904 322 16328.88 156.15 51135.46 88888.00 2015-11-18 13:23:23.404 322 16328.90 156.18 51135.44 88888.00 2015-11-18 13:23:23.904 322 16328.88 156.20 51135.45 88888.00 2015-11-18 13:23:24.404 322 16328.88 156.23 51135.50 88888.00 2015-11-18 13:23:24.904 322 16328.85 156.28 51135.47 88888.00 2015-11-18 13:23:25.404 322 16328.83 156.26 51135.45 88888.00 2015-11-18 13:23:25.904 322 16328.84 156.26 51135.47 88888.00 2015-11-18 13:23:26.404 322 16328.85 156.27 51135.47 88888.00 2015-11-18 13:23:26.904 322 16328.90 156.29 51135.42 88888.00 2015-11-18 13:23:27.404 322 16328.90 156.31 51135.36 88888.00 2015-11-18 13:23:27.904 322 16328.88 156.32 51135.42 88888.00 2015-11-18 13:23:28.404 322 16328.84 156.34 51135.41 88888.00 2015-11-18 13:23:28.904 322 16328.78 156.31 51135.40 88888.00 2015-11-18 13:23:29.404 322 16328.77 156.32 51135.54 88888.00 2015-11-18 13:23:29.904 322 16328.76 156.31 51135.51 88888.00 2015-11-18 13:23:30.404 322 16328.77 156.29 51135.41 88888.00 2015-11-18 13:23:30.904 322 16328.77 156.28 51135.39 88888.00 2015-11-18 13:23:31.404 322 16328.81 156.32 51135.41 88888.00 2015-11-18 13:23:31.904 322 16328.77 156.37 51135.44 88888.00 2015-11-18 13:23:32.404 322 16328.81 156.40 51135.46 88888.00 2015-11-18 13:23:32.904 322 16328.83 156.45 51135.44 88888.00 2015-11-18 13:23:33.404 322 16328.85 156.45 51135.50 88888.00 2015-11-18 13:23:33.904 322 16328.85 156.45 51135.49 88888.00 2015-11-18 13:23:34.404 322 16328.82 156.50 51135.44 88888.00 2015-11-18 13:23:34.904 322 16328.80 156.57 51135.49 88888.00 2015-11-18 13:23:35.404 322 16328.81 156.52 51135.56 88888.00 2015-11-18 13:23:35.904 322 16328.84 156.47 51135.56 88888.00 2015-11-18 13:23:36.404 322 16328.82 156.45 51135.52 88888.00 2015-11-18 13:23:36.904 322 16328.81 156.48 51135.47 88888.00 2015-11-18 13:23:37.404 322 16328.77 156.53 51135.47 88888.00 2015-11-18 13:23:37.904 322 16328.76 156.50 51135.49 88888.00 2015-11-18 13:23:38.404 322 16328.76 156.49 51135.50 88888.00 2015-11-18 13:23:38.904 322 16328.76 156.49 51135.51 88888.00 2015-11-18 13:23:39.404 322 16328.76 156.58 51135.50 88888.00 2015-11-18 13:23:39.904 322 16328.75 156.61 51135.49 88888.00 2015-11-18 13:23:40.404 322 16328.77 156.57 51135.49 88888.00 2015-11-18 13:23:40.904 322 16328.77 156.54 51135.53 88888.00 2015-11-18 13:23:41.404 322 16328.76 156.53 51135.56 88888.00 2015-11-18 13:23:41.904 322 16328.75 156.54 51135.63 88888.00 2015-11-18 13:23:42.404 322 16328.74 156.55 51135.67 88888.00 2015-11-18 13:23:42.904 322 16328.72 156.60 51135.62 88888.00 2015-11-18 13:23:43.404 322 16328.69 156.60 51135.56 88888.00 2015-11-18 13:23:43.904 322 16328.71 156.62 51135.51 88888.00 2015-11-18 13:23:44.405 322 16328.69 156.61 51135.53 88888.00 2015-11-18 13:23:44.905 322 16328.68 156.61 51135.58 88888.00 2015-11-18 13:23:45.405 322 16328.68 156.66 51135.58 88888.00 2015-11-18 13:23:45.905 322 16328.73 156.64 51135.58 88888.00 2015-11-18 13:23:46.405 322 16328.74 156.65 51135.55 88888.00 2015-11-18 13:23:46.905 322 16328.74 156.66 51135.47 88888.00 2015-11-18 13:23:47.405 322 16328.75 156.63 51135.44 88888.00 2015-11-18 13:23:47.905 322 16328.76 156.61 51135.46 88888.00 2015-11-18 13:23:48.405 322 16328.74 156.61 51135.54 88888.00 2015-11-18 13:23:48.905 322 16328.73 156.61 51135.56 88888.00 2015-11-18 13:23:49.405 322 16328.71 156.61 51135.52 88888.00 2015-11-18 13:23:49.905 322 16328.78 156.61 51135.62 88888.00 2015-11-18 13:23:50.405 322 16328.78 156.65 51135.73 88888.00 2015-11-18 13:23:50.905 322 16328.78 156.63 51135.77 88888.00 2015-11-18 13:23:51.405 322 16328.76 156.61 51135.76 88888.00 2015-11-18 13:23:51.905 322 16328.74 156.61 51135.73 88888.00 2015-11-18 13:23:52.405 322 16328.73 156.61 51135.70 88888.00 2015-11-18 13:23:52.905 322 16328.77 156.60 51135.55 88888.00 2015-11-18 13:23:53.405 322 16328.80 156.63 51135.54 88888.00 2015-11-18 13:23:53.905 322 16328.82 156.62 51135.60 88888.00 2015-11-18 13:23:54.405 322 16328.88 156.57 51135.64 88888.00 2015-11-18 13:23:54.905 322 16328.90 156.61 51135.65 88888.00 2015-11-18 13:23:55.405 322 16328.93 156.60 51135.68 88888.00 2015-11-18 13:23:55.905 322 16328.94 156.60 51135.60 88888.00 2015-11-18 13:23:56.405 322 16328.95 156.57 51135.56 88888.00 2015-11-18 13:23:56.905 322 16328.94 156.57 51135.54 88888.00 2015-11-18 13:23:57.405 322 16328.93 156.53 51135.51 88888.00 2015-11-18 13:23:57.905 322 16328.93 156.52 51135.50 88888.00 2015-11-18 13:23:58.405 322 16328.89 156.54 51135.53 88888.00 2015-11-18 13:23:58.905 322 16328.85 156.49 51135.59 88888.00 2015-11-18 13:23:59.405 322 16328.85 156.50 51135.65 88888.00 2015-11-18 13:23:59.905 322 16328.85 156.52 51135.72 88888.00 2015-11-18 13:24:00.405 322 16328.84 156.52 51135.77 88888.00 2015-11-18 13:24:00.905 322 16328.88 156.49 51135.81 88888.00 2015-11-18 13:24:01.405 322 16328.88 156.50 51135.76 88888.00 2015-11-18 13:24:01.905 322 16328.88 156.48 51135.69 88888.00 2015-11-18 13:24:02.405 322 16328.85 156.52 51135.64 88888.00 2015-11-18 13:24:02.905 322 16328.84 156.49 51135.61 88888.00 2015-11-18 13:24:03.405 322 16328.85 156.49 51135.58 88888.00 2015-11-18 13:24:03.905 322 16328.82 156.46 51135.56 88888.00 2015-11-18 13:24:04.405 322 16328.83 156.48 51135.63 88888.00 2015-11-18 13:24:04.905 322 16328.86 156.52 51135.65 88888.00 2015-11-18 13:24:05.405 322 16328.90 156.54 51135.67 88888.00 2015-11-18 13:24:05.905 322 16328.89 156.54 51135.65 88888.00 2015-11-18 13:24:06.405 322 16328.85 156.55 51135.69 88888.00 2015-11-18 13:24:06.905 322 16328.85 156.53 51135.73 88888.00 2015-11-18 13:24:07.405 322 16328.85 156.52 51135.68 88888.00 2015-11-18 13:24:07.905 322 16328.88 156.49 51135.67 88888.00 2015-11-18 13:24:08.405 322 16328.85 156.48 51135.63 88888.00 2015-11-18 13:24:08.905 322 16328.83 156.49 51135.60 88888.00 2015-11-18 13:24:09.405 322 16328.82 156.47 51135.56 88888.00 2015-11-18 13:24:09.905 322 16328.85 156.49 51135.62 88888.00 2015-11-18 13:24:10.405 322 16328.88 156.50 51135.64 88888.00 2015-11-18 13:24:10.905 322 16328.85 156.49 51135.64 88888.00 2015-11-18 13:24:11.405 322 16328.84 156.48 51135.63 88888.00 2015-11-18 13:24:11.905 322 16328.83 156.53 51135.67 88888.00 2015-11-18 13:24:12.405 322 16328.85 156.52 51135.73 88888.00 2015-11-18 13:24:12.905 322 16328.81 156.48 51135.71 88888.00 2015-11-18 13:24:13.405 322 16328.76 156.50 51135.71 88888.00 2015-11-18 13:24:13.905 322 16328.74 156.50 51135.62 88888.00 2015-11-18 13:24:14.406 322 16328.78 156.45 51135.59 88888.00 2015-11-18 13:24:14.906 322 16328.78 156.43 51135.59 88888.00 2015-11-18 13:24:15.406 322 16328.80 156.44 51135.62 88888.00 2015-11-18 13:24:15.906 322 16328.82 156.46 51135.60 88888.00 2015-11-18 13:24:16.406 322 16328.84 156.41 51135.55 88888.00 2015-11-18 13:24:16.906 322 16328.85 156.38 51135.56 88888.00 2015-11-18 13:24:17.406 322 16328.85 156.39 51135.63 88888.00 2015-11-18 13:24:17.906 322 16328.88 156.38 51135.64 88888.00 2015-11-18 13:24:18.406 322 16328.86 156.38 51135.61 88888.00 2015-11-18 13:24:18.906 322 16328.86 156.36 51135.64 88888.00 2015-11-18 13:24:19.406 322 16328.85 156.35 51135.70 88888.00 2015-11-18 13:24:19.906 322 16328.84 156.36 51135.72 88888.00 2015-11-18 13:24:20.406 322 16328.86 156.36 51135.71 88888.00 2015-11-18 13:24:20.906 322 16328.84 156.35 51135.67 88888.00 2015-11-18 13:24:21.406 322 16328.82 156.34 51135.67 88888.00 2015-11-18 13:24:21.906 322 16328.82 156.35 51135.65 88888.00 2015-11-18 13:24:22.406 322 16328.85 156.30 51135.63 88888.00 2015-11-18 13:24:22.906 322 16328.86 156.30 51135.63 88888.00 2015-11-18 13:24:23.406 322 16328.85 156.32 51135.62 88888.00 2015-11-18 13:24:23.906 322 16328.86 156.37 51135.63 88888.00 2015-11-18 13:24:24.406 322 16328.85 156.37 51135.62 88888.00 2015-11-18 13:24:24.906 322 16328.82 156.36 51135.55 88888.00 2015-11-18 13:24:25.406 322 16328.85 156.38 51135.51 88888.00 2015-11-18 13:24:25.906 322 16328.88 156.36 51135.51 88888.00 2015-11-18 13:24:26.406 322 16328.88 156.37 51135.59 88888.00 2015-11-18 13:24:26.906 322 16328.85 156.38 51135.59 88888.00 2015-11-18 13:24:27.406 322 16328.85 156.34 51135.61 88888.00 2015-11-18 13:24:27.906 322 16328.86 156.30 51135.61 88888.00 2015-11-18 13:24:28.406 322 16328.82 156.35 51135.61 88888.00 2015-11-18 13:24:28.906 322 16328.80 156.29 51135.64 88888.00 2015-11-18 13:24:29.406 322 16328.77 156.29 51135.60 88888.00 2015-11-18 13:24:29.906 322 16328.81 156.24 51135.62 88888.00 2015-11-18 13:24:30.406 322 16328.80 156.24 51135.64 88888.00 2015-11-18 13:24:30.906 322 16328.78 156.24 51135.58 88888.00 2015-11-18 13:24:31.406 322 16328.78 156.26 51135.55 88888.00 2015-11-18 13:24:31.906 322 16328.80 156.24 51135.56 88888.00 2015-11-18 13:24:32.406 322 16328.78 156.21 51135.56 88888.00 2015-11-18 13:24:32.906 322 16328.75 156.17 51135.56 88888.00 2015-11-18 13:24:33.406 322 16328.73 156.17 51135.54 88888.00 2015-11-18 13:24:33.906 322 16328.71 156.20 51135.56 88888.00 2015-11-18 13:24:34.406 322 16328.73 156.21 51135.52 88888.00 2015-11-18 13:24:34.906 322 16328.71 156.19 51135.51 88888.00 2015-11-18 13:24:35.406 322 16328.71 156.20 51135.49 88888.00 2015-11-18 13:24:35.906 322 16328.69 156.20 51135.51 88888.00 2015-11-18 13:24:36.406 322 16328.69 156.22 51135.53 88888.00 2015-11-18 13:24:36.906 322 16328.77 156.22 51135.55 88888.00 2015-11-18 13:24:37.406 322 16328.77 156.17 51135.52 88888.00 2015-11-18 13:24:37.906 322 16328.72 156.15 51135.55 88888.00 2015-11-18 13:24:38.406 322 16328.75 156.15 51135.54 88888.00 2015-11-18 13:24:38.906 322 16328.76 156.11 51135.53 88888.00 2015-11-18 13:24:39.406 322 16328.75 156.08 51135.50 88888.00 2015-11-18 13:24:39.906 322 16328.73 156.06 51135.53 88888.00 2015-11-18 13:24:40.406 322 16328.76 156.10 51135.58 88888.00 2015-11-18 13:24:40.906 322 16328.81 156.10 51135.54 88888.00 2015-11-18 13:24:41.406 322 16328.82 156.06 51135.54 88888.00 2015-11-18 13:24:41.906 322 16328.78 156.03 51135.51 88888.00 2015-11-18 13:24:42.406 322 16328.78 155.97 51135.44 88888.00 2015-11-18 13:24:42.906 322 16328.78 155.96 51135.44 88888.00 2015-11-18 13:24:43.406 322 16328.77 155.96 51135.54 88888.00 2015-11-18 13:24:43.906 322 16328.77 155.92 51135.58 88888.00 2015-11-18 13:24:44.406 322 16328.75 155.93 51135.53 88888.00 2015-11-18 13:24:44.906 322 16328.76 155.93 51135.55 88888.00 2015-11-18 13:24:45.406 322 16328.77 155.92 51135.56 88888.00 2015-11-18 13:24:45.906 322 16328.75 155.95 51135.54 88888.00 2015-11-18 13:24:46.406 322 16328.75 155.92 51135.54 88888.00 2015-11-18 13:24:46.906 322 16328.76 155.88 51135.59 88888.00 2015-11-18 13:24:47.406 322 16328.74 155.85 51135.61 88888.00 2015-11-18 13:24:47.906 322 16328.76 155.86 51135.61 88888.00 2015-11-18 13:24:48.406 322 16328.81 155.79 51135.62 88888.00 2015-11-18 13:24:48.906 322 16328.84 155.79 51135.62 88888.00 2015-11-18 13:24:49.407 322 16328.78 155.83 51135.64 88888.00 2015-11-18 13:24:49.907 322 16328.84 155.84 51135.62 88888.00 2015-11-18 13:24:50.407 322 16328.88 155.85 51135.59 88888.00 2015-11-18 13:24:50.907 322 16328.83 155.80 51135.54 88888.00 2015-11-18 13:24:51.407 322 16328.85 155.79 51135.56 88888.00 2015-11-18 13:24:51.907 322 16328.82 155.75 51135.63 88888.00 2015-11-18 13:24:52.407 322 16328.81 155.73 51135.63 88888.00 2015-11-18 13:24:52.907 322 16328.82 155.73 51135.62 88888.00 2015-11-18 13:24:53.407 322 16328.84 155.75 51135.56 88888.00 2015-11-18 13:24:53.907 322 16328.82 155.70 51135.52 88888.00 2015-11-18 13:24:54.407 322 16328.78 155.65 51135.53 88888.00 2015-11-18 13:24:54.907 322 16328.78 155.65 51135.54 88888.00 2015-11-18 13:24:55.407 322 16328.76 155.60 51135.60 88888.00 2015-11-18 13:24:55.907 322 16328.82 155.53 51135.60 88888.00 2015-11-18 13:24:56.407 322 16328.85 155.52 51135.55 88888.00 2015-11-18 13:24:56.907 322 16328.83 155.49 51135.51 88888.00 2015-11-18 13:24:57.407 322 16328.82 155.48 51135.53 88888.00 2015-11-18 13:24:57.907 322 16328.83 155.48 51135.56 88888.00 2015-11-18 13:24:58.407 322 16328.83 155.52 51135.59 88888.00 2015-11-18 13:24:58.907 322 16328.83 155.53 51135.62 88888.00 2015-11-18 13:24:59.407 322 16328.82 155.52 51135.60 88888.00 2015-11-18 13:24:59.907 322 16328.82 155.53 51135.52 88888.00 2015-11-18 13:25:00.407 322 16328.82 155.49 51135.56 88888.00 2015-11-18 13:25:00.907 322 16328.85 155.44 51135.64 88888.00 2015-11-18 13:25:01.407 322 16328.85 155.34 51135.67 88888.00 2015-11-18 13:25:01.907 322 16328.84 155.31 51135.62 88888.00 2015-11-18 13:25:02.407 322 16328.80 155.33 51135.60 88888.00 2015-11-18 13:25:02.907 322 16328.80 155.37 51135.64 88888.00 2015-11-18 13:25:03.407 322 16328.78 155.37 51135.65 88888.00 2015-11-18 13:25:03.907 322 16328.81 155.37 51135.64 88888.00 2015-11-18 13:25:04.407 322 16328.83 155.34 51135.65 88888.00 2015-11-18 13:25:04.907 322 16328.84 155.34 51135.67 88888.00 2015-11-18 13:25:05.407 322 16328.80 155.34 51135.63 88888.00 2015-11-18 13:25:05.907 322 16328.83 155.33 51135.67 88888.00 2015-11-18 13:25:06.407 322 16328.83 155.33 51135.65 88888.00 2015-11-18 13:25:06.907 322 16328.85 155.32 51135.64 88888.00 2015-11-18 13:25:07.407 322 16328.84 155.31 51135.63 88888.00 2015-11-18 13:25:07.907 322 16328.83 155.28 51135.63 88888.00 2015-11-18 13:25:08.407 322 16328.84 155.24 51135.62 88888.00 2015-11-18 13:25:08.907 322 16328.82 155.22 51135.61 88888.00 2015-11-18 13:25:09.407 322 16328.81 155.22 51135.64 88888.00 2015-11-18 13:25:09.907 322 16328.82 155.22 51135.64 88888.00 2015-11-18 13:25:10.407 322 16328.84 155.21 51135.61 88888.00 2015-11-18 13:25:10.907 322 16328.81 155.14 51135.59 88888.00 2015-11-18 13:25:11.407 322 16328.83 155.15 51135.64 88888.00 2015-11-18 13:25:11.907 322 16328.83 155.21 51135.60 88888.00 2015-11-18 13:25:12.407 322 16328.81 155.21 51135.55 88888.00 2015-11-18 13:25:12.907 322 16328.78 155.23 51135.59 88888.00 2015-11-18 13:25:13.407 322 16328.77 155.22 51135.62 88888.00 2015-11-18 13:25:13.907 322 16328.77 155.23 51135.61 88888.00 2015-11-18 13:25:14.407 322 16328.72 155.23 51135.58 88888.00 2015-11-18 13:25:14.907 322 16328.73 155.19 51135.54 88888.00 2015-11-18 13:25:15.407 322 16328.72 155.22 51135.52 88888.00 2015-11-18 13:25:15.907 322 16328.73 155.27 51135.53 88888.00 2015-11-18 13:25:16.407 322 16328.71 155.22 51135.55 88888.00 2015-11-18 13:25:16.907 322 16328.69 155.17 51135.53 88888.00 2015-11-18 13:25:17.407 322 16328.67 155.14 51135.58 88888.00 2015-11-18 13:25:17.907 322 16328.68 155.14 51135.55 88888.00 2015-11-18 13:25:18.407 322 16328.66 155.16 51135.62 88888.00 2015-11-18 13:25:18.907 322 16328.67 155.22 51135.68 88888.00 2015-11-18 13:25:19.408 322 16328.60 155.25 51135.60 88888.00 2015-11-18 13:25:19.908 322 16328.57 155.28 51135.56 88888.00 2015-11-18 13:25:20.408 322 16328.57 155.31 51135.56 88888.00 2015-11-18 13:25:20.908 322 16328.58 155.30 51135.52 88888.00 2015-11-18 13:25:21.408 322 16328.58 155.26 51135.56 88888.00 2015-11-18 13:25:21.908 322 16328.60 155.24 51135.58 88888.00 2015-11-18 13:25:22.408 322 16328.59 155.23 51135.55 88888.00 2015-11-18 13:25:22.908 322 16328.57 155.21 51135.54 88888.00 2015-11-18 13:25:23.408 322 16328.55 155.19 51135.52 88888.00 2015-11-18 13:25:23.908 322 16328.51 155.23 51135.54 88888.00 2015-11-18 13:25:24.408 322 16328.53 155.25 51135.59 88888.00 2015-11-18 13:25:24.908 322 16328.55 155.22 51135.55 88888.00 2015-11-18 13:25:25.408 322 16328.53 155.25 51135.56 88888.00 2015-11-18 13:25:25.908 322 16328.51 155.25 51135.60 88888.00 2015-11-18 13:25:26.408 322 16328.54 155.27 51135.65 88888.00 2015-11-18 13:25:26.908 322 16328.51 155.26 51135.65 88888.00 2015-11-18 13:25:27.408 322 16328.53 155.23 51135.68 88888.00 2015-11-18 13:25:27.908 322 16328.54 155.24 51135.60 88888.00 2015-11-18 13:25:28.408 322 16328.50 155.23 51135.58 88888.00 2015-11-18 13:25:28.908 322 16328.50 155.22 51135.63 88888.00 2015-11-18 13:25:29.408 322 16328.51 155.18 51135.67 88888.00 2015-11-18 13:25:29.908 322 16328.47 155.13 51135.64 88888.00 2015-11-18 13:25:30.408 322 16328.49 155.08 51135.60 88888.00 2015-11-18 13:25:30.908 322 16328.49 155.07 51135.61 88888.00 2015-11-18 13:25:31.408 322 16328.51 155.01 51135.62 88888.00 2015-11-18 13:25:31.908 322 16328.55 155.06 51135.62 88888.00 2015-11-18 13:25:32.408 322 16328.56 155.01 51135.58 88888.00 2015-11-18 13:25:32.908 322 16328.55 155.05 51135.55 88888.00 2015-11-18 13:25:33.408 322 16328.51 155.04 51135.61 88888.00 2015-11-18 13:25:33.908 322 16328.47 155.05 51135.64 88888.00 2015-11-18 13:25:34.408 322 16328.51 155.10 51135.63 88888.00 2015-11-18 13:25:34.908 322 16328.57 155.05 51135.59 88888.00 2015-11-18 13:25:35.408 322 16328.56 154.99 51135.58 88888.00 2015-11-18 13:25:35.908 322 16328.57 154.98 51135.55 88888.00 2015-11-18 13:25:36.408 322 16328.58 154.90 51135.55 88888.00 2015-11-18 13:25:36.908 322 16328.58 154.82 51135.55 88888.00 2015-11-18 13:25:37.408 322 16328.62 154.87 51135.59 88888.00 2015-11-18 13:25:37.908 322 16328.66 154.91 51135.63 88888.00 2015-11-18 13:25:38.408 322 16328.65 154.89 51135.69 88888.00 2015-11-18 13:25:38.908 322 16328.65 154.87 51135.71 88888.00 2015-11-18 13:25:39.408 322 16328.72 154.81 51135.67 88888.00 2015-11-18 13:25:39.908 322 16328.73 154.73 51135.64 88888.00 2015-11-18 13:25:40.408 322 16328.77 154.72 51135.59 88888.00 2015-11-18 13:25:40.908 322 16328.78 154.70 51135.64 88888.00 2015-11-18 13:25:41.408 322 16328.83 154.69 51135.65 88888.00 2015-11-18 13:25:41.908 322 16328.82 154.65 51135.69 88888.00 2015-11-18 13:25:42.408 322 16328.88 154.58 51135.73 88888.00 2015-11-18 13:25:42.908 322 16328.85 154.53 51135.73 88888.00 2015-11-18 13:25:43.408 322 16328.84 154.49 51135.70 88888.00 2015-11-18 13:25:43.908 322 16328.83 154.43 51135.68 88888.00 2015-11-18 13:25:44.408 322 16328.86 154.41 51135.69 88888.00 2015-11-18 13:25:44.908 322 16328.86 154.35 51135.63 88888.00 2015-11-18 13:25:45.408 322 16328.89 154.27 51135.68 88888.00 2015-11-18 13:25:45.908 322 16328.86 154.22 51135.73 88888.00 2015-11-18 13:25:46.408 322 16328.88 154.25 51135.73 88888.00 2015-11-18 13:25:46.908 322 16328.89 154.23 51135.72 88888.00 2015-11-18 13:25:47.408 322 16328.89 154.21 51135.67 88888.00 2015-11-18 13:25:47.908 322 16328.89 154.17 51135.65 88888.00 2015-11-18 13:25:48.408 322 16328.86 154.14 51135.65 88888.00 2015-11-18 13:25:48.908 322 16328.91 154.06 51135.68 88888.00 2015-11-18 13:25:49.409 322 16328.94 154.02 51135.69 88888.00 2015-11-18 13:25:49.909 322 16328.98 154.02 51135.67 88888.00 2015-11-18 13:25:50.409 322 16329.03 154.01 51135.71 88888.00 2015-11-18 13:25:50.909 322 16329.03 153.99 51135.68 88888.00 2015-11-18 13:25:51.409 322 16329.04 153.93 51135.65 88888.00 2015-11-18 13:25:51.909 322 16329.06 153.94 51135.67 88888.00 2015-11-18 13:25:52.409 322 16329.08 153.92 51135.70 88888.00 2015-11-18 13:25:52.909 322 16329.04 153.89 51135.71 88888.00 2015-11-18 13:25:53.409 322 16329.10 153.87 51135.74 88888.00 2015-11-18 13:25:53.909 322 16329.13 153.89 51135.78 88888.00 2015-11-18 13:25:54.409 322 16329.15 153.92 51135.77 88888.00 2015-11-18 13:25:54.909 322 16329.19 153.91 51135.72 88888.00 2015-11-18 13:25:55.409 322 16329.22 153.84 51135.72 88888.00 2015-11-18 13:25:55.909 322 16329.21 153.79 51135.69 88888.00 2015-11-18 13:25:56.409 322 16329.24 153.82 51135.70 88888.00 2015-11-18 13:25:56.909 322 16329.22 153.84 51135.69 88888.00 2015-11-18 13:25:57.409 322 16329.26 153.77 51135.69 88888.00 2015-11-18 13:25:57.909 322 16329.33 153.73 51135.70 88888.00 2015-11-18 13:25:58.409 322 16329.32 153.78 51135.74 88888.00 2015-11-18 13:25:58.909 322 16329.33 153.77 51135.70 88888.00 2015-11-18 13:25:59.409 322 16329.34 153.74 51135.63 88888.00 2015-11-18 13:25:59.909 322 16329.34 153.73 51135.72 88888.00 2015-11-18 13:26:00.409 322 16329.38 153.76 51135.78 88888.00 2015-11-18 13:26:00.909 322 16329.41 153.79 51135.71 88888.00 2015-11-18 13:26:01.409 322 16329.39 153.83 51135.69 88888.00 2015-11-18 13:26:01.909 322 16329.43 153.85 51135.71 88888.00 2015-11-18 13:26:02.409 322 16329.47 153.84 51135.73 88888.00 2015-11-18 13:26:02.909 322 16329.46 153.89 51135.76 88888.00 2015-11-18 13:26:03.409 322 16329.45 153.91 51135.78 88888.00 2015-11-18 13:26:03.909 322 16329.46 153.84 51135.74 88888.00 2015-11-18 13:26:04.409 322 16329.45 153.88 51135.73 88888.00 2015-11-18 13:26:04.909 322 16329.46 153.89 51135.68 88888.00 2015-11-18 13:26:05.409 322 16329.47 153.88 51135.68 88888.00 2015-11-18 13:26:05.909 322 16329.53 153.84 51135.71 88888.00 2015-11-18 13:26:06.409 322 16329.56 153.83 51135.70 88888.00 2015-11-18 13:26:06.909 322 16329.61 153.78 51135.70 88888.00 2015-11-18 13:26:07.409 322 16329.62 153.82 51135.65 88888.00 2015-11-18 13:26:07.909 322 16329.61 153.85 51135.62 88888.00 2015-11-18 13:26:08.409 322 16329.61 153.84 51135.67 88888.00 2015-11-18 13:26:08.909 322 16329.60 153.79 51135.70 88888.00 2015-11-18 13:26:09.409 322 16329.68 153.80 51135.73 88888.00 2015-11-18 13:26:09.909 322 16329.70 153.86 51135.73 88888.00 2015-11-18 13:26:10.409 322 16329.66 153.80 51135.69 88888.00 2015-11-18 13:26:10.909 322 16329.69 153.74 51135.73 88888.00 2015-11-18 13:26:11.409 322 16329.65 153.71 51135.77 88888.00 2015-11-18 13:26:11.909 322 16329.69 153.73 51135.73 88888.00 2015-11-18 13:26:12.409 322 16329.70 153.77 51135.68 88888.00 2015-11-18 13:26:12.909 322 16329.68 153.79 51135.69 88888.00 2015-11-18 13:26:13.409 322 16329.66 153.77 51135.70 88888.00 2015-11-18 13:26:13.909 322 16329.71 153.83 51135.70 88888.00 2015-11-18 13:26:14.409 322 16329.71 153.78 51135.64 88888.00 2015-11-18 13:26:14.909 322 16329.69 153.77 51135.58 88888.00 2015-11-18 13:26:15.409 322 16329.71 153.79 51135.60 88888.00 2015-11-18 13:26:15.909 322 16329.66 153.82 51135.67 88888.00 2015-11-18 13:26:16.409 322 16329.70 153.84 51135.64 88888.00 2015-11-18 13:26:16.909 322 16329.70 153.86 51135.65 88888.00 2015-11-18 13:26:17.409 322 16329.65 153.86 51135.64 88888.00 2015-11-18 13:26:17.909 322 16329.69 153.93 51135.62 88888.00 2015-11-18 13:26:18.409 322 16329.72 153.96 51135.62 88888.00 2015-11-18 13:26:18.909 322 16329.72 154.00 51135.60 88888.00 2015-11-18 13:26:19.409 322 16329.71 153.99 51135.64 88888.00 2015-11-18 13:26:19.909 322 16329.73 154.02 51135.69 88888.00 2015-11-18 13:26:20.409 322 16329.74 154.03 51135.71 88888.00 2015-11-18 13:26:20.909 322 16329.77 154.05 51135.69 88888.00 2015-11-18 13:26:21.409 322 16329.77 154.06 51135.68 88888.00 2015-11-18 13:26:21.909 322 16329.77 154.14 51135.65 88888.00 2015-11-18 13:26:22.409 322 16329.82 154.17 51135.68 88888.00 2015-11-18 13:26:22.909 322 16329.82 154.20 51135.64 88888.00 2015-11-18 13:26:23.409 322 16329.80 154.27 51135.63 88888.00 2015-11-18 13:26:23.909 322 16329.79 154.31 51135.64 88888.00 2015-11-18 13:26:24.410 322 16329.75 154.26 51135.69 88888.00 2015-11-18 13:26:24.910 322 16329.79 154.31 51135.71 88888.00 2015-11-18 13:26:25.410 322 16329.81 154.35 51135.72 88888.00 2015-11-18 13:26:25.910 322 16329.83 154.35 51135.65 88888.00 2015-11-18 13:26:26.410 322 16329.85 154.35 51135.67 88888.00 2015-11-18 13:26:26.910 322 16329.83 154.38 51135.70 88888.00 2015-11-18 13:26:27.410 322 16329.88 154.43 51135.73 88888.00 2015-11-18 13:26:27.910 322 16329.90 154.41 51135.70 88888.00 2015-11-18 13:26:28.410 322 16329.87 154.41 51135.69 88888.00 2015-11-18 13:26:28.910 322 16329.85 154.41 51135.67 88888.00 2015-11-18 13:26:29.410 322 16329.86 154.44 51135.62 88888.00 2015-11-18 13:26:29.910 322 16329.88 154.52 51135.64 88888.00 2015-11-18 13:26:30.410 322 16329.92 154.53 51135.67 88888.00 2015-11-18 13:26:30.910 322 16329.94 154.52 51135.69 88888.00 2015-11-18 13:26:31.410 322 16329.92 154.46 51135.67 88888.00 2015-11-18 13:26:31.910 322 16329.94 154.50 51135.68 88888.00 2015-11-18 13:26:32.410 322 16329.95 154.49 51135.67 88888.00 2015-11-18 13:26:32.910 322 16329.97 154.47 51135.63 88888.00 2015-11-18 13:26:33.410 322 16329.96 154.47 51135.62 88888.00 2015-11-18 13:26:33.910 322 16329.98 154.54 51135.63 88888.00 2015-11-18 13:26:34.410 322 16329.98 154.53 51135.63 88888.00 2015-11-18 13:26:34.910 322 16329.96 154.50 51135.69 88888.00 2015-11-18 13:26:35.410 322 16329.98 154.54 51135.67 88888.00 2015-11-18 13:26:35.910 322 16329.96 154.60 51135.64 88888.00 2015-11-18 13:26:36.410 322 16329.98 154.60 51135.63 88888.00 2015-11-18 13:26:36.910 322 16329.97 154.60 51135.69 88888.00 2015-11-18 13:26:37.410 322 16329.99 154.58 51135.68 88888.00 2015-11-18 13:26:37.910 322 16330.00 154.57 51135.69 88888.00 2015-11-18 13:26:38.410 322 16329.97 154.56 51135.69 88888.00 2015-11-18 13:26:38.910 322 16329.91 154.53 51135.65 88888.00 2015-11-18 13:26:39.410 322 16329.97 154.53 51135.70 88888.00 2015-11-18 13:26:39.910 322 16330.00 154.53 51135.76 88888.00 2015-11-18 13:26:40.410 322 16330.01 154.52 51135.74 88888.00 2015-11-18 13:26:40.910 322 16330.00 154.52 51135.76 88888.00 2015-11-18 13:26:41.410 322 16330.00 154.50 51135.79 88888.00 2015-11-18 13:26:41.910 322 16330.00 154.50 51135.73 88888.00 2015-11-18 13:26:42.410 322 16329.98 154.50 51135.72 88888.00 2015-11-18 13:26:42.910 322 16329.99 154.44 51135.71 88888.00 2015-11-18 13:26:43.410 322 16330.01 154.41 51135.72 88888.00 2015-11-18 13:26:43.910 322 16330.01 154.41 51135.74 88888.00 2015-11-18 13:26:44.410 322 16330.01 154.41 51135.83 88888.00 2015-11-18 13:26:44.910 322 16329.97 154.39 51135.79 88888.00 2015-11-18 13:26:45.410 322 16329.95 154.40 51135.76 88888.00 2015-11-18 13:26:45.910 322 16329.97 154.37 51135.73 88888.00 2015-11-18 13:26:46.410 322 16329.99 154.39 51135.71 88888.00 2015-11-18 13:26:46.910 322 16330.00 154.37 51135.74 88888.00 2015-11-18 13:26:47.410 322 16329.99 154.34 51135.74 88888.00 2015-11-18 13:26:47.910 322 16329.95 154.39 51135.69 88888.00 2015-11-18 13:26:48.410 322 16329.98 154.38 51135.65 88888.00 2015-11-18 13:26:48.910 322 16329.97 154.38 51135.67 88888.00 2015-11-18 13:26:49.410 322 16329.98 154.41 51135.62 88888.00 2015-11-18 13:26:49.910 322 16329.95 154.39 51135.71 88888.00 2015-11-18 13:26:50.410 322 16329.94 154.38 51135.73 88888.00 2015-11-18 13:26:50.910 322 16329.94 154.40 51135.69 88888.00 2015-11-18 13:26:51.410 322 16329.96 154.34 51135.65 88888.00 2015-11-18 13:26:51.910 322 16329.95 154.31 51135.65 88888.00 2015-11-18 13:26:52.410 322 16329.95 154.29 51135.68 88888.00 2015-11-18 13:26:52.910 322 16330.00 154.35 51135.70 88888.00 2015-11-18 13:26:53.410 322 16329.96 154.35 51135.73 88888.00 2015-11-18 13:26:53.910 322 16329.96 154.37 51135.68 88888.00 2015-11-18 13:26:54.411 322 16329.95 154.32 51135.64 88888.00 2015-11-18 13:26:54.911 322 16329.92 154.26 51135.70 88888.00 2015-11-18 13:26:55.411 322 16329.92 154.28 51135.72 88888.00 2015-11-18 13:26:55.911 322 16329.91 154.30 51135.70 88888.00 2015-11-18 13:26:56.411 322 16329.94 154.26 51135.71 88888.00 2015-11-18 13:26:56.911 322 16329.95 154.23 51135.78 88888.00 2015-11-18 13:26:57.411 322 16329.94 154.25 51135.79 88888.00 2015-11-18 13:26:57.911 322 16329.96 154.20 51135.76 88888.00 2015-11-18 13:26:58.411 322 16329.96 154.19 51135.72 88888.00 2015-11-18 13:26:58.911 322 16329.94 154.21 51135.72 88888.00 2015-11-18 13:26:59.411 322 16329.90 154.22 51135.72 88888.00 2015-11-18 13:26:59.911 322 16329.90 154.28 51135.73 88888.00 2015-11-18 13:27:00.411 322 16329.89 154.25 51135.74 88888.00 2015-11-18 13:27:00.911 322 16329.92 154.15 51135.74 88888.00 2015-11-18 13:27:01.411 322 16329.94 154.20 51135.76 88888.00 2015-11-18 13:27:01.911 322 16329.91 154.25 51135.70 88888.00 2015-11-18 13:27:02.411 322 16329.87 154.25 51135.68 88888.00 2015-11-18 13:27:02.911 322 16329.86 154.19 51135.73 88888.00 2015-11-18 13:27:03.411 322 16329.82 154.14 51135.74 88888.00 2015-11-18 13:27:03.911 322 16329.80 154.15 51135.70 88888.00 2015-11-18 13:27:04.411 322 16329.80 154.21 51135.64 88888.00 2015-11-18 13:27:04.911 322 16329.80 154.22 51135.65 88888.00 2015-11-18 13:27:05.411 322 16329.79 154.20 51135.64 88888.00 2015-11-18 13:27:05.911 322 16329.77 154.19 51135.64 88888.00 2015-11-18 13:27:06.411 322 16329.77 154.13 51135.70 88888.00 2015-11-18 13:27:06.911 322 16329.73 154.13 51135.70 88888.00 2015-11-18 13:27:07.411 322 16329.70 154.12 51135.67 88888.00 2015-11-18 13:27:07.911 322 16329.64 154.17 51135.65 88888.00 2015-11-18 13:27:08.411 322 16329.62 154.11 51135.71 88888.00 2015-11-18 13:27:08.911 322 16329.61 154.10 51135.73 88888.00 2015-11-18 13:27:09.411 322 16329.60 154.10 51135.73 88888.00 2015-11-18 13:27:09.911 322 16329.56 154.13 51135.74 88888.00 2015-11-18 13:27:10.411 322 16329.59 154.13 51135.72 88888.00 2015-11-18 13:27:10.911 322 16329.59 154.15 51135.73 88888.00 2015-11-18 13:27:11.411 322 16329.56 154.18 51135.77 88888.00 2015-11-18 13:27:11.911 322 16329.57 154.17 51135.71 88888.00 2015-11-18 13:27:12.411 322 16329.53 154.20 51135.65 88888.00 2015-11-18 13:27:12.911 322 16329.52 154.22 51135.68 88888.00 2015-11-18 13:27:13.411 322 16329.48 154.25 51135.68 88888.00 2015-11-18 13:27:13.911 322 16329.48 154.23 51135.67 88888.00 2015-11-18 13:27:14.411 322 16329.45 154.25 51135.76 88888.00 2015-11-18 13:27:14.911 322 16329.41 154.21 51135.71 88888.00 2015-11-18 13:27:15.411 322 16329.43 154.28 51135.65 88888.00 2015-11-18 13:27:15.911 322 16329.45 154.26 51135.69 88888.00 2015-11-18 13:27:16.411 322 16329.48 154.26 51135.74 88888.00 2015-11-18 13:27:16.911 322 16329.50 154.23 51135.74 88888.00 2015-11-18 13:27:17.411 322 16329.43 154.22 51135.79 88888.00 2015-11-18 13:27:17.911 322 16329.39 154.27 51135.78 88888.00 2015-11-18 13:27:18.411 322 16329.37 154.18 51135.76 88888.00 2015-11-18 13:27:18.911 322 16329.37 154.17 51135.79 88888.00 2015-11-18 13:27:19.411 322 16329.41 154.17 51135.80 88888.00 2015-11-18 13:27:19.911 322 16329.38 154.18 51135.79 88888.00 2015-11-18 13:27:20.411 322 16329.39 154.17 51135.78 88888.00 2015-11-18 13:27:20.911 322 16329.38 154.14 51135.73 88888.00 2015-11-18 13:27:21.411 322 16329.34 154.15 51135.73 88888.00 2015-11-18 13:27:21.911 322 16329.35 154.11 51135.76 88888.00 2015-11-18 13:27:22.411 322 16329.35 154.12 51135.79 88888.00 2015-11-18 13:27:22.911 322 16329.34 154.15 51135.81 88888.00 2015-11-18 13:27:23.411 322 16329.35 154.13 51135.80 88888.00 2015-11-18 13:27:23.911 322 16329.37 154.09 51135.82 88888.00 2015-11-18 13:27:24.411 322 16329.39 154.06 51135.80 88888.00 2015-11-18 13:27:24.911 322 16329.39 154.05 51135.74 88888.00 2015-11-18 13:27:25.411 322 16329.39 153.97 51135.77 88888.00 2015-11-18 13:27:25.911 322 16329.39 154.00 51135.80 88888.00 2015-11-18 13:27:26.411 322 16329.38 153.99 51135.83 88888.00 2015-11-18 13:27:26.911 322 16329.38 153.95 51135.77 88888.00 2015-11-18 13:27:27.411 322 16329.37 153.87 51135.77 88888.00 2015-11-18 13:27:27.911 322 16329.35 153.83 51135.78 88888.00 2015-11-18 13:27:28.411 322 16329.37 153.78 51135.78 88888.00 2015-11-18 13:27:28.911 322 16329.41 153.78 51135.81 88888.00 2015-11-18 13:27:29.412 322 16329.44 153.79 51135.86 88888.00 2015-11-18 13:27:29.912 322 16329.43 153.74 51135.88 88888.00 2015-11-18 13:27:30.412 322 16329.42 153.69 51135.85 88888.00 2015-11-18 13:27:30.912 322 16329.46 153.68 51135.80 88888.00 2015-11-18 13:27:31.412 322 16329.46 153.65 51135.80 88888.00 2015-11-18 13:27:31.912 322 16329.43 153.66 51135.79 88888.00 2015-11-18 13:27:32.412 322 16329.42 153.65 51135.73 88888.00 2015-11-18 13:27:32.912 322 16329.42 153.65 51135.73 88888.00 2015-11-18 13:27:33.412 322 16329.37 153.60 51135.77 88888.00 2015-11-18 13:27:33.912 322 16329.36 153.53 51135.80 88888.00 2015-11-18 13:27:34.412 322 16329.37 153.56 51135.81 88888.00 2015-11-18 13:27:34.912 322 16329.37 153.56 51135.73 88888.00 2015-11-18 13:27:35.412 322 16329.39 153.53 51135.71 88888.00 2015-11-18 13:27:35.912 322 16329.39 153.51 51135.71 88888.00 2015-11-18 13:27:36.412 322 16329.43 153.50 51135.74 88888.00 2015-11-18 13:27:36.912 322 16329.43 153.47 51135.76 88888.00 2015-11-18 13:27:37.412 322 16329.47 153.42 51135.76 88888.00 2015-11-18 13:27:37.912 322 16329.42 153.38 51135.74 88888.00 2015-11-18 13:27:38.412 322 16329.36 153.35 51135.73 88888.00 2015-11-18 13:27:38.912 322 16329.38 153.35 51135.69 88888.00 2015-11-18 13:27:39.412 322 16329.44 153.38 51135.68 88888.00 2015-11-18 13:27:39.912 322 16329.39 153.30 51135.72 88888.00 2015-11-18 13:27:40.412 322 16329.41 153.26 51135.69 88888.00 2015-11-18 13:27:40.912 322 16329.43 153.28 51135.65 88888.00 2015-11-18 13:27:41.412 322 16329.45 153.30 51135.68 88888.00 2015-11-18 13:27:41.912 322 16329.43 153.30 51135.73 88888.00 2015-11-18 13:27:42.412 322 16329.47 153.28 51135.73 88888.00 2015-11-18 13:27:42.912 322 16329.48 153.24 51135.73 88888.00 2015-11-18 13:27:43.412 322 16329.47 153.24 51135.74 88888.00 2015-11-18 13:27:43.912 322 16329.48 153.18 51135.72 88888.00 2015-11-18 13:27:44.412 322 16329.52 153.17 51135.77 88888.00 2015-11-18 13:27:44.912 322 16329.51 153.17 51135.78 88888.00 2015-11-18 13:27:45.412 322 16329.53 153.22 51135.77 88888.00 2015-11-18 13:27:45.912 322 16329.57 153.19 51135.78 88888.00 2015-11-18 13:27:46.412 322 16329.60 153.21 51135.82 88888.00 2015-11-18 13:27:46.912 322 16329.62 153.19 51135.85 88888.00 2015-11-18 13:27:47.412 322 16329.60 153.16 51135.83 88888.00 2015-11-18 13:27:47.912 322 16329.60 153.21 51135.82 88888.00 2015-11-18 13:27:48.412 322 16329.61 153.24 51135.85 88888.00 2015-11-18 13:27:48.912 322 16329.64 153.22 51135.86 88888.00 2015-11-18 13:27:49.412 322 16329.62 153.16 51135.81 88888.00 2015-11-18 13:27:49.912 322 16329.60 153.24 51135.76 88888.00 2015-11-18 13:27:50.412 322 16329.63 153.24 51135.79 88888.00 2015-11-18 13:27:50.912 322 16329.68 153.19 51135.81 88888.00 2015-11-18 13:27:51.412 322 16329.68 153.18 51135.80 88888.00 2015-11-18 13:27:51.912 322 16329.72 153.21 51135.78 88888.00 2015-11-18 13:27:52.412 322 16329.74 153.19 51135.76 88888.00 2015-11-18 13:27:52.912 322 16329.72 153.21 51135.83 88888.00 2015-11-18 13:27:53.412 322 16329.73 153.19 51135.82 88888.00 2015-11-18 13:27:53.912 322 16329.74 153.18 51135.82 88888.00 2015-11-18 13:27:54.412 322 16329.72 153.22 51135.80 88888.00 2015-11-18 13:27:54.912 322 16329.73 153.18 51135.80 88888.00 2015-11-18 13:27:55.412 322 16329.75 153.22 51135.85 88888.00 2015-11-18 13:27:55.912 322 16329.75 153.27 51135.81 88888.00 2015-11-18 13:27:56.412 322 16329.82 153.27 51135.86 88888.00 2015-11-18 13:27:56.912 322 16329.83 153.25 51135.85 88888.00 2015-11-18 13:27:57.412 322 16329.83 153.23 51135.79 88888.00 2015-11-18 13:27:57.912 322 16329.83 153.23 51135.80 88888.00 2015-11-18 13:27:58.412 322 16329.85 153.25 51135.85 88888.00 2015-11-18 13:27:58.912 322 16329.80 153.30 51135.82 88888.00 2015-11-18 13:27:59.413 322 16329.80 153.27 51135.82 88888.00 2015-11-18 13:27:59.913 322 16329.80 153.27 51135.80 88888.00 2015-11-18 13:28:00.413 322 16329.75 153.28 51135.80 88888.00 2015-11-18 13:28:00.913 322 16329.73 153.30 51135.78 88888.00 2015-11-18 13:28:01.413 322 16329.70 153.35 51135.76 88888.00 2015-11-18 13:28:01.913 322 16329.68 153.40 51135.77 88888.00 2015-11-18 13:28:02.413 322 16329.71 153.41 51135.74 88888.00 2015-11-18 13:28:02.913 322 16329.74 153.40 51135.79 88888.00 2015-11-18 13:28:03.413 322 16329.80 153.44 51135.79 88888.00 2015-11-18 13:28:03.913 322 16329.85 153.41 51135.81 88888.00 2015-11-18 13:28:04.413 322 16329.85 153.44 51135.79 88888.00 2015-11-18 13:28:04.913 322 16329.87 153.53 51135.77 88888.00 2015-11-18 13:28:05.413 322 16329.86 153.62 51135.73 88888.00 2015-11-18 13:28:05.913 322 16329.85 153.58 51135.74 88888.00 2015-11-18 13:28:06.413 322 16329.82 153.60 51135.72 88888.00 2015-11-18 13:28:06.913 322 16329.81 153.73 51135.76 88888.00 2015-11-18 13:28:07.413 322 16329.79 153.69 51135.76 88888.00 2015-11-18 13:28:07.913 322 16329.82 153.69 51135.80 88888.00 2015-11-18 13:28:08.413 322 16329.85 153.74 51135.87 88888.00 2015-11-18 13:28:08.913 322 16329.85 153.74 51135.88 88888.00 2015-11-18 13:28:09.413 322 16329.81 153.84 51135.88 88888.00 2015-11-18 13:28:09.913 322 16329.82 153.88 51135.86 88888.00 2015-11-18 13:28:10.413 322 16329.80 153.91 51135.86 88888.00 2015-11-18 13:28:10.913 322 16329.83 153.91 51135.89 88888.00 2015-11-18 13:28:11.413 322 16329.87 153.95 51135.92 88888.00 2015-11-18 13:28:11.913 322 16329.83 153.96 51135.89 88888.00 2015-11-18 13:28:12.413 322 16329.83 153.95 51135.87 88888.00 2015-11-18 13:28:12.913 322 16329.85 153.99 51135.86 88888.00 2015-11-18 13:28:13.413 322 16329.83 154.02 51135.89 88888.00 2015-11-18 13:28:13.913 322 16329.82 154.04 51135.88 88888.00 2015-11-18 13:28:14.413 322 16329.81 154.04 51135.82 88888.00 2015-11-18 13:28:14.913 322 16329.79 154.05 51135.78 88888.00 2015-11-18 13:28:15.413 322 16329.82 154.06 51135.82 88888.00 2015-11-18 13:28:15.913 322 16329.85 154.13 51135.85 88888.00 2015-11-18 13:28:16.413 322 16329.80 154.13 51135.91 88888.00 2015-11-18 13:28:16.913 322 16329.78 154.11 51135.90 88888.00 2015-11-18 13:28:17.413 322 16329.81 154.10 51135.83 88888.00 2015-11-18 13:28:17.913 322 16329.81 154.11 51135.79 88888.00 2015-11-18 13:28:18.413 322 16329.85 154.14 51135.79 88888.00 2015-11-18 13:28:18.913 322 16329.85 154.13 51135.81 88888.00 2015-11-18 13:28:19.413 322 16329.87 154.18 51135.79 88888.00 2015-11-18 13:28:19.913 322 16329.88 154.26 51135.77 88888.00 2015-11-18 13:28:20.413 322 16329.88 154.23 51135.76 88888.00 2015-11-18 13:28:20.913 322 16329.87 154.17 51135.76 88888.00 2015-11-18 13:28:21.413 322 16329.88 154.14 51135.78 88888.00 2015-11-18 13:28:21.913 322 16329.91 154.17 51135.81 88888.00 2015-11-18 13:28:22.413 322 16329.89 154.22 51135.81 88888.00 2015-11-18 13:28:22.913 322 16329.88 154.29 51135.82 88888.00 2015-11-18 13:28:23.413 322 16329.88 154.31 51135.82 88888.00 2015-11-18 13:28:23.913 322 16329.88 154.32 51135.79 88888.00 2015-11-18 13:28:24.413 322 16329.85 154.35 51135.78 88888.00 2015-11-18 13:28:24.913 322 16329.87 154.32 51135.82 88888.00 2015-11-18 13:28:25.413 322 16329.89 154.30 51135.78 88888.00 2015-11-18 13:28:25.913 322 16329.86 154.30 51135.77 88888.00 2015-11-18 13:28:26.413 322 16329.82 154.26 51135.86 88888.00 2015-11-18 13:28:26.913 322 16329.85 154.25 51135.92 88888.00 2015-11-18 13:28:27.413 322 16329.85 154.26 51135.92 88888.00 2015-11-18 13:28:27.913 322 16329.86 154.26 51135.87 88888.00 2015-11-18 13:28:28.413 322 16329.89 154.22 51135.89 88888.00 2015-11-18 13:28:28.913 322 16329.89 154.19 51135.87 88888.00 2015-11-18 13:28:29.404 322 16329.90 154.21 51135.86 88888.00 2015-11-18 13:28:29.904 322 16329.89 154.20 51135.88 88888.00 2015-11-18 13:28:30.404 322 16329.88 154.17 51135.89 88888.00 2015-11-18 13:28:30.904 322 16329.89 154.17 51135.88 88888.00 2015-11-18 13:28:31.404 322 16329.90 154.18 51135.87 88888.00 2015-11-18 13:28:31.904 322 16329.94 154.15 51135.92 88888.00 2015-11-18 13:28:32.404 322 16329.94 154.17 51135.96 88888.00 2015-11-18 13:28:32.904 322 16329.94 154.17 51135.98 88888.00 2015-11-18 13:28:33.404 322 16329.94 154.12 51135.95 88888.00 2015-11-18 13:28:33.904 322 16329.92 154.13 51135.92 88888.00 2015-11-18 13:28:34.404 322 16329.96 154.10 51135.94 88888.00 2015-11-18 13:28:34.904 322 16329.96 154.03 51135.96 88888.00 2015-11-18 13:28:35.404 322 16329.92 154.04 51135.96 88888.00 2015-11-18 13:28:35.904 322 16329.96 154.09 51135.91 88888.00 2015-11-18 13:28:36.404 322 16329.96 153.99 51135.92 88888.00 2015-11-18 13:28:36.904 322 16329.96 153.95 51135.92 88888.00 2015-11-18 13:28:37.404 322 16329.98 153.92 51135.92 88888.00 2015-11-18 13:28:37.904 322 16329.98 153.92 51135.94 88888.00 2015-11-18 13:28:38.404 322 16330.01 153.86 51135.98 88888.00 2015-11-18 13:28:38.904 322 16330.06 153.74 51135.98 88888.00 2015-11-18 13:28:39.404 322 16330.09 153.74 51135.98 88888.00 2015-11-18 13:28:39.904 322 16330.09 153.76 51136.02 88888.00 2015-11-18 13:28:40.404 322 16330.10 153.73 51136.01 88888.00 2015-11-18 13:28:40.904 322 16330.14 153.76 51136.00 88888.00 2015-11-18 13:28:41.404 322 16330.13 153.75 51135.96 88888.00 2015-11-18 13:28:41.904 322 16330.12 153.74 51136.00 88888.00 2015-11-18 13:28:42.404 322 16330.12 153.73 51136.04 88888.00 2015-11-18 13:28:42.904 322 16330.12 153.67 51136.04 88888.00 2015-11-18 13:28:43.404 322 16330.10 153.65 51136.04 88888.00 2015-11-18 13:28:43.904 322 16330.14 153.68 51136.08 88888.00 2015-11-18 13:28:44.404 322 16330.16 153.74 51136.11 88888.00 2015-11-18 13:28:44.904 322 16330.12 153.70 51136.02 88888.00 2015-11-18 13:28:45.404 322 16330.14 153.62 51136.02 88888.00 2015-11-18 13:28:45.904 322 16330.13 153.57 51136.05 88888.00 2015-11-18 13:28:46.404 322 16330.09 153.53 51136.04 88888.00 2015-11-18 13:28:46.904 322 16330.10 153.61 51135.99 88888.00 2015-11-18 13:28:47.404 322 16330.12 153.64 51135.96 88888.00 2015-11-18 13:28:47.904 322 16330.10 153.61 51136.00 88888.00 2015-11-18 13:28:48.404 322 16330.09 153.61 51136.05 88888.00 2015-11-18 13:28:48.904 322 16330.12 153.59 51136.07 88888.00 2015-11-18 13:28:49.404 322 16330.12 153.62 51135.99 88888.00 2015-11-18 13:28:49.904 322 16330.09 153.65 51135.94 88888.00 2015-11-18 13:28:50.404 322 16330.08 153.60 51135.86 88888.00 2015-11-18 13:28:50.904 322 16330.05 153.56 51135.82 88888.00 2015-11-18 13:28:51.404 322 16330.05 153.58 51135.81 88888.00 2015-11-18 13:28:51.904 322 16330.01 153.60 51135.81 88888.00 2015-11-18 13:28:52.404 322 16330.01 153.65 51135.88 88888.00 2015-11-18 13:28:52.904 322 16330.00 153.62 51135.85 88888.00 2015-11-18 13:28:53.404 322 16330.00 153.61 51135.89 88888.00 2015-11-18 13:28:53.904 322 16330.04 153.64 51135.90 88888.00 2015-11-18 13:28:54.404 322 16330.04 153.66 51135.88 88888.00 2015-11-18 13:28:54.904 322 16330.03 153.64 51135.87 88888.00 2015-11-18 13:28:55.404 322 16330.01 153.66 51135.89 88888.00 2015-11-18 13:28:55.904 322 16329.99 153.66 51135.96 88888.00 2015-11-18 13:28:56.404 322 16329.99 153.64 51135.95 88888.00 2015-11-18 13:28:56.904 322 16329.98 153.62 51135.91 88888.00 2015-11-18 13:28:57.404 322 16329.95 153.68 51135.96 88888.00 2015-11-18 13:28:57.904 322 16329.90 153.70 51136.00 88888.00 2015-11-18 13:28:58.404 322 16329.91 153.65 51136.01 88888.00 2015-11-18 13:28:58.904 322 16329.88 153.60 51135.94 88888.00 2015-11-18 13:28:59.404 322 16329.85 153.62 51135.96 88888.00 2015-11-18 13:28:59.904 322 16329.85 153.64 51135.96 88888.00 2015-11-18 13:29:00.404 322 16329.82 153.64 51135.94 88888.00 2015-11-18 13:29:00.904 322 16329.81 153.66 51135.91 88888.00 2015-11-18 13:29:01.404 322 16329.79 153.68 51135.88 88888.00 2015-11-18 13:29:01.904 322 16329.78 153.69 51135.90 88888.00 2015-11-18 13:29:02.404 322 16329.77 153.68 51135.92 88888.00 2015-11-18 13:29:02.904 322 16329.73 153.68 51135.90 88888.00 2015-11-18 13:29:03.404 322 16329.75 153.68 51135.88 88888.00 2015-11-18 13:29:03.904 322 16329.74 153.67 51135.83 88888.00 2015-11-18 13:29:04.405 322 16329.71 153.69 51135.83 88888.00 2015-11-18 13:29:04.905 322 16329.74 153.70 51135.82 88888.00 2015-11-18 13:29:05.405 322 16329.74 153.74 51135.83 88888.00 2015-11-18 13:29:05.905 322 16329.72 153.78 51135.83 88888.00 2015-11-18 13:29:06.405 322 16329.73 153.84 51135.86 88888.00 2015-11-18 13:29:06.905 322 16329.74 153.78 51135.87 88888.00 2015-11-18 13:29:07.405 322 16329.73 153.77 51135.85 88888.00 2015-11-18 13:29:07.905 322 16329.75 153.77 51135.87 88888.00 2015-11-18 13:29:08.405 322 16329.75 153.79 51135.92 88888.00 2015-11-18 13:29:08.905 322 16329.78 153.83 51135.92 88888.00 2015-11-18 13:29:09.405 322 16329.74 153.88 51135.90 88888.00 2015-11-18 13:29:09.905 322 16329.71 153.86 51135.94 88888.00 2015-11-18 13:29:10.405 322 16329.69 153.87 51135.97 88888.00 2015-11-18 13:29:10.905 322 16329.69 153.93 51135.98 88888.00 2015-11-18 13:29:11.405 322 16329.65 153.92 51135.97 88888.00 2015-11-18 13:29:11.905 322 16329.62 153.94 51135.98 88888.00 2015-11-18 13:29:12.405 322 16329.61 154.02 51135.92 88888.00 2015-11-18 13:29:12.905 322 16329.60 154.08 51135.91 88888.00 2015-11-18 13:29:13.405 322 16329.62 154.08 51135.89 88888.00 2015-11-18 13:29:13.905 322 16329.63 154.09 51135.91 88888.00 2015-11-18 13:29:14.405 322 16329.63 154.05 51135.85 88888.00 2015-11-18 13:29:14.905 322 16329.60 154.12 51135.82 88888.00 2015-11-18 13:29:15.405 322 16329.54 154.25 51135.88 88888.00 2015-11-18 13:29:15.905 322 16329.48 154.25 51135.90 88888.00 2015-11-18 13:29:16.405 322 16329.47 154.15 51135.92 88888.00 2015-11-18 13:29:16.905 322 16329.50 154.15 51135.90 88888.00 2015-11-18 13:29:17.405 322 16329.47 154.19 51135.89 88888.00 2015-11-18 13:29:17.905 322 16329.44 154.17 51135.90 88888.00 2015-11-18 13:29:18.405 322 16329.42 154.17 51135.90 88888.00 2015-11-18 13:29:18.905 322 16329.39 154.19 51135.92 88888.00 2015-11-18 13:29:19.405 322 16329.42 154.23 51135.99 88888.00 2015-11-18 13:29:19.905 322 16329.42 154.23 51135.99 88888.00 2015-11-18 13:29:20.405 322 16329.35 154.26 51135.95 88888.00 2015-11-18 13:29:20.905 322 16329.30 154.28 51135.94 88888.00 2015-11-18 13:29:21.405 322 16329.33 154.25 51135.89 88888.00 2015-11-18 13:29:21.905 322 16329.29 154.25 51135.85 88888.00 2015-11-18 13:29:22.405 322 16329.27 154.21 51135.83 88888.00 2015-11-18 13:29:22.905 322 16329.27 154.23 51135.89 88888.00 2015-11-18 13:29:23.405 322 16329.30 154.22 51135.94 88888.00 2015-11-18 13:29:23.905 322 16329.29 154.29 51135.97 88888.00 2015-11-18 13:29:24.405 322 16329.22 154.29 51135.96 88888.00 2015-11-18 13:29:24.905 322 16329.17 154.27 51135.99 88888.00 2015-11-18 13:29:25.405 322 16329.24 154.29 51136.01 88888.00 2015-11-18 13:29:25.905 322 16329.26 154.31 51136.00 88888.00 2015-11-18 13:29:26.405 322 16329.26 154.32 51136.06 88888.00 2015-11-18 13:29:26.905 322 16329.25 154.25 51136.02 88888.00 2015-11-18 13:29:27.405 322 16329.26 154.21 51136.02 88888.00 2015-11-18 13:29:27.905 322 16329.30 154.27 51136.07 88888.00 2015-11-18 13:29:28.405 322 16329.26 154.30 51136.04 88888.00 2015-11-18 13:29:28.905 322 16329.25 154.30 51136.00 88888.00 2015-11-18 13:29:29.405 322 16329.22 154.30 51135.98 88888.00 2015-11-18 13:29:29.905 322 16329.24 154.28 51136.00 88888.00 2015-11-18 13:29:30.405 322 16329.21 154.34 51136.02 88888.00 2015-11-18 13:29:30.905 322 16329.24 154.34 51136.01 88888.00 2015-11-18 13:29:31.405 322 16329.26 154.32 51136.04 88888.00 2015-11-18 13:29:31.905 322 16329.27 154.27 51136.07 88888.00 2015-11-18 13:29:32.405 322 16329.28 154.27 51136.02 88888.00 2015-11-18 13:29:32.905 322 16329.29 154.35 51135.99 88888.00 2015-11-18 13:29:33.405 322 16329.32 154.34 51136.00 88888.00 2015-11-18 13:29:33.905 322 16329.32 154.27 51136.04 88888.00 2015-11-18 13:29:34.406 322 16329.33 154.29 51136.07 88888.00 2015-11-18 13:29:34.906 322 16329.37 154.28 51136.15 88888.00 2015-11-18 13:29:35.406 322 16329.36 154.22 51136.11 88888.00 2015-11-18 13:29:35.906 322 16329.38 154.26 51136.10 88888.00 2015-11-18 13:29:36.406 322 16329.37 154.26 51136.14 88888.00 2015-11-18 13:29:36.906 322 16329.35 154.26 51136.14 88888.00 2015-11-18 13:29:37.406 322 16329.34 154.29 51136.14 88888.00 2015-11-18 13:29:37.906 322 16329.37 154.26 51136.11 88888.00 2015-11-18 13:29:38.406 322 16329.38 154.20 51136.15 88888.00 2015-11-18 13:29:38.906 322 16329.42 154.17 51136.13 88888.00 2015-11-18 13:29:39.406 322 16329.42 154.21 51136.13 88888.00 2015-11-18 13:29:39.906 322 16329.42 154.22 51136.15 88888.00 2015-11-18 13:29:40.406 322 16329.39 154.18 51136.14 88888.00 2015-11-18 13:29:40.906 322 16329.45 154.20 51136.08 88888.00 2015-11-18 13:29:41.406 322 16329.50 154.18 51136.05 88888.00 2015-11-18 13:29:41.906 322 16329.50 154.19 51136.02 88888.00 2015-11-18 13:29:42.406 322 16329.47 154.17 51136.06 88888.00 2015-11-18 13:29:42.906 322 16329.54 154.17 51136.07 88888.00 2015-11-18 13:29:43.406 322 16329.56 154.18 51136.08 88888.00 2015-11-18 13:29:43.906 322 16329.55 154.19 51136.11 88888.00 2015-11-18 13:29:44.406 322 16329.55 154.15 51136.11 88888.00 2015-11-18 13:29:44.906 322 16329.56 154.09 51136.14 88888.00 2015-11-18 13:29:45.406 322 16329.55 154.06 51136.13 88888.00 2015-11-18 13:29:45.906 322 16329.55 154.12 51136.15 88888.00 2015-11-18 13:29:46.406 322 16329.56 154.12 51136.16 88888.00 2015-11-18 13:29:46.906 322 16329.60 154.13 51136.15 88888.00 2015-11-18 13:29:47.406 322 16329.56 154.08 51136.07 88888.00 2015-11-18 13:29:47.906 322 16329.57 154.01 51136.02 88888.00 2015-11-18 13:29:48.406 322 16329.60 154.03 51136.08 88888.00 2015-11-18 13:29:48.906 322 16329.61 154.06 51136.13 88888.00 2015-11-18 13:29:49.406 322 16329.60 154.08 51136.10 88888.00 2015-11-18 13:29:49.906 322 16329.61 154.03 51136.07 88888.00 2015-11-18 13:29:50.406 322 16329.61 154.01 51136.05 88888.00 2015-11-18 13:29:50.906 322 16329.63 154.03 51136.08 88888.00 2015-11-18 13:29:51.406 322 16329.62 154.06 51136.05 88888.00 2015-11-18 13:29:51.906 322 16329.61 154.05 51136.10 88888.00 2015-11-18 13:29:52.406 322 16329.62 154.05 51136.15 88888.00 2015-11-18 13:29:52.906 322 16329.66 154.09 51136.19 88888.00 2015-11-18 13:29:53.406 322 16329.63 154.08 51136.19 88888.00 2015-11-18 13:29:53.906 322 16329.61 154.10 51136.15 88888.00 2015-11-18 13:29:54.406 322 16329.62 154.04 51136.15 88888.00 2015-11-18 13:29:54.906 322 16329.64 154.06 51136.20 88888.00 2015-11-18 13:29:55.406 322 16329.64 154.05 51136.18 88888.00 2015-11-18 13:29:55.906 322 16329.66 154.08 51136.22 88888.00 2015-11-18 13:29:56.406 322 16329.64 154.10 51136.18 88888.00 2015-11-18 13:29:56.906 322 16329.61 154.14 51136.14 88888.00 2015-11-18 13:29:57.406 322 16329.64 154.12 51136.10 88888.00 2015-11-18 13:29:57.906 322 16329.69 154.17 51136.11 88888.00 2015-11-18 13:29:58.406 322 16329.69 154.17 51136.16 88888.00 2015-11-18 13:29:58.906 322 16329.62 154.15 51136.17 88888.00 2015-11-18 13:29:59.406 322 16329.60 154.14 51136.13 88888.00 2015-11-18 13:29:59.906 322 16329.64 154.15 51136.08 88888.00 2015-11-18 13:30:00.406 322 16329.69 154.18 51136.08 88888.00 2015-11-18 13:30:00.906 322 16329.63 154.17 51136.09 88888.00 2015-11-18 13:30:01.406 322 16329.62 154.17 51136.09 88888.00 2015-11-18 13:30:01.906 322 16329.61 154.17 51136.05 88888.00 2015-11-18 13:30:02.406 322 16329.64 154.13 51135.97 88888.00 2015-11-18 13:30:02.906 322 16329.63 154.14 51135.97 88888.00 2015-11-18 13:30:03.406 322 16329.66 154.17 51136.05 88888.00 2015-11-18 13:30:03.906 322 16329.66 154.14 51136.05 88888.00 2015-11-18 13:30:04.406 322 16329.65 154.17 51136.07 88888.00 2015-11-18 13:30:04.906 322 16329.63 154.17 51136.10 88888.00 2015-11-18 13:30:05.406 322 16329.61 154.08 51136.09 88888.00 2015-11-18 13:30:05.906 322 16329.60 154.04 51136.09 88888.00 2015-11-18 13:30:06.406 322 16329.61 154.03 51136.10 88888.00 2015-11-18 13:30:06.906 322 16329.62 154.02 51136.07 88888.00 2015-11-18 13:30:07.406 322 16329.59 154.05 51136.06 88888.00 2015-11-18 13:30:07.906 322 16329.57 154.08 51136.11 88888.00 2015-11-18 13:30:08.406 322 16329.56 154.05 51136.07 88888.00 2015-11-18 13:30:08.906 322 16329.56 154.06 51136.04 88888.00 2015-11-18 13:30:09.407 322 16329.59 154.04 51136.01 88888.00 2015-11-18 13:30:09.907 322 16329.57 154.02 51136.00 88888.00 2015-11-18 13:30:10.407 322 16329.57 153.95 51136.00 88888.00 2015-11-18 13:30:10.907 322 16329.57 153.97 51136.00 88888.00 2015-11-18 13:30:11.407 322 16329.61 153.95 51136.01 88888.00 2015-11-18 13:30:11.907 322 16329.59 153.89 51136.01 88888.00 2015-11-18 13:30:12.407 322 16329.57 153.87 51135.98 88888.00 2015-11-18 13:30:12.907 322 16329.56 153.79 51136.00 88888.00 2015-11-18 13:30:13.407 322 16329.54 153.78 51136.02 88888.00 2015-11-18 13:30:13.907 322 16329.51 153.78 51136.00 88888.00 2015-11-18 13:30:14.407 322 16329.53 153.78 51136.02 88888.00 2015-11-18 13:30:14.907 322 16329.59 153.75 51135.96 88888.00 2015-11-18 13:30:15.407 322 16329.54 153.77 51135.96 88888.00 2015-11-18 13:30:15.907 322 16329.53 153.76 51135.95 88888.00 2015-11-18 13:30:16.407 322 16329.57 153.69 51135.94 88888.00 2015-11-18 13:30:16.907 322 16329.63 153.68 51135.98 88888.00 2015-11-18 13:30:17.407 322 16329.64 153.67 51135.99 88888.00 2015-11-18 13:30:17.907 322 16329.65 153.62 51135.97 88888.00 2015-11-18 13:30:18.407 322 16329.63 153.59 51135.88 88888.00 2015-11-18 13:30:18.907 322 16329.57 153.59 51135.82 88888.00 2015-11-18 13:30:19.407 322 16329.56 153.62 51135.80 88888.00 2015-11-18 13:30:19.907 322 16329.56 153.62 51135.76 88888.00 2015-11-18 13:30:20.407 322 16329.57 153.57 51135.76 88888.00 2015-11-18 13:30:20.907 322 16329.60 153.58 51135.80 88888.00 2015-11-18 13:30:21.407 322 16329.59 153.58 51135.83 88888.00 2015-11-18 13:30:21.907 322 16329.54 153.48 51135.88 88888.00 2015-11-18 13:30:22.407 322 16329.55 153.48 51135.88 88888.00 2015-11-18 13:30:22.907 322 16329.55 153.51 51135.91 88888.00 2015-11-18 13:30:23.407 322 16329.53 153.45 51135.92 88888.00 2015-11-18 13:30:23.907 322 16329.48 153.42 51135.90 88888.00 2015-11-18 13:30:24.407 322 16329.45 153.43 51135.87 88888.00 2015-11-18 13:30:24.907 322 16329.43 153.44 51135.91 88888.00 2015-11-18 13:30:25.407 322 16329.47 153.45 51135.91 88888.00 2015-11-18 13:30:25.907 322 16329.48 153.44 51135.85 88888.00 2015-11-18 13:30:26.407 322 16329.43 153.47 51135.86 88888.00 2015-11-18 13:30:26.907 322 16329.44 153.44 51135.90 88888.00 2015-11-18 13:30:27.407 322 16329.45 153.42 51135.85 88888.00 2015-11-18 13:30:27.907 322 16329.37 153.41 51135.92 88888.00 2015-11-18 13:30:28.407 322 16329.34 153.41 51135.95 88888.00 2015-11-18 13:30:28.907 322 16329.32 153.45 51135.96 88888.00 2015-11-18 13:30:29.407 322 16329.36 153.44 51135.94 88888.00 2015-11-18 13:30:29.907 322 16329.34 153.48 51135.90 88888.00 2015-11-18 13:30:30.407 322 16329.33 153.42 51135.89 88888.00 2015-11-18 13:30:30.907 322 16329.27 153.39 51135.91 88888.00 2015-11-18 13:30:31.407 322 16329.25 153.44 51135.92 88888.00 2015-11-18 13:30:31.907 322 16329.24 153.44 51135.91 88888.00 2015-11-18 13:30:32.407 322 16329.21 153.44 51135.88 88888.00 2015-11-18 13:30:32.907 322 16329.17 153.44 51135.81 88888.00 2015-11-18 13:30:33.407 322 16329.19 153.44 51135.82 88888.00 2015-11-18 13:30:33.907 322 16329.15 153.43 51135.87 88888.00 2015-11-18 13:30:34.407 322 16329.12 153.47 51135.85 88888.00 2015-11-18 13:30:34.907 322 16329.08 153.48 51135.81 88888.00 2015-11-18 13:30:35.407 322 16329.07 153.44 51135.78 88888.00 2015-11-18 13:30:35.907 322 16329.00 153.49 51135.78 88888.00 2015-11-18 13:30:36.407 322 16328.94 153.53 51135.77 88888.00 2015-11-18 13:30:36.907 322 16328.93 153.51 51135.78 88888.00 2015-11-18 13:30:37.407 322 16328.88 153.50 51135.81 88888.00 2015-11-18 13:30:37.907 322 16328.86 153.50 51135.79 88888.00 2015-11-18 13:30:38.407 322 16328.84 153.49 51135.77 88888.00 2015-11-18 13:30:38.907 322 16328.78 153.47 51135.72 88888.00 2015-11-18 13:30:39.408 322 16328.76 153.52 51135.77 88888.00 2015-11-18 13:30:39.908 322 16328.76 153.61 51135.73 88888.00 2015-11-18 13:30:40.408 322 16328.76 153.61 51135.70 88888.00 2015-11-18 13:30:40.908 322 16328.73 153.60 51135.68 88888.00 2015-11-18 13:30:41.408 322 16328.71 153.58 51135.70 88888.00 2015-11-18 13:30:41.908 322 16328.69 153.60 51135.74 88888.00 2015-11-18 13:30:42.408 322 16328.68 153.61 51135.78 88888.00 2015-11-18 13:30:42.908 322 16328.64 153.57 51135.79 88888.00 2015-11-18 13:30:43.408 322 16328.59 153.62 51135.83 88888.00 2015-11-18 13:30:43.908 322 16328.60 153.59 51135.82 88888.00 2015-11-18 13:30:44.408 322 16328.62 153.59 51135.79 88888.00 2015-11-18 13:30:44.908 322 16328.58 153.62 51135.82 88888.00 2015-11-18 13:30:45.408 322 16328.51 153.69 51135.83 88888.00 2015-11-18 13:30:45.908 322 16328.50 153.71 51135.85 88888.00 2015-11-18 13:30:46.408 322 16328.50 153.68 51135.85 88888.00 2015-11-18 13:30:46.908 322 16328.55 153.68 51135.81 88888.00 2015-11-18 13:30:47.408 322 16328.58 153.65 51135.77 88888.00 2015-11-18 13:30:47.908 322 16328.50 153.65 51135.82 88888.00 2015-11-18 13:30:48.408 322 16328.45 153.70 51135.87 88888.00 2015-11-18 13:30:48.908 322 16328.40 153.73 51135.88 88888.00 2015-11-18 13:30:49.408 322 16328.36 153.74 51135.96 88888.00 2015-11-18 13:30:49.908 322 16328.36 153.80 51135.92 88888.00 2015-11-18 13:30:50.408 322 16328.37 153.83 51135.89 88888.00 2015-11-18 13:30:50.908 322 16328.34 153.82 51135.92 88888.00 2015-11-18 13:30:51.408 322 16328.36 153.80 51135.96 88888.00 2015-11-18 13:30:51.908 322 16328.31 153.80 51135.96 88888.00 2015-11-18 13:30:52.408 322 16328.32 153.85 51135.98 88888.00 2015-11-18 13:30:52.908 322 16328.33 153.87 51136.00 88888.00 2015-11-18 13:30:53.408 322 16328.30 153.82 51136.01 88888.00 2015-11-18 13:30:53.908 322 16328.27 153.84 51136.01 88888.00 2015-11-18 13:30:54.408 322 16328.28 153.89 51136.00 88888.00 2015-11-18 13:30:54.908 322 16328.23 153.87 51136.00 88888.00 2015-11-18 13:30:55.408 322 16328.22 153.89 51136.04 88888.00 2015-11-18 13:30:55.908 322 16328.23 153.97 51136.00 88888.00 2015-11-18 13:30:56.408 322 16328.25 153.97 51135.98 88888.00 2015-11-18 13:30:56.908 322 16328.22 153.93 51136.02 88888.00 2015-11-18 13:30:57.408 322 16328.19 153.94 51136.00 88888.00 2015-11-18 13:30:57.908 322 16328.20 153.92 51135.97 88888.00 2015-11-18 13:30:58.408 322 16328.18 153.89 51136.01 88888.00 2015-11-18 13:30:58.908 322 16328.14 153.96 51136.04 88888.00 2015-11-18 13:30:59.408 322 16328.14 154.01 51136.05 88888.00 2015-11-18 13:30:59.908 322 16328.14 153.95 51136.07 88888.00 2015-11-18 13:31:00.408 322 16328.15 153.95 51136.07 88888.00 2015-11-18 13:31:00.908 322 16328.12 153.94 51136.09 88888.00 2015-11-18 13:31:01.408 322 16328.05 153.93 51136.05 88888.00 2015-11-18 13:31:01.908 322 16328.09 153.94 51136.07 88888.00 2015-11-18 13:31:02.408 322 16328.13 153.99 51136.10 88888.00 2015-11-18 13:31:02.908 322 16328.12 154.01 51136.08 88888.00 2015-11-18 13:31:03.408 322 16328.13 154.00 51136.09 88888.00 2015-11-18 13:31:03.908 322 16328.11 153.94 51136.04 88888.00 2015-11-18 13:31:04.408 322 16328.12 153.95 51136.02 88888.00 2015-11-18 13:31:04.908 322 16328.12 153.97 51136.01 88888.00 2015-11-18 13:31:05.408 322 16328.09 153.97 51136.02 88888.00 2015-11-18 13:31:05.908 322 16328.11 153.93 51136.04 88888.00 2015-11-18 13:31:06.408 322 16328.10 153.95 51136.07 88888.00 2015-11-18 13:31:06.908 322 16328.12 154.00 51136.11 88888.00 2015-11-18 13:31:07.408 322 16328.15 153.99 51136.18 88888.00 2015-11-18 13:31:07.908 322 16328.14 153.92 51136.18 88888.00 2015-11-18 13:31:08.408 322 16328.11 153.92 51136.13 88888.00 2015-11-18 13:31:08.908 322 16328.15 153.93 51136.15 88888.00 2015-11-18 13:31:09.409 322 16328.15 153.97 51136.18 88888.00 2015-11-18 13:31:09.909 322 16328.18 153.95 51136.17 88888.00 2015-11-18 13:31:10.409 322 16328.15 153.96 51136.16 88888.00 2015-11-18 13:31:10.909 322 16328.20 153.97 51136.17 88888.00 2015-11-18 13:31:11.409 322 16328.24 153.96 51136.19 88888.00 2015-11-18 13:31:11.909 322 16328.22 153.95 51136.22 88888.00 2015-11-18 13:31:12.409 322 16328.23 153.92 51136.22 88888.00 2015-11-18 13:31:12.909 322 16328.25 153.87 51136.18 88888.00 2015-11-18 13:31:13.409 322 16328.24 153.85 51136.23 88888.00 2015-11-18 13:31:13.909 322 16328.24 153.83 51136.22 88888.00 2015-11-18 13:31:14.409 322 16328.31 153.85 51136.16 88888.00 2015-11-18 13:31:14.909 322 16328.32 153.91 51136.23 88888.00 2015-11-18 13:31:15.409 322 16328.37 153.92 51136.26 88888.00 2015-11-18 13:31:15.909 322 16328.39 153.89 51136.25 88888.00 2015-11-18 13:31:16.409 322 16328.45 153.89 51136.24 88888.00 2015-11-18 13:31:16.909 322 16328.48 153.82 51136.35 88888.00 2015-11-18 13:31:17.409 322 16328.48 153.82 51136.42 88888.00 2015-11-18 13:31:17.909 322 16328.50 153.84 51136.42 88888.00 2015-11-18 13:31:18.409 322 16328.54 153.79 51136.42 88888.00 2015-11-18 13:31:18.909 322 16328.58 153.80 51136.37 88888.00 2015-11-18 13:31:19.409 322 16328.62 153.82 51136.40 88888.00 2015-11-18 13:31:19.909 322 16328.64 153.78 51136.44 88888.00 2015-11-18 13:31:20.409 322 16328.63 153.75 51136.41 88888.00 2015-11-18 13:31:20.909 322 16328.67 153.75 51136.38 88888.00 2015-11-18 13:31:21.409 322 16328.75 153.75 51136.35 88888.00 2015-11-18 13:31:21.909 322 16328.77 153.78 51136.32 88888.00 2015-11-18 13:31:22.409 322 16328.78 153.73 51136.29 88888.00 2015-11-18 13:31:22.909 322 16328.82 153.71 51136.32 88888.00 2015-11-18 13:31:23.409 322 16328.90 153.74 51136.33 88888.00 2015-11-18 13:31:23.909 322 16328.93 153.75 51136.31 88888.00 2015-11-18 13:31:24.409 322 16329.03 153.73 51136.26 88888.00 2015-11-18 13:31:24.909 322 16329.06 153.71 51136.25 88888.00 2015-11-18 13:31:25.409 322 16329.06 153.62 51136.35 88888.00 2015-11-18 13:31:25.909 322 16329.12 153.64 51136.36 88888.00 2015-11-18 13:31:26.409 322 16329.12 153.66 51136.33 88888.00 2015-11-18 13:31:26.909 322 16329.12 153.62 51136.32 88888.00 2015-11-18 13:31:27.409 322 16329.18 153.61 51136.33 88888.00 2015-11-18 13:31:27.909 322 16329.27 153.64 51136.29 88888.00 2015-11-18 13:31:28.409 322 16329.27 153.64 51136.29 88888.00 2015-11-18 13:31:28.909 322 16329.28 153.62 51136.28 88888.00 2015-11-18 13:31:29.409 322 16329.33 153.64 51136.26 88888.00 2015-11-18 13:31:29.909 322 16329.35 153.64 51136.23 88888.00 2015-11-18 13:31:30.409 322 16329.37 153.62 51136.22 88888.00 2015-11-18 13:31:30.909 322 16329.38 153.58 51136.23 88888.00 2015-11-18 13:31:31.409 322 16329.42 153.61 51136.25 88888.00 2015-11-18 13:31:31.909 322 16329.45 153.60 51136.22 88888.00 2015-11-18 13:31:32.409 322 16329.48 153.56 51136.23 88888.00 2015-11-18 13:31:32.909 322 16329.51 153.57 51136.25 88888.00 2015-11-18 13:31:33.409 322 16329.52 153.56 51136.20 88888.00 2015-11-18 13:31:33.909 322 16329.55 153.57 51136.15 88888.00 2015-11-18 13:31:34.409 322 16329.57 153.56 51136.10 88888.00 2015-11-18 13:31:34.909 322 16329.63 153.61 51136.13 88888.00 2015-11-18 13:31:35.409 322 16329.66 153.64 51136.14 88888.00 2015-11-18 13:31:35.909 322 16329.69 153.56 51136.13 88888.00 2015-11-18 13:31:36.409 322 16329.66 153.58 51136.13 88888.00 2015-11-18 13:31:36.909 322 16329.72 153.59 51136.17 88888.00 2015-11-18 13:31:37.409 322 16329.75 153.62 51136.16 88888.00 2015-11-18 13:31:37.909 322 16329.74 153.69 51136.19 88888.00 2015-11-18 13:31:38.409 322 16329.78 153.67 51136.19 88888.00 2015-11-18 13:31:38.909 322 16329.81 153.57 51136.17 88888.00 2015-11-18 13:31:39.409 322 16329.83 153.58 51136.14 88888.00 2015-11-18 13:31:39.909 322 16329.86 153.59 51136.13 88888.00 2015-11-18 13:31:40.409 322 16329.85 153.58 51136.11 88888.00 2015-11-18 13:31:40.909 322 16329.87 153.57 51136.16 88888.00 2015-11-18 13:31:41.409 322 16329.89 153.53 51136.19 88888.00 2015-11-18 13:31:41.909 322 16329.96 153.54 51136.18 88888.00 2015-11-18 13:31:42.409 322 16329.98 153.56 51136.19 88888.00 2015-11-18 13:31:42.909 322 16330.01 153.59 51136.19 88888.00 2015-11-18 13:31:43.409 322 16330.00 153.59 51136.16 88888.00 2015-11-18 13:31:43.909 322 16330.04 153.62 51136.09 88888.00 2015-11-18 13:31:44.410 322 16330.06 153.64 51136.05 88888.00 2015-11-18 13:31:44.910 322 16330.09 153.61 51136.02 88888.00 2015-11-18 13:31:45.410 322 16330.07 153.62 51136.00 88888.00 2015-11-18 13:31:45.910 322 16330.14 153.58 51136.02 88888.00 2015-11-18 13:31:46.410 322 16330.15 153.58 51136.07 88888.00 2015-11-18 13:31:46.910 322 16330.19 153.56 51136.07 88888.00 2015-11-18 13:31:47.410 322 16330.21 153.58 51136.01 88888.00 2015-11-18 13:31:47.910 322 16330.19 153.53 51136.04 88888.00 2015-11-18 13:31:48.410 322 16330.23 153.48 51136.00 88888.00 2015-11-18 13:31:48.910 322 16330.24 153.49 51136.00 88888.00 2015-11-18 13:31:49.410 322 16330.23 153.52 51135.97 88888.00 2015-11-18 13:31:49.910 322 16330.24 153.52 51135.94 88888.00 2015-11-18 13:31:50.410 322 16330.27 153.49 51135.94 88888.00 2015-11-18 13:31:50.910 322 16330.31 153.45 51135.90 88888.00 2015-11-18 13:31:51.410 322 16330.35 153.44 51135.88 88888.00 2015-11-18 13:31:51.910 322 16330.38 153.43 51135.91 88888.00 2015-11-18 13:31:52.410 322 16330.40 153.42 51135.95 88888.00 2015-11-18 13:31:52.910 322 16330.44 153.39 51135.95 88888.00 2015-11-18 13:31:53.410 322 16330.45 153.38 51135.92 88888.00 2015-11-18 13:31:53.910 322 16330.49 153.44 51135.85 88888.00 2015-11-18 13:31:54.410 322 16330.48 153.45 51135.83 88888.00 2015-11-18 13:31:54.910 322 16330.41 153.45 51135.80 88888.00 2015-11-18 13:31:55.410 322 16330.43 153.49 51135.81 88888.00 2015-11-18 13:31:55.910 322 16330.44 153.45 51135.82 88888.00 2015-11-18 13:31:56.410 322 16330.42 153.48 51135.80 88888.00 2015-11-18 13:31:56.910 322 16330.41 153.51 51135.80 88888.00 2015-11-18 13:31:57.410 322 16330.41 153.52 51135.88 88888.00 2015-11-18 13:31:57.910 322 16330.42 153.54 51135.92 88888.00 2015-11-18 13:31:58.410 322 16330.42 153.58 51135.88 88888.00 2015-11-18 13:31:58.910 322 16330.42 153.57 51135.78 88888.00 2015-11-18 13:31:59.410 322 16330.43 153.58 51135.76 88888.00 2015-11-18 13:31:59.910 322 16330.43 153.62 51135.82 88888.00 2015-11-18 13:32:00.410 322 16330.44 153.58 51135.85 88888.00 2015-11-18 13:32:00.910 322 16330.44 153.59 51135.85 88888.00 2015-11-18 13:32:01.410 322 16330.45 153.60 51135.88 88888.00 2015-11-18 13:32:01.910 322 16330.50 153.60 51135.88 88888.00 2015-11-18 13:32:02.410 322 16330.51 153.61 51135.82 88888.00 2015-11-18 13:32:02.910 322 16330.52 153.64 51135.82 88888.00 2015-11-18 13:32:03.410 322 16330.49 153.64 51135.83 88888.00 2015-11-18 13:32:03.910 322 16330.45 153.61 51135.85 88888.00 2015-11-18 13:32:04.410 322 16330.48 153.64 51135.86 88888.00 2015-11-18 13:32:04.910 322 16330.47 153.59 51135.86 88888.00 2015-11-18 13:32:05.410 322 16330.48 153.59 51135.85 88888.00 2015-11-18 13:32:05.910 322 16330.50 153.61 51135.82 88888.00 2015-11-18 13:32:06.410 322 16330.45 153.62 51135.74 88888.00 2015-11-18 13:32:06.910 322 16330.44 153.62 51135.79 88888.00 2015-11-18 13:32:07.410 322 16330.45 153.59 51135.82 88888.00 2015-11-18 13:32:07.910 322 16330.45 153.59 51135.80 88888.00 2015-11-18 13:32:08.410 322 16330.49 153.60 51135.80 88888.00 2015-11-18 13:32:08.910 322 16330.51 153.57 51135.80 88888.00 2015-11-18 13:32:09.410 322 16330.52 153.53 51135.82 88888.00 2015-11-18 13:32:09.910 322 16330.52 153.48 51135.82 88888.00 2015-11-18 13:32:10.410 322 16330.52 153.48 51135.79 88888.00 2015-11-18 13:32:10.910 322 16330.50 153.54 51135.76 88888.00 2015-11-18 13:32:11.410 322 16330.48 153.48 51135.72 88888.00 2015-11-18 13:32:11.910 322 16330.44 153.44 51135.69 88888.00 2015-11-18 13:32:12.410 322 16330.42 153.45 51135.68 88888.00 2015-11-18 13:32:12.910 322 16330.43 153.45 51135.76 88888.00 2015-11-18 13:32:13.410 322 16330.41 153.36 51135.82 88888.00 2015-11-18 13:32:13.910 322 16330.39 153.38 51135.79 88888.00 2015-11-18 13:32:14.411 322 16330.36 153.36 51135.77 88888.00 2015-11-18 13:32:14.911 322 16330.33 153.34 51135.77 88888.00 2015-11-18 13:32:15.411 322 16330.31 153.38 51135.77 88888.00 2015-11-18 13:32:15.911 322 16330.32 153.40 51135.72 88888.00 2015-11-18 13:32:16.411 322 16330.33 153.35 51135.74 88888.00 2015-11-18 13:32:16.911 322 16330.34 153.34 51135.77 88888.00 2015-11-18 13:32:17.411 322 16330.33 153.40 51135.73 88888.00 2015-11-18 13:32:17.911 322 16330.26 153.39 51135.72 88888.00 2015-11-18 13:32:18.411 322 16330.23 153.36 51135.78 88888.00 2015-11-18 13:32:18.911 322 16330.23 153.44 51135.85 88888.00 2015-11-18 13:32:19.411 322 16330.22 153.42 51135.82 88888.00 2015-11-18 13:32:19.911 322 16330.17 153.38 51135.82 88888.00 2015-11-18 13:32:20.411 322 16330.14 153.43 51135.81 88888.00 2015-11-18 13:32:20.911 322 16330.14 153.45 51135.80 88888.00 2015-11-18 13:32:21.411 322 16330.13 153.49 51135.80 88888.00 2015-11-18 13:32:21.911 322 16330.08 153.51 51135.77 88888.00 2015-11-18 13:32:22.411 322 16330.09 153.53 51135.76 88888.00 2015-11-18 13:32:22.911 322 16330.05 153.54 51135.78 88888.00 2015-11-18 13:32:23.411 322 16330.03 153.58 51135.82 88888.00 2015-11-18 13:32:23.911 322 16330.04 153.60 51135.78 88888.00 2015-11-18 13:32:24.411 322 16330.01 153.54 51135.78 88888.00 2015-11-18 13:32:24.911 322 16329.98 153.50 51135.78 88888.00 2015-11-18 13:32:25.411 322 16329.95 153.45 51135.85 88888.00 2015-11-18 13:32:25.911 322 16329.96 153.49 51135.92 88888.00 2015-11-18 13:32:26.411 322 16329.97 153.52 51135.90 88888.00 2015-11-18 13:32:26.911 322 16329.96 153.53 51135.85 88888.00 2015-11-18 13:32:27.411 322 16329.91 153.59 51135.87 88888.00 2015-11-18 13:32:27.911 322 16329.91 153.65 51135.89 88888.00 2015-11-18 13:32:28.411 322 16329.88 153.62 51135.87 88888.00 2015-11-18 13:32:28.911 322 16329.86 153.60 51135.87 88888.00 2015-11-18 13:32:29.411 322 16329.86 153.57 51135.86 88888.00 2015-11-18 13:32:29.911 322 16329.83 153.51 51135.90 88888.00 2015-11-18 13:32:30.411 322 16329.81 153.53 51135.91 88888.00 2015-11-18 13:32:30.911 322 16329.77 153.60 51135.95 88888.00 2015-11-18 13:32:31.411 322 16329.73 153.56 51135.94 88888.00 2015-11-18 13:32:31.911 322 16329.73 153.54 51135.98 88888.00 2015-11-18 13:32:32.411 322 16329.71 153.49 51135.95 88888.00 2015-11-18 13:32:32.911 322 16329.72 153.45 51135.88 88888.00 2015-11-18 13:32:33.411 322 16329.72 153.50 51135.86 88888.00 2015-11-18 13:32:33.911 322 16329.72 153.50 51135.83 88888.00 2015-11-18 13:32:34.411 322 16329.71 153.44 51135.89 88888.00 2015-11-18 13:32:34.911 322 16329.68 153.44 51135.89 88888.00 2015-11-18 13:32:35.411 322 16329.65 153.44 51135.94 88888.00 2015-11-18 13:32:35.911 322 16329.64 153.50 51135.96 88888.00 2015-11-18 13:32:36.411 322 16329.63 153.47 51135.97 88888.00 2015-11-18 13:32:36.911 322 16329.63 153.41 51135.95 88888.00 2015-11-18 13:32:37.411 322 16329.66 153.42 51135.91 88888.00 2015-11-18 13:32:37.911 322 16329.66 153.43 51135.92 88888.00 2015-11-18 13:32:38.411 322 16329.66 153.41 51135.91 88888.00 2015-11-18 13:32:38.911 322 16329.66 153.40 51135.87 88888.00 2015-11-18 13:32:39.411 322 16329.63 153.35 51135.91 88888.00 2015-11-18 13:32:39.911 322 16329.61 153.32 51135.96 88888.00 2015-11-18 13:32:40.411 322 16329.59 153.27 51135.96 88888.00 2015-11-18 13:32:40.911 322 16329.61 153.28 51135.97 88888.00 2015-11-18 13:32:41.411 322 16329.57 153.33 51135.99 88888.00 2015-11-18 13:32:41.911 322 16329.61 153.28 51136.00 88888.00 2015-11-18 13:32:42.411 322 16329.61 153.22 51136.02 88888.00 2015-11-18 13:32:42.911 322 16329.61 153.19 51136.04 88888.00 2015-11-18 13:32:43.411 322 16329.61 153.17 51136.07 88888.00 2015-11-18 13:32:43.911 322 16329.64 153.22 51136.05 88888.00 2015-11-18 13:32:44.411 322 16329.64 153.25 51136.05 88888.00 2015-11-18 13:32:44.911 322 16329.65 153.18 51136.05 88888.00 2015-11-18 13:32:45.411 322 16329.63 153.21 51136.08 88888.00 2015-11-18 13:32:45.911 322 16329.61 153.23 51136.13 88888.00 2015-11-18 13:32:46.411 322 16329.60 153.22 51136.14 88888.00 2015-11-18 13:32:46.911 322 16329.63 153.19 51136.08 88888.00 2015-11-18 13:32:47.411 322 16329.63 153.17 51136.06 88888.00 2015-11-18 13:32:47.911 322 16329.66 153.18 51136.07 88888.00 2015-11-18 13:32:48.411 322 16329.66 153.18 51136.08 88888.00 2015-11-18 13:32:48.911 322 16329.65 153.21 51136.08 88888.00 2015-11-18 13:32:49.412 322 16329.65 153.17 51136.07 88888.00 2015-11-18 13:32:49.912 322 16329.64 153.15 51136.06 88888.00 2015-11-18 13:32:50.412 322 16329.66 153.12 51136.10 88888.00 2015-11-18 13:32:50.912 322 16329.64 153.07 51136.14 88888.00 2015-11-18 13:32:51.412 322 16329.68 153.08 51136.10 88888.00 2015-11-18 13:32:51.912 322 16329.68 153.09 51136.11 88888.00 2015-11-18 13:32:52.412 322 16329.65 153.06 51136.15 88888.00 2015-11-18 13:32:52.912 322 16329.68 153.02 51136.16 88888.00 2015-11-18 13:32:53.412 322 16329.70 152.98 51136.10 88888.00 2015-11-18 13:32:53.912 322 16329.74 152.95 51136.09 88888.00 2015-11-18 13:32:54.412 322 16329.75 152.95 51136.06 88888.00 2015-11-18 13:32:54.912 322 16329.71 152.91 51136.05 88888.00 2015-11-18 13:32:55.412 322 16329.70 152.86 51136.04 88888.00 2015-11-18 13:32:55.912 322 16329.73 152.83 51136.04 88888.00 2015-11-18 13:32:56.412 322 16329.75 152.77 51136.07 88888.00 2015-11-18 13:32:56.912 322 16329.81 152.74 51136.06 88888.00 2015-11-18 13:32:57.412 322 16329.85 152.77 51136.05 88888.00 2015-11-18 13:32:57.912 322 16329.88 152.74 51136.05 88888.00 2015-11-18 13:32:58.412 322 16329.85 152.73 51136.08 88888.00 2015-11-18 13:32:58.912 322 16329.87 152.72 51136.07 88888.00 2015-11-18 13:32:59.412 322 16329.88 152.69 51136.04 88888.00 2015-11-18 13:32:59.912 322 16329.86 152.61 51136.00 88888.00 2015-11-18 13:33:00.412 322 16329.87 152.58 51135.99 88888.00 2015-11-18 13:33:00.912 322 16329.86 152.54 51136.01 88888.00 2015-11-18 13:33:01.412 322 16329.85 152.56 51136.01 88888.00 2015-11-18 13:33:01.912 322 16329.83 152.57 51136.04 88888.00 2015-11-18 13:33:02.412 322 16329.88 152.54 51136.05 88888.00 2015-11-18 13:33:02.912 322 16329.90 152.56 51136.10 88888.00 2015-11-18 13:33:03.412 322 16329.91 152.54 51136.10 88888.00 2015-11-18 13:33:03.912 322 16329.97 152.48 51136.08 88888.00 2015-11-18 13:33:04.412 322 16329.95 152.37 51136.06 88888.00 2015-11-18 13:33:04.912 322 16329.95 152.35 51136.06 88888.00 2015-11-18 13:33:05.412 322 16330.00 152.34 51136.16 88888.00 2015-11-18 13:33:05.912 322 16330.00 152.38 51136.23 88888.00 2015-11-18 13:33:06.412 322 16330.04 152.37 51136.18 88888.00 2015-11-18 13:33:06.912 322 16330.04 152.28 51136.17 88888.00 2015-11-18 13:33:07.412 322 16330.03 152.28 51136.16 88888.00 2015-11-18 13:33:07.912 322 16330.04 152.27 51136.17 88888.00 2015-11-18 13:33:08.412 322 16330.04 152.22 51136.13 88888.00 2015-11-18 13:33:08.912 322 16330.03 152.26 51136.08 88888.00 2015-11-18 13:33:09.412 322 16330.05 152.23 51136.08 88888.00 2015-11-18 13:33:09.912 322 16330.07 152.20 51136.08 88888.00 2015-11-18 13:33:10.412 322 16330.10 152.26 51136.10 88888.00 2015-11-18 13:33:10.912 322 16330.08 152.14 51136.10 88888.00 2015-11-18 13:33:11.412 322 16330.08 152.09 51136.09 88888.00 2015-11-18 13:33:11.912 322 16330.10 152.10 51136.11 88888.00 2015-11-18 13:33:12.412 322 16330.10 152.10 51136.10 88888.00 2015-11-18 13:33:12.912 322 16330.10 152.11 51136.11 88888.00 2015-11-18 13:33:13.412 322 16330.14 152.11 51136.11 88888.00 2015-11-18 13:33:13.912 322 16330.21 152.10 51136.05 88888.00 2015-11-18 13:33:14.412 322 16330.26 152.10 51136.00 88888.00 2015-11-18 13:33:14.912 322 16330.26 152.01 51136.01 88888.00 2015-11-18 13:33:15.412 322 16330.24 151.97 51136.05 88888.00 2015-11-18 13:33:15.912 322 16330.26 152.00 51136.02 88888.00 2015-11-18 13:33:16.412 322 16330.29 151.97 51136.05 88888.00 2015-11-18 13:33:16.912 322 16330.30 151.95 51136.13 88888.00 2015-11-18 13:33:17.412 322 16330.31 151.99 51136.10 88888.00 2015-11-18 13:33:17.912 322 16330.30 151.95 51136.06 88888.00 2015-11-18 13:33:18.412 322 16330.32 151.88 51136.07 88888.00 2015-11-18 13:33:18.912 322 16330.33 151.80 51136.02 88888.00 2015-11-18 13:33:19.413 322 16330.35 151.77 51136.04 88888.00 2015-11-18 13:33:19.913 322 16330.38 151.73 51136.06 88888.00 2015-11-18 13:33:20.413 322 16330.35 151.77 51136.07 88888.00 2015-11-18 13:33:20.913 322 16330.31 151.75 51136.06 88888.00 2015-11-18 13:33:21.413 322 16330.26 151.69 51136.02 88888.00 2015-11-18 13:33:21.913 322 16330.25 151.66 51135.98 88888.00 2015-11-18 13:33:22.413 322 16330.25 151.62 51135.98 88888.00 2015-11-18 13:33:22.913 322 16330.25 151.66 51135.99 88888.00 2015-11-18 13:33:23.413 322 16330.27 151.70 51135.96 88888.00 2015-11-18 13:33:23.913 322 16330.26 151.66 51135.94 88888.00 2015-11-18 13:33:24.413 322 16330.25 151.60 51135.92 88888.00 2015-11-18 13:33:24.913 322 16330.24 151.54 51135.89 88888.00 2015-11-18 13:33:25.413 322 16330.18 151.50 51135.85 88888.00 2015-11-18 13:33:25.913 322 16330.18 151.52 51135.83 88888.00 2015-11-18 13:33:26.413 322 16330.19 151.57 51135.85 88888.00 2015-11-18 13:33:26.913 322 16330.22 151.59 51135.82 88888.00 2015-11-18 13:33:27.413 322 16330.25 151.60 51135.86 88888.00 2015-11-18 13:33:27.913 322 16330.27 151.58 51135.88 88888.00 2015-11-18 13:33:28.413 322 16330.22 151.58 51135.90 88888.00 2015-11-18 13:33:28.913 322 16330.19 151.53 51135.86 88888.00 2015-11-18 13:33:29.413 322 16330.18 151.52 51135.87 88888.00 2015-11-18 13:33:29.913 322 16330.18 151.53 51135.91 88888.00 2015-11-18 13:33:30.413 322 16330.21 151.59 51135.91 88888.00 2015-11-18 13:33:30.913 322 16330.21 151.56 51135.94 88888.00 2015-11-18 13:33:31.413 322 16330.22 151.53 51135.92 88888.00 2015-11-18 13:33:31.913 322 16330.21 151.57 51135.87 88888.00 2015-11-18 13:33:32.413 322 16330.21 151.56 51135.88 88888.00 2015-11-18 13:33:32.913 322 16330.24 151.54 51135.87 88888.00 2015-11-18 13:33:33.413 322 16330.23 151.56 51135.89 88888.00 2015-11-18 13:33:33.913 322 16330.21 151.59 51135.89 88888.00 2015-11-18 13:33:34.413 322 16330.21 151.49 51135.89 88888.00 2015-11-18 13:33:34.913 322 16330.22 151.48 51135.87 88888.00 2015-11-18 13:33:35.413 322 16330.24 151.52 51135.83 88888.00 2015-11-18 13:33:35.913 322 16330.21 151.57 51135.87 88888.00 2015-11-18 13:33:36.413 322 16330.22 151.54 51135.89 88888.00 2015-11-18 13:33:36.913 322 16330.23 151.56 51135.90 88888.00 2015-11-18 13:33:37.413 322 16330.24 151.57 51135.92 88888.00 2015-11-18 13:33:37.913 322 16330.23 151.58 51135.91 88888.00 2015-11-18 13:33:38.413 322 16330.15 151.64 51135.90 88888.00 2015-11-18 13:33:38.913 322 16330.10 151.66 51135.92 88888.00 2015-11-18 13:33:39.413 322 16330.12 151.64 51135.94 88888.00 2015-11-18 13:33:39.913 322 16330.12 151.59 51135.91 88888.00 2015-11-18 13:33:40.413 322 16330.08 151.61 51135.91 88888.00 2015-11-18 13:33:40.913 322 16330.08 151.60 51135.91 88888.00 2015-11-18 13:33:41.413 322 16330.07 151.57 51135.88 88888.00 2015-11-18 13:33:41.913 322 16330.10 151.57 51135.89 88888.00 2015-11-18 13:33:42.413 322 16330.10 151.56 51135.94 88888.00 2015-11-18 13:33:42.913 322 16330.09 151.57 51135.97 88888.00 2015-11-18 13:33:43.413 322 16330.03 151.54 51135.94 88888.00 2015-11-18 13:33:43.913 322 16329.98 151.53 51135.91 88888.00 2015-11-18 13:33:44.413 322 16330.01 151.56 51135.87 88888.00 2015-11-18 13:33:44.913 322 16330.04 151.56 51135.90 88888.00 2015-11-18 13:33:45.413 322 16329.97 151.54 51135.89 88888.00 2015-11-18 13:33:45.913 322 16329.88 151.67 51135.88 88888.00 2015-11-18 13:33:46.413 322 16329.86 151.69 51135.87 88888.00 2015-11-18 13:33:46.913 322 16329.88 151.68 51135.95 88888.00 2015-11-18 13:33:47.413 322 16329.86 151.69 51135.91 88888.00 2015-11-18 13:33:47.913 322 16329.83 151.71 51135.87 88888.00 2015-11-18 13:33:48.413 322 16329.86 151.77 51135.87 88888.00 2015-11-18 13:33:48.913 322 16329.87 151.76 51135.87 88888.00 2015-11-18 13:33:49.404 322 16329.83 151.79 51135.86 88888.00 2015-11-18 13:33:49.904 322 16329.78 151.79 51135.89 88888.00 2015-11-18 13:33:50.404 322 16329.79 151.75 51135.89 88888.00 2015-11-18 13:33:50.904 322 16329.78 151.75 51135.90 88888.00 2015-11-18 13:33:51.404 322 16329.78 151.68 51135.88 88888.00 2015-11-18 13:33:51.904 322 16329.75 151.66 51135.88 88888.00 2015-11-18 13:33:52.404 322 16329.70 151.69 51135.88 88888.00 2015-11-18 13:33:52.904 322 16329.69 151.74 51135.87 88888.00 2015-11-18 13:33:53.404 322 16329.64 151.73 51135.88 88888.00 2015-11-18 13:33:53.904 322 16329.64 151.70 51135.92 88888.00 2015-11-18 13:33:54.404 322 16329.60 151.71 51135.94 88888.00 2015-11-18 13:33:54.904 322 16329.54 151.73 51135.95 88888.00 2015-11-18 13:33:55.404 322 16329.52 151.74 51136.00 88888.00 2015-11-18 13:33:55.904 322 16329.50 151.75 51136.00 88888.00 2015-11-18 13:33:56.404 322 16329.48 151.74 51136.00 88888.00 2015-11-18 13:33:56.904 322 16329.46 151.78 51135.90 88888.00 2015-11-18 13:33:57.404 322 16329.48 151.82 51135.87 88888.00 2015-11-18 13:33:57.904 322 16329.46 151.83 51135.92 88888.00 2015-11-18 13:33:58.404 322 16329.45 151.87 51135.94 88888.00 2015-11-18 13:33:58.904 322 16329.47 151.91 51135.95 88888.00 2015-11-18 13:33:59.404 322 16329.47 151.90 51135.97 88888.00 2015-11-18 13:33:59.904 322 16329.45 151.86 51136.01 88888.00 2015-11-18 13:34:00.404 322 16329.45 151.84 51135.99 88888.00 2015-11-18 13:34:00.904 322 16329.46 151.85 51136.00 88888.00 2015-11-18 13:34:01.404 322 16329.44 151.86 51135.96 88888.00 2015-11-18 13:34:01.904 322 16329.38 151.86 51135.97 88888.00 2015-11-18 13:34:02.404 322 16329.36 151.85 51135.98 88888.00 2015-11-18 13:34:02.904 322 16329.36 151.86 51136.00 88888.00 2015-11-18 13:34:03.404 322 16329.34 151.92 51136.06 88888.00 2015-11-18 13:34:03.904 322 16329.34 152.03 51136.00 88888.00 2015-11-18 13:34:04.404 322 16329.30 152.00 51135.91 88888.00 2015-11-18 13:34:04.904 322 16329.29 151.92 51135.92 88888.00 2015-11-18 13:34:05.404 322 16329.30 151.94 51136.00 88888.00 2015-11-18 13:34:05.904 322 16329.30 152.01 51136.09 88888.00 2015-11-18 13:34:06.404 322 16329.33 152.00 51136.07 88888.00 2015-11-18 13:34:06.904 322 16329.29 152.00 51136.05 88888.00 2015-11-18 13:34:07.404 322 16329.29 152.00 51136.07 88888.00 2015-11-18 13:34:07.904 322 16329.30 152.02 51136.07 88888.00 2015-11-18 13:34:08.404 322 16329.27 152.02 51136.05 88888.00 2015-11-18 13:34:08.904 322 16329.25 152.00 51135.99 88888.00 2015-11-18 13:34:09.404 322 16329.24 152.02 51136.05 88888.00 2015-11-18 13:34:09.904 322 16329.26 152.05 51136.09 88888.00 2015-11-18 13:34:10.404 322 16329.28 152.06 51136.08 88888.00 2015-11-18 13:34:10.904 322 16329.27 152.06 51136.05 88888.00 2015-11-18 13:34:11.404 322 16329.24 152.09 51136.02 88888.00 2015-11-18 13:34:11.904 322 16329.24 152.08 51136.01 88888.00 2015-11-18 13:34:12.404 322 16329.21 152.01 51136.05 88888.00 2015-11-18 13:34:12.904 322 16329.21 152.01 51136.05 88888.00 2015-11-18 13:34:13.404 322 16329.24 152.00 51136.04 88888.00 2015-11-18 13:34:13.904 322 16329.20 152.01 51136.00 88888.00 2015-11-18 13:34:14.404 322 16329.20 152.10 51136.05 88888.00 2015-11-18 13:34:14.904 322 16329.22 152.11 51136.00 88888.00 2015-11-18 13:34:15.404 322 16329.20 152.09 51136.00 88888.00 2015-11-18 13:34:15.904 322 16329.15 152.08 51136.01 88888.00 2015-11-18 13:34:16.404 322 16329.12 152.12 51136.09 88888.00 2015-11-18 13:34:16.904 322 16329.11 152.14 51136.08 88888.00 2015-11-18 13:34:17.404 322 16329.12 152.10 51136.10 88888.00 2015-11-18 13:34:17.904 322 16329.17 152.12 51136.10 88888.00 2015-11-18 13:34:18.404 322 16329.15 152.13 51136.09 88888.00 2015-11-18 13:34:18.904 322 16329.13 152.12 51136.09 88888.00 2015-11-18 13:34:19.404 322 16329.15 152.14 51136.08 88888.00 2015-11-18 13:34:19.904 322 16329.16 152.19 51136.09 88888.00 2015-11-18 13:34:20.404 322 16329.15 152.20 51136.07 88888.00 2015-11-18 13:34:20.904 322 16329.17 152.19 51136.07 88888.00 2015-11-18 13:34:21.404 322 16329.18 152.19 51136.07 88888.00 2015-11-18 13:34:21.904 322 16329.18 152.19 51136.07 88888.00 2015-11-18 13:34:22.404 322 16329.20 152.21 51136.08 88888.00 2015-11-18 13:34:22.904 322 16329.19 152.21 51136.14 88888.00 2015-11-18 13:34:23.404 322 16329.17 152.19 51136.17 88888.00 2015-11-18 13:34:23.904 322 16329.15 152.23 51136.15 88888.00 2015-11-18 13:34:24.405 322 16329.13 152.30 51136.14 88888.00 2015-11-18 13:34:24.905 322 16329.12 152.31 51136.15 88888.00 2015-11-18 13:34:25.405 322 16329.15 152.35 51136.18 88888.00 2015-11-18 13:34:25.905 322 16329.16 152.35 51136.19 88888.00 2015-11-18 13:34:26.405 322 16329.13 152.35 51136.15 88888.00 2015-11-18 13:34:26.905 322 16329.16 152.32 51136.18 88888.00 2015-11-18 13:34:27.405 322 16329.19 152.29 51136.27 88888.00 2015-11-18 13:34:27.905 322 16329.20 152.32 51136.23 88888.00 2015-11-18 13:34:28.405 322 16329.19 152.31 51136.24 88888.00 2015-11-18 13:34:28.905 322 16329.21 152.35 51136.24 88888.00 2015-11-18 13:34:29.405 322 16329.25 152.34 51136.20 88888.00 2015-11-18 13:34:29.905 322 16329.25 152.31 51136.19 88888.00 2015-11-18 13:34:30.405 322 16329.21 152.30 51136.22 88888.00 2015-11-18 13:34:30.905 322 16329.28 152.29 51136.19 88888.00 2015-11-18 13:34:31.405 322 16329.28 152.29 51136.27 88888.00 2015-11-18 13:34:31.905 322 16329.27 152.27 51136.29 88888.00 2015-11-18 13:34:32.405 322 16329.22 152.27 51136.31 88888.00 2015-11-18 13:34:32.905 322 16329.21 152.28 51136.31 88888.00 2015-11-18 13:34:33.405 322 16329.25 152.26 51136.33 88888.00 2015-11-18 13:34:33.905 322 16329.26 152.20 51136.32 88888.00 2015-11-18 13:34:34.405 322 16329.29 152.19 51136.29 88888.00 2015-11-18 13:34:34.905 322 16329.32 152.22 51136.32 88888.00 2015-11-18 13:34:35.405 322 16329.34 152.18 51136.27 88888.00 2015-11-18 13:34:35.905 322 16329.35 152.15 51136.22 88888.00 2015-11-18 13:34:36.405 322 16329.39 152.15 51136.23 88888.00 2015-11-18 13:34:36.905 322 16329.42 152.17 51136.14 88888.00 2015-11-18 13:34:37.405 322 16329.39 152.15 51136.13 88888.00 2015-11-18 13:34:37.905 322 16329.38 152.14 51136.11 88888.00 2015-11-18 13:34:38.405 322 16329.37 152.10 51136.16 88888.00 2015-11-18 13:34:38.905 322 16329.41 152.12 51136.22 88888.00 2015-11-18 13:34:39.405 322 16329.43 152.08 51136.25 88888.00 2015-11-18 13:34:39.905 322 16329.43 152.05 51136.27 88888.00 2015-11-18 13:34:40.405 322 16329.43 152.04 51136.27 88888.00 2015-11-18 13:34:40.905 322 16329.41 152.09 51136.26 88888.00 2015-11-18 13:34:41.405 322 16329.39 152.05 51136.32 88888.00 2015-11-18 13:34:41.905 322 16329.41 152.09 51136.29 88888.00 2015-11-18 13:34:42.405 322 16329.43 152.10 51136.29 88888.00 2015-11-18 13:34:42.905 322 16329.42 152.10 51136.28 88888.00 2015-11-18 13:34:43.405 322 16329.44 152.08 51136.26 88888.00 2015-11-18 13:34:43.905 322 16329.47 152.04 51136.26 88888.00 2015-11-18 13:34:44.405 322 16329.52 152.05 51136.22 88888.00 2015-11-18 13:34:44.905 322 16329.48 152.02 51136.29 88888.00 2015-11-18 13:34:45.405 322 16329.50 152.05 51136.28 88888.00 2015-11-18 13:34:45.905 322 16329.51 152.08 51136.24 88888.00 2015-11-18 13:34:46.405 322 16329.54 152.10 51136.26 88888.00 2015-11-18 13:34:46.905 322 16329.55 152.14 51136.28 88888.00 2015-11-18 13:34:47.405 322 16329.59 152.15 51136.27 88888.00 2015-11-18 13:34:47.905 322 16329.59 152.21 51136.24 88888.00 2015-11-18 13:34:48.405 322 16329.60 152.25 51136.24 88888.00 2015-11-18 13:34:48.905 322 16329.63 152.22 51136.23 88888.00 2015-11-18 13:34:49.405 322 16329.64 152.21 51136.20 88888.00 2015-11-18 13:34:49.905 322 16329.64 152.21 51136.22 88888.00 2015-11-18 13:34:50.405 322 16329.66 152.21 51136.23 88888.00 2015-11-18 13:34:50.905 322 16329.65 152.26 51136.19 88888.00 2015-11-18 13:34:51.405 322 16329.66 152.25 51136.19 88888.00 2015-11-18 13:34:51.905 322 16329.65 152.22 51136.19 88888.00 2015-11-18 13:34:52.405 322 16329.65 152.23 51136.20 88888.00 2015-11-18 13:34:52.905 322 16329.64 152.20 51136.24 88888.00 2015-11-18 13:34:53.405 322 16329.63 152.19 51136.20 88888.00 2015-11-18 13:34:53.905 322 16329.65 152.17 51136.22 88888.00 2015-11-18 13:34:54.406 322 16329.68 152.15 51136.19 88888.00 2015-11-18 13:34:54.906 322 16329.65 152.12 51136.23 88888.00 2015-11-18 13:34:55.406 322 16329.68 152.17 51136.20 88888.00 2015-11-18 13:34:55.906 322 16329.65 152.18 51136.11 88888.00 2015-11-18 13:34:56.406 322 16329.65 152.14 51136.15 88888.00 2015-11-18 13:34:56.906 322 16329.66 152.08 51136.11 88888.00 2015-11-18 13:34:57.406 322 16329.66 152.11 51136.17 88888.00 2015-11-18 13:34:57.906 322 16329.70 152.12 51136.20 88888.00 2015-11-18 13:34:58.406 322 16329.62 152.09 51136.16 88888.00 2015-11-18 13:34:58.906 322 16329.62 152.12 51136.16 88888.00 2015-11-18 13:34:59.406 322 16329.63 152.11 51136.11 88888.00 2015-11-18 13:34:59.906 322 16329.63 152.09 51136.10 88888.00 2015-11-18 13:35:00.406 322 16329.63 152.06 51136.05 88888.00 2015-11-18 13:35:00.906 322 16329.63 152.05 51135.99 88888.00 2015-11-18 13:35:01.406 322 16329.62 152.04 51136.04 88888.00 2015-11-18 13:35:01.906 322 16329.62 151.99 51136.13 88888.00 2015-11-18 13:35:02.406 322 16329.61 152.04 51136.11 88888.00 2015-11-18 13:35:02.906 322 16329.57 152.05 51136.10 88888.00 2015-11-18 13:35:03.406 322 16329.55 152.03 51136.14 88888.00 2015-11-18 13:35:03.906 322 16329.56 151.99 51136.13 88888.00 2015-11-18 13:35:04.406 322 16329.57 152.01 51136.10 88888.00 2015-11-18 13:35:04.906 322 16329.55 152.00 51136.07 88888.00 2015-11-18 13:35:05.406 322 16329.53 152.03 51136.05 88888.00 2015-11-18 13:35:05.906 322 16329.54 152.08 51136.06 88888.00 2015-11-18 13:35:06.406 322 16329.54 152.06 51136.10 88888.00 2015-11-18 13:35:06.906 322 16329.52 152.04 51136.09 88888.00 2015-11-18 13:35:07.406 322 16329.48 152.05 51136.11 88888.00 2015-11-18 13:35:07.906 322 16329.46 152.09 51136.07 88888.00 2015-11-18 13:35:08.406 322 16329.48 152.12 51136.08 88888.00 2015-11-18 13:35:08.906 322 16329.42 152.09 51136.16 88888.00 2015-11-18 13:35:09.406 322 16329.44 152.09 51136.15 88888.00 2015-11-18 13:35:09.906 322 16329.45 152.08 51136.10 88888.00 2015-11-18 13:35:10.406 322 16329.44 152.14 51136.13 88888.00 2015-11-18 13:35:10.906 322 16329.41 152.17 51136.17 88888.00 2015-11-18 13:35:11.406 322 16329.42 152.15 51136.16 88888.00 2015-11-18 13:35:11.906 322 16329.43 152.14 51136.13 88888.00 2015-11-18 13:35:12.406 322 16329.39 152.15 51136.16 88888.00 2015-11-18 13:35:12.906 322 16329.35 152.18 51136.19 88888.00 2015-11-18 13:35:13.406 322 16329.36 152.20 51136.18 88888.00 2015-11-18 13:35:13.906 322 16329.34 152.25 51136.17 88888.00 2015-11-18 13:35:14.406 322 16329.32 152.28 51136.15 88888.00 2015-11-18 13:35:14.906 322 16329.33 152.25 51136.18 88888.00 2015-11-18 13:35:15.406 322 16329.32 152.21 51136.18 88888.00 2015-11-18 13:35:15.906 322 16329.32 152.27 51136.11 88888.00 2015-11-18 13:35:16.406 322 16329.30 152.31 51136.18 88888.00 2015-11-18 13:35:16.906 322 16329.29 152.36 51136.20 88888.00 2015-11-18 13:35:17.406 322 16329.26 152.32 51136.14 88888.00 2015-11-18 13:35:17.906 322 16329.24 152.30 51136.16 88888.00 2015-11-18 13:35:18.406 322 16329.22 152.32 51136.19 88888.00 2015-11-18 13:35:18.906 322 16329.19 152.34 51136.17 88888.00 2015-11-18 13:35:19.406 322 16329.18 152.34 51136.10 88888.00 2015-11-18 13:35:19.906 322 16329.17 152.29 51136.07 88888.00 2015-11-18 13:35:20.406 322 16329.13 152.30 51136.08 88888.00 2015-11-18 13:35:20.906 322 16329.08 152.35 51136.05 88888.00 2015-11-18 13:35:21.406 322 16329.06 152.29 51136.04 88888.00 2015-11-18 13:35:21.906 322 16329.07 152.29 51136.01 88888.00 2015-11-18 13:35:22.406 322 16329.04 152.27 51136.05 88888.00 2015-11-18 13:35:22.906 322 16329.02 152.29 51136.08 88888.00 2015-11-18 13:35:23.406 322 16328.97 152.28 51136.06 88888.00 2015-11-18 13:35:23.906 322 16328.93 152.35 51136.06 88888.00 2015-11-18 13:35:24.406 322 16328.90 152.38 51136.02 88888.00 2015-11-18 13:35:24.906 322 16328.88 152.35 51136.02 88888.00 2015-11-18 13:35:25.406 322 16328.89 152.21 51135.99 88888.00 2015-11-18 13:35:25.906 322 16328.90 152.28 51135.99 88888.00 2015-11-18 13:35:26.406 322 16328.92 152.34 51136.00 88888.00 2015-11-18 13:35:26.906 322 16328.90 152.34 51136.02 88888.00 2015-11-18 13:35:27.406 322 16328.89 152.29 51136.06 88888.00 2015-11-18 13:35:27.906 322 16328.89 152.25 51136.04 88888.00 2015-11-18 13:35:28.406 322 16328.89 152.27 51136.07 88888.00 2015-11-18 13:35:28.906 322 16328.88 152.29 51136.10 88888.00 2015-11-18 13:35:29.407 322 16328.83 152.27 51136.10 88888.00 2015-11-18 13:35:29.907 322 16328.84 152.23 51136.09 88888.00 2015-11-18 13:35:30.407 322 16328.85 152.23 51136.13 88888.00 2015-11-18 13:35:30.907 322 16328.82 152.26 51136.07 88888.00 2015-11-18 13:35:31.407 322 16328.84 152.30 51136.07 88888.00 2015-11-18 13:35:31.907 322 16328.83 152.26 51136.16 88888.00 2015-11-18 13:35:32.407 322 16328.77 152.25 51136.18 88888.00 2015-11-18 13:35:32.907 322 16328.75 152.29 51136.17 88888.00 2015-11-18 13:35:33.407 322 16328.72 152.30 51136.11 88888.00 2015-11-18 13:35:33.907 322 16328.75 152.31 51136.06 88888.00 2015-11-18 13:35:34.407 322 16328.76 152.37 51136.08 88888.00 2015-11-18 13:35:34.907 322 16328.80 152.34 51136.09 88888.00 2015-11-18 13:35:35.407 322 16328.77 152.32 51136.14 88888.00 2015-11-18 13:35:35.907 322 16328.76 152.32 51136.18 88888.00 2015-11-18 13:35:36.407 322 16328.74 152.37 51136.22 88888.00 2015-11-18 13:35:36.907 322 16328.68 152.35 51136.23 88888.00 2015-11-18 13:35:37.407 322 16328.67 152.37 51136.25 88888.00 2015-11-18 13:35:37.907 322 16328.71 152.36 51136.22 88888.00 2015-11-18 13:35:38.407 322 16328.67 152.37 51136.23 88888.00 2015-11-18 13:35:38.907 322 16328.62 152.41 51136.22 88888.00 2015-11-18 13:35:39.407 322 16328.63 152.40 51136.15 88888.00 2015-11-18 13:35:39.907 322 16328.58 152.43 51136.13 88888.00 2015-11-18 13:35:40.407 322 16328.55 152.47 51136.15 88888.00 2015-11-18 13:35:40.907 322 16328.56 152.48 51136.11 88888.00 2015-11-18 13:35:41.407 322 16328.53 152.45 51136.06 88888.00 2015-11-18 13:35:41.907 322 16328.55 152.46 51136.05 88888.00 2015-11-18 13:35:42.407 322 16328.53 152.47 51136.08 88888.00 2015-11-18 13:35:42.907 322 16328.49 152.52 51136.09 88888.00 2015-11-18 13:35:43.407 322 16328.49 152.49 51136.05 88888.00 2015-11-18 13:35:43.907 322 16328.54 152.46 51136.08 88888.00 2015-11-18 13:35:44.407 322 16328.51 152.48 51136.08 88888.00 2015-11-18 13:35:44.907 322 16328.49 152.47 51136.07 88888.00 2015-11-18 13:35:45.407 322 16328.49 152.53 51136.08 88888.00 2015-11-18 13:35:45.907 322 16328.48 152.56 51136.09 88888.00 2015-11-18 13:35:46.407 322 16328.47 152.57 51136.06 88888.00 2015-11-18 13:35:46.907 322 16328.47 152.56 51136.07 88888.00 2015-11-18 13:35:47.407 322 16328.46 152.55 51136.09 88888.00 2015-11-18 13:35:47.907 322 16328.42 152.58 51136.07 88888.00 2015-11-18 13:35:48.407 322 16328.49 152.61 51136.06 88888.00 2015-11-18 13:35:48.907 322 16328.47 152.63 51136.07 88888.00 2015-11-18 13:35:49.407 322 16328.45 152.55 51136.06 88888.00 2015-11-18 13:35:49.907 322 16328.45 152.47 51136.09 88888.00 2015-11-18 13:35:50.407 322 16328.46 152.51 51136.17 88888.00 2015-11-18 13:35:50.907 322 16328.45 152.53 51136.18 88888.00 2015-11-18 13:35:51.407 322 16328.41 152.62 51136.19 88888.00 2015-11-18 13:35:51.907 322 16328.42 152.60 51136.15 88888.00 2015-11-18 13:35:52.407 322 16328.41 152.56 51136.09 88888.00 2015-11-18 13:35:52.907 322 16328.39 152.61 51136.09 88888.00 2015-11-18 13:35:53.407 322 16328.41 152.57 51136.10 88888.00 2015-11-18 13:35:53.907 322 16328.37 152.55 51136.15 88888.00 2015-11-18 13:35:54.407 322 16328.40 152.63 51136.16 88888.00 2015-11-18 13:35:54.907 322 16328.38 152.67 51136.11 88888.00 2015-11-18 13:35:55.407 322 16328.36 152.70 51136.19 88888.00 2015-11-18 13:35:55.907 322 16328.34 152.72 51136.26 88888.00 2015-11-18 13:35:56.407 322 16328.31 152.72 51136.24 88888.00 2015-11-18 13:35:56.907 322 16328.27 152.75 51136.09 88888.00 2015-11-18 13:35:57.407 322 16328.33 152.74 51136.11 88888.00 2015-11-18 13:35:57.907 322 16328.32 152.70 51136.11 88888.00 2015-11-18 13:35:58.407 322 16328.28 152.75 51136.13 88888.00 2015-11-18 13:35:58.907 322 16328.30 152.77 51136.17 88888.00 2015-11-18 13:35:59.408 322 16328.32 152.77 51136.19 88888.00 2015-11-18 13:35:59.908 322 16328.29 152.79 51136.18 88888.00 2015-11-18 13:36:00.408 322 16328.29 152.82 51136.18 88888.00 2015-11-18 13:36:00.908 322 16328.23 152.87 51136.20 88888.00 2015-11-18 13:36:01.408 322 16328.22 152.88 51136.23 88888.00 2015-11-18 13:36:01.908 322 16328.21 152.89 51136.27 88888.00 2015-11-18 13:36:02.408 322 16328.20 152.90 51136.28 88888.00 2015-11-18 13:36:02.908 322 16328.22 152.95 51136.25 88888.00 2015-11-18 13:36:03.408 322 16328.21 152.96 51136.24 88888.00 2015-11-18 13:36:03.908 322 16328.18 152.90 51136.19 88888.00 2015-11-18 13:36:04.408 322 16328.18 152.88 51136.19 88888.00 2015-11-18 13:36:04.908 322 16328.22 152.87 51136.20 88888.00 2015-11-18 13:36:05.408 322 16328.23 152.86 51136.18 88888.00 2015-11-18 13:36:05.908 322 16328.21 152.79 51136.19 88888.00 2015-11-18 13:36:06.408 322 16328.18 152.79 51136.25 88888.00 2015-11-18 13:36:06.908 322 16328.18 152.84 51136.23 88888.00 2015-11-18 13:36:07.408 322 16328.19 152.86 51136.27 88888.00 2015-11-18 13:36:07.908 322 16328.21 152.86 51136.28 88888.00 2015-11-18 13:36:08.408 322 16328.22 152.80 51136.19 88888.00 2015-11-18 13:36:08.908 322 16328.22 152.83 51136.19 88888.00 2015-11-18 13:36:09.408 322 16328.20 152.87 51136.22 88888.00 2015-11-18 13:36:09.908 322 16328.20 152.86 51136.20 88888.00 2015-11-18 13:36:10.408 322 16328.18 152.87 51136.17 88888.00 2015-11-18 13:36:10.908 322 16328.15 152.91 51136.20 88888.00 2015-11-18 13:36:11.408 322 16328.20 152.93 51136.23 88888.00 2015-11-18 13:36:11.908 322 16328.21 152.93 51136.19 88888.00 2015-11-18 13:36:12.408 322 16328.22 152.96 51136.19 88888.00 2015-11-18 13:36:12.908 322 16328.23 152.97 51136.26 88888.00 2015-11-18 13:36:13.408 322 16328.22 152.97 51136.27 88888.00 2015-11-18 13:36:13.908 322 16328.18 152.93 51136.23 88888.00 2015-11-18 13:36:14.408 322 16328.18 152.97 51136.18 88888.00 2015-11-18 13:36:14.908 322 16328.20 152.91 51136.14 88888.00 2015-11-18 13:36:15.408 322 16328.16 152.91 51136.18 88888.00 2015-11-18 13:36:15.908 322 16328.12 152.97 51136.15 88888.00 2015-11-18 13:36:16.408 322 16328.14 153.04 51136.13 88888.00 2015-11-18 13:36:16.908 322 16328.16 153.01 51136.14 88888.00 2015-11-18 13:36:17.408 322 16328.19 153.00 51136.19 88888.00 2015-11-18 13:36:17.908 322 16328.16 152.97 51136.26 88888.00 2015-11-18 13:36:18.408 322 16328.11 152.96 51136.26 88888.00 2015-11-18 13:36:18.908 322 16328.07 152.91 51136.19 88888.00 2015-11-18 13:36:19.408 322 16328.07 152.88 51136.15 88888.00 2015-11-18 13:36:19.908 322 16328.06 152.88 51136.09 88888.00 2015-11-18 13:36:20.408 322 16328.07 152.88 51136.09 88888.00 2015-11-18 13:36:20.908 322 16328.06 152.77 51136.08 88888.00 2015-11-18 13:36:21.408 322 16328.05 152.72 51136.07 88888.00 2015-11-18 13:36:21.908 322 16328.02 152.70 51136.10 88888.00 2015-11-18 13:36:22.408 322 16328.02 152.71 51136.14 88888.00 2015-11-18 13:36:22.908 322 16328.00 152.72 51136.14 88888.00 2015-11-18 13:36:23.408 322 16328.01 152.71 51136.13 88888.00 2015-11-18 13:36:23.908 322 16328.00 152.71 51136.13 88888.00 2015-11-18 13:36:24.408 322 16328.00 152.71 51136.10 88888.00 2015-11-18 13:36:24.908 322 16328.00 152.57 51136.09 88888.00 2015-11-18 13:36:25.408 322 16328.00 152.54 51136.08 88888.00 2015-11-18 13:36:25.908 322 16327.95 152.52 51136.09 88888.00 2015-11-18 13:36:26.408 322 16327.97 152.48 51136.04 88888.00 2015-11-18 13:36:26.908 322 16328.00 152.40 51136.02 88888.00 2015-11-18 13:36:27.408 322 16328.01 152.38 51136.02 88888.00 2015-11-18 13:36:27.908 322 16328.00 152.36 51136.06 88888.00 2015-11-18 13:36:28.408 322 16327.96 152.34 51136.05 88888.00 2015-11-18 13:36:28.908 322 16327.98 152.27 51136.08 88888.00 2015-11-18 13:36:29.409 322 16327.96 152.27 51136.09 88888.00 2015-11-18 13:36:29.909 322 16327.95 152.21 51136.13 88888.00 2015-11-18 13:36:30.409 322 16327.93 152.22 51136.13 88888.00 2015-11-18 13:36:30.909 322 16327.94 152.29 51136.13 88888.00 2015-11-18 13:36:31.409 322 16327.94 152.32 51136.18 88888.00 2015-11-18 13:36:31.909 322 16327.94 152.28 51136.15 88888.00 2015-11-18 13:36:32.409 322 16327.95 152.30 51136.13 88888.00 2015-11-18 13:36:32.909 322 16327.93 152.30 51136.14 88888.00 2015-11-18 13:36:33.409 322 16327.96 152.29 51136.14 88888.00 2015-11-18 13:36:33.909 322 16327.94 152.28 51136.08 88888.00 2015-11-18 13:36:34.409 322 16327.94 152.31 51136.07 88888.00 2015-11-18 13:36:34.909 322 16327.96 152.28 51136.07 88888.00 2015-11-18 13:36:35.409 322 16327.98 152.28 51136.08 88888.00 2015-11-18 13:36:35.909 322 16327.98 152.26 51136.10 88888.00 2015-11-18 13:36:36.409 322 16328.01 152.22 51136.11 88888.00 2015-11-18 13:36:36.909 322 16328.00 152.23 51136.10 88888.00 2015-11-18 13:36:37.409 322 16328.00 152.28 51136.07 88888.00 2015-11-18 13:36:37.909 322 16327.97 152.28 51136.11 88888.00 2015-11-18 13:36:38.409 322 16327.97 152.29 51136.10 88888.00 2015-11-18 13:36:38.909 322 16327.97 152.31 51136.13 88888.00 2015-11-18 13:36:39.409 322 16327.97 152.30 51136.14 88888.00 2015-11-18 13:36:39.909 322 16327.97 152.31 51136.14 88888.00 2015-11-18 13:36:40.409 322 16327.98 152.31 51136.14 88888.00 2015-11-18 13:36:40.909 322 16328.03 152.28 51136.10 88888.00 2015-11-18 13:36:41.409 322 16328.00 152.38 51136.09 88888.00 2015-11-18 13:36:41.909 322 16328.02 152.38 51136.10 88888.00 2015-11-18 13:36:42.409 322 16328.02 152.32 51136.17 88888.00 2015-11-18 13:36:42.909 322 16328.04 152.35 51136.22 88888.00 2015-11-18 13:36:43.409 322 16327.98 152.37 51136.15 88888.00 2015-11-18 13:36:43.909 322 16327.95 152.34 51136.10 88888.00 2015-11-18 13:36:44.409 322 16327.97 152.36 51136.13 88888.00 2015-11-18 13:36:44.909 322 16328.00 152.34 51136.15 88888.00 2015-11-18 13:36:45.409 322 16328.02 152.28 51136.15 88888.00 2015-11-18 13:36:45.909 322 16328.02 152.32 51136.18 88888.00 2015-11-18 13:36:46.409 322 16328.02 152.27 51136.18 88888.00 2015-11-18 13:36:46.909 322 16328.04 152.27 51136.19 88888.00 2015-11-18 13:36:47.409 322 16328.03 152.27 51136.16 88888.00 2015-11-18 13:36:47.909 322 16328.03 152.30 51136.15 88888.00 2015-11-18 13:36:48.409 322 16328.02 152.22 51136.23 88888.00 2015-11-18 13:36:48.909 322 16328.04 152.19 51136.26 88888.00 2015-11-18 13:36:49.409 322 16328.06 152.19 51136.27 88888.00 2015-11-18 13:36:49.909 322 16328.07 152.18 51136.27 88888.00 2015-11-18 13:36:50.409 322 16328.06 152.14 51136.24 88888.00 2015-11-18 13:36:50.909 322 16328.04 152.19 51136.25 88888.00 2015-11-18 13:36:51.409 322 16328.06 152.17 51136.25 88888.00 2015-11-18 13:36:51.909 322 16328.09 152.12 51136.20 88888.00 2015-11-18 13:36:52.409 322 16328.12 152.10 51136.16 88888.00 2015-11-18 13:36:52.909 322 16328.13 152.06 51136.11 88888.00 2015-11-18 13:36:53.409 322 16328.15 152.05 51136.13 88888.00 2015-11-18 13:36:53.909 322 16328.19 152.00 51136.11 88888.00 2015-11-18 13:36:54.409 322 16328.19 151.93 51136.09 88888.00 2015-11-18 13:36:54.909 322 16328.22 151.90 51136.11 88888.00 2015-11-18 13:36:55.409 322 16328.24 151.92 51136.09 88888.00 2015-11-18 13:36:55.909 322 16328.20 151.93 51136.07 88888.00 2015-11-18 13:36:56.409 322 16328.23 151.93 51136.07 88888.00 2015-11-18 13:36:56.909 322 16328.23 152.01 51136.09 88888.00 2015-11-18 13:36:57.409 322 16328.28 152.03 51136.11 88888.00 2015-11-18 13:36:57.909 322 16328.29 152.05 51136.17 88888.00 2015-11-18 13:36:58.409 322 16328.31 152.04 51136.18 88888.00 2015-11-18 13:36:58.909 322 16328.33 152.02 51136.16 88888.00 2015-11-18 13:36:59.409 322 16328.39 152.02 51136.18 88888.00 2015-11-18 13:36:59.909 322 16328.39 152.04 51136.23 88888.00 2015-11-18 13:37:00.409 322 16328.39 152.03 51136.25 88888.00 2015-11-18 13:37:00.909 322 16328.44 152.05 51136.19 88888.00 2015-11-18 13:37:01.409 322 16328.51 152.04 51136.19 88888.00 2015-11-18 13:37:01.909 322 16328.50 152.01 51136.22 88888.00 2015-11-18 13:37:02.409 322 16328.48 152.09 51136.20 88888.00 2015-11-18 13:37:02.909 322 16328.51 152.13 51136.27 88888.00 2015-11-18 13:37:03.409 322 16328.55 152.17 51136.31 88888.00 2015-11-18 13:37:03.909 322 16328.55 152.21 51136.31 88888.00 2015-11-18 13:37:04.410 322 16328.54 152.18 51136.27 88888.00 2015-11-18 13:37:04.910 322 16328.59 152.20 51136.23 88888.00 2015-11-18 13:37:05.410 322 16328.67 152.27 51136.23 88888.00 2015-11-18 13:37:05.910 322 16328.71 152.26 51136.22 88888.00 2015-11-18 13:37:06.410 322 16328.69 152.27 51136.22 88888.00 2015-11-18 13:37:06.910 322 16328.72 152.28 51136.24 88888.00 2015-11-18 13:37:07.410 322 16328.69 152.32 51136.27 88888.00 2015-11-18 13:37:07.910 322 16328.68 152.32 51136.23 88888.00 2015-11-18 13:37:08.410 322 16328.65 152.35 51136.26 88888.00 2015-11-18 13:37:08.910 322 16328.62 152.32 51136.28 88888.00 2015-11-18 13:37:09.410 322 16328.64 152.32 51136.19 88888.00 2015-11-18 13:37:09.910 322 16328.64 152.35 51136.22 88888.00 2015-11-18 13:37:10.410 322 16328.62 152.39 51136.15 88888.00 2015-11-18 13:37:10.910 322 16328.65 152.40 51136.09 88888.00 2015-11-18 13:37:11.410 322 16328.65 152.35 51136.11 88888.00 2015-11-18 13:37:11.910 322 16328.64 152.38 51136.15 88888.00 2015-11-18 13:37:12.410 322 16328.64 152.39 51136.14 88888.00 2015-11-18 13:37:12.910 322 16328.64 152.43 51136.15 88888.00 2015-11-18 13:37:13.410 322 16328.65 152.39 51136.13 88888.00 2015-11-18 13:37:13.910 322 16328.66 152.41 51136.15 88888.00 2015-11-18 13:37:14.410 322 16328.64 152.46 51136.11 88888.00 2015-11-18 13:37:14.910 322 16328.67 152.46 51136.09 88888.00 2015-11-18 13:37:15.410 322 16328.69 152.51 51136.09 88888.00 2015-11-18 13:37:15.910 322 16328.68 152.52 51136.11 88888.00 2015-11-18 13:37:16.410 322 16328.68 152.53 51136.09 88888.00 2015-11-18 13:37:16.910 322 16328.62 152.53 51136.13 88888.00 2015-11-18 13:37:17.410 322 16328.65 152.64 51136.16 88888.00 2015-11-18 13:37:17.910 322 16328.68 152.71 51136.17 88888.00 2015-11-18 13:37:18.410 322 16328.67 152.70 51136.14 88888.00 2015-11-18 13:37:18.910 322 16328.64 152.73 51136.15 88888.00 2015-11-18 13:37:19.410 322 16328.64 152.81 51136.13 88888.00 2015-11-18 13:37:19.910 322 16328.67 152.83 51136.11 88888.00 2015-11-18 13:37:20.410 322 16328.68 152.84 51136.14 88888.00 2015-11-18 13:37:20.910 322 16328.75 152.87 51136.17 88888.00 2015-11-18 13:37:21.410 322 16328.75 152.92 51136.20 88888.00 2015-11-18 13:37:21.910 322 16328.76 152.99 51136.24 88888.00 2015-11-18 13:37:22.410 322 16328.75 153.09 51136.25 88888.00 2015-11-18 13:37:22.910 322 16328.74 153.15 51136.23 88888.00 2015-11-18 13:37:23.410 322 16328.78 153.24 51136.19 88888.00 2015-11-18 13:37:23.910 322 16328.82 153.30 51136.23 88888.00 2015-11-18 13:37:24.410 322 16328.81 153.32 51136.31 88888.00 2015-11-18 13:37:24.910 322 16328.84 153.40 51136.34 88888.00 2015-11-18 13:37:25.410 322 16328.86 153.42 51136.31 88888.00 2015-11-18 13:37:25.910 322 16328.84 153.49 51136.33 88888.00 2015-11-18 13:37:26.410 322 16328.88 153.57 51136.41 88888.00 2015-11-18 13:37:26.910 322 16328.88 153.61 51136.41 88888.00 2015-11-18 13:37:27.410 322 16328.85 153.68 51136.41 88888.00 2015-11-18 13:37:27.910 322 16328.90 153.74 51136.43 88888.00 2015-11-18 13:37:28.410 322 16328.97 153.74 51136.36 88888.00 2015-11-18 13:37:28.910 322 16328.99 153.77 51136.36 88888.00 2015-11-18 13:37:29.410 322 16329.01 153.79 51136.37 88888.00 2015-11-18 13:37:29.910 322 16329.02 153.83 51136.36 88888.00 2015-11-18 13:37:30.410 322 16329.04 153.80 51136.37 88888.00 2015-11-18 13:37:30.910 322 16329.11 153.83 51136.43 88888.00 2015-11-18 13:37:31.410 322 16329.13 153.85 51136.45 88888.00 2015-11-18 13:37:31.910 322 16329.18 153.86 51136.45 88888.00 2015-11-18 13:37:32.410 322 16329.24 153.88 51136.47 88888.00 2015-11-18 13:37:32.910 322 16329.28 153.91 51136.46 88888.00 2015-11-18 13:37:33.410 322 16329.28 153.84 51136.51 88888.00 2015-11-18 13:37:33.910 322 16329.28 153.83 51136.55 88888.00 2015-11-18 13:37:34.411 322 16329.26 153.86 51136.50 88888.00 2015-11-18 13:37:34.911 322 16329.24 153.85 51136.45 88888.00 2015-11-18 13:37:35.411 322 16329.24 153.85 51136.42 88888.00 2015-11-18 13:37:35.911 322 16329.27 153.87 51136.40 88888.00 2015-11-18 13:37:36.411 322 16329.26 153.88 51136.36 88888.00 2015-11-18 13:37:36.911 322 16329.24 153.86 51136.40 88888.00 2015-11-18 13:37:37.411 322 16329.20 153.84 51136.36 88888.00 2015-11-18 13:37:37.911 322 16329.17 153.77 51136.36 88888.00 2015-11-18 13:37:38.411 322 16329.16 153.68 51136.32 88888.00 2015-11-18 13:37:38.911 322 16329.13 153.70 51136.27 88888.00 2015-11-18 13:37:39.411 322 16329.12 153.70 51136.26 88888.00 2015-11-18 13:37:39.911 322 16329.10 153.74 51136.25 88888.00 2015-11-18 13:37:40.411 322 16329.07 153.74 51136.29 88888.00 2015-11-18 13:37:40.911 322 16329.08 153.80 51136.32 88888.00 2015-11-18 13:37:41.411 322 16329.08 153.79 51136.33 88888.00 2015-11-18 13:37:41.911 322 16329.02 153.79 51136.27 88888.00 2015-11-18 13:37:42.411 322 16328.99 153.80 51136.25 88888.00 2015-11-18 13:37:42.911 322 16328.97 153.79 51136.23 88888.00 2015-11-18 13:37:43.411 322 16328.97 153.85 51136.26 88888.00 2015-11-18 13:37:43.911 322 16328.94 153.91 51136.24 88888.00 2015-11-18 13:37:44.411 322 16328.92 153.96 51136.23 88888.00 2015-11-18 13:37:44.911 322 16328.89 154.03 51136.24 88888.00 2015-11-18 13:37:45.411 322 16328.89 154.08 51136.24 88888.00 2015-11-18 13:37:45.911 322 16328.88 154.15 51136.26 88888.00 2015-11-18 13:37:46.411 322 16328.86 154.18 51136.23 88888.00 2015-11-18 13:37:46.911 322 16328.84 154.22 51136.29 88888.00 2015-11-18 13:37:47.411 322 16328.80 154.28 51136.34 88888.00 2015-11-18 13:37:47.911 322 16328.81 154.29 51136.29 88888.00 2015-11-18 13:37:48.411 322 16328.82 154.35 51136.28 88888.00 2015-11-18 13:37:48.911 322 16328.80 154.43 51136.33 88888.00 2015-11-18 13:37:49.411 322 16328.80 154.46 51136.35 88888.00 2015-11-18 13:37:49.911 322 16328.72 154.49 51136.36 88888.00 2015-11-18 13:37:50.411 322 16328.68 154.53 51136.42 88888.00 2015-11-18 13:37:50.911 322 16328.69 154.58 51136.43 88888.00 2015-11-18 13:37:51.411 322 16328.69 154.61 51136.41 88888.00 2015-11-18 13:37:51.911 322 16328.69 154.64 51136.43 88888.00 2015-11-18 13:37:52.411 322 16328.67 154.69 51136.45 88888.00 2015-11-18 13:37:52.911 322 16328.71 154.72 51136.51 88888.00 2015-11-18 13:37:53.411 322 16328.71 154.78 51136.50 88888.00 2015-11-18 13:37:53.911 322 16328.67 154.80 51136.47 88888.00 2015-11-18 13:37:54.411 322 16328.64 154.79 51136.44 88888.00 2015-11-18 13:37:54.911 322 16328.62 154.82 51136.40 88888.00 2015-11-18 13:37:55.411 322 16328.66 154.89 51136.38 88888.00 2015-11-18 13:37:55.911 322 16328.67 154.88 51136.35 88888.00 2015-11-18 13:37:56.411 322 16328.63 154.90 51136.33 88888.00 2015-11-18 13:37:56.911 322 16328.60 154.93 51136.26 88888.00 2015-11-18 13:37:57.411 322 16328.59 154.97 51136.28 88888.00 2015-11-18 13:37:57.911 322 16328.60 154.98 51136.31 88888.00 2015-11-18 13:37:58.411 322 16328.62 154.93 51136.36 88888.00 2015-11-18 13:37:58.911 322 16328.58 154.89 51136.36 88888.00 2015-11-18 13:37:59.411 322 16328.57 154.91 51136.34 88888.00 2015-11-18 13:37:59.911 322 16328.56 154.91 51136.35 88888.00 2015-11-18 13:38:00.411 322 16328.54 154.93 51136.32 88888.00 2015-11-18 13:38:00.911 322 16328.58 154.96 51136.27 88888.00 2015-11-18 13:38:01.411 322 16328.55 154.90 51136.34 88888.00 2015-11-18 13:38:01.911 322 16328.51 154.83 51136.33 88888.00 2015-11-18 13:38:02.411 322 16328.49 154.80 51136.29 88888.00 2015-11-18 13:38:02.911 322 16328.49 154.82 51136.35 88888.00 2015-11-18 13:38:03.411 322 16328.47 154.76 51136.36 88888.00 2015-11-18 13:38:03.911 322 16328.47 154.74 51136.32 88888.00 2015-11-18 13:38:04.411 322 16328.46 154.67 51136.36 88888.00 2015-11-18 13:38:04.911 322 16328.47 154.62 51136.41 88888.00 2015-11-18 13:38:05.411 322 16328.48 154.61 51136.34 88888.00 2015-11-18 13:38:05.911 322 16328.47 154.61 51136.29 88888.00 2015-11-18 13:38:06.411 322 16328.44 154.61 51136.28 88888.00 2015-11-18 13:38:06.911 322 16328.45 154.57 51136.27 88888.00 2015-11-18 13:38:07.411 322 16328.42 154.56 51136.32 88888.00 2015-11-18 13:38:07.911 322 16328.38 154.53 51136.31 88888.00 2015-11-18 13:38:08.411 322 16328.36 154.54 51136.31 88888.00 2015-11-18 13:38:08.911 322 16328.32 154.53 51136.32 88888.00 2015-11-18 13:38:09.412 322 16328.27 154.52 51136.34 88888.00 2015-11-18 13:38:09.912 322 16328.24 154.49 51136.31 88888.00 2015-11-18 13:38:10.412 322 16328.28 154.41 51136.27 88888.00 2015-11-18 13:38:10.912 322 16328.22 154.41 51136.25 88888.00 2015-11-18 13:38:11.412 322 16328.18 154.40 51136.23 88888.00 2015-11-18 13:38:11.912 322 16328.15 154.38 51136.31 88888.00 2015-11-18 13:38:12.412 322 16328.11 154.38 51136.28 88888.00 2015-11-18 13:38:12.912 322 16328.04 154.40 51136.28 88888.00 2015-11-18 13:38:13.412 322 16328.02 154.35 51136.35 88888.00 2015-11-18 13:38:13.912 322 16328.07 154.30 51136.36 88888.00 2015-11-18 13:38:14.412 322 16328.06 154.31 51136.41 88888.00 2015-11-18 13:38:14.912 322 16328.02 154.31 51136.45 88888.00 2015-11-18 13:38:15.412 322 16328.01 154.25 51136.47 88888.00 2015-11-18 13:38:15.912 322 16328.04 154.19 51136.43 88888.00 2015-11-18 13:38:16.412 322 16328.04 154.15 51136.41 88888.00 2015-11-18 13:38:16.912 322 16328.10 154.09 51136.37 88888.00 2015-11-18 13:38:17.412 322 16328.16 154.08 51136.38 88888.00 2015-11-18 13:38:17.912 322 16328.19 154.04 51136.38 88888.00 2015-11-18 13:38:18.412 322 16328.22 154.02 51136.36 88888.00 2015-11-18 13:38:18.912 322 16328.24 153.99 51136.36 88888.00 2015-11-18 13:38:19.412 322 16328.28 153.99 51136.40 88888.00 2015-11-18 13:38:19.912 322 16328.34 153.87 51136.51 88888.00 2015-11-18 13:38:20.412 322 16328.41 153.79 51136.53 88888.00 2015-11-18 13:38:20.912 322 16328.44 153.76 51136.56 88888.00 2015-11-18 13:38:21.412 322 16328.50 153.78 51136.60 88888.00 2015-11-18 13:38:21.912 322 16328.58 153.73 51136.61 88888.00 2015-11-18 13:38:22.412 322 16328.64 153.73 51136.69 88888.00 2015-11-18 13:38:22.912 322 16328.65 153.64 51136.68 88888.00 2015-11-18 13:38:23.412 322 16328.71 153.52 51136.66 88888.00 2015-11-18 13:38:23.912 322 16328.77 153.45 51136.64 88888.00 2015-11-18 13:38:24.412 322 16328.82 153.45 51136.64 88888.00 2015-11-18 13:38:24.912 322 16328.89 153.43 51136.66 88888.00 2015-11-18 13:38:25.412 322 16328.91 153.35 51136.71 88888.00 2015-11-18 13:38:25.912 322 16328.94 153.36 51136.69 88888.00 2015-11-18 13:38:26.412 322 16328.94 153.35 51136.61 88888.00 2015-11-18 13:38:26.912 322 16328.95 153.23 51136.63 88888.00 2015-11-18 13:38:27.412 322 16329.00 153.14 51136.63 88888.00 2015-11-18 13:38:27.912 322 16329.04 153.05 51136.60 88888.00 2015-11-18 13:38:28.412 322 16329.04 152.96 51136.54 88888.00 2015-11-18 13:38:28.912 322 16329.07 152.88 51136.52 88888.00 2015-11-18 13:38:29.412 322 16329.06 152.74 51136.53 88888.00 2015-11-18 13:38:29.912 322 16329.04 152.69 51136.54 88888.00 2015-11-18 13:38:30.412 322 16329.06 152.60 51136.45 88888.00 2015-11-18 13:38:30.912 322 16329.03 152.47 51136.43 88888.00 2015-11-18 13:38:31.412 322 16328.98 152.41 51136.46 88888.00 2015-11-18 13:38:31.912 322 16328.98 152.34 51136.44 88888.00 2015-11-18 13:38:32.412 322 16328.97 152.27 51136.38 88888.00 2015-11-18 13:38:32.912 322 16329.03 152.18 51136.38 88888.00 2015-11-18 13:38:33.412 322 16329.01 152.10 51136.36 88888.00 2015-11-18 13:38:33.912 322 16329.03 152.00 51136.36 88888.00 2015-11-18 13:38:34.412 322 16329.04 151.97 51136.37 88888.00 2015-11-18 13:38:34.912 322 16329.08 151.95 51136.38 88888.00 2015-11-18 13:38:35.412 322 16329.04 151.85 51136.33 88888.00 2015-11-18 13:38:35.912 322 16329.03 151.82 51136.33 88888.00 2015-11-18 13:38:36.412 322 16329.01 151.75 51136.34 88888.00 2015-11-18 13:38:36.912 322 16329.03 151.67 51136.41 88888.00 2015-11-18 13:38:37.412 322 16329.03 151.59 51136.37 88888.00 2015-11-18 13:38:37.912 322 16329.06 151.57 51136.40 88888.00 2015-11-18 13:38:38.412 322 16329.08 151.59 51136.40 88888.00 2015-11-18 13:38:38.912 322 16329.12 151.59 51136.36 88888.00 2015-11-18 13:38:39.413 322 16329.13 151.64 51136.37 88888.00 2015-11-18 13:38:39.913 322 16329.15 151.58 51136.37 88888.00 2015-11-18 13:38:40.413 322 16329.18 151.52 51136.36 88888.00 2015-11-18 13:38:40.913 322 16329.20 151.54 51136.37 88888.00 2015-11-18 13:38:41.413 322 16329.26 151.49 51136.31 88888.00 2015-11-18 13:38:41.913 322 16329.28 151.45 51136.31 88888.00 2015-11-18 13:38:42.413 322 16329.28 151.49 51136.31 88888.00 2015-11-18 13:38:42.913 322 16329.32 151.48 51136.32 88888.00 2015-11-18 13:38:43.413 322 16329.37 151.47 51136.34 88888.00 2015-11-18 13:38:43.913 322 16329.44 151.44 51136.28 88888.00 2015-11-18 13:38:44.413 322 16329.47 151.45 51136.23 88888.00 2015-11-18 13:38:44.913 322 16329.53 151.48 51136.24 88888.00 2015-11-18 13:38:45.413 322 16329.60 151.50 51136.29 88888.00 2015-11-18 13:38:45.913 322 16329.60 151.50 51136.29 88888.00 2015-11-18 13:38:46.413 322 16329.61 151.51 51136.29 88888.00 2015-11-18 13:38:46.913 322 16329.69 151.59 51136.27 88888.00 2015-11-18 13:38:47.413 322 16329.77 151.60 51136.24 88888.00 2015-11-18 13:38:47.913 322 16329.85 151.59 51136.24 88888.00 2015-11-18 13:38:48.413 322 16329.90 151.60 51136.23 88888.00 2015-11-18 13:38:48.913 322 16329.94 151.59 51136.26 88888.00 2015-11-18 13:38:49.413 322 16329.97 151.57 51136.24 88888.00 2015-11-18 13:38:49.913 322 16330.00 151.56 51136.22 88888.00 2015-11-18 13:38:50.413 322 16330.06 151.54 51136.28 88888.00 2015-11-18 13:38:50.913 322 16330.12 151.52 51136.35 88888.00 2015-11-18 13:38:51.413 322 16330.12 151.51 51136.34 88888.00 2015-11-18 13:38:51.913 322 16330.12 151.48 51136.23 88888.00 2015-11-18 13:38:52.413 322 16330.14 151.44 51136.20 88888.00 2015-11-18 13:38:52.913 322 16330.15 151.36 51136.24 88888.00 2015-11-18 13:38:53.413 322 16330.13 151.36 51136.27 88888.00 2015-11-18 13:38:53.913 322 16330.15 151.40 51136.22 88888.00 2015-11-18 13:38:54.413 322 16330.12 151.36 51136.23 88888.00 2015-11-18 13:38:54.913 322 16330.12 151.31 51136.19 88888.00 2015-11-18 13:38:55.413 322 16330.09 151.29 51136.18 88888.00 2015-11-18 13:38:55.913 322 16330.14 151.30 51136.13 88888.00 2015-11-18 13:38:56.413 322 16330.10 151.23 51136.09 88888.00 2015-11-18 13:38:56.913 322 16330.04 151.26 51136.13 88888.00 2015-11-18 13:38:57.413 322 16330.00 151.29 51136.08 88888.00 2015-11-18 13:38:57.913 322 16329.96 151.25 51135.99 88888.00 2015-11-18 13:38:58.413 322 16329.92 151.27 51135.94 88888.00 2015-11-18 13:38:58.913 322 16329.90 151.26 51135.90 88888.00 2015-11-18 13:38:59.413 322 16329.87 151.26 51135.89 88888.00 2015-11-18 13:38:59.913 322 16329.80 151.27 51135.91 88888.00 2015-11-18 13:39:00.413 322 16329.77 151.32 51135.90 88888.00 2015-11-18 13:39:00.913 322 16329.71 151.39 51135.87 88888.00 2015-11-18 13:39:01.413 322 16329.65 151.42 51135.83 88888.00 2015-11-18 13:39:01.913 322 16329.64 151.50 51135.83 88888.00 2015-11-18 13:39:02.413 322 16329.62 151.54 51135.80 88888.00 2015-11-18 13:39:02.913 322 16329.56 151.59 51135.88 88888.00 2015-11-18 13:39:03.413 322 16329.52 151.61 51135.91 88888.00 2015-11-18 13:39:03.913 322 16329.53 151.66 51135.90 88888.00 2015-11-18 13:39:04.413 322 16329.47 151.73 51135.90 88888.00 2015-11-18 13:39:04.913 322 16329.47 151.77 51135.90 88888.00 2015-11-18 13:39:05.413 322 16329.46 151.87 51135.87 88888.00 2015-11-18 13:39:05.913 322 16329.43 151.91 51135.87 88888.00 2015-11-18 13:39:06.413 322 16329.39 151.92 51135.91 88888.00 2015-11-18 13:39:06.913 322 16329.44 151.97 51135.95 88888.00 2015-11-18 13:39:07.413 322 16329.44 152.05 51135.98 88888.00 2015-11-18 13:39:07.913 322 16329.43 152.09 51135.99 88888.00 2015-11-18 13:39:08.413 322 16329.46 152.11 51135.94 88888.00 2015-11-18 13:39:08.913 322 16329.50 152.14 51135.95 88888.00 2015-11-18 13:39:09.404 322 16329.50 152.14 51136.02 88888.00 2015-11-18 13:39:09.904 322 16329.51 152.14 51135.99 88888.00 2015-11-18 13:39:10.404 322 16329.52 152.15 51135.98 88888.00 2015-11-18 13:39:10.904 322 16329.50 152.22 51136.01 88888.00 2015-11-18 13:39:11.404 322 16329.43 152.27 51136.01 88888.00 2015-11-18 13:39:11.904 322 16329.43 152.26 51136.00 88888.00 2015-11-18 13:39:12.404 322 16329.48 152.25 51136.01 88888.00 2015-11-18 13:39:12.904 322 16329.46 152.29 51136.01 88888.00 2015-11-18 13:39:13.404 322 16329.45 152.32 51136.02 88888.00 2015-11-18 13:39:13.904 322 16329.44 152.31 51135.95 88888.00 2015-11-18 13:39:14.404 322 16329.45 152.28 51135.96 88888.00 2015-11-18 13:39:14.904 322 16329.45 152.28 51136.01 88888.00 2015-11-18 13:39:15.404 322 16329.45 152.31 51136.06 88888.00 2015-11-18 13:39:15.904 322 16329.44 152.29 51136.09 88888.00 2015-11-18 13:39:16.404 322 16329.47 152.23 51136.09 88888.00 2015-11-18 13:39:16.904 322 16329.45 152.19 51136.07 88888.00 2015-11-18 13:39:17.404 322 16329.41 152.19 51136.06 88888.00 2015-11-18 13:39:17.904 322 16329.38 152.19 51136.01 88888.00 2015-11-18 13:39:18.404 322 16329.36 152.17 51135.99 88888.00 2015-11-18 13:39:18.904 322 16329.35 152.17 51136.01 88888.00 2015-11-18 13:39:19.404 322 16329.35 152.09 51135.99 88888.00 2015-11-18 13:39:19.904 322 16329.34 152.02 51136.01 88888.00 2015-11-18 13:39:20.404 322 16329.30 151.97 51135.99 88888.00 2015-11-18 13:39:20.904 322 16329.28 151.87 51136.02 88888.00 2015-11-18 13:39:21.404 322 16329.25 151.76 51135.99 88888.00 2015-11-18 13:39:21.904 322 16329.21 151.69 51135.97 88888.00 2015-11-18 13:39:22.404 322 16329.20 151.64 51135.88 88888.00 2015-11-18 13:39:22.904 322 16329.20 151.58 51135.87 88888.00 2015-11-18 13:39:23.404 322 16329.17 151.49 51135.90 88888.00 2015-11-18 13:39:23.904 322 16329.12 151.42 51135.87 88888.00 2015-11-18 13:39:24.404 322 16329.11 151.32 51135.85 88888.00 2015-11-18 13:39:24.904 322 16329.10 151.25 51135.80 88888.00 2015-11-18 13:39:25.404 322 16329.03 151.18 51135.86 88888.00 2015-11-18 13:39:25.904 322 16329.01 151.12 51135.87 88888.00 2015-11-18 13:39:26.404 322 16328.97 151.08 51135.85 88888.00 2015-11-18 13:39:26.904 322 16328.91 151.04 51135.95 88888.00 2015-11-18 13:39:27.404 322 16328.88 150.96 51135.94 88888.00 2015-11-18 13:39:27.904 322 16328.85 150.89 51135.92 88888.00 2015-11-18 13:39:28.404 322 16328.88 150.89 51135.97 88888.00 2015-11-18 13:39:28.904 322 16328.89 150.83 51136.00 88888.00 2015-11-18 13:39:29.404 322 16328.89 150.81 51136.00 88888.00 2015-11-18 13:39:29.904 322 16328.83 150.78 51135.96 88888.00 2015-11-18 13:39:30.404 322 16328.76 150.74 51135.96 88888.00 2015-11-18 13:39:30.904 322 16328.71 150.78 51135.90 88888.00 2015-11-18 13:39:31.404 322 16328.73 150.77 51135.83 88888.00 2015-11-18 13:39:31.904 322 16328.69 150.80 51135.82 88888.00 2015-11-18 13:39:32.404 322 16328.66 150.81 51135.91 88888.00 2015-11-18 13:39:32.904 322 16328.62 150.86 51135.90 88888.00 2015-11-18 13:39:33.404 322 16328.58 150.86 51135.90 88888.00 2015-11-18 13:39:33.904 322 16328.49 150.90 51135.92 88888.00 2015-11-18 13:39:34.404 322 16328.42 150.90 51135.95 88888.00 2015-11-18 13:39:34.904 322 16328.41 150.89 51135.97 88888.00 2015-11-18 13:39:35.404 322 16328.39 150.90 51136.01 88888.00 2015-11-18 13:39:35.904 322 16328.39 150.95 51136.07 88888.00 2015-11-18 13:39:36.404 322 16328.33 150.98 51136.09 88888.00 2015-11-18 13:39:36.904 322 16328.32 150.96 51136.14 88888.00 2015-11-18 13:39:37.404 322 16328.33 150.99 51136.18 88888.00 2015-11-18 13:39:37.904 322 16328.32 151.00 51136.17 88888.00 2015-11-18 13:39:38.404 322 16328.32 151.03 51136.22 88888.00 2015-11-18 13:39:38.904 322 16328.36 151.03 51136.24 88888.00 2015-11-18 13:39:39.404 322 16328.32 151.07 51136.31 88888.00 2015-11-18 13:39:39.904 322 16328.30 151.17 51136.33 88888.00 2015-11-18 13:39:40.404 322 16328.33 151.17 51136.29 88888.00 2015-11-18 13:39:40.904 322 16328.33 151.16 51136.26 88888.00 2015-11-18 13:39:41.404 322 16328.34 151.18 51136.29 88888.00 2015-11-18 13:39:41.904 322 16328.34 151.14 51136.35 88888.00 2015-11-18 13:39:42.404 322 16328.39 151.09 51136.42 88888.00 2015-11-18 13:39:42.904 322 16328.44 151.10 51136.38 88888.00 2015-11-18 13:39:43.404 322 16328.48 151.14 51136.41 88888.00 2015-11-18 13:39:43.904 322 16328.49 151.13 51136.42 88888.00 2015-11-18 13:39:44.405 322 16328.54 151.06 51136.44 88888.00 2015-11-18 13:39:44.905 322 16328.55 151.05 51136.44 88888.00 2015-11-18 13:39:45.405 322 16328.54 151.05 51136.44 88888.00 2015-11-18 13:39:45.905 322 16328.53 150.95 51136.50 88888.00 2015-11-18 13:39:46.405 322 16328.56 150.86 51136.50 88888.00 2015-11-18 13:39:46.905 322 16328.55 150.77 51136.52 88888.00 2015-11-18 13:39:47.405 322 16328.55 150.70 51136.50 88888.00 2015-11-18 13:39:47.905 322 16328.56 150.70 51136.46 88888.00 2015-11-18 13:39:48.405 322 16328.53 150.65 51136.44 88888.00 2015-11-18 13:39:48.905 322 16328.56 150.61 51136.46 88888.00 2015-11-18 13:39:49.405 322 16328.54 150.51 51136.48 88888.00 2015-11-18 13:39:49.905 322 16328.51 150.44 51136.47 88888.00 2015-11-18 13:39:50.405 322 16328.48 150.39 51136.44 88888.00 2015-11-18 13:39:50.905 322 16328.47 150.37 51136.41 88888.00 2015-11-18 13:39:51.405 322 16328.44 150.35 51136.33 88888.00 2015-11-18 13:39:51.905 322 16328.37 150.36 51136.28 88888.00 2015-11-18 13:39:52.405 322 16328.33 150.28 51136.28 88888.00 2015-11-18 13:39:52.905 322 16328.24 150.21 51136.27 88888.00 2015-11-18 13:39:53.405 322 16328.19 150.21 51136.28 88888.00 2015-11-18 13:39:53.905 322 16328.15 150.23 51136.32 88888.00 2015-11-18 13:39:54.405 322 16328.12 150.21 51136.31 88888.00 2015-11-18 13:39:54.905 322 16328.03 150.19 51136.29 88888.00 2015-11-18 13:39:55.405 322 16327.98 150.14 51136.22 88888.00 2015-11-18 13:39:55.905 322 16327.96 150.13 51136.24 88888.00 2015-11-18 13:39:56.405 322 16327.95 150.14 51136.25 88888.00 2015-11-18 13:39:56.905 322 16327.91 150.12 51136.32 88888.00 2015-11-18 13:39:57.405 322 16327.91 150.16 51136.32 88888.00 2015-11-18 13:39:57.905 322 16327.95 150.19 51136.27 88888.00 2015-11-18 13:39:58.405 322 16327.94 150.18 51136.28 88888.00 2015-11-18 13:39:58.905 322 16327.91 150.17 51136.27 88888.00 2015-11-18 13:39:59.405 322 16327.89 150.18 51136.27 88888.00 2015-11-18 13:39:59.905 322 16327.87 150.19 51136.35 88888.00 2015-11-18 13:40:00.405 322 16327.87 150.16 51136.35 88888.00 2015-11-18 13:40:00.905 322 16327.87 150.23 51136.36 88888.00 2015-11-18 13:40:01.405 322 16327.87 150.26 51136.37 88888.00 2015-11-18 13:40:01.905 322 16327.86 150.28 51136.45 88888.00 2015-11-18 13:40:02.405 322 16327.87 150.28 51136.45 88888.00 2015-11-18 13:40:02.905 322 16327.91 150.36 51136.42 88888.00 2015-11-18 13:40:03.405 322 16327.88 150.43 51136.45 88888.00 2015-11-18 13:40:03.905 322 16327.87 150.43 51136.47 88888.00 2015-11-18 13:40:04.405 322 16327.87 150.52 51136.48 88888.00 2015-11-18 13:40:04.905 322 16327.89 150.56 51136.53 88888.00 2015-11-18 13:40:05.405 322 16327.91 150.60 51136.59 88888.00 2015-11-18 13:40:05.905 322 16327.95 150.67 51136.61 88888.00 2015-11-18 13:40:06.405 322 16327.94 150.79 51136.60 88888.00 2015-11-18 13:40:06.905 322 16327.95 150.82 51136.56 88888.00 2015-11-18 13:40:07.405 322 16327.96 150.79 51136.56 88888.00 2015-11-18 13:40:07.905 322 16328.02 150.78 51136.60 88888.00 2015-11-18 13:40:08.405 322 16327.97 150.90 51136.63 88888.00 2015-11-18 13:40:08.905 322 16327.97 150.97 51136.64 88888.00 2015-11-18 13:40:09.405 322 16327.98 151.03 51136.63 88888.00 2015-11-18 13:40:09.905 322 16328.01 151.03 51136.61 88888.00 2015-11-18 13:40:10.405 322 16328.03 151.03 51136.60 88888.00 2015-11-18 13:40:10.905 322 16327.98 151.08 51136.57 88888.00 2015-11-18 13:40:11.405 322 16328.00 151.09 51136.60 88888.00 2015-11-18 13:40:11.905 322 16327.98 151.17 51136.60 88888.00 2015-11-18 13:40:12.405 322 16327.98 151.22 51136.56 88888.00 2015-11-18 13:40:12.905 322 16327.98 151.23 51136.55 88888.00 2015-11-18 13:40:13.405 322 16328.00 151.22 51136.55 88888.00 2015-11-18 13:40:13.905 322 16327.95 151.22 51136.53 88888.00 2015-11-18 13:40:14.406 322 16327.93 151.19 51136.52 88888.00 2015-11-18 13:40:14.906 322 16327.91 151.16 51136.52 88888.00 2015-11-18 13:40:15.406 322 16327.91 151.13 51136.51 88888.00 2015-11-18 13:40:15.906 322 16327.93 151.12 51136.51 88888.00 2015-11-18 13:40:16.406 322 16327.92 151.05 51136.52 88888.00 2015-11-18 13:40:16.906 322 16327.87 150.98 51136.46 88888.00 2015-11-18 13:40:17.406 322 16327.84 150.91 51136.41 88888.00 2015-11-18 13:40:17.906 322 16327.85 150.84 51136.31 88888.00 2015-11-18 13:40:18.406 322 16327.89 150.74 51136.24 88888.00 2015-11-18 13:40:18.906 322 16327.89 150.65 51136.31 88888.00 2015-11-18 13:40:19.406 322 16327.86 150.57 51136.32 88888.00 2015-11-18 13:40:19.906 322 16327.86 150.53 51136.31 88888.00 2015-11-18 13:40:20.406 322 16327.80 150.46 51136.28 88888.00 2015-11-18 13:40:20.906 322 16327.77 150.39 51136.27 88888.00 2015-11-18 13:40:21.406 322 16327.76 150.34 51136.26 88888.00 2015-11-18 13:40:21.906 322 16327.78 150.31 51136.24 88888.00 2015-11-18 13:40:22.406 322 16327.75 150.27 51136.22 88888.00 2015-11-18 13:40:22.906 322 16327.69 150.20 51136.25 88888.00 2015-11-18 13:40:23.406 322 16327.62 150.16 51136.24 88888.00 2015-11-18 13:40:23.906 322 16327.65 150.16 51136.16 88888.00 2015-11-18 13:40:24.406 322 16327.70 150.18 51136.16 88888.00 2015-11-18 13:40:24.906 322 16327.71 150.16 51136.15 88888.00 2015-11-18 13:40:25.406 322 16327.68 150.12 51136.16 88888.00 2015-11-18 13:40:25.906 322 16327.63 150.14 51136.17 88888.00 2015-11-18 13:40:26.406 322 16327.63 150.19 51136.24 88888.00 2015-11-18 13:40:26.906 322 16327.71 150.25 51136.28 88888.00 2015-11-18 13:40:27.406 322 16327.71 150.26 51136.27 88888.00 2015-11-18 13:40:27.906 322 16327.75 150.29 51136.25 88888.00 2015-11-18 13:40:28.406 322 16327.81 150.30 51136.25 88888.00 2015-11-18 13:40:28.906 322 16327.86 150.40 51136.23 88888.00 2015-11-18 13:40:29.406 322 16327.86 150.46 51136.19 88888.00 2015-11-18 13:40:29.906 322 16327.88 150.51 51136.20 88888.00 2015-11-18 13:40:30.406 322 16327.96 150.56 51136.31 88888.00 2015-11-18 13:40:30.906 322 16328.00 150.63 51136.33 88888.00 2015-11-18 13:40:31.406 322 16328.04 150.65 51136.29 88888.00 2015-11-18 13:40:31.906 322 16328.10 150.69 51136.32 88888.00 2015-11-18 13:40:32.406 322 16328.13 150.73 51136.35 88888.00 2015-11-18 13:40:32.906 322 16328.14 150.75 51136.36 88888.00 2015-11-18 13:40:33.406 322 16328.21 150.78 51136.40 88888.00 2015-11-18 13:40:33.906 322 16328.27 150.81 51136.36 88888.00 2015-11-18 13:40:34.406 322 16328.32 150.79 51136.28 88888.00 2015-11-18 13:40:34.906 322 16328.33 150.80 51136.25 88888.00 2015-11-18 13:40:35.406 322 16328.40 150.83 51136.26 88888.00 2015-11-18 13:40:35.906 322 16328.47 150.83 51136.28 88888.00 2015-11-18 13:40:36.406 322 16328.47 150.88 51136.29 88888.00 2015-11-18 13:40:36.906 322 16328.50 150.83 51136.26 88888.00 2015-11-18 13:40:37.406 322 16328.58 150.81 51136.23 88888.00 2015-11-18 13:40:37.906 322 16328.62 150.73 51136.17 88888.00 2015-11-18 13:40:38.406 322 16328.63 150.64 51136.14 88888.00 2015-11-18 13:40:38.906 322 16328.64 150.65 51136.15 88888.00 2015-11-18 13:40:39.406 322 16328.66 150.63 51136.14 88888.00 2015-11-18 13:40:39.906 322 16328.67 150.60 51136.09 88888.00 2015-11-18 13:40:40.406 322 16328.71 150.56 51136.08 88888.00 2015-11-18 13:40:40.906 322 16328.72 150.52 51136.04 88888.00 2015-11-18 13:40:41.406 322 16328.69 150.42 51135.99 88888.00 2015-11-18 13:40:41.906 322 16328.67 150.40 51135.97 88888.00 2015-11-18 13:40:42.406 322 16328.66 150.46 51135.97 88888.00 2015-11-18 13:40:42.906 322 16328.64 150.43 51135.96 88888.00 2015-11-18 13:40:43.406 322 16328.62 150.37 51135.92 88888.00 2015-11-18 13:40:43.906 322 16328.63 150.37 51135.97 88888.00 2015-11-18 13:40:44.406 322 16328.58 150.43 51135.95 88888.00 2015-11-18 13:40:44.906 322 16328.49 150.51 51135.90 88888.00 2015-11-18 13:40:45.406 322 16328.44 150.55 51135.88 88888.00 2015-11-18 13:40:45.906 322 16328.36 150.48 51135.87 88888.00 2015-11-18 13:40:46.406 322 16328.31 150.47 51135.90 88888.00 2015-11-18 13:40:46.906 322 16328.29 150.54 51135.94 88888.00 2015-11-18 13:40:47.406 322 16328.29 150.55 51135.91 88888.00 2015-11-18 13:40:47.906 322 16328.23 150.58 51135.89 88888.00 2015-11-18 13:40:48.406 322 16328.23 150.71 51135.85 88888.00 2015-11-18 13:40:48.906 322 16328.21 150.77 51135.85 88888.00 2015-11-18 13:40:49.407 322 16328.14 150.83 51135.82 88888.00 2015-11-18 13:40:49.907 322 16328.13 150.91 51135.88 88888.00 2015-11-18 13:40:50.407 322 16328.07 150.97 51135.91 88888.00 2015-11-18 13:40:50.907 322 16328.07 151.09 51135.90 88888.00 2015-11-18 13:40:51.407 322 16328.04 151.17 51135.87 88888.00 2015-11-18 13:40:51.907 322 16328.01 151.24 51135.87 88888.00 2015-11-18 13:40:52.407 322 16328.00 151.26 51135.89 88888.00 2015-11-18 13:40:52.907 322 16327.98 151.31 51135.92 88888.00 2015-11-18 13:40:53.407 322 16327.96 151.33 51135.90 88888.00 2015-11-18 13:40:53.907 322 16327.92 151.42 51135.94 88888.00 2015-11-18 13:40:54.407 322 16327.88 151.47 51136.00 88888.00 2015-11-18 13:40:54.907 322 16327.91 151.54 51136.05 88888.00 2015-11-18 13:40:55.407 322 16327.93 151.60 51136.07 88888.00 2015-11-18 13:40:55.907 322 16327.92 151.68 51136.10 88888.00 2015-11-18 13:40:56.407 322 16327.93 151.66 51136.15 88888.00 2015-11-18 13:40:56.907 322 16327.93 151.73 51136.19 88888.00 2015-11-18 13:40:57.407 322 16327.97 151.77 51136.16 88888.00 2015-11-18 13:40:57.907 322 16327.98 151.73 51136.11 88888.00 2015-11-18 13:40:58.407 322 16327.95 151.77 51136.08 88888.00 2015-11-18 13:40:58.907 322 16327.96 151.79 51136.11 88888.00 2015-11-18 13:40:59.407 322 16327.93 151.80 51136.22 88888.00 2015-11-18 13:40:59.907 322 16327.89 151.78 51136.25 88888.00 2015-11-18 13:41:00.407 322 16327.88 151.74 51136.25 88888.00 2015-11-18 13:41:00.907 322 16327.92 151.76 51136.28 88888.00 2015-11-18 13:41:01.407 322 16327.95 151.74 51136.23 88888.00 2015-11-18 13:41:01.907 322 16328.00 151.64 51136.22 88888.00 2015-11-18 13:41:02.407 322 16328.00 151.62 51136.23 88888.00 2015-11-18 13:41:02.907 322 16327.95 151.60 51136.18 88888.00 2015-11-18 13:41:03.407 322 16327.93 151.56 51136.18 88888.00 2015-11-18 13:41:03.907 322 16327.93 151.52 51136.17 88888.00 2015-11-18 13:41:04.407 322 16327.91 151.50 51136.17 88888.00 2015-11-18 13:41:04.907 322 16327.86 151.47 51136.13 88888.00 2015-11-18 13:41:05.407 322 16327.87 151.39 51136.09 88888.00 2015-11-18 13:41:05.907 322 16327.94 151.40 51136.07 88888.00 2015-11-18 13:41:06.407 322 16327.93 151.32 51136.10 88888.00 2015-11-18 13:41:06.907 322 16327.88 151.25 51136.14 88888.00 2015-11-18 13:41:07.407 322 16327.79 151.23 51136.08 88888.00 2015-11-18 13:41:07.907 322 16327.74 151.18 51136.08 88888.00 2015-11-18 13:41:08.407 322 16327.77 151.16 51136.05 88888.00 2015-11-18 13:41:08.907 322 16327.77 151.13 51136.00 88888.00 2015-11-18 13:41:09.407 322 16327.72 151.10 51135.98 88888.00 2015-11-18 13:41:09.907 322 16327.68 151.14 51135.98 88888.00 2015-11-18 13:41:10.407 322 16327.68 151.15 51135.97 88888.00 2015-11-18 13:41:10.907 322 16327.61 151.13 51135.95 88888.00 2015-11-18 13:41:11.407 322 16327.54 151.09 51135.91 88888.00 2015-11-18 13:41:11.907 322 16327.53 151.06 51135.91 88888.00 2015-11-18 13:41:12.407 322 16327.50 151.05 51135.87 88888.00 2015-11-18 13:41:12.907 322 16327.42 151.05 51135.85 88888.00 2015-11-18 13:41:13.407 322 16327.42 151.06 51135.82 88888.00 2015-11-18 13:41:13.907 322 16327.39 151.09 51135.86 88888.00 2015-11-18 13:41:14.407 322 16327.34 151.05 51135.90 88888.00 2015-11-18 13:41:14.907 322 16327.30 151.10 51135.90 88888.00 2015-11-18 13:41:15.407 322 16327.22 151.07 51135.92 88888.00 2015-11-18 13:41:15.907 322 16327.17 151.17 51135.95 88888.00 2015-11-18 13:41:16.407 322 16327.15 151.24 51136.00 88888.00 2015-11-18 13:41:16.907 322 16327.16 151.22 51136.06 88888.00 2015-11-18 13:41:17.407 322 16327.16 151.24 51136.07 88888.00 2015-11-18 13:41:17.907 322 16327.15 151.29 51136.09 88888.00 2015-11-18 13:41:18.407 322 16327.16 151.35 51136.16 88888.00 2015-11-18 13:41:18.907 322 16327.17 151.43 51136.19 88888.00 2015-11-18 13:41:19.408 322 16327.16 151.47 51136.16 88888.00 2015-11-18 13:41:19.908 322 16327.14 151.49 51136.13 88888.00 2015-11-18 13:41:20.408 322 16327.12 151.56 51136.13 88888.00 2015-11-18 13:41:20.908 322 16327.15 151.64 51136.15 88888.00 2015-11-18 13:41:21.408 322 16327.14 151.67 51136.17 88888.00 2015-11-18 13:41:21.908 322 16327.14 151.67 51136.20 88888.00 2015-11-18 13:41:22.408 322 16327.09 151.69 51136.24 88888.00 2015-11-18 13:41:22.908 322 16327.15 151.76 51136.26 88888.00 2015-11-18 13:41:23.408 322 16327.13 151.85 51136.27 88888.00 2015-11-18 13:41:23.908 322 16327.13 151.92 51136.32 88888.00 2015-11-18 13:41:24.408 322 16327.13 151.93 51136.33 88888.00 2015-11-18 13:41:24.908 322 16327.17 151.97 51136.29 88888.00 2015-11-18 13:41:25.408 322 16327.13 152.05 51136.31 88888.00 2015-11-18 13:41:25.908 322 16327.10 152.09 51136.32 88888.00 2015-11-18 13:41:26.408 322 16327.09 152.12 51136.28 88888.00 2015-11-18 13:41:26.908 322 16327.07 152.15 51136.32 88888.00 2015-11-18 13:41:27.408 322 16327.06 152.19 51136.33 88888.00 2015-11-18 13:41:27.908 322 16327.05 152.19 51136.35 88888.00 2015-11-18 13:41:28.408 322 16327.06 152.23 51136.35 88888.00 2015-11-18 13:41:28.908 322 16327.05 152.26 51136.28 88888.00 2015-11-18 13:41:29.408 322 16326.99 152.27 51136.31 88888.00 2015-11-18 13:41:29.908 322 16326.96 152.29 51136.36 88888.00 2015-11-18 13:41:30.408 322 16326.99 152.23 51136.31 88888.00 2015-11-18 13:41:30.908 322 16326.96 152.21 51136.27 88888.00 2015-11-18 13:41:31.408 322 16326.87 152.21 51136.27 88888.00 2015-11-18 13:41:31.908 322 16326.82 152.23 51136.29 88888.00 2015-11-18 13:41:32.408 322 16326.81 152.20 51136.32 88888.00 2015-11-18 13:41:32.908 322 16326.80 152.18 51136.24 88888.00 2015-11-18 13:41:33.408 322 16326.77 152.12 51136.18 88888.00 2015-11-18 13:41:33.908 322 16326.74 152.04 51136.22 88888.00 2015-11-18 13:41:34.408 322 16326.66 151.96 51136.19 88888.00 2015-11-18 13:41:34.908 322 16326.63 151.88 51136.23 88888.00 2015-11-18 13:41:35.408 322 16326.61 151.87 51136.15 88888.00 2015-11-18 13:41:35.908 322 16326.53 151.86 51136.15 88888.00 2015-11-18 13:41:36.408 322 16326.46 151.85 51136.15 88888.00 2015-11-18 13:41:36.908 322 16326.45 151.87 51136.17 88888.00 2015-11-18 13:41:37.408 322 16326.39 151.87 51136.11 88888.00 2015-11-18 13:41:37.908 322 16326.36 151.88 51136.09 88888.00 2015-11-18 13:41:38.408 322 16326.35 151.91 51136.11 88888.00 2015-11-18 13:41:38.908 322 16326.30 151.94 51136.15 88888.00 2015-11-18 13:41:39.408 322 16326.29 151.96 51136.18 88888.00 2015-11-18 13:41:39.908 322 16326.27 151.97 51136.17 88888.00 2015-11-18 13:41:40.408 322 16326.27 152.01 51136.19 88888.00 2015-11-18 13:41:40.908 322 16326.26 151.99 51136.20 88888.00 2015-11-18 13:41:41.408 322 16326.20 151.93 51136.24 88888.00 2015-11-18 13:41:41.908 322 16326.19 151.97 51136.32 88888.00 2015-11-18 13:41:42.408 322 16326.20 152.01 51136.29 88888.00 2015-11-18 13:41:42.908 322 16326.20 152.04 51136.26 88888.00 2015-11-18 13:41:43.408 322 16326.17 152.06 51136.23 88888.00 2015-11-18 13:41:43.908 322 16326.17 152.09 51136.24 88888.00 2015-11-18 13:41:44.408 322 16326.12 152.09 51136.25 88888.00 2015-11-18 13:41:44.908 322 16326.15 152.13 51136.25 88888.00 2015-11-18 13:41:45.408 322 16326.13 152.14 51136.28 88888.00 2015-11-18 13:41:45.908 322 16326.13 152.10 51136.27 88888.00 2015-11-18 13:41:46.408 322 16326.17 152.06 51136.31 88888.00 2015-11-18 13:41:46.908 322 16326.17 152.01 51136.29 88888.00 2015-11-18 13:41:47.408 322 16326.17 152.02 51136.26 88888.00 2015-11-18 13:41:47.908 322 16326.10 152.06 51136.31 88888.00 2015-11-18 13:41:48.408 322 16326.04 152.09 51136.36 88888.00 2015-11-18 13:41:48.908 322 16326.12 152.03 51136.33 88888.00 2015-11-18 13:41:49.408 322 16326.10 151.99 51136.31 88888.00 2015-11-18 13:41:49.908 322 16326.09 151.96 51136.32 88888.00 2015-11-18 13:41:50.408 322 16326.06 151.94 51136.36 88888.00 2015-11-18 13:41:50.908 322 16326.10 151.92 51136.36 88888.00 2015-11-18 13:41:51.408 322 16326.12 151.92 51136.34 88888.00 2015-11-18 13:41:51.908 322 16326.12 151.92 51136.31 88888.00 2015-11-18 13:41:52.408 322 16326.09 151.90 51136.31 88888.00 2015-11-18 13:41:52.908 322 16326.08 151.85 51136.29 88888.00 2015-11-18 13:41:53.408 322 16326.10 151.79 51136.29 88888.00 2015-11-18 13:41:53.908 322 16326.10 151.82 51136.23 88888.00 2015-11-18 13:41:54.409 322 16326.11 151.82 51136.20 88888.00 2015-11-18 13:41:54.909 322 16326.07 151.73 51136.18 88888.00 2015-11-18 13:41:55.409 322 16326.11 151.68 51136.22 88888.00 2015-11-18 13:41:55.909 322 16326.12 151.67 51136.20 88888.00 2015-11-18 13:41:56.409 322 16326.12 151.66 51136.26 88888.00 2015-11-18 13:41:56.909 322 16326.12 151.68 51136.25 88888.00 2015-11-18 13:41:57.409 322 16326.12 151.64 51136.25 88888.00 2015-11-18 13:41:57.909 322 16326.07 151.57 51136.27 88888.00 2015-11-18 13:41:58.409 322 16326.07 151.56 51136.25 88888.00 2015-11-18 13:41:58.909 322 16326.09 151.57 51136.20 88888.00 2015-11-18 13:41:59.409 322 16326.09 151.51 51136.14 88888.00 2015-11-18 13:41:59.909 322 16326.08 151.50 51136.13 88888.00 2015-11-18 13:42:00.409 322 16326.09 151.50 51136.18 88888.00 2015-11-18 13:42:00.909 322 16326.12 151.53 51136.18 88888.00 2015-11-18 13:42:01.409 322 16326.10 151.48 51136.23 88888.00 2015-11-18 13:42:01.909 322 16326.07 151.45 51136.17 88888.00 2015-11-18 13:42:02.409 322 16326.10 151.51 51136.15 88888.00 2015-11-18 13:42:02.909 322 16326.10 151.56 51136.11 88888.00 2015-11-18 13:42:03.409 322 16326.09 151.57 51136.13 88888.00 2015-11-18 13:42:03.909 322 16326.08 151.60 51136.15 88888.00 2015-11-18 13:42:04.409 322 16326.07 151.62 51136.15 88888.00 2015-11-18 13:42:04.909 322 16326.08 151.53 51136.14 88888.00 2015-11-18 13:42:05.409 322 16326.13 151.53 51136.10 88888.00 2015-11-18 13:42:05.909 322 16326.17 151.53 51136.16 88888.00 2015-11-18 13:42:06.409 322 16326.19 151.49 51136.17 88888.00 2015-11-18 13:42:06.909 322 16326.19 151.53 51136.15 88888.00 2015-11-18 13:42:07.409 322 16326.11 151.53 51136.18 88888.00 2015-11-18 13:42:07.909 322 16326.13 151.53 51136.20 88888.00 2015-11-18 13:42:08.409 322 16326.16 151.53 51136.22 88888.00 2015-11-18 13:42:08.909 322 16326.15 151.56 51136.06 88888.00 2015-11-18 13:42:09.409 322 16326.17 151.48 51136.02 88888.00 2015-11-18 13:42:09.909 322 16326.17 151.49 51136.08 88888.00 2015-11-18 13:42:10.409 322 16326.16 151.49 51136.17 88888.00 2015-11-18 13:42:10.909 322 16326.15 151.47 51136.27 88888.00 2015-11-18 13:42:11.409 322 16326.17 151.43 51136.28 88888.00 2015-11-18 13:42:11.909 322 16326.21 151.45 51136.25 88888.00 2015-11-18 13:42:12.409 322 16326.24 151.48 51136.22 88888.00 2015-11-18 13:42:12.909 322 16326.21 151.47 51136.14 88888.00 2015-11-18 13:42:13.409 322 16326.16 151.53 51136.16 88888.00 2015-11-18 13:42:13.909 322 16326.17 151.58 51136.17 88888.00 2015-11-18 13:42:14.409 322 16326.18 151.59 51136.15 88888.00 2015-11-18 13:42:14.909 322 16326.22 151.61 51136.14 88888.00 2015-11-18 13:42:15.409 322 16326.24 151.64 51136.13 88888.00 2015-11-18 13:42:15.909 322 16326.26 151.60 51136.05 88888.00 2015-11-18 13:42:16.409 322 16326.30 151.62 51136.00 88888.00 2015-11-18 13:42:16.909 322 16326.29 151.60 51136.06 88888.00 2015-11-18 13:42:17.409 322 16326.29 151.64 51136.13 88888.00 2015-11-18 13:42:17.909 322 16326.30 151.64 51136.16 88888.00 2015-11-18 13:42:18.409 322 16326.27 151.59 51136.16 88888.00 2015-11-18 13:42:18.909 322 16326.29 151.57 51136.17 88888.00 2015-11-18 13:42:19.409 322 16326.34 151.51 51136.13 88888.00 2015-11-18 13:42:19.909 322 16326.38 151.49 51136.08 88888.00 2015-11-18 13:42:20.409 322 16326.37 151.38 51136.10 88888.00 2015-11-18 13:42:20.909 322 16326.33 151.32 51136.11 88888.00 2015-11-18 13:42:21.409 322 16326.36 151.29 51136.22 88888.00 2015-11-18 13:42:21.909 322 16326.43 151.27 51136.26 88888.00 2015-11-18 13:42:22.409 322 16326.48 151.19 51136.23 88888.00 2015-11-18 13:42:22.909 322 16326.47 151.16 51136.18 88888.00 2015-11-18 13:42:23.409 322 16326.55 151.14 51136.19 88888.00 2015-11-18 13:42:23.909 322 16326.56 151.07 51136.16 88888.00 2015-11-18 13:42:24.410 322 16326.54 150.92 51136.16 88888.00 2015-11-18 13:42:24.910 322 16326.49 150.91 51136.10 88888.00 2015-11-18 13:42:25.410 322 16326.49 150.86 51136.05 88888.00 2015-11-18 13:42:25.910 322 16326.52 150.84 51136.08 88888.00 2015-11-18 13:42:26.410 322 16326.59 150.79 51136.04 88888.00 2015-11-18 13:42:26.910 322 16326.55 150.70 51135.99 88888.00 2015-11-18 13:42:27.410 322 16326.56 150.67 51136.04 88888.00 2015-11-18 13:42:27.910 322 16326.57 150.62 51136.10 88888.00 2015-11-18 13:42:28.410 322 16326.56 150.62 51136.06 88888.00 2015-11-18 13:42:28.910 322 16326.55 150.64 51136.00 88888.00 2015-11-18 13:42:29.410 322 16326.54 150.63 51135.91 88888.00 2015-11-18 13:42:29.910 322 16326.52 150.61 51135.91 88888.00 2015-11-18 13:42:30.410 322 16326.48 150.57 51135.87 88888.00 2015-11-18 13:42:30.910 322 16326.47 150.49 51135.82 88888.00 2015-11-18 13:42:31.410 322 16326.51 150.45 51135.85 88888.00 2015-11-18 13:42:31.910 322 16326.49 150.47 51135.88 88888.00 2015-11-18 13:42:32.410 322 16326.44 150.52 51135.86 88888.00 2015-11-18 13:42:32.910 322 16326.46 150.53 51135.82 88888.00 2015-11-18 13:42:33.410 322 16326.44 150.54 51135.76 88888.00 2015-11-18 13:42:33.910 322 16326.46 150.60 51135.72 88888.00 2015-11-18 13:42:34.410 322 16326.47 150.57 51135.72 88888.00 2015-11-18 13:42:34.910 322 16326.39 150.63 51135.76 88888.00 2015-11-18 13:42:35.410 322 16326.35 150.71 51135.76 88888.00 2015-11-18 13:42:35.910 322 16326.31 150.79 51135.74 88888.00 2015-11-18 13:42:36.410 322 16326.29 150.89 51135.77 88888.00 2015-11-18 13:42:36.910 322 16326.29 150.96 51135.80 88888.00 2015-11-18 13:42:37.410 322 16326.30 151.08 51135.78 88888.00 2015-11-18 13:42:37.910 322 16326.29 151.19 51135.74 88888.00 2015-11-18 13:42:38.410 322 16326.27 151.29 51135.79 88888.00 2015-11-18 13:42:38.910 322 16326.25 151.45 51135.80 88888.00 2015-11-18 13:42:39.410 322 16326.21 151.58 51135.81 88888.00 2015-11-18 13:42:39.910 322 16326.21 151.70 51135.87 88888.00 2015-11-18 13:42:40.410 322 16326.21 151.85 51135.83 88888.00 2015-11-18 13:42:40.910 322 16326.21 152.05 51135.91 88888.00 2015-11-18 13:42:41.410 322 16326.21 152.27 51135.88 88888.00 2015-11-18 13:42:41.910 322 16326.19 152.37 51135.87 88888.00 2015-11-18 13:42:42.410 322 16326.13 152.48 51135.85 88888.00 2015-11-18 13:42:42.910 322 16326.08 152.67 51135.87 88888.00 2015-11-18 13:42:43.410 322 16326.10 152.79 51135.92 88888.00 2015-11-18 13:42:43.910 322 16326.15 152.92 51135.91 88888.00 2015-11-18 13:42:44.410 322 16326.12 153.01 51135.90 88888.00 2015-11-18 13:42:44.910 322 16326.09 153.13 51135.91 88888.00 2015-11-18 13:42:45.410 322 16326.09 153.28 51135.92 88888.00 2015-11-18 13:42:45.910 322 16326.09 153.35 51135.98 88888.00 2015-11-18 13:42:46.410 322 16326.11 153.35 51136.04 88888.00 2015-11-18 13:42:46.910 322 16326.10 153.39 51136.01 88888.00 2015-11-18 13:42:47.410 322 16326.10 153.47 51135.95 88888.00 2015-11-18 13:42:47.910 322 16326.13 153.53 51136.00 88888.00 2015-11-18 13:42:48.410 322 16326.10 153.51 51136.09 88888.00 2015-11-18 13:42:48.910 322 16326.08 153.56 51136.09 88888.00 2015-11-18 13:42:49.410 322 16326.08 153.61 51136.06 88888.00 2015-11-18 13:42:49.910 322 16326.06 153.61 51136.05 88888.00 2015-11-18 13:42:50.410 322 16326.06 153.61 51136.05 88888.00 2015-11-18 13:42:50.910 322 16326.07 153.66 51136.04 88888.00 2015-11-18 13:42:51.410 322 16326.03 153.73 51136.02 88888.00 2015-11-18 13:42:51.910 322 16326.01 153.74 51136.00 88888.00 2015-11-18 13:42:52.410 322 16325.96 153.70 51135.95 88888.00 2015-11-18 13:42:52.910 322 16325.91 153.67 51135.94 88888.00 2015-11-18 13:42:53.410 322 16325.86 153.67 51135.92 88888.00 2015-11-18 13:42:53.910 322 16325.85 153.62 51135.90 88888.00 2015-11-18 13:42:54.411 322 16325.83 153.57 51135.91 88888.00 2015-11-18 13:42:54.911 322 16325.82 153.50 51135.91 88888.00 2015-11-18 13:42:55.411 322 16325.78 153.49 51135.89 88888.00 2015-11-18 13:42:55.911 322 16325.78 153.51 51135.83 88888.00 2015-11-18 13:42:56.411 322 16325.74 153.47 51135.78 88888.00 2015-11-18 13:42:56.911 322 16325.73 153.42 51135.79 88888.00 2015-11-18 13:42:57.411 322 16325.69 153.35 51135.85 88888.00 2015-11-18 13:42:57.911 322 16325.68 153.30 51135.88 88888.00 2015-11-18 13:42:58.411 322 16325.66 153.24 51135.90 88888.00 2015-11-18 13:42:58.911 322 16325.63 153.25 51135.87 88888.00 2015-11-18 13:42:59.411 322 16325.62 153.26 51135.80 88888.00 2015-11-18 13:42:59.911 322 16325.63 153.26 51135.80 88888.00 2015-11-18 13:43:00.411 322 16325.66 153.19 51135.83 88888.00 2015-11-18 13:43:00.911 322 16325.65 153.13 51135.88 88888.00 2015-11-18 13:43:01.411 322 16325.66 153.14 51135.87 88888.00 2015-11-18 13:43:01.911 322 16325.66 153.09 51135.91 88888.00 2015-11-18 13:43:02.411 322 16325.63 153.06 51135.95 88888.00 2015-11-18 13:43:02.911 322 16325.67 153.08 51135.87 88888.00 2015-11-18 13:43:03.411 322 16325.69 153.16 51135.89 88888.00 2015-11-18 13:43:03.911 322 16325.72 153.14 51135.95 88888.00 2015-11-18 13:43:04.411 322 16325.73 153.13 51135.95 88888.00 2015-11-18 13:43:04.911 322 16325.73 153.18 51136.01 88888.00 2015-11-18 13:43:05.411 322 16325.77 153.21 51135.99 88888.00 2015-11-18 13:43:05.911 322 16325.80 153.23 51135.95 88888.00 2015-11-18 13:43:06.411 322 16325.82 153.21 51135.99 88888.00 2015-11-18 13:43:06.911 322 16325.81 153.21 51136.09 88888.00 2015-11-18 13:43:07.411 322 16325.85 153.21 51136.09 88888.00 2015-11-18 13:43:07.911 322 16325.89 153.24 51136.04 88888.00 2015-11-18 13:43:08.411 322 16325.85 153.23 51136.10 88888.00 2015-11-18 13:43:08.911 322 16325.87 153.24 51136.14 88888.00 2015-11-18 13:43:09.411 322 16325.89 153.28 51136.14 88888.00 2015-11-18 13:43:09.911 322 16325.89 153.30 51136.16 88888.00 2015-11-18 13:43:10.411 322 16325.91 153.31 51136.13 88888.00 2015-11-18 13:43:10.911 322 16325.90 153.33 51136.09 88888.00 2015-11-18 13:43:11.411 322 16325.91 153.38 51136.07 88888.00 2015-11-18 13:43:11.911 322 16325.94 153.34 51136.01 88888.00 2015-11-18 13:43:12.411 322 16325.95 153.25 51136.00 88888.00 2015-11-18 13:43:12.911 322 16325.92 153.22 51136.04 88888.00 2015-11-18 13:43:13.411 322 16325.90 153.18 51136.07 88888.00 2015-11-18 13:43:13.911 322 16325.94 153.10 51136.00 88888.00 2015-11-18 13:43:14.411 322 16325.96 153.04 51135.94 88888.00 2015-11-18 13:43:14.911 322 16325.95 153.00 51135.89 88888.00 2015-11-18 13:43:15.411 322 16325.94 152.95 51135.85 88888.00 2015-11-18 13:43:15.911 322 16325.93 152.88 51135.78 88888.00 2015-11-18 13:43:16.411 322 16325.86 152.86 51135.79 88888.00 2015-11-18 13:43:16.911 322 16325.83 152.81 51135.81 88888.00 2015-11-18 13:43:17.411 322 16325.76 152.80 51135.79 88888.00 2015-11-18 13:43:17.911 322 16325.75 152.72 51135.80 88888.00 2015-11-18 13:43:18.411 322 16325.69 152.62 51135.73 88888.00 2015-11-18 13:43:18.911 322 16325.68 152.54 51135.70 88888.00 2015-11-18 13:43:19.411 322 16325.60 152.55 51135.70 88888.00 2015-11-18 13:43:19.911 322 16325.58 152.52 51135.73 88888.00 2015-11-18 13:43:20.411 322 16325.56 152.40 51135.69 88888.00 2015-11-18 13:43:20.911 322 16325.51 152.39 51135.68 88888.00 2015-11-18 13:43:21.411 322 16325.49 152.37 51135.64 88888.00 2015-11-18 13:43:21.911 322 16325.47 152.38 51135.65 88888.00 2015-11-18 13:43:22.411 322 16325.48 152.41 51135.69 88888.00 2015-11-18 13:43:22.911 322 16325.45 152.38 51135.71 88888.00 2015-11-18 13:43:23.411 322 16325.46 152.35 51135.72 88888.00 2015-11-18 13:43:23.911 322 16325.47 152.35 51135.71 88888.00 2015-11-18 13:43:24.411 322 16325.48 152.34 51135.71 88888.00 2015-11-18 13:43:24.911 322 16325.45 152.35 51135.73 88888.00 2015-11-18 13:43:25.411 322 16325.46 152.36 51135.79 88888.00 2015-11-18 13:43:25.911 322 16325.49 152.39 51135.78 88888.00 2015-11-18 13:43:26.411 322 16325.51 152.44 51135.77 88888.00 2015-11-18 13:43:26.911 322 16325.52 152.47 51135.83 88888.00 2015-11-18 13:43:27.411 322 16325.52 152.47 51135.92 88888.00 2015-11-18 13:43:27.911 322 16325.57 152.49 51135.97 88888.00 2015-11-18 13:43:28.411 322 16325.62 152.51 51136.01 88888.00 2015-11-18 13:43:28.911 322 16325.67 152.52 51136.02 88888.00 2015-11-18 13:43:29.412 322 16325.71 152.57 51136.02 88888.00 2015-11-18 13:43:29.912 322 16325.74 152.57 51136.04 88888.00 2015-11-18 13:43:30.412 322 16325.81 152.61 51136.04 88888.00 2015-11-18 13:43:30.912 322 16325.81 152.65 51136.00 88888.00 2015-11-18 13:43:31.412 322 16325.84 152.64 51135.99 88888.00 2015-11-18 13:43:31.912 322 16325.87 152.64 51135.96 88888.00 2015-11-18 13:43:32.412 322 16325.91 152.63 51135.92 88888.00 2015-11-18 13:43:32.912 322 16325.90 152.58 51135.95 88888.00 2015-11-18 13:43:33.412 322 16325.91 152.64 51135.97 88888.00 2015-11-18 13:43:33.912 322 16325.95 152.64 51136.05 88888.00 2015-11-18 13:43:34.412 322 16326.00 152.64 51136.08 88888.00 2015-11-18 13:43:34.912 322 16325.96 152.61 51136.04 88888.00 2015-11-18 13:43:35.412 322 16326.01 152.52 51135.97 88888.00 2015-11-18 13:43:35.912 322 16326.03 152.53 51135.95 88888.00 2015-11-18 13:43:36.412 322 16326.01 152.49 51135.92 88888.00 2015-11-18 13:43:36.912 322 16326.00 152.45 51135.91 88888.00 2015-11-18 13:43:37.412 322 16326.01 152.43 51135.94 88888.00 2015-11-18 13:43:37.912 322 16325.96 152.45 51135.97 88888.00 2015-11-18 13:43:38.412 322 16325.96 152.45 51135.97 88888.00 2015-11-18 13:43:38.912 322 16325.98 152.40 51136.01 88888.00 2015-11-18 13:43:39.412 322 16326.01 152.43 51136.00 88888.00 2015-11-18 13:43:39.912 322 16326.03 152.37 51135.91 88888.00 2015-11-18 13:43:40.412 322 16326.03 152.30 51135.88 88888.00 2015-11-18 13:43:40.912 322 16326.04 152.25 51135.81 88888.00 2015-11-18 13:43:41.412 322 16326.04 152.19 51135.83 88888.00 2015-11-18 13:43:41.912 322 16326.03 152.12 51135.82 88888.00 2015-11-18 13:43:42.412 322 16326.06 152.17 51135.78 88888.00 2015-11-18 13:43:42.912 322 16326.00 152.18 51135.79 88888.00 2015-11-18 13:43:43.412 322 16325.96 152.10 51135.80 88888.00 2015-11-18 13:43:43.912 322 16325.92 152.09 51135.77 88888.00 2015-11-18 13:43:44.412 322 16325.87 152.09 51135.68 88888.00 2015-11-18 13:43:44.912 322 16325.85 152.11 51135.61 88888.00 2015-11-18 13:43:45.412 322 16325.85 152.08 51135.60 88888.00 2015-11-18 13:43:45.912 322 16325.84 152.03 51135.64 88888.00 2015-11-18 13:43:46.412 322 16325.78 152.14 51135.62 88888.00 2015-11-18 13:43:46.912 322 16325.77 152.19 51135.62 88888.00 2015-11-18 13:43:47.412 322 16325.77 152.11 51135.58 88888.00 2015-11-18 13:43:47.912 322 16325.77 152.14 51135.55 88888.00 2015-11-18 13:43:48.412 322 16325.74 152.21 51135.64 88888.00 2015-11-18 13:43:48.912 322 16325.75 152.25 51135.67 88888.00 2015-11-18 13:43:49.412 322 16325.76 152.30 51135.65 88888.00 2015-11-18 13:43:49.912 322 16325.72 152.29 51135.64 88888.00 2015-11-18 13:43:50.412 322 16325.69 152.32 51135.68 88888.00 2015-11-18 13:43:50.912 322 16325.71 152.38 51135.67 88888.00 2015-11-18 13:43:51.412 322 16325.68 152.44 51135.61 88888.00 2015-11-18 13:43:51.912 322 16325.68 152.45 51135.63 88888.00 2015-11-18 13:43:52.412 322 16325.69 152.52 51135.69 88888.00 2015-11-18 13:43:52.912 322 16325.68 152.56 51135.73 88888.00 2015-11-18 13:43:53.412 322 16325.69 152.56 51135.77 88888.00 2015-11-18 13:43:53.912 322 16325.68 152.60 51135.78 88888.00 2015-11-18 13:43:54.412 322 16325.68 152.63 51135.76 88888.00 2015-11-18 13:43:54.912 322 16325.74 152.69 51135.76 88888.00 2015-11-18 13:43:55.412 322 16325.74 152.77 51135.79 88888.00 2015-11-18 13:43:55.912 322 16325.75 152.86 51135.79 88888.00 2015-11-18 13:43:56.412 322 16325.76 152.91 51135.79 88888.00 2015-11-18 13:43:56.912 322 16325.76 152.93 51135.82 88888.00 2015-11-18 13:43:57.412 322 16325.77 152.98 51135.83 88888.00 2015-11-18 13:43:57.912 322 16325.78 153.01 51135.85 88888.00 2015-11-18 13:43:58.412 322 16325.78 153.00 51135.85 88888.00 2015-11-18 13:43:58.912 322 16325.81 152.98 51135.80 88888.00 2015-11-18 13:43:59.413 322 16325.86 152.96 51135.77 88888.00 2015-11-18 13:43:59.913 322 16325.86 152.95 51135.76 88888.00 2015-11-18 13:44:00.413 322 16325.89 153.01 51135.79 88888.00 2015-11-18 13:44:00.913 322 16325.91 153.04 51135.81 88888.00 2015-11-18 13:44:01.413 322 16325.90 153.01 51135.83 88888.00 2015-11-18 13:44:01.913 322 16325.92 152.99 51135.83 88888.00 2015-11-18 13:44:02.413 322 16325.95 152.96 51135.85 88888.00 2015-11-18 13:44:02.913 322 16325.99 153.00 51135.85 88888.00 2015-11-18 13:44:03.413 322 16325.99 153.00 51135.87 88888.00 2015-11-18 13:44:03.913 322 16326.01 153.00 51135.79 88888.00 2015-11-18 13:44:04.413 322 16326.03 152.96 51135.73 88888.00 2015-11-18 13:44:04.913 322 16326.02 152.93 51135.77 88888.00 2015-11-18 13:44:05.413 322 16326.03 152.90 51135.78 88888.00 2015-11-18 13:44:05.913 322 16326.07 152.86 51135.78 88888.00 2015-11-18 13:44:06.413 322 16326.07 152.84 51135.78 88888.00 2015-11-18 13:44:06.913 322 16326.06 152.88 51135.76 88888.00 2015-11-18 13:44:07.413 322 16326.01 152.90 51135.79 88888.00 2015-11-18 13:44:07.913 322 16326.01 152.84 51135.80 88888.00 2015-11-18 13:44:08.413 322 16326.03 152.83 51135.74 88888.00 2015-11-18 13:44:08.913 322 16326.02 152.80 51135.78 88888.00 2015-11-18 13:44:09.413 322 16326.04 152.77 51135.83 88888.00 2015-11-18 13:44:09.913 322 16326.03 152.74 51135.83 88888.00 2015-11-18 13:44:10.413 322 16326.04 152.77 51135.81 88888.00 2015-11-18 13:44:10.913 322 16326.03 152.79 51135.76 88888.00 2015-11-18 13:44:11.413 322 16326.03 152.77 51135.70 88888.00 2015-11-18 13:44:11.913 322 16326.04 152.69 51135.70 88888.00 2015-11-18 13:44:12.413 322 16326.03 152.63 51135.71 88888.00 2015-11-18 13:44:12.913 322 16326.07 152.60 51135.78 88888.00 2015-11-18 13:44:13.413 322 16326.11 152.63 51135.77 88888.00 2015-11-18 13:44:13.913 322 16326.13 152.70 51135.72 88888.00 2015-11-18 13:44:14.413 322 16326.15 152.69 51135.70 88888.00 2015-11-18 13:44:14.913 322 16326.16 152.63 51135.73 88888.00 2015-11-18 13:44:15.413 322 16326.21 152.62 51135.78 88888.00 2015-11-18 13:44:15.913 322 16326.25 152.58 51135.79 88888.00 2015-11-18 13:44:16.413 322 16326.26 152.58 51135.79 88888.00 2015-11-18 13:44:16.913 322 16326.30 152.54 51135.85 88888.00 2015-11-18 13:44:17.413 322 16326.34 152.47 51135.85 88888.00 2015-11-18 13:44:17.913 322 16326.36 152.48 51135.79 88888.00 2015-11-18 13:44:18.413 322 16326.38 152.39 51135.81 88888.00 2015-11-18 13:44:18.913 322 16326.37 152.36 51135.85 88888.00 2015-11-18 13:44:19.413 322 16326.38 152.37 51135.79 88888.00 2015-11-18 13:44:19.913 322 16326.44 152.30 51135.74 88888.00 2015-11-18 13:44:20.413 322 16326.43 152.27 51135.73 88888.00 2015-11-18 13:44:20.913 322 16326.46 152.25 51135.76 88888.00 2015-11-18 13:44:21.413 322 16326.47 152.20 51135.71 88888.00 2015-11-18 13:44:21.913 322 16326.51 152.17 51135.68 88888.00 2015-11-18 13:44:22.413 322 16326.54 152.11 51135.67 88888.00 2015-11-18 13:44:22.913 322 16326.57 152.10 51135.72 88888.00 2015-11-18 13:44:23.413 322 16326.59 152.04 51135.76 88888.00 2015-11-18 13:44:23.913 322 16326.63 152.05 51135.73 88888.00 2015-11-18 13:44:24.413 322 16326.65 152.00 51135.78 88888.00 2015-11-18 13:44:24.913 322 16326.68 151.97 51135.81 88888.00 2015-11-18 13:44:25.413 322 16326.66 151.96 51135.78 88888.00 2015-11-18 13:44:25.913 322 16326.66 151.99 51135.73 88888.00 2015-11-18 13:44:26.413 322 16326.70 152.04 51135.78 88888.00 2015-11-18 13:44:26.913 322 16326.77 152.05 51135.83 88888.00 2015-11-18 13:44:27.413 322 16326.77 152.05 51135.83 88888.00 2015-11-18 13:44:27.913 322 16326.78 152.02 51135.85 88888.00 2015-11-18 13:44:28.413 322 16326.77 152.03 51135.87 88888.00 2015-11-18 13:44:28.913 322 16326.78 152.09 51135.86 88888.00 2015-11-18 13:44:29.413 322 16326.77 152.11 51135.82 88888.00 2015-11-18 13:44:29.913 322 16326.77 152.15 51135.82 88888.00 2015-11-18 13:44:30.404 322 16326.75 152.22 51135.79 88888.00 2015-11-18 13:44:30.904 322 16326.73 152.27 51135.72 88888.00 2015-11-18 13:44:31.404 322 16326.74 152.31 51135.73 88888.00 2015-11-18 13:44:31.904 322 16326.73 152.36 51135.73 88888.00 2015-11-18 13:44:32.404 322 16326.70 152.41 51135.70 88888.00 2015-11-18 13:44:32.904 322 16326.71 152.45 51135.74 88888.00 2015-11-18 13:44:33.404 322 16326.72 152.52 51135.72 88888.00 2015-11-18 13:44:33.904 322 16326.70 152.63 51135.71 88888.00 2015-11-18 13:44:34.404 322 16326.69 152.63 51135.76 88888.00 2015-11-18 13:44:34.904 322 16326.65 152.65 51135.76 88888.00 2015-11-18 13:44:35.404 322 16326.63 152.72 51135.70 88888.00 2015-11-18 13:44:35.904 322 16326.65 152.75 51135.73 88888.00 2015-11-18 13:44:36.404 322 16326.62 152.80 51135.71 88888.00 2015-11-18 13:44:36.904 322 16326.57 152.78 51135.70 88888.00 2015-11-18 13:44:37.404 322 16326.55 152.79 51135.71 88888.00 2015-11-18 13:44:37.904 322 16326.52 152.73 51135.73 88888.00 2015-11-18 13:44:38.404 322 16326.53 152.71 51135.71 88888.00 2015-11-18 13:44:38.904 322 16326.51 152.71 51135.70 88888.00 2015-11-18 13:44:39.404 322 16326.47 152.73 51135.74 88888.00 2015-11-18 13:44:39.904 322 16326.45 152.71 51135.64 88888.00 2015-11-18 13:44:40.404 322 16326.47 152.69 51135.61 88888.00 2015-11-18 13:44:40.904 322 16326.48 152.65 51135.64 88888.00 2015-11-18 13:44:41.404 322 16326.46 152.57 51135.65 88888.00 2015-11-18 13:44:41.904 322 16326.47 152.51 51135.64 88888.00 2015-11-18 13:44:42.404 322 16326.43 152.46 51135.67 88888.00 2015-11-18 13:44:42.904 322 16326.46 152.45 51135.70 88888.00 2015-11-18 13:44:43.404 322 16326.51 152.45 51135.70 88888.00 2015-11-18 13:44:43.904 322 16326.52 152.38 51135.74 88888.00 2015-11-18 13:44:44.404 322 16326.52 152.26 51135.74 88888.00 2015-11-18 13:44:44.904 322 16326.53 152.20 51135.71 88888.00 2015-11-18 13:44:45.404 322 16326.57 152.20 51135.65 88888.00 2015-11-18 13:44:45.904 322 16326.59 152.11 51135.61 88888.00 2015-11-18 13:44:46.404 322 16326.59 152.09 51135.63 88888.00 2015-11-18 13:44:46.904 322 16326.61 152.01 51135.67 88888.00 2015-11-18 13:44:47.404 322 16326.64 151.97 51135.63 88888.00 2015-11-18 13:44:47.904 322 16326.72 151.93 51135.59 88888.00 2015-11-18 13:44:48.404 322 16326.73 151.88 51135.59 88888.00 2015-11-18 13:44:48.904 322 16326.72 151.82 51135.58 88888.00 2015-11-18 13:44:49.404 322 16326.77 151.75 51135.56 88888.00 2015-11-18 13:44:49.904 322 16326.83 151.76 51135.59 88888.00 2015-11-18 13:44:50.404 322 16326.87 151.68 51135.52 88888.00 2015-11-18 13:44:50.904 322 16326.88 151.59 51135.50 88888.00 2015-11-18 13:44:51.404 322 16326.86 151.52 51135.49 88888.00 2015-11-18 13:44:51.904 322 16326.79 151.53 51135.52 88888.00 2015-11-18 13:44:52.404 322 16326.77 151.52 51135.55 88888.00 2015-11-18 13:44:52.904 322 16326.77 151.51 51135.53 88888.00 2015-11-18 13:44:53.404 322 16326.79 151.45 51135.53 88888.00 2015-11-18 13:44:53.904 322 16326.80 151.45 51135.54 88888.00 2015-11-18 13:44:54.404 322 16326.81 151.45 51135.53 88888.00 2015-11-18 13:44:54.904 322 16326.82 151.49 51135.54 88888.00 2015-11-18 13:44:55.404 322 16326.75 151.48 51135.49 88888.00 2015-11-18 13:44:55.904 322 16326.74 151.51 51135.47 88888.00 2015-11-18 13:44:56.404 322 16326.75 151.58 51135.41 88888.00 2015-11-18 13:44:56.904 322 16326.74 151.58 51135.40 88888.00 2015-11-18 13:44:57.404 322 16326.71 151.62 51135.42 88888.00 2015-11-18 13:44:57.904 322 16326.66 151.64 51135.43 88888.00 2015-11-18 13:44:58.404 322 16326.60 151.66 51135.36 88888.00 2015-11-18 13:44:58.904 322 16326.53 151.73 51135.40 88888.00 2015-11-18 13:44:59.404 322 16326.54 151.80 51135.40 88888.00 2015-11-18 13:44:59.904 322 16326.51 151.90 51135.37 88888.00 2015-11-18 13:45:00.404 322 16326.49 151.94 51135.36 88888.00 2015-11-18 13:45:00.904 322 16326.51 152.00 51135.37 88888.00 2015-11-18 13:45:01.404 322 16326.48 152.02 51135.37 88888.00 2015-11-18 13:45:01.904 322 16326.46 152.02 51135.40 88888.00 2015-11-18 13:45:02.404 322 16326.42 152.02 51135.35 88888.00 2015-11-18 13:45:02.904 322 16326.42 152.05 51135.32 88888.00 2015-11-18 13:45:03.404 322 16326.40 152.12 51135.35 88888.00 2015-11-18 13:45:03.904 322 16326.42 152.17 51135.36 88888.00 2015-11-18 13:45:04.404 322 16326.43 152.23 51135.36 88888.00 2015-11-18 13:45:04.904 322 16326.42 152.27 51135.39 88888.00 2015-11-18 13:45:05.405 322 16326.40 152.28 51135.35 88888.00 2015-11-18 13:45:05.905 322 16326.42 152.31 51135.35 88888.00 2015-11-18 13:45:06.405 322 16326.42 152.35 51135.40 88888.00 2015-11-18 13:45:06.905 322 16326.46 152.39 51135.43 88888.00 2015-11-18 13:45:07.405 322 16326.46 152.38 51135.43 88888.00 2015-11-18 13:45:07.905 322 16326.43 152.36 51135.37 88888.00 2015-11-18 13:45:08.405 322 16326.39 152.35 51135.42 88888.00 2015-11-18 13:45:08.905 322 16326.38 152.39 51135.39 88888.00 2015-11-18 13:45:09.405 322 16326.43 152.44 51135.41 88888.00 2015-11-18 13:45:09.905 322 16326.46 152.45 51135.45 88888.00 2015-11-18 13:45:10.405 322 16326.49 152.43 51135.50 88888.00 2015-11-18 13:45:10.905 322 16326.51 152.38 51135.50 88888.00 2015-11-18 13:45:11.405 322 16326.52 152.32 51135.51 88888.00 2015-11-18 13:45:11.905 322 16326.52 152.35 51135.51 88888.00 2015-11-18 13:45:12.405 322 16326.48 152.36 51135.49 88888.00 2015-11-18 13:45:12.905 322 16326.49 152.28 51135.50 88888.00 2015-11-18 13:45:13.405 322 16326.48 152.19 51135.52 88888.00 2015-11-18 13:45:13.905 322 16326.47 152.17 51135.55 88888.00 2015-11-18 13:45:14.405 322 16326.46 152.09 51135.52 88888.00 2015-11-18 13:45:14.905 322 16326.45 152.01 51135.53 88888.00 2015-11-18 13:45:15.405 322 16326.53 151.90 51135.58 88888.00 2015-11-18 13:45:15.905 322 16326.56 151.83 51135.59 88888.00 2015-11-18 13:45:16.405 322 16326.53 151.76 51135.56 88888.00 2015-11-18 13:45:16.905 322 16326.54 151.68 51135.56 88888.00 2015-11-18 13:45:17.405 322 16326.59 151.61 51135.50 88888.00 2015-11-18 13:45:17.905 322 16326.60 151.49 51135.54 88888.00 2015-11-18 13:45:18.405 322 16326.60 151.42 51135.54 88888.00 2015-11-18 13:45:18.905 322 16326.59 151.31 51135.50 88888.00 2015-11-18 13:45:19.405 322 16326.60 151.23 51135.45 88888.00 2015-11-18 13:45:19.905 322 16326.64 151.15 51135.47 88888.00 2015-11-18 13:45:20.405 322 16326.66 151.03 51135.51 88888.00 2015-11-18 13:45:20.905 322 16326.65 150.97 51135.42 88888.00 2015-11-18 13:45:21.405 322 16326.62 150.87 51135.45 88888.00 2015-11-18 13:45:21.905 322 16326.63 150.83 51135.44 88888.00 2015-11-18 13:45:22.405 322 16326.68 150.81 51135.46 88888.00 2015-11-18 13:45:22.905 322 16326.70 150.66 51135.51 88888.00 2015-11-18 13:45:23.405 322 16326.72 150.62 51135.49 88888.00 2015-11-18 13:45:23.905 322 16326.69 150.63 51135.44 88888.00 2015-11-18 13:45:24.405 322 16326.72 150.62 51135.41 88888.00 2015-11-18 13:45:24.905 322 16326.73 150.60 51135.45 88888.00 2015-11-18 13:45:25.405 322 16326.74 150.54 51135.49 88888.00 2015-11-18 13:45:25.905 322 16326.79 150.49 51135.52 88888.00 2015-11-18 13:45:26.405 322 16326.81 150.49 51135.51 88888.00 2015-11-18 13:45:26.905 322 16326.81 150.46 51135.55 88888.00 2015-11-18 13:45:27.405 322 16326.84 150.46 51135.55 88888.00 2015-11-18 13:45:27.905 322 16326.80 150.48 51135.55 88888.00 2015-11-18 13:45:28.405 322 16326.77 150.49 51135.58 88888.00 2015-11-18 13:45:28.905 322 16326.79 150.52 51135.56 88888.00 2015-11-18 13:45:29.405 322 16326.83 150.53 51135.51 88888.00 2015-11-18 13:45:29.905 322 16326.88 150.57 51135.50 88888.00 2015-11-18 13:45:30.405 322 16326.87 150.62 51135.47 88888.00 2015-11-18 13:45:30.905 322 16326.86 150.67 51135.53 88888.00 2015-11-18 13:45:31.405 322 16326.84 150.66 51135.59 88888.00 2015-11-18 13:45:31.905 322 16326.86 150.69 51135.56 88888.00 2015-11-18 13:45:32.405 322 16326.87 150.66 51135.60 88888.00 2015-11-18 13:45:32.905 322 16326.87 150.72 51135.56 88888.00 2015-11-18 13:45:33.405 322 16326.84 150.77 51135.53 88888.00 2015-11-18 13:45:33.905 322 16326.88 150.84 51135.54 88888.00 2015-11-18 13:45:34.405 322 16326.91 150.83 51135.54 88888.00 2015-11-18 13:45:34.905 322 16326.91 150.87 51135.52 88888.00 2015-11-18 13:45:35.406 322 16326.91 150.91 51135.54 88888.00 2015-11-18 13:45:35.906 322 16326.88 150.93 51135.55 88888.00 2015-11-18 13:45:36.406 322 16326.88 150.89 51135.54 88888.00 2015-11-18 13:45:36.906 322 16326.88 150.93 51135.55 88888.00 2015-11-18 13:45:37.406 322 16326.90 150.89 51135.55 88888.00 2015-11-18 13:45:37.906 322 16326.92 150.89 51135.56 88888.00 2015-11-18 13:45:38.406 322 16326.93 150.89 51135.59 88888.00 2015-11-18 13:45:38.906 322 16326.96 150.87 51135.64 88888.00 2015-11-18 13:45:39.406 322 16326.96 150.83 51135.64 88888.00 2015-11-18 13:45:39.906 322 16326.90 150.88 51135.58 88888.00 2015-11-18 13:45:40.406 322 16326.91 150.93 51135.60 88888.00 2015-11-18 13:45:40.906 322 16326.92 150.87 51135.63 88888.00 2015-11-18 13:45:41.406 322 16326.91 150.80 51135.68 88888.00 2015-11-18 13:45:41.906 322 16326.89 150.75 51135.68 88888.00 2015-11-18 13:45:42.406 322 16326.88 150.70 51135.65 88888.00 2015-11-18 13:45:42.906 322 16326.92 150.69 51135.68 88888.00 2015-11-18 13:45:43.406 322 16326.98 150.66 51135.72 88888.00 2015-11-18 13:45:43.906 322 16327.01 150.62 51135.72 88888.00 2015-11-18 13:45:44.406 322 16327.07 150.55 51135.73 88888.00 2015-11-18 13:45:44.906 322 16327.10 150.52 51135.70 88888.00 2015-11-18 13:45:45.406 322 16327.12 150.48 51135.73 88888.00 2015-11-18 13:45:45.906 322 16327.10 150.43 51135.72 88888.00 2015-11-18 13:45:46.406 322 16327.13 150.37 51135.77 88888.00 2015-11-18 13:45:46.906 322 16327.14 150.28 51135.78 88888.00 2015-11-18 13:45:47.406 322 16327.16 150.21 51135.76 88888.00 2015-11-18 13:45:47.906 322 16327.21 150.14 51135.80 88888.00 2015-11-18 13:45:48.406 322 16327.25 150.10 51135.82 88888.00 2015-11-18 13:45:48.906 322 16327.25 150.11 51135.82 88888.00 2015-11-18 13:45:49.406 322 16327.25 150.16 51135.74 88888.00 2015-11-18 13:45:49.906 322 16327.26 150.14 51135.76 88888.00 2015-11-18 13:45:50.406 322 16327.28 150.04 51135.73 88888.00 2015-11-18 13:45:50.906 322 16327.32 150.00 51135.77 88888.00 2015-11-18 13:45:51.406 322 16327.34 149.99 51135.72 88888.00 2015-11-18 13:45:51.906 322 16327.30 150.00 51135.70 88888.00 2015-11-18 13:45:52.406 322 16327.27 150.00 51135.69 88888.00 2015-11-18 13:45:52.906 322 16327.35 149.92 51135.73 88888.00 2015-11-18 13:45:53.406 322 16327.42 149.93 51135.74 88888.00 2015-11-18 13:45:53.906 322 16327.43 149.96 51135.72 88888.00 2015-11-18 13:45:54.406 322 16327.42 150.00 51135.72 88888.00 2015-11-18 13:45:54.906 322 16327.40 150.00 51135.72 88888.00 2015-11-18 13:45:55.406 322 16327.40 149.96 51135.74 88888.00 2015-11-18 13:45:55.906 322 16327.44 149.99 51135.72 88888.00 2015-11-18 13:45:56.406 322 16327.45 150.05 51135.73 88888.00 2015-11-18 13:45:56.906 322 16327.42 150.10 51135.71 88888.00 2015-11-18 13:45:57.406 322 16327.36 150.09 51135.65 88888.00 2015-11-18 13:45:57.906 322 16327.33 150.18 51135.71 88888.00 2015-11-18 13:45:58.406 322 16327.36 150.23 51135.72 88888.00 2015-11-18 13:45:58.906 322 16327.42 150.25 51135.74 88888.00 2015-11-18 13:45:59.406 322 16327.44 150.22 51135.72 88888.00 2015-11-18 13:45:59.906 322 16327.48 150.27 51135.71 88888.00 2015-11-18 13:46:00.406 322 16327.49 150.29 51135.70 88888.00 2015-11-18 13:46:00.906 322 16327.47 150.26 51135.69 88888.00 2015-11-18 13:46:01.406 322 16327.42 150.32 51135.63 88888.00 2015-11-18 13:46:01.906 322 16327.37 150.34 51135.61 88888.00 2015-11-18 13:46:02.406 322 16327.35 150.31 51135.62 88888.00 2015-11-18 13:46:02.906 322 16327.39 150.29 51135.68 88888.00 2015-11-18 13:46:03.406 322 16327.37 150.36 51135.71 88888.00 2015-11-18 13:46:03.906 322 16327.33 150.40 51135.69 88888.00 2015-11-18 13:46:04.406 322 16327.35 150.43 51135.64 88888.00 2015-11-18 13:46:04.906 322 16327.35 150.45 51135.62 88888.00 2015-11-18 13:46:05.406 322 16327.35 150.48 51135.63 88888.00 2015-11-18 13:46:05.906 322 16327.39 150.48 51135.60 88888.00 2015-11-18 13:46:06.406 322 16327.36 150.46 51135.61 88888.00 2015-11-18 13:46:06.906 322 16327.34 150.46 51135.63 88888.00 2015-11-18 13:46:07.406 322 16327.32 150.43 51135.61 88888.00 2015-11-18 13:46:07.906 322 16327.31 150.44 51135.56 88888.00 2015-11-18 13:46:08.406 322 16327.26 150.44 51135.54 88888.00 2015-11-18 13:46:08.906 322 16327.27 150.42 51135.58 88888.00 2015-11-18 13:46:09.406 322 16327.26 150.38 51135.62 88888.00 2015-11-18 13:46:09.906 322 16327.22 150.42 51135.56 88888.00 2015-11-18 13:46:10.407 322 16327.23 150.43 51135.55 88888.00 2015-11-18 13:46:10.907 322 16327.23 150.42 51135.59 88888.00 2015-11-18 13:46:11.407 322 16327.19 150.37 51135.53 88888.00 2015-11-18 13:46:11.907 322 16327.22 150.34 51135.47 88888.00 2015-11-18 13:46:12.407 322 16327.22 150.32 51135.52 88888.00 2015-11-18 13:46:12.907 322 16327.19 150.30 51135.56 88888.00 2015-11-18 13:46:13.407 322 16327.23 150.27 51135.54 88888.00 2015-11-18 13:46:13.907 322 16327.19 150.30 51135.54 88888.00 2015-11-18 13:46:14.407 322 16327.21 150.31 51135.52 88888.00 2015-11-18 13:46:14.907 322 16327.21 150.30 51135.53 88888.00 2015-11-18 13:46:15.407 322 16327.23 150.25 51135.53 88888.00 2015-11-18 13:46:15.907 322 16327.23 150.20 51135.58 88888.00 2015-11-18 13:46:16.407 322 16327.22 150.21 51135.58 88888.00 2015-11-18 13:46:16.907 322 16327.24 150.18 51135.54 88888.00 2015-11-18 13:46:17.407 322 16327.27 150.10 51135.59 88888.00 2015-11-18 13:46:17.907 322 16327.25 150.05 51135.58 88888.00 2015-11-18 13:46:18.407 322 16327.27 150.01 51135.58 88888.00 2015-11-18 13:46:18.907 322 16327.30 150.03 51135.59 88888.00 2015-11-18 13:46:19.407 322 16327.37 150.00 51135.62 88888.00 2015-11-18 13:46:19.907 322 16327.40 149.95 51135.64 88888.00 2015-11-18 13:46:20.407 322 16327.42 149.90 51135.68 88888.00 2015-11-18 13:46:20.907 322 16327.50 149.82 51135.65 88888.00 2015-11-18 13:46:21.407 322 16327.52 149.77 51135.63 88888.00 2015-11-18 13:46:21.907 322 16327.54 149.73 51135.67 88888.00 2015-11-18 13:46:22.407 322 16327.57 149.68 51135.71 88888.00 2015-11-18 13:46:22.907 322 16327.59 149.62 51135.70 88888.00 2015-11-18 13:46:23.407 322 16327.61 149.60 51135.71 88888.00 2015-11-18 13:46:23.907 322 16327.68 149.52 51135.69 88888.00 2015-11-18 13:46:24.407 322 16327.70 149.47 51135.71 88888.00 2015-11-18 13:46:24.907 322 16327.72 149.40 51135.70 88888.00 2015-11-18 13:46:25.407 322 16327.78 149.34 51135.69 88888.00 2015-11-18 13:46:25.907 322 16327.84 149.30 51135.71 88888.00 2015-11-18 13:46:26.407 322 16327.89 149.25 51135.65 88888.00 2015-11-18 13:46:26.907 322 16327.86 149.17 51135.62 88888.00 2015-11-18 13:46:27.407 322 16327.89 149.06 51135.62 88888.00 2015-11-18 13:46:27.907 322 16327.93 148.98 51135.59 88888.00 2015-11-18 13:46:28.407 322 16328.01 148.99 51135.58 88888.00 2015-11-18 13:46:28.907 322 16328.04 148.91 51135.61 88888.00 2015-11-18 13:46:29.407 322 16328.01 148.87 51135.62 88888.00 2015-11-18 13:46:29.907 322 16328.04 148.78 51135.56 88888.00 2015-11-18 13:46:30.407 322 16328.03 148.69 51135.56 88888.00 2015-11-18 13:46:30.907 322 16328.01 148.66 51135.54 88888.00 2015-11-18 13:46:31.407 322 16327.97 148.61 51135.53 88888.00 2015-11-18 13:46:31.907 322 16328.01 148.56 51135.52 88888.00 2015-11-18 13:46:32.407 322 16328.02 148.55 51135.50 88888.00 2015-11-18 13:46:32.907 322 16328.00 148.57 51135.49 88888.00 2015-11-18 13:46:33.407 322 16328.03 148.57 51135.49 88888.00 2015-11-18 13:46:33.907 322 16328.03 148.53 51135.45 88888.00 2015-11-18 13:46:34.407 322 16327.98 148.51 51135.49 88888.00 2015-11-18 13:46:34.907 322 16327.98 148.49 51135.41 88888.00 2015-11-18 13:46:35.407 322 16327.98 148.45 51135.40 88888.00 2015-11-18 13:46:35.907 322 16327.96 148.44 51135.46 88888.00 2015-11-18 13:46:36.407 322 16327.92 148.32 51135.44 88888.00 2015-11-18 13:46:36.907 322 16327.89 148.34 51135.44 88888.00 2015-11-18 13:46:37.407 322 16327.87 148.40 51135.49 88888.00 2015-11-18 13:46:37.907 322 16327.86 148.47 51135.49 88888.00 2015-11-18 13:46:38.407 322 16327.86 148.55 51135.42 88888.00 2015-11-18 13:46:38.907 322 16327.86 148.58 51135.37 88888.00 2015-11-18 13:46:39.407 322 16327.83 148.60 51135.43 88888.00 2015-11-18 13:46:39.907 322 16327.80 148.63 51135.45 88888.00 2015-11-18 13:46:40.408 322 16327.79 148.68 51135.44 88888.00 2015-11-18 13:46:40.908 322 16327.77 148.72 51135.46 88888.00 2015-11-18 13:46:41.408 322 16327.77 148.81 51135.50 88888.00 2015-11-18 13:46:41.908 322 16327.78 148.87 51135.53 88888.00 2015-11-18 13:46:42.408 322 16327.77 148.90 51135.52 88888.00 2015-11-18 13:46:42.908 322 16327.75 148.89 51135.59 88888.00 2015-11-18 13:46:43.408 322 16327.78 148.92 51135.61 88888.00 2015-11-18 13:46:43.908 322 16327.79 148.98 51135.60 88888.00 2015-11-18 13:46:44.408 322 16327.77 149.09 51135.59 88888.00 2015-11-18 13:46:44.908 322 16327.77 149.15 51135.56 88888.00 2015-11-18 13:46:45.408 322 16327.77 149.19 51135.61 88888.00 2015-11-18 13:46:45.908 322 16327.86 149.26 51135.65 88888.00 2015-11-18 13:46:46.408 322 16327.87 149.30 51135.64 88888.00 2015-11-18 13:46:46.908 322 16327.91 149.33 51135.68 88888.00 2015-11-18 13:46:47.408 322 16327.91 149.34 51135.70 88888.00 2015-11-18 13:46:47.908 322 16327.91 149.38 51135.72 88888.00 2015-11-18 13:46:48.408 322 16327.89 149.41 51135.78 88888.00 2015-11-18 13:46:48.908 322 16327.91 149.43 51135.70 88888.00 2015-11-18 13:46:49.408 322 16327.89 149.42 51135.69 88888.00 2015-11-18 13:46:49.908 322 16327.92 149.39 51135.73 88888.00 2015-11-18 13:46:50.408 322 16327.92 149.38 51135.73 88888.00 2015-11-18 13:46:50.908 322 16327.92 149.34 51135.73 88888.00 2015-11-18 13:46:51.408 322 16327.94 149.36 51135.78 88888.00 2015-11-18 13:46:51.908 322 16327.96 149.38 51135.86 88888.00 2015-11-18 13:46:52.408 322 16328.01 149.33 51135.86 88888.00 2015-11-18 13:46:52.908 322 16328.02 149.27 51135.86 88888.00 2015-11-18 13:46:53.408 322 16327.98 149.27 51135.82 88888.00 2015-11-18 13:46:53.908 322 16327.98 149.21 51135.79 88888.00 2015-11-18 13:46:54.408 322 16327.97 149.19 51135.81 88888.00 2015-11-18 13:46:54.908 322 16328.01 149.23 51135.81 88888.00 2015-11-18 13:46:55.408 322 16328.01 149.16 51135.77 88888.00 2015-11-18 13:46:55.908 322 16327.97 149.16 51135.74 88888.00 2015-11-18 13:46:56.408 322 16327.97 149.15 51135.79 88888.00 2015-11-18 13:46:56.908 322 16327.92 149.06 51135.78 88888.00 2015-11-18 13:46:57.408 322 16327.89 149.06 51135.76 88888.00 2015-11-18 13:46:57.908 322 16327.88 149.00 51135.73 88888.00 2015-11-18 13:46:58.408 322 16327.93 148.98 51135.77 88888.00 2015-11-18 13:46:58.908 322 16327.88 148.93 51135.78 88888.00 2015-11-18 13:46:59.408 322 16327.86 148.98 51135.78 88888.00 2015-11-18 13:46:59.908 322 16327.81 148.93 51135.81 88888.00 2015-11-18 13:47:00.408 322 16327.80 148.86 51135.79 88888.00 2015-11-18 13:47:00.908 322 16327.83 148.81 51135.77 88888.00 2015-11-18 13:47:01.408 322 16327.84 148.86 51135.72 88888.00 2015-11-18 13:47:01.908 322 16327.77 148.89 51135.74 88888.00 2015-11-18 13:47:02.408 322 16327.72 148.88 51135.77 88888.00 2015-11-18 13:47:02.908 322 16327.74 148.88 51135.72 88888.00 2015-11-18 13:47:03.408 322 16327.77 148.90 51135.68 88888.00 2015-11-18 13:47:03.908 322 16327.71 148.83 51135.69 88888.00 2015-11-18 13:47:04.408 322 16327.65 148.86 51135.69 88888.00 2015-11-18 13:47:04.908 322 16327.67 148.86 51135.69 88888.00 2015-11-18 13:47:05.408 322 16327.67 148.89 51135.63 88888.00 2015-11-18 13:47:05.908 322 16327.66 148.93 51135.61 88888.00 2015-11-18 13:47:06.408 322 16327.66 148.97 51135.68 88888.00 2015-11-18 13:47:06.908 322 16327.60 148.98 51135.67 88888.00 2015-11-18 13:47:07.408 322 16327.54 149.00 51135.70 88888.00 2015-11-18 13:47:07.908 322 16327.58 149.03 51135.69 88888.00 2015-11-18 13:47:08.408 322 16327.53 149.08 51135.70 88888.00 2015-11-18 13:47:08.908 322 16327.50 149.13 51135.74 88888.00 2015-11-18 13:47:09.408 322 16327.44 149.09 51135.78 88888.00 2015-11-18 13:47:09.908 322 16327.43 149.13 51135.79 88888.00 2015-11-18 13:47:10.409 322 16327.44 149.23 51135.73 88888.00 2015-11-18 13:47:10.909 322 16327.48 149.31 51135.74 88888.00 2015-11-18 13:47:11.409 322 16327.44 149.38 51135.77 88888.00 2015-11-18 13:47:11.909 322 16327.45 149.42 51135.74 88888.00 2015-11-18 13:47:12.409 322 16327.47 149.48 51135.78 88888.00 2015-11-18 13:47:12.909 322 16327.45 149.52 51135.82 88888.00 2015-11-18 13:47:13.409 322 16327.48 149.61 51135.82 88888.00 2015-11-18 13:47:13.909 322 16327.47 149.67 51135.83 88888.00 2015-11-18 13:47:14.409 322 16327.50 149.68 51135.83 88888.00 2015-11-18 13:47:14.909 322 16327.49 149.67 51135.90 88888.00 2015-11-18 13:47:15.409 322 16327.52 149.73 51135.98 88888.00 2015-11-18 13:47:15.909 322 16327.54 149.79 51135.97 88888.00 2015-11-18 13:47:16.409 322 16327.56 149.88 51135.99 88888.00 2015-11-18 13:47:16.909 322 16327.59 149.88 51136.01 88888.00 2015-11-18 13:47:17.409 322 16327.60 149.99 51136.00 88888.00 2015-11-18 13:47:17.909 322 16327.62 150.05 51136.00 88888.00 2015-11-18 13:47:18.409 322 16327.62 150.08 51135.97 88888.00 2015-11-18 13:47:18.909 322 16327.61 150.04 51136.00 88888.00 2015-11-18 13:47:19.409 322 16327.67 150.01 51135.96 88888.00 2015-11-18 13:47:19.909 322 16327.67 150.04 51135.94 88888.00 2015-11-18 13:47:20.409 322 16327.63 150.08 51135.99 88888.00 2015-11-18 13:47:20.909 322 16327.66 150.05 51136.04 88888.00 2015-11-18 13:47:21.409 322 16327.63 150.13 51136.07 88888.00 2015-11-18 13:47:21.909 322 16327.60 150.12 51136.07 88888.00 2015-11-18 13:47:22.409 322 16327.56 150.12 51136.08 88888.00 2015-11-18 13:47:22.909 322 16327.54 150.12 51136.07 88888.00 2015-11-18 13:47:23.409 322 16327.56 150.08 51136.02 88888.00 2015-11-18 13:47:23.909 322 16327.56 150.08 51135.94 88888.00 2015-11-18 13:47:24.409 322 16327.52 150.13 51135.90 88888.00 2015-11-18 13:47:24.909 322 16327.54 150.19 51135.89 88888.00 2015-11-18 13:47:25.409 322 16327.49 150.20 51135.90 88888.00 2015-11-18 13:47:25.909 322 16327.37 150.21 51135.91 88888.00 2015-11-18 13:47:26.409 322 16327.34 150.18 51135.89 88888.00 2015-11-18 13:47:26.909 322 16327.31 150.19 51135.88 88888.00 2015-11-18 13:47:27.409 322 16327.30 150.22 51135.92 88888.00 2015-11-18 13:47:27.909 322 16327.23 150.22 51135.88 88888.00 2015-11-18 13:47:28.409 322 16327.18 150.25 51135.88 88888.00 2015-11-18 13:47:28.909 322 16327.18 150.28 51135.81 88888.00 2015-11-18 13:47:29.409 322 16327.16 150.28 51135.82 88888.00 2015-11-18 13:47:29.909 322 16327.14 150.29 51135.87 88888.00 2015-11-18 13:47:30.409 322 16327.14 150.31 51135.90 88888.00 2015-11-18 13:47:30.909 322 16327.06 150.32 51135.91 88888.00 2015-11-18 13:47:31.409 322 16327.05 150.34 51135.92 88888.00 2015-11-18 13:47:31.909 322 16327.05 150.32 51135.90 88888.00 2015-11-18 13:47:32.409 322 16327.06 150.36 51135.91 88888.00 2015-11-18 13:47:32.909 322 16327.04 150.37 51135.86 88888.00 2015-11-18 13:47:33.409 322 16327.01 150.39 51135.86 88888.00 2015-11-18 13:47:33.909 322 16327.01 150.45 51135.92 88888.00 2015-11-18 13:47:34.409 322 16327.01 150.52 51135.94 88888.00 2015-11-18 13:47:34.909 322 16327.01 150.46 51135.96 88888.00 2015-11-18 13:47:35.409 322 16327.00 150.48 51135.98 88888.00 2015-11-18 13:47:35.909 322 16327.03 150.48 51136.00 88888.00 2015-11-18 13:47:36.409 322 16327.05 150.45 51136.05 88888.00 2015-11-18 13:47:36.909 322 16327.01 150.48 51136.05 88888.00 2015-11-18 13:47:37.409 322 16327.01 150.46 51136.02 88888.00 2015-11-18 13:47:37.909 322 16327.03 150.44 51135.98 88888.00 2015-11-18 13:47:38.409 322 16327.05 150.42 51135.97 88888.00 2015-11-18 13:47:38.909 322 16327.08 150.44 51136.01 88888.00 2015-11-18 13:47:39.409 322 16327.07 150.45 51136.02 88888.00 2015-11-18 13:47:39.909 322 16327.10 150.46 51136.02 88888.00 2015-11-18 13:47:40.409 322 16327.09 150.45 51136.04 88888.00 2015-11-18 13:47:40.909 322 16327.07 150.43 51136.02 88888.00 2015-11-18 13:47:41.409 322 16327.08 150.39 51135.99 88888.00 2015-11-18 13:47:41.909 322 16327.08 150.46 51135.94 88888.00 2015-11-18 13:47:42.409 322 16327.08 150.42 51135.92 88888.00 2015-11-18 13:47:42.909 322 16327.08 150.40 51135.95 88888.00 2015-11-18 13:47:43.409 322 16327.05 150.39 51135.96 88888.00 2015-11-18 13:47:43.909 322 16327.05 150.35 51135.92 88888.00 2015-11-18 13:47:44.409 322 16327.07 150.36 51135.91 88888.00 2015-11-18 13:47:44.909 322 16327.05 150.32 51135.91 88888.00 2015-11-18 13:47:45.410 322 16327.01 150.29 51135.95 88888.00 2015-11-18 13:47:45.910 322 16326.97 150.26 51135.95 88888.00 2015-11-18 13:47:46.410 322 16326.93 150.27 51135.94 88888.00 2015-11-18 13:47:46.910 322 16326.90 150.29 51135.96 88888.00 2015-11-18 13:47:47.410 322 16326.90 150.27 51135.95 88888.00 2015-11-18 13:47:47.910 322 16326.91 150.23 51135.89 88888.00 2015-11-18 13:47:48.410 322 16326.88 150.25 51135.86 88888.00 2015-11-18 13:47:48.910 322 16326.87 150.31 51135.87 88888.00 2015-11-18 13:47:49.410 322 16326.83 150.37 51135.81 88888.00 2015-11-18 13:47:49.910 322 16326.82 150.38 51135.82 88888.00 2015-11-18 13:47:50.410 322 16326.79 150.30 51135.85 88888.00 2015-11-18 13:47:50.910 322 16326.77 150.34 51135.81 88888.00 2015-11-18 13:47:51.410 322 16326.75 150.42 51135.85 88888.00 2015-11-18 13:47:51.910 322 16326.75 150.40 51135.90 88888.00 2015-11-18 13:47:52.410 322 16326.74 150.40 51135.92 88888.00 2015-11-18 13:47:52.910 322 16326.74 150.40 51135.92 88888.00 2015-11-18 13:47:53.410 322 16326.73 150.45 51135.94 88888.00 2015-11-18 13:47:53.910 322 16326.77 150.47 51135.97 88888.00 2015-11-18 13:47:54.410 322 16326.75 150.55 51135.97 88888.00 2015-11-18 13:47:54.910 322 16326.74 150.60 51135.99 88888.00 2015-11-18 13:47:55.410 322 16326.72 150.65 51135.99 88888.00 2015-11-18 13:47:55.910 322 16326.71 150.73 51136.06 88888.00 2015-11-18 13:47:56.410 322 16326.69 150.79 51136.06 88888.00 2015-11-18 13:47:56.910 322 16326.68 150.72 51136.05 88888.00 2015-11-18 13:47:57.410 322 16326.68 150.77 51136.05 88888.00 2015-11-18 13:47:57.910 322 16326.70 150.82 51136.04 88888.00 2015-11-18 13:47:58.410 322 16326.68 150.87 51136.05 88888.00 2015-11-18 13:47:58.910 322 16326.63 150.88 51136.02 88888.00 2015-11-18 13:47:59.410 322 16326.62 150.90 51136.06 88888.00 2015-11-18 13:47:59.910 322 16326.61 150.96 51136.07 88888.00 2015-11-18 13:48:00.410 322 16326.61 150.98 51136.06 88888.00 2015-11-18 13:48:00.910 322 16326.60 151.00 51136.05 88888.00 2015-11-18 13:48:01.410 322 16326.57 151.06 51136.00 88888.00 2015-11-18 13:48:01.910 322 16326.56 151.08 51136.00 88888.00 2015-11-18 13:48:02.410 322 16326.54 151.03 51136.02 88888.00 2015-11-18 13:48:02.910 322 16326.54 150.95 51136.02 88888.00 2015-11-18 13:48:03.410 322 16326.54 150.93 51135.98 88888.00 2015-11-18 13:48:03.910 322 16326.52 150.91 51135.96 88888.00 2015-11-18 13:48:04.410 322 16326.47 150.88 51135.96 88888.00 2015-11-18 13:48:04.910 322 16326.46 150.81 51135.97 88888.00 2015-11-18 13:48:05.410 322 16326.47 150.81 51135.97 88888.00 2015-11-18 13:48:05.910 322 16326.45 150.75 51135.91 88888.00 2015-11-18 13:48:06.410 322 16326.43 150.70 51135.91 88888.00 2015-11-18 13:48:06.910 322 16326.44 150.69 51135.88 88888.00 2015-11-18 13:48:07.410 322 16326.36 150.73 51135.89 88888.00 2015-11-18 13:48:07.910 322 16326.35 150.71 51135.82 88888.00 2015-11-18 13:48:08.410 322 16326.35 150.66 51135.79 88888.00 2015-11-18 13:48:08.910 322 16326.26 150.70 51135.79 88888.00 2015-11-18 13:48:09.410 322 16326.17 150.67 51135.82 88888.00 2015-11-18 13:48:09.910 322 16326.13 150.69 51135.77 88888.00 2015-11-18 13:48:10.410 322 16326.12 150.70 51135.80 88888.00 2015-11-18 13:48:10.910 322 16326.08 150.66 51135.86 88888.00 2015-11-18 13:48:11.410 322 16326.07 150.69 51135.89 88888.00 2015-11-18 13:48:11.910 322 16326.02 150.69 51135.90 88888.00 2015-11-18 13:48:12.410 322 16326.03 150.73 51135.96 88888.00 2015-11-18 13:48:12.910 322 16326.04 150.74 51135.97 88888.00 2015-11-18 13:48:13.410 322 16326.03 150.77 51135.96 88888.00 2015-11-18 13:48:13.910 322 16325.98 150.83 51135.96 88888.00 2015-11-18 13:48:14.410 322 16325.96 150.88 51135.91 88888.00 2015-11-18 13:48:14.910 322 16325.95 150.89 51135.87 88888.00 2015-11-18 13:48:15.411 322 16325.93 150.91 51135.83 88888.00 2015-11-18 13:48:15.911 322 16325.94 150.91 51135.81 88888.00 2015-11-18 13:48:16.411 322 16325.94 150.92 51135.82 88888.00 2015-11-18 13:48:16.911 322 16325.93 150.92 51135.87 88888.00 2015-11-18 13:48:17.411 322 16325.90 150.99 51135.97 88888.00 2015-11-18 13:48:17.911 322 16325.86 151.04 51135.96 88888.00 2015-11-18 13:48:18.411 322 16325.89 151.12 51135.90 88888.00 2015-11-18 13:48:18.911 322 16325.91 151.13 51135.95 88888.00 2015-11-18 13:48:19.411 322 16325.87 151.13 51135.95 88888.00 2015-11-18 13:48:19.911 322 16325.84 151.16 51135.89 88888.00 2015-11-18 13:48:20.411 322 16325.84 151.14 51135.90 88888.00 2015-11-18 13:48:20.911 322 16325.83 151.17 51135.99 88888.00 2015-11-18 13:48:21.411 322 16325.83 151.19 51135.94 88888.00 2015-11-18 13:48:21.911 322 16325.81 151.19 51135.96 88888.00 2015-11-18 13:48:22.411 322 16325.77 151.13 51135.95 88888.00 2015-11-18 13:48:22.911 322 16325.76 151.14 51135.95 88888.00 2015-11-18 13:48:23.411 322 16325.74 151.22 51135.98 88888.00 2015-11-18 13:48:23.911 322 16325.74 151.27 51135.94 88888.00 2015-11-18 13:48:24.411 322 16325.75 151.26 51135.89 88888.00 2015-11-18 13:48:24.911 322 16325.73 151.27 51135.87 88888.00 2015-11-18 13:48:25.411 322 16325.73 151.27 51135.82 88888.00 2015-11-18 13:48:25.911 322 16325.73 151.27 51135.87 88888.00 2015-11-18 13:48:26.411 322 16325.69 151.25 51135.82 88888.00 2015-11-18 13:48:26.911 322 16325.67 151.19 51135.82 88888.00 2015-11-18 13:48:27.411 322 16325.60 151.15 51135.83 88888.00 2015-11-18 13:48:27.911 322 16325.63 151.13 51135.86 88888.00 2015-11-18 13:48:28.411 322 16325.58 151.08 51135.83 88888.00 2015-11-18 13:48:28.911 322 16325.54 151.05 51135.83 88888.00 2015-11-18 13:48:29.411 322 16325.50 151.09 51135.89 88888.00 2015-11-18 13:48:29.911 322 16325.50 151.09 51135.90 88888.00 2015-11-18 13:48:30.411 322 16325.50 151.08 51135.90 88888.00 2015-11-18 13:48:30.911 322 16325.45 151.10 51135.88 88888.00 2015-11-18 13:48:31.411 322 16325.41 151.10 51135.88 88888.00 2015-11-18 13:48:31.911 322 16325.42 151.08 51135.90 88888.00 2015-11-18 13:48:32.411 322 16325.43 151.10 51135.92 88888.00 2015-11-18 13:48:32.911 322 16325.42 151.12 51135.94 88888.00 2015-11-18 13:48:33.411 322 16325.38 151.09 51135.92 88888.00 2015-11-18 13:48:33.911 322 16325.34 151.09 51135.89 88888.00 2015-11-18 13:48:34.411 322 16325.40 151.10 51135.89 88888.00 2015-11-18 13:48:34.911 322 16325.36 151.09 51135.90 88888.00 2015-11-18 13:48:35.411 322 16325.31 151.13 51135.88 88888.00 2015-11-18 13:48:35.911 322 16325.31 151.16 51135.89 88888.00 2015-11-18 13:48:36.411 322 16325.25 151.16 51135.83 88888.00 2015-11-18 13:48:36.911 322 16325.21 151.09 51135.83 88888.00 2015-11-18 13:48:37.411 322 16325.20 151.12 51135.85 88888.00 2015-11-18 13:48:37.911 322 16325.20 151.13 51135.89 88888.00 2015-11-18 13:48:38.411 322 16325.16 151.16 51135.92 88888.00 2015-11-18 13:48:38.911 322 16325.12 151.22 51135.90 88888.00 2015-11-18 13:48:39.411 322 16325.11 151.23 51135.92 88888.00 2015-11-18 13:48:39.911 322 16325.08 151.23 51135.95 88888.00 2015-11-18 13:48:40.411 322 16325.05 151.22 51135.91 88888.00 2015-11-18 13:48:40.911 322 16325.04 151.21 51135.90 88888.00 2015-11-18 13:48:41.411 322 16324.99 151.21 51135.86 88888.00 2015-11-18 13:48:41.911 322 16324.97 151.25 51135.88 88888.00 2015-11-18 13:48:42.411 322 16324.95 151.25 51135.96 88888.00 2015-11-18 13:48:42.911 322 16324.93 151.30 51135.96 88888.00 2015-11-18 13:48:43.411 322 16324.92 151.34 51135.96 88888.00 2015-11-18 13:48:43.911 322 16324.94 151.33 51135.99 88888.00 2015-11-18 13:48:44.411 322 16324.90 151.34 51135.97 88888.00 2015-11-18 13:48:44.911 322 16324.90 151.38 51135.99 88888.00 2015-11-18 13:48:45.411 322 16324.93 151.35 51135.97 88888.00 2015-11-18 13:48:45.911 322 16324.88 151.29 51135.94 88888.00 2015-11-18 13:48:46.411 322 16324.87 151.29 51135.94 88888.00 2015-11-18 13:48:46.911 322 16324.89 151.33 51135.99 88888.00 2015-11-18 13:48:47.411 322 16324.89 151.39 51135.97 88888.00 2015-11-18 13:48:47.911 322 16324.90 151.44 51135.92 88888.00 2015-11-18 13:48:48.411 322 16324.88 151.43 51135.91 88888.00 2015-11-18 13:48:48.911 322 16324.86 151.44 51135.91 88888.00 2015-11-18 13:48:49.411 322 16324.86 151.41 51135.95 88888.00 2015-11-18 13:48:49.911 322 16324.87 151.47 51135.94 88888.00 2015-11-18 13:48:50.412 322 16324.87 151.44 51135.89 88888.00 2015-11-18 13:48:50.912 322 16324.87 151.43 51135.88 88888.00 2015-11-18 13:48:51.412 322 16324.88 151.47 51135.88 88888.00 2015-11-18 13:48:51.912 322 16324.85 151.48 51135.89 88888.00 2015-11-18 13:48:52.412 322 16324.89 151.48 51135.92 88888.00 2015-11-18 13:48:52.912 322 16324.89 151.47 51135.91 88888.00 2015-11-18 13:48:53.412 322 16324.83 151.50 51135.90 88888.00 2015-11-18 13:48:53.912 322 16324.85 151.54 51135.88 88888.00 2015-11-18 13:48:54.412 322 16324.87 151.53 51135.85 88888.00 2015-11-18 13:48:54.912 322 16324.86 151.49 51135.81 88888.00 2015-11-18 13:48:55.412 322 16324.84 151.50 51135.85 88888.00 2015-11-18 13:48:55.912 322 16324.84 151.50 51135.82 88888.00 2015-11-18 13:48:56.412 322 16324.85 151.50 51135.83 88888.00 2015-11-18 13:48:56.912 322 16324.80 151.47 51135.81 88888.00 2015-11-18 13:48:57.412 322 16324.79 151.48 51135.76 88888.00 2015-11-18 13:48:57.912 322 16324.79 151.43 51135.72 88888.00 2015-11-18 13:48:58.412 322 16324.80 151.41 51135.77 88888.00 2015-11-18 13:48:58.912 322 16324.77 151.36 51135.77 88888.00 2015-11-18 13:48:59.412 322 16324.74 151.34 51135.77 88888.00 2015-11-18 13:48:59.912 322 16324.75 151.34 51135.80 88888.00 2015-11-18 13:49:00.412 322 16324.77 151.31 51135.78 88888.00 2015-11-18 13:49:00.912 322 16324.76 151.32 51135.78 88888.00 2015-11-18 13:49:01.412 322 16324.70 151.31 51135.79 88888.00 2015-11-18 13:49:01.912 322 16324.67 151.29 51135.78 88888.00 2015-11-18 13:49:02.412 322 16324.70 151.25 51135.77 88888.00 2015-11-18 13:49:02.912 322 16324.70 151.31 51135.79 88888.00 2015-11-18 13:49:03.412 322 16324.67 151.30 51135.82 88888.00 2015-11-18 13:49:03.912 322 16324.66 151.26 51135.83 88888.00 2015-11-18 13:49:04.412 322 16324.63 151.25 51135.86 88888.00 2015-11-18 13:49:04.912 322 16324.61 151.18 51135.86 88888.00 2015-11-18 13:49:05.412 322 16324.55 151.23 51135.80 88888.00 2015-11-18 13:49:05.912 322 16324.55 151.27 51135.81 88888.00 2015-11-18 13:49:06.412 322 16324.61 151.30 51135.82 88888.00 2015-11-18 13:49:06.912 322 16324.57 151.33 51135.82 88888.00 2015-11-18 13:49:07.412 322 16324.60 151.35 51135.83 88888.00 2015-11-18 13:49:07.912 322 16324.60 151.33 51135.90 88888.00 2015-11-18 13:49:08.412 322 16324.61 151.29 51135.90 88888.00 2015-11-18 13:49:08.912 322 16324.60 151.30 51135.88 88888.00 2015-11-18 13:49:09.412 322 16324.60 151.35 51135.89 88888.00 2015-11-18 13:49:09.912 322 16324.59 151.41 51135.86 88888.00 2015-11-18 13:49:10.412 322 16324.60 151.44 51135.82 88888.00 2015-11-18 13:49:10.912 322 16324.59 151.44 51135.85 88888.00 2015-11-18 13:49:11.412 322 16324.58 151.47 51135.89 88888.00 2015-11-18 13:49:11.912 322 16324.62 151.49 51135.94 88888.00 2015-11-18 13:49:12.412 322 16324.67 151.53 51135.90 88888.00 2015-11-18 13:49:12.912 322 16324.61 151.56 51135.91 88888.00 2015-11-18 13:49:13.412 322 16324.60 151.64 51135.88 88888.00 2015-11-18 13:49:13.912 322 16324.59 151.66 51135.82 88888.00 2015-11-18 13:49:14.412 322 16324.55 151.67 51135.78 88888.00 2015-11-18 13:49:14.912 322 16324.54 151.73 51135.81 88888.00 2015-11-18 13:49:15.412 322 16324.54 151.82 51135.87 88888.00 2015-11-18 13:49:15.912 322 16324.58 151.91 51135.89 88888.00 2015-11-18 13:49:16.412 322 16324.50 151.90 51135.90 88888.00 2015-11-18 13:49:16.912 322 16324.50 151.93 51135.87 88888.00 2015-11-18 13:49:17.412 322 16324.50 152.04 51135.94 88888.00 2015-11-18 13:49:17.912 322 16324.51 152.09 51135.91 88888.00 2015-11-18 13:49:18.412 322 16324.50 152.19 51135.92 88888.00 2015-11-18 13:49:18.912 322 16324.45 152.27 51135.91 88888.00 2015-11-18 13:49:19.412 322 16324.48 152.27 51135.83 88888.00 2015-11-18 13:49:19.912 322 16324.50 152.36 51135.82 88888.00 2015-11-18 13:49:20.413 322 16324.51 152.48 51135.83 88888.00 2015-11-18 13:49:20.913 322 16324.50 152.62 51135.86 88888.00 2015-11-18 13:49:21.413 322 16324.48 152.63 51135.86 88888.00 2015-11-18 13:49:21.913 322 16324.51 152.66 51135.87 88888.00 2015-11-18 13:49:22.413 322 16324.52 152.69 51135.81 88888.00 2015-11-18 13:49:22.913 322 16324.52 152.67 51135.81 88888.00 2015-11-18 13:49:23.413 322 16324.51 152.67 51135.88 88888.00 2015-11-18 13:49:23.913 322 16324.49 152.72 51135.90 88888.00 2015-11-18 13:49:24.413 322 16324.51 152.80 51135.90 88888.00 2015-11-18 13:49:24.913 322 16324.54 152.82 51135.87 88888.00 2015-11-18 13:49:25.413 322 16324.50 152.86 51135.82 88888.00 2015-11-18 13:49:25.913 322 16324.55 152.87 51135.91 88888.00 2015-11-18 13:49:26.413 322 16324.54 152.90 51135.91 88888.00 2015-11-18 13:49:26.913 322 16324.54 152.95 51135.87 88888.00 2015-11-18 13:49:27.413 322 16324.54 152.88 51135.85 88888.00 2015-11-18 13:49:27.913 322 16324.53 152.89 51135.85 88888.00 2015-11-18 13:49:28.413 322 16324.50 152.88 51135.83 88888.00 2015-11-18 13:49:28.913 322 16324.52 152.84 51135.79 88888.00 2015-11-18 13:49:29.413 322 16324.52 152.84 51135.79 88888.00 2015-11-18 13:49:29.913 322 16324.52 152.86 51135.82 88888.00 2015-11-18 13:49:30.413 322 16324.48 152.80 51135.85 88888.00 2015-11-18 13:49:30.913 322 16324.45 152.81 51135.83 88888.00 2015-11-18 13:49:31.413 322 16324.49 152.78 51135.85 88888.00 2015-11-18 13:49:31.913 322 16324.46 152.71 51135.81 88888.00 2015-11-18 13:49:32.413 322 16324.52 152.65 51135.85 88888.00 2015-11-18 13:49:32.913 322 16324.52 152.69 51135.80 88888.00 2015-11-18 13:49:33.413 322 16324.53 152.72 51135.74 88888.00 2015-11-18 13:49:33.913 322 16324.53 152.67 51135.73 88888.00 2015-11-18 13:49:34.413 322 16324.52 152.65 51135.69 88888.00 2015-11-18 13:49:34.913 322 16324.52 152.62 51135.62 88888.00 2015-11-18 13:49:35.413 322 16324.50 152.46 51135.62 88888.00 2015-11-18 13:49:35.913 322 16324.48 152.44 51135.64 88888.00 2015-11-18 13:49:36.413 322 16324.44 152.32 51135.70 88888.00 2015-11-18 13:49:36.913 322 16324.43 152.26 51135.71 88888.00 2015-11-18 13:49:37.413 322 16324.40 152.17 51135.73 88888.00 2015-11-18 13:49:37.913 322 16324.40 152.13 51135.70 88888.00 2015-11-18 13:49:38.413 322 16324.39 152.14 51135.62 88888.00 2015-11-18 13:49:38.913 322 16324.37 152.11 51135.61 88888.00 2015-11-18 13:49:39.413 322 16324.40 152.08 51135.61 88888.00 2015-11-18 13:49:39.913 322 16324.41 152.05 51135.61 88888.00 2015-11-18 13:49:40.413 322 16324.40 152.00 51135.61 88888.00 2015-11-18 13:49:40.913 322 16324.42 151.99 51135.59 88888.00 2015-11-18 13:49:41.413 322 16324.42 152.00 51135.61 88888.00 2015-11-18 13:49:41.913 322 16324.44 152.04 51135.61 88888.00 2015-11-18 13:49:42.413 322 16324.46 151.99 51135.62 88888.00 2015-11-18 13:49:42.913 322 16324.43 152.01 51135.61 88888.00 2015-11-18 13:49:43.413 322 16324.46 152.03 51135.60 88888.00 2015-11-18 13:49:43.913 322 16324.46 151.96 51135.56 88888.00 2015-11-18 13:49:44.413 322 16324.51 151.99 51135.55 88888.00 2015-11-18 13:49:44.913 322 16324.50 152.10 51135.61 88888.00 2015-11-18 13:49:45.413 322 16324.46 152.20 51135.64 88888.00 2015-11-18 13:49:45.913 322 16324.48 152.25 51135.68 88888.00 2015-11-18 13:49:46.413 322 16324.48 152.30 51135.70 88888.00 2015-11-18 13:49:46.913 322 16324.46 152.40 51135.76 88888.00 2015-11-18 13:49:47.413 322 16324.46 152.49 51135.71 88888.00 2015-11-18 13:49:47.913 322 16324.45 152.61 51135.63 88888.00 2015-11-18 13:49:48.413 322 16324.48 152.69 51135.63 88888.00 2015-11-18 13:49:48.913 322 16324.49 152.73 51135.64 88888.00 2015-11-18 13:49:49.413 322 16324.46 152.81 51135.70 88888.00 2015-11-18 13:49:49.913 322 16324.46 152.90 51135.68 88888.00 2015-11-18 13:49:50.413 322 16324.43 153.06 51135.63 88888.00 2015-11-18 13:49:50.913 322 16324.45 153.12 51135.64 88888.00 2015-11-18 13:49:51.404 322 16324.50 153.17 51135.70 88888.00 2015-11-18 13:49:51.904 322 16324.50 153.27 51135.72 88888.00 2015-11-18 13:49:52.404 322 16324.54 153.38 51135.70 88888.00 2015-11-18 13:49:52.904 322 16324.53 153.53 51135.70 88888.00 2015-11-18 13:49:53.404 322 16324.50 153.64 51135.73 88888.00 2015-11-18 13:49:53.904 322 16324.48 153.65 51135.76 88888.00 2015-11-18 13:49:54.404 322 16324.46 153.71 51135.67 88888.00 2015-11-18 13:49:54.904 322 16324.46 153.74 51135.63 88888.00 2015-11-18 13:49:55.404 322 16324.45 153.83 51135.70 88888.00 2015-11-18 13:49:55.904 322 16324.41 153.86 51135.81 88888.00 2015-11-18 13:49:56.404 322 16324.41 153.91 51135.78 88888.00 2015-11-18 13:49:56.904 322 16324.41 153.93 51135.73 88888.00 2015-11-18 13:49:57.404 322 16324.40 153.89 51135.69 88888.00 2015-11-18 13:49:57.904 322 16324.34 153.86 51135.71 88888.00 2015-11-18 13:49:58.404 322 16324.32 153.83 51135.74 88888.00 2015-11-18 13:49:58.904 322 16324.34 153.78 51135.71 88888.00 2015-11-18 13:49:59.404 322 16324.35 153.69 51135.67 88888.00 2015-11-18 13:49:59.904 322 16324.35 153.66 51135.65 88888.00 2015-11-18 13:50:00.404 322 16324.31 153.62 51135.63 88888.00 2015-11-18 13:50:00.904 322 16324.27 153.58 51135.60 88888.00 2015-11-18 13:50:01.404 322 16324.26 153.50 51135.54 88888.00 2015-11-18 13:50:01.904 322 16324.25 153.39 51135.56 88888.00 2015-11-18 13:50:02.404 322 16324.25 153.35 51135.58 88888.00 2015-11-18 13:50:02.904 322 16324.23 153.33 51135.58 88888.00 2015-11-18 13:50:03.404 322 16324.24 153.21 51135.56 88888.00 2015-11-18 13:50:03.904 322 16324.26 153.16 51135.55 88888.00 2015-11-18 13:50:04.404 322 16324.21 153.10 51135.53 88888.00 2015-11-18 13:50:04.904 322 16324.18 153.08 51135.54 88888.00 2015-11-18 13:50:05.404 322 16324.17 153.04 51135.51 88888.00 2015-11-18 13:50:05.904 322 16324.17 152.95 51135.52 88888.00 2015-11-18 13:50:06.404 322 16324.17 152.89 51135.55 88888.00 2015-11-18 13:50:06.904 322 16324.10 152.84 51135.53 88888.00 2015-11-18 13:50:07.404 322 16324.09 152.90 51135.54 88888.00 2015-11-18 13:50:07.904 322 16324.06 152.92 51135.54 88888.00 2015-11-18 13:50:08.404 322 16324.06 152.90 51135.60 88888.00 2015-11-18 13:50:08.904 322 16324.07 152.86 51135.58 88888.00 2015-11-18 13:50:09.404 322 16324.06 152.84 51135.58 88888.00 2015-11-18 13:50:09.904 322 16324.05 152.89 51135.62 88888.00 2015-11-18 13:50:10.404 322 16324.01 152.95 51135.64 88888.00 2015-11-18 13:50:10.904 322 16324.01 153.00 51135.64 88888.00 2015-11-18 13:50:11.404 322 16323.99 153.00 51135.69 88888.00 2015-11-18 13:50:11.904 322 16323.98 153.00 51135.70 88888.00 2015-11-18 13:50:12.404 322 16324.01 153.07 51135.72 88888.00 2015-11-18 13:50:12.904 322 16324.01 153.18 51135.70 88888.00 2015-11-18 13:50:13.404 322 16324.06 153.27 51135.69 88888.00 2015-11-18 13:50:13.904 322 16324.06 153.35 51135.69 88888.00 2015-11-18 13:50:14.404 322 16324.06 153.42 51135.68 88888.00 2015-11-18 13:50:14.904 322 16324.04 153.44 51135.69 88888.00 2015-11-18 13:50:15.404 322 16324.02 153.56 51135.70 88888.00 2015-11-18 13:50:15.904 322 16324.05 153.68 51135.68 88888.00 2015-11-18 13:50:16.404 322 16324.05 153.74 51135.69 88888.00 2015-11-18 13:50:16.904 322 16324.07 153.79 51135.69 88888.00 2015-11-18 13:50:17.404 322 16324.07 153.85 51135.73 88888.00 2015-11-18 13:50:17.904 322 16324.06 153.95 51135.72 88888.00 2015-11-18 13:50:18.404 322 16324.07 154.03 51135.76 88888.00 2015-11-18 13:50:18.904 322 16324.04 154.12 51135.77 88888.00 2015-11-18 13:50:19.404 322 16324.06 154.18 51135.77 88888.00 2015-11-18 13:50:19.904 322 16324.07 154.30 51135.80 88888.00 2015-11-18 13:50:20.404 322 16324.07 154.39 51135.79 88888.00 2015-11-18 13:50:20.904 322 16324.11 154.38 51135.81 88888.00 2015-11-18 13:50:21.404 322 16324.10 154.41 51135.81 88888.00 2015-11-18 13:50:21.904 322 16324.06 154.45 51135.79 88888.00 2015-11-18 13:50:22.404 322 16324.02 154.50 51135.82 88888.00 2015-11-18 13:50:22.904 322 16324.05 154.53 51135.79 88888.00 2015-11-18 13:50:23.404 322 16324.04 154.50 51135.81 88888.00 2015-11-18 13:50:23.904 322 16324.05 154.52 51135.78 88888.00 2015-11-18 13:50:24.404 322 16324.06 154.53 51135.76 88888.00 2015-11-18 13:50:24.904 322 16324.09 154.53 51135.71 88888.00 2015-11-18 13:50:25.404 322 16324.07 154.53 51135.63 88888.00 2015-11-18 13:50:25.904 322 16324.04 154.57 51135.60 88888.00 2015-11-18 13:50:26.405 322 16324.08 154.54 51135.55 88888.00 2015-11-18 13:50:26.905 322 16324.07 154.53 51135.58 88888.00 2015-11-18 13:50:27.405 322 16324.02 154.56 51135.55 88888.00 2015-11-18 13:50:27.905 322 16324.01 154.55 51135.55 88888.00 2015-11-18 13:50:28.405 322 16324.01 154.53 51135.59 88888.00 2015-11-18 13:50:28.905 322 16323.98 154.44 51135.60 88888.00 2015-11-18 13:50:29.405 322 16323.93 154.40 51135.61 88888.00 2015-11-18 13:50:29.905 322 16323.88 154.39 51135.64 88888.00 2015-11-18 13:50:30.405 322 16323.86 154.36 51135.68 88888.00 2015-11-18 13:50:30.905 322 16323.78 154.34 51135.68 88888.00 2015-11-18 13:50:31.405 322 16323.77 154.38 51135.63 88888.00 2015-11-18 13:50:31.905 322 16323.79 154.36 51135.63 88888.00 2015-11-18 13:50:32.405 322 16323.70 154.30 51135.64 88888.00 2015-11-18 13:50:32.905 322 16323.64 154.28 51135.65 88888.00 2015-11-18 13:50:33.405 322 16323.69 154.29 51135.65 88888.00 2015-11-18 13:50:33.905 322 16323.71 154.36 51135.67 88888.00 2015-11-18 13:50:34.405 322 16323.66 154.34 51135.62 88888.00 2015-11-18 13:50:34.905 322 16323.62 154.31 51135.63 88888.00 2015-11-18 13:50:35.405 322 16323.60 154.30 51135.63 88888.00 2015-11-18 13:50:35.905 322 16323.60 154.30 51135.60 88888.00 2015-11-18 13:50:36.405 322 16323.54 154.31 51135.63 88888.00 2015-11-18 13:50:36.905 322 16323.51 154.35 51135.63 88888.00 2015-11-18 13:50:37.405 322 16323.54 154.36 51135.65 88888.00 2015-11-18 13:50:37.905 322 16323.56 154.36 51135.68 88888.00 2015-11-18 13:50:38.405 322 16323.56 154.35 51135.65 88888.00 2015-11-18 13:50:38.905 322 16323.64 154.31 51135.67 88888.00 2015-11-18 13:50:39.405 322 16323.66 154.28 51135.72 88888.00 2015-11-18 13:50:39.905 322 16323.67 154.35 51135.74 88888.00 2015-11-18 13:50:40.405 322 16323.69 154.30 51135.78 88888.00 2015-11-18 13:50:40.905 322 16323.75 154.32 51135.80 88888.00 2015-11-18 13:50:41.405 322 16323.79 154.44 51135.77 88888.00 2015-11-18 13:50:41.905 322 16323.82 154.45 51135.77 88888.00 2015-11-18 13:50:42.405 322 16323.80 154.44 51135.78 88888.00 2015-11-18 13:50:42.905 322 16323.86 154.48 51135.73 88888.00 2015-11-18 13:50:43.405 322 16323.89 154.49 51135.73 88888.00 2015-11-18 13:50:43.905 322 16323.95 154.49 51135.78 88888.00 2015-11-18 13:50:44.405 322 16324.00 154.56 51135.77 88888.00 2015-11-18 13:50:44.905 322 16324.04 154.53 51135.74 88888.00 2015-11-18 13:50:45.405 322 16324.07 154.46 51135.71 88888.00 2015-11-18 13:50:45.905 322 16324.07 154.43 51135.65 88888.00 2015-11-18 13:50:46.405 322 16324.09 154.45 51135.64 88888.00 2015-11-18 13:50:46.905 322 16324.13 154.49 51135.65 88888.00 2015-11-18 13:50:47.405 322 16324.18 154.47 51135.64 88888.00 2015-11-18 13:50:47.905 322 16324.18 154.47 51135.55 88888.00 2015-11-18 13:50:48.405 322 16324.17 154.49 51135.53 88888.00 2015-11-18 13:50:48.905 322 16324.19 154.56 51135.58 88888.00 2015-11-18 13:50:49.405 322 16324.21 154.64 51135.58 88888.00 2015-11-18 13:50:49.905 322 16324.19 154.66 51135.60 88888.00 2015-11-18 13:50:50.405 322 16324.21 154.72 51135.61 88888.00 2015-11-18 13:50:50.905 322 16324.23 154.73 51135.51 88888.00 2015-11-18 13:50:51.405 322 16324.23 154.72 51135.45 88888.00 2015-11-18 13:50:51.905 322 16324.22 154.70 51135.41 88888.00 2015-11-18 13:50:52.405 322 16324.21 154.71 51135.43 88888.00 2015-11-18 13:50:52.905 322 16324.17 154.78 51135.42 88888.00 2015-11-18 13:50:53.405 322 16324.14 154.79 51135.40 88888.00 2015-11-18 13:50:53.905 322 16324.09 154.81 51135.36 88888.00 2015-11-18 13:50:54.405 322 16324.10 154.82 51135.36 88888.00 2015-11-18 13:50:54.905 322 16324.07 154.87 51135.39 88888.00 2015-11-18 13:50:55.405 322 16324.04 154.86 51135.36 88888.00 2015-11-18 13:50:55.905 322 16324.04 154.86 51135.37 88888.00 2015-11-18 13:50:56.406 322 16324.07 154.84 51135.36 88888.00 2015-11-18 13:50:56.906 322 16324.08 154.83 51135.33 88888.00 2015-11-18 13:50:57.406 322 16324.01 154.81 51135.30 88888.00 2015-11-18 13:50:57.906 322 16323.99 154.79 51135.30 88888.00 2015-11-18 13:50:58.406 322 16323.96 154.75 51135.33 88888.00 2015-11-18 13:50:58.906 322 16323.91 154.74 51135.36 88888.00 2015-11-18 13:50:59.406 322 16323.89 154.71 51135.37 88888.00 2015-11-18 13:50:59.906 322 16323.89 154.65 51135.37 88888.00 2015-11-18 13:51:00.406 322 16323.86 154.61 51135.33 88888.00 2015-11-18 13:51:00.906 322 16323.80 154.53 51135.32 88888.00 2015-11-18 13:51:01.406 322 16323.80 154.48 51135.36 88888.00 2015-11-18 13:51:01.906 322 16323.86 154.45 51135.37 88888.00 2015-11-18 13:51:02.406 322 16323.87 154.43 51135.40 88888.00 2015-11-18 13:51:02.906 322 16323.89 154.35 51135.43 88888.00 2015-11-18 13:51:03.406 322 16323.95 154.27 51135.36 88888.00 2015-11-18 13:51:03.906 322 16323.97 154.26 51135.41 88888.00 2015-11-18 13:51:04.406 322 16323.98 154.25 51135.41 88888.00 2015-11-18 13:51:04.906 322 16323.93 154.17 51135.37 88888.00 2015-11-18 13:51:05.406 322 16323.96 154.19 51135.43 88888.00 2015-11-18 13:51:05.906 322 16323.95 154.10 51135.47 88888.00 2015-11-18 13:51:06.406 322 16323.96 154.03 51135.46 88888.00 2015-11-18 13:51:06.906 322 16323.97 154.03 51135.43 88888.00 2015-11-18 13:51:07.406 322 16323.99 154.04 51135.42 88888.00 2015-11-18 13:51:07.906 322 16323.98 154.02 51135.44 88888.00 2015-11-18 13:51:08.406 322 16324.00 153.97 51135.40 88888.00 2015-11-18 13:51:08.906 322 16324.08 154.00 51135.34 88888.00 2015-11-18 13:51:09.406 322 16324.09 153.99 51135.40 88888.00 2015-11-18 13:51:09.906 322 16324.09 153.99 51135.44 88888.00 2015-11-18 13:51:10.406 322 16324.10 153.95 51135.42 88888.00 2015-11-18 13:51:10.906 322 16324.14 153.94 51135.43 88888.00 2015-11-18 13:51:11.406 322 16324.15 153.99 51135.44 88888.00 2015-11-18 13:51:11.906 322 16324.16 153.97 51135.45 88888.00 2015-11-18 13:51:12.406 322 16324.17 153.99 51135.39 88888.00 2015-11-18 13:51:12.906 322 16324.23 154.08 51135.36 88888.00 2015-11-18 13:51:13.406 322 16324.25 154.11 51135.36 88888.00 2015-11-18 13:51:13.906 322 16324.25 154.20 51135.31 88888.00 2015-11-18 13:51:14.406 322 16324.26 154.26 51135.28 88888.00 2015-11-18 13:51:14.906 322 16324.23 154.32 51135.23 88888.00 2015-11-18 13:51:15.406 322 16324.21 154.41 51135.22 88888.00 2015-11-18 13:51:15.906 322 16324.23 154.50 51135.18 88888.00 2015-11-18 13:51:16.406 322 16324.23 154.57 51135.27 88888.00 2015-11-18 13:51:16.906 322 16324.21 154.58 51135.31 88888.00 2015-11-18 13:51:17.406 322 16324.16 154.64 51135.32 88888.00 2015-11-18 13:51:17.906 322 16324.18 154.66 51135.32 88888.00 2015-11-18 13:51:18.406 322 16324.19 154.67 51135.32 88888.00 2015-11-18 13:51:18.906 322 16324.18 154.79 51135.25 88888.00 2015-11-18 13:51:19.406 322 16324.21 154.82 51135.22 88888.00 2015-11-18 13:51:19.906 322 16324.17 154.83 51135.21 88888.00 2015-11-18 13:51:20.406 322 16324.17 154.88 51135.17 88888.00 2015-11-18 13:51:20.906 322 16324.21 154.88 51135.15 88888.00 2015-11-18 13:51:21.406 322 16324.19 154.86 51135.18 88888.00 2015-11-18 13:51:21.906 322 16324.11 154.81 51135.18 88888.00 2015-11-18 13:51:22.406 322 16324.08 154.83 51135.18 88888.00 2015-11-18 13:51:22.906 322 16324.07 154.72 51135.19 88888.00 2015-11-18 13:51:23.406 322 16324.08 154.62 51135.17 88888.00 2015-11-18 13:51:23.906 322 16324.09 154.56 51135.18 88888.00 2015-11-18 13:51:24.406 322 16324.09 154.55 51135.15 88888.00 2015-11-18 13:51:24.906 322 16324.13 154.55 51135.16 88888.00 2015-11-18 13:51:25.406 322 16324.15 154.57 51135.15 88888.00 2015-11-18 13:51:25.906 322 16324.14 154.44 51135.18 88888.00 2015-11-18 13:51:26.406 322 16324.14 154.31 51135.19 88888.00 2015-11-18 13:51:26.906 322 16324.11 154.27 51135.21 88888.00 2015-11-18 13:51:27.406 322 16324.16 154.25 51135.22 88888.00 2015-11-18 13:51:27.906 322 16324.14 154.18 51135.18 88888.00 2015-11-18 13:51:28.406 322 16324.10 154.10 51135.21 88888.00 2015-11-18 13:51:28.906 322 16324.13 154.02 51135.22 88888.00 2015-11-18 13:51:29.406 322 16324.17 153.95 51135.27 88888.00 2015-11-18 13:51:29.906 322 16324.16 153.89 51135.30 88888.00 2015-11-18 13:51:30.406 322 16324.15 153.85 51135.26 88888.00 2015-11-18 13:51:30.906 322 16324.16 153.78 51135.17 88888.00 2015-11-18 13:51:31.407 322 16324.16 153.71 51135.19 88888.00 2015-11-18 13:51:31.907 322 16324.16 153.64 51135.19 88888.00 2015-11-18 13:51:32.407 322 16324.17 153.58 51135.21 88888.00 2015-11-18 13:51:32.907 322 16324.19 153.51 51135.21 88888.00 2015-11-18 13:51:33.407 322 16324.23 153.44 51135.19 88888.00 2015-11-18 13:51:33.907 322 16324.16 153.45 51135.22 88888.00 2015-11-18 13:51:34.407 322 16324.13 153.42 51135.23 88888.00 2015-11-18 13:51:34.907 322 16324.11 153.40 51135.22 88888.00 2015-11-18 13:51:35.407 322 16324.14 153.42 51135.25 88888.00 2015-11-18 13:51:35.907 322 16324.14 153.42 51135.23 88888.00 2015-11-18 13:51:36.407 322 16324.15 153.44 51135.13 88888.00 2015-11-18 13:51:36.907 322 16324.16 153.43 51135.14 88888.00 2015-11-18 13:51:37.407 322 16324.16 153.48 51135.19 88888.00 2015-11-18 13:51:37.907 322 16324.14 153.57 51135.17 88888.00 2015-11-18 13:51:38.407 322 16324.14 153.64 51135.13 88888.00 2015-11-18 13:51:38.907 322 16324.18 153.69 51135.19 88888.00 2015-11-18 13:51:39.407 322 16324.23 153.74 51135.27 88888.00 2015-11-18 13:51:39.907 322 16324.23 153.79 51135.28 88888.00 2015-11-18 13:51:40.407 322 16324.27 153.88 51135.31 88888.00 2015-11-18 13:51:40.907 322 16324.28 153.95 51135.34 88888.00 2015-11-18 13:51:41.407 322 16324.26 154.05 51135.36 88888.00 2015-11-18 13:51:41.907 322 16324.26 154.19 51135.35 88888.00 2015-11-18 13:51:42.407 322 16324.28 154.34 51135.39 88888.00 2015-11-18 13:51:42.907 322 16324.35 154.38 51135.41 88888.00 2015-11-18 13:51:43.407 322 16324.40 154.40 51135.44 88888.00 2015-11-18 13:51:43.907 322 16324.43 154.49 51135.50 88888.00 2015-11-18 13:51:44.407 322 16324.45 154.55 51135.51 88888.00 2015-11-18 13:51:44.907 322 16324.49 154.61 51135.46 88888.00 2015-11-18 13:51:45.407 322 16324.49 154.62 51135.44 88888.00 2015-11-18 13:51:45.907 322 16324.45 154.62 51135.44 88888.00 2015-11-18 13:51:46.407 322 16324.44 154.65 51135.44 88888.00 2015-11-18 13:51:46.907 322 16324.45 154.63 51135.40 88888.00 2015-11-18 13:51:47.407 322 16324.46 154.64 51135.31 88888.00 2015-11-18 13:51:47.907 322 16324.46 154.62 51135.18 88888.00 2015-11-18 13:51:48.407 322 16324.49 154.57 51135.12 88888.00 2015-11-18 13:51:48.907 322 16324.53 154.56 51135.12 88888.00 2015-11-18 13:51:49.407 322 16324.48 154.54 51135.24 88888.00 2015-11-18 13:51:49.907 322 16324.52 154.48 51135.28 88888.00 2015-11-18 13:51:50.407 322 16324.52 154.41 51135.28 88888.00 2015-11-18 13:51:50.907 322 16324.60 154.34 51135.28 88888.00 2015-11-18 13:51:51.407 322 16324.62 154.26 51135.28 88888.00 2015-11-18 13:51:51.907 322 16324.65 154.25 51135.34 88888.00 2015-11-18 13:51:52.407 322 16324.68 154.22 51135.33 88888.00 2015-11-18 13:51:52.907 322 16324.70 154.12 51135.34 88888.00 2015-11-18 13:51:53.407 322 16324.70 154.05 51135.28 88888.00 2015-11-18 13:51:53.907 322 16324.77 153.97 51135.27 88888.00 2015-11-18 13:51:54.407 322 16324.80 153.99 51135.31 88888.00 2015-11-18 13:51:54.907 322 16324.80 153.93 51135.27 88888.00 2015-11-18 13:51:55.407 322 16324.83 153.89 51135.28 88888.00 2015-11-18 13:51:55.907 322 16324.84 153.83 51135.30 88888.00 2015-11-18 13:51:56.407 322 16324.81 153.82 51135.30 88888.00 2015-11-18 13:51:56.907 322 16324.85 153.79 51135.28 88888.00 2015-11-18 13:51:57.407 322 16324.92 153.79 51135.30 88888.00 2015-11-18 13:51:57.907 322 16324.97 153.82 51135.32 88888.00 2015-11-18 13:51:58.407 322 16324.98 153.85 51135.28 88888.00 2015-11-18 13:51:58.907 322 16325.01 153.85 51135.25 88888.00 2015-11-18 13:51:59.407 322 16325.01 153.83 51135.27 88888.00 2015-11-18 13:51:59.907 322 16324.97 153.86 51135.28 88888.00 2015-11-18 13:52:00.407 322 16325.02 153.89 51135.27 88888.00 2015-11-18 13:52:00.907 322 16324.98 153.99 51135.19 88888.00 2015-11-18 13:52:01.408 322 16324.98 153.99 51135.19 88888.00 2015-11-18 13:52:01.908 322 16324.99 154.00 51135.18 88888.00 2015-11-18 13:52:02.408 322 16324.95 154.02 51135.15 88888.00 2015-11-18 13:52:02.908 322 16324.93 154.00 51135.16 88888.00 2015-11-18 13:52:03.408 322 16324.94 154.04 51135.21 88888.00 2015-11-18 13:52:03.908 322 16324.96 154.09 51135.22 88888.00 2015-11-18 13:52:04.408 322 16324.97 154.14 51135.16 88888.00 2015-11-18 13:52:04.908 322 16324.97 154.20 51135.15 88888.00 2015-11-18 13:52:05.408 322 16324.93 154.23 51135.17 88888.00 2015-11-18 13:52:05.908 322 16324.89 154.27 51135.17 88888.00 2015-11-18 13:52:06.408 322 16324.95 154.31 51135.23 88888.00 2015-11-18 13:52:06.908 322 16324.98 154.29 51135.24 88888.00 2015-11-18 13:52:07.408 322 16325.02 154.26 51135.22 88888.00 2015-11-18 13:52:07.908 322 16325.04 154.23 51135.18 88888.00 2015-11-18 13:52:08.408 322 16324.99 154.28 51135.18 88888.00 2015-11-18 13:52:08.908 322 16324.97 154.36 51135.18 88888.00 2015-11-18 13:52:09.408 322 16325.05 154.38 51135.19 88888.00 2015-11-18 13:52:09.908 322 16325.11 154.40 51135.25 88888.00 2015-11-18 13:52:10.408 322 16325.11 154.40 51135.21 88888.00 2015-11-18 13:52:10.908 322 16325.11 154.40 51135.21 88888.00 2015-11-18 13:52:11.408 322 16325.15 154.44 51135.27 88888.00 2015-11-18 13:52:11.908 322 16325.18 154.43 51135.27 88888.00 2015-11-18 13:52:12.408 322 16325.21 154.37 51135.25 88888.00 2015-11-18 13:52:12.908 322 16325.23 154.37 51135.22 88888.00 2015-11-18 13:52:13.408 322 16325.24 154.41 51135.17 88888.00 2015-11-18 13:52:13.908 322 16325.23 154.39 51135.18 88888.00 2015-11-18 13:52:14.408 322 16325.20 154.37 51135.17 88888.00 2015-11-18 13:52:14.908 322 16325.23 154.40 51135.23 88888.00 2015-11-18 13:52:15.408 322 16325.25 154.35 51135.23 88888.00 2015-11-18 13:52:15.908 322 16325.29 154.29 51135.18 88888.00 2015-11-18 13:52:16.408 322 16325.28 154.21 51135.16 88888.00 2015-11-18 13:52:16.908 322 16325.30 154.21 51135.15 88888.00 2015-11-18 13:52:17.408 322 16325.31 154.21 51135.14 88888.00 2015-11-18 13:52:17.908 322 16325.32 154.20 51135.15 88888.00 2015-11-18 13:52:18.408 322 16325.31 154.17 51135.10 88888.00 2015-11-18 13:52:18.908 322 16325.37 154.19 51135.08 88888.00 2015-11-18 13:52:19.408 322 16325.38 154.23 51135.08 88888.00 2015-11-18 13:52:19.908 322 16325.37 154.19 51135.04 88888.00 2015-11-18 13:52:20.408 322 16325.32 154.15 51135.06 88888.00 2015-11-18 13:52:20.908 322 16325.36 154.13 51135.05 88888.00 2015-11-18 13:52:21.408 322 16325.38 154.15 51134.99 88888.00 2015-11-18 13:52:21.908 322 16325.40 154.18 51134.97 88888.00 2015-11-18 13:52:22.408 322 16325.42 154.15 51134.99 88888.00 2015-11-18 13:52:22.908 322 16325.43 154.08 51134.97 88888.00 2015-11-18 13:52:23.408 322 16325.42 154.05 51134.97 88888.00 2015-11-18 13:52:23.908 322 16325.43 154.11 51134.99 88888.00 2015-11-18 13:52:24.408 322 16325.46 154.08 51135.03 88888.00 2015-11-18 13:52:24.908 322 16325.47 154.03 51135.05 88888.00 2015-11-18 13:52:25.408 322 16325.49 153.99 51135.04 88888.00 2015-11-18 13:52:25.908 322 16325.51 153.92 51135.05 88888.00 2015-11-18 13:52:26.408 322 16325.51 153.87 51135.06 88888.00 2015-11-18 13:52:26.908 322 16325.51 153.85 51135.03 88888.00 2015-11-18 13:52:27.408 322 16325.58 153.80 51135.05 88888.00 2015-11-18 13:52:27.908 322 16325.59 153.79 51135.10 88888.00 2015-11-18 13:52:28.408 322 16325.63 153.76 51135.09 88888.00 2015-11-18 13:52:28.908 322 16325.71 153.70 51135.09 88888.00 2015-11-18 13:52:29.408 322 16325.71 153.71 51135.04 88888.00 2015-11-18 13:52:29.908 322 16325.76 153.67 51135.04 88888.00 2015-11-18 13:52:30.408 322 16325.81 153.57 51135.04 88888.00 2015-11-18 13:52:30.908 322 16325.85 153.52 51135.05 88888.00 2015-11-18 13:52:31.409 322 16325.89 153.45 51135.10 88888.00 2015-11-18 13:52:31.909 322 16325.92 153.41 51135.13 88888.00 2015-11-18 13:52:32.409 322 16325.98 153.38 51135.19 88888.00 2015-11-18 13:52:32.909 322 16326.03 153.35 51135.19 88888.00 2015-11-18 13:52:33.409 322 16326.08 153.31 51135.14 88888.00 2015-11-18 13:52:33.909 322 16326.11 153.25 51135.15 88888.00 2015-11-18 13:52:34.409 322 16326.15 153.18 51135.09 88888.00 2015-11-18 13:52:34.909 322 16326.15 153.15 51135.08 88888.00 2015-11-18 13:52:35.409 322 16326.16 153.14 51135.07 88888.00 2015-11-18 13:52:35.909 322 16326.26 153.07 51135.07 88888.00 2015-11-18 13:52:36.409 322 16326.29 153.02 51135.06 88888.00 2015-11-18 13:52:36.909 322 16326.31 153.01 51135.05 88888.00 2015-11-18 13:52:37.409 322 16326.37 153.02 51135.06 88888.00 2015-11-18 13:52:37.909 322 16326.42 153.02 51135.03 88888.00 2015-11-18 13:52:38.409 322 16326.43 152.93 51135.04 88888.00 2015-11-18 13:52:38.909 322 16326.48 152.89 51135.01 88888.00 2015-11-18 13:52:39.409 322 16326.52 152.90 51134.98 88888.00 2015-11-18 13:52:39.909 322 16326.53 152.82 51134.97 88888.00 2015-11-18 13:52:40.409 322 16326.61 152.77 51134.97 88888.00 2015-11-18 13:52:40.909 322 16326.64 152.80 51134.98 88888.00 2015-11-18 13:52:41.409 322 16326.66 152.75 51134.93 88888.00 2015-11-18 13:52:41.909 322 16326.68 152.69 51134.93 88888.00 2015-11-18 13:52:42.409 322 16326.71 152.62 51134.95 88888.00 2015-11-18 13:52:42.909 322 16326.74 152.54 51135.00 88888.00 2015-11-18 13:52:43.409 322 16326.73 152.52 51135.01 88888.00 2015-11-18 13:52:43.909 322 16326.77 152.48 51134.94 88888.00 2015-11-18 13:52:44.409 322 16326.80 152.44 51134.93 88888.00 2015-11-18 13:52:44.909 322 16326.78 152.37 51134.91 88888.00 2015-11-18 13:52:45.409 322 16326.80 152.37 51134.93 88888.00 2015-11-18 13:52:45.909 322 16326.86 152.32 51134.95 88888.00 2015-11-18 13:52:46.409 322 16326.92 152.26 51134.90 88888.00 2015-11-18 13:52:46.909 322 16326.96 152.18 51134.87 88888.00 2015-11-18 13:52:47.409 322 16326.97 152.06 51134.87 88888.00 2015-11-18 13:52:47.909 322 16326.99 152.03 51134.82 88888.00 2015-11-18 13:52:48.409 322 16326.97 151.97 51134.80 88888.00 2015-11-18 13:52:48.909 322 16326.95 151.90 51134.77 88888.00 2015-11-18 13:52:49.409 322 16326.93 151.85 51134.76 88888.00 2015-11-18 13:52:49.909 322 16326.96 151.84 51134.81 88888.00 2015-11-18 13:52:50.409 322 16326.99 151.82 51134.76 88888.00 2015-11-18 13:52:50.909 322 16326.99 151.78 51134.75 88888.00 2015-11-18 13:52:51.409 322 16326.98 151.77 51134.79 88888.00 2015-11-18 13:52:51.909 322 16326.99 151.74 51134.80 88888.00 2015-11-18 13:52:52.409 322 16326.99 151.71 51134.79 88888.00 2015-11-18 13:52:52.909 322 16326.97 151.67 51134.78 88888.00 2015-11-18 13:52:53.409 322 16326.96 151.67 51134.72 88888.00 2015-11-18 13:52:53.909 322 16326.95 151.69 51134.72 88888.00 2015-11-18 13:52:54.409 322 16326.91 151.66 51134.78 88888.00 2015-11-18 13:52:54.909 322 16326.93 151.57 51134.79 88888.00 2015-11-18 13:52:55.409 322 16326.98 151.54 51134.85 88888.00 2015-11-18 13:52:55.909 322 16326.97 151.58 51134.88 88888.00 2015-11-18 13:52:56.409 322 16326.96 151.61 51134.82 88888.00 2015-11-18 13:52:56.909 322 16326.98 151.56 51134.82 88888.00 2015-11-18 13:52:57.409 322 16326.98 151.53 51134.85 88888.00 2015-11-18 13:52:57.909 322 16326.99 151.56 51134.87 88888.00 2015-11-18 13:52:58.409 322 16327.00 151.58 51134.87 88888.00 2015-11-18 13:52:58.909 322 16327.05 151.58 51134.93 88888.00 2015-11-18 13:52:59.409 322 16327.04 151.59 51134.94 88888.00 2015-11-18 13:52:59.909 322 16327.10 151.64 51134.91 88888.00 2015-11-18 13:53:00.409 322 16327.12 151.61 51134.96 88888.00 2015-11-18 13:53:00.909 322 16327.10 151.56 51134.91 88888.00 2015-11-18 13:53:01.409 322 16327.17 151.52 51134.90 88888.00 2015-11-18 13:53:01.909 322 16327.22 151.49 51134.89 88888.00 2015-11-18 13:53:02.409 322 16327.23 151.45 51134.88 88888.00 2015-11-18 13:53:02.909 322 16327.28 151.45 51134.91 88888.00 2015-11-18 13:53:03.409 322 16327.28 151.38 51134.89 88888.00 2015-11-18 13:53:03.909 322 16327.35 151.34 51134.88 88888.00 2015-11-18 13:53:04.409 322 16327.44 151.38 51134.89 88888.00 2015-11-18 13:53:04.909 322 16327.49 151.33 51134.85 88888.00 2015-11-18 13:53:05.409 322 16327.52 151.32 51134.82 88888.00 2015-11-18 13:53:05.909 322 16327.57 151.24 51134.80 88888.00 2015-11-18 13:53:06.410 322 16327.54 151.19 51134.80 88888.00 2015-11-18 13:53:06.910 322 16327.53 151.17 51134.81 88888.00 2015-11-18 13:53:07.410 322 16327.54 151.13 51134.84 88888.00 2015-11-18 13:53:07.910 322 16327.53 151.09 51134.81 88888.00 2015-11-18 13:53:08.410 322 16327.53 151.07 51134.80 88888.00 2015-11-18 13:53:08.910 322 16327.53 151.00 51134.84 88888.00 2015-11-18 13:53:09.410 322 16327.56 150.95 51134.81 88888.00 2015-11-18 13:53:09.910 322 16327.54 150.93 51134.79 88888.00 2015-11-18 13:53:10.410 322 16327.54 150.99 51134.73 88888.00 2015-11-18 13:53:10.910 322 16327.56 150.92 51134.67 88888.00 2015-11-18 13:53:11.410 322 16327.51 150.93 51134.69 88888.00 2015-11-18 13:53:11.910 322 16327.51 150.93 51134.69 88888.00 2015-11-18 13:53:12.410 322 16327.51 150.90 51134.75 88888.00 2015-11-18 13:53:12.910 322 16327.51 150.99 51134.78 88888.00 2015-11-18 13:53:13.410 322 16327.52 151.06 51134.80 88888.00 2015-11-18 13:53:13.910 322 16327.51 151.10 51134.79 88888.00 2015-11-18 13:53:14.410 322 16327.44 151.19 51134.77 88888.00 2015-11-18 13:53:14.910 322 16327.49 151.18 51134.80 88888.00 2015-11-18 13:53:15.410 322 16327.51 151.17 51134.82 88888.00 2015-11-18 13:53:15.910 322 16327.52 151.21 51134.81 88888.00 2015-11-18 13:53:16.410 322 16327.49 151.29 51134.82 88888.00 2015-11-18 13:53:16.910 322 16327.43 151.32 51134.82 88888.00 2015-11-18 13:53:17.410 322 16327.42 151.44 51134.85 88888.00 2015-11-18 13:53:17.910 322 16327.47 151.52 51134.88 88888.00 2015-11-18 13:53:18.410 322 16327.43 151.56 51134.87 88888.00 2015-11-18 13:53:18.910 322 16327.40 151.59 51134.93 88888.00 2015-11-18 13:53:19.410 322 16327.43 151.66 51134.93 88888.00 2015-11-18 13:53:19.910 322 16327.43 151.70 51134.93 88888.00 2015-11-18 13:53:20.410 322 16327.39 151.78 51134.87 88888.00 2015-11-18 13:53:20.910 322 16327.39 151.84 51134.91 88888.00 2015-11-18 13:53:21.410 322 16327.43 151.91 51134.96 88888.00 2015-11-18 13:53:21.910 322 16327.40 151.94 51134.97 88888.00 2015-11-18 13:53:22.410 322 16327.40 151.92 51135.00 88888.00 2015-11-18 13:53:22.910 322 16327.43 151.93 51135.01 88888.00 2015-11-18 13:53:23.410 322 16327.48 151.95 51135.01 88888.00 2015-11-18 13:53:23.910 322 16327.49 151.96 51135.06 88888.00 2015-11-18 13:53:24.410 322 16327.50 152.01 51135.09 88888.00 2015-11-18 13:53:24.910 322 16327.51 151.97 51135.13 88888.00 2015-11-18 13:53:25.410 322 16327.58 151.94 51135.13 88888.00 2015-11-18 13:53:25.910 322 16327.56 151.94 51135.10 88888.00 2015-11-18 13:53:26.410 322 16327.56 151.93 51135.13 88888.00 2015-11-18 13:53:26.910 322 16327.56 151.85 51135.12 88888.00 2015-11-18 13:53:27.410 322 16327.58 151.82 51135.15 88888.00 2015-11-18 13:53:27.910 322 16327.59 151.75 51135.19 88888.00 2015-11-18 13:53:28.410 322 16327.61 151.70 51135.18 88888.00 2015-11-18 13:53:28.910 322 16327.63 151.73 51135.22 88888.00 2015-11-18 13:53:29.410 322 16327.69 151.66 51135.23 88888.00 2015-11-18 13:53:29.910 322 16327.74 151.61 51135.24 88888.00 2015-11-18 13:53:30.410 322 16327.77 151.58 51135.24 88888.00 2015-11-18 13:53:30.910 322 16327.76 151.58 51135.25 88888.00 2015-11-18 13:53:31.410 322 16327.75 151.50 51135.17 88888.00 2015-11-18 13:53:31.910 322 16327.76 151.48 51135.13 88888.00 2015-11-18 13:53:32.410 322 16327.76 151.49 51135.13 88888.00 2015-11-18 13:53:32.910 322 16327.81 151.43 51135.09 88888.00 2015-11-18 13:53:33.410 322 16327.83 151.35 51135.17 88888.00 2015-11-18 13:53:33.910 322 16327.81 151.31 51135.19 88888.00 2015-11-18 13:53:34.410 322 16327.84 151.32 51135.18 88888.00 2015-11-18 13:53:34.910 322 16327.83 151.30 51135.17 88888.00 2015-11-18 13:53:35.410 322 16327.86 151.27 51135.17 88888.00 2015-11-18 13:53:35.910 322 16327.89 151.26 51135.15 88888.00 2015-11-18 13:53:36.411 322 16327.89 151.24 51135.09 88888.00 2015-11-18 13:53:36.911 322 16327.88 151.13 51135.05 88888.00 2015-11-18 13:53:37.411 322 16327.88 151.09 51135.06 88888.00 2015-11-18 13:53:37.911 322 16327.91 151.06 51134.99 88888.00 2015-11-18 13:53:38.411 322 16327.87 151.01 51134.99 88888.00 2015-11-18 13:53:38.911 322 16327.92 150.99 51134.98 88888.00 2015-11-18 13:53:39.411 322 16327.92 151.00 51134.99 88888.00 2015-11-18 13:53:39.911 322 16327.92 150.98 51134.93 88888.00 2015-11-18 13:53:40.411 322 16327.94 150.89 51134.89 88888.00 2015-11-18 13:53:40.911 322 16328.00 150.83 51134.95 88888.00 2015-11-18 13:53:41.411 322 16328.01 150.86 51135.01 88888.00 2015-11-18 13:53:41.911 322 16328.05 150.84 51134.99 88888.00 2015-11-18 13:53:42.411 322 16328.04 150.83 51135.00 88888.00 2015-11-18 13:53:42.911 322 16328.06 150.87 51135.03 88888.00 2015-11-18 13:53:43.411 322 16328.10 150.86 51135.01 88888.00 2015-11-18 13:53:43.911 322 16328.10 150.82 51134.93 88888.00 2015-11-18 13:53:44.411 322 16328.13 150.82 51134.91 88888.00 2015-11-18 13:53:44.911 322 16328.13 150.92 51134.95 88888.00 2015-11-18 13:53:45.411 322 16328.15 150.95 51134.97 88888.00 2015-11-18 13:53:45.911 322 16328.16 150.96 51134.98 88888.00 2015-11-18 13:53:46.411 322 16328.19 150.95 51134.97 88888.00 2015-11-18 13:53:46.911 322 16328.18 150.96 51134.99 88888.00 2015-11-18 13:53:47.411 322 16328.16 151.04 51134.99 88888.00 2015-11-18 13:53:47.911 322 16328.21 151.07 51135.01 88888.00 2015-11-18 13:53:48.411 322 16328.16 151.06 51134.96 88888.00 2015-11-18 13:53:48.911 322 16328.14 151.04 51134.88 88888.00 2015-11-18 13:53:49.411 322 16328.15 151.08 51134.86 88888.00 2015-11-18 13:53:49.911 322 16328.16 151.13 51134.85 88888.00 2015-11-18 13:53:50.411 322 16328.18 151.10 51134.87 88888.00 2015-11-18 13:53:50.911 322 16328.24 151.12 51134.85 88888.00 2015-11-18 13:53:51.411 322 16328.25 151.09 51134.84 88888.00 2015-11-18 13:53:51.911 322 16328.23 151.05 51134.81 88888.00 2015-11-18 13:53:52.411 322 16328.16 151.04 51134.85 88888.00 2015-11-18 13:53:52.911 322 16328.16 150.95 51134.84 88888.00 2015-11-18 13:53:53.411 322 16328.19 150.97 51134.84 88888.00 2015-11-18 13:53:53.911 322 16328.18 150.97 51134.81 88888.00 2015-11-18 13:53:54.411 322 16328.15 150.97 51134.78 88888.00 2015-11-18 13:53:54.911 322 16328.21 150.91 51134.72 88888.00 2015-11-18 13:53:55.411 322 16328.22 150.83 51134.78 88888.00 2015-11-18 13:53:55.911 322 16328.24 150.84 51134.85 88888.00 2015-11-18 13:53:56.411 322 16328.27 150.80 51134.86 88888.00 2015-11-18 13:53:56.911 322 16328.27 150.73 51134.82 88888.00 2015-11-18 13:53:57.411 322 16328.29 150.66 51134.84 88888.00 2015-11-18 13:53:57.911 322 16328.28 150.58 51134.87 88888.00 2015-11-18 13:53:58.411 322 16328.31 150.57 51134.91 88888.00 2015-11-18 13:53:58.911 322 16328.36 150.56 51134.89 88888.00 2015-11-18 13:53:59.411 322 16328.39 150.52 51134.91 88888.00 2015-11-18 13:53:59.911 322 16328.40 150.46 51134.89 88888.00 2015-11-18 13:54:00.411 322 16328.44 150.42 51134.95 88888.00 2015-11-18 13:54:00.911 322 16328.45 150.36 51134.95 88888.00 2015-11-18 13:54:01.411 322 16328.48 150.32 51134.93 88888.00 2015-11-18 13:54:01.911 322 16328.50 150.29 51134.98 88888.00 2015-11-18 13:54:02.411 322 16328.51 150.29 51135.01 88888.00 2015-11-18 13:54:02.911 322 16328.51 150.31 51135.00 88888.00 2015-11-18 13:54:03.411 322 16328.54 150.27 51134.95 88888.00 2015-11-18 13:54:03.911 322 16328.53 150.28 51134.95 88888.00 2015-11-18 13:54:04.411 322 16328.58 150.29 51134.95 88888.00 2015-11-18 13:54:04.911 322 16328.63 150.22 51135.01 88888.00 2015-11-18 13:54:05.411 322 16328.64 150.20 51135.05 88888.00 2015-11-18 13:54:05.911 322 16328.64 150.18 51135.00 88888.00 2015-11-18 13:54:06.411 322 16328.64 150.14 51134.98 88888.00 2015-11-18 13:54:06.911 322 16328.63 150.17 51134.93 88888.00 2015-11-18 13:54:07.411 322 16328.64 150.19 51134.94 88888.00 2015-11-18 13:54:07.911 322 16328.59 150.19 51134.87 88888.00 2015-11-18 13:54:08.411 322 16328.58 150.21 51134.84 88888.00 2015-11-18 13:54:08.911 322 16328.58 150.19 51134.86 88888.00 2015-11-18 13:54:09.411 322 16328.56 150.11 51134.89 88888.00 2015-11-18 13:54:09.911 322 16328.58 150.12 51134.86 88888.00 2015-11-18 13:54:10.411 322 16328.59 150.12 51134.82 88888.00 2015-11-18 13:54:10.911 322 16328.57 150.17 51134.81 88888.00 2015-11-18 13:54:11.412 322 16328.54 150.17 51134.84 88888.00 2015-11-18 13:54:11.912 322 16328.53 150.20 51134.84 88888.00 2015-11-18 13:54:12.412 322 16328.50 150.20 51134.84 88888.00 2015-11-18 13:54:12.912 322 16328.45 150.26 51134.82 88888.00 2015-11-18 13:54:13.412 322 16328.42 150.22 51134.81 88888.00 2015-11-18 13:54:13.912 322 16328.45 150.19 51134.78 88888.00 2015-11-18 13:54:14.412 322 16328.46 150.19 51134.73 88888.00 2015-11-18 13:54:14.912 322 16328.42 150.22 51134.70 88888.00 2015-11-18 13:54:15.412 322 16328.45 150.20 51134.70 88888.00 2015-11-18 13:54:15.912 322 16328.42 150.10 51134.75 88888.00 2015-11-18 13:54:16.412 322 16328.41 150.06 51134.84 88888.00 2015-11-18 13:54:16.912 322 16328.41 150.03 51134.79 88888.00 2015-11-18 13:54:17.412 322 16328.47 150.02 51134.78 88888.00 2015-11-18 13:54:17.912 322 16328.48 150.04 51134.84 88888.00 2015-11-18 13:54:18.412 322 16328.51 150.04 51134.84 88888.00 2015-11-18 13:54:18.912 322 16328.57 150.09 51134.79 88888.00 2015-11-18 13:54:19.412 322 16328.62 150.05 51134.77 88888.00 2015-11-18 13:54:19.912 322 16328.62 150.00 51134.78 88888.00 2015-11-18 13:54:20.412 322 16328.60 150.00 51134.82 88888.00 2015-11-18 13:54:20.912 322 16328.65 150.00 51134.84 88888.00 2015-11-18 13:54:21.412 322 16328.67 149.97 51134.90 88888.00 2015-11-18 13:54:21.912 322 16328.65 150.00 51134.90 88888.00 2015-11-18 13:54:22.412 322 16328.69 150.03 51134.87 88888.00 2015-11-18 13:54:22.912 322 16328.68 149.96 51134.88 88888.00 2015-11-18 13:54:23.412 322 16328.72 149.94 51134.90 88888.00 2015-11-18 13:54:23.912 322 16328.75 149.92 51134.88 88888.00 2015-11-18 13:54:24.412 322 16328.72 149.88 51134.89 88888.00 2015-11-18 13:54:24.912 322 16328.72 149.86 51134.93 88888.00 2015-11-18 13:54:25.412 322 16328.74 149.90 51134.91 88888.00 2015-11-18 13:54:25.912 322 16328.74 149.88 51134.89 88888.00 2015-11-18 13:54:26.412 322 16328.69 149.86 51134.86 88888.00 2015-11-18 13:54:26.912 322 16328.71 149.83 51134.84 88888.00 2015-11-18 13:54:27.412 322 16328.68 149.83 51134.90 88888.00 2015-11-18 13:54:27.912 322 16328.67 149.82 51134.93 88888.00 2015-11-18 13:54:28.412 322 16328.73 149.78 51134.84 88888.00 2015-11-18 13:54:28.912 322 16328.75 149.67 51134.82 88888.00 2015-11-18 13:54:29.412 322 16328.69 149.60 51134.82 88888.00 2015-11-18 13:54:29.912 322 16328.67 149.59 51134.80 88888.00 2015-11-18 13:54:30.412 322 16328.66 149.60 51134.78 88888.00 2015-11-18 13:54:30.912 322 16328.65 149.53 51134.79 88888.00 2015-11-18 13:54:31.412 322 16328.65 149.47 51134.76 88888.00 2015-11-18 13:54:31.912 322 16328.63 149.42 51134.76 88888.00 2015-11-18 13:54:32.412 322 16328.63 149.38 51134.73 88888.00 2015-11-18 13:54:32.912 322 16328.57 149.31 51134.70 88888.00 2015-11-18 13:54:33.412 322 16328.51 149.23 51134.72 88888.00 2015-11-18 13:54:33.912 322 16328.50 149.14 51134.70 88888.00 2015-11-18 13:54:34.412 322 16328.51 149.08 51134.67 88888.00 2015-11-18 13:54:34.912 322 16328.53 149.07 51134.67 88888.00 2015-11-18 13:54:35.412 322 16328.51 149.08 51134.66 88888.00 2015-11-18 13:54:35.912 322 16328.48 149.06 51134.63 88888.00 2015-11-18 13:54:36.412 322 16328.48 149.05 51134.64 88888.00 2015-11-18 13:54:36.912 322 16328.48 149.00 51134.68 88888.00 2015-11-18 13:54:37.412 322 16328.47 148.97 51134.69 88888.00 2015-11-18 13:54:37.912 322 16328.49 149.00 51134.71 88888.00 2015-11-18 13:54:38.412 322 16328.46 149.04 51134.68 88888.00 2015-11-18 13:54:38.912 322 16328.48 149.01 51134.69 88888.00 2015-11-18 13:54:39.412 322 16328.50 148.98 51134.70 88888.00 2015-11-18 13:54:39.912 322 16328.54 149.00 51134.71 88888.00 2015-11-18 13:54:40.412 322 16328.54 149.03 51134.77 88888.00 2015-11-18 13:54:40.912 322 16328.56 149.07 51134.77 88888.00 2015-11-18 13:54:41.413 322 16328.58 149.07 51134.79 88888.00 2015-11-18 13:54:41.913 322 16328.58 149.09 51134.87 88888.00 2015-11-18 13:54:42.413 322 16328.57 149.19 51134.85 88888.00 2015-11-18 13:54:42.913 322 16328.59 149.26 51134.88 88888.00 2015-11-18 13:54:43.413 322 16328.63 149.31 51134.95 88888.00 2015-11-18 13:54:43.913 322 16328.57 149.34 51134.93 88888.00 2015-11-18 13:54:44.413 322 16328.55 149.39 51134.94 88888.00 2015-11-18 13:54:44.913 322 16328.59 149.44 51134.93 88888.00 2015-11-18 13:54:45.413 322 16328.62 149.53 51134.91 88888.00 2015-11-18 13:54:45.913 322 16328.67 149.56 51134.91 88888.00 2015-11-18 13:54:46.413 322 16328.67 149.57 51134.91 88888.00 2015-11-18 13:54:46.913 322 16328.66 149.58 51134.93 88888.00 2015-11-18 13:54:47.413 322 16328.67 149.62 51134.93 88888.00 2015-11-18 13:54:47.913 322 16328.66 149.65 51134.93 88888.00 2015-11-18 13:54:48.413 322 16328.65 149.66 51134.99 88888.00 2015-11-18 13:54:48.913 322 16328.65 149.67 51135.04 88888.00 2015-11-18 13:54:49.413 322 16328.63 149.74 51134.99 88888.00 2015-11-18 13:54:49.913 322 16328.59 149.76 51135.00 88888.00 2015-11-18 13:54:50.413 322 16328.56 149.71 51135.00 88888.00 2015-11-18 13:54:50.913 322 16328.57 149.65 51134.95 88888.00 2015-11-18 13:54:51.413 322 16328.58 149.61 51134.87 88888.00 2015-11-18 13:54:51.913 322 16328.56 149.58 51134.86 88888.00 2015-11-18 13:54:52.413 322 16328.56 149.59 51134.86 88888.00 2015-11-18 13:54:52.913 322 16328.60 149.55 51134.85 88888.00 2015-11-18 13:54:53.413 322 16328.54 149.47 51134.90 88888.00 2015-11-18 13:54:53.913 322 16328.48 149.45 51134.87 88888.00 2015-11-18 13:54:54.413 322 16328.47 149.38 51134.87 88888.00 2015-11-18 13:54:54.913 322 16328.46 149.29 51134.91 88888.00 2015-11-18 13:54:55.413 322 16328.46 149.25 51134.91 88888.00 2015-11-18 13:54:55.913 322 16328.47 149.24 51134.90 88888.00 2015-11-18 13:54:56.413 322 16328.47 149.18 51134.86 88888.00 2015-11-18 13:54:56.913 322 16328.48 149.10 51134.86 88888.00 2015-11-18 13:54:57.413 322 16328.46 149.01 51134.94 88888.00 2015-11-18 13:54:57.913 322 16328.49 148.91 51134.94 88888.00 2015-11-18 13:54:58.413 322 16328.54 148.90 51134.95 88888.00 2015-11-18 13:54:58.913 322 16328.57 148.79 51134.89 88888.00 2015-11-18 13:54:59.413 322 16328.56 148.73 51134.87 88888.00 2015-11-18 13:54:59.913 322 16328.56 148.75 51134.88 88888.00 2015-11-18 13:55:00.413 322 16328.58 148.65 51134.91 88888.00 2015-11-18 13:55:00.913 322 16328.58 148.58 51134.91 88888.00 2015-11-18 13:55:01.413 322 16328.56 148.57 51134.90 88888.00 2015-11-18 13:55:01.913 322 16328.54 148.61 51134.89 88888.00 2015-11-18 13:55:02.413 322 16328.55 148.64 51134.95 88888.00 2015-11-18 13:55:02.913 322 16328.56 148.65 51134.95 88888.00 2015-11-18 13:55:03.413 322 16328.55 148.60 51134.90 88888.00 2015-11-18 13:55:03.913 322 16328.55 148.52 51134.91 88888.00 2015-11-18 13:55:04.413 322 16328.51 148.52 51134.93 88888.00 2015-11-18 13:55:04.913 322 16328.54 148.56 51134.90 88888.00 2015-11-18 13:55:05.413 322 16328.57 148.56 51134.94 88888.00 2015-11-18 13:55:05.913 322 16328.60 148.55 51134.97 88888.00 2015-11-18 13:55:06.413 322 16328.63 148.51 51134.88 88888.00 2015-11-18 13:55:06.913 322 16328.63 148.56 51134.90 88888.00 2015-11-18 13:55:07.413 322 16328.60 148.54 51134.96 88888.00 2015-11-18 13:55:07.913 322 16328.59 148.48 51134.99 88888.00 2015-11-18 13:55:08.413 322 16328.58 148.53 51134.99 88888.00 2015-11-18 13:55:08.913 322 16328.60 148.57 51134.99 88888.00 2015-11-18 13:55:09.413 322 16328.63 148.55 51134.94 88888.00 2015-11-18 13:55:09.913 322 16328.66 148.56 51134.95 88888.00 2015-11-18 13:55:10.413 322 16328.68 148.58 51134.91 88888.00 2015-11-18 13:55:10.913 322 16328.72 148.61 51134.94 88888.00 2015-11-18 13:55:11.413 322 16328.73 148.62 51134.95 88888.00 2015-11-18 13:55:11.913 322 16328.71 148.57 51134.97 88888.00 2015-11-18 13:55:12.404 322 16328.72 148.60 51134.98 88888.00 2015-11-18 13:55:12.904 322 16328.71 148.61 51135.00 88888.00 2015-11-18 13:55:13.404 322 16328.71 148.61 51135.00 88888.00 2015-11-18 13:55:13.904 322 16328.72 148.58 51135.00 88888.00 2015-11-18 13:55:14.404 322 16328.69 148.63 51134.97 88888.00 2015-11-18 13:55:14.904 322 16328.73 148.62 51134.95 88888.00 2015-11-18 13:55:15.404 322 16328.76 148.66 51134.95 88888.00 2015-11-18 13:55:15.904 322 16328.73 148.65 51134.94 88888.00 2015-11-18 13:55:16.404 322 16328.75 148.60 51134.94 88888.00 2015-11-18 13:55:16.904 322 16328.77 148.62 51134.91 88888.00 2015-11-18 13:55:17.404 322 16328.73 148.65 51134.98 88888.00 2015-11-18 13:55:17.904 322 16328.75 148.66 51134.96 88888.00 2015-11-18 13:55:18.404 322 16328.77 148.62 51134.95 88888.00 2015-11-18 13:55:18.904 322 16328.80 148.62 51134.94 88888.00 2015-11-18 13:55:19.404 322 16328.78 148.57 51134.98 88888.00 2015-11-18 13:55:19.904 322 16328.77 148.57 51134.93 88888.00 2015-11-18 13:55:20.404 322 16328.72 148.63 51134.86 88888.00 2015-11-18 13:55:20.904 322 16328.69 148.68 51134.82 88888.00 2015-11-18 13:55:21.404 322 16328.68 148.63 51134.84 88888.00 2015-11-18 13:55:21.904 322 16328.69 148.62 51134.86 88888.00 2015-11-18 13:55:22.404 322 16328.67 148.66 51134.85 88888.00 2015-11-18 13:55:22.904 322 16328.62 148.70 51134.85 88888.00 2015-11-18 13:55:23.404 322 16328.63 148.71 51134.94 88888.00 2015-11-18 13:55:23.904 322 16328.60 148.72 51134.93 88888.00 2015-11-18 13:55:24.404 322 16328.58 148.72 51134.87 88888.00 2015-11-18 13:55:24.904 322 16328.58 148.78 51134.93 88888.00 2015-11-18 13:55:25.404 322 16328.62 148.82 51134.90 88888.00 2015-11-18 13:55:25.904 322 16328.60 148.79 51134.90 88888.00 2015-11-18 13:55:26.404 322 16328.56 148.77 51134.85 88888.00 2015-11-18 13:55:26.904 322 16328.57 148.75 51134.81 88888.00 2015-11-18 13:55:27.404 322 16328.59 148.79 51134.89 88888.00 2015-11-18 13:55:27.904 322 16328.56 148.74 51134.98 88888.00 2015-11-18 13:55:28.404 322 16328.54 148.73 51134.91 88888.00 2015-11-18 13:55:28.904 322 16328.55 148.71 51134.86 88888.00 2015-11-18 13:55:29.404 322 16328.54 148.64 51134.84 88888.00 2015-11-18 13:55:29.904 322 16328.56 148.61 51134.85 88888.00 2015-11-18 13:55:30.404 322 16328.60 148.52 51134.90 88888.00 2015-11-18 13:55:30.904 322 16328.57 148.45 51134.93 88888.00 2015-11-18 13:55:31.404 322 16328.60 148.44 51134.90 88888.00 2015-11-18 13:55:31.904 322 16328.63 148.40 51134.88 88888.00 2015-11-18 13:55:32.404 322 16328.64 148.39 51134.85 88888.00 2015-11-18 13:55:32.904 322 16328.65 148.35 51134.87 88888.00 2015-11-18 13:55:33.404 322 16328.65 148.28 51134.90 88888.00 2015-11-18 13:55:33.904 322 16328.69 148.19 51134.87 88888.00 2015-11-18 13:55:34.404 322 16328.72 148.17 51134.89 88888.00 2015-11-18 13:55:34.904 322 16328.72 148.09 51134.90 88888.00 2015-11-18 13:55:35.404 322 16328.75 148.03 51134.98 88888.00 2015-11-18 13:55:35.904 322 16328.78 147.99 51135.03 88888.00 2015-11-18 13:55:36.404 322 16328.78 147.96 51135.03 88888.00 2015-11-18 13:55:36.904 322 16328.82 147.87 51135.01 88888.00 2015-11-18 13:55:37.404 322 16328.84 147.79 51134.99 88888.00 2015-11-18 13:55:37.904 322 16328.88 147.77 51134.98 88888.00 2015-11-18 13:55:38.404 322 16328.89 147.75 51135.01 88888.00 2015-11-18 13:55:38.904 322 16328.88 147.69 51134.98 88888.00 2015-11-18 13:55:39.404 322 16328.91 147.78 51134.99 88888.00 2015-11-18 13:55:39.904 322 16328.92 147.76 51134.98 88888.00 2015-11-18 13:55:40.404 322 16328.94 147.71 51134.96 88888.00 2015-11-18 13:55:40.904 322 16328.98 147.64 51134.98 88888.00 2015-11-18 13:55:41.404 322 16328.99 147.60 51135.03 88888.00 2015-11-18 13:55:41.904 322 16329.01 147.64 51135.00 88888.00 2015-11-18 13:55:42.404 322 16329.03 147.66 51134.91 88888.00 2015-11-18 13:55:42.904 322 16329.03 147.61 51134.88 88888.00 2015-11-18 13:55:43.404 322 16329.03 147.57 51134.82 88888.00 2015-11-18 13:55:43.904 322 16329.07 147.59 51134.82 88888.00 2015-11-18 13:55:44.404 322 16329.03 147.64 51134.80 88888.00 2015-11-18 13:55:44.904 322 16329.03 147.65 51134.91 88888.00 2015-11-18 13:55:45.404 322 16329.04 147.64 51134.94 88888.00 2015-11-18 13:55:45.904 322 16329.02 147.68 51134.88 88888.00 2015-11-18 13:55:46.404 322 16329.03 147.71 51134.88 88888.00 2015-11-18 13:55:46.904 322 16329.01 147.73 51134.88 88888.00 2015-11-18 13:55:47.405 322 16328.98 147.70 51134.84 88888.00 2015-11-18 13:55:47.905 322 16328.94 147.71 51134.79 88888.00 2015-11-18 13:55:48.405 322 16328.93 147.77 51134.72 88888.00 2015-11-18 13:55:48.905 322 16328.91 147.77 51134.73 88888.00 2015-11-18 13:55:49.405 322 16328.88 147.75 51134.81 88888.00 2015-11-18 13:55:49.905 322 16328.88 147.75 51134.82 88888.00 2015-11-18 13:55:50.405 322 16328.91 147.83 51134.80 88888.00 2015-11-18 13:55:50.905 322 16328.92 147.86 51134.82 88888.00 2015-11-18 13:55:51.405 322 16328.92 147.88 51134.89 88888.00 2015-11-18 13:55:51.905 322 16328.92 147.84 51134.88 88888.00 2015-11-18 13:55:52.405 322 16328.84 147.82 51134.89 88888.00 2015-11-18 13:55:52.905 322 16328.85 147.83 51134.94 88888.00 2015-11-18 13:55:53.405 322 16328.83 147.77 51134.86 88888.00 2015-11-18 13:55:53.905 322 16328.82 147.77 51134.85 88888.00 2015-11-18 13:55:54.405 322 16328.84 147.73 51134.86 88888.00 2015-11-18 13:55:54.905 322 16328.85 147.73 51134.90 88888.00 2015-11-18 13:55:55.405 322 16328.88 147.69 51134.90 88888.00 2015-11-18 13:55:55.905 322 16328.86 147.65 51134.91 88888.00 2015-11-18 13:55:56.405 322 16328.84 147.65 51134.97 88888.00 2015-11-18 13:55:56.905 322 16328.80 147.60 51134.96 88888.00 2015-11-18 13:55:57.405 322 16328.76 147.59 51134.91 88888.00 2015-11-18 13:55:57.905 322 16328.76 147.59 51134.91 88888.00 2015-11-18 13:55:58.405 322 16328.77 147.50 51134.97 88888.00 2015-11-18 13:55:58.905 322 16328.75 147.44 51134.91 88888.00 2015-11-18 13:55:59.405 322 16328.77 147.43 51134.85 88888.00 2015-11-18 13:55:59.905 322 16328.81 147.39 51134.87 88888.00 2015-11-18 13:56:00.405 322 16328.81 147.38 51134.94 88888.00 2015-11-18 13:56:00.905 322 16328.78 147.32 51134.94 88888.00 2015-11-18 13:56:01.405 322 16328.78 147.27 51134.84 88888.00 2015-11-18 13:56:01.905 322 16328.81 147.29 51134.87 88888.00 2015-11-18 13:56:02.405 322 16328.86 147.30 51134.91 88888.00 2015-11-18 13:56:02.905 322 16328.85 147.27 51134.88 88888.00 2015-11-18 13:56:03.405 322 16328.78 147.27 51134.94 88888.00 2015-11-18 13:56:03.905 322 16328.81 147.29 51134.97 88888.00 2015-11-18 13:56:04.405 322 16328.84 147.26 51135.01 88888.00 2015-11-18 13:56:04.905 322 16328.83 147.22 51135.09 88888.00 2015-11-18 13:56:05.405 322 16328.88 147.23 51135.09 88888.00 2015-11-18 13:56:05.905 322 16328.90 147.16 51135.08 88888.00 2015-11-18 13:56:06.405 322 16328.94 147.20 51135.12 88888.00 2015-11-18 13:56:06.905 322 16328.97 147.21 51135.16 88888.00 2015-11-18 13:56:07.405 322 16329.00 147.23 51135.21 88888.00 2015-11-18 13:56:07.905 322 16329.04 147.24 51135.19 88888.00 2015-11-18 13:56:08.405 322 16329.10 147.27 51135.14 88888.00 2015-11-18 13:56:08.905 322 16329.12 147.26 51135.07 88888.00 2015-11-18 13:56:09.405 322 16329.13 147.24 51135.07 88888.00 2015-11-18 13:56:09.905 322 16329.18 147.24 51135.10 88888.00 2015-11-18 13:56:10.405 322 16329.21 147.23 51135.07 88888.00 2015-11-18 13:56:10.905 322 16329.22 147.17 51135.09 88888.00 2015-11-18 13:56:11.405 322 16329.24 147.18 51135.09 88888.00 2015-11-18 13:56:11.905 322 16329.22 147.20 51135.08 88888.00 2015-11-18 13:56:12.405 322 16329.26 147.17 51135.07 88888.00 2015-11-18 13:56:12.905 322 16329.30 147.12 51135.04 88888.00 2015-11-18 13:56:13.405 322 16329.33 147.14 51135.08 88888.00 2015-11-18 13:56:13.905 322 16329.37 147.12 51135.10 88888.00 2015-11-18 13:56:14.405 322 16329.43 147.06 51135.07 88888.00 2015-11-18 13:56:14.905 322 16329.44 147.01 51135.06 88888.00 2015-11-18 13:56:15.405 322 16329.42 146.96 51135.06 88888.00 2015-11-18 13:56:15.905 322 16329.42 146.90 51135.04 88888.00 2015-11-18 13:56:16.405 322 16329.39 146.90 51134.98 88888.00 2015-11-18 13:56:16.905 322 16329.34 146.80 51134.95 88888.00 2015-11-18 13:56:17.406 322 16329.34 146.75 51134.91 88888.00 2015-11-18 13:56:17.906 322 16329.35 146.74 51134.94 88888.00 2015-11-18 13:56:18.406 322 16329.32 146.73 51134.86 88888.00 2015-11-18 13:56:18.906 322 16329.28 146.69 51134.79 88888.00 2015-11-18 13:56:19.406 322 16329.29 146.57 51134.76 88888.00 2015-11-18 13:56:19.906 322 16329.26 146.62 51134.81 88888.00 2015-11-18 13:56:20.406 322 16329.24 146.52 51134.76 88888.00 2015-11-18 13:56:20.906 322 16329.22 146.40 51134.76 88888.00 2015-11-18 13:56:21.406 322 16329.17 146.37 51134.76 88888.00 2015-11-18 13:56:21.906 322 16329.16 146.34 51134.73 88888.00 2015-11-18 13:56:22.406 322 16329.09 146.30 51134.72 88888.00 2015-11-18 13:56:22.906 322 16329.01 146.30 51134.73 88888.00 2015-11-18 13:56:23.406 322 16328.98 146.25 51134.71 88888.00 2015-11-18 13:56:23.906 322 16329.01 146.20 51134.60 88888.00 2015-11-18 13:56:24.406 322 16328.99 146.19 51134.57 88888.00 2015-11-18 13:56:24.906 322 16328.94 146.18 51134.63 88888.00 2015-11-18 13:56:25.406 322 16328.92 146.21 51134.66 88888.00 2015-11-18 13:56:25.906 322 16328.90 146.20 51134.63 88888.00 2015-11-18 13:56:26.406 322 16328.92 146.19 51134.63 88888.00 2015-11-18 13:56:26.906 322 16328.90 146.21 51134.64 88888.00 2015-11-18 13:56:27.406 322 16328.83 146.22 51134.67 88888.00 2015-11-18 13:56:27.906 322 16328.74 146.28 51134.68 88888.00 2015-11-18 13:56:28.406 322 16328.74 146.31 51134.67 88888.00 2015-11-18 13:56:28.906 322 16328.77 146.35 51134.72 88888.00 2015-11-18 13:56:29.406 322 16328.78 146.46 51134.72 88888.00 2015-11-18 13:56:29.906 322 16328.71 146.56 51134.75 88888.00 2015-11-18 13:56:30.406 322 16328.66 146.65 51134.78 88888.00 2015-11-18 13:56:30.906 322 16328.65 146.77 51134.80 88888.00 2015-11-18 13:56:31.406 322 16328.59 146.84 51134.80 88888.00 2015-11-18 13:56:31.906 322 16328.58 146.88 51134.84 88888.00 2015-11-18 13:56:32.406 322 16328.56 146.96 51134.86 88888.00 2015-11-18 13:56:32.906 322 16328.59 147.01 51134.88 88888.00 2015-11-18 13:56:33.406 322 16328.60 147.09 51134.87 88888.00 2015-11-18 13:56:33.906 322 16328.57 147.17 51134.90 88888.00 2015-11-18 13:56:34.406 322 16328.57 147.23 51134.95 88888.00 2015-11-18 13:56:34.906 322 16328.54 147.32 51134.93 88888.00 2015-11-18 13:56:35.406 322 16328.55 147.30 51134.95 88888.00 2015-11-18 13:56:35.906 322 16328.53 147.36 51134.95 88888.00 2015-11-18 13:56:36.406 322 16328.56 147.41 51135.01 88888.00 2015-11-18 13:56:36.906 322 16328.56 147.47 51135.00 88888.00 2015-11-18 13:56:37.406 322 16328.54 147.45 51135.01 88888.00 2015-11-18 13:56:37.906 322 16328.53 147.44 51135.00 88888.00 2015-11-18 13:56:38.406 322 16328.49 147.41 51134.98 88888.00 2015-11-18 13:56:38.906 322 16328.54 147.45 51134.97 88888.00 2015-11-18 13:56:39.406 322 16328.58 147.42 51134.99 88888.00 2015-11-18 13:56:39.906 322 16328.58 147.38 51135.07 88888.00 2015-11-18 13:56:40.406 322 16328.58 147.39 51135.06 88888.00 2015-11-18 13:56:40.906 322 16328.62 147.40 51135.10 88888.00 2015-11-18 13:56:41.406 322 16328.59 147.36 51135.07 88888.00 2015-11-18 13:56:41.906 322 16328.59 147.32 51135.01 88888.00 2015-11-18 13:56:42.406 322 16328.63 147.31 51135.01 88888.00 2015-11-18 13:56:42.906 322 16328.63 147.25 51135.01 88888.00 2015-11-18 13:56:43.406 322 16328.64 147.16 51135.00 88888.00 2015-11-18 13:56:43.906 322 16328.64 147.01 51135.05 88888.00 2015-11-18 13:56:44.406 322 16328.67 146.89 51135.03 88888.00 2015-11-18 13:56:44.906 322 16328.69 146.84 51135.04 88888.00 2015-11-18 13:56:45.406 322 16328.72 146.79 51135.00 88888.00 2015-11-18 13:56:45.906 322 16328.68 146.72 51134.93 88888.00 2015-11-18 13:56:46.406 322 16328.62 146.70 51134.88 88888.00 2015-11-18 13:56:46.906 322 16328.62 146.58 51134.84 88888.00 2015-11-18 13:56:47.406 322 16328.58 146.53 51134.85 88888.00 2015-11-18 13:56:47.906 322 16328.57 146.54 51134.90 88888.00 2015-11-18 13:56:48.406 322 16328.58 146.53 51134.93 88888.00 2015-11-18 13:56:48.906 322 16328.56 146.47 51134.88 88888.00 2015-11-18 13:56:49.406 322 16328.51 146.43 51134.80 88888.00 2015-11-18 13:56:49.906 322 16328.50 146.42 51134.78 88888.00 2015-11-18 13:56:50.406 322 16328.48 146.43 51134.81 88888.00 2015-11-18 13:56:50.906 322 16328.48 146.44 51134.84 88888.00 2015-11-18 13:56:51.406 322 16328.45 146.47 51134.81 88888.00 2015-11-18 13:56:51.906 322 16328.46 146.44 51134.76 88888.00 2015-11-18 13:56:52.407 322 16328.40 146.46 51134.80 88888.00 2015-11-18 13:56:52.907 322 16328.38 146.53 51134.85 88888.00 2015-11-18 13:56:53.407 322 16328.33 146.61 51134.81 88888.00 2015-11-18 13:56:53.907 322 16328.31 146.69 51134.84 88888.00 2015-11-18 13:56:54.407 322 16328.32 146.75 51134.89 88888.00 2015-11-18 13:56:54.907 322 16328.32 146.77 51134.91 88888.00 2015-11-18 13:56:55.407 322 16328.31 146.80 51134.91 88888.00 2015-11-18 13:56:55.907 322 16328.31 146.84 51134.93 88888.00 2015-11-18 13:56:56.407 322 16328.38 146.90 51134.95 88888.00 2015-11-18 13:56:56.907 322 16328.42 146.97 51134.94 88888.00 2015-11-18 13:56:57.407 322 16328.45 147.00 51134.93 88888.00 2015-11-18 13:56:57.907 322 16328.49 147.00 51134.96 88888.00 2015-11-18 13:56:58.407 322 16328.54 146.99 51135.03 88888.00 2015-11-18 13:56:58.907 322 16328.54 146.99 51135.07 88888.00 2015-11-18 13:56:59.407 322 16328.57 147.01 51135.12 88888.00 2015-11-18 13:56:59.907 322 16328.58 147.03 51135.10 88888.00 2015-11-18 13:57:00.407 322 16328.62 147.08 51135.16 88888.00 2015-11-18 13:57:00.907 322 16328.66 147.03 51135.15 88888.00 2015-11-18 13:57:01.407 322 16328.72 146.99 51135.15 88888.00 2015-11-18 13:57:01.907 322 16328.75 146.95 51135.22 88888.00 2015-11-18 13:57:02.407 322 16328.76 146.92 51135.28 88888.00 2015-11-18 13:57:02.907 322 16328.83 146.94 51135.32 88888.00 2015-11-18 13:57:03.407 322 16328.88 146.88 51135.32 88888.00 2015-11-18 13:57:03.907 322 16328.90 146.82 51135.28 88888.00 2015-11-18 13:57:04.407 322 16328.93 146.78 51135.24 88888.00 2015-11-18 13:57:04.907 322 16328.95 146.75 51135.24 88888.00 2015-11-18 13:57:05.407 322 16328.99 146.68 51135.26 88888.00 2015-11-18 13:57:05.907 322 16329.04 146.61 51135.24 88888.00 2015-11-18 13:57:06.407 322 16329.07 146.54 51135.22 88888.00 2015-11-18 13:57:06.907 322 16329.04 146.49 51135.24 88888.00 2015-11-18 13:57:07.407 322 16329.03 146.48 51135.26 88888.00 2015-11-18 13:57:07.907 322 16329.02 146.39 51135.25 88888.00 2015-11-18 13:57:08.407 322 16329.07 146.37 51135.21 88888.00 2015-11-18 13:57:08.907 322 16329.12 146.28 51135.17 88888.00 2015-11-18 13:57:09.407 322 16329.12 146.18 51135.12 88888.00 2015-11-18 13:57:09.907 322 16329.13 146.14 51135.10 88888.00 2015-11-18 13:57:10.407 322 16329.15 146.13 51135.05 88888.00 2015-11-18 13:57:10.907 322 16329.08 146.11 51135.05 88888.00 2015-11-18 13:57:11.407 322 16329.10 146.04 51135.08 88888.00 2015-11-18 13:57:11.907 322 16329.10 146.04 51135.09 88888.00 2015-11-18 13:57:12.407 322 16329.07 146.01 51135.05 88888.00 2015-11-18 13:57:12.907 322 16329.02 146.00 51135.01 88888.00 2015-11-18 13:57:13.407 322 16329.00 146.02 51134.96 88888.00 2015-11-18 13:57:13.907 322 16328.97 146.00 51134.91 88888.00 2015-11-18 13:57:14.407 322 16328.99 146.02 51134.86 88888.00 2015-11-18 13:57:14.907 322 16328.97 146.10 51134.88 88888.00 2015-11-18 13:57:15.407 322 16328.91 146.12 51134.90 88888.00 2015-11-18 13:57:15.907 322 16328.85 146.17 51134.88 88888.00 2015-11-18 13:57:16.407 322 16328.83 146.16 51134.85 88888.00 2015-11-18 13:57:16.907 322 16328.81 146.20 51134.80 88888.00 2015-11-18 13:57:17.407 322 16328.81 146.30 51134.82 88888.00 2015-11-18 13:57:17.907 322 16328.71 146.36 51134.93 88888.00 2015-11-18 13:57:18.407 322 16328.67 146.47 51134.94 88888.00 2015-11-18 13:57:18.907 322 16328.67 146.55 51134.94 88888.00 2015-11-18 13:57:19.407 322 16328.63 146.66 51134.99 88888.00 2015-11-18 13:57:19.907 322 16328.58 146.75 51134.99 88888.00 2015-11-18 13:57:20.407 322 16328.58 146.82 51135.00 88888.00 2015-11-18 13:57:20.907 322 16328.57 146.94 51135.03 88888.00 2015-11-18 13:57:21.407 322 16328.53 147.05 51135.04 88888.00 2015-11-18 13:57:21.907 322 16328.51 147.13 51135.05 88888.00 2015-11-18 13:57:22.408 322 16328.53 147.21 51135.09 88888.00 2015-11-18 13:57:22.908 322 16328.53 147.32 51135.12 88888.00 2015-11-18 13:57:23.408 322 16328.49 147.41 51135.19 88888.00 2015-11-18 13:57:23.908 322 16328.54 147.48 51135.18 88888.00 2015-11-18 13:57:24.408 322 16328.56 147.57 51135.21 88888.00 2015-11-18 13:57:24.908 322 16328.60 147.70 51135.22 88888.00 2015-11-18 13:57:25.408 322 16328.67 147.75 51135.16 88888.00 2015-11-18 13:57:25.908 322 16328.71 147.79 51135.21 88888.00 2015-11-18 13:57:26.408 322 16328.72 147.84 51135.24 88888.00 2015-11-18 13:57:26.908 322 16328.75 147.88 51135.31 88888.00 2015-11-18 13:57:27.408 322 16328.80 147.94 51135.33 88888.00 2015-11-18 13:57:27.908 322 16328.83 148.01 51135.33 88888.00 2015-11-18 13:57:28.408 322 16328.84 147.94 51135.37 88888.00 2015-11-18 13:57:28.908 322 16328.86 147.88 51135.37 88888.00 2015-11-18 13:57:29.408 322 16328.88 147.88 51135.40 88888.00 2015-11-18 13:57:29.908 322 16328.92 147.87 51135.44 88888.00 2015-11-18 13:57:30.408 322 16328.95 147.79 51135.41 88888.00 2015-11-18 13:57:30.908 322 16328.98 147.68 51135.42 88888.00 2015-11-18 13:57:31.408 322 16328.99 147.58 51135.39 88888.00 2015-11-18 13:57:31.908 322 16328.98 147.51 51135.36 88888.00 2015-11-18 13:57:32.408 322 16329.01 147.43 51135.32 88888.00 2015-11-18 13:57:32.908 322 16329.07 147.34 51135.28 88888.00 2015-11-18 13:57:33.408 322 16329.08 147.25 51135.22 88888.00 2015-11-18 13:57:33.908 322 16329.07 147.20 51135.18 88888.00 2015-11-18 13:57:34.408 322 16329.10 147.08 51135.12 88888.00 2015-11-18 13:57:34.908 322 16329.08 146.92 51135.12 88888.00 2015-11-18 13:57:35.408 322 16329.04 146.82 51135.10 88888.00 2015-11-18 13:57:35.908 322 16329.06 146.72 51135.10 88888.00 2015-11-18 13:57:36.408 322 16329.06 146.63 51135.09 88888.00 2015-11-18 13:57:36.908 322 16329.03 146.56 51135.06 88888.00 2015-11-18 13:57:37.408 322 16328.97 146.49 51134.94 88888.00 2015-11-18 13:57:37.908 322 16328.86 146.44 51134.93 88888.00 2015-11-18 13:57:38.408 322 16328.77 146.39 51134.91 88888.00 2015-11-18 13:57:38.908 322 16328.77 146.37 51134.87 88888.00 2015-11-18 13:57:39.408 322 16328.74 146.34 51134.85 88888.00 2015-11-18 13:57:39.908 322 16328.69 146.37 51134.90 88888.00 2015-11-18 13:57:40.408 322 16328.65 146.39 51134.85 88888.00 2015-11-18 13:57:40.908 322 16328.63 146.42 51134.79 88888.00 2015-11-18 13:57:41.408 322 16328.57 146.44 51134.77 88888.00 2015-11-18 13:57:41.908 322 16328.56 146.48 51134.85 88888.00 2015-11-18 13:57:42.408 322 16328.54 146.57 51134.86 88888.00 2015-11-18 13:57:42.908 322 16328.47 146.60 51134.86 88888.00 2015-11-18 13:57:43.408 322 16328.41 146.65 51134.90 88888.00 2015-11-18 13:57:43.908 322 16328.36 146.68 51134.86 88888.00 2015-11-18 13:57:44.408 322 16328.32 146.79 51134.82 88888.00 2015-11-18 13:57:44.908 322 16328.32 146.92 51134.85 88888.00 2015-11-18 13:57:45.408 322 16328.29 146.96 51134.91 88888.00 2015-11-18 13:57:45.908 322 16328.27 147.07 51134.93 88888.00 2015-11-18 13:57:46.408 322 16328.25 147.21 51134.97 88888.00 2015-11-18 13:57:46.908 322 16328.28 147.35 51135.03 88888.00 2015-11-18 13:57:47.408 322 16328.27 147.51 51135.04 88888.00 2015-11-18 13:57:47.908 322 16328.25 147.62 51135.09 88888.00 2015-11-18 13:57:48.408 322 16328.24 147.66 51135.16 88888.00 2015-11-18 13:57:48.908 322 16328.29 147.81 51135.12 88888.00 2015-11-18 13:57:49.408 322 16328.29 147.90 51135.19 88888.00 2015-11-18 13:57:49.908 322 16328.28 148.03 51135.27 88888.00 2015-11-18 13:57:50.408 322 16328.29 148.09 51135.32 88888.00 2015-11-18 13:57:50.908 322 16328.31 148.19 51135.36 88888.00 2015-11-18 13:57:51.408 322 16328.37 148.29 51135.35 88888.00 2015-11-18 13:57:51.908 322 16328.44 148.36 51135.36 88888.00 2015-11-18 13:57:52.408 322 16328.48 148.34 51135.42 88888.00 2015-11-18 13:57:52.908 322 16328.49 148.34 51135.40 88888.00 2015-11-18 13:57:53.408 322 16328.51 148.38 51135.40 88888.00 2015-11-18 13:57:53.908 322 16328.53 148.40 51135.32 88888.00 2015-11-18 13:57:54.408 322 16328.50 148.39 51135.32 88888.00 2015-11-18 13:57:54.908 322 16328.53 148.36 51135.35 88888.00 2015-11-18 13:57:55.408 322 16328.53 148.31 51135.32 88888.00 2015-11-18 13:57:55.908 322 16328.53 148.27 51135.31 88888.00 2015-11-18 13:57:56.408 322 16328.50 148.17 51135.33 88888.00 2015-11-18 13:57:56.908 322 16328.51 148.03 51135.33 88888.00 2015-11-18 13:57:57.409 322 16328.53 147.90 51135.27 88888.00 2015-11-18 13:57:57.909 322 16328.51 147.76 51135.24 88888.00 2015-11-18 13:57:58.409 322 16328.47 147.73 51135.21 88888.00 2015-11-18 13:57:58.909 322 16328.46 147.59 51135.19 88888.00 2015-11-18 13:57:59.409 322 16328.46 147.45 51135.18 88888.00 2015-11-18 13:57:59.909 322 16328.44 147.32 51135.13 88888.00 2015-11-18 13:58:00.409 322 16328.39 147.13 51135.00 88888.00 2015-11-18 13:58:00.909 322 16328.37 146.97 51134.91 88888.00 2015-11-18 13:58:01.409 322 16328.33 146.82 51134.88 88888.00 2015-11-18 13:58:01.909 322 16328.31 146.64 51134.85 88888.00 2015-11-18 13:58:02.409 322 16328.31 146.55 51134.82 88888.00 2015-11-18 13:58:02.909 322 16328.19 146.45 51134.77 88888.00 2015-11-18 13:58:03.409 322 16328.12 146.33 51134.72 88888.00 2015-11-18 13:58:03.909 322 16328.05 146.22 51134.69 88888.00 2015-11-18 13:58:04.409 322 16327.98 146.11 51134.63 88888.00 2015-11-18 13:58:04.909 322 16327.95 146.01 51134.63 88888.00 2015-11-18 13:58:05.409 322 16327.87 145.94 51134.58 88888.00 2015-11-18 13:58:05.909 322 16327.77 145.87 51134.57 88888.00 2015-11-18 13:58:06.409 322 16327.68 145.87 51134.55 88888.00 2015-11-18 13:58:06.909 322 16327.62 145.92 51134.54 88888.00 2015-11-18 13:58:07.409 322 16327.56 145.87 51134.59 88888.00 2015-11-18 13:58:07.909 322 16327.54 145.86 51134.63 88888.00 2015-11-18 13:58:08.409 322 16327.48 145.88 51134.64 88888.00 2015-11-18 13:58:08.909 322 16327.39 145.95 51134.63 88888.00 2015-11-18 13:58:09.409 322 16327.32 146.02 51134.62 88888.00 2015-11-18 13:58:09.909 322 16327.28 146.09 51134.67 88888.00 2015-11-18 13:58:10.409 322 16327.25 146.19 51134.66 88888.00 2015-11-18 13:58:10.909 322 16327.21 146.29 51134.69 88888.00 2015-11-18 13:58:11.409 322 16327.21 146.39 51134.73 88888.00 2015-11-18 13:58:11.909 322 16327.17 146.53 51134.79 88888.00 2015-11-18 13:58:12.409 322 16327.15 146.68 51134.85 88888.00 2015-11-18 13:58:12.909 322 16327.10 146.75 51134.84 88888.00 2015-11-18 13:58:13.409 322 16327.12 146.84 51134.82 88888.00 2015-11-18 13:58:13.909 322 16327.15 146.94 51134.86 88888.00 2015-11-18 13:58:14.409 322 16327.14 147.10 51134.96 88888.00 2015-11-18 13:58:14.909 322 16327.15 147.25 51134.99 88888.00 2015-11-18 13:58:15.409 322 16327.15 147.40 51135.05 88888.00 2015-11-18 13:58:15.909 322 16327.16 147.49 51135.06 88888.00 2015-11-18 13:58:16.409 322 16327.17 147.55 51135.04 88888.00 2015-11-18 13:58:16.909 322 16327.23 147.66 51135.07 88888.00 2015-11-18 13:58:17.409 322 16327.24 147.79 51135.18 88888.00 2015-11-18 13:58:17.909 322 16327.26 147.91 51135.23 88888.00 2015-11-18 13:58:18.409 322 16327.28 147.94 51135.32 88888.00 2015-11-18 13:58:18.909 322 16327.31 147.99 51135.34 88888.00 2015-11-18 13:58:19.409 322 16327.35 147.99 51135.37 88888.00 2015-11-18 13:58:19.909 322 16327.37 147.96 51135.36 88888.00 2015-11-18 13:58:20.409 322 16327.37 147.94 51135.39 88888.00 2015-11-18 13:58:20.909 322 16327.39 147.86 51135.36 88888.00 2015-11-18 13:58:21.409 322 16327.41 147.82 51135.35 88888.00 2015-11-18 13:58:21.909 322 16327.42 147.77 51135.33 88888.00 2015-11-18 13:58:22.409 322 16327.42 147.73 51135.30 88888.00 2015-11-18 13:58:22.909 322 16327.42 147.67 51135.25 88888.00 2015-11-18 13:58:23.409 322 16327.45 147.65 51135.19 88888.00 2015-11-18 13:58:23.909 322 16327.48 147.57 51135.15 88888.00 2015-11-18 13:58:24.409 322 16327.50 147.47 51135.13 88888.00 2015-11-18 13:58:24.909 322 16327.49 147.41 51135.08 88888.00 2015-11-18 13:58:25.409 322 16327.48 147.30 51135.10 88888.00 2015-11-18 13:58:25.909 322 16327.42 147.17 51135.05 88888.00 2015-11-18 13:58:26.409 322 16327.40 147.03 51135.05 88888.00 2015-11-18 13:58:26.909 322 16327.34 146.95 51135.01 88888.00 2015-11-18 13:58:27.410 322 16327.31 146.80 51134.95 88888.00 2015-11-18 13:58:27.910 322 16327.35 146.69 51134.93 88888.00 2015-11-18 13:58:28.410 322 16327.34 146.62 51134.91 88888.00 2015-11-18 13:58:28.910 322 16327.28 146.52 51134.87 88888.00 2015-11-18 13:58:29.410 322 16327.18 146.39 51134.84 88888.00 2015-11-18 13:58:29.910 322 16327.09 146.30 51134.86 88888.00 2015-11-18 13:58:30.410 322 16327.04 146.26 51134.86 88888.00 2015-11-18 13:58:30.910 322 16327.01 146.21 51134.84 88888.00 2015-11-18 13:58:31.410 322 16326.97 146.18 51134.82 88888.00 2015-11-18 13:58:31.910 322 16326.92 146.16 51134.80 88888.00 2015-11-18 13:58:32.410 322 16326.84 146.12 51134.84 88888.00 2015-11-18 13:58:32.910 322 16326.80 146.07 51134.80 88888.00 2015-11-18 13:58:33.410 322 16326.73 146.09 51134.78 88888.00 2015-11-18 13:58:33.910 322 16326.70 146.14 51134.84 88888.00 2015-11-18 13:58:34.410 322 16326.69 146.19 51134.85 88888.00 2015-11-18 13:58:34.910 322 16326.65 146.21 51134.80 88888.00 2015-11-18 13:58:35.410 322 16326.61 146.28 51134.80 88888.00 2015-11-18 13:58:35.910 322 16326.55 146.37 51134.85 88888.00 2015-11-18 13:58:36.410 322 16326.51 146.39 51134.85 88888.00 2015-11-18 13:58:36.910 322 16326.52 146.43 51134.81 88888.00 2015-11-18 13:58:37.410 322 16326.55 146.48 51134.89 88888.00 2015-11-18 13:58:37.910 322 16326.53 146.57 51134.88 88888.00 2015-11-18 13:58:38.410 322 16326.47 146.65 51134.85 88888.00 2015-11-18 13:58:38.910 322 16326.46 146.71 51134.89 88888.00 2015-11-18 13:58:39.410 322 16326.46 146.75 51134.94 88888.00 2015-11-18 13:58:39.910 322 16326.46 146.90 51134.99 88888.00 2015-11-18 13:58:40.410 322 16326.47 146.97 51135.01 88888.00 2015-11-18 13:58:40.910 322 16326.51 147.08 51135.06 88888.00 2015-11-18 13:58:41.410 322 16326.55 147.13 51135.06 88888.00 2015-11-18 13:58:41.910 322 16326.60 147.17 51135.13 88888.00 2015-11-18 13:58:42.410 322 16326.66 147.25 51135.16 88888.00 2015-11-18 13:58:42.910 322 16326.70 147.35 51135.17 88888.00 2015-11-18 13:58:43.410 322 16326.70 147.36 51135.17 88888.00 2015-11-18 13:58:43.910 322 16326.73 147.44 51135.19 88888.00 2015-11-18 13:58:44.410 322 16326.77 147.50 51135.23 88888.00 2015-11-18 13:58:44.910 322 16326.77 147.56 51135.25 88888.00 2015-11-18 13:58:45.410 322 16326.82 147.53 51135.26 88888.00 2015-11-18 13:58:45.910 322 16326.89 147.55 51135.21 88888.00 2015-11-18 13:58:46.410 322 16326.96 147.53 51135.21 88888.00 2015-11-18 13:58:46.910 322 16326.96 147.52 51135.21 88888.00 2015-11-18 13:58:47.410 322 16326.99 147.51 51135.19 88888.00 2015-11-18 13:58:47.910 322 16327.03 147.53 51135.22 88888.00 2015-11-18 13:58:48.410 322 16327.03 147.52 51135.19 88888.00 2015-11-18 13:58:48.910 322 16327.05 147.47 51135.10 88888.00 2015-11-18 13:58:49.410 322 16327.01 147.43 51135.06 88888.00 2015-11-18 13:58:49.910 322 16327.03 147.33 51135.04 88888.00 2015-11-18 13:58:50.410 322 16327.01 147.34 51134.99 88888.00 2015-11-18 13:58:50.910 322 16327.01 147.32 51134.96 88888.00 2015-11-18 13:58:51.410 322 16326.98 147.36 51134.93 88888.00 2015-11-18 13:58:51.910 322 16326.98 147.39 51134.90 88888.00 2015-11-18 13:58:52.410 322 16326.97 147.34 51134.90 88888.00 2015-11-18 13:58:52.910 322 16326.92 147.30 51134.90 88888.00 2015-11-18 13:58:53.410 322 16326.87 147.30 51134.85 88888.00 2015-11-18 13:58:53.910 322 16326.83 147.30 51134.78 88888.00 2015-11-18 13:58:54.410 322 16326.80 147.27 51134.69 88888.00 2015-11-18 13:58:54.910 322 16326.74 147.24 51134.69 88888.00 2015-11-18 13:58:55.410 322 16326.69 147.31 51134.69 88888.00 2015-11-18 13:58:55.910 322 16326.62 147.29 51134.69 88888.00 2015-11-18 13:58:56.410 322 16326.53 147.26 51134.66 88888.00 2015-11-18 13:58:56.910 322 16326.51 147.35 51134.66 88888.00 2015-11-18 13:58:57.411 322 16326.51 147.36 51134.73 88888.00 2015-11-18 13:58:57.911 322 16326.42 147.36 51134.77 88888.00 2015-11-18 13:58:58.411 322 16326.33 147.39 51134.76 88888.00 2015-11-18 13:58:58.911 322 16326.27 147.45 51134.68 88888.00 2015-11-18 13:58:59.411 322 16326.24 147.51 51134.67 88888.00 2015-11-18 13:58:59.911 322 16326.26 147.51 51134.68 88888.00 2015-11-18 13:59:00.411 322 16326.24 147.55 51134.68 88888.00 2015-11-18 13:59:00.911 322 16326.18 147.56 51134.73 88888.00 2015-11-18 13:59:01.411 322 16326.16 147.59 51134.70 88888.00 2015-11-18 13:59:01.911 322 16326.11 147.64 51134.68 88888.00 2015-11-18 13:59:02.411 322 16326.12 147.74 51134.71 88888.00 2015-11-18 13:59:02.911 322 16326.12 147.84 51134.75 88888.00 2015-11-18 13:59:03.411 322 16326.10 147.93 51134.76 88888.00 2015-11-18 13:59:03.911 322 16326.08 147.95 51134.80 88888.00 2015-11-18 13:59:04.411 322 16326.00 148.00 51134.88 88888.00 2015-11-18 13:59:04.911 322 16326.02 148.05 51134.89 88888.00 2015-11-18 13:59:05.411 322 16326.04 148.09 51134.89 88888.00 2015-11-18 13:59:05.911 322 16326.08 148.16 51134.91 88888.00 2015-11-18 13:59:06.411 322 16326.13 148.21 51134.90 88888.00 2015-11-18 13:59:06.911 322 16326.13 148.29 51134.96 88888.00 2015-11-18 13:59:07.411 322 16326.15 148.32 51134.98 88888.00 2015-11-18 13:59:07.911 322 16326.20 148.42 51134.94 88888.00 2015-11-18 13:59:08.411 322 16326.25 148.48 51134.95 88888.00 2015-11-18 13:59:08.911 322 16326.24 148.46 51134.95 88888.00 2015-11-18 13:59:09.411 322 16326.22 148.47 51134.96 88888.00 2015-11-18 13:59:09.911 322 16326.27 148.54 51134.96 88888.00 2015-11-18 13:59:10.411 322 16326.30 148.57 51134.99 88888.00 2015-11-18 13:59:10.911 322 16326.30 148.63 51135.05 88888.00 2015-11-18 13:59:11.411 322 16326.34 148.64 51135.05 88888.00 2015-11-18 13:59:11.911 322 16326.35 148.64 51135.04 88888.00 2015-11-18 13:59:12.411 322 16326.34 148.65 51135.08 88888.00 2015-11-18 13:59:12.911 322 16326.37 148.72 51135.08 88888.00 2015-11-18 13:59:13.411 322 16326.40 148.69 51135.15 88888.00 2015-11-18 13:59:13.911 322 16326.43 148.63 51135.13 88888.00 2015-11-18 13:59:14.411 322 16326.46 148.66 51135.08 88888.00 2015-11-18 13:59:14.911 322 16326.40 148.62 51135.06 88888.00 2015-11-18 13:59:15.411 322 16326.31 148.55 51135.05 88888.00 2015-11-18 13:59:15.911 322 16326.34 148.63 51135.06 88888.00 2015-11-18 13:59:16.411 322 16326.38 148.66 51135.06 88888.00 2015-11-18 13:59:16.911 322 16326.39 148.70 51135.00 88888.00 2015-11-18 13:59:17.411 322 16326.37 148.66 51135.00 88888.00 2015-11-18 13:59:17.911 322 16326.35 148.68 51135.01 88888.00 2015-11-18 13:59:18.411 322 16326.34 148.62 51135.00 88888.00 2015-11-18 13:59:18.911 322 16326.33 148.62 51135.00 88888.00 2015-11-18 13:59:19.411 322 16326.29 148.62 51134.98 88888.00 2015-11-18 13:59:19.911 322 16326.33 148.58 51134.89 88888.00 2015-11-18 13:59:20.411 322 16326.29 148.49 51134.88 88888.00 2015-11-18 13:59:20.911 322 16326.31 148.42 51134.86 88888.00 2015-11-18 13:59:21.411 322 16326.22 148.40 51134.87 88888.00 2015-11-18 13:59:21.911 322 16326.19 148.40 51134.87 88888.00 2015-11-18 13:59:22.411 322 16326.17 148.39 51134.81 88888.00 2015-11-18 13:59:22.911 322 16326.12 148.38 51134.71 88888.00 2015-11-18 13:59:23.411 322 16326.04 148.43 51134.72 88888.00 2015-11-18 13:59:23.911 322 16325.96 148.43 51134.67 88888.00 2015-11-18 13:59:24.411 322 16325.92 148.40 51134.62 88888.00 2015-11-18 13:59:24.911 322 16325.87 148.39 51134.60 88888.00 2015-11-18 13:59:25.411 322 16325.83 148.38 51134.57 88888.00 2015-11-18 13:59:25.911 322 16325.75 148.37 51134.54 88888.00 2015-11-18 13:59:26.411 322 16325.66 148.42 51134.54 88888.00 2015-11-18 13:59:26.911 322 16325.64 148.42 51134.54 88888.00 2015-11-18 13:59:27.411 322 16325.55 148.35 51134.48 88888.00 2015-11-18 13:59:27.911 322 16325.49 148.36 51134.48 88888.00 2015-11-18 13:59:28.411 322 16325.46 148.32 51134.49 88888.00 2015-11-18 13:59:28.911 322 16325.39 148.38 51134.50 88888.00 2015-11-18 13:59:29.411 322 16325.29 148.43 51134.54 88888.00 2015-11-18 13:59:29.911 322 16325.24 148.43 51134.59 88888.00 2015-11-18 13:59:30.411 322 16325.20 148.47 51134.64 88888.00 2015-11-18 13:59:30.911 322 16325.15 148.49 51134.66 88888.00 2015-11-18 13:59:31.411 322 16325.08 148.48 51134.66 88888.00 2015-11-18 13:59:31.911 322 16325.03 148.53 51134.73 88888.00 2015-11-18 13:59:32.412 322 16324.97 148.60 51134.71 88888.00 2015-11-18 13:59:32.912 322 16324.95 148.57 51134.62 88888.00 2015-11-18 13:59:33.412 322 16324.96 148.56 51134.63 88888.00 2015-11-18 13:59:33.912 322 16324.93 148.63 51134.66 88888.00 2015-11-18 13:59:34.412 322 16324.92 148.68 51134.68 88888.00 2015-11-18 13:59:34.912 322 16324.92 148.69 51134.77 88888.00 2015-11-18 13:59:35.412 322 16324.93 148.75 51134.80 88888.00 2015-11-18 13:59:35.912 322 16324.93 148.79 51134.77 88888.00 2015-11-18 13:59:36.412 322 16324.92 148.82 51134.69 88888.00 2015-11-18 13:59:36.912 322 16324.95 148.83 51134.75 88888.00 2015-11-18 13:59:37.412 322 16324.97 148.90 51134.80 88888.00 2015-11-18 13:59:37.912 322 16325.03 148.95 51134.81 88888.00 2015-11-18 13:59:38.412 322 16325.02 148.92 51134.88 88888.00 2015-11-18 13:59:38.912 322 16324.96 148.95 51134.90 88888.00 2015-11-18 13:59:39.412 322 16324.97 148.99 51134.93 88888.00 2015-11-18 13:59:39.912 322 16325.02 148.99 51134.93 88888.00 2015-11-18 13:59:40.412 322 16325.01 148.98 51134.94 88888.00 2015-11-18 13:59:40.912 322 16325.04 148.97 51134.98 88888.00 2015-11-18 13:59:41.412 322 16325.08 148.97 51135.00 88888.00 2015-11-18 13:59:41.912 322 16325.11 148.97 51134.99 88888.00 2015-11-18 13:59:42.412 322 16325.13 148.98 51135.06 88888.00 2015-11-18 13:59:42.912 322 16325.13 149.01 51135.00 88888.00 2015-11-18 13:59:43.412 322 16325.14 149.01 51134.98 88888.00 2015-11-18 13:59:43.912 322 16325.16 148.96 51134.98 88888.00 2015-11-18 13:59:44.412 322 16325.16 148.93 51134.96 88888.00 2015-11-18 13:59:44.912 322 16325.15 148.92 51135.00 88888.00 2015-11-18 13:59:45.412 322 16325.16 148.88 51135.01 88888.00 2015-11-18 13:59:45.912 322 16325.18 148.83 51134.97 88888.00 2015-11-18 13:59:46.412 322 16325.15 148.82 51134.94 88888.00 2015-11-18 13:59:46.912 322 16325.15 148.74 51134.93 88888.00 2015-11-18 13:59:47.412 322 16325.15 148.66 51134.89 88888.00 2015-11-18 13:59:47.912 322 16325.14 148.70 51134.84 88888.00 2015-11-18 13:59:48.412 322 16325.12 148.69 51134.81 88888.00 2015-11-18 13:59:48.912 322 16325.10 148.61 51134.79 88888.00 2015-11-18 13:59:49.412 322 16325.04 148.55 51134.82 88888.00 2015-11-18 13:59:49.912 322 16325.05 148.55 51134.82 88888.00 2015-11-18 13:59:50.412 322 16324.98 148.55 51134.79 88888.00 2015-11-18 13:59:50.912 322 16324.90 148.49 51134.77 88888.00 2015-11-18 13:59:51.412 322 16324.88 148.48 51134.69 88888.00 2015-11-18 13:59:51.912 322 16324.88 148.44 51134.70 88888.00 2015-11-18 13:59:52.412 322 16324.83 148.40 51134.68 88888.00 2015-11-18 13:59:52.912 322 16324.75 148.38 51134.63 88888.00 2015-11-18 13:59:53.412 322 16324.72 148.42 51134.66 88888.00 2015-11-18 13:59:53.912 322 16324.68 148.48 51134.62 88888.00 2015-11-18 13:59:54.412 322 16324.60 148.52 51134.57 88888.00 2015-11-18 13:59:54.912 322 16324.55 148.56 51134.57 88888.00 2015-11-18 13:59:55.412 322 16324.50 148.64 51134.60 88888.00 2015-11-18 13:59:55.912 322 16324.46 148.70 51134.61 88888.00 2015-11-18 13:59:56.412 322 16324.41 148.73 51134.66 88888.00 2015-11-18 13:59:56.912 322 16324.39 148.73 51134.68 88888.00 2015-11-18 13:59:57.412 322 16324.41 148.83 51134.64 88888.00 2015-11-18 13:59:57.912 322 16324.36 148.91 51134.64 88888.00 2015-11-18 13:59:58.412 322 16324.33 148.97 51134.64 88888.00 2015-11-18 13:59:58.912 322 16324.33 149.03 51134.63 88888.00 2015-11-18 13:59:59.412 322 16324.34 149.13 51134.71 88888.00 2015-11-18 13:59:59.912 322 16324.36 149.24 51134.79 88888.00 2015-11-18 14:00:00.412 322 16324.39 149.33 51134.82 88888.00 2015-11-18 14:00:00.912 322 16324.34 149.45 51134.84 88888.00 2015-11-18 14:00:01.412 322 16324.33 149.57 51134.86 88888.00 2015-11-18 14:00:01.912 322 16324.35 149.58 51134.93 88888.00 2015-11-18 14:00:02.412 322 16324.39 149.61 51134.93 88888.00 2015-11-18 14:00:02.912 322 16324.42 149.73 51134.99 88888.00 2015-11-18 14:00:03.412 322 16324.49 149.76 51135.05 88888.00 2015-11-18 14:00:03.912 322 16324.49 149.75 51135.08 88888.00 2015-11-18 14:00:04.412 322 16324.54 149.80 51135.07 88888.00 2015-11-18 14:00:04.912 322 16324.60 149.84 51135.07 88888.00 2015-11-18 14:00:05.413 322 16324.58 149.82 51135.09 88888.00 2015-11-18 14:00:05.913 322 16324.63 149.87 51135.14 88888.00 2015-11-18 14:00:06.413 322 16324.70 149.88 51135.22 88888.00 2015-11-18 14:00:06.913 322 16324.71 149.84 51135.23 88888.00 2015-11-18 14:00:07.413 322 16324.76 149.80 51135.22 88888.00 2015-11-18 14:00:07.913 322 16324.83 149.73 51135.26 88888.00 2015-11-18 14:00:08.413 322 16324.89 149.69 51135.23 88888.00 2015-11-18 14:00:08.913 322 16324.88 149.66 51135.18 88888.00 2015-11-18 14:00:09.413 322 16324.93 149.59 51135.14 88888.00 2015-11-18 14:00:09.913 322 16324.95 149.50 51135.17 88888.00 2015-11-18 14:00:10.413 322 16324.96 149.39 51135.18 88888.00 2015-11-18 14:00:10.913 322 16324.99 149.34 51135.17 88888.00 2015-11-18 14:00:11.413 322 16324.99 149.27 51135.16 88888.00 2015-11-18 14:00:11.913 322 16325.05 149.19 51135.12 88888.00 2015-11-18 14:00:12.413 322 16325.03 149.13 51135.06 88888.00 2015-11-18 14:00:12.913 322 16325.06 149.10 51135.00 88888.00 2015-11-18 14:00:13.413 322 16325.07 149.05 51134.98 88888.00 2015-11-18 14:00:13.913 322 16325.05 149.01 51135.03 88888.00 2015-11-18 14:00:14.413 322 16325.04 148.93 51134.99 88888.00 2015-11-18 14:00:14.913 322 16325.06 148.81 51134.98 88888.00 2015-11-18 14:00:15.413 322 16325.10 148.72 51134.98 88888.00 2015-11-18 14:00:15.913 322 16325.10 148.68 51134.96 88888.00 2015-11-18 14:00:16.413 322 16325.03 148.66 51134.93 88888.00 2015-11-18 14:00:16.913 322 16325.01 148.64 51134.89 88888.00 2015-11-18 14:00:17.413 322 16324.98 148.63 51134.84 88888.00 2015-11-18 14:00:17.913 322 16324.94 148.61 51134.80 88888.00 2015-11-18 14:00:18.413 322 16324.89 148.61 51134.77 88888.00 2015-11-18 14:00:18.913 322 16324.87 148.54 51134.71 88888.00 2015-11-18 14:00:19.413 322 16324.84 148.58 51134.73 88888.00 2015-11-18 14:00:19.913 322 16324.87 148.64 51134.78 88888.00 2015-11-18 14:00:20.413 322 16324.79 148.69 51134.71 88888.00 2015-11-18 14:00:20.913 322 16324.74 148.77 51134.70 88888.00 2015-11-18 14:00:21.413 322 16324.70 148.84 51134.73 88888.00 2015-11-18 14:00:21.913 322 16324.70 148.96 51134.73 88888.00 2015-11-18 14:00:22.413 322 16324.72 149.05 51134.76 88888.00 2015-11-18 14:00:22.913 322 16324.68 149.13 51134.75 88888.00 2015-11-18 14:00:23.413 322 16324.67 149.17 51134.69 88888.00 2015-11-18 14:00:23.913 322 16324.67 149.33 51134.69 88888.00 2015-11-18 14:00:24.413 322 16324.63 149.47 51134.69 88888.00 2015-11-18 14:00:24.913 322 16324.65 149.55 51134.71 88888.00 2015-11-18 14:00:25.413 322 16324.66 149.61 51134.75 88888.00 2015-11-18 14:00:25.913 322 16324.72 149.75 51134.78 88888.00 2015-11-18 14:00:26.413 322 16324.72 149.91 51134.81 88888.00 2015-11-18 14:00:26.913 322 16324.72 150.04 51134.88 88888.00 2015-11-18 14:00:27.413 322 16324.76 150.17 51134.88 88888.00 2015-11-18 14:00:27.913 322 16324.79 150.31 51134.90 88888.00 2015-11-18 14:00:28.413 322 16324.81 150.36 51134.97 88888.00 2015-11-18 14:00:28.913 322 16324.86 150.42 51134.98 88888.00 2015-11-18 14:00:29.413 322 16324.95 150.53 51135.00 88888.00 2015-11-18 14:00:29.913 322 16324.98 150.55 51135.01 88888.00 2015-11-18 14:00:30.413 322 16324.97 150.61 51135.05 88888.00 2015-11-18 14:00:30.913 322 16324.99 150.70 51135.05 88888.00 2015-11-18 14:00:31.413 322 16325.12 150.74 51135.01 88888.00 2015-11-18 14:00:31.913 322 16325.16 150.72 51135.03 88888.00 2015-11-18 14:00:32.413 322 16325.20 150.70 51135.06 88888.00 2015-11-18 14:00:32.913 322 16325.25 150.70 51135.04 88888.00 2015-11-18 14:00:33.404 322 16325.24 150.72 51135.00 88888.00 2015-11-18 14:00:33.904 322 16325.31 150.78 51135.08 88888.00 2015-11-18 14:00:34.404 322 16325.34 150.75 51135.07 88888.00 2015-11-18 14:00:34.904 322 16325.40 150.71 51135.03 88888.00 2015-11-18 14:00:35.404 322 16325.37 150.64 51135.00 88888.00 2015-11-18 14:00:35.904 322 16325.33 150.58 51135.01 88888.00 2015-11-18 14:00:36.404 322 16325.38 150.57 51135.01 88888.00 2015-11-18 14:00:36.904 322 16325.40 150.58 51134.99 88888.00 2015-11-18 14:00:37.404 322 16325.41 150.57 51135.03 88888.00 2015-11-18 14:00:37.904 322 16325.41 150.49 51135.00 88888.00 2015-11-18 14:00:38.404 322 16325.41 150.46 51135.01 88888.00 2015-11-18 14:00:38.904 322 16325.42 150.45 51134.95 88888.00 2015-11-18 14:00:39.404 322 16325.43 150.44 51134.89 88888.00 2015-11-18 14:00:39.904 322 16325.42 150.44 51134.81 88888.00 2015-11-18 14:00:40.404 322 16325.43 150.39 51134.79 88888.00 2015-11-18 14:00:40.904 322 16325.45 150.38 51134.81 88888.00 2015-11-18 14:00:41.404 322 16325.48 150.37 51134.80 88888.00 2015-11-18 14:00:41.904 322 16325.46 150.32 51134.78 88888.00 2015-11-18 14:00:42.404 322 16325.45 150.35 51134.73 88888.00 2015-11-18 14:00:42.904 322 16325.43 150.42 51134.73 88888.00 2015-11-18 14:00:43.404 322 16325.45 150.49 51134.70 88888.00 2015-11-18 14:00:43.904 322 16325.41 150.52 51134.72 88888.00 2015-11-18 14:00:44.404 322 16325.40 150.55 51134.75 88888.00 2015-11-18 14:00:44.904 322 16325.37 150.57 51134.70 88888.00 2015-11-18 14:00:45.404 322 16325.39 150.64 51134.66 88888.00 2015-11-18 14:00:45.904 322 16325.39 150.80 51134.66 88888.00 2015-11-18 14:00:46.404 322 16325.37 150.82 51134.67 88888.00 2015-11-18 14:00:46.904 322 16325.37 150.83 51134.71 88888.00 2015-11-18 14:00:47.404 322 16325.38 150.91 51134.75 88888.00 2015-11-18 14:00:47.904 322 16325.41 151.00 51134.77 88888.00 2015-11-18 14:00:48.404 322 16325.43 151.03 51134.82 88888.00 2015-11-18 14:00:48.904 322 16325.43 151.14 51134.84 88888.00 2015-11-18 14:00:49.404 322 16325.46 151.29 51134.85 88888.00 2015-11-18 14:00:49.904 322 16325.46 151.36 51134.91 88888.00 2015-11-18 14:00:50.404 322 16325.43 151.45 51134.94 88888.00 2015-11-18 14:00:50.904 322 16325.41 151.53 51134.99 88888.00 2015-11-18 14:00:51.404 322 16325.48 151.60 51135.00 88888.00 2015-11-18 14:00:51.904 322 16325.48 151.66 51135.00 88888.00 2015-11-18 14:00:52.404 322 16325.54 151.67 51135.04 88888.00 2015-11-18 14:00:52.904 322 16325.59 151.71 51135.06 88888.00 2015-11-18 14:00:53.404 322 16325.58 151.82 51135.06 88888.00 2015-11-18 14:00:53.904 322 16325.62 151.90 51135.07 88888.00 2015-11-18 14:00:54.404 322 16325.69 151.93 51135.12 88888.00 2015-11-18 14:00:54.904 322 16325.71 151.94 51135.16 88888.00 2015-11-18 14:00:55.404 322 16325.74 151.90 51135.14 88888.00 2015-11-18 14:00:55.904 322 16325.76 151.90 51135.17 88888.00 2015-11-18 14:00:56.404 322 16325.87 151.90 51135.17 88888.00 2015-11-18 14:00:56.904 322 16325.93 151.91 51135.15 88888.00 2015-11-18 14:00:57.404 322 16325.89 151.88 51135.18 88888.00 2015-11-18 14:00:57.904 322 16325.91 151.86 51135.16 88888.00 2015-11-18 14:00:58.404 322 16325.92 151.86 51135.14 88888.00 2015-11-18 14:00:58.904 322 16325.96 151.83 51135.13 88888.00 2015-11-18 14:00:59.404 322 16326.00 151.75 51135.12 88888.00 2015-11-18 14:00:59.904 322 16326.07 151.64 51135.08 88888.00 2015-11-18 14:01:00.404 322 16326.09 151.61 51135.07 88888.00 2015-11-18 14:01:00.904 322 16326.11 151.53 51135.07 88888.00 2015-11-18 14:01:01.404 322 16326.15 151.49 51135.07 88888.00 2015-11-18 14:01:01.904 322 16326.16 151.43 51135.03 88888.00 2015-11-18 14:01:02.404 322 16326.21 151.34 51135.01 88888.00 2015-11-18 14:01:02.904 322 16326.29 151.21 51134.99 88888.00 2015-11-18 14:01:03.404 322 16326.29 151.10 51134.99 88888.00 2015-11-18 14:01:03.904 322 16326.31 151.04 51134.95 88888.00 2015-11-18 14:01:04.404 322 16326.35 150.98 51134.93 88888.00 2015-11-18 14:01:04.904 322 16326.30 150.84 51134.93 88888.00 2015-11-18 14:01:05.404 322 16326.27 150.73 51134.85 88888.00 2015-11-18 14:01:05.904 322 16326.29 150.66 51134.80 88888.00 2015-11-18 14:01:06.404 322 16326.27 150.57 51134.78 88888.00 2015-11-18 14:01:06.904 322 16326.26 150.54 51134.81 88888.00 2015-11-18 14:01:07.404 322 16326.25 150.44 51134.79 88888.00 2015-11-18 14:01:07.904 322 16326.22 150.34 51134.77 88888.00 2015-11-18 14:01:08.405 322 16326.17 150.27 51134.76 88888.00 2015-11-18 14:01:08.905 322 16326.18 150.23 51134.77 88888.00 2015-11-18 14:01:09.405 322 16326.16 150.25 51134.77 88888.00 2015-11-18 14:01:09.905 322 16326.11 150.21 51134.77 88888.00 2015-11-18 14:01:10.405 322 16326.15 150.19 51134.72 88888.00 2015-11-18 14:01:10.905 322 16326.10 150.23 51134.68 88888.00 2015-11-18 14:01:11.405 322 16326.10 150.27 51134.73 88888.00 2015-11-18 14:01:11.905 322 16326.11 150.28 51134.73 88888.00 2015-11-18 14:01:12.405 322 16326.13 150.32 51134.73 88888.00 2015-11-18 14:01:12.905 322 16326.17 150.40 51134.76 88888.00 2015-11-18 14:01:13.405 322 16326.19 150.45 51134.75 88888.00 2015-11-18 14:01:13.905 322 16326.16 150.52 51134.77 88888.00 2015-11-18 14:01:14.405 322 16326.17 150.61 51134.80 88888.00 2015-11-18 14:01:14.905 322 16326.17 150.67 51134.82 88888.00 2015-11-18 14:01:15.405 322 16326.17 150.71 51134.80 88888.00 2015-11-18 14:01:15.905 322 16326.15 150.74 51134.84 88888.00 2015-11-18 14:01:16.405 322 16326.16 150.80 51134.89 88888.00 2015-11-18 14:01:16.905 322 16326.18 150.87 51134.91 88888.00 2015-11-18 14:01:17.405 322 16326.25 150.91 51134.93 88888.00 2015-11-18 14:01:17.905 322 16326.33 150.95 51134.96 88888.00 2015-11-18 14:01:18.405 322 16326.39 150.93 51135.01 88888.00 2015-11-18 14:01:18.905 322 16326.42 150.95 51135.01 88888.00 2015-11-18 14:01:19.405 322 16326.44 150.98 51135.04 88888.00 2015-11-18 14:01:19.905 322 16326.43 150.98 51135.05 88888.00 2015-11-18 14:01:20.405 322 16326.48 150.92 51135.05 88888.00 2015-11-18 14:01:20.905 322 16326.56 150.83 51135.06 88888.00 2015-11-18 14:01:21.405 322 16326.60 150.79 51135.05 88888.00 2015-11-18 14:01:21.905 322 16326.65 150.74 51135.01 88888.00 2015-11-18 14:01:22.405 322 16326.69 150.71 51134.96 88888.00 2015-11-18 14:01:22.905 322 16326.69 150.66 51134.96 88888.00 2015-11-18 14:01:23.405 322 16326.73 150.58 51134.96 88888.00 2015-11-18 14:01:23.905 322 16326.75 150.52 51134.93 88888.00 2015-11-18 14:01:24.405 322 16326.79 150.38 51134.89 88888.00 2015-11-18 14:01:24.905 322 16326.86 150.26 51134.89 88888.00 2015-11-18 14:01:25.405 322 16326.89 150.18 51134.98 88888.00 2015-11-18 14:01:25.905 322 16326.90 150.04 51134.96 88888.00 2015-11-18 14:01:26.405 322 16326.92 149.96 51134.98 88888.00 2015-11-18 14:01:26.905 322 16326.99 149.87 51134.94 88888.00 2015-11-18 14:01:27.405 322 16327.09 149.83 51134.88 88888.00 2015-11-18 14:01:27.905 322 16327.10 149.71 51134.86 88888.00 2015-11-18 14:01:28.405 322 16327.14 149.64 51134.85 88888.00 2015-11-18 14:01:28.905 322 16327.16 149.59 51134.87 88888.00 2015-11-18 14:01:29.405 322 16327.15 149.56 51134.91 88888.00 2015-11-18 14:01:29.905 322 16327.13 149.47 51134.89 88888.00 2015-11-18 14:01:30.405 322 16327.13 149.36 51134.91 88888.00 2015-11-18 14:01:30.905 322 16327.17 149.33 51134.87 88888.00 2015-11-18 14:01:31.405 322 16327.16 149.33 51134.82 88888.00 2015-11-18 14:01:31.905 322 16327.15 149.33 51134.81 88888.00 2015-11-18 14:01:32.405 322 16327.12 149.36 51134.80 88888.00 2015-11-18 14:01:32.905 322 16327.08 149.29 51134.80 88888.00 2015-11-18 14:01:33.405 322 16327.06 149.24 51134.77 88888.00 2015-11-18 14:01:33.905 322 16327.07 149.25 51134.76 88888.00 2015-11-18 14:01:34.405 322 16327.04 149.27 51134.76 88888.00 2015-11-18 14:01:34.905 322 16327.03 149.31 51134.79 88888.00 2015-11-18 14:01:35.405 322 16327.07 149.30 51134.78 88888.00 2015-11-18 14:01:35.905 322 16327.10 149.29 51134.77 88888.00 2015-11-18 14:01:36.405 322 16327.03 149.34 51134.79 88888.00 2015-11-18 14:01:36.905 322 16326.97 149.36 51134.77 88888.00 2015-11-18 14:01:37.405 322 16327.03 149.40 51134.73 88888.00 2015-11-18 14:01:37.905 322 16327.07 149.48 51134.75 88888.00 2015-11-18 14:01:38.406 322 16327.07 149.53 51134.81 88888.00 2015-11-18 14:01:38.906 322 16327.00 149.55 51134.89 88888.00 2015-11-18 14:01:39.406 322 16326.97 149.65 51134.86 88888.00 2015-11-18 14:01:39.906 322 16326.96 149.69 51134.82 88888.00 2015-11-18 14:01:40.406 322 16326.93 149.70 51134.82 88888.00 2015-11-18 14:01:40.906 322 16326.92 149.82 51134.80 88888.00 2015-11-18 14:01:41.406 322 16326.96 149.86 51134.79 88888.00 2015-11-18 14:01:41.906 322 16327.03 149.92 51134.81 88888.00 2015-11-18 14:01:42.406 322 16327.05 149.99 51134.81 88888.00 2015-11-18 14:01:42.906 322 16327.06 150.06 51134.84 88888.00 2015-11-18 14:01:43.406 322 16327.08 150.12 51134.88 88888.00 2015-11-18 14:01:43.906 322 16327.06 150.13 51134.87 88888.00 2015-11-18 14:01:44.406 322 16327.04 150.12 51134.85 88888.00 2015-11-18 14:01:44.906 322 16327.09 150.11 51134.81 88888.00 2015-11-18 14:01:45.406 322 16327.10 150.16 51134.84 88888.00 2015-11-18 14:01:45.906 322 16327.14 150.20 51134.88 88888.00 2015-11-18 14:01:46.406 322 16327.19 150.22 51134.86 88888.00 2015-11-18 14:01:46.906 322 16327.19 150.22 51134.84 88888.00 2015-11-18 14:01:47.406 322 16327.18 150.18 51134.87 88888.00 2015-11-18 14:01:47.906 322 16327.21 150.16 51134.87 88888.00 2015-11-18 14:01:48.406 322 16327.24 150.17 51134.88 88888.00 2015-11-18 14:01:48.906 322 16327.26 150.16 51134.91 88888.00 2015-11-18 14:01:49.406 322 16327.27 150.14 51134.86 88888.00 2015-11-18 14:01:49.906 322 16327.27 150.12 51134.90 88888.00 2015-11-18 14:01:50.406 322 16327.30 150.08 51134.99 88888.00 2015-11-18 14:01:50.906 322 16327.34 150.05 51134.98 88888.00 2015-11-18 14:01:51.406 322 16327.35 150.02 51134.95 88888.00 2015-11-18 14:01:51.906 322 16327.36 150.02 51134.96 88888.00 2015-11-18 14:01:52.406 322 16327.37 149.99 51134.94 88888.00 2015-11-18 14:01:52.906 322 16327.44 149.94 51134.91 88888.00 2015-11-18 14:01:53.406 322 16327.44 149.91 51134.97 88888.00 2015-11-18 14:01:53.906 322 16327.43 149.96 51134.96 88888.00 2015-11-18 14:01:54.406 322 16327.48 149.94 51134.97 88888.00 2015-11-18 14:01:54.906 322 16327.48 149.88 51134.94 88888.00 2015-11-18 14:01:55.406 322 16327.51 149.86 51134.90 88888.00 2015-11-18 14:01:55.906 322 16327.53 149.83 51134.95 88888.00 2015-11-18 14:01:56.406 322 16327.59 149.77 51134.96 88888.00 2015-11-18 14:01:56.906 322 16327.65 149.77 51134.88 88888.00 2015-11-18 14:01:57.406 322 16327.66 149.77 51134.90 88888.00 2015-11-18 14:01:57.906 322 16327.63 149.74 51134.91 88888.00 2015-11-18 14:01:58.406 322 16327.63 149.71 51134.90 88888.00 2015-11-18 14:01:58.906 322 16327.67 149.69 51134.91 88888.00 2015-11-18 14:01:59.406 322 16327.67 149.68 51134.91 88888.00 2015-11-18 14:01:59.906 322 16327.63 149.69 51134.90 88888.00 2015-11-18 14:02:00.406 322 16327.66 149.62 51134.91 88888.00 2015-11-18 14:02:00.906 322 16327.71 149.59 51134.93 88888.00 2015-11-18 14:02:01.406 322 16327.69 149.58 51134.87 88888.00 2015-11-18 14:02:01.906 322 16327.69 149.53 51134.88 88888.00 2015-11-18 14:02:02.406 322 16327.69 149.49 51134.87 88888.00 2015-11-18 14:02:02.906 322 16327.70 149.49 51134.84 88888.00 2015-11-18 14:02:03.406 322 16327.69 149.42 51134.77 88888.00 2015-11-18 14:02:03.906 322 16327.71 149.42 51134.75 88888.00 2015-11-18 14:02:04.406 322 16327.67 149.40 51134.78 88888.00 2015-11-18 14:02:04.906 322 16327.65 149.41 51134.72 88888.00 2015-11-18 14:02:05.406 322 16327.62 149.39 51134.71 88888.00 2015-11-18 14:02:05.906 322 16327.60 149.39 51134.73 88888.00 2015-11-18 14:02:06.406 322 16327.63 149.36 51134.73 88888.00 2015-11-18 14:02:06.906 322 16327.65 149.39 51134.77 88888.00 2015-11-18 14:02:07.406 322 16327.60 149.47 51134.78 88888.00 2015-11-18 14:02:07.906 322 16327.61 149.39 51134.77 88888.00 2015-11-18 14:02:08.406 322 16327.65 149.30 51134.79 88888.00 2015-11-18 14:02:08.906 322 16327.63 149.27 51134.79 88888.00 2015-11-18 14:02:09.406 322 16327.61 149.30 51134.77 88888.00 2015-11-18 14:02:09.906 322 16327.61 149.32 51134.80 88888.00 2015-11-18 14:02:10.406 322 16327.63 149.27 51134.76 88888.00 2015-11-18 14:02:10.906 322 16327.63 149.25 51134.73 88888.00 2015-11-18 14:02:11.406 322 16327.62 149.29 51134.71 88888.00 2015-11-18 14:02:11.906 322 16327.66 149.31 51134.78 88888.00 2015-11-18 14:02:12.406 322 16327.69 149.30 51134.84 88888.00 2015-11-18 14:02:12.906 322 16327.72 149.33 51134.81 88888.00 2015-11-18 14:02:13.407 322 16327.71 149.29 51134.82 88888.00 2015-11-18 14:02:13.907 322 16327.75 149.31 51134.86 88888.00 2015-11-18 14:02:14.407 322 16327.79 149.36 51134.86 88888.00 2015-11-18 14:02:14.907 322 16327.86 149.40 51134.85 88888.00 2015-11-18 14:02:15.407 322 16327.88 149.36 51134.90 88888.00 2015-11-18 14:02:15.907 322 16327.89 149.36 51134.93 88888.00 2015-11-18 14:02:16.407 322 16327.94 149.38 51134.94 88888.00 2015-11-18 14:02:16.907 322 16328.02 149.44 51134.93 88888.00 2015-11-18 14:02:17.407 322 16328.03 149.48 51134.97 88888.00 2015-11-18 14:02:17.907 322 16328.07 149.49 51134.96 88888.00 2015-11-18 14:02:18.407 322 16328.13 149.50 51135.04 88888.00 2015-11-18 14:02:18.907 322 16328.13 149.52 51135.07 88888.00 2015-11-18 14:02:19.407 322 16328.14 149.51 51135.03 88888.00 2015-11-18 14:02:19.907 322 16328.22 149.47 51135.03 88888.00 2015-11-18 14:02:20.407 322 16328.29 149.44 51135.03 88888.00 2015-11-18 14:02:20.907 322 16328.31 149.42 51135.04 88888.00 2015-11-18 14:02:21.407 322 16328.34 149.44 51135.10 88888.00 2015-11-18 14:02:21.907 322 16328.36 149.52 51135.18 88888.00 2015-11-18 14:02:22.407 322 16328.39 149.53 51135.16 88888.00 2015-11-18 14:02:22.907 322 16328.44 149.57 51135.09 88888.00 2015-11-18 14:02:23.407 322 16328.45 149.57 51135.07 88888.00 2015-11-18 14:02:23.907 322 16328.49 149.48 51135.10 88888.00 2015-11-18 14:02:24.407 322 16328.54 149.42 51135.16 88888.00 2015-11-18 14:02:24.907 322 16328.57 149.44 51135.15 88888.00 2015-11-18 14:02:25.407 322 16328.59 149.40 51135.15 88888.00 2015-11-18 14:02:25.907 322 16328.59 149.29 51135.12 88888.00 2015-11-18 14:02:26.407 322 16328.64 149.22 51135.09 88888.00 2015-11-18 14:02:26.907 322 16328.65 149.17 51135.04 88888.00 2015-11-18 14:02:27.407 322 16328.69 149.17 51134.99 88888.00 2015-11-18 14:02:27.907 322 16328.68 149.09 51134.98 88888.00 2015-11-18 14:02:28.407 322 16328.65 149.00 51135.03 88888.00 2015-11-18 14:02:28.907 322 16328.64 148.98 51135.01 88888.00 2015-11-18 14:02:29.407 322 16328.65 148.98 51134.96 88888.00 2015-11-18 14:02:29.907 322 16328.64 148.90 51134.94 88888.00 2015-11-18 14:02:30.407 322 16328.66 148.87 51134.95 88888.00 2015-11-18 14:02:30.907 322 16328.65 148.78 51134.99 88888.00 2015-11-18 14:02:31.407 322 16328.67 148.71 51134.98 88888.00 2015-11-18 14:02:31.907 322 16328.72 148.62 51134.96 88888.00 2015-11-18 14:02:32.407 322 16328.71 148.62 51134.93 88888.00 2015-11-18 14:02:32.907 322 16328.75 148.66 51134.94 88888.00 2015-11-18 14:02:33.407 322 16328.75 148.70 51134.97 88888.00 2015-11-18 14:02:33.907 322 16328.72 148.65 51134.95 88888.00 2015-11-18 14:02:34.407 322 16328.74 148.63 51134.95 88888.00 2015-11-18 14:02:34.907 322 16328.78 148.62 51134.99 88888.00 2015-11-18 14:02:35.407 322 16328.77 148.58 51134.96 88888.00 2015-11-18 14:02:35.907 322 16328.74 148.62 51134.94 88888.00 2015-11-18 14:02:36.407 322 16328.76 148.58 51134.98 88888.00 2015-11-18 14:02:36.907 322 16328.81 148.55 51134.98 88888.00 2015-11-18 14:02:37.407 322 16328.83 148.55 51134.98 88888.00 2015-11-18 14:02:37.907 322 16328.84 148.61 51134.99 88888.00 2015-11-18 14:02:38.407 322 16328.83 148.66 51135.01 88888.00 2015-11-18 14:02:38.907 322 16328.85 148.66 51134.98 88888.00 2015-11-18 14:02:39.407 322 16328.86 148.71 51135.01 88888.00 2015-11-18 14:02:39.907 322 16328.84 148.75 51135.06 88888.00 2015-11-18 14:02:40.407 322 16328.89 148.80 51135.12 88888.00 2015-11-18 14:02:40.907 322 16328.91 148.82 51135.10 88888.00 2015-11-18 14:02:41.407 322 16328.89 148.83 51135.06 88888.00 2015-11-18 14:02:41.907 322 16328.94 148.80 51135.06 88888.00 2015-11-18 14:02:42.407 322 16328.98 148.78 51135.04 88888.00 2015-11-18 14:02:42.907 322 16329.01 148.74 51135.06 88888.00 2015-11-18 14:02:43.408 322 16329.08 148.75 51135.08 88888.00 2015-11-18 14:02:43.908 322 16329.09 148.75 51135.07 88888.00 2015-11-18 14:02:44.408 322 16329.12 148.71 51135.15 88888.00 2015-11-18 14:02:44.908 322 16329.20 148.66 51135.19 88888.00 2015-11-18 14:02:45.408 322 16329.25 148.62 51135.14 88888.00 2015-11-18 14:02:45.908 322 16329.26 148.62 51135.13 88888.00 2015-11-18 14:02:46.408 322 16329.27 148.56 51135.16 88888.00 2015-11-18 14:02:46.908 322 16329.30 148.54 51135.22 88888.00 2015-11-18 14:02:47.408 322 16329.34 148.49 51135.21 88888.00 2015-11-18 14:02:47.908 322 16329.39 148.45 51135.22 88888.00 2015-11-18 14:02:48.408 322 16329.45 148.42 51135.22 88888.00 2015-11-18 14:02:48.908 322 16329.51 148.37 51135.25 88888.00 2015-11-18 14:02:49.408 322 16329.53 148.30 51135.26 88888.00 2015-11-18 14:02:49.908 322 16329.55 148.23 51135.22 88888.00 2015-11-18 14:02:50.408 322 16329.59 148.18 51135.19 88888.00 2015-11-18 14:02:50.908 322 16329.64 148.11 51135.19 88888.00 2015-11-18 14:02:51.408 322 16329.71 148.11 51135.16 88888.00 2015-11-18 14:02:51.908 322 16329.70 148.03 51135.17 88888.00 2015-11-18 14:02:52.408 322 16329.69 147.97 51135.15 88888.00 2015-11-18 14:02:52.908 322 16329.69 147.86 51135.12 88888.00 2015-11-18 14:02:53.408 322 16329.74 147.75 51135.12 88888.00 2015-11-18 14:02:53.908 322 16329.78 147.76 51135.10 88888.00 2015-11-18 14:02:54.408 322 16329.73 147.75 51135.12 88888.00 2015-11-18 14:02:54.908 322 16329.72 147.70 51135.09 88888.00 2015-11-18 14:02:55.408 322 16329.75 147.69 51135.04 88888.00 2015-11-18 14:02:55.908 322 16329.73 147.65 51135.06 88888.00 2015-11-18 14:02:56.408 322 16329.69 147.57 51135.03 88888.00 2015-11-18 14:02:56.908 322 16329.66 147.55 51134.97 88888.00 2015-11-18 14:02:57.408 322 16329.63 147.56 51134.93 88888.00 2015-11-18 14:02:57.908 322 16329.61 147.57 51134.90 88888.00 2015-11-18 14:02:58.408 322 16329.60 147.55 51134.87 88888.00 2015-11-18 14:02:58.908 322 16329.56 147.50 51134.82 88888.00 2015-11-18 14:02:59.408 322 16329.55 147.44 51134.86 88888.00 2015-11-18 14:02:59.908 322 16329.54 147.43 51134.90 88888.00 2015-11-18 14:03:00.408 322 16329.51 147.42 51134.88 88888.00 2015-11-18 14:03:00.908 322 16329.54 147.47 51134.85 88888.00 2015-11-18 14:03:01.408 322 16329.54 147.41 51134.89 88888.00 2015-11-18 14:03:01.908 322 16329.52 147.44 51134.90 88888.00 2015-11-18 14:03:02.408 322 16329.47 147.50 51134.89 88888.00 2015-11-18 14:03:02.908 322 16329.51 147.48 51134.89 88888.00 2015-11-18 14:03:03.408 322 16329.46 147.45 51134.86 88888.00 2015-11-18 14:03:03.908 322 16329.47 147.41 51134.84 88888.00 2015-11-18 14:03:04.408 322 16329.55 147.38 51134.89 88888.00 2015-11-18 14:03:04.908 322 16329.55 147.41 51134.93 88888.00 2015-11-18 14:03:05.408 322 16329.56 147.38 51134.99 88888.00 2015-11-18 14:03:05.908 322 16329.59 147.38 51135.04 88888.00 2015-11-18 14:03:06.408 322 16329.61 147.36 51135.03 88888.00 2015-11-18 14:03:06.908 322 16329.66 147.35 51134.99 88888.00 2015-11-18 14:03:07.408 322 16329.70 147.34 51134.99 88888.00 2015-11-18 14:03:07.908 322 16329.69 147.32 51135.00 88888.00 2015-11-18 14:03:08.408 322 16329.75 147.29 51135.04 88888.00 2015-11-18 14:03:08.908 322 16329.82 147.18 51135.05 88888.00 2015-11-18 14:03:09.408 322 16329.87 147.09 51135.05 88888.00 2015-11-18 14:03:09.908 322 16329.89 147.06 51135.05 88888.00 2015-11-18 14:03:10.408 322 16329.91 147.01 51135.12 88888.00 2015-11-18 14:03:10.908 322 16329.94 146.94 51135.14 88888.00 2015-11-18 14:03:11.408 322 16330.03 146.92 51135.13 88888.00 2015-11-18 14:03:11.908 322 16330.04 146.88 51135.13 88888.00 2015-11-18 14:03:12.408 322 16330.03 146.81 51135.16 88888.00 2015-11-18 14:03:12.908 322 16330.10 146.70 51135.16 88888.00 2015-11-18 14:03:13.408 322 16330.15 146.63 51135.19 88888.00 2015-11-18 14:03:13.908 322 16330.21 146.56 51135.16 88888.00 2015-11-18 14:03:14.408 322 16330.23 146.54 51135.08 88888.00 2015-11-18 14:03:14.908 322 16330.22 146.52 51135.06 88888.00 2015-11-18 14:03:15.408 322 16330.16 146.44 51135.10 88888.00 2015-11-18 14:03:15.908 322 16330.12 146.39 51135.06 88888.00 2015-11-18 14:03:16.408 322 16330.17 146.35 51134.99 88888.00 2015-11-18 14:03:16.908 322 16330.17 146.34 51134.96 88888.00 2015-11-18 14:03:17.408 322 16330.17 146.28 51134.88 88888.00 2015-11-18 14:03:17.908 322 16330.15 146.26 51134.86 88888.00 2015-11-18 14:03:18.409 322 16330.14 146.22 51134.85 88888.00 2015-11-18 14:03:18.909 322 16330.10 146.20 51134.80 88888.00 2015-11-18 14:03:19.409 322 16330.14 146.21 51134.76 88888.00 2015-11-18 14:03:19.909 322 16330.15 146.21 51134.75 88888.00 2015-11-18 14:03:20.409 322 16330.13 146.21 51134.73 88888.00 2015-11-18 14:03:20.909 322 16330.12 146.20 51134.71 88888.00 2015-11-18 14:03:21.409 322 16330.07 146.21 51134.71 88888.00 2015-11-18 14:03:21.909 322 16330.07 146.26 51134.78 88888.00 2015-11-18 14:03:22.409 322 16330.08 146.25 51134.85 88888.00 2015-11-18 14:03:22.909 322 16330.12 146.27 51134.86 88888.00 2015-11-18 14:03:23.409 322 16330.10 146.39 51134.80 88888.00 2015-11-18 14:03:23.909 322 16330.08 146.42 51134.79 88888.00 2015-11-18 14:03:24.409 322 16330.05 146.49 51134.80 88888.00 2015-11-18 14:03:24.909 322 16330.05 146.56 51134.78 88888.00 2015-11-18 14:03:25.409 322 16330.01 146.60 51134.78 88888.00 2015-11-18 14:03:25.909 322 16330.00 146.64 51134.84 88888.00 2015-11-18 14:03:26.409 322 16330.00 146.70 51134.89 88888.00 2015-11-18 14:03:26.909 322 16329.98 146.73 51134.94 88888.00 2015-11-18 14:03:27.409 322 16329.92 146.79 51134.94 88888.00 2015-11-18 14:03:27.909 322 16329.91 146.84 51134.91 88888.00 2015-11-18 14:03:28.409 322 16329.94 146.95 51134.95 88888.00 2015-11-18 14:03:28.909 322 16329.89 146.94 51134.95 88888.00 2015-11-18 14:03:29.409 322 16329.91 146.96 51134.96 88888.00 2015-11-18 14:03:29.909 322 16329.91 146.96 51134.90 88888.00 2015-11-18 14:03:30.409 322 16329.92 146.99 51134.81 88888.00 2015-11-18 14:03:30.909 322 16329.92 147.00 51134.80 88888.00 2015-11-18 14:03:31.409 322 16329.97 147.00 51134.88 88888.00 2015-11-18 14:03:31.909 322 16329.90 147.01 51134.88 88888.00 2015-11-18 14:03:32.409 322 16329.86 147.04 51134.86 88888.00 2015-11-18 14:03:32.909 322 16329.85 147.04 51134.90 88888.00 2015-11-18 14:03:33.409 322 16329.88 147.05 51134.87 88888.00 2015-11-18 14:03:33.909 322 16329.87 147.05 51134.90 88888.00 2015-11-18 14:03:34.409 322 16329.82 147.05 51134.84 88888.00 2015-11-18 14:03:34.909 322 16329.80 147.08 51134.81 88888.00 2015-11-18 14:03:35.409 322 16329.80 147.08 51134.90 88888.00 2015-11-18 14:03:35.909 322 16329.83 147.09 51134.98 88888.00 2015-11-18 14:03:36.409 322 16329.87 147.06 51134.91 88888.00 2015-11-18 14:03:36.909 322 16329.85 147.03 51134.88 88888.00 2015-11-18 14:03:37.409 322 16329.80 147.04 51134.95 88888.00 2015-11-18 14:03:37.909 322 16329.80 147.06 51135.00 88888.00 2015-11-18 14:03:38.409 322 16329.77 147.05 51134.97 88888.00 2015-11-18 14:03:38.909 322 16329.80 147.05 51134.91 88888.00 2015-11-18 14:03:39.409 322 16329.78 147.10 51134.89 88888.00 2015-11-18 14:03:39.909 322 16329.79 147.06 51134.87 88888.00 2015-11-18 14:03:40.409 322 16329.85 147.06 51134.91 88888.00 2015-11-18 14:03:40.909 322 16329.87 147.09 51134.95 88888.00 2015-11-18 14:03:41.409 322 16329.85 147.08 51134.93 88888.00 2015-11-18 14:03:41.909 322 16329.83 147.10 51134.94 88888.00 2015-11-18 14:03:42.409 322 16329.83 147.15 51134.98 88888.00 2015-11-18 14:03:42.909 322 16329.80 147.17 51134.99 88888.00 2015-11-18 14:03:43.409 322 16329.83 147.23 51134.99 88888.00 2015-11-18 14:03:43.909 322 16329.83 147.26 51134.96 88888.00 2015-11-18 14:03:44.409 322 16329.82 147.23 51135.00 88888.00 2015-11-18 14:03:44.909 322 16329.85 147.29 51135.00 88888.00 2015-11-18 14:03:45.409 322 16329.86 147.34 51135.00 88888.00 2015-11-18 14:03:45.909 322 16329.83 147.35 51134.99 88888.00 2015-11-18 14:03:46.409 322 16329.82 147.39 51134.97 88888.00 2015-11-18 14:03:46.909 322 16329.79 147.45 51134.91 88888.00 2015-11-18 14:03:47.409 322 16329.77 147.50 51134.91 88888.00 2015-11-18 14:03:47.909 322 16329.75 147.48 51134.95 88888.00 2015-11-18 14:03:48.410 322 16329.77 147.48 51134.94 88888.00 2015-11-18 14:03:48.910 322 16329.71 147.50 51134.86 88888.00 2015-11-18 14:03:49.410 322 16329.69 147.45 51134.87 88888.00 2015-11-18 14:03:49.910 322 16329.70 147.47 51134.91 88888.00 2015-11-18 14:03:50.410 322 16329.68 147.45 51134.97 88888.00 2015-11-18 14:03:50.910 322 16329.64 147.49 51134.99 88888.00 2015-11-18 14:03:51.410 322 16329.56 147.51 51134.94 88888.00 2015-11-18 14:03:51.910 322 16329.56 147.48 51134.94 88888.00 2015-11-18 14:03:52.410 322 16329.56 147.45 51134.96 88888.00 2015-11-18 14:03:52.910 322 16329.55 147.41 51134.95 88888.00 2015-11-18 14:03:53.410 322 16329.53 147.42 51134.97 88888.00 2015-11-18 14:03:53.910 322 16329.52 147.48 51134.93 88888.00 2015-11-18 14:03:54.410 322 16329.56 147.43 51134.93 88888.00 2015-11-18 14:03:54.910 322 16329.56 147.33 51134.93 88888.00 2015-11-18 14:03:55.410 322 16329.56 147.27 51134.95 88888.00 2015-11-18 14:03:55.910 322 16329.55 147.30 51134.95 88888.00 2015-11-18 14:03:56.410 322 16329.54 147.27 51135.00 88888.00 2015-11-18 14:03:56.910 322 16329.55 147.17 51135.01 88888.00 2015-11-18 14:03:57.410 322 16329.57 147.14 51135.03 88888.00 2015-11-18 14:03:57.910 322 16329.61 147.04 51135.01 88888.00 2015-11-18 14:03:58.410 322 16329.61 146.92 51135.04 88888.00 2015-11-18 14:03:58.910 322 16329.62 146.84 51135.04 88888.00 2015-11-18 14:03:59.410 322 16329.63 146.79 51135.03 88888.00 2015-11-18 14:03:59.910 322 16329.69 146.73 51135.03 88888.00 2015-11-18 14:04:00.410 322 16329.68 146.66 51135.05 88888.00 2015-11-18 14:04:00.910 322 16329.68 146.63 51135.09 88888.00 2015-11-18 14:04:01.410 322 16329.69 146.60 51135.07 88888.00 2015-11-18 14:04:01.910 322 16329.71 146.55 51135.03 88888.00 2015-11-18 14:04:02.410 322 16329.79 146.48 51135.06 88888.00 2015-11-18 14:04:02.910 322 16329.82 146.39 51135.14 88888.00 2015-11-18 14:04:03.410 322 16329.83 146.34 51135.13 88888.00 2015-11-18 14:04:03.910 322 16329.82 146.27 51135.15 88888.00 2015-11-18 14:04:04.410 322 16329.82 146.19 51135.13 88888.00 2015-11-18 14:04:04.910 322 16329.88 146.18 51135.12 88888.00 2015-11-18 14:04:05.410 322 16329.94 146.13 51135.12 88888.00 2015-11-18 14:04:05.910 322 16329.95 146.12 51135.07 88888.00 2015-11-18 14:04:06.410 322 16329.92 146.13 51135.08 88888.00 2015-11-18 14:04:06.910 322 16329.99 146.12 51135.10 88888.00 2015-11-18 14:04:07.410 322 16330.03 146.04 51135.06 88888.00 2015-11-18 14:04:07.910 322 16330.05 146.01 51135.09 88888.00 2015-11-18 14:04:08.410 322 16330.09 145.94 51135.13 88888.00 2015-11-18 14:04:08.910 322 16330.13 145.92 51135.14 88888.00 2015-11-18 14:04:09.410 322 16330.13 145.85 51135.13 88888.00 2015-11-18 14:04:09.910 322 16330.10 145.79 51135.10 88888.00 2015-11-18 14:04:10.410 322 16330.09 145.79 51135.06 88888.00 2015-11-18 14:04:10.910 322 16330.12 145.82 51135.06 88888.00 2015-11-18 14:04:11.410 322 16330.14 145.75 51135.05 88888.00 2015-11-18 14:04:11.910 322 16330.13 145.73 51135.06 88888.00 2015-11-18 14:04:12.410 322 16330.09 145.75 51135.04 88888.00 2015-11-18 14:04:12.910 322 16330.07 145.76 51135.01 88888.00 2015-11-18 14:04:13.410 322 16330.09 145.74 51135.06 88888.00 2015-11-18 14:04:13.910 322 16330.06 145.74 51135.05 88888.00 2015-11-18 14:04:14.410 322 16330.07 145.76 51135.05 88888.00 2015-11-18 14:04:14.910 322 16330.06 145.72 51135.01 88888.00 2015-11-18 14:04:15.410 322 16330.06 145.68 51134.97 88888.00 2015-11-18 14:04:15.910 322 16330.05 145.70 51134.98 88888.00 2015-11-18 14:04:16.410 322 16330.01 145.75 51135.05 88888.00 2015-11-18 14:04:16.910 322 16329.97 145.73 51135.08 88888.00 2015-11-18 14:04:17.410 322 16329.96 145.72 51135.06 88888.00 2015-11-18 14:04:17.910 322 16329.95 145.69 51135.07 88888.00 2015-11-18 14:04:18.411 322 16329.95 145.72 51135.10 88888.00 2015-11-18 14:04:18.911 322 16329.95 145.76 51135.14 88888.00 2015-11-18 14:04:19.411 322 16329.95 145.79 51135.15 88888.00 2015-11-18 14:04:19.911 322 16329.95 145.79 51135.18 88888.00 2015-11-18 14:04:20.411 322 16329.94 145.81 51135.15 88888.00 2015-11-18 14:04:20.911 322 16329.90 145.86 51135.12 88888.00 2015-11-18 14:04:21.411 322 16329.85 145.92 51135.18 88888.00 2015-11-18 14:04:21.911 322 16329.85 145.94 51135.21 88888.00 2015-11-18 14:04:22.411 322 16329.87 145.94 51135.18 88888.00 2015-11-18 14:04:22.911 322 16329.85 146.00 51135.17 88888.00 2015-11-18 14:04:23.411 322 16329.85 146.08 51135.19 88888.00 2015-11-18 14:04:23.911 322 16329.85 146.09 51135.17 88888.00 2015-11-18 14:04:24.411 322 16329.83 146.10 51135.16 88888.00 2015-11-18 14:04:24.911 322 16329.83 146.14 51135.18 88888.00 2015-11-18 14:04:25.411 322 16329.86 146.13 51135.24 88888.00 2015-11-18 14:04:25.911 322 16329.92 146.11 51135.23 88888.00 2015-11-18 14:04:26.411 322 16329.94 146.10 51135.23 88888.00 2015-11-18 14:04:26.911 322 16329.96 146.04 51135.28 88888.00 2015-11-18 14:04:27.411 322 16329.95 146.03 51135.28 88888.00 2015-11-18 14:04:27.911 322 16329.96 145.97 51135.32 88888.00 2015-11-18 14:04:28.411 322 16329.99 145.96 51135.33 88888.00 2015-11-18 14:04:28.911 322 16330.00 145.94 51135.32 88888.00 2015-11-18 14:04:29.411 322 16330.03 145.90 51135.35 88888.00 2015-11-18 14:04:29.911 322 16330.03 145.81 51135.33 88888.00 2015-11-18 14:04:30.411 322 16330.07 145.75 51135.26 88888.00 2015-11-18 14:04:30.911 322 16330.10 145.74 51135.24 88888.00 2015-11-18 14:04:31.411 322 16330.10 145.64 51135.25 88888.00 2015-11-18 14:04:31.911 322 16330.05 145.52 51135.27 88888.00 2015-11-18 14:04:32.411 322 16330.01 145.46 51135.23 88888.00 2015-11-18 14:04:32.911 322 16330.03 145.40 51135.18 88888.00 2015-11-18 14:04:33.411 322 16330.03 145.39 51135.14 88888.00 2015-11-18 14:04:33.911 322 16329.95 145.30 51135.12 88888.00 2015-11-18 14:04:34.411 322 16329.92 145.26 51135.19 88888.00 2015-11-18 14:04:34.911 322 16329.88 145.27 51135.14 88888.00 2015-11-18 14:04:35.411 322 16329.87 145.26 51135.08 88888.00 2015-11-18 14:04:35.911 322 16329.88 145.21 51135.07 88888.00 2015-11-18 14:04:36.411 322 16329.85 145.13 51135.06 88888.00 2015-11-18 14:04:36.911 322 16329.79 145.05 51135.07 88888.00 2015-11-18 14:04:37.411 322 16329.77 145.05 51135.05 88888.00 2015-11-18 14:04:37.911 322 16329.78 145.05 51135.06 88888.00 2015-11-18 14:04:38.411 322 16329.72 145.04 51135.05 88888.00 2015-11-18 14:04:38.911 322 16329.66 145.06 51134.99 88888.00 2015-11-18 14:04:39.411 322 16329.59 145.09 51134.94 88888.00 2015-11-18 14:04:39.911 322 16329.60 145.10 51134.94 88888.00 2015-11-18 14:04:40.411 322 16329.59 145.10 51134.97 88888.00 2015-11-18 14:04:40.911 322 16329.54 145.07 51134.96 88888.00 2015-11-18 14:04:41.411 322 16329.50 145.07 51134.90 88888.00 2015-11-18 14:04:41.911 322 16329.44 145.16 51134.93 88888.00 2015-11-18 14:04:42.411 322 16329.36 145.21 51134.93 88888.00 2015-11-18 14:04:42.911 322 16329.33 145.22 51134.97 88888.00 2015-11-18 14:04:43.411 322 16329.32 145.24 51134.91 88888.00 2015-11-18 14:04:43.911 322 16329.32 145.29 51134.90 88888.00 2015-11-18 14:04:44.411 322 16329.30 145.33 51134.95 88888.00 2015-11-18 14:04:44.911 322 16329.29 145.41 51134.98 88888.00 2015-11-18 14:04:45.411 322 16329.26 145.44 51134.97 88888.00 2015-11-18 14:04:45.911 322 16329.21 145.44 51134.93 88888.00 2015-11-18 14:04:46.411 322 16329.19 145.52 51134.86 88888.00 2015-11-18 14:04:46.911 322 16329.17 145.58 51134.91 88888.00 2015-11-18 14:04:47.411 322 16329.13 145.65 51134.95 88888.00 2015-11-18 14:04:47.911 322 16329.06 145.68 51134.97 88888.00 2015-11-18 14:04:48.411 322 16329.03 145.68 51134.97 88888.00 2015-11-18 14:04:48.911 322 16329.06 145.72 51134.99 88888.00 2015-11-18 14:04:49.411 322 16329.03 145.74 51134.90 88888.00 2015-11-18 14:04:49.911 322 16328.95 145.75 51134.94 88888.00 2015-11-18 14:04:50.411 322 16328.95 145.75 51134.95 88888.00 2015-11-18 14:04:50.911 322 16328.89 145.74 51134.91 88888.00 2015-11-18 14:04:51.411 322 16328.88 145.76 51134.91 88888.00 2015-11-18 14:04:51.911 322 16328.85 145.81 51134.98 88888.00 2015-11-18 14:04:52.411 322 16328.85 145.79 51135.01 88888.00 2015-11-18 14:04:52.911 322 16328.85 145.82 51134.97 88888.00 2015-11-18 14:04:53.412 322 16328.81 145.83 51134.95 88888.00 2015-11-18 14:04:53.912 322 16328.77 145.88 51134.93 88888.00 2015-11-18 14:04:54.412 322 16328.72 145.90 51134.96 88888.00 2015-11-18 14:04:54.912 322 16328.72 145.94 51135.04 88888.00 2015-11-18 14:04:55.412 322 16328.74 145.95 51135.09 88888.00 2015-11-18 14:04:55.912 322 16328.76 145.95 51135.04 88888.00 2015-11-18 14:04:56.412 322 16328.77 145.97 51135.05 88888.00 2015-11-18 14:04:56.912 322 16328.75 146.01 51135.04 88888.00 2015-11-18 14:04:57.412 322 16328.72 146.02 51135.01 88888.00 2015-11-18 14:04:57.912 322 16328.69 146.01 51135.06 88888.00 2015-11-18 14:04:58.412 322 16328.64 146.01 51135.08 88888.00 2015-11-18 14:04:58.912 322 16328.67 146.02 51135.06 88888.00 2015-11-18 14:04:59.412 322 16328.64 146.01 51135.01 88888.00 2015-11-18 14:04:59.912 322 16328.66 146.01 51134.98 88888.00 2015-11-18 14:05:00.412 322 16328.66 146.01 51135.05 88888.00 2015-11-18 14:05:00.912 322 16328.66 145.99 51135.00 88888.00 2015-11-18 14:05:01.412 322 16328.66 145.95 51135.07 88888.00 2015-11-18 14:05:01.912 322 16328.60 145.94 51135.09 88888.00 2015-11-18 14:05:02.412 322 16328.56 145.94 51135.13 88888.00 2015-11-18 14:05:02.912 322 16328.50 145.96 51135.13 88888.00 2015-11-18 14:05:03.412 322 16328.47 145.94 51135.06 88888.00 2015-11-18 14:05:03.912 322 16328.46 145.94 51134.99 88888.00 2015-11-18 14:05:04.412 322 16328.46 145.90 51134.96 88888.00 2015-11-18 14:05:04.912 322 16328.41 145.91 51134.98 88888.00 2015-11-18 14:05:05.412 322 16328.30 145.90 51135.00 88888.00 2015-11-18 14:05:05.912 322 16328.24 145.85 51134.97 88888.00 2015-11-18 14:05:06.412 322 16328.22 145.81 51134.96 88888.00 2015-11-18 14:05:06.912 322 16328.15 145.82 51134.95 88888.00 2015-11-18 14:05:07.412 322 16328.11 145.83 51135.00 88888.00 2015-11-18 14:05:07.912 322 16328.09 145.84 51135.01 88888.00 2015-11-18 14:05:08.412 322 16328.03 145.84 51135.01 88888.00 2015-11-18 14:05:08.912 322 16328.00 145.84 51135.01 88888.00 2015-11-18 14:05:09.412 322 16327.97 145.82 51135.03 88888.00 2015-11-18 14:05:09.912 322 16327.89 145.79 51134.98 88888.00 2015-11-18 14:05:10.412 322 16327.83 145.79 51134.96 88888.00 2015-11-18 14:05:10.912 322 16327.83 145.76 51134.96 88888.00 2015-11-18 14:05:11.412 322 16327.79 145.81 51134.93 88888.00 2015-11-18 14:05:11.912 322 16327.74 145.83 51134.96 88888.00 2015-11-18 14:05:12.412 322 16327.71 145.83 51134.98 88888.00 2015-11-18 14:05:12.912 322 16327.69 145.90 51134.99 88888.00 2015-11-18 14:05:13.412 322 16327.63 145.88 51135.04 88888.00 2015-11-18 14:05:13.912 322 16327.56 145.87 51134.99 88888.00 2015-11-18 14:05:14.412 322 16327.48 145.88 51134.91 88888.00 2015-11-18 14:05:14.912 322 16327.44 145.88 51134.94 88888.00 2015-11-18 14:05:15.412 322 16327.41 145.87 51134.97 88888.00 2015-11-18 14:05:15.912 322 16327.34 145.83 51134.97 88888.00 2015-11-18 14:05:16.412 322 16327.31 145.81 51134.94 88888.00 2015-11-18 14:05:16.912 322 16327.30 145.84 51134.97 88888.00 2015-11-18 14:05:17.412 322 16327.31 145.90 51135.01 88888.00 2015-11-18 14:05:17.912 322 16327.28 145.90 51135.07 88888.00 2015-11-18 14:05:18.412 322 16327.23 145.85 51135.05 88888.00 2015-11-18 14:05:18.912 322 16327.23 145.84 51135.00 88888.00 2015-11-18 14:05:19.412 322 16327.21 145.86 51135.01 88888.00 2015-11-18 14:05:19.912 322 16327.17 145.85 51134.97 88888.00 2015-11-18 14:05:20.412 322 16327.17 145.86 51135.00 88888.00 2015-11-18 14:05:20.912 322 16327.17 145.88 51135.03 88888.00 2015-11-18 14:05:21.412 322 16327.14 145.84 51135.06 88888.00 2015-11-18 14:05:21.912 322 16327.15 145.78 51135.08 88888.00 2015-11-18 14:05:22.412 322 16327.09 145.78 51135.08 88888.00 2015-11-18 14:05:22.912 322 16327.05 145.88 51135.10 88888.00 2015-11-18 14:05:23.413 322 16327.01 145.91 51135.10 88888.00 2015-11-18 14:05:23.913 322 16327.01 145.90 51135.14 88888.00 2015-11-18 14:05:24.413 322 16326.99 145.90 51135.08 88888.00 2015-11-18 14:05:24.913 322 16326.97 145.91 51135.07 88888.00 2015-11-18 14:05:25.413 322 16326.91 145.91 51135.06 88888.00 2015-11-18 14:05:25.913 322 16326.87 145.88 51135.03 88888.00 2015-11-18 14:05:26.413 322 16326.86 145.86 51135.00 88888.00 2015-11-18 14:05:26.913 322 16326.84 145.86 51134.97 88888.00 2015-11-18 14:05:27.413 322 16326.82 145.88 51135.04 88888.00 2015-11-18 14:05:27.913 322 16326.77 145.88 51135.06 88888.00 2015-11-18 14:05:28.413 322 16326.73 145.92 51135.03 88888.00 2015-11-18 14:05:28.913 322 16326.69 145.90 51134.99 88888.00 2015-11-18 14:05:29.413 322 16326.63 145.84 51134.99 88888.00 2015-11-18 14:05:29.913 322 16326.60 145.85 51134.98 88888.00 2015-11-18 14:05:30.413 322 16326.55 145.83 51134.95 88888.00 2015-11-18 14:05:30.913 322 16326.55 145.78 51134.99 88888.00 2015-11-18 14:05:31.413 322 16326.56 145.73 51134.95 88888.00 2015-11-18 14:05:31.913 322 16326.51 145.69 51134.97 88888.00 2015-11-18 14:05:32.413 322 16326.48 145.60 51134.97 88888.00 2015-11-18 14:05:32.913 322 16326.43 145.53 51135.01 88888.00 2015-11-18 14:05:33.413 322 16326.39 145.50 51134.99 88888.00 2015-11-18 14:05:33.913 322 16326.38 145.46 51134.98 88888.00 2015-11-18 14:05:34.413 322 16326.36 145.39 51134.96 88888.00 2015-11-18 14:05:34.913 322 16326.34 145.33 51134.94 88888.00 2015-11-18 14:05:35.413 322 16326.34 145.30 51134.88 88888.00 2015-11-18 14:05:35.913 322 16326.31 145.23 51134.86 88888.00 2015-11-18 14:05:36.413 322 16326.29 145.18 51134.85 88888.00 2015-11-18 14:05:36.913 322 16326.24 145.13 51134.88 88888.00 2015-11-18 14:05:37.413 322 16326.21 145.06 51134.93 88888.00 2015-11-18 14:05:37.913 322 16326.20 145.01 51134.90 88888.00 2015-11-18 14:05:38.413 322 16326.21 144.96 51134.91 88888.00 2015-11-18 14:05:38.913 322 16326.25 144.90 51134.94 88888.00 2015-11-18 14:05:39.413 322 16326.21 144.85 51134.89 88888.00 2015-11-18 14:05:39.913 322 16326.21 144.78 51134.93 88888.00 2015-11-18 14:05:40.413 322 16326.18 144.73 51134.95 88888.00 2015-11-18 14:05:40.913 322 16326.18 144.71 51134.90 88888.00 2015-11-18 14:05:41.413 322 16326.15 144.68 51134.94 88888.00 2015-11-18 14:05:41.913 322 16326.12 144.66 51134.94 88888.00 2015-11-18 14:05:42.413 322 16326.17 144.61 51134.98 88888.00 2015-11-18 14:05:42.913 322 16326.17 144.57 51134.98 88888.00 2015-11-18 14:05:43.413 322 16326.19 144.55 51135.00 88888.00 2015-11-18 14:05:43.913 322 16326.15 144.55 51135.00 88888.00 2015-11-18 14:05:44.413 322 16326.13 144.49 51134.99 88888.00 2015-11-18 14:05:44.913 322 16326.13 144.47 51134.99 88888.00 2015-11-18 14:05:45.413 322 16326.15 144.43 51134.98 88888.00 2015-11-18 14:05:45.913 322 16326.18 144.38 51134.93 88888.00 2015-11-18 14:05:46.413 322 16326.17 144.39 51134.91 88888.00 2015-11-18 14:05:46.913 322 16326.15 144.34 51134.99 88888.00 2015-11-18 14:05:47.413 322 16326.17 144.31 51135.04 88888.00 2015-11-18 14:05:47.913 322 16326.20 144.38 51135.01 88888.00 2015-11-18 14:05:48.413 322 16326.21 144.37 51134.99 88888.00 2015-11-18 14:05:48.913 322 16326.18 144.30 51134.98 88888.00 2015-11-18 14:05:49.413 322 16326.16 144.31 51135.01 88888.00 2015-11-18 14:05:49.913 322 16326.13 144.35 51134.99 88888.00 2015-11-18 14:05:50.413 322 16326.16 144.35 51134.95 88888.00 2015-11-18 14:05:50.913 322 16326.16 144.33 51134.97 88888.00 2015-11-18 14:05:51.413 322 16326.15 144.28 51134.98 88888.00 2015-11-18 14:05:51.913 322 16326.15 144.26 51135.00 88888.00 2015-11-18 14:05:52.413 322 16326.19 144.22 51135.04 88888.00 2015-11-18 14:05:52.913 322 16326.12 144.22 51135.03 88888.00 2015-11-18 14:05:53.413 322 16326.10 144.27 51134.98 88888.00 2015-11-18 14:05:53.913 322 16326.10 144.26 51134.98 88888.00 2015-11-18 14:05:54.404 322 16326.07 144.26 51134.99 88888.00 2015-11-18 14:05:54.904 322 16326.04 144.20 51135.04 88888.00 2015-11-18 14:05:55.404 322 16326.02 144.16 51135.04 88888.00 2015-11-18 14:05:55.904 322 16326.02 144.16 51135.03 88888.00 2015-11-18 14:05:56.404 322 16326.03 144.18 51135.00 88888.00 2015-11-18 14:05:56.904 322 16326.03 144.13 51135.01 88888.00 2015-11-18 14:05:57.404 322 16326.04 144.09 51135.04 88888.00 2015-11-18 14:05:57.904 322 16326.06 144.05 51134.99 88888.00 2015-11-18 14:05:58.404 322 16326.07 143.94 51134.95 88888.00 2015-11-18 14:05:58.904 322 16326.07 143.94 51134.95 88888.00 2015-11-18 14:05:59.404 322 16326.07 143.91 51134.91 88888.00 2015-11-18 14:05:59.904 322 16326.06 143.77 51134.93 88888.00 2015-11-18 14:06:00.404 322 16326.06 143.74 51134.93 88888.00 2015-11-18 14:06:00.904 322 16326.06 143.68 51134.91 88888.00 2015-11-18 14:06:01.404 322 16326.04 143.52 51134.93 88888.00 2015-11-18 14:06:01.904 322 16326.01 143.44 51134.91 88888.00 2015-11-18 14:06:02.404 322 16326.02 143.34 51134.86 88888.00 2015-11-18 14:06:02.904 322 16326.06 143.34 51134.84 88888.00 2015-11-18 14:06:03.404 322 16326.03 143.29 51134.85 88888.00 2015-11-18 14:06:03.904 322 16326.03 143.13 51134.82 88888.00 2015-11-18 14:06:04.404 322 16326.06 143.05 51134.85 88888.00 2015-11-18 14:06:04.904 322 16326.03 143.00 51134.85 88888.00 2015-11-18 14:06:05.404 322 16326.04 142.90 51134.80 88888.00 2015-11-18 14:06:05.904 322 16326.02 142.86 51134.78 88888.00 2015-11-18 14:06:06.404 322 16326.01 142.80 51134.75 88888.00 2015-11-18 14:06:06.904 322 16326.01 142.74 51134.75 88888.00 2015-11-18 14:06:07.404 322 16326.00 142.68 51134.80 88888.00 2015-11-18 14:06:07.904 322 16325.98 142.65 51134.85 88888.00 2015-11-18 14:06:08.404 322 16325.98 142.59 51134.81 88888.00 2015-11-18 14:06:08.904 322 16326.00 142.56 51134.77 88888.00 2015-11-18 14:06:09.404 322 16326.01 142.54 51134.75 88888.00 2015-11-18 14:06:09.904 322 16326.00 142.57 51134.78 88888.00 2015-11-18 14:06:10.404 322 16325.98 142.55 51134.85 88888.00 2015-11-18 14:06:10.904 322 16325.98 142.53 51134.79 88888.00 2015-11-18 14:06:11.404 322 16325.95 142.54 51134.70 88888.00 2015-11-18 14:06:11.904 322 16325.94 142.54 51134.71 88888.00 2015-11-18 14:06:12.404 322 16325.94 142.53 51134.73 88888.00 2015-11-18 14:06:12.904 322 16325.95 142.55 51134.70 88888.00 2015-11-18 14:06:13.404 322 16325.99 142.60 51134.75 88888.00 2015-11-18 14:06:13.904 322 16326.00 142.65 51134.71 88888.00 2015-11-18 14:06:14.404 322 16325.96 142.72 51134.73 88888.00 2015-11-18 14:06:14.904 322 16325.93 142.75 51134.76 88888.00 2015-11-18 14:06:15.404 322 16325.92 142.81 51134.84 88888.00 2015-11-18 14:06:15.904 322 16325.96 142.82 51134.80 88888.00 2015-11-18 14:06:16.404 322 16325.95 142.86 51134.77 88888.00 2015-11-18 14:06:16.904 322 16325.92 142.89 51134.82 88888.00 2015-11-18 14:06:17.404 322 16325.87 142.94 51134.84 88888.00 2015-11-18 14:06:17.904 322 16325.87 142.97 51134.81 88888.00 2015-11-18 14:06:18.404 322 16325.87 143.00 51134.84 88888.00 2015-11-18 14:06:18.904 322 16325.92 143.07 51134.81 88888.00 2015-11-18 14:06:19.404 322 16325.89 143.09 51134.85 88888.00 2015-11-18 14:06:19.904 322 16325.85 143.11 51134.80 88888.00 2015-11-18 14:06:20.404 322 16325.87 143.12 51134.77 88888.00 2015-11-18 14:06:20.904 322 16325.89 143.21 51134.82 88888.00 2015-11-18 14:06:21.404 322 16325.91 143.23 51134.80 88888.00 2015-11-18 14:06:21.904 322 16325.86 143.23 51134.75 88888.00 2015-11-18 14:06:22.404 322 16325.83 143.22 51134.71 88888.00 2015-11-18 14:06:22.904 322 16325.78 143.17 51134.75 88888.00 2015-11-18 14:06:23.404 322 16325.78 143.15 51134.81 88888.00 2015-11-18 14:06:23.904 322 16325.76 143.23 51134.80 88888.00 2015-11-18 14:06:24.404 322 16325.72 143.23 51134.81 88888.00 2015-11-18 14:06:24.904 322 16325.74 143.14 51134.87 88888.00 2015-11-18 14:06:25.404 322 16325.75 143.13 51134.87 88888.00 2015-11-18 14:06:25.904 322 16325.75 143.13 51134.79 88888.00 2015-11-18 14:06:26.404 322 16325.72 143.13 51134.84 88888.00 2015-11-18 14:06:26.904 322 16325.74 143.17 51134.85 88888.00 2015-11-18 14:06:27.404 322 16325.75 143.14 51134.85 88888.00 2015-11-18 14:06:27.904 322 16325.72 143.08 51134.85 88888.00 2015-11-18 14:06:28.404 322 16325.75 143.04 51134.85 88888.00 2015-11-18 14:06:28.904 322 16325.74 143.03 51134.82 88888.00 2015-11-18 14:06:29.405 322 16325.71 142.97 51134.86 88888.00 2015-11-18 14:06:29.905 322 16325.72 143.05 51134.87 88888.00 2015-11-18 14:06:30.405 322 16325.74 143.06 51134.84 88888.00 2015-11-18 14:06:30.905 322 16325.71 142.96 51134.77 88888.00 2015-11-18 14:06:31.405 322 16325.71 142.88 51134.81 88888.00 2015-11-18 14:06:31.905 322 16325.69 142.82 51134.78 88888.00 2015-11-18 14:06:32.405 322 16325.68 142.77 51134.80 88888.00 2015-11-18 14:06:32.905 322 16325.68 142.78 51134.75 88888.00 2015-11-18 14:06:33.405 322 16325.65 142.80 51134.71 88888.00 2015-11-18 14:06:33.905 322 16325.60 142.81 51134.70 88888.00 2015-11-18 14:06:34.405 322 16325.60 142.86 51134.73 88888.00 2015-11-18 14:06:34.905 322 16325.60 142.85 51134.79 88888.00 2015-11-18 14:06:35.405 322 16325.58 142.82 51134.84 88888.00 2015-11-18 14:06:35.905 322 16325.56 142.80 51134.77 88888.00 2015-11-18 14:06:36.405 322 16325.52 142.89 51134.73 88888.00 2015-11-18 14:06:36.905 322 16325.52 142.90 51134.73 88888.00 2015-11-18 14:06:37.405 322 16325.50 142.89 51134.77 88888.00 2015-11-18 14:06:37.905 322 16325.51 142.94 51134.77 88888.00 2015-11-18 14:06:38.405 322 16325.45 142.95 51134.71 88888.00 2015-11-18 14:06:38.905 322 16325.42 143.00 51134.67 88888.00 2015-11-18 14:06:39.405 322 16325.43 143.13 51134.76 88888.00 2015-11-18 14:06:39.905 322 16325.40 143.26 51134.80 88888.00 2015-11-18 14:06:40.405 322 16325.31 143.31 51134.76 88888.00 2015-11-18 14:06:40.905 322 16325.32 143.36 51134.76 88888.00 2015-11-18 14:06:41.405 322 16325.29 143.43 51134.82 88888.00 2015-11-18 14:06:41.905 322 16325.29 143.49 51134.88 88888.00 2015-11-18 14:06:42.405 322 16325.24 143.50 51134.95 88888.00 2015-11-18 14:06:42.905 322 16325.21 143.56 51134.99 88888.00 2015-11-18 14:06:43.405 322 16325.20 143.66 51135.03 88888.00 2015-11-18 14:06:43.905 322 16325.14 143.77 51134.97 88888.00 2015-11-18 14:06:44.405 322 16325.08 143.83 51134.97 88888.00 2015-11-18 14:06:44.905 322 16325.04 143.87 51134.97 88888.00 2015-11-18 14:06:45.405 322 16325.02 143.93 51134.93 88888.00 2015-11-18 14:06:45.905 322 16325.03 144.03 51134.93 88888.00 2015-11-18 14:06:46.405 322 16324.98 144.08 51134.96 88888.00 2015-11-18 14:06:46.905 322 16324.96 144.16 51134.94 88888.00 2015-11-18 14:06:47.405 322 16324.95 144.21 51134.96 88888.00 2015-11-18 14:06:47.905 322 16324.89 144.25 51134.98 88888.00 2015-11-18 14:06:48.405 322 16324.81 144.27 51134.97 88888.00 2015-11-18 14:06:48.905 322 16324.74 144.38 51134.93 88888.00 2015-11-18 14:06:49.405 322 16324.71 144.43 51134.88 88888.00 2015-11-18 14:06:49.905 322 16324.71 144.40 51134.89 88888.00 2015-11-18 14:06:50.405 322 16324.67 144.45 51134.93 88888.00 2015-11-18 14:06:50.905 322 16324.61 144.46 51134.99 88888.00 2015-11-18 14:06:51.405 322 16324.63 144.39 51135.03 88888.00 2015-11-18 14:06:51.905 322 16324.60 144.46 51134.99 88888.00 2015-11-18 14:06:52.405 322 16324.55 144.52 51134.96 88888.00 2015-11-18 14:06:52.905 322 16324.50 144.54 51134.96 88888.00 2015-11-18 14:06:53.405 322 16324.43 144.54 51134.94 88888.00 2015-11-18 14:06:53.905 322 16324.42 144.49 51134.93 88888.00 2015-11-18 14:06:54.405 322 16324.44 144.45 51134.94 88888.00 2015-11-18 14:06:54.905 322 16324.43 144.49 51134.93 88888.00 2015-11-18 14:06:55.405 322 16324.40 144.49 51134.96 88888.00 2015-11-18 14:06:55.905 322 16324.36 144.52 51134.94 88888.00 2015-11-18 14:06:56.405 322 16324.31 144.47 51134.94 88888.00 2015-11-18 14:06:56.905 322 16324.27 144.49 51134.90 88888.00 2015-11-18 14:06:57.405 322 16324.24 144.51 51134.90 88888.00 2015-11-18 14:06:57.905 322 16324.16 144.53 51134.97 88888.00 2015-11-18 14:06:58.405 322 16324.15 144.53 51134.98 88888.00 2015-11-18 14:06:58.905 322 16324.14 144.54 51134.97 88888.00 2015-11-18 14:06:59.406 322 16324.14 144.57 51134.97 88888.00 2015-11-18 14:06:59.906 322 16324.10 144.56 51134.99 88888.00 2015-11-18 14:07:00.406 322 16324.04 144.55 51134.98 88888.00 2015-11-18 14:07:00.906 322 16323.99 144.49 51134.97 88888.00 2015-11-18 14:07:01.406 322 16323.98 144.44 51134.98 88888.00 2015-11-18 14:07:01.906 322 16323.93 144.47 51134.96 88888.00 2015-11-18 14:07:02.406 322 16323.93 144.55 51134.99 88888.00 2015-11-18 14:07:02.906 322 16323.93 144.52 51134.95 88888.00 2015-11-18 14:07:03.406 322 16323.91 144.48 51134.98 88888.00 2015-11-18 14:07:03.906 322 16323.91 144.55 51134.97 88888.00 2015-11-18 14:07:04.406 322 16323.89 144.60 51135.05 88888.00 2015-11-18 14:07:04.906 322 16323.89 144.59 51135.03 88888.00 2015-11-18 14:07:05.406 322 16323.90 144.55 51135.03 88888.00 2015-11-18 14:07:05.906 322 16323.90 144.56 51135.06 88888.00 2015-11-18 14:07:06.406 322 16323.88 144.60 51135.05 88888.00 2015-11-18 14:07:06.906 322 16323.81 144.63 51135.08 88888.00 2015-11-18 14:07:07.406 322 16323.79 144.61 51135.12 88888.00 2015-11-18 14:07:07.906 322 16323.80 144.49 51135.14 88888.00 2015-11-18 14:07:08.406 322 16323.78 144.48 51135.09 88888.00 2015-11-18 14:07:08.906 322 16323.77 144.49 51135.12 88888.00 2015-11-18 14:07:09.406 322 16323.75 144.51 51135.12 88888.00 2015-11-18 14:07:09.906 322 16323.75 144.52 51135.12 88888.00 2015-11-18 14:07:10.406 322 16323.72 144.52 51135.09 88888.00 2015-11-18 14:07:10.906 322 16323.72 144.48 51135.07 88888.00 2015-11-18 14:07:11.406 322 16323.73 144.45 51135.13 88888.00 2015-11-18 14:07:11.906 322 16323.72 144.44 51135.07 88888.00 2015-11-18 14:07:12.406 322 16323.71 144.45 51135.09 88888.00 2015-11-18 14:07:12.906 322 16323.67 144.44 51135.09 88888.00 2015-11-18 14:07:13.406 322 16323.69 144.40 51135.10 88888.00 2015-11-18 14:07:13.906 322 16323.63 144.40 51135.06 88888.00 2015-11-18 14:07:14.406 322 16323.56 144.42 51135.14 88888.00 2015-11-18 14:07:14.906 322 16323.60 144.36 51135.15 88888.00 2015-11-18 14:07:15.406 322 16323.55 144.31 51135.08 88888.00 2015-11-18 14:07:15.906 322 16323.55 144.29 51135.07 88888.00 2015-11-18 14:07:16.406 322 16323.57 144.28 51135.03 88888.00 2015-11-18 14:07:16.906 322 16323.56 144.22 51135.01 88888.00 2015-11-18 14:07:17.406 322 16323.55 144.20 51135.01 88888.00 2015-11-18 14:07:17.906 322 16323.52 144.21 51135.04 88888.00 2015-11-18 14:07:18.406 322 16323.48 144.18 51135.00 88888.00 2015-11-18 14:07:18.906 322 16323.48 144.07 51135.03 88888.00 2015-11-18 14:07:19.406 322 16323.46 144.04 51135.04 88888.00 2015-11-18 14:07:19.906 322 16323.42 144.05 51135.01 88888.00 2015-11-18 14:07:20.406 322 16323.39 143.99 51135.00 88888.00 2015-11-18 14:07:20.906 322 16323.37 144.04 51135.01 88888.00 2015-11-18 14:07:21.406 322 16323.37 144.02 51135.03 88888.00 2015-11-18 14:07:21.906 322 16323.35 144.01 51135.06 88888.00 2015-11-18 14:07:22.406 322 16323.29 143.94 51135.10 88888.00 2015-11-18 14:07:22.906 322 16323.27 143.96 51135.01 88888.00 2015-11-18 14:07:23.406 322 16323.26 143.92 51134.94 88888.00 2015-11-18 14:07:23.906 322 16323.26 143.86 51134.91 88888.00 2015-11-18 14:07:24.406 322 16323.25 143.81 51134.89 88888.00 2015-11-18 14:07:24.906 322 16323.23 143.81 51134.88 88888.00 2015-11-18 14:07:25.406 322 16323.21 143.78 51134.87 88888.00 2015-11-18 14:07:25.906 322 16323.18 143.81 51134.89 88888.00 2015-11-18 14:07:26.406 322 16323.18 143.79 51134.91 88888.00 2015-11-18 14:07:26.906 322 16323.16 143.69 51134.91 88888.00 2015-11-18 14:07:27.406 322 16323.10 143.60 51134.87 88888.00 2015-11-18 14:07:27.906 322 16323.09 143.57 51134.88 88888.00 2015-11-18 14:07:28.406 322 16323.08 143.60 51134.85 88888.00 2015-11-18 14:07:28.906 322 16323.05 143.60 51134.79 88888.00 2015-11-18 14:07:29.406 322 16323.03 143.57 51134.73 88888.00 2015-11-18 14:07:29.906 322 16322.99 143.51 51134.79 88888.00 2015-11-18 14:07:30.406 322 16323.00 143.51 51134.79 88888.00 2015-11-18 14:07:30.906 322 16323.01 143.47 51134.82 88888.00 2015-11-18 14:07:31.406 322 16322.94 143.49 51134.73 88888.00 2015-11-18 14:07:31.906 322 16322.85 143.42 51134.62 88888.00 2015-11-18 14:07:32.406 322 16322.84 143.49 51134.69 88888.00 2015-11-18 14:07:32.906 322 16322.84 143.52 51134.76 88888.00 2015-11-18 14:07:33.406 322 16322.82 143.47 51134.77 88888.00 2015-11-18 14:07:33.906 322 16322.77 143.47 51134.73 88888.00 2015-11-18 14:07:34.407 322 16322.73 143.46 51134.76 88888.00 2015-11-18 14:07:34.907 322 16322.67 143.44 51134.72 88888.00 2015-11-18 14:07:35.407 322 16322.64 143.53 51134.72 88888.00 2015-11-18 14:07:35.907 322 16322.57 143.61 51134.72 88888.00 2015-11-18 14:07:36.407 322 16322.58 143.66 51134.75 88888.00 2015-11-18 14:07:36.907 322 16322.55 143.68 51134.75 88888.00 2015-11-18 14:07:37.407 322 16322.54 143.68 51134.69 88888.00 2015-11-18 14:07:37.907 322 16322.46 143.72 51134.61 88888.00 2015-11-18 14:07:38.407 322 16322.38 143.82 51134.64 88888.00 2015-11-18 14:07:38.907 322 16322.37 143.84 51134.67 88888.00 2015-11-18 14:07:39.407 322 16322.29 143.90 51134.73 88888.00 2015-11-18 14:07:39.907 322 16322.24 143.95 51134.71 88888.00 2015-11-18 14:07:40.407 322 16322.21 143.96 51134.72 88888.00 2015-11-18 14:07:40.907 322 16322.22 144.03 51134.80 88888.00 2015-11-18 14:07:41.407 322 16322.17 144.16 51134.85 88888.00 2015-11-18 14:07:41.907 322 16322.13 144.22 51134.80 88888.00 2015-11-18 14:07:42.407 322 16322.08 144.22 51134.82 88888.00 2015-11-18 14:07:42.907 322 16322.08 144.30 51134.81 88888.00 2015-11-18 14:07:43.407 322 16322.08 144.34 51134.76 88888.00 2015-11-18 14:07:43.907 322 16322.05 144.35 51134.75 88888.00 2015-11-18 14:07:44.407 322 16321.96 144.42 51134.73 88888.00 2015-11-18 14:07:44.907 322 16321.98 144.43 51134.71 88888.00 2015-11-18 14:07:45.407 322 16321.94 144.42 51134.73 88888.00 2015-11-18 14:07:45.907 322 16321.92 144.42 51134.77 88888.00 2015-11-18 14:07:46.407 322 16321.87 144.42 51134.77 88888.00 2015-11-18 14:07:46.907 322 16321.80 144.42 51134.73 88888.00 2015-11-18 14:07:47.407 322 16321.77 144.43 51134.75 88888.00 2015-11-18 14:07:47.907 322 16321.77 144.42 51134.69 88888.00 2015-11-18 14:07:48.407 322 16321.76 144.39 51134.68 88888.00 2015-11-18 14:07:48.907 322 16321.72 144.42 51134.70 88888.00 2015-11-18 14:07:49.407 322 16321.66 144.29 51134.70 88888.00 2015-11-18 14:07:49.907 322 16321.59 144.31 51134.69 88888.00 2015-11-18 14:07:50.407 322 16321.57 144.35 51134.67 88888.00 2015-11-18 14:07:50.907 322 16321.57 144.35 51134.64 88888.00 2015-11-18 14:07:51.407 322 16321.54 144.36 51134.58 88888.00 2015-11-18 14:07:51.907 322 16321.50 144.29 51134.53 88888.00 2015-11-18 14:07:52.407 322 16321.46 144.26 51134.59 88888.00 2015-11-18 14:07:52.907 322 16321.42 144.25 51134.60 88888.00 2015-11-18 14:07:53.407 322 16321.37 144.21 51134.61 88888.00 2015-11-18 14:07:53.907 322 16321.33 144.29 51134.61 88888.00 2015-11-18 14:07:54.407 322 16321.27 144.31 51134.59 88888.00 2015-11-18 14:07:54.907 322 16321.23 144.35 51134.61 88888.00 2015-11-18 14:07:55.407 322 16321.20 144.36 51134.59 88888.00 2015-11-18 14:07:55.907 322 16321.16 144.43 51134.52 88888.00 2015-11-18 14:07:56.407 322 16321.14 144.47 51134.54 88888.00 2015-11-18 14:07:56.907 322 16321.07 144.43 51134.51 88888.00 2015-11-18 14:07:57.407 322 16320.99 144.44 51134.51 88888.00 2015-11-18 14:07:57.907 322 16320.93 144.48 51134.53 88888.00 2015-11-18 14:07:58.407 322 16320.95 144.61 51134.55 88888.00 2015-11-18 14:07:58.907 322 16320.89 144.64 51134.54 88888.00 2015-11-18 14:07:59.407 322 16320.81 144.70 51134.54 88888.00 2015-11-18 14:07:59.907 322 16320.75 144.74 51134.55 88888.00 2015-11-18 14:08:00.407 322 16320.66 144.82 51134.53 88888.00 2015-11-18 14:08:00.907 322 16320.63 144.90 51134.55 88888.00 2015-11-18 14:08:01.407 322 16320.62 144.97 51134.64 88888.00 2015-11-18 14:08:01.907 322 16320.58 144.99 51134.66 88888.00 2015-11-18 14:08:02.407 322 16320.55 145.06 51134.63 88888.00 2015-11-18 14:08:02.907 322 16320.52 145.12 51134.67 88888.00 2015-11-18 14:08:03.407 322 16320.48 145.17 51134.67 88888.00 2015-11-18 14:08:03.907 322 16320.46 145.25 51134.68 88888.00 2015-11-18 14:08:04.408 322 16320.48 145.31 51134.70 88888.00 2015-11-18 14:08:04.908 322 16320.49 145.40 51134.67 88888.00 2015-11-18 14:08:05.408 322 16320.44 145.49 51134.63 88888.00 2015-11-18 14:08:05.908 322 16320.40 145.52 51134.60 88888.00 2015-11-18 14:08:06.408 322 16320.38 145.56 51134.64 88888.00 2015-11-18 14:08:06.908 322 16320.37 145.59 51134.60 88888.00 2015-11-18 14:08:07.408 322 16320.32 145.60 51134.61 88888.00 2015-11-18 14:08:07.908 322 16320.31 145.66 51134.66 88888.00 2015-11-18 14:08:08.408 322 16320.29 145.78 51134.63 88888.00 2015-11-18 14:08:08.908 322 16320.28 145.83 51134.60 88888.00 2015-11-18 14:08:09.408 322 16320.25 145.81 51134.60 88888.00 2015-11-18 14:08:09.908 322 16320.26 145.82 51134.62 88888.00 2015-11-18 14:08:10.408 322 16320.25 145.82 51134.62 88888.00 2015-11-18 14:08:10.908 322 16320.19 145.82 51134.62 88888.00 2015-11-18 14:08:11.408 322 16320.18 145.82 51134.59 88888.00 2015-11-18 14:08:11.908 322 16320.16 145.74 51134.63 88888.00 2015-11-18 14:08:12.408 322 16320.10 145.77 51134.63 88888.00 2015-11-18 14:08:12.908 322 16320.03 145.78 51134.62 88888.00 2015-11-18 14:08:13.408 322 16319.97 145.76 51134.62 88888.00 2015-11-18 14:08:13.908 322 16320.01 145.70 51134.63 88888.00 2015-11-18 14:08:14.408 322 16319.95 145.68 51134.64 88888.00 2015-11-18 14:08:14.908 322 16319.93 145.67 51134.63 88888.00 2015-11-18 14:08:15.408 322 16319.86 145.61 51134.64 88888.00 2015-11-18 14:08:15.908 322 16319.81 145.58 51134.61 88888.00 2015-11-18 14:08:16.408 322 16319.79 145.57 51134.58 88888.00 2015-11-18 14:08:16.908 322 16319.78 145.52 51134.58 88888.00 2015-11-18 14:08:17.408 322 16319.69 145.56 51134.66 88888.00 2015-11-18 14:08:17.908 322 16319.69 145.49 51134.71 88888.00 2015-11-18 14:08:18.408 322 16319.69 145.46 51134.66 88888.00 2015-11-18 14:08:18.908 322 16319.68 145.44 51134.62 88888.00 2015-11-18 14:08:19.408 322 16319.67 145.36 51134.59 88888.00 2015-11-18 14:08:19.908 322 16319.65 145.34 51134.59 88888.00 2015-11-18 14:08:20.408 322 16319.63 145.35 51134.64 88888.00 2015-11-18 14:08:20.908 322 16319.66 145.36 51134.62 88888.00 2015-11-18 14:08:21.408 322 16319.63 145.27 51134.61 88888.00 2015-11-18 14:08:21.908 322 16319.60 145.15 51134.59 88888.00 2015-11-18 14:08:22.408 322 16319.56 145.15 51134.63 88888.00 2015-11-18 14:08:22.908 322 16319.54 145.20 51134.68 88888.00 2015-11-18 14:08:23.408 322 16319.49 145.16 51134.73 88888.00 2015-11-18 14:08:23.908 322 16319.46 145.16 51134.72 88888.00 2015-11-18 14:08:24.408 322 16319.50 145.15 51134.66 88888.00 2015-11-18 14:08:24.908 322 16319.55 145.17 51134.71 88888.00 2015-11-18 14:08:25.408 322 16319.51 145.16 51134.71 88888.00 2015-11-18 14:08:25.908 322 16319.51 145.17 51134.71 88888.00 2015-11-18 14:08:26.408 322 16319.43 145.15 51134.63 88888.00 2015-11-18 14:08:26.908 322 16319.41 145.15 51134.64 88888.00 2015-11-18 14:08:27.408 322 16319.37 145.18 51134.70 88888.00 2015-11-18 14:08:27.908 322 16319.40 145.20 51134.73 88888.00 2015-11-18 14:08:28.408 322 16319.41 145.23 51134.67 88888.00 2015-11-18 14:08:28.908 322 16319.40 145.23 51134.61 88888.00 2015-11-18 14:08:29.408 322 16319.38 145.18 51134.59 88888.00 2015-11-18 14:08:29.908 322 16319.37 145.21 51134.62 88888.00 2015-11-18 14:08:30.408 322 16319.39 145.22 51134.63 88888.00 2015-11-18 14:08:30.908 322 16319.38 145.26 51134.62 88888.00 2015-11-18 14:08:31.408 322 16319.35 145.23 51134.61 88888.00 2015-11-18 14:08:31.908 322 16319.38 145.27 51134.69 88888.00 2015-11-18 14:08:32.408 322 16319.43 145.44 51134.75 88888.00 2015-11-18 14:08:32.908 322 16319.42 145.49 51134.72 88888.00 2015-11-18 14:08:33.408 322 16319.42 145.57 51134.68 88888.00 2015-11-18 14:08:33.908 322 16319.41 145.61 51134.68 88888.00 2015-11-18 14:08:34.408 322 16319.39 145.69 51134.71 88888.00 2015-11-18 14:08:34.908 322 16319.41 145.76 51134.75 88888.00 2015-11-18 14:08:35.408 322 16319.42 145.82 51134.68 88888.00 2015-11-18 14:08:35.908 322 16319.43 145.86 51134.70 88888.00 2015-11-18 14:08:36.408 322 16319.43 145.91 51134.72 88888.00 2015-11-18 14:08:36.908 322 16319.46 146.01 51134.69 88888.00 2015-11-18 14:08:37.408 322 16319.43 146.10 51134.69 88888.00 2015-11-18 14:08:37.908 322 16319.39 146.21 51134.72 88888.00 2015-11-18 14:08:38.408 322 16319.38 146.30 51134.67 88888.00 2015-11-18 14:08:38.908 322 16319.40 146.35 51134.70 88888.00 2015-11-18 14:08:39.409 322 16319.39 146.40 51134.73 88888.00 2015-11-18 14:08:39.909 322 16319.39 146.49 51134.68 88888.00 2015-11-18 14:08:40.409 322 16319.46 146.61 51134.67 88888.00 2015-11-18 14:08:40.909 322 16319.47 146.58 51134.61 88888.00 2015-11-18 14:08:41.409 322 16319.47 146.57 51134.57 88888.00 2015-11-18 14:08:41.909 322 16319.44 146.68 51134.57 88888.00 2015-11-18 14:08:42.409 322 16319.44 146.71 51134.57 88888.00 2015-11-18 14:08:42.909 322 16319.42 146.70 51134.55 88888.00 2015-11-18 14:08:43.409 322 16319.43 146.68 51134.51 88888.00 2015-11-18 14:08:43.909 322 16319.40 146.70 51134.54 88888.00 2015-11-18 14:08:44.409 322 16319.40 146.73 51134.57 88888.00 2015-11-18 14:08:44.909 322 16319.40 146.69 51134.58 88888.00 2015-11-18 14:08:45.409 322 16319.34 146.66 51134.62 88888.00 2015-11-18 14:08:45.909 322 16319.30 146.63 51134.58 88888.00 2015-11-18 14:08:46.409 322 16319.30 146.56 51134.58 88888.00 2015-11-18 14:08:46.909 322 16319.33 146.51 51134.58 88888.00 2015-11-18 14:08:47.409 322 16319.38 146.44 51134.59 88888.00 2015-11-18 14:08:47.909 322 16319.37 146.44 51134.60 88888.00 2015-11-18 14:08:48.409 322 16319.31 146.48 51134.54 88888.00 2015-11-18 14:08:48.909 322 16319.25 146.48 51134.50 88888.00 2015-11-18 14:08:49.409 322 16319.20 146.52 51134.54 88888.00 2015-11-18 14:08:49.909 322 16319.19 146.49 51134.59 88888.00 2015-11-18 14:08:50.409 322 16319.22 146.48 51134.58 88888.00 2015-11-18 14:08:50.909 322 16319.19 146.55 51134.62 88888.00 2015-11-18 14:08:51.409 322 16319.15 146.52 51134.67 88888.00 2015-11-18 14:08:51.909 322 16319.17 146.52 51134.69 88888.00 2015-11-18 14:08:52.409 322 16319.21 146.56 51134.62 88888.00 2015-11-18 14:08:52.909 322 16319.20 146.65 51134.59 88888.00 2015-11-18 14:08:53.409 322 16319.19 146.68 51134.62 88888.00 2015-11-18 14:08:53.909 322 16319.19 146.68 51134.64 88888.00 2015-11-18 14:08:54.409 322 16319.14 146.77 51134.66 88888.00 2015-11-18 14:08:54.909 322 16319.12 146.78 51134.64 88888.00 2015-11-18 14:08:55.409 322 16319.13 146.79 51134.58 88888.00 2015-11-18 14:08:55.909 322 16319.16 146.84 51134.58 88888.00 2015-11-18 14:08:56.409 322 16319.13 146.87 51134.57 88888.00 2015-11-18 14:08:56.909 322 16319.14 146.90 51134.59 88888.00 2015-11-18 14:08:57.409 322 16319.14 146.97 51134.66 88888.00 2015-11-18 14:08:57.909 322 16319.15 147.03 51134.70 88888.00 2015-11-18 14:08:58.409 322 16319.20 147.09 51134.67 88888.00 2015-11-18 14:08:58.909 322 16319.19 147.04 51134.59 88888.00 2015-11-18 14:08:59.409 322 16319.20 147.03 51134.58 88888.00 2015-11-18 14:08:59.909 322 16319.21 147.12 51134.59 88888.00 2015-11-18 14:09:00.409 322 16319.20 147.20 51134.62 88888.00 2015-11-18 14:09:00.909 322 16319.21 147.22 51134.64 88888.00 2015-11-18 14:09:01.409 322 16319.20 147.21 51134.70 88888.00 2015-11-18 14:09:01.909 322 16319.19 147.26 51134.71 88888.00 2015-11-18 14:09:02.409 322 16319.20 147.31 51134.73 88888.00 2015-11-18 14:09:02.909 322 16319.20 147.32 51134.73 88888.00 2015-11-18 14:09:03.409 322 16319.23 147.33 51134.70 88888.00 2015-11-18 14:09:03.909 322 16319.23 147.32 51134.63 88888.00 2015-11-18 14:09:04.409 322 16319.21 147.36 51134.62 88888.00 2015-11-18 14:09:04.909 322 16319.22 147.31 51134.66 88888.00 2015-11-18 14:09:05.409 322 16319.21 147.27 51134.63 88888.00 2015-11-18 14:09:05.909 322 16319.20 147.27 51134.66 88888.00 2015-11-18 14:09:06.409 322 16319.21 147.22 51134.69 88888.00 2015-11-18 14:09:06.909 322 16319.20 147.21 51134.64 88888.00 2015-11-18 14:09:07.409 322 16319.20 147.27 51134.64 88888.00 2015-11-18 14:09:07.909 322 16319.20 147.26 51134.61 88888.00 2015-11-18 14:09:08.409 322 16319.16 147.24 51134.58 88888.00 2015-11-18 14:09:08.909 322 16319.17 147.20 51134.54 88888.00 2015-11-18 14:09:09.410 322 16319.20 147.18 51134.53 88888.00 2015-11-18 14:09:09.910 322 16319.17 147.20 51134.57 88888.00 2015-11-18 14:09:10.410 322 16319.16 147.21 51134.59 88888.00 2015-11-18 14:09:10.910 322 16319.17 147.21 51134.59 88888.00 2015-11-18 14:09:11.410 322 16319.15 147.24 51134.52 88888.00 2015-11-18 14:09:11.910 322 16319.14 147.26 51134.52 88888.00 2015-11-18 14:09:12.410 322 16319.11 147.32 51134.61 88888.00 2015-11-18 14:09:12.910 322 16319.11 147.30 51134.63 88888.00 2015-11-18 14:09:13.410 322 16319.14 147.35 51134.72 88888.00 2015-11-18 14:09:13.910 322 16319.12 147.39 51134.69 88888.00 2015-11-18 14:09:14.410 322 16319.11 147.34 51134.60 88888.00 2015-11-18 14:09:14.910 322 16319.10 147.36 51134.62 88888.00 2015-11-18 14:09:15.410 322 16319.08 147.45 51134.59 88888.00 2015-11-18 14:09:15.910 322 16319.08 147.45 51134.59 88888.00 2015-11-18 14:09:16.410 322 16319.11 147.43 51134.58 88888.00 2015-11-18 14:09:16.910 322 16319.06 147.48 51134.64 88888.00 2015-11-18 14:09:17.410 322 16319.02 147.49 51134.70 88888.00 2015-11-18 14:09:17.910 322 16319.03 147.53 51134.69 88888.00 2015-11-18 14:09:18.410 322 16319.05 147.55 51134.62 88888.00 2015-11-18 14:09:18.910 322 16318.98 147.50 51134.58 88888.00 2015-11-18 14:09:19.410 322 16318.95 147.52 51134.51 88888.00 2015-11-18 14:09:19.910 322 16318.96 147.49 51134.46 88888.00 2015-11-18 14:09:20.410 322 16318.95 147.57 51134.50 88888.00 2015-11-18 14:09:20.910 322 16318.91 147.58 51134.53 88888.00 2015-11-18 14:09:21.410 322 16318.89 147.60 51134.54 88888.00 2015-11-18 14:09:21.910 322 16318.89 147.59 51134.58 88888.00 2015-11-18 14:09:22.410 322 16318.88 147.55 51134.58 88888.00 2015-11-18 14:09:22.910 322 16318.88 147.51 51134.57 88888.00 2015-11-18 14:09:23.410 322 16318.85 147.52 51134.60 88888.00 2015-11-18 14:09:23.910 322 16318.78 147.56 51134.58 88888.00 2015-11-18 14:09:24.410 322 16318.81 147.55 51134.60 88888.00 2015-11-18 14:09:24.910 322 16318.82 147.55 51134.64 88888.00 2015-11-18 14:09:25.410 322 16318.76 147.56 51134.64 88888.00 2015-11-18 14:09:25.910 322 16318.79 147.53 51134.63 88888.00 2015-11-18 14:09:26.410 322 16318.79 147.58 51134.66 88888.00 2015-11-18 14:09:26.910 322 16318.76 147.58 51134.68 88888.00 2015-11-18 14:09:27.410 322 16318.72 147.56 51134.67 88888.00 2015-11-18 14:09:27.910 322 16318.71 147.53 51134.64 88888.00 2015-11-18 14:09:28.410 322 16318.75 147.53 51134.59 88888.00 2015-11-18 14:09:28.910 322 16318.73 147.52 51134.48 88888.00 2015-11-18 14:09:29.410 322 16318.69 147.57 51134.48 88888.00 2015-11-18 14:09:29.910 322 16318.71 147.56 51134.48 88888.00 2015-11-18 14:09:30.410 322 16318.69 147.53 51134.48 88888.00 2015-11-18 14:09:30.910 322 16318.64 147.49 51134.45 88888.00 2015-11-18 14:09:31.410 322 16318.66 147.52 51134.44 88888.00 2015-11-18 14:09:31.910 322 16318.71 147.57 51134.43 88888.00 2015-11-18 14:09:32.410 322 16318.79 147.50 51134.45 88888.00 2015-11-18 14:09:32.910 322 16318.80 147.45 51134.48 88888.00 2015-11-18 14:09:33.410 322 16318.82 147.47 51134.48 88888.00 2015-11-18 14:09:33.910 322 16318.82 147.41 51134.46 88888.00 2015-11-18 14:09:34.410 322 16318.81 147.41 51134.48 88888.00 2015-11-18 14:09:34.910 322 16318.85 147.32 51134.48 88888.00 2015-11-18 14:09:35.410 322 16318.81 147.26 51134.45 88888.00 2015-11-18 14:09:35.910 322 16318.82 147.32 51134.35 88888.00 2015-11-18 14:09:36.410 322 16318.84 147.34 51134.35 88888.00 2015-11-18 14:09:36.910 322 16318.85 147.29 51134.40 88888.00 2015-11-18 14:09:37.410 322 16318.86 147.24 51134.45 88888.00 2015-11-18 14:09:37.910 322 16318.85 147.17 51134.49 88888.00 2015-11-18 14:09:38.410 322 16318.90 147.14 51134.45 88888.00 2015-11-18 14:09:38.910 322 16318.89 147.10 51134.44 88888.00 2015-11-18 14:09:39.411 322 16318.86 147.07 51134.46 88888.00 2015-11-18 14:09:39.911 322 16318.84 147.13 51134.40 88888.00 2015-11-18 14:09:40.411 322 16318.80 147.24 51134.32 88888.00 2015-11-18 14:09:40.911 322 16318.78 147.16 51134.27 88888.00 2015-11-18 14:09:41.411 322 16318.77 147.08 51134.30 88888.00 2015-11-18 14:09:41.911 322 16318.75 147.08 51134.33 88888.00 2015-11-18 14:09:42.411 322 16318.70 147.06 51134.30 88888.00 2015-11-18 14:09:42.911 322 16318.68 146.97 51134.29 88888.00 2015-11-18 14:09:43.411 322 16318.68 146.96 51134.27 88888.00 2015-11-18 14:09:43.911 322 16318.66 146.97 51134.23 88888.00 2015-11-18 14:09:44.411 322 16318.66 146.92 51134.23 88888.00 2015-11-18 14:09:44.911 322 16318.68 146.95 51134.17 88888.00 2015-11-18 14:09:45.411 322 16318.69 146.95 51134.20 88888.00 2015-11-18 14:09:45.911 322 16318.68 146.98 51134.24 88888.00 2015-11-18 14:09:46.411 322 16318.62 147.03 51134.18 88888.00 2015-11-18 14:09:46.911 322 16318.54 147.03 51134.22 88888.00 2015-11-18 14:09:47.411 322 16318.54 147.03 51134.27 88888.00 2015-11-18 14:09:47.911 322 16318.55 147.12 51134.31 88888.00 2015-11-18 14:09:48.411 322 16318.52 147.16 51134.31 88888.00 2015-11-18 14:09:48.911 322 16318.46 147.21 51134.24 88888.00 2015-11-18 14:09:49.411 322 16318.47 147.27 51134.23 88888.00 2015-11-18 14:09:49.911 322 16318.47 147.32 51134.26 88888.00 2015-11-18 14:09:50.411 322 16318.44 147.34 51134.29 88888.00 2015-11-18 14:09:50.911 322 16318.42 147.36 51134.32 88888.00 2015-11-18 14:09:51.411 322 16318.38 147.41 51134.33 88888.00 2015-11-18 14:09:51.911 322 16318.36 147.44 51134.29 88888.00 2015-11-18 14:09:52.411 322 16318.37 147.45 51134.30 88888.00 2015-11-18 14:09:52.911 322 16318.34 147.52 51134.38 88888.00 2015-11-18 14:09:53.411 322 16318.34 147.61 51134.36 88888.00 2015-11-18 14:09:53.911 322 16318.35 147.61 51134.30 88888.00 2015-11-18 14:09:54.411 322 16318.31 147.64 51134.23 88888.00 2015-11-18 14:09:54.911 322 16318.26 147.73 51134.25 88888.00 2015-11-18 14:09:55.411 322 16318.25 147.77 51134.29 88888.00 2015-11-18 14:09:55.911 322 16318.22 147.83 51134.32 88888.00 2015-11-18 14:09:56.411 322 16318.18 147.82 51134.26 88888.00 2015-11-18 14:09:56.911 322 16318.18 147.85 51134.30 88888.00 2015-11-18 14:09:57.411 322 16318.18 147.92 51134.25 88888.00 2015-11-18 14:09:57.911 322 16318.18 147.91 51134.24 88888.00 2015-11-18 14:09:58.411 322 16318.17 147.93 51134.22 88888.00 2015-11-18 14:09:58.911 322 16318.18 147.93 51134.21 88888.00 2015-11-18 14:09:59.411 322 16318.12 147.84 51134.17 88888.00 2015-11-18 14:09:59.911 322 16318.10 147.82 51134.20 88888.00 2015-11-18 14:10:00.411 322 16318.10 147.78 51134.23 88888.00 2015-11-18 14:10:00.911 322 16318.10 147.75 51134.24 88888.00 2015-11-18 14:10:01.411 322 16318.09 147.66 51134.23 88888.00 2015-11-18 14:10:01.911 322 16318.08 147.56 51134.15 88888.00 2015-11-18 14:10:02.411 322 16318.07 147.56 51134.15 88888.00 2015-11-18 14:10:02.911 322 16318.00 147.57 51134.16 88888.00 2015-11-18 14:10:03.411 322 16317.94 147.58 51134.06 88888.00 2015-11-18 14:10:03.911 322 16317.94 147.53 51134.03 88888.00 2015-11-18 14:10:04.411 322 16317.96 147.48 51134.03 88888.00 2015-11-18 14:10:04.911 322 16317.99 147.48 51134.00 88888.00 2015-11-18 14:10:05.411 322 16317.99 147.51 51134.05 88888.00 2015-11-18 14:10:05.911 322 16317.98 147.49 51134.07 88888.00 2015-11-18 14:10:06.411 322 16317.97 147.49 51134.08 88888.00 2015-11-18 14:10:06.911 322 16317.94 147.52 51134.11 88888.00 2015-11-18 14:10:07.411 322 16317.99 147.59 51134.18 88888.00 2015-11-18 14:10:07.911 322 16317.93 147.66 51134.26 88888.00 2015-11-18 14:10:08.411 322 16317.93 147.71 51134.25 88888.00 2015-11-18 14:10:08.911 322 16317.93 147.79 51134.24 88888.00 2015-11-18 14:10:09.411 322 16317.93 147.86 51134.23 88888.00 2015-11-18 14:10:09.911 322 16317.96 147.94 51134.22 88888.00 2015-11-18 14:10:10.411 322 16317.96 148.03 51134.24 88888.00 2015-11-18 14:10:10.911 322 16317.98 148.12 51134.26 88888.00 2015-11-18 14:10:11.411 322 16317.97 148.19 51134.27 88888.00 2015-11-18 14:10:11.911 322 16318.00 148.29 51134.31 88888.00 2015-11-18 14:10:12.411 322 16318.02 148.39 51134.36 88888.00 2015-11-18 14:10:12.911 322 16318.01 148.47 51134.32 88888.00 2015-11-18 14:10:13.411 322 16318.01 148.51 51134.29 88888.00 2015-11-18 14:10:13.911 322 16318.05 148.56 51134.26 88888.00 2015-11-18 14:10:14.412 322 16318.03 148.63 51134.24 88888.00 2015-11-18 14:10:14.912 322 16318.02 148.70 51134.24 88888.00 2015-11-18 14:10:15.412 322 16318.02 148.71 51134.21 88888.00 2015-11-18 14:10:15.912 322 16318.01 148.72 51134.26 88888.00 2015-11-18 14:10:16.412 322 16318.00 148.73 51134.27 88888.00 2015-11-18 14:10:16.912 322 16317.97 148.77 51134.22 88888.00 2015-11-18 14:10:17.412 322 16318.01 148.79 51134.15 88888.00 2015-11-18 14:10:17.912 322 16317.99 148.75 51134.18 88888.00 2015-11-18 14:10:18.412 322 16318.00 148.73 51134.14 88888.00 2015-11-18 14:10:18.912 322 16318.00 148.75 51134.09 88888.00 2015-11-18 14:10:19.412 322 16317.98 148.72 51134.03 88888.00 2015-11-18 14:10:19.912 322 16317.94 148.77 51134.05 88888.00 2015-11-18 14:10:20.412 322 16317.91 148.72 51134.07 88888.00 2015-11-18 14:10:20.912 322 16317.89 148.73 51134.07 88888.00 2015-11-18 14:10:21.412 322 16317.90 148.77 51134.03 88888.00 2015-11-18 14:10:21.912 322 16317.89 148.83 51134.02 88888.00 2015-11-18 14:10:22.412 322 16317.87 148.88 51134.04 88888.00 2015-11-18 14:10:22.912 322 16317.80 148.91 51134.06 88888.00 2015-11-18 14:10:23.412 322 16317.79 148.96 51134.07 88888.00 2015-11-18 14:10:23.912 322 16317.79 148.96 51134.05 88888.00 2015-11-18 14:10:24.412 322 16317.75 149.03 51133.99 88888.00 2015-11-18 14:10:24.912 322 16317.74 149.07 51134.03 88888.00 2015-11-18 14:10:25.412 322 16317.73 149.16 51134.02 88888.00 2015-11-18 14:10:25.912 322 16317.69 149.30 51133.98 88888.00 2015-11-18 14:10:26.412 322 16317.67 149.44 51133.98 88888.00 2015-11-18 14:10:26.912 322 16317.66 149.52 51133.97 88888.00 2015-11-18 14:10:27.412 322 16317.64 149.64 51134.02 88888.00 2015-11-18 14:10:27.912 322 16317.56 149.76 51134.02 88888.00 2015-11-18 14:10:28.412 322 16317.46 149.95 51134.00 88888.00 2015-11-18 14:10:28.912 322 16317.44 150.10 51133.99 88888.00 2015-11-18 14:10:29.412 322 16317.39 150.18 51133.98 88888.00 2015-11-18 14:10:29.912 322 16317.41 150.29 51133.98 88888.00 2015-11-18 14:10:30.412 322 16317.37 150.39 51134.04 88888.00 2015-11-18 14:10:30.912 322 16317.36 150.54 51134.06 88888.00 2015-11-18 14:10:31.412 322 16317.37 150.66 51134.08 88888.00 2015-11-18 14:10:31.912 322 16317.37 150.75 51134.07 88888.00 2015-11-18 14:10:32.412 322 16317.29 150.91 51134.12 88888.00 2015-11-18 14:10:32.912 322 16317.31 150.96 51134.14 88888.00 2015-11-18 14:10:33.412 322 16317.34 150.98 51134.21 88888.00 2015-11-18 14:10:33.912 322 16317.28 151.04 51134.21 88888.00 2015-11-18 14:10:34.412 322 16317.26 151.09 51134.16 88888.00 2015-11-18 14:10:34.912 322 16317.26 151.10 51134.15 88888.00 2015-11-18 14:10:35.412 322 16317.27 151.14 51134.17 88888.00 2015-11-18 14:10:35.912 322 16317.27 151.14 51134.14 88888.00 2015-11-18 14:10:36.412 322 16317.27 151.10 51134.12 88888.00 2015-11-18 14:10:36.912 322 16317.23 151.08 51134.11 88888.00 2015-11-18 14:10:37.412 322 16317.27 151.13 51134.14 88888.00 2015-11-18 14:10:37.912 322 16317.29 151.14 51134.16 88888.00 2015-11-18 14:10:38.412 322 16317.30 151.09 51134.21 88888.00 2015-11-18 14:10:38.912 322 16317.30 151.04 51134.21 88888.00 2015-11-18 14:10:39.412 322 16317.25 150.98 51134.21 88888.00 2015-11-18 14:10:39.912 322 16317.27 151.03 51134.17 88888.00 2015-11-18 14:10:40.412 322 16317.26 150.96 51134.12 88888.00 2015-11-18 14:10:40.912 322 16317.26 150.86 51134.09 88888.00 2015-11-18 14:10:41.412 322 16317.28 150.80 51134.05 88888.00 2015-11-18 14:10:41.912 322 16317.28 150.66 51134.05 88888.00 2015-11-18 14:10:42.412 322 16317.31 150.61 51134.09 88888.00 2015-11-18 14:10:42.912 322 16317.37 150.55 51134.13 88888.00 2015-11-18 14:10:43.412 322 16317.38 150.52 51134.14 88888.00 2015-11-18 14:10:43.912 322 16317.37 150.46 51134.09 88888.00 2015-11-18 14:10:44.413 322 16317.38 150.46 51134.16 88888.00 2015-11-18 14:10:44.913 322 16317.39 150.44 51134.20 88888.00 2015-11-18 14:10:45.413 322 16317.36 150.31 51134.13 88888.00 2015-11-18 14:10:45.913 322 16317.34 150.25 51134.11 88888.00 2015-11-18 14:10:46.413 322 16317.36 150.22 51134.07 88888.00 2015-11-18 14:10:46.913 322 16317.34 150.17 51134.07 88888.00 2015-11-18 14:10:47.413 322 16317.34 150.19 51134.07 88888.00 2015-11-18 14:10:47.913 322 16317.35 150.26 51134.09 88888.00 2015-11-18 14:10:48.413 322 16317.36 150.28 51134.05 88888.00 2015-11-18 14:10:48.913 322 16317.38 150.28 51133.98 88888.00 2015-11-18 14:10:49.413 322 16317.43 150.25 51133.94 88888.00 2015-11-18 14:10:49.913 322 16317.45 150.17 51133.88 88888.00 2015-11-18 14:10:50.413 322 16317.43 150.11 51133.89 88888.00 2015-11-18 14:10:50.913 322 16317.40 150.18 51133.94 88888.00 2015-11-18 14:10:51.413 322 16317.37 150.23 51133.89 88888.00 2015-11-18 14:10:51.913 322 16317.35 150.21 51133.87 88888.00 2015-11-18 14:10:52.413 322 16317.31 150.18 51133.93 88888.00 2015-11-18 14:10:52.913 322 16317.29 150.11 51133.99 88888.00 2015-11-18 14:10:53.413 322 16317.32 150.18 51133.96 88888.00 2015-11-18 14:10:53.913 322 16317.34 150.13 51133.96 88888.00 2015-11-18 14:10:54.413 322 16317.38 150.17 51133.93 88888.00 2015-11-18 14:10:54.913 322 16317.36 150.16 51133.94 88888.00 2015-11-18 14:10:55.413 322 16317.34 150.11 51133.90 88888.00 2015-11-18 14:10:55.913 322 16317.34 150.16 51133.86 88888.00 2015-11-18 14:10:56.413 322 16317.36 150.22 51133.88 88888.00 2015-11-18 14:10:56.913 322 16317.39 150.29 51133.90 88888.00 2015-11-18 14:10:57.413 322 16317.43 150.29 51133.94 88888.00 2015-11-18 14:10:57.913 322 16317.47 150.26 51133.92 88888.00 2015-11-18 14:10:58.413 322 16317.48 150.31 51133.93 88888.00 2015-11-18 14:10:58.913 322 16317.46 150.34 51133.87 88888.00 2015-11-18 14:10:59.413 322 16317.47 150.37 51133.81 88888.00 2015-11-18 14:10:59.913 322 16317.48 150.42 51133.83 88888.00 2015-11-18 14:11:00.413 322 16317.52 150.44 51133.85 88888.00 2015-11-18 14:11:00.913 322 16317.55 150.38 51133.88 88888.00 2015-11-18 14:11:01.413 322 16317.57 150.35 51133.89 88888.00 2015-11-18 14:11:01.913 322 16317.57 150.38 51133.94 88888.00 2015-11-18 14:11:02.413 322 16317.53 150.42 51133.94 88888.00 2015-11-18 14:11:02.913 322 16317.53 150.42 51133.87 88888.00 2015-11-18 14:11:03.413 322 16317.54 150.37 51133.85 88888.00 2015-11-18 14:11:03.913 322 16317.54 150.35 51133.78 88888.00 2015-11-18 14:11:04.413 322 16317.50 150.39 51133.77 88888.00 2015-11-18 14:11:04.913 322 16317.50 150.44 51133.76 88888.00 2015-11-18 14:11:05.413 322 16317.53 150.37 51133.71 88888.00 2015-11-18 14:11:05.913 322 16317.53 150.30 51133.70 88888.00 2015-11-18 14:11:06.413 322 16317.55 150.28 51133.70 88888.00 2015-11-18 14:11:06.913 322 16317.54 150.22 51133.75 88888.00 2015-11-18 14:11:07.413 322 16317.56 150.18 51133.69 88888.00 2015-11-18 14:11:07.913 322 16317.55 150.18 51133.62 88888.00 2015-11-18 14:11:08.413 322 16317.48 150.16 51133.60 88888.00 2015-11-18 14:11:08.913 322 16317.50 150.10 51133.59 88888.00 2015-11-18 14:11:09.413 322 16317.49 150.08 51133.59 88888.00 2015-11-18 14:11:09.913 322 16317.48 150.03 51133.59 88888.00 2015-11-18 14:11:10.413 322 16317.52 150.06 51133.60 88888.00 2015-11-18 14:11:10.913 322 16317.54 150.03 51133.63 88888.00 2015-11-18 14:11:11.413 322 16317.52 150.05 51133.63 88888.00 2015-11-18 14:11:11.913 322 16317.50 149.99 51133.60 88888.00 2015-11-18 14:11:12.413 322 16317.49 149.95 51133.53 88888.00 2015-11-18 14:11:12.913 322 16317.54 149.94 51133.58 88888.00 2015-11-18 14:11:13.413 322 16317.56 149.92 51133.54 88888.00 2015-11-18 14:11:13.913 322 16317.57 149.87 51133.53 88888.00 2015-11-18 14:11:14.413 322 16317.62 149.91 51133.53 88888.00 2015-11-18 14:11:14.913 322 16317.64 149.95 51133.53 88888.00 2015-11-18 14:11:15.413 322 16317.62 149.95 51133.53 88888.00 2015-11-18 14:11:15.913 322 16317.65 150.01 51133.54 88888.00 2015-11-18 14:11:16.404 322 16317.65 149.96 51133.53 88888.00 2015-11-18 14:11:16.904 322 16317.67 149.95 51133.52 88888.00 2015-11-18 14:11:17.404 322 16317.66 149.93 51133.53 88888.00 2015-11-18 14:11:17.904 322 16317.71 149.95 51133.59 88888.00 2015-11-18 14:11:18.404 322 16317.70 150.00 51133.60 88888.00 2015-11-18 14:11:18.904 322 16317.72 150.01 51133.60 88888.00 2015-11-18 14:11:19.404 322 16317.71 150.06 51133.53 88888.00 2015-11-18 14:11:19.904 322 16317.72 150.11 51133.51 88888.00 2015-11-18 14:11:20.404 322 16317.76 150.09 51133.52 88888.00 2015-11-18 14:11:20.904 322 16317.76 150.02 51133.56 88888.00 2015-11-18 14:11:21.404 322 16317.75 149.97 51133.51 88888.00 2015-11-18 14:11:21.904 322 16317.71 149.99 51133.52 88888.00 2015-11-18 14:11:22.404 322 16317.74 150.00 51133.54 88888.00 2015-11-18 14:11:22.904 322 16317.74 150.04 51133.52 88888.00 2015-11-18 14:11:23.404 322 16317.75 150.06 51133.49 88888.00 2015-11-18 14:11:23.904 322 16317.78 149.99 51133.48 88888.00 2015-11-18 14:11:24.404 322 16317.78 149.91 51133.41 88888.00 2015-11-18 14:11:24.904 322 16317.80 149.86 51133.35 88888.00 2015-11-18 14:11:25.404 322 16317.83 149.85 51133.34 88888.00 2015-11-18 14:11:25.904 322 16317.84 149.76 51133.39 88888.00 2015-11-18 14:11:26.404 322 16317.84 149.71 51133.43 88888.00 2015-11-18 14:11:26.904 322 16317.92 149.64 51133.40 88888.00 2015-11-18 14:11:27.404 322 16317.97 149.59 51133.43 88888.00 2015-11-18 14:11:27.904 322 16317.97 149.53 51133.45 88888.00 2015-11-18 14:11:28.404 322 16318.01 149.47 51133.47 88888.00 2015-11-18 14:11:28.904 322 16318.03 149.44 51133.48 88888.00 2015-11-18 14:11:29.404 322 16318.11 149.41 51133.45 88888.00 2015-11-18 14:11:29.904 322 16318.16 149.32 51133.38 88888.00 2015-11-18 14:11:30.404 322 16318.22 149.23 51133.32 88888.00 2015-11-18 14:11:30.904 322 16318.27 149.14 51133.26 88888.00 2015-11-18 14:11:31.404 322 16318.32 149.04 51133.24 88888.00 2015-11-18 14:11:31.904 322 16318.40 148.92 51133.34 88888.00 2015-11-18 14:11:32.404 322 16318.47 148.88 51133.41 88888.00 2015-11-18 14:11:32.904 322 16318.52 148.82 51133.39 88888.00 2015-11-18 14:11:33.404 322 16318.54 148.70 51133.35 88888.00 2015-11-18 14:11:33.904 322 16318.55 148.63 51133.31 88888.00 2015-11-18 14:11:34.404 322 16318.62 148.55 51133.38 88888.00 2015-11-18 14:11:34.904 322 16318.70 148.47 51133.39 88888.00 2015-11-18 14:11:35.404 322 16318.75 148.45 51133.39 88888.00 2015-11-18 14:11:35.904 322 16318.82 148.39 51133.34 88888.00 2015-11-18 14:11:36.404 322 16318.88 148.29 51133.40 88888.00 2015-11-18 14:11:36.904 322 16318.94 148.20 51133.45 88888.00 2015-11-18 14:11:37.404 322 16319.02 148.09 51133.50 88888.00 2015-11-18 14:11:37.904 322 16319.12 148.03 51133.49 88888.00 2015-11-18 14:11:38.404 322 16319.23 147.95 51133.45 88888.00 2015-11-18 14:11:38.904 322 16319.28 147.92 51133.40 88888.00 2015-11-18 14:11:39.404 322 16319.33 147.91 51133.43 88888.00 2015-11-18 14:11:39.904 322 16319.41 147.85 51133.51 88888.00 2015-11-18 14:11:40.404 322 16319.52 147.82 51133.50 88888.00 2015-11-18 14:11:40.904 322 16319.66 147.75 51133.51 88888.00 2015-11-18 14:11:41.404 322 16319.74 147.69 51133.52 88888.00 2015-11-18 14:11:41.904 322 16319.83 147.61 51133.49 88888.00 2015-11-18 14:11:42.404 322 16320.01 147.51 51133.53 88888.00 2015-11-18 14:11:42.904 322 16320.11 147.42 51133.52 88888.00 2015-11-18 14:11:43.404 322 16320.21 147.36 51133.58 88888.00 2015-11-18 14:11:43.904 322 16320.30 147.30 51133.60 88888.00 2015-11-18 14:11:44.404 322 16320.47 147.17 51133.61 88888.00 2015-11-18 14:11:44.904 322 16320.64 147.00 51133.59 88888.00 2015-11-18 14:11:45.404 322 16320.76 146.91 51133.60 88888.00 2015-11-18 14:11:45.904 322 16320.87 146.80 51133.58 88888.00 2015-11-18 14:11:46.405 322 16321.04 146.66 51133.62 88888.00 2015-11-18 14:11:46.905 322 16321.18 146.56 51133.60 88888.00 2015-11-18 14:11:47.405 322 16321.35 146.46 51133.58 88888.00 2015-11-18 14:11:47.905 322 16321.49 146.39 51133.54 88888.00 2015-11-18 14:11:48.405 322 16321.58 146.22 51133.54 88888.00 2015-11-18 14:11:48.905 322 16321.71 146.07 51133.54 88888.00 2015-11-18 14:11:49.405 322 16321.86 145.92 51133.53 88888.00 2015-11-18 14:11:49.905 322 16322.01 145.82 51133.49 88888.00 2015-11-18 14:11:50.405 322 16322.06 145.69 51133.45 88888.00 2015-11-18 14:11:50.905 322 16322.20 145.49 51133.47 88888.00 2015-11-18 14:11:51.405 322 16322.32 145.31 51133.47 88888.00 2015-11-18 14:11:51.905 322 16322.40 145.23 51133.41 88888.00 2015-11-18 14:11:52.405 322 16322.48 145.13 51133.35 88888.00 2015-11-18 14:11:52.905 322 16322.55 144.97 51133.34 88888.00 2015-11-18 14:11:53.405 322 16322.59 144.83 51133.26 88888.00 2015-11-18 14:11:53.905 322 16322.65 144.71 51133.24 88888.00 2015-11-18 14:11:54.405 322 16322.72 144.59 51133.26 88888.00 2015-11-18 14:11:54.905 322 16322.81 144.45 51133.28 88888.00 2015-11-18 14:11:55.405 322 16322.91 144.35 51133.29 88888.00 2015-11-18 14:11:55.905 322 16322.99 144.33 51133.24 88888.00 2015-11-18 14:11:56.405 322 16323.04 144.23 51133.16 88888.00 2015-11-18 14:11:56.905 322 16323.10 144.13 51133.15 88888.00 2015-11-18 14:11:57.405 322 16323.19 144.04 51133.17 88888.00 2015-11-18 14:11:57.905 322 16323.26 144.02 51133.24 88888.00 2015-11-18 14:11:58.405 322 16323.31 143.95 51133.28 88888.00 2015-11-18 14:11:58.905 322 16323.37 143.91 51133.29 88888.00 2015-11-18 14:11:59.405 322 16323.49 143.86 51133.29 88888.00 2015-11-18 14:11:59.905 322 16323.61 143.87 51133.26 88888.00 2015-11-18 14:12:00.405 322 16323.71 143.85 51133.31 88888.00 2015-11-18 14:12:00.905 322 16323.80 143.91 51133.33 88888.00 2015-11-18 14:12:01.405 322 16323.87 143.90 51133.31 88888.00 2015-11-18 14:12:01.905 322 16323.98 143.87 51133.29 88888.00 2015-11-18 14:12:02.405 322 16324.09 143.92 51133.35 88888.00 2015-11-18 14:12:02.905 322 16324.17 143.95 51133.42 88888.00 2015-11-18 14:12:03.405 322 16324.31 143.98 51133.38 88888.00 2015-11-18 14:12:03.905 322 16324.41 144.01 51133.37 88888.00 2015-11-18 14:12:04.405 322 16324.50 144.02 51133.43 88888.00 2015-11-18 14:12:04.905 322 16324.62 144.09 51133.43 88888.00 2015-11-18 14:12:05.405 322 16324.75 144.25 51133.45 88888.00 2015-11-18 14:12:05.905 322 16324.83 144.34 51133.44 88888.00 2015-11-18 14:12:06.405 322 16324.88 144.42 51133.47 88888.00 2015-11-18 14:12:06.905 322 16324.99 144.48 51133.54 88888.00 2015-11-18 14:12:07.405 322 16325.04 144.59 51133.58 88888.00 2015-11-18 14:12:07.905 322 16325.11 144.71 51133.63 88888.00 2015-11-18 14:12:08.405 322 16325.19 144.81 51133.59 88888.00 2015-11-18 14:12:08.905 322 16325.28 144.87 51133.60 88888.00 2015-11-18 14:12:09.405 322 16325.32 145.00 51133.60 88888.00 2015-11-18 14:12:09.905 322 16325.37 145.08 51133.58 88888.00 2015-11-18 14:12:10.405 322 16325.40 145.14 51133.58 88888.00 2015-11-18 14:12:10.905 322 16325.43 145.25 51133.58 88888.00 2015-11-18 14:12:11.405 322 16325.50 145.36 51133.58 88888.00 2015-11-18 14:12:11.905 322 16325.55 145.41 51133.61 88888.00 2015-11-18 14:12:12.405 322 16325.60 145.43 51133.62 88888.00 2015-11-18 14:12:12.905 322 16325.68 145.55 51133.65 88888.00 2015-11-18 14:12:13.405 322 16325.75 145.64 51133.61 88888.00 2015-11-18 14:12:13.905 322 16325.81 145.72 51133.58 88888.00 2015-11-18 14:12:14.405 322 16325.83 145.81 51133.57 88888.00 2015-11-18 14:12:14.905 322 16325.83 145.97 51133.61 88888.00 2015-11-18 14:12:15.405 322 16325.86 146.12 51133.61 88888.00 2015-11-18 14:12:15.905 322 16325.90 146.20 51133.58 88888.00 2015-11-18 14:12:16.405 322 16325.94 146.26 51133.58 88888.00 2015-11-18 14:12:16.905 322 16325.99 146.40 51133.63 88888.00 2015-11-18 14:12:17.405 322 16326.07 146.48 51133.71 88888.00 2015-11-18 14:12:17.905 322 16326.13 146.61 51133.75 88888.00 2015-11-18 14:12:18.405 322 16326.13 146.73 51133.77 88888.00 2015-11-18 14:12:18.905 322 16326.19 146.89 51133.71 88888.00 2015-11-18 14:12:19.405 322 16326.20 146.99 51133.67 88888.00 2015-11-18 14:12:19.905 322 16326.20 147.13 51133.68 88888.00 2015-11-18 14:12:20.405 322 16326.20 147.29 51133.77 88888.00 2015-11-18 14:12:20.905 322 16326.20 147.43 51133.76 88888.00 2015-11-18 14:12:21.406 322 16326.19 147.57 51133.76 88888.00 2015-11-18 14:12:21.906 322 16326.18 147.69 51133.72 88888.00 2015-11-18 14:12:22.406 322 16326.17 147.85 51133.72 88888.00 2015-11-18 14:12:22.906 322 16326.15 148.04 51133.72 88888.00 2015-11-18 14:12:23.406 322 16326.11 148.26 51133.69 88888.00 2015-11-18 14:12:23.906 322 16326.15 148.45 51133.66 88888.00 2015-11-18 14:12:24.406 322 16326.10 148.65 51133.67 88888.00 2015-11-18 14:12:24.906 322 16326.10 148.84 51133.72 88888.00 2015-11-18 14:12:25.406 322 16326.08 149.04 51133.78 88888.00 2015-11-18 14:12:25.906 322 16326.07 149.21 51133.79 88888.00 2015-11-18 14:12:26.406 322 16326.08 149.38 51133.79 88888.00 2015-11-18 14:12:26.906 322 16326.04 149.58 51133.79 88888.00 2015-11-18 14:12:27.406 322 16326.01 149.71 51133.83 88888.00 2015-11-18 14:12:27.906 322 16325.98 149.87 51133.78 88888.00 2015-11-18 14:12:28.406 322 16325.94 149.99 51133.77 88888.00 2015-11-18 14:12:28.906 322 16325.92 150.14 51133.79 88888.00 2015-11-18 14:12:29.406 322 16325.87 150.36 51133.77 88888.00 2015-11-18 14:12:29.906 322 16325.85 150.51 51133.81 88888.00 2015-11-18 14:12:30.406 322 16325.81 150.62 51133.86 88888.00 2015-11-18 14:12:30.906 322 16325.76 150.82 51133.88 88888.00 2015-11-18 14:12:31.406 322 16325.75 151.00 51133.90 88888.00 2015-11-18 14:12:31.906 322 16325.77 151.16 51133.92 88888.00 2015-11-18 14:12:32.406 322 16325.75 151.34 51133.97 88888.00 2015-11-18 14:12:32.906 322 16325.68 151.54 51134.02 88888.00 2015-11-18 14:12:33.406 322 16325.69 151.69 51134.02 88888.00 2015-11-18 14:12:33.906 322 16325.72 151.83 51134.02 88888.00 2015-11-18 14:12:34.406 322 16325.72 151.94 51134.03 88888.00 2015-11-18 14:12:34.906 322 16325.68 152.04 51134.05 88888.00 2015-11-18 14:12:35.406 322 16325.69 152.17 51134.07 88888.00 2015-11-18 14:12:35.906 322 16325.74 152.31 51134.09 88888.00 2015-11-18 14:12:36.406 322 16325.77 152.43 51134.14 88888.00 2015-11-18 14:12:36.906 322 16325.77 152.61 51134.16 88888.00 2015-11-18 14:12:37.406 322 16325.80 152.67 51134.16 88888.00 2015-11-18 14:12:37.906 322 16325.78 152.75 51134.21 88888.00 2015-11-18 14:12:38.406 322 16325.77 152.83 51134.20 88888.00 2015-11-18 14:12:38.906 322 16325.78 152.89 51134.21 88888.00 2015-11-18 14:12:39.406 322 16325.81 152.96 51134.18 88888.00 2015-11-18 14:12:39.906 322 16325.75 153.04 51134.21 88888.00 2015-11-18 14:12:40.406 322 16325.75 153.08 51134.20 88888.00 2015-11-18 14:12:40.906 322 16325.83 153.06 51134.25 88888.00 2015-11-18 14:12:41.406 322 16325.85 153.14 51134.27 88888.00 2015-11-18 14:12:41.906 322 16325.85 153.25 51134.26 88888.00 2015-11-18 14:12:42.406 322 16325.84 153.31 51134.21 88888.00 2015-11-18 14:12:42.906 322 16325.82 153.34 51134.21 88888.00 2015-11-18 14:12:43.406 322 16325.77 153.36 51134.18 88888.00 2015-11-18 14:12:43.906 322 16325.76 153.41 51134.23 88888.00 2015-11-18 14:12:44.406 322 16325.77 153.39 51134.27 88888.00 2015-11-18 14:12:44.906 322 16325.76 153.40 51134.25 88888.00 2015-11-18 14:12:45.406 322 16325.74 153.45 51134.25 88888.00 2015-11-18 14:12:45.906 322 16325.74 153.51 51134.21 88888.00 2015-11-18 14:12:46.406 322 16325.76 153.54 51134.21 88888.00 2015-11-18 14:12:46.906 322 16325.76 153.52 51134.22 88888.00 2015-11-18 14:12:47.406 322 16325.74 153.54 51134.22 88888.00 2015-11-18 14:12:47.906 322 16325.68 153.56 51134.29 88888.00 2015-11-18 14:12:48.406 322 16325.69 153.54 51134.30 88888.00 2015-11-18 14:12:48.906 322 16325.69 153.54 51134.30 88888.00 2015-11-18 14:12:49.406 322 16325.72 153.53 51134.29 88888.00 2015-11-18 14:12:49.906 322 16325.68 153.51 51134.26 88888.00 2015-11-18 14:12:50.406 322 16325.64 153.49 51134.21 88888.00 2015-11-18 14:12:50.906 322 16325.64 153.45 51134.24 88888.00 2015-11-18 14:12:51.406 322 16325.64 153.47 51134.26 88888.00 2015-11-18 14:12:51.906 322 16325.60 153.45 51134.24 88888.00 2015-11-18 14:12:52.406 322 16325.59 153.39 51134.21 88888.00 2015-11-18 14:12:52.906 322 16325.60 153.33 51134.24 88888.00 2015-11-18 14:12:53.406 322 16325.63 153.25 51134.22 88888.00 2015-11-18 14:12:53.906 322 16325.63 153.16 51134.23 88888.00 2015-11-18 14:12:54.406 322 16325.57 153.13 51134.22 88888.00 2015-11-18 14:12:54.906 322 16325.57 153.02 51134.20 88888.00 2015-11-18 14:12:55.406 322 16325.59 152.92 51134.18 88888.00 2015-11-18 14:12:55.906 322 16325.58 152.81 51134.12 88888.00 2015-11-18 14:12:56.407 322 16325.55 152.72 51134.12 88888.00 2015-11-18 14:12:56.907 322 16325.60 152.62 51134.09 88888.00 2015-11-18 14:12:57.407 322 16325.64 152.54 51134.09 88888.00 2015-11-18 14:12:57.907 322 16325.60 152.44 51134.11 88888.00 2015-11-18 14:12:58.407 322 16325.57 152.32 51134.17 88888.00 2015-11-18 14:12:58.907 322 16325.56 152.22 51134.18 88888.00 2015-11-18 14:12:59.407 322 16325.52 152.08 51134.13 88888.00 2015-11-18 14:12:59.907 322 16325.54 151.95 51134.11 88888.00 2015-11-18 14:13:00.407 322 16325.55 151.82 51134.09 88888.00 2015-11-18 14:13:00.907 322 16325.56 151.62 51134.06 88888.00 2015-11-18 14:13:01.407 322 16325.60 151.52 51134.07 88888.00 2015-11-18 14:13:01.907 322 16325.62 151.41 51134.11 88888.00 2015-11-18 14:13:02.407 322 16325.58 151.30 51134.06 88888.00 2015-11-18 14:13:02.907 322 16325.58 151.25 51134.06 88888.00 2015-11-18 14:13:03.407 322 16325.56 151.17 51134.08 88888.00 2015-11-18 14:13:03.907 322 16325.51 151.07 51134.00 88888.00 2015-11-18 14:13:04.407 322 16325.51 150.98 51133.99 88888.00 2015-11-18 14:13:04.907 322 16325.51 150.79 51133.97 88888.00 2015-11-18 14:13:05.407 322 16325.47 150.69 51133.92 88888.00 2015-11-18 14:13:05.907 322 16325.47 150.64 51133.96 88888.00 2015-11-18 14:13:06.407 322 16325.46 150.60 51133.99 88888.00 2015-11-18 14:13:06.907 322 16325.42 150.57 51133.90 88888.00 2015-11-18 14:13:07.407 322 16325.37 150.47 51133.88 88888.00 2015-11-18 14:13:07.907 322 16325.32 150.32 51133.93 88888.00 2015-11-18 14:13:08.407 322 16325.34 150.23 51133.86 88888.00 2015-11-18 14:13:08.907 322 16325.37 150.22 51133.87 88888.00 2015-11-18 14:13:09.407 322 16325.36 150.22 51133.89 88888.00 2015-11-18 14:13:09.907 322 16325.32 150.20 51133.88 88888.00 2015-11-18 14:13:10.407 322 16325.30 150.12 51133.88 88888.00 2015-11-18 14:13:10.907 322 16325.31 150.00 51133.89 88888.00 2015-11-18 14:13:11.407 322 16325.32 149.86 51133.89 88888.00 2015-11-18 14:13:11.907 322 16325.29 149.84 51133.90 88888.00 2015-11-18 14:13:12.407 322 16325.24 149.83 51133.93 88888.00 2015-11-18 14:13:12.907 322 16325.25 149.70 51133.93 88888.00 2015-11-18 14:13:13.407 322 16325.25 149.60 51133.90 88888.00 2015-11-18 14:13:13.907 322 16325.27 149.52 51133.92 88888.00 2015-11-18 14:13:14.407 322 16325.23 149.43 51133.88 88888.00 2015-11-18 14:13:14.907 322 16325.22 149.33 51133.83 88888.00 2015-11-18 14:13:15.407 322 16325.21 149.21 51133.79 88888.00 2015-11-18 14:13:15.907 322 16325.16 149.13 51133.77 88888.00 2015-11-18 14:13:16.407 322 16325.15 149.06 51133.76 88888.00 2015-11-18 14:13:16.907 322 16325.08 149.05 51133.70 88888.00 2015-11-18 14:13:17.407 322 16325.10 149.05 51133.71 88888.00 2015-11-18 14:13:17.907 322 16325.08 149.00 51133.72 88888.00 2015-11-18 14:13:18.407 322 16325.03 148.96 51133.71 88888.00 2015-11-18 14:13:18.907 322 16325.02 148.90 51133.65 88888.00 2015-11-18 14:13:19.407 322 16324.94 148.83 51133.65 88888.00 2015-11-18 14:13:19.907 322 16324.93 148.81 51133.66 88888.00 2015-11-18 14:13:20.407 322 16324.89 148.73 51133.62 88888.00 2015-11-18 14:13:20.907 322 16324.86 148.69 51133.58 88888.00 2015-11-18 14:13:21.407 322 16324.83 148.65 51133.49 88888.00 2015-11-18 14:13:21.907 322 16324.75 148.55 51133.53 88888.00 2015-11-18 14:13:22.407 322 16324.69 148.54 51133.52 88888.00 2015-11-18 14:13:22.907 322 16324.65 148.53 51133.52 88888.00 2015-11-18 14:13:23.407 322 16324.60 148.48 51133.49 88888.00 2015-11-18 14:13:23.907 322 16324.59 148.47 51133.38 88888.00 2015-11-18 14:13:24.407 322 16324.52 148.44 51133.31 88888.00 2015-11-18 14:13:24.907 322 16324.44 148.42 51133.30 88888.00 2015-11-18 14:13:25.407 322 16324.37 148.40 51133.31 88888.00 2015-11-18 14:13:25.907 322 16324.32 148.36 51133.31 88888.00 2015-11-18 14:13:26.408 322 16324.25 148.37 51133.28 88888.00 2015-11-18 14:13:26.908 322 16324.23 148.36 51133.26 88888.00 2015-11-18 14:13:27.408 322 16324.17 148.38 51133.26 88888.00 2015-11-18 14:13:27.908 322 16324.07 148.38 51133.23 88888.00 2015-11-18 14:13:28.408 322 16323.97 148.40 51133.28 88888.00 2015-11-18 14:13:28.908 322 16323.89 148.44 51133.24 88888.00 2015-11-18 14:13:29.408 322 16323.83 148.46 51133.19 88888.00 2015-11-18 14:13:29.908 322 16323.79 148.52 51133.25 88888.00 2015-11-18 14:13:30.408 322 16323.74 148.54 51133.29 88888.00 2015-11-18 14:13:30.908 322 16323.72 148.52 51133.22 88888.00 2015-11-18 14:13:31.408 322 16323.62 148.54 51133.26 88888.00 2015-11-18 14:13:31.908 322 16323.55 148.60 51133.24 88888.00 2015-11-18 14:13:32.408 322 16323.46 148.64 51133.25 88888.00 2015-11-18 14:13:32.908 322 16323.42 148.66 51133.19 88888.00 2015-11-18 14:13:33.408 322 16323.36 148.77 51133.14 88888.00 2015-11-18 14:13:33.908 322 16323.30 148.88 51133.20 88888.00 2015-11-18 14:13:34.408 322 16323.26 148.97 51133.24 88888.00 2015-11-18 14:13:34.908 322 16323.14 149.01 51133.26 88888.00 2015-11-18 14:13:35.408 322 16323.08 149.07 51133.24 88888.00 2015-11-18 14:13:35.908 322 16323.03 149.12 51133.20 88888.00 2015-11-18 14:13:36.408 322 16322.98 149.21 51133.17 88888.00 2015-11-18 14:13:36.908 322 16322.93 149.34 51133.13 88888.00 2015-11-18 14:13:37.408 322 16322.84 149.52 51133.21 88888.00 2015-11-18 14:13:37.908 322 16322.78 149.65 51133.22 88888.00 2015-11-18 14:13:38.408 322 16322.75 149.73 51133.15 88888.00 2015-11-18 14:13:38.908 322 16322.73 149.87 51133.14 88888.00 2015-11-18 14:13:39.408 322 16322.68 150.02 51133.11 88888.00 2015-11-18 14:13:39.908 322 16322.56 150.12 51133.12 88888.00 2015-11-18 14:13:40.408 322 16322.49 150.19 51133.21 88888.00 2015-11-18 14:13:40.908 322 16322.45 150.23 51133.23 88888.00 2015-11-18 14:13:41.408 322 16322.38 150.32 51133.23 88888.00 2015-11-18 14:13:41.908 322 16322.32 150.43 51133.21 88888.00 2015-11-18 14:13:42.408 322 16322.28 150.51 51133.22 88888.00 2015-11-18 14:13:42.908 322 16322.28 150.55 51133.20 88888.00 2015-11-18 14:13:43.408 322 16322.25 150.62 51133.19 88888.00 2015-11-18 14:13:43.908 322 16322.21 150.66 51133.20 88888.00 2015-11-18 14:13:44.408 322 16322.17 150.77 51133.20 88888.00 2015-11-18 14:13:44.908 322 16322.06 150.83 51133.14 88888.00 2015-11-18 14:13:45.408 322 16321.98 150.92 51133.13 88888.00 2015-11-18 14:13:45.908 322 16321.94 150.98 51133.13 88888.00 2015-11-18 14:13:46.408 322 16321.92 151.03 51133.12 88888.00 2015-11-18 14:13:46.908 322 16321.87 151.00 51133.19 88888.00 2015-11-18 14:13:47.408 322 16321.81 151.03 51133.20 88888.00 2015-11-18 14:13:47.908 322 16321.75 151.09 51133.21 88888.00 2015-11-18 14:13:48.408 322 16321.63 151.08 51133.21 88888.00 2015-11-18 14:13:48.908 322 16321.54 151.14 51133.17 88888.00 2015-11-18 14:13:49.408 322 16321.52 151.17 51133.15 88888.00 2015-11-18 14:13:49.908 322 16321.49 151.27 51133.16 88888.00 2015-11-18 14:13:50.408 322 16321.45 151.40 51133.17 88888.00 2015-11-18 14:13:50.908 322 16321.38 151.48 51133.20 88888.00 2015-11-18 14:13:51.408 322 16321.31 151.47 51133.16 88888.00 2015-11-18 14:13:51.908 322 16321.27 151.48 51133.14 88888.00 2015-11-18 14:13:52.408 322 16321.23 151.49 51133.16 88888.00 2015-11-18 14:13:52.908 322 16321.19 151.51 51133.17 88888.00 2015-11-18 14:13:53.408 322 16321.17 151.60 51133.15 88888.00 2015-11-18 14:13:53.908 322 16321.09 151.61 51133.08 88888.00 2015-11-18 14:13:54.408 322 16321.07 151.61 51133.13 88888.00 2015-11-18 14:13:54.908 322 16321.06 151.67 51133.14 88888.00 2015-11-18 14:13:55.408 322 16321.01 151.67 51133.13 88888.00 2015-11-18 14:13:55.908 322 16320.95 151.70 51133.15 88888.00 2015-11-18 14:13:56.409 322 16320.93 151.70 51133.24 88888.00 2015-11-18 14:13:56.909 322 16320.92 151.73 51133.22 88888.00 2015-11-18 14:13:57.409 322 16320.91 151.79 51133.26 88888.00 2015-11-18 14:13:57.909 322 16320.89 151.88 51133.29 88888.00 2015-11-18 14:13:58.409 322 16320.87 151.95 51133.19 88888.00 2015-11-18 14:13:58.909 322 16320.81 151.97 51133.08 88888.00 2015-11-18 14:13:59.409 322 16320.81 152.00 51133.16 88888.00 2015-11-18 14:13:59.909 322 16320.78 151.95 51133.22 88888.00 2015-11-18 14:14:00.409 322 16320.70 151.96 51133.17 88888.00 2015-11-18 14:14:00.909 322 16320.70 152.02 51133.19 88888.00 2015-11-18 14:14:01.409 322 16320.73 152.04 51133.19 88888.00 2015-11-18 14:14:01.909 322 16320.67 152.06 51133.21 88888.00 2015-11-18 14:14:02.409 322 16320.66 152.06 51133.24 88888.00 2015-11-18 14:14:02.909 322 16320.65 152.09 51133.23 88888.00 2015-11-18 14:14:03.409 322 16320.67 152.05 51133.24 88888.00 2015-11-18 14:14:03.909 322 16320.65 152.04 51133.24 88888.00 2015-11-18 14:14:04.409 322 16320.61 152.00 51133.23 88888.00 2015-11-18 14:14:04.909 322 16320.62 151.99 51133.26 88888.00 2015-11-18 14:14:05.409 322 16320.64 152.04 51133.33 88888.00 2015-11-18 14:14:05.909 322 16320.64 152.02 51133.37 88888.00 2015-11-18 14:14:06.409 322 16320.67 152.00 51133.25 88888.00 2015-11-18 14:14:06.909 322 16320.72 151.97 51133.31 88888.00 2015-11-18 14:14:07.409 322 16320.72 151.94 51133.31 88888.00 2015-11-18 14:14:07.909 322 16320.70 151.94 51133.34 88888.00 2015-11-18 14:14:08.409 322 16320.74 151.99 51133.31 88888.00 2015-11-18 14:14:08.909 322 16320.78 152.00 51133.31 88888.00 2015-11-18 14:14:09.409 322 16320.83 152.01 51133.34 88888.00 2015-11-18 14:14:09.909 322 16320.79 151.97 51133.31 88888.00 2015-11-18 14:14:10.409 322 16320.75 151.95 51133.28 88888.00 2015-11-18 14:14:10.909 322 16320.82 152.01 51133.31 88888.00 2015-11-18 14:14:11.409 322 16320.85 152.00 51133.33 88888.00 2015-11-18 14:14:11.909 322 16320.84 152.00 51133.33 88888.00 2015-11-18 14:14:12.409 322 16320.82 152.05 51133.41 88888.00 2015-11-18 14:14:12.909 322 16320.83 152.06 51133.41 88888.00 2015-11-18 14:14:13.409 322 16320.83 151.99 51133.40 88888.00 2015-11-18 14:14:13.909 322 16320.89 151.92 51133.43 88888.00 2015-11-18 14:14:14.409 322 16320.91 151.93 51133.44 88888.00 2015-11-18 14:14:14.909 322 16320.93 151.95 51133.43 88888.00 2015-11-18 14:14:15.409 322 16320.95 151.87 51133.44 88888.00 2015-11-18 14:14:15.909 322 16321.01 151.85 51133.41 88888.00 2015-11-18 14:14:16.409 322 16321.01 151.82 51133.33 88888.00 2015-11-18 14:14:16.909 322 16320.98 151.78 51133.26 88888.00 2015-11-18 14:14:17.409 322 16321.01 151.74 51133.31 88888.00 2015-11-18 14:14:17.909 322 16321.06 151.67 51133.37 88888.00 2015-11-18 14:14:18.409 322 16321.09 151.57 51133.32 88888.00 2015-11-18 14:14:18.909 322 16321.10 151.50 51133.26 88888.00 2015-11-18 14:14:19.409 322 16321.19 151.48 51133.24 88888.00 2015-11-18 14:14:19.909 322 16321.25 151.40 51133.23 88888.00 2015-11-18 14:14:20.409 322 16321.26 151.35 51133.31 88888.00 2015-11-18 14:14:20.909 322 16321.27 151.35 51133.29 88888.00 2015-11-18 14:14:21.409 322 16321.28 151.32 51133.28 88888.00 2015-11-18 14:14:21.909 322 16321.33 151.29 51133.30 88888.00 2015-11-18 14:14:22.409 322 16321.31 151.23 51133.33 88888.00 2015-11-18 14:14:22.909 322 16321.32 151.19 51133.37 88888.00 2015-11-18 14:14:23.409 322 16321.41 151.14 51133.34 88888.00 2015-11-18 14:14:23.909 322 16321.45 151.06 51133.37 88888.00 2015-11-18 14:14:24.409 322 16321.49 151.10 51133.39 88888.00 2015-11-18 14:14:24.909 322 16321.46 151.04 51133.35 88888.00 2015-11-18 14:14:25.409 322 16321.48 151.01 51133.33 88888.00 2015-11-18 14:14:25.909 322 16321.50 151.00 51133.30 88888.00 2015-11-18 14:14:26.409 322 16321.59 150.96 51133.38 88888.00 2015-11-18 14:14:26.909 322 16321.64 150.87 51133.34 88888.00 2015-11-18 14:14:27.409 322 16321.67 150.88 51133.34 88888.00 2015-11-18 14:14:27.909 322 16321.68 150.86 51133.37 88888.00 2015-11-18 14:14:28.409 322 16321.73 150.80 51133.37 88888.00 2015-11-18 14:14:28.909 322 16321.79 150.78 51133.33 88888.00 2015-11-18 14:14:29.409 322 16321.85 150.70 51133.34 88888.00 2015-11-18 14:14:29.909 322 16321.92 150.64 51133.34 88888.00 2015-11-18 14:14:30.409 322 16322.02 150.57 51133.39 88888.00 2015-11-18 14:14:30.909 322 16322.11 150.49 51133.48 88888.00 2015-11-18 14:14:31.410 322 16322.17 150.48 51133.43 88888.00 2015-11-18 14:14:31.910 322 16322.25 150.40 51133.39 88888.00 2015-11-18 14:14:32.410 322 16322.30 150.38 51133.38 88888.00 2015-11-18 14:14:32.910 322 16322.32 150.32 51133.40 88888.00 2015-11-18 14:14:33.410 322 16322.33 150.30 51133.35 88888.00 2015-11-18 14:14:33.910 322 16322.33 150.25 51133.26 88888.00 2015-11-18 14:14:34.410 322 16322.38 150.13 51133.28 88888.00 2015-11-18 14:14:34.910 322 16322.38 150.11 51133.31 88888.00 2015-11-18 14:14:35.410 322 16322.41 150.13 51133.31 88888.00 2015-11-18 14:14:35.910 322 16322.45 150.14 51133.29 88888.00 2015-11-18 14:14:36.410 322 16322.51 150.16 51133.25 88888.00 2015-11-18 14:14:36.910 322 16322.55 150.11 51133.21 88888.00 2015-11-18 14:14:37.410 322 16322.55 150.12 51133.17 88888.00 2015-11-18 14:14:37.910 322 16322.61 150.10 51133.24 88888.00 2015-11-18 14:14:38.410 322 16322.63 150.11 51133.32 88888.00 2015-11-18 14:14:38.910 322 16322.60 150.11 51133.31 88888.00 2015-11-18 14:14:39.410 322 16322.64 150.13 51133.26 88888.00 2015-11-18 14:14:39.910 322 16322.69 150.12 51133.26 88888.00 2015-11-18 14:14:40.410 322 16322.68 150.20 51133.25 88888.00 2015-11-18 14:14:40.910 322 16322.69 150.23 51133.25 88888.00 2015-11-18 14:14:41.410 322 16322.69 150.28 51133.22 88888.00 2015-11-18 14:14:41.910 322 16322.69 150.25 51133.22 88888.00 2015-11-18 14:14:42.410 322 16322.73 150.30 51133.22 88888.00 2015-11-18 14:14:42.910 322 16322.76 150.38 51133.19 88888.00 2015-11-18 14:14:43.410 322 16322.72 150.44 51133.16 88888.00 2015-11-18 14:14:43.910 322 16322.72 150.46 51133.07 88888.00 2015-11-18 14:14:44.410 322 16322.77 150.49 51133.08 88888.00 2015-11-18 14:14:44.910 322 16322.76 150.51 51133.13 88888.00 2015-11-18 14:14:45.410 322 16322.73 150.54 51133.13 88888.00 2015-11-18 14:14:45.910 322 16322.75 150.57 51133.15 88888.00 2015-11-18 14:14:46.410 322 16322.75 150.56 51133.11 88888.00 2015-11-18 14:14:46.910 322 16322.80 150.53 51133.13 88888.00 2015-11-18 14:14:47.410 322 16322.81 150.53 51133.21 88888.00 2015-11-18 14:14:47.910 322 16322.81 150.56 51133.21 88888.00 2015-11-18 14:14:48.410 322 16322.83 150.61 51133.20 88888.00 2015-11-18 14:14:48.910 322 16322.84 150.67 51133.17 88888.00 2015-11-18 14:14:49.410 322 16322.84 150.67 51133.16 88888.00 2015-11-18 14:14:49.910 322 16322.84 150.65 51133.16 88888.00 2015-11-18 14:14:50.410 322 16322.84 150.62 51133.17 88888.00 2015-11-18 14:14:50.910 322 16322.89 150.62 51133.21 88888.00 2015-11-18 14:14:51.410 322 16322.89 150.60 51133.22 88888.00 2015-11-18 14:14:51.910 322 16322.90 150.60 51133.24 88888.00 2015-11-18 14:14:52.410 322 16322.89 150.57 51133.21 88888.00 2015-11-18 14:14:52.910 322 16322.90 150.47 51133.15 88888.00 2015-11-18 14:14:53.410 322 16322.90 150.39 51133.11 88888.00 2015-11-18 14:14:53.910 322 16322.92 150.30 51133.07 88888.00 2015-11-18 14:14:54.410 322 16322.95 150.27 51133.04 88888.00 2015-11-18 14:14:54.910 322 16322.95 150.19 51133.07 88888.00 2015-11-18 14:14:55.410 322 16322.99 150.11 51133.11 88888.00 2015-11-18 14:14:55.910 322 16323.01 150.03 51133.10 88888.00 2015-11-18 14:14:56.410 322 16322.99 149.96 51133.05 88888.00 2015-11-18 14:14:56.910 322 16322.98 149.85 51132.98 88888.00 2015-11-18 14:14:57.410 322 16323.01 149.74 51132.92 88888.00 2015-11-18 14:14:57.910 322 16323.01 149.65 51132.88 88888.00 2015-11-18 14:14:58.410 322 16323.02 149.59 51132.93 88888.00 2015-11-18 14:14:58.910 322 16322.99 149.50 51132.88 88888.00 2015-11-18 14:14:59.410 322 16323.00 149.38 51132.87 88888.00 2015-11-18 14:14:59.910 322 16323.04 149.27 51132.82 88888.00 2015-11-18 14:15:00.410 322 16323.07 149.23 51132.75 88888.00 2015-11-18 14:15:00.910 322 16323.07 149.10 51132.78 88888.00 2015-11-18 14:15:01.411 322 16323.08 149.05 51132.79 88888.00 2015-11-18 14:15:01.911 322 16323.08 148.99 51132.84 88888.00 2015-11-18 14:15:02.411 322 16323.08 148.83 51132.83 88888.00 2015-11-18 14:15:02.911 322 16323.07 148.74 51132.79 88888.00 2015-11-18 14:15:03.411 322 16323.09 148.72 51132.77 88888.00 2015-11-18 14:15:03.911 322 16323.08 148.68 51132.80 88888.00 2015-11-18 14:15:04.411 322 16323.10 148.62 51132.76 88888.00 2015-11-18 14:15:04.911 322 16323.10 148.57 51132.78 88888.00 2015-11-18 14:15:05.411 322 16323.12 148.56 51132.80 88888.00 2015-11-18 14:15:05.911 322 16323.13 148.46 51132.79 88888.00 2015-11-18 14:15:06.411 322 16323.14 148.44 51132.71 88888.00 2015-11-18 14:15:06.911 322 16323.16 148.47 51132.66 88888.00 2015-11-18 14:15:07.411 322 16323.16 148.46 51132.69 88888.00 2015-11-18 14:15:07.911 322 16323.18 148.43 51132.74 88888.00 2015-11-18 14:15:08.411 322 16323.19 148.45 51132.74 88888.00 2015-11-18 14:15:08.911 322 16323.22 148.52 51132.68 88888.00 2015-11-18 14:15:09.411 322 16323.23 148.49 51132.70 88888.00 2015-11-18 14:15:09.911 322 16323.20 148.46 51132.68 88888.00 2015-11-18 14:15:10.411 322 16323.19 148.43 51132.69 88888.00 2015-11-18 14:15:10.911 322 16323.22 148.44 51132.66 88888.00 2015-11-18 14:15:11.411 322 16323.27 148.47 51132.65 88888.00 2015-11-18 14:15:11.911 322 16323.29 148.45 51132.66 88888.00 2015-11-18 14:15:12.411 322 16323.29 148.45 51132.60 88888.00 2015-11-18 14:15:12.911 322 16323.28 148.47 51132.60 88888.00 2015-11-18 14:15:13.411 322 16323.30 148.47 51132.65 88888.00 2015-11-18 14:15:13.911 322 16323.35 148.51 51132.68 88888.00 2015-11-18 14:15:14.411 322 16323.36 148.54 51132.60 88888.00 2015-11-18 14:15:14.911 322 16323.37 148.49 51132.64 88888.00 2015-11-18 14:15:15.411 322 16323.36 148.44 51132.66 88888.00 2015-11-18 14:15:15.911 322 16323.42 148.43 51132.65 88888.00 2015-11-18 14:15:16.411 322 16323.38 148.40 51132.62 88888.00 2015-11-18 14:15:16.911 322 16323.40 148.36 51132.68 88888.00 2015-11-18 14:15:17.411 322 16323.45 148.36 51132.73 88888.00 2015-11-18 14:15:17.911 322 16323.46 148.37 51132.73 88888.00 2015-11-18 14:15:18.411 322 16323.49 148.37 51132.73 88888.00 2015-11-18 14:15:18.911 322 16323.49 148.34 51132.69 88888.00 2015-11-18 14:15:19.411 322 16323.53 148.35 51132.74 88888.00 2015-11-18 14:15:19.911 322 16323.52 148.35 51132.76 88888.00 2015-11-18 14:15:20.411 322 16323.51 148.38 51132.74 88888.00 2015-11-18 14:15:20.911 322 16323.51 148.38 51132.74 88888.00 2015-11-18 14:15:21.411 322 16323.51 148.38 51132.70 88888.00 2015-11-18 14:15:21.911 322 16323.53 148.28 51132.68 88888.00 2015-11-18 14:15:22.411 322 16323.56 148.25 51132.69 88888.00 2015-11-18 14:15:22.911 322 16323.57 148.20 51132.70 88888.00 2015-11-18 14:15:23.411 322 16323.55 148.22 51132.69 88888.00 2015-11-18 14:15:23.911 322 16323.54 148.23 51132.68 88888.00 2015-11-18 14:15:24.411 322 16323.53 148.25 51132.62 88888.00 2015-11-18 14:15:24.911 322 16323.48 148.26 51132.56 88888.00 2015-11-18 14:15:25.411 322 16323.45 148.20 51132.52 88888.00 2015-11-18 14:15:25.911 322 16323.46 148.16 51132.52 88888.00 2015-11-18 14:15:26.411 322 16323.48 148.21 51132.51 88888.00 2015-11-18 14:15:26.911 322 16323.46 148.25 51132.46 88888.00 2015-11-18 14:15:27.411 322 16323.43 148.26 51132.49 88888.00 2015-11-18 14:15:27.911 322 16323.39 148.27 51132.50 88888.00 2015-11-18 14:15:28.411 322 16323.35 148.26 51132.46 88888.00 2015-11-18 14:15:28.911 322 16323.36 148.27 51132.43 88888.00 2015-11-18 14:15:29.411 322 16323.35 148.26 51132.38 88888.00 2015-11-18 14:15:29.911 322 16323.33 148.25 51132.38 88888.00 2015-11-18 14:15:30.411 322 16323.25 148.29 51132.41 88888.00 2015-11-18 14:15:30.911 322 16323.25 148.30 51132.38 88888.00 2015-11-18 14:15:31.411 322 16323.23 148.32 51132.37 88888.00 2015-11-18 14:15:31.911 322 16323.18 148.31 51132.39 88888.00 2015-11-18 14:15:32.411 322 16323.16 148.30 51132.36 88888.00 2015-11-18 14:15:32.911 322 16323.12 148.34 51132.36 88888.00 2015-11-18 14:15:33.411 322 16323.08 148.29 51132.37 88888.00 2015-11-18 14:15:33.911 322 16323.09 148.26 51132.42 88888.00 2015-11-18 14:15:34.411 322 16323.08 148.25 51132.41 88888.00 2015-11-18 14:15:34.911 322 16323.04 148.20 51132.41 88888.00 2015-11-18 14:15:35.411 322 16323.02 148.19 51132.44 88888.00 2015-11-18 14:15:35.911 322 16323.01 148.22 51132.49 88888.00 2015-11-18 14:15:36.412 322 16323.01 148.27 51132.52 88888.00 2015-11-18 14:15:36.912 322 16322.98 148.32 51132.49 88888.00 2015-11-18 14:15:37.412 322 16322.95 148.34 51132.44 88888.00 2015-11-18 14:15:37.912 322 16322.94 148.37 51132.46 88888.00 2015-11-18 14:15:38.412 322 16322.93 148.36 51132.51 88888.00 2015-11-18 14:15:38.912 322 16322.90 148.36 51132.51 88888.00 2015-11-18 14:15:39.412 322 16322.94 148.39 51132.56 88888.00 2015-11-18 14:15:39.912 322 16322.87 148.43 51132.53 88888.00 2015-11-18 14:15:40.412 322 16322.90 148.42 51132.50 88888.00 2015-11-18 14:15:40.912 322 16322.91 148.42 51132.58 88888.00 2015-11-18 14:15:41.412 322 16322.90 148.44 51132.67 88888.00 2015-11-18 14:15:41.912 322 16322.83 148.42 51132.67 88888.00 2015-11-18 14:15:42.412 322 16322.81 148.43 51132.64 88888.00 2015-11-18 14:15:42.912 322 16322.85 148.45 51132.60 88888.00 2015-11-18 14:15:43.412 322 16322.86 148.47 51132.59 88888.00 2015-11-18 14:15:43.912 322 16322.90 148.47 51132.59 88888.00 2015-11-18 14:15:44.412 322 16322.89 148.53 51132.62 88888.00 2015-11-18 14:15:44.912 322 16322.86 148.56 51132.62 88888.00 2015-11-18 14:15:45.412 322 16322.93 148.60 51132.65 88888.00 2015-11-18 14:15:45.912 322 16322.94 148.58 51132.59 88888.00 2015-11-18 14:15:46.412 322 16322.95 148.53 51132.62 88888.00 2015-11-18 14:15:46.912 322 16323.03 148.54 51132.61 88888.00 2015-11-18 14:15:47.412 322 16323.05 148.57 51132.65 88888.00 2015-11-18 14:15:47.912 322 16323.10 148.53 51132.67 88888.00 2015-11-18 14:15:48.412 322 16323.12 148.48 51132.70 88888.00 2015-11-18 14:15:48.912 322 16323.12 148.51 51132.73 88888.00 2015-11-18 14:15:49.412 322 16323.14 148.49 51132.70 88888.00 2015-11-18 14:15:49.912 322 16323.19 148.47 51132.73 88888.00 2015-11-18 14:15:50.412 322 16323.25 148.45 51132.87 88888.00 2015-11-18 14:15:50.912 322 16323.29 148.40 51132.87 88888.00 2015-11-18 14:15:51.412 322 16323.34 148.31 51132.91 88888.00 2015-11-18 14:15:51.912 322 16323.37 148.30 51132.87 88888.00 2015-11-18 14:15:52.412 322 16323.43 148.21 51132.78 88888.00 2015-11-18 14:15:52.912 322 16323.45 148.10 51132.78 88888.00 2015-11-18 14:15:53.412 322 16323.47 148.03 51132.75 88888.00 2015-11-18 14:15:53.912 322 16323.54 147.90 51132.73 88888.00 2015-11-18 14:15:54.412 322 16323.61 147.79 51132.79 88888.00 2015-11-18 14:15:54.912 322 16323.64 147.76 51132.83 88888.00 2015-11-18 14:15:55.412 322 16323.70 147.67 51132.80 88888.00 2015-11-18 14:15:55.912 322 16323.78 147.58 51132.77 88888.00 2015-11-18 14:15:56.412 322 16323.80 147.49 51132.74 88888.00 2015-11-18 14:15:56.912 322 16323.82 147.38 51132.70 88888.00 2015-11-18 14:15:57.412 322 16323.84 147.29 51132.76 88888.00 2015-11-18 14:15:57.912 322 16323.89 147.20 51132.85 88888.00 2015-11-18 14:15:58.412 322 16323.93 147.13 51132.86 88888.00 2015-11-18 14:15:58.912 322 16323.96 147.04 51132.78 88888.00 2015-11-18 14:15:59.412 322 16323.97 146.95 51132.76 88888.00 2015-11-18 14:15:59.912 322 16324.01 146.81 51132.75 88888.00 2015-11-18 14:16:00.412 322 16324.06 146.75 51132.71 88888.00 2015-11-18 14:16:00.912 322 16324.09 146.74 51132.65 88888.00 2015-11-18 14:16:01.412 322 16324.17 146.65 51132.69 88888.00 2015-11-18 14:16:01.912 322 16324.19 146.57 51132.78 88888.00 2015-11-18 14:16:02.412 322 16324.23 146.49 51132.85 88888.00 2015-11-18 14:16:02.912 322 16324.28 146.44 51132.83 88888.00 2015-11-18 14:16:03.412 322 16324.34 146.47 51132.82 88888.00 2015-11-18 14:16:03.912 322 16324.37 146.43 51132.79 88888.00 2015-11-18 14:16:04.412 322 16324.42 146.36 51132.78 88888.00 2015-11-18 14:16:04.912 322 16324.49 146.36 51132.77 88888.00 2015-11-18 14:16:05.412 322 16324.57 146.25 51132.73 88888.00 2015-11-18 14:16:05.912 322 16324.65 146.13 51132.75 88888.00 2015-11-18 14:16:06.413 322 16324.75 146.11 51132.73 88888.00 2015-11-18 14:16:06.913 322 16324.79 146.12 51132.77 88888.00 2015-11-18 14:16:07.413 322 16324.80 146.08 51132.80 88888.00 2015-11-18 14:16:07.913 322 16324.88 146.05 51132.82 88888.00 2015-11-18 14:16:08.413 322 16324.95 146.03 51132.84 88888.00 2015-11-18 14:16:08.913 322 16325.03 146.01 51132.82 88888.00 2015-11-18 14:16:09.413 322 16325.13 145.96 51132.79 88888.00 2015-11-18 14:16:09.913 322 16325.21 145.94 51132.82 88888.00 2015-11-18 14:16:10.413 322 16325.25 145.95 51132.82 88888.00 2015-11-18 14:16:10.913 322 16325.24 145.95 51132.83 88888.00 2015-11-18 14:16:11.413 322 16325.32 145.95 51132.85 88888.00 2015-11-18 14:16:11.913 322 16325.40 145.93 51132.86 88888.00 2015-11-18 14:16:12.413 322 16325.48 145.87 51132.88 88888.00 2015-11-18 14:16:12.913 322 16325.57 145.90 51132.92 88888.00 2015-11-18 14:16:13.413 322 16325.63 145.97 51132.93 88888.00 2015-11-18 14:16:13.913 322 16325.69 146.05 51132.93 88888.00 2015-11-18 14:16:14.413 322 16325.75 146.03 51132.87 88888.00 2015-11-18 14:16:14.913 322 16325.78 146.00 51132.88 88888.00 2015-11-18 14:16:15.413 322 16325.78 146.04 51132.89 88888.00 2015-11-18 14:16:15.913 322 16325.82 146.02 51132.87 88888.00 2015-11-18 14:16:16.413 322 16325.90 146.09 51132.88 88888.00 2015-11-18 14:16:16.913 322 16325.87 146.10 51132.85 88888.00 2015-11-18 14:16:17.413 322 16325.86 146.12 51132.83 88888.00 2015-11-18 14:16:17.913 322 16325.89 146.14 51132.82 88888.00 2015-11-18 14:16:18.413 322 16325.92 146.23 51132.77 88888.00 2015-11-18 14:16:18.913 322 16325.93 146.35 51132.69 88888.00 2015-11-18 14:16:19.413 322 16325.92 146.37 51132.77 88888.00 2015-11-18 14:16:19.913 322 16325.95 146.40 51132.79 88888.00 2015-11-18 14:16:20.413 322 16325.99 146.45 51132.80 88888.00 2015-11-18 14:16:20.913 322 16326.00 146.48 51132.87 88888.00 2015-11-18 14:16:21.413 322 16326.03 146.53 51132.87 88888.00 2015-11-18 14:16:21.913 322 16326.03 146.53 51132.86 88888.00 2015-11-18 14:16:22.413 322 16326.10 146.62 51132.88 88888.00 2015-11-18 14:16:22.913 322 16326.17 146.69 51132.93 88888.00 2015-11-18 14:16:23.413 322 16326.20 146.66 51132.91 88888.00 2015-11-18 14:16:23.913 322 16326.17 146.71 51132.82 88888.00 2015-11-18 14:16:24.413 322 16326.18 146.74 51132.84 88888.00 2015-11-18 14:16:24.913 322 16326.24 146.78 51132.85 88888.00 2015-11-18 14:16:25.413 322 16326.28 146.86 51132.89 88888.00 2015-11-18 14:16:25.913 322 16326.31 146.91 51132.86 88888.00 2015-11-18 14:16:26.413 322 16326.36 146.90 51132.86 88888.00 2015-11-18 14:16:26.913 322 16326.38 146.94 51132.89 88888.00 2015-11-18 14:16:27.413 322 16326.38 146.99 51132.91 88888.00 2015-11-18 14:16:27.913 322 16326.43 146.97 51132.96 88888.00 2015-11-18 14:16:28.413 322 16326.42 147.00 51132.96 88888.00 2015-11-18 14:16:28.913 322 16326.45 146.99 51132.98 88888.00 2015-11-18 14:16:29.413 322 16326.47 147.06 51132.97 88888.00 2015-11-18 14:16:29.913 322 16326.51 147.06 51133.02 88888.00 2015-11-18 14:16:30.413 322 16326.54 147.07 51133.02 88888.00 2015-11-18 14:16:30.913 322 16326.63 147.08 51132.97 88888.00 2015-11-18 14:16:31.413 322 16326.66 147.17 51132.98 88888.00 2015-11-18 14:16:31.913 322 16326.68 147.21 51132.98 88888.00 2015-11-18 14:16:32.413 322 16326.71 147.24 51132.97 88888.00 2015-11-18 14:16:32.913 322 16326.74 147.29 51132.96 88888.00 2015-11-18 14:16:33.413 322 16326.75 147.32 51132.99 88888.00 2015-11-18 14:16:33.913 322 16326.77 147.42 51132.94 88888.00 2015-11-18 14:16:34.413 322 16326.78 147.43 51132.95 88888.00 2015-11-18 14:16:34.913 322 16326.78 147.48 51132.95 88888.00 2015-11-18 14:16:35.413 322 16326.87 147.53 51132.97 88888.00 2015-11-18 14:16:35.913 322 16326.89 147.57 51133.01 88888.00 2015-11-18 14:16:36.404 322 16326.92 147.56 51133.05 88888.00 2015-11-18 14:16:36.904 322 16326.96 147.62 51133.06 88888.00 2015-11-18 14:16:37.404 322 16326.97 147.71 51133.08 88888.00 2015-11-18 14:16:37.904 322 16326.98 147.85 51133.12 88888.00 2015-11-18 14:16:38.404 322 16327.04 147.95 51133.16 88888.00 2015-11-18 14:16:38.904 322 16327.03 147.94 51133.11 88888.00 2015-11-18 14:16:39.404 322 16327.00 148.01 51133.07 88888.00 2015-11-18 14:16:39.904 322 16327.04 148.13 51133.10 88888.00 2015-11-18 14:16:40.404 322 16327.09 148.21 51133.16 88888.00 2015-11-18 14:16:40.904 322 16327.13 148.30 51133.19 88888.00 2015-11-18 14:16:41.404 322 16327.14 148.36 51133.19 88888.00 2015-11-18 14:16:41.904 322 16327.15 148.39 51133.15 88888.00 2015-11-18 14:16:42.404 322 16327.16 148.45 51133.12 88888.00 2015-11-18 14:16:42.904 322 16327.16 148.55 51133.15 88888.00 2015-11-18 14:16:43.404 322 16327.15 148.62 51133.22 88888.00 2015-11-18 14:16:43.904 322 16327.15 148.70 51133.20 88888.00 2015-11-18 14:16:44.404 322 16327.18 148.74 51133.25 88888.00 2015-11-18 14:16:44.904 322 16327.21 148.86 51133.32 88888.00 2015-11-18 14:16:45.404 322 16327.19 148.92 51133.31 88888.00 2015-11-18 14:16:45.904 322 16327.17 148.96 51133.32 88888.00 2015-11-18 14:16:46.404 322 16327.16 149.01 51133.26 88888.00 2015-11-18 14:16:46.904 322 16327.17 149.12 51133.25 88888.00 2015-11-18 14:16:47.404 322 16327.16 149.13 51133.30 88888.00 2015-11-18 14:16:47.904 322 16327.21 149.14 51133.32 88888.00 2015-11-18 14:16:48.404 322 16327.23 149.18 51133.28 88888.00 2015-11-18 14:16:48.904 322 16327.24 149.25 51133.25 88888.00 2015-11-18 14:16:49.404 322 16327.23 149.31 51133.30 88888.00 2015-11-18 14:16:49.904 322 16327.26 149.35 51133.31 88888.00 2015-11-18 14:16:50.404 322 16327.30 149.38 51133.29 88888.00 2015-11-18 14:16:50.904 322 16327.33 149.47 51133.28 88888.00 2015-11-18 14:16:51.404 322 16327.31 149.49 51133.29 88888.00 2015-11-18 14:16:51.904 322 16327.31 149.53 51133.29 88888.00 2015-11-18 14:16:52.404 322 16327.34 149.60 51133.28 88888.00 2015-11-18 14:16:52.904 322 16327.32 149.62 51133.30 88888.00 2015-11-18 14:16:53.404 322 16327.37 149.62 51133.25 88888.00 2015-11-18 14:16:53.904 322 16327.39 149.67 51133.26 88888.00 2015-11-18 14:16:54.404 322 16327.41 149.64 51133.22 88888.00 2015-11-18 14:16:54.904 322 16327.42 149.69 51133.19 88888.00 2015-11-18 14:16:55.404 322 16327.44 149.75 51133.22 88888.00 2015-11-18 14:16:55.904 322 16327.50 149.80 51133.26 88888.00 2015-11-18 14:16:56.404 322 16327.50 149.75 51133.33 88888.00 2015-11-18 14:16:56.904 322 16327.50 149.74 51133.33 88888.00 2015-11-18 14:16:57.404 322 16327.53 149.74 51133.33 88888.00 2015-11-18 14:16:57.904 322 16327.52 149.75 51133.32 88888.00 2015-11-18 14:16:58.404 322 16327.60 149.78 51133.31 88888.00 2015-11-18 14:16:58.904 322 16327.65 149.79 51133.28 88888.00 2015-11-18 14:16:59.404 322 16327.68 149.77 51133.29 88888.00 2015-11-18 14:16:59.904 322 16327.72 149.74 51133.31 88888.00 2015-11-18 14:17:00.404 322 16327.76 149.68 51133.35 88888.00 2015-11-18 14:17:00.904 322 16327.83 149.71 51133.42 88888.00 2015-11-18 14:17:01.404 322 16327.85 149.77 51133.42 88888.00 2015-11-18 14:17:01.904 322 16327.87 149.70 51133.35 88888.00 2015-11-18 14:17:02.404 322 16327.88 149.65 51133.35 88888.00 2015-11-18 14:17:02.904 322 16327.93 149.67 51133.35 88888.00 2015-11-18 14:17:03.404 322 16327.97 149.74 51133.41 88888.00 2015-11-18 14:17:03.904 322 16328.01 149.70 51133.40 88888.00 2015-11-18 14:17:04.404 322 16328.01 149.65 51133.37 88888.00 2015-11-18 14:17:04.904 322 16328.04 149.60 51133.35 88888.00 2015-11-18 14:17:05.404 322 16328.09 149.52 51133.34 88888.00 2015-11-18 14:17:05.904 322 16328.13 149.56 51133.37 88888.00 2015-11-18 14:17:06.404 322 16328.19 149.58 51133.44 88888.00 2015-11-18 14:17:06.904 322 16328.20 149.45 51133.44 88888.00 2015-11-18 14:17:07.404 322 16328.24 149.36 51133.41 88888.00 2015-11-18 14:17:07.904 322 16328.27 149.33 51133.37 88888.00 2015-11-18 14:17:08.404 322 16328.29 149.27 51133.38 88888.00 2015-11-18 14:17:08.904 322 16328.25 149.25 51133.40 88888.00 2015-11-18 14:17:09.404 322 16328.25 149.21 51133.39 88888.00 2015-11-18 14:17:09.904 322 16328.31 149.09 51133.38 88888.00 2015-11-18 14:17:10.404 322 16328.33 149.03 51133.31 88888.00 2015-11-18 14:17:10.904 322 16328.34 148.96 51133.24 88888.00 2015-11-18 14:17:11.405 322 16328.32 148.90 51133.28 88888.00 2015-11-18 14:17:11.905 322 16328.30 148.88 51133.28 88888.00 2015-11-18 14:17:12.405 322 16328.29 148.81 51133.24 88888.00 2015-11-18 14:17:12.905 322 16328.25 148.72 51133.20 88888.00 2015-11-18 14:17:13.405 322 16328.23 148.62 51133.16 88888.00 2015-11-18 14:17:13.905 322 16328.24 148.62 51133.14 88888.00 2015-11-18 14:17:14.405 322 16328.23 148.61 51133.13 88888.00 2015-11-18 14:17:14.905 322 16328.21 148.49 51133.13 88888.00 2015-11-18 14:17:15.405 322 16328.16 148.44 51133.11 88888.00 2015-11-18 14:17:15.905 322 16328.13 148.43 51133.06 88888.00 2015-11-18 14:17:16.405 322 16328.12 148.36 51133.05 88888.00 2015-11-18 14:17:16.905 322 16328.12 148.34 51133.04 88888.00 2015-11-18 14:17:17.405 322 16328.09 148.28 51133.03 88888.00 2015-11-18 14:17:17.905 322 16328.07 148.19 51133.05 88888.00 2015-11-18 14:17:18.405 322 16328.06 148.14 51133.11 88888.00 2015-11-18 14:17:18.905 322 16328.05 148.14 51133.10 88888.00 2015-11-18 14:17:19.405 322 16328.00 148.13 51133.08 88888.00 2015-11-18 14:17:19.905 322 16328.00 148.11 51133.02 88888.00 2015-11-18 14:17:20.405 322 16328.03 148.11 51132.98 88888.00 2015-11-18 14:17:20.905 322 16328.00 148.04 51132.95 88888.00 2015-11-18 14:17:21.405 322 16328.01 147.99 51132.99 88888.00 2015-11-18 14:17:21.905 322 16328.02 148.00 51133.01 88888.00 2015-11-18 14:17:22.405 322 16327.97 148.08 51132.99 88888.00 2015-11-18 14:17:22.905 322 16327.96 148.08 51133.02 88888.00 2015-11-18 14:17:23.405 322 16327.93 148.04 51133.03 88888.00 2015-11-18 14:17:23.905 322 16327.97 148.03 51133.04 88888.00 2015-11-18 14:17:24.405 322 16327.95 147.96 51133.02 88888.00 2015-11-18 14:17:24.905 322 16327.94 147.93 51133.02 88888.00 2015-11-18 14:17:25.405 322 16327.95 147.97 51133.02 88888.00 2015-11-18 14:17:25.905 322 16327.92 147.99 51132.95 88888.00 2015-11-18 14:17:26.405 322 16327.92 147.94 51132.96 88888.00 2015-11-18 14:17:26.905 322 16327.93 147.94 51132.95 88888.00 2015-11-18 14:17:27.405 322 16327.95 147.93 51132.95 88888.00 2015-11-18 14:17:27.905 322 16327.95 147.93 51132.95 88888.00 2015-11-18 14:17:28.405 322 16327.91 147.90 51132.99 88888.00 2015-11-18 14:17:28.905 322 16327.87 147.83 51133.02 88888.00 2015-11-18 14:17:29.405 322 16327.93 147.82 51133.05 88888.00 2015-11-18 14:17:29.905 322 16327.94 147.82 51133.05 88888.00 2015-11-18 14:17:30.405 322 16327.94 147.82 51133.01 88888.00 2015-11-18 14:17:30.905 322 16327.95 147.78 51132.93 88888.00 2015-11-18 14:17:31.405 322 16327.88 147.76 51132.96 88888.00 2015-11-18 14:17:31.905 322 16327.85 147.78 51133.04 88888.00 2015-11-18 14:17:32.405 322 16327.88 147.75 51133.02 88888.00 2015-11-18 14:17:32.905 322 16327.89 147.79 51133.01 88888.00 2015-11-18 14:17:33.405 322 16327.88 147.79 51133.06 88888.00 2015-11-18 14:17:33.905 322 16327.85 147.74 51133.04 88888.00 2015-11-18 14:17:34.405 322 16327.83 147.70 51133.01 88888.00 2015-11-18 14:17:34.905 322 16327.83 147.73 51132.95 88888.00 2015-11-18 14:17:35.405 322 16327.78 147.75 51132.95 88888.00 2015-11-18 14:17:35.905 322 16327.75 147.69 51132.94 88888.00 2015-11-18 14:17:36.405 322 16327.76 147.62 51132.91 88888.00 2015-11-18 14:17:36.905 322 16327.74 147.59 51132.87 88888.00 2015-11-18 14:17:37.405 322 16327.63 147.57 51132.91 88888.00 2015-11-18 14:17:37.905 322 16327.62 147.57 51132.94 88888.00 2015-11-18 14:17:38.405 322 16327.67 147.58 51132.91 88888.00 2015-11-18 14:17:38.905 322 16327.65 147.57 51132.86 88888.00 2015-11-18 14:17:39.405 322 16327.60 147.56 51132.85 88888.00 2015-11-18 14:17:39.905 322 16327.57 147.58 51132.84 88888.00 2015-11-18 14:17:40.405 322 16327.51 147.55 51132.77 88888.00 2015-11-18 14:17:40.905 322 16327.47 147.53 51132.77 88888.00 2015-11-18 14:17:41.406 322 16327.42 147.55 51132.75 88888.00 2015-11-18 14:17:41.906 322 16327.41 147.55 51132.75 88888.00 2015-11-18 14:17:42.406 322 16327.37 147.48 51132.76 88888.00 2015-11-18 14:17:42.906 322 16327.37 147.43 51132.76 88888.00 2015-11-18 14:17:43.406 322 16327.37 147.44 51132.75 88888.00 2015-11-18 14:17:43.906 322 16327.34 147.48 51132.74 88888.00 2015-11-18 14:17:44.406 322 16327.33 147.45 51132.77 88888.00 2015-11-18 14:17:44.906 322 16327.32 147.44 51132.75 88888.00 2015-11-18 14:17:45.406 322 16327.30 147.48 51132.70 88888.00 2015-11-18 14:17:45.906 322 16327.30 147.47 51132.67 88888.00 2015-11-18 14:17:46.406 322 16327.24 147.42 51132.68 88888.00 2015-11-18 14:17:46.906 322 16327.17 147.41 51132.69 88888.00 2015-11-18 14:17:47.406 322 16327.15 147.43 51132.74 88888.00 2015-11-18 14:17:47.906 322 16327.14 147.43 51132.74 88888.00 2015-11-18 14:17:48.406 322 16327.10 147.39 51132.75 88888.00 2015-11-18 14:17:48.906 322 16327.07 147.40 51132.73 88888.00 2015-11-18 14:17:49.406 322 16327.01 147.41 51132.71 88888.00 2015-11-18 14:17:49.906 322 16326.97 147.43 51132.69 88888.00 2015-11-18 14:17:50.406 322 16326.96 147.43 51132.68 88888.00 2015-11-18 14:17:50.906 322 16326.95 147.40 51132.61 88888.00 2015-11-18 14:17:51.406 322 16326.93 147.45 51132.60 88888.00 2015-11-18 14:17:51.906 322 16326.91 147.47 51132.57 88888.00 2015-11-18 14:17:52.406 322 16326.87 147.43 51132.57 88888.00 2015-11-18 14:17:52.906 322 16326.86 147.49 51132.59 88888.00 2015-11-18 14:17:53.406 322 16326.81 147.56 51132.62 88888.00 2015-11-18 14:17:53.906 322 16326.80 147.55 51132.59 88888.00 2015-11-18 14:17:54.406 322 16326.74 147.50 51132.59 88888.00 2015-11-18 14:17:54.906 322 16326.69 147.50 51132.49 88888.00 2015-11-18 14:17:55.406 322 16326.64 147.61 51132.48 88888.00 2015-11-18 14:17:55.906 322 16326.61 147.66 51132.49 88888.00 2015-11-18 14:17:56.406 322 16326.53 147.70 51132.49 88888.00 2015-11-18 14:17:56.906 322 16326.47 147.77 51132.53 88888.00 2015-11-18 14:17:57.406 322 16326.40 147.78 51132.56 88888.00 2015-11-18 14:17:57.906 322 16326.40 147.84 51132.51 88888.00 2015-11-18 14:17:58.406 322 16326.37 147.87 51132.48 88888.00 2015-11-18 14:17:58.906 322 16326.34 147.88 51132.55 88888.00 2015-11-18 14:17:59.406 322 16326.27 147.82 51132.59 88888.00 2015-11-18 14:17:59.906 322 16326.24 147.85 51132.57 88888.00 2015-11-18 14:18:00.406 322 16326.24 147.86 51132.53 88888.00 2015-11-18 14:18:00.906 322 16326.19 147.87 51132.53 88888.00 2015-11-18 14:18:01.406 322 16326.15 147.92 51132.53 88888.00 2015-11-18 14:18:01.906 322 16326.12 147.85 51132.49 88888.00 2015-11-18 14:18:02.406 322 16326.11 147.79 51132.41 88888.00 2015-11-18 14:18:02.906 322 16326.09 147.78 51132.50 88888.00 2015-11-18 14:18:03.406 322 16326.08 147.77 51132.49 88888.00 2015-11-18 14:18:03.906 322 16326.01 147.77 51132.41 88888.00 2015-11-18 14:18:04.406 322 16325.94 147.73 51132.41 88888.00 2015-11-18 14:18:04.906 322 16325.92 147.68 51132.44 88888.00 2015-11-18 14:18:05.406 322 16325.89 147.64 51132.47 88888.00 2015-11-18 14:18:05.906 322 16325.87 147.59 51132.44 88888.00 2015-11-18 14:18:06.406 322 16325.86 147.59 51132.38 88888.00 2015-11-18 14:18:06.906 322 16325.83 147.60 51132.37 88888.00 2015-11-18 14:18:07.406 322 16325.77 147.61 51132.39 88888.00 2015-11-18 14:18:07.906 322 16325.77 147.61 51132.42 88888.00 2015-11-18 14:18:08.406 322 16325.74 147.60 51132.41 88888.00 2015-11-18 14:18:08.906 322 16325.69 147.62 51132.41 88888.00 2015-11-18 14:18:09.406 322 16325.65 147.59 51132.43 88888.00 2015-11-18 14:18:09.906 322 16325.65 147.60 51132.47 88888.00 2015-11-18 14:18:10.406 322 16325.62 147.62 51132.50 88888.00 2015-11-18 14:18:10.906 322 16325.60 147.59 51132.48 88888.00 2015-11-18 14:18:11.406 322 16325.56 147.62 51132.48 88888.00 2015-11-18 14:18:11.906 322 16325.48 147.60 51132.53 88888.00 2015-11-18 14:18:12.406 322 16325.45 147.60 51132.53 88888.00 2015-11-18 14:18:12.906 322 16325.45 147.60 51132.52 88888.00 2015-11-18 14:18:13.406 322 16325.45 147.57 51132.53 88888.00 2015-11-18 14:18:13.906 322 16325.40 147.53 51132.55 88888.00 2015-11-18 14:18:14.406 322 16325.36 147.55 51132.60 88888.00 2015-11-18 14:18:14.906 322 16325.33 147.56 51132.66 88888.00 2015-11-18 14:18:15.406 322 16325.29 147.57 51132.64 88888.00 2015-11-18 14:18:15.906 322 16325.25 147.64 51132.64 88888.00 2015-11-18 14:18:16.407 322 16325.25 147.68 51132.65 88888.00 2015-11-18 14:18:16.907 322 16325.27 147.67 51132.68 88888.00 2015-11-18 14:18:17.407 322 16325.24 147.68 51132.71 88888.00 2015-11-18 14:18:17.907 322 16325.22 147.67 51132.73 88888.00 2015-11-18 14:18:18.407 322 16325.21 147.66 51132.76 88888.00 2015-11-18 14:18:18.907 322 16325.27 147.64 51132.83 88888.00 2015-11-18 14:18:19.407 322 16325.31 147.65 51132.77 88888.00 2015-11-18 14:18:19.907 322 16325.27 147.70 51132.76 88888.00 2015-11-18 14:18:20.407 322 16325.29 147.71 51132.74 88888.00 2015-11-18 14:18:20.907 322 16325.24 147.73 51132.78 88888.00 2015-11-18 14:18:21.407 322 16325.21 147.71 51132.77 88888.00 2015-11-18 14:18:21.907 322 16325.24 147.75 51132.84 88888.00 2015-11-18 14:18:22.407 322 16325.25 147.71 51132.84 88888.00 2015-11-18 14:18:22.907 322 16325.31 147.65 51132.86 88888.00 2015-11-18 14:18:23.407 322 16325.39 147.64 51132.86 88888.00 2015-11-18 14:18:23.907 322 16325.38 147.64 51132.85 88888.00 2015-11-18 14:18:24.407 322 16325.38 147.56 51132.86 88888.00 2015-11-18 14:18:24.907 322 16325.42 147.53 51132.89 88888.00 2015-11-18 14:18:25.407 322 16325.42 147.49 51132.92 88888.00 2015-11-18 14:18:25.907 322 16325.46 147.42 51132.91 88888.00 2015-11-18 14:18:26.407 322 16325.46 147.41 51132.87 88888.00 2015-11-18 14:18:26.907 322 16325.45 147.41 51132.89 88888.00 2015-11-18 14:18:27.407 322 16325.49 147.39 51132.92 88888.00 2015-11-18 14:18:27.907 322 16325.50 147.38 51132.95 88888.00 2015-11-18 14:18:28.407 322 16325.56 147.30 51132.94 88888.00 2015-11-18 14:18:28.907 322 16325.60 147.26 51132.88 88888.00 2015-11-18 14:18:29.407 322 16325.64 147.25 51132.91 88888.00 2015-11-18 14:18:29.907 322 16325.64 147.29 51132.95 88888.00 2015-11-18 14:18:30.407 322 16325.62 147.24 51132.94 88888.00 2015-11-18 14:18:30.907 322 16325.62 147.24 51132.92 88888.00 2015-11-18 14:18:31.407 322 16325.64 147.21 51132.95 88888.00 2015-11-18 14:18:31.907 322 16325.68 147.16 51132.97 88888.00 2015-11-18 14:18:32.407 322 16325.67 147.07 51132.95 88888.00 2015-11-18 14:18:32.907 322 16325.68 147.06 51132.92 88888.00 2015-11-18 14:18:33.407 322 16325.69 147.06 51132.95 88888.00 2015-11-18 14:18:33.907 322 16325.75 147.05 51132.95 88888.00 2015-11-18 14:18:34.407 322 16325.78 147.06 51133.01 88888.00 2015-11-18 14:18:34.907 322 16325.76 147.06 51132.96 88888.00 2015-11-18 14:18:35.407 322 16325.78 146.99 51132.87 88888.00 2015-11-18 14:18:35.907 322 16325.82 146.91 51132.87 88888.00 2015-11-18 14:18:36.407 322 16325.82 146.92 51132.94 88888.00 2015-11-18 14:18:36.907 322 16325.85 146.87 51132.92 88888.00 2015-11-18 14:18:37.407 322 16325.84 146.84 51132.95 88888.00 2015-11-18 14:18:37.907 322 16325.85 146.79 51132.96 88888.00 2015-11-18 14:18:38.407 322 16325.85 146.75 51132.93 88888.00 2015-11-18 14:18:38.907 322 16325.84 146.74 51132.96 88888.00 2015-11-18 14:18:39.407 322 16325.89 146.71 51132.96 88888.00 2015-11-18 14:18:39.907 322 16325.93 146.70 51132.98 88888.00 2015-11-18 14:18:40.407 322 16325.96 146.69 51132.98 88888.00 2015-11-18 14:18:40.907 322 16325.94 146.65 51132.95 88888.00 2015-11-18 14:18:41.407 322 16325.89 146.60 51132.98 88888.00 2015-11-18 14:18:41.907 322 16325.92 146.55 51133.02 88888.00 2015-11-18 14:18:42.407 322 16325.94 146.54 51132.99 88888.00 2015-11-18 14:18:42.907 322 16325.99 146.52 51132.97 88888.00 2015-11-18 14:18:43.407 322 16325.96 146.45 51133.03 88888.00 2015-11-18 14:18:43.907 322 16325.96 146.39 51132.97 88888.00 2015-11-18 14:18:44.407 322 16325.98 146.37 51132.97 88888.00 2015-11-18 14:18:44.907 322 16325.98 146.35 51132.99 88888.00 2015-11-18 14:18:45.407 322 16326.07 146.31 51133.01 88888.00 2015-11-18 14:18:45.907 322 16326.13 146.22 51133.02 88888.00 2015-11-18 14:18:46.408 322 16326.13 146.18 51133.02 88888.00 2015-11-18 14:18:46.908 322 16326.11 146.17 51133.03 88888.00 2015-11-18 14:18:47.408 322 16326.11 146.11 51133.07 88888.00 2015-11-18 14:18:47.908 322 16326.12 146.02 51133.14 88888.00 2015-11-18 14:18:48.408 322 16326.18 145.99 51133.13 88888.00 2015-11-18 14:18:48.908 322 16326.19 145.95 51133.10 88888.00 2015-11-18 14:18:49.408 322 16326.13 145.90 51133.07 88888.00 2015-11-18 14:18:49.908 322 16326.11 145.85 51133.07 88888.00 2015-11-18 14:18:50.408 322 16326.15 145.86 51133.06 88888.00 2015-11-18 14:18:50.908 322 16326.17 145.84 51133.10 88888.00 2015-11-18 14:18:51.408 322 16326.13 145.78 51133.07 88888.00 2015-11-18 14:18:51.908 322 16326.12 145.77 51133.10 88888.00 2015-11-18 14:18:52.408 322 16326.15 145.69 51133.13 88888.00 2015-11-18 14:18:52.908 322 16326.19 145.67 51133.11 88888.00 2015-11-18 14:18:53.408 322 16326.25 145.69 51133.07 88888.00 2015-11-18 14:18:53.908 322 16326.25 145.65 51133.08 88888.00 2015-11-18 14:18:54.408 322 16326.28 145.56 51133.10 88888.00 2015-11-18 14:18:54.908 322 16326.24 145.53 51133.11 88888.00 2015-11-18 14:18:55.408 322 16326.27 145.55 51133.11 88888.00 2015-11-18 14:18:55.908 322 16326.26 145.51 51133.08 88888.00 2015-11-18 14:18:56.408 322 16326.28 145.48 51133.06 88888.00 2015-11-18 14:18:56.908 322 16326.29 145.46 51133.02 88888.00 2015-11-18 14:18:57.408 322 16326.33 145.39 51132.96 88888.00 2015-11-18 14:18:57.908 322 16326.33 145.41 51133.02 88888.00 2015-11-18 14:18:58.408 322 16326.31 145.36 51133.06 88888.00 2015-11-18 14:18:58.908 322 16326.34 145.32 51133.11 88888.00 2015-11-18 14:18:59.408 322 16326.30 145.30 51133.08 88888.00 2015-11-18 14:18:59.908 322 16326.34 145.22 51133.06 88888.00 2015-11-18 14:19:00.408 322 16326.37 145.25 51133.10 88888.00 2015-11-18 14:19:00.908 322 16326.37 145.33 51133.10 88888.00 2015-11-18 14:19:01.408 322 16326.42 145.35 51133.05 88888.00 2015-11-18 14:19:01.908 322 16326.43 145.31 51133.03 88888.00 2015-11-18 14:19:02.408 322 16326.40 145.27 51133.04 88888.00 2015-11-18 14:19:02.908 322 16326.43 145.25 51133.10 88888.00 2015-11-18 14:19:03.408 322 16326.44 145.24 51133.11 88888.00 2015-11-18 14:19:03.908 322 16326.45 145.22 51133.12 88888.00 2015-11-18 14:19:04.408 322 16326.44 145.23 51133.13 88888.00 2015-11-18 14:19:04.908 322 16326.42 145.18 51133.10 88888.00 2015-11-18 14:19:05.408 322 16326.42 145.16 51133.08 88888.00 2015-11-18 14:19:05.908 322 16326.46 145.15 51133.07 88888.00 2015-11-18 14:19:06.408 322 16326.48 145.10 51133.04 88888.00 2015-11-18 14:19:06.908 322 16326.47 145.08 51133.02 88888.00 2015-11-18 14:19:07.408 322 16326.48 145.09 51133.04 88888.00 2015-11-18 14:19:07.908 322 16326.48 145.05 51133.06 88888.00 2015-11-18 14:19:08.408 322 16326.47 145.01 51133.02 88888.00 2015-11-18 14:19:08.908 322 16326.45 145.05 51133.03 88888.00 2015-11-18 14:19:09.408 322 16326.47 145.03 51133.08 88888.00 2015-11-18 14:19:09.908 322 16326.49 145.05 51133.07 88888.00 2015-11-18 14:19:10.408 322 16326.45 145.09 51133.04 88888.00 2015-11-18 14:19:10.908 322 16326.44 145.09 51133.02 88888.00 2015-11-18 14:19:11.408 322 16326.44 145.07 51133.02 88888.00 2015-11-18 14:19:11.908 322 16326.47 145.07 51133.05 88888.00 2015-11-18 14:19:12.408 322 16326.51 145.01 51133.05 88888.00 2015-11-18 14:19:12.908 322 16326.53 144.95 51133.05 88888.00 2015-11-18 14:19:13.408 322 16326.48 144.97 51133.01 88888.00 2015-11-18 14:19:13.908 322 16326.47 144.97 51132.97 88888.00 2015-11-18 14:19:14.408 322 16326.48 144.97 51132.98 88888.00 2015-11-18 14:19:14.908 322 16326.52 145.01 51132.94 88888.00 2015-11-18 14:19:15.408 322 16326.54 144.95 51132.95 88888.00 2015-11-18 14:19:15.908 322 16326.51 144.91 51132.89 88888.00 2015-11-18 14:19:16.408 322 16326.46 144.90 51132.88 88888.00 2015-11-18 14:19:16.908 322 16326.42 144.85 51132.93 88888.00 2015-11-18 14:19:17.408 322 16326.43 144.83 51132.86 88888.00 2015-11-18 14:19:17.908 322 16326.43 144.78 51132.83 88888.00 2015-11-18 14:19:18.408 322 16326.38 144.73 51132.83 88888.00 2015-11-18 14:19:18.908 322 16326.39 144.68 51132.77 88888.00 2015-11-18 14:19:19.408 322 16326.39 144.64 51132.77 88888.00 2015-11-18 14:19:19.908 322 16326.38 144.65 51132.86 88888.00 2015-11-18 14:19:20.408 322 16326.34 144.57 51132.88 88888.00 2015-11-18 14:19:20.908 322 16326.33 144.54 51132.84 88888.00 2015-11-18 14:19:21.409 322 16326.29 144.49 51132.79 88888.00 2015-11-18 14:19:21.909 322 16326.25 144.46 51132.78 88888.00 2015-11-18 14:19:22.409 322 16326.21 144.38 51132.78 88888.00 2015-11-18 14:19:22.909 322 16326.19 144.39 51132.78 88888.00 2015-11-18 14:19:23.409 322 16326.19 144.40 51132.70 88888.00 2015-11-18 14:19:23.909 322 16326.18 144.40 51132.68 88888.00 2015-11-18 14:19:24.409 322 16326.15 144.39 51132.69 88888.00 2015-11-18 14:19:24.909 322 16326.07 144.33 51132.68 88888.00 2015-11-18 14:19:25.409 322 16326.04 144.33 51132.73 88888.00 2015-11-18 14:19:25.909 322 16326.08 144.37 51132.69 88888.00 2015-11-18 14:19:26.409 322 16326.08 144.37 51132.70 88888.00 2015-11-18 14:19:26.909 322 16326.02 144.37 51132.70 88888.00 2015-11-18 14:19:27.409 322 16325.96 144.37 51132.67 88888.00 2015-11-18 14:19:27.909 322 16325.94 144.38 51132.69 88888.00 2015-11-18 14:19:28.409 322 16325.92 144.40 51132.71 88888.00 2015-11-18 14:19:28.909 322 16325.90 144.45 51132.73 88888.00 2015-11-18 14:19:29.409 322 16325.93 144.48 51132.73 88888.00 2015-11-18 14:19:29.909 322 16325.90 144.49 51132.71 88888.00 2015-11-18 14:19:30.409 322 16325.86 144.51 51132.74 88888.00 2015-11-18 14:19:30.909 322 16325.83 144.47 51132.75 88888.00 2015-11-18 14:19:31.409 322 16325.78 144.51 51132.70 88888.00 2015-11-18 14:19:31.909 322 16325.72 144.52 51132.71 88888.00 2015-11-18 14:19:32.409 322 16325.67 144.47 51132.75 88888.00 2015-11-18 14:19:32.909 322 16325.67 144.44 51132.70 88888.00 2015-11-18 14:19:33.409 322 16325.67 144.42 51132.76 88888.00 2015-11-18 14:19:33.909 322 16325.63 144.42 51132.73 88888.00 2015-11-18 14:19:34.409 322 16325.58 144.42 51132.67 88888.00 2015-11-18 14:19:34.909 322 16325.54 144.37 51132.65 88888.00 2015-11-18 14:19:35.409 322 16325.56 144.38 51132.66 88888.00 2015-11-18 14:19:35.909 322 16325.52 144.38 51132.62 88888.00 2015-11-18 14:19:36.409 322 16325.50 144.36 51132.56 88888.00 2015-11-18 14:19:36.909 322 16325.45 144.34 51132.59 88888.00 2015-11-18 14:19:37.409 322 16325.40 144.37 51132.67 88888.00 2015-11-18 14:19:37.909 322 16325.32 144.34 51132.67 88888.00 2015-11-18 14:19:38.409 322 16325.29 144.35 51132.61 88888.00 2015-11-18 14:19:38.909 322 16325.30 144.33 51132.62 88888.00 2015-11-18 14:19:39.409 322 16325.30 144.29 51132.64 88888.00 2015-11-18 14:19:39.909 322 16325.30 144.25 51132.61 88888.00 2015-11-18 14:19:40.409 322 16325.28 144.28 51132.59 88888.00 2015-11-18 14:19:40.909 322 16325.24 144.31 51132.58 88888.00 2015-11-18 14:19:41.409 322 16325.21 144.23 51132.57 88888.00 2015-11-18 14:19:41.909 322 16325.15 144.26 51132.57 88888.00 2015-11-18 14:19:42.409 322 16325.14 144.22 51132.60 88888.00 2015-11-18 14:19:42.909 322 16325.11 144.22 51132.62 88888.00 2015-11-18 14:19:43.409 322 16325.08 144.23 51132.61 88888.00 2015-11-18 14:19:43.909 322 16325.07 144.25 51132.53 88888.00 2015-11-18 14:19:44.409 322 16324.99 144.17 51132.53 88888.00 2015-11-18 14:19:44.909 322 16324.96 144.13 51132.56 88888.00 2015-11-18 14:19:45.409 322 16324.96 144.10 51132.58 88888.00 2015-11-18 14:19:45.909 322 16324.93 144.03 51132.55 88888.00 2015-11-18 14:19:46.409 322 16324.92 144.00 51132.59 88888.00 2015-11-18 14:19:46.909 322 16324.89 144.00 51132.60 88888.00 2015-11-18 14:19:47.409 322 16324.88 143.98 51132.59 88888.00 2015-11-18 14:19:47.909 322 16324.85 143.96 51132.60 88888.00 2015-11-18 14:19:48.409 322 16324.79 143.93 51132.60 88888.00 2015-11-18 14:19:48.909 322 16324.71 143.92 51132.61 88888.00 2015-11-18 14:19:49.409 322 16324.70 143.87 51132.61 88888.00 2015-11-18 14:19:49.909 322 16324.69 143.86 51132.60 88888.00 2015-11-18 14:19:50.409 322 16324.67 143.86 51132.56 88888.00 2015-11-18 14:19:50.909 322 16324.63 143.83 51132.56 88888.00 2015-11-18 14:19:51.410 322 16324.61 143.82 51132.58 88888.00 2015-11-18 14:19:51.910 322 16324.60 143.77 51132.60 88888.00 2015-11-18 14:19:52.410 322 16324.60 143.77 51132.53 88888.00 2015-11-18 14:19:52.910 322 16324.57 143.81 51132.49 88888.00 2015-11-18 14:19:53.410 322 16324.54 143.82 51132.48 88888.00 2015-11-18 14:19:53.910 322 16324.50 143.82 51132.51 88888.00 2015-11-18 14:19:54.410 322 16324.42 143.79 51132.52 88888.00 2015-11-18 14:19:54.910 322 16324.39 143.82 51132.53 88888.00 2015-11-18 14:19:55.410 322 16324.37 143.81 51132.58 88888.00 2015-11-18 14:19:55.910 322 16324.39 143.74 51132.57 88888.00 2015-11-18 14:19:56.410 322 16324.33 143.73 51132.51 88888.00 2015-11-18 14:19:56.910 322 16324.31 143.77 51132.50 88888.00 2015-11-18 14:19:57.410 322 16324.31 143.76 51132.55 88888.00 2015-11-18 14:19:57.910 322 16324.32 143.76 51132.60 88888.00 2015-11-18 14:19:58.410 322 16324.34 143.78 51132.61 88888.00 2015-11-18 14:19:58.910 322 16324.32 143.78 51132.59 88888.00 2015-11-18 14:19:59.410 322 16324.28 143.81 51132.56 88888.00 2015-11-18 14:19:59.910 322 16324.26 143.78 51132.55 88888.00 2015-11-18 14:20:00.410 322 16324.28 143.77 51132.58 88888.00 2015-11-18 14:20:00.910 322 16324.23 143.78 51132.65 88888.00 2015-11-18 14:20:01.410 322 16324.22 143.82 51132.71 88888.00 2015-11-18 14:20:01.910 322 16324.21 143.77 51132.77 88888.00 2015-11-18 14:20:02.410 322 16324.17 143.74 51132.83 88888.00 2015-11-18 14:20:02.910 322 16324.16 143.70 51132.79 88888.00 2015-11-18 14:20:03.410 322 16324.21 143.70 51132.71 88888.00 2015-11-18 14:20:03.910 322 16324.22 143.74 51132.62 88888.00 2015-11-18 14:20:04.410 322 16324.21 143.77 51132.62 88888.00 2015-11-18 14:20:04.910 322 16324.16 143.78 51132.69 88888.00 2015-11-18 14:20:05.410 322 16324.18 143.75 51132.68 88888.00 2015-11-18 14:20:05.910 322 16324.21 143.70 51132.68 88888.00 2015-11-18 14:20:06.410 322 16324.22 143.68 51132.65 88888.00 2015-11-18 14:20:06.910 322 16324.17 143.69 51132.66 88888.00 2015-11-18 14:20:07.410 322 16324.16 143.72 51132.73 88888.00 2015-11-18 14:20:07.910 322 16324.13 143.73 51132.73 88888.00 2015-11-18 14:20:08.410 322 16324.15 143.78 51132.75 88888.00 2015-11-18 14:20:08.910 322 16324.16 143.75 51132.74 88888.00 2015-11-18 14:20:09.410 322 16324.18 143.69 51132.73 88888.00 2015-11-18 14:20:09.910 322 16324.21 143.65 51132.73 88888.00 2015-11-18 14:20:10.410 322 16324.24 143.61 51132.74 88888.00 2015-11-18 14:20:10.910 322 16324.22 143.67 51132.77 88888.00 2015-11-18 14:20:11.410 322 16324.18 143.69 51132.84 88888.00 2015-11-18 14:20:11.910 322 16324.17 143.70 51132.86 88888.00 2015-11-18 14:20:12.410 322 16324.18 143.69 51132.83 88888.00 2015-11-18 14:20:12.910 322 16324.22 143.69 51132.80 88888.00 2015-11-18 14:20:13.410 322 16324.24 143.72 51132.78 88888.00 2015-11-18 14:20:13.910 322 16324.25 143.65 51132.80 88888.00 2015-11-18 14:20:14.410 322 16324.26 143.61 51132.82 88888.00 2015-11-18 14:20:14.910 322 16324.27 143.59 51132.79 88888.00 2015-11-18 14:20:15.410 322 16324.27 143.61 51132.80 88888.00 2015-11-18 14:20:15.910 322 16324.28 143.64 51132.78 88888.00 2015-11-18 14:20:16.410 322 16324.28 143.64 51132.78 88888.00 2015-11-18 14:20:16.910 322 16324.30 143.62 51132.79 88888.00 2015-11-18 14:20:17.410 322 16324.31 143.53 51132.77 88888.00 2015-11-18 14:20:17.910 322 16324.31 143.49 51132.76 88888.00 2015-11-18 14:20:18.410 322 16324.32 143.49 51132.75 88888.00 2015-11-18 14:20:18.910 322 16324.31 143.46 51132.80 88888.00 2015-11-18 14:20:19.410 322 16324.30 143.38 51132.87 88888.00 2015-11-18 14:20:19.910 322 16324.28 143.32 51132.87 88888.00 2015-11-18 14:20:20.410 322 16324.35 143.33 51132.87 88888.00 2015-11-18 14:20:20.910 322 16324.39 143.32 51132.92 88888.00 2015-11-18 14:20:21.411 322 16324.37 143.31 51132.86 88888.00 2015-11-18 14:20:21.911 322 16324.40 143.32 51132.87 88888.00 2015-11-18 14:20:22.411 322 16324.41 143.32 51132.89 88888.00 2015-11-18 14:20:22.911 322 16324.49 143.26 51132.91 88888.00 2015-11-18 14:20:23.411 322 16324.53 143.26 51132.91 88888.00 2015-11-18 14:20:23.911 322 16324.51 143.23 51132.89 88888.00 2015-11-18 14:20:24.411 322 16324.46 143.18 51132.86 88888.00 2015-11-18 14:20:24.911 322 16324.51 143.18 51132.88 88888.00 2015-11-18 14:20:25.411 322 16324.55 143.23 51132.93 88888.00 2015-11-18 14:20:25.911 322 16324.60 143.25 51132.93 88888.00 2015-11-18 14:20:26.411 322 16324.60 143.22 51132.94 88888.00 2015-11-18 14:20:26.911 322 16324.61 143.16 51132.93 88888.00 2015-11-18 14:20:27.411 322 16324.63 143.17 51132.96 88888.00 2015-11-18 14:20:27.911 322 16324.69 143.13 51132.94 88888.00 2015-11-18 14:20:28.411 322 16324.72 143.14 51132.96 88888.00 2015-11-18 14:20:28.911 322 16324.71 143.18 51132.95 88888.00 2015-11-18 14:20:29.411 322 16324.72 143.17 51132.95 88888.00 2015-11-18 14:20:29.911 322 16324.75 143.16 51132.96 88888.00 2015-11-18 14:20:30.411 322 16324.79 143.22 51133.03 88888.00 2015-11-18 14:20:30.911 322 16324.84 143.17 51133.04 88888.00 2015-11-18 14:20:31.411 322 16324.86 143.18 51133.02 88888.00 2015-11-18 14:20:31.911 322 16324.88 143.23 51133.02 88888.00 2015-11-18 14:20:32.411 322 16324.93 143.22 51133.03 88888.00 2015-11-18 14:20:32.911 322 16324.98 143.24 51133.04 88888.00 2015-11-18 14:20:33.411 322 16324.98 143.24 51133.06 88888.00 2015-11-18 14:20:33.911 322 16325.01 143.23 51133.08 88888.00 2015-11-18 14:20:34.411 322 16325.05 143.31 51133.11 88888.00 2015-11-18 14:20:34.911 322 16325.07 143.39 51133.13 88888.00 2015-11-18 14:20:35.411 322 16325.12 143.40 51133.13 88888.00 2015-11-18 14:20:35.911 322 16325.18 143.41 51133.11 88888.00 2015-11-18 14:20:36.411 322 16325.18 143.40 51133.15 88888.00 2015-11-18 14:20:36.911 322 16325.21 143.47 51133.16 88888.00 2015-11-18 14:20:37.411 322 16325.21 143.51 51133.20 88888.00 2015-11-18 14:20:37.911 322 16325.21 143.55 51133.21 88888.00 2015-11-18 14:20:38.411 322 16325.21 143.59 51133.21 88888.00 2015-11-18 14:20:38.911 322 16325.27 143.67 51133.17 88888.00 2015-11-18 14:20:39.411 322 16325.30 143.69 51133.13 88888.00 2015-11-18 14:20:39.911 322 16325.31 143.67 51133.13 88888.00 2015-11-18 14:20:40.411 322 16325.34 143.64 51133.10 88888.00 2015-11-18 14:20:40.911 322 16325.39 143.65 51133.13 88888.00 2015-11-18 14:20:41.411 322 16325.45 143.70 51133.16 88888.00 2015-11-18 14:20:41.911 322 16325.46 143.73 51133.20 88888.00 2015-11-18 14:20:42.411 322 16325.49 143.74 51133.22 88888.00 2015-11-18 14:20:42.911 322 16325.51 143.76 51133.25 88888.00 2015-11-18 14:20:43.411 322 16325.52 143.77 51133.28 88888.00 2015-11-18 14:20:43.911 322 16325.51 143.81 51133.23 88888.00 2015-11-18 14:20:44.411 322 16325.55 143.82 51133.23 88888.00 2015-11-18 14:20:44.911 322 16325.58 143.77 51133.25 88888.00 2015-11-18 14:20:45.411 322 16325.58 143.77 51133.28 88888.00 2015-11-18 14:20:45.911 322 16325.58 143.78 51133.29 88888.00 2015-11-18 14:20:46.411 322 16325.56 143.75 51133.25 88888.00 2015-11-18 14:20:46.911 322 16325.60 143.73 51133.22 88888.00 2015-11-18 14:20:47.411 322 16325.64 143.69 51133.22 88888.00 2015-11-18 14:20:47.911 322 16325.65 143.68 51133.20 88888.00 2015-11-18 14:20:48.411 322 16325.67 143.65 51133.21 88888.00 2015-11-18 14:20:48.911 322 16325.60 143.64 51133.22 88888.00 2015-11-18 14:20:49.411 322 16325.56 143.66 51133.12 88888.00 2015-11-18 14:20:49.911 322 16325.60 143.69 51133.15 88888.00 2015-11-18 14:20:50.411 322 16325.67 143.68 51133.20 88888.00 2015-11-18 14:20:50.911 322 16325.72 143.72 51133.22 88888.00 2015-11-18 14:20:51.412 322 16325.73 143.74 51133.23 88888.00 2015-11-18 14:20:51.912 322 16325.68 143.74 51133.28 88888.00 2015-11-18 14:20:52.412 322 16325.68 143.68 51133.28 88888.00 2015-11-18 14:20:52.912 322 16325.68 143.64 51133.22 88888.00 2015-11-18 14:20:53.412 322 16325.71 143.65 51133.24 88888.00 2015-11-18 14:20:53.912 322 16325.71 143.66 51133.28 88888.00 2015-11-18 14:20:54.412 322 16325.69 143.66 51133.26 88888.00 2015-11-18 14:20:54.912 322 16325.69 143.69 51133.28 88888.00 2015-11-18 14:20:55.412 322 16325.69 143.69 51133.30 88888.00 2015-11-18 14:20:55.912 322 16325.69 143.69 51133.29 88888.00 2015-11-18 14:20:56.412 322 16325.69 143.60 51133.23 88888.00 2015-11-18 14:20:56.912 322 16325.73 143.57 51133.24 88888.00 2015-11-18 14:20:57.412 322 16325.74 143.58 51133.24 88888.00 2015-11-18 14:20:57.912 322 16325.75 143.61 51133.25 88888.00 2015-11-18 14:20:58.412 322 16325.78 143.67 51133.26 88888.00 2015-11-18 14:20:58.912 322 16325.78 143.68 51133.29 88888.00 2015-11-18 14:20:59.412 322 16325.75 143.64 51133.31 88888.00 2015-11-18 14:20:59.912 322 16325.78 143.62 51133.32 88888.00 2015-11-18 14:21:00.412 322 16325.82 143.60 51133.31 88888.00 2015-11-18 14:21:00.912 322 16325.82 143.51 51133.29 88888.00 2015-11-18 14:21:01.412 322 16325.77 143.50 51133.31 88888.00 2015-11-18 14:21:01.912 322 16325.78 143.56 51133.35 88888.00 2015-11-18 14:21:02.412 322 16325.75 143.58 51133.32 88888.00 2015-11-18 14:21:02.912 322 16325.76 143.51 51133.24 88888.00 2015-11-18 14:21:03.412 322 16325.71 143.47 51133.19 88888.00 2015-11-18 14:21:03.912 322 16325.69 143.46 51133.21 88888.00 2015-11-18 14:21:04.412 322 16325.69 143.42 51133.23 88888.00 2015-11-18 14:21:04.912 322 16325.68 143.43 51133.23 88888.00 2015-11-18 14:21:05.412 322 16325.67 143.50 51133.19 88888.00 2015-11-18 14:21:05.912 322 16325.63 143.51 51133.19 88888.00 2015-11-18 14:21:06.412 322 16325.59 143.51 51133.22 88888.00 2015-11-18 14:21:06.912 322 16325.59 143.51 51133.20 88888.00 2015-11-18 14:21:07.412 322 16325.58 143.57 51133.19 88888.00 2015-11-18 14:21:07.912 322 16325.57 143.50 51133.21 88888.00 2015-11-18 14:21:08.412 322 16325.57 143.49 51133.24 88888.00 2015-11-18 14:21:08.912 322 16325.56 143.55 51133.26 88888.00 2015-11-18 14:21:09.412 322 16325.50 143.53 51133.20 88888.00 2015-11-18 14:21:09.912 322 16325.45 143.52 51133.15 88888.00 2015-11-18 14:21:10.412 322 16325.45 143.52 51133.16 88888.00 2015-11-18 14:21:10.912 322 16325.43 143.61 51133.23 88888.00 2015-11-18 14:21:11.412 322 16325.38 143.60 51133.26 88888.00 2015-11-18 14:21:11.912 322 16325.38 143.59 51133.24 88888.00 2015-11-18 14:21:12.412 322 16325.36 143.56 51133.19 88888.00 2015-11-18 14:21:12.912 322 16325.34 143.53 51133.13 88888.00 2015-11-18 14:21:13.412 322 16325.31 143.58 51133.08 88888.00 2015-11-18 14:21:13.912 322 16325.24 143.59 51133.07 88888.00 2015-11-18 14:21:14.412 322 16325.18 143.59 51133.11 88888.00 2015-11-18 14:21:14.912 322 16325.16 143.59 51133.14 88888.00 2015-11-18 14:21:15.412 322 16325.15 143.56 51133.14 88888.00 2015-11-18 14:21:15.912 322 16325.13 143.55 51133.16 88888.00 2015-11-18 14:21:16.412 322 16325.07 143.57 51133.22 88888.00 2015-11-18 14:21:16.912 322 16325.04 143.52 51133.21 88888.00 2015-11-18 14:21:17.412 322 16325.04 143.51 51133.19 88888.00 2015-11-18 14:21:17.912 322 16325.02 143.52 51133.16 88888.00 2015-11-18 14:21:18.412 322 16324.97 143.51 51133.16 88888.00 2015-11-18 14:21:18.912 322 16324.93 143.49 51133.17 88888.00 2015-11-18 14:21:19.412 322 16324.90 143.48 51133.22 88888.00 2015-11-18 14:21:19.912 322 16324.87 143.47 51133.23 88888.00 2015-11-18 14:21:20.412 322 16324.83 143.44 51133.23 88888.00 2015-11-18 14:21:20.912 322 16324.83 143.42 51133.21 88888.00 2015-11-18 14:21:21.412 322 16324.83 143.44 51133.16 88888.00 2015-11-18 14:21:21.912 322 16324.80 143.44 51133.19 88888.00 2015-11-18 14:21:22.412 322 16324.72 143.36 51133.17 88888.00 2015-11-18 14:21:22.912 322 16324.70 143.30 51133.17 88888.00 2015-11-18 14:21:23.412 322 16324.69 143.31 51133.22 88888.00 2015-11-18 14:21:23.912 322 16324.72 143.22 51133.20 88888.00 2015-11-18 14:21:24.412 322 16324.69 143.23 51133.17 88888.00 2015-11-18 14:21:24.912 322 16324.67 143.22 51133.10 88888.00 2015-11-18 14:21:25.412 322 16324.69 143.21 51133.07 88888.00 2015-11-18 14:21:25.912 322 16324.66 143.16 51133.15 88888.00 2015-11-18 14:21:26.413 322 16324.62 143.20 51133.15 88888.00 2015-11-18 14:21:26.913 322 16324.61 143.12 51133.12 88888.00 2015-11-18 14:21:27.413 322 16324.58 143.08 51133.14 88888.00 2015-11-18 14:21:27.913 322 16324.58 143.05 51133.16 88888.00 2015-11-18 14:21:28.413 322 16324.59 143.06 51133.16 88888.00 2015-11-18 14:21:28.913 322 16324.61 143.05 51133.13 88888.00 2015-11-18 14:21:29.413 322 16324.59 143.00 51133.13 88888.00 2015-11-18 14:21:29.913 322 16324.54 143.03 51133.13 88888.00 2015-11-18 14:21:30.413 322 16324.52 142.99 51133.13 88888.00 2015-11-18 14:21:30.913 322 16324.52 142.96 51133.05 88888.00 2015-11-18 14:21:31.413 322 16324.53 142.92 51133.06 88888.00 2015-11-18 14:21:31.913 322 16324.49 142.90 51133.06 88888.00 2015-11-18 14:21:32.413 322 16324.48 142.83 51133.05 88888.00 2015-11-18 14:21:32.913 322 16324.45 142.80 51133.08 88888.00 2015-11-18 14:21:33.413 322 16324.45 142.81 51133.11 88888.00 2015-11-18 14:21:33.913 322 16324.43 142.77 51133.10 88888.00 2015-11-18 14:21:34.413 322 16324.41 142.81 51133.11 88888.00 2015-11-18 14:21:34.913 322 16324.42 142.85 51133.06 88888.00 2015-11-18 14:21:35.413 322 16324.40 142.86 51133.04 88888.00 2015-11-18 14:21:35.913 322 16324.41 142.80 51133.04 88888.00 2015-11-18 14:21:36.413 322 16324.41 142.82 51133.04 88888.00 2015-11-18 14:21:36.913 322 16324.37 142.83 51133.01 88888.00 2015-11-18 14:21:37.413 322 16324.37 142.80 51132.99 88888.00 2015-11-18 14:21:37.913 322 16324.40 142.85 51132.97 88888.00 2015-11-18 14:21:38.413 322 16324.35 142.87 51132.96 88888.00 2015-11-18 14:21:38.913 322 16324.36 142.82 51133.01 88888.00 2015-11-18 14:21:39.413 322 16324.35 142.73 51133.01 88888.00 2015-11-18 14:21:39.913 322 16324.34 142.70 51133.03 88888.00 2015-11-18 14:21:40.413 322 16324.36 142.71 51133.04 88888.00 2015-11-18 14:21:40.913 322 16324.37 142.75 51133.01 88888.00 2015-11-18 14:21:41.413 322 16324.39 142.73 51133.02 88888.00 2015-11-18 14:21:41.913 322 16324.36 142.73 51133.02 88888.00 2015-11-18 14:21:42.413 322 16324.33 142.74 51133.04 88888.00 2015-11-18 14:21:42.913 322 16324.34 142.77 51133.01 88888.00 2015-11-18 14:21:43.413 322 16324.34 142.74 51133.07 88888.00 2015-11-18 14:21:43.913 322 16324.31 142.74 51133.10 88888.00 2015-11-18 14:21:44.413 322 16324.25 142.81 51133.07 88888.00 2015-11-18 14:21:44.913 322 16324.22 142.86 51133.06 88888.00 2015-11-18 14:21:45.413 322 16324.21 142.83 51133.07 88888.00 2015-11-18 14:21:45.913 322 16324.22 142.86 51133.08 88888.00 2015-11-18 14:21:46.413 322 16324.24 142.91 51133.07 88888.00 2015-11-18 14:21:46.913 322 16324.23 142.90 51132.99 88888.00 2015-11-18 14:21:47.413 322 16324.22 142.92 51133.02 88888.00 2015-11-18 14:21:47.913 322 16324.22 142.95 51133.02 88888.00 2015-11-18 14:21:48.413 322 16324.23 142.96 51133.03 88888.00 2015-11-18 14:21:48.913 322 16324.25 142.96 51133.02 88888.00 2015-11-18 14:21:49.413 322 16324.18 142.92 51133.04 88888.00 2015-11-18 14:21:49.913 322 16324.19 142.94 51133.06 88888.00 2015-11-18 14:21:50.413 322 16324.23 142.94 51133.04 88888.00 2015-11-18 14:21:50.913 322 16324.23 142.98 51133.03 88888.00 2015-11-18 14:21:51.413 322 16324.23 143.00 51133.02 88888.00 2015-11-18 14:21:51.913 322 16324.21 142.99 51133.04 88888.00 2015-11-18 14:21:52.413 322 16324.22 142.98 51133.06 88888.00 2015-11-18 14:21:52.913 322 16324.26 142.96 51133.07 88888.00 2015-11-18 14:21:53.413 322 16324.32 142.98 51133.11 88888.00 2015-11-18 14:21:53.913 322 16324.27 143.04 51133.13 88888.00 2015-11-18 14:21:54.413 322 16324.26 143.07 51133.16 88888.00 2015-11-18 14:21:54.913 322 16324.25 143.11 51133.15 88888.00 2015-11-18 14:21:55.404 322 16324.24 143.15 51133.13 88888.00 2015-11-18 14:21:55.904 322 16324.26 143.16 51133.13 88888.00 2015-11-18 14:21:56.404 322 16324.28 143.20 51133.05 88888.00 2015-11-18 14:21:56.904 322 16324.27 143.12 51133.06 88888.00 2015-11-18 14:21:57.404 322 16324.30 143.13 51133.08 88888.00 2015-11-18 14:21:57.904 322 16324.31 143.23 51133.10 88888.00 2015-11-18 14:21:58.404 322 16324.31 143.23 51133.10 88888.00 2015-11-18 14:21:58.904 322 16324.34 143.26 51133.10 88888.00 2015-11-18 14:21:59.404 322 16324.33 143.29 51133.15 88888.00 2015-11-18 14:21:59.904 322 16324.35 143.31 51133.14 88888.00 2015-11-18 14:22:00.404 322 16324.36 143.25 51133.15 88888.00 2015-11-18 14:22:00.904 322 16324.39 143.27 51133.13 88888.00 2015-11-18 14:22:01.404 322 16324.43 143.26 51133.14 88888.00 2015-11-18 14:22:01.904 322 16324.43 143.30 51133.20 88888.00 2015-11-18 14:22:02.404 322 16324.44 143.30 51133.20 88888.00 2015-11-18 14:22:02.904 322 16324.46 143.29 51133.17 88888.00 2015-11-18 14:22:03.404 322 16324.48 143.27 51133.14 88888.00 2015-11-18 14:22:03.904 322 16324.49 143.31 51133.13 88888.00 2015-11-18 14:22:04.404 322 16324.50 143.31 51133.12 88888.00 2015-11-18 14:22:04.904 322 16324.46 143.30 51133.10 88888.00 2015-11-18 14:22:05.404 322 16324.50 143.32 51133.12 88888.00 2015-11-18 14:22:05.904 322 16324.52 143.33 51133.10 88888.00 2015-11-18 14:22:06.404 322 16324.54 143.29 51133.05 88888.00 2015-11-18 14:22:06.904 322 16324.55 143.30 51133.04 88888.00 2015-11-18 14:22:07.404 322 16324.54 143.31 51133.02 88888.00 2015-11-18 14:22:07.904 322 16324.57 143.34 51133.08 88888.00 2015-11-18 14:22:08.404 322 16324.59 143.39 51133.14 88888.00 2015-11-18 14:22:08.904 322 16324.58 143.40 51133.20 88888.00 2015-11-18 14:22:09.404 322 16324.59 143.39 51133.17 88888.00 2015-11-18 14:22:09.904 322 16324.61 143.38 51133.19 88888.00 2015-11-18 14:22:10.404 322 16324.66 143.35 51133.21 88888.00 2015-11-18 14:22:10.904 322 16324.68 143.35 51133.20 88888.00 2015-11-18 14:22:11.404 322 16324.69 143.46 51133.24 88888.00 2015-11-18 14:22:11.904 322 16324.68 143.48 51133.28 88888.00 2015-11-18 14:22:12.404 322 16324.70 143.43 51133.29 88888.00 2015-11-18 14:22:12.904 322 16324.72 143.46 51133.31 88888.00 2015-11-18 14:22:13.404 322 16324.79 143.48 51133.29 88888.00 2015-11-18 14:22:13.904 322 16324.80 143.52 51133.32 88888.00 2015-11-18 14:22:14.404 322 16324.78 143.58 51133.32 88888.00 2015-11-18 14:22:14.904 322 16324.84 143.60 51133.28 88888.00 2015-11-18 14:22:15.404 322 16324.85 143.55 51133.20 88888.00 2015-11-18 14:22:15.904 322 16324.87 143.53 51133.17 88888.00 2015-11-18 14:22:16.404 322 16324.94 143.56 51133.24 88888.00 2015-11-18 14:22:16.904 322 16324.94 143.55 51133.30 88888.00 2015-11-18 14:22:17.404 322 16324.95 143.58 51133.32 88888.00 2015-11-18 14:22:17.904 322 16324.95 143.61 51133.35 88888.00 2015-11-18 14:22:18.404 322 16324.97 143.60 51133.34 88888.00 2015-11-18 14:22:18.904 322 16324.97 143.62 51133.34 88888.00 2015-11-18 14:22:19.404 322 16324.96 143.61 51133.29 88888.00 2015-11-18 14:22:19.904 322 16324.93 143.66 51133.29 88888.00 2015-11-18 14:22:20.404 322 16324.97 143.69 51133.30 88888.00 2015-11-18 14:22:20.904 322 16325.03 143.66 51133.31 88888.00 2015-11-18 14:22:21.404 322 16325.06 143.65 51133.28 88888.00 2015-11-18 14:22:21.904 322 16325.08 143.70 51133.24 88888.00 2015-11-18 14:22:22.404 322 16325.06 143.73 51133.33 88888.00 2015-11-18 14:22:22.904 322 16325.06 143.75 51133.35 88888.00 2015-11-18 14:22:23.404 322 16325.06 143.75 51133.34 88888.00 2015-11-18 14:22:23.904 322 16325.06 143.77 51133.40 88888.00 2015-11-18 14:22:24.404 322 16325.08 143.79 51133.41 88888.00 2015-11-18 14:22:24.904 322 16325.08 143.83 51133.40 88888.00 2015-11-18 14:22:25.404 322 16325.11 143.86 51133.41 88888.00 2015-11-18 14:22:25.904 322 16325.15 143.92 51133.38 88888.00 2015-11-18 14:22:26.404 322 16325.19 143.90 51133.33 88888.00 2015-11-18 14:22:26.904 322 16325.15 143.88 51133.32 88888.00 2015-11-18 14:22:27.404 322 16325.08 143.82 51133.30 88888.00 2015-11-18 14:22:27.904 322 16325.10 143.86 51133.32 88888.00 2015-11-18 14:22:28.404 322 16325.07 143.91 51133.34 88888.00 2015-11-18 14:22:28.904 322 16325.07 143.88 51133.35 88888.00 2015-11-18 14:22:29.404 322 16325.08 143.81 51133.42 88888.00 2015-11-18 14:22:29.904 322 16325.11 143.84 51133.43 88888.00 2015-11-18 14:22:30.405 322 16325.14 143.86 51133.39 88888.00 2015-11-18 14:22:30.905 322 16325.14 143.87 51133.35 88888.00 2015-11-18 14:22:31.405 322 16325.14 143.90 51133.39 88888.00 2015-11-18 14:22:31.905 322 16325.12 143.91 51133.37 88888.00 2015-11-18 14:22:32.405 322 16325.12 143.95 51133.41 88888.00 2015-11-18 14:22:32.905 322 16325.11 143.94 51133.44 88888.00 2015-11-18 14:22:33.405 322 16325.12 143.98 51133.43 88888.00 2015-11-18 14:22:33.905 322 16325.15 143.98 51133.40 88888.00 2015-11-18 14:22:34.405 322 16325.21 143.92 51133.34 88888.00 2015-11-18 14:22:34.905 322 16325.22 143.92 51133.38 88888.00 2015-11-18 14:22:35.405 322 16325.23 143.90 51133.40 88888.00 2015-11-18 14:22:35.905 322 16325.21 143.84 51133.42 88888.00 2015-11-18 14:22:36.405 322 16325.21 143.87 51133.42 88888.00 2015-11-18 14:22:36.905 322 16325.16 143.90 51133.42 88888.00 2015-11-18 14:22:37.405 322 16325.15 143.92 51133.41 88888.00 2015-11-18 14:22:37.905 322 16325.13 143.90 51133.39 88888.00 2015-11-18 14:22:38.405 322 16325.15 143.84 51133.41 88888.00 2015-11-18 14:22:38.905 322 16325.13 143.83 51133.40 88888.00 2015-11-18 14:22:39.405 322 16325.11 143.83 51133.40 88888.00 2015-11-18 14:22:39.905 322 16325.12 143.82 51133.34 88888.00 2015-11-18 14:22:40.405 322 16325.08 143.86 51133.35 88888.00 2015-11-18 14:22:40.905 322 16325.14 143.86 51133.39 88888.00 2015-11-18 14:22:41.405 322 16325.15 143.83 51133.39 88888.00 2015-11-18 14:22:41.905 322 16325.16 143.84 51133.40 88888.00 2015-11-18 14:22:42.405 322 16325.15 143.86 51133.38 88888.00 2015-11-18 14:22:42.905 322 16325.15 143.86 51133.35 88888.00 2015-11-18 14:22:43.405 322 16325.11 143.83 51133.38 88888.00 2015-11-18 14:22:43.905 322 16325.12 143.83 51133.39 88888.00 2015-11-18 14:22:44.405 322 16325.13 143.82 51133.41 88888.00 2015-11-18 14:22:44.905 322 16325.08 143.86 51133.42 88888.00 2015-11-18 14:22:45.405 322 16325.11 143.87 51133.41 88888.00 2015-11-18 14:22:45.905 322 16325.11 143.92 51133.42 88888.00 2015-11-18 14:22:46.405 322 16325.14 143.91 51133.38 88888.00 2015-11-18 14:22:46.905 322 16325.12 143.92 51133.44 88888.00 2015-11-18 14:22:47.405 322 16325.12 143.87 51133.49 88888.00 2015-11-18 14:22:47.905 322 16325.13 143.83 51133.49 88888.00 2015-11-18 14:22:48.405 322 16325.12 143.83 51133.51 88888.00 2015-11-18 14:22:48.905 322 16325.11 143.93 51133.50 88888.00 2015-11-18 14:22:49.405 322 16325.12 143.96 51133.45 88888.00 2015-11-18 14:22:49.905 322 16325.12 143.92 51133.50 88888.00 2015-11-18 14:22:50.405 322 16325.11 143.91 51133.49 88888.00 2015-11-18 14:22:50.905 322 16325.04 143.87 51133.48 88888.00 2015-11-18 14:22:51.405 322 16325.07 143.88 51133.49 88888.00 2015-11-18 14:22:51.905 322 16325.10 143.91 51133.51 88888.00 2015-11-18 14:22:52.405 322 16325.10 143.88 51133.50 88888.00 2015-11-18 14:22:52.905 322 16325.06 143.88 51133.47 88888.00 2015-11-18 14:22:53.405 322 16325.04 143.90 51133.47 88888.00 2015-11-18 14:22:53.905 322 16325.02 143.85 51133.45 88888.00 2015-11-18 14:22:54.405 322 16325.04 143.82 51133.49 88888.00 2015-11-18 14:22:54.905 322 16324.99 143.84 51133.54 88888.00 2015-11-18 14:22:55.405 322 16324.99 143.86 51133.52 88888.00 2015-11-18 14:22:55.905 322 16325.03 143.85 51133.51 88888.00 2015-11-18 14:22:56.405 322 16325.02 143.79 51133.45 88888.00 2015-11-18 14:22:56.905 322 16324.97 143.77 51133.41 88888.00 2015-11-18 14:22:57.405 322 16324.96 143.79 51133.45 88888.00 2015-11-18 14:22:57.905 322 16324.87 143.77 51133.52 88888.00 2015-11-18 14:22:58.405 322 16324.87 143.78 51133.52 88888.00 2015-11-18 14:22:58.905 322 16324.88 143.82 51133.56 88888.00 2015-11-18 14:22:59.405 322 16324.85 143.82 51133.52 88888.00 2015-11-18 14:22:59.905 322 16324.86 143.78 51133.53 88888.00 2015-11-18 14:23:00.406 322 16324.85 143.73 51133.57 88888.00 2015-11-18 14:23:00.906 322 16324.84 143.77 51133.58 88888.00 2015-11-18 14:23:01.406 322 16324.83 143.75 51133.51 88888.00 2015-11-18 14:23:01.906 322 16324.81 143.76 51133.49 88888.00 2015-11-18 14:23:02.406 322 16324.78 143.76 51133.49 88888.00 2015-11-18 14:23:02.906 322 16324.75 143.78 51133.48 88888.00 2015-11-18 14:23:03.406 322 16324.77 143.78 51133.53 88888.00 2015-11-18 14:23:03.906 322 16324.76 143.77 51133.49 88888.00 2015-11-18 14:23:04.406 322 16324.74 143.76 51133.49 88888.00 2015-11-18 14:23:04.906 322 16324.69 143.77 51133.52 88888.00 2015-11-18 14:23:05.406 322 16324.68 143.78 51133.48 88888.00 2015-11-18 14:23:05.906 322 16324.66 143.82 51133.50 88888.00 2015-11-18 14:23:06.406 322 16324.63 143.74 51133.49 88888.00 2015-11-18 14:23:06.906 322 16324.53 143.72 51133.48 88888.00 2015-11-18 14:23:07.406 322 16324.51 143.77 51133.49 88888.00 2015-11-18 14:23:07.906 322 16324.52 143.83 51133.45 88888.00 2015-11-18 14:23:08.406 322 16324.55 143.86 51133.37 88888.00 2015-11-18 14:23:08.906 322 16324.55 143.88 51133.38 88888.00 2015-11-18 14:23:09.406 322 16324.52 143.84 51133.42 88888.00 2015-11-18 14:23:09.906 322 16324.43 143.75 51133.41 88888.00 2015-11-18 14:23:10.406 322 16324.46 143.76 51133.39 88888.00 2015-11-18 14:23:10.906 322 16324.45 143.84 51133.38 88888.00 2015-11-18 14:23:11.406 322 16324.42 143.84 51133.33 88888.00 2015-11-18 14:23:11.906 322 16324.40 143.77 51133.31 88888.00 2015-11-18 14:23:12.406 322 16324.35 143.76 51133.32 88888.00 2015-11-18 14:23:12.906 322 16324.34 143.81 51133.29 88888.00 2015-11-18 14:23:13.406 322 16324.32 143.82 51133.30 88888.00 2015-11-18 14:23:13.906 322 16324.27 143.76 51133.26 88888.00 2015-11-18 14:23:14.406 322 16324.30 143.74 51133.30 88888.00 2015-11-18 14:23:14.906 322 16324.31 143.75 51133.32 88888.00 2015-11-18 14:23:15.406 322 16324.27 143.73 51133.35 88888.00 2015-11-18 14:23:15.906 322 16324.19 143.66 51133.42 88888.00 2015-11-18 14:23:16.406 322 16324.19 143.62 51133.42 88888.00 2015-11-18 14:23:16.906 322 16324.18 143.61 51133.42 88888.00 2015-11-18 14:23:17.406 322 16324.16 143.61 51133.35 88888.00 2015-11-18 14:23:17.906 322 16324.14 143.66 51133.34 88888.00 2015-11-18 14:23:18.406 322 16324.16 143.66 51133.32 88888.00 2015-11-18 14:23:18.906 322 16324.15 143.69 51133.30 88888.00 2015-11-18 14:23:19.406 322 16324.15 143.70 51133.30 88888.00 2015-11-18 14:23:19.906 322 16324.10 143.67 51133.30 88888.00 2015-11-18 14:23:20.406 322 16324.08 143.67 51133.33 88888.00 2015-11-18 14:23:20.906 322 16324.06 143.62 51133.34 88888.00 2015-11-18 14:23:21.406 322 16324.05 143.65 51133.32 88888.00 2015-11-18 14:23:21.906 322 16324.04 143.66 51133.30 88888.00 2015-11-18 14:23:22.406 322 16324.04 143.68 51133.31 88888.00 2015-11-18 14:23:22.906 322 16324.01 143.66 51133.34 88888.00 2015-11-18 14:23:23.406 322 16323.98 143.59 51133.34 88888.00 2015-11-18 14:23:23.906 322 16324.01 143.62 51133.34 88888.00 2015-11-18 14:23:24.406 322 16323.99 143.64 51133.29 88888.00 2015-11-18 14:23:24.906 322 16323.99 143.62 51133.30 88888.00 2015-11-18 14:23:25.406 322 16323.97 143.61 51133.28 88888.00 2015-11-18 14:23:25.906 322 16323.91 143.52 51133.25 88888.00 2015-11-18 14:23:26.406 322 16323.90 143.49 51133.21 88888.00 2015-11-18 14:23:26.906 322 16323.89 143.49 51133.24 88888.00 2015-11-18 14:23:27.406 322 16323.89 143.46 51133.30 88888.00 2015-11-18 14:23:27.906 322 16323.87 143.44 51133.25 88888.00 2015-11-18 14:23:28.406 322 16323.88 143.49 51133.22 88888.00 2015-11-18 14:23:28.906 322 16323.87 143.48 51133.26 88888.00 2015-11-18 14:23:29.406 322 16323.81 143.44 51133.28 88888.00 2015-11-18 14:23:29.906 322 16323.77 143.40 51133.25 88888.00 2015-11-18 14:23:30.406 322 16323.77 143.41 51133.24 88888.00 2015-11-18 14:23:30.906 322 16323.77 143.43 51133.24 88888.00 2015-11-18 14:23:31.406 322 16323.74 143.42 51133.21 88888.00 2015-11-18 14:23:31.906 322 16323.72 143.42 51133.17 88888.00 2015-11-18 14:23:32.406 322 16323.71 143.44 51133.22 88888.00 2015-11-18 14:23:32.906 322 16323.71 143.43 51133.26 88888.00 2015-11-18 14:23:33.406 322 16323.69 143.42 51133.26 88888.00 2015-11-18 14:23:33.906 322 16323.65 143.41 51133.29 88888.00 2015-11-18 14:23:34.406 322 16323.65 143.44 51133.29 88888.00 2015-11-18 14:23:34.906 322 16323.62 143.46 51133.28 88888.00 2015-11-18 14:23:35.407 322 16323.63 143.41 51133.28 88888.00 2015-11-18 14:23:35.907 322 16323.62 143.39 51133.25 88888.00 2015-11-18 14:23:36.407 322 16323.63 143.40 51133.23 88888.00 2015-11-18 14:23:36.907 322 16323.62 143.46 51133.22 88888.00 2015-11-18 14:23:37.407 322 16323.62 143.43 51133.22 88888.00 2015-11-18 14:23:37.907 322 16323.60 143.43 51133.19 88888.00 2015-11-18 14:23:38.407 322 16323.61 143.38 51133.23 88888.00 2015-11-18 14:23:38.907 322 16323.60 143.40 51133.25 88888.00 2015-11-18 14:23:39.407 322 16323.58 143.36 51133.21 88888.00 2015-11-18 14:23:39.907 322 16323.55 143.42 51133.19 88888.00 2015-11-18 14:23:40.407 322 16323.55 143.41 51133.20 88888.00 2015-11-18 14:23:40.907 322 16323.56 143.38 51133.28 88888.00 2015-11-18 14:23:41.407 322 16323.55 143.39 51133.29 88888.00 2015-11-18 14:23:41.907 322 16323.49 143.38 51133.24 88888.00 2015-11-18 14:23:42.407 322 16323.48 143.36 51133.28 88888.00 2015-11-18 14:23:42.907 322 16323.46 143.36 51133.26 88888.00 2015-11-18 14:23:43.407 322 16323.44 143.38 51133.26 88888.00 2015-11-18 14:23:43.907 322 16323.44 143.41 51133.29 88888.00 2015-11-18 14:23:44.407 322 16323.45 143.40 51133.24 88888.00 2015-11-18 14:23:44.907 322 16323.46 143.39 51133.24 88888.00 2015-11-18 14:23:45.407 322 16323.43 143.35 51133.21 88888.00 2015-11-18 14:23:45.907 322 16323.40 143.31 51133.22 88888.00 2015-11-18 14:23:46.407 322 16323.43 143.30 51133.22 88888.00 2015-11-18 14:23:46.907 322 16323.43 143.27 51133.19 88888.00 2015-11-18 14:23:47.407 322 16323.42 143.29 51133.21 88888.00 2015-11-18 14:23:47.907 322 16323.43 143.25 51133.20 88888.00 2015-11-18 14:23:48.407 322 16323.42 143.24 51133.19 88888.00 2015-11-18 14:23:48.907 322 16323.42 143.20 51133.20 88888.00 2015-11-18 14:23:49.407 322 16323.44 143.14 51133.19 88888.00 2015-11-18 14:23:49.907 322 16323.40 143.15 51133.12 88888.00 2015-11-18 14:23:50.407 322 16323.38 143.18 51133.14 88888.00 2015-11-18 14:23:50.907 322 16323.39 143.14 51133.16 88888.00 2015-11-18 14:23:51.407 322 16323.40 143.13 51133.17 88888.00 2015-11-18 14:23:51.907 322 16323.37 143.07 51133.16 88888.00 2015-11-18 14:23:52.407 322 16323.35 143.05 51133.08 88888.00 2015-11-18 14:23:52.907 322 16323.29 143.03 51133.11 88888.00 2015-11-18 14:23:53.407 322 16323.28 142.98 51133.14 88888.00 2015-11-18 14:23:53.907 322 16323.28 143.03 51133.15 88888.00 2015-11-18 14:23:54.407 322 16323.29 143.05 51133.15 88888.00 2015-11-18 14:23:54.907 322 16323.26 143.01 51133.14 88888.00 2015-11-18 14:23:55.407 322 16323.26 142.95 51133.14 88888.00 2015-11-18 14:23:55.907 322 16323.30 142.96 51133.15 88888.00 2015-11-18 14:23:56.407 322 16323.26 142.98 51133.13 88888.00 2015-11-18 14:23:56.907 322 16323.23 142.98 51133.19 88888.00 2015-11-18 14:23:57.407 322 16323.19 142.96 51133.17 88888.00 2015-11-18 14:23:57.907 322 16323.18 142.98 51133.16 88888.00 2015-11-18 14:23:58.407 322 16323.20 142.99 51133.19 88888.00 2015-11-18 14:23:58.907 322 16323.25 143.01 51133.22 88888.00 2015-11-18 14:23:59.407 322 16323.22 142.98 51133.21 88888.00 2015-11-18 14:23:59.907 322 16323.20 142.96 51133.17 88888.00 2015-11-18 14:24:00.407 322 16323.19 142.90 51133.15 88888.00 2015-11-18 14:24:00.907 322 16323.19 142.89 51133.16 88888.00 2015-11-18 14:24:01.407 322 16323.17 142.92 51133.17 88888.00 2015-11-18 14:24:01.907 322 16323.13 142.89 51133.20 88888.00 2015-11-18 14:24:02.407 322 16323.13 142.87 51133.16 88888.00 2015-11-18 14:24:02.907 322 16323.18 142.87 51133.15 88888.00 2015-11-18 14:24:03.407 322 16323.18 142.86 51133.20 88888.00 2015-11-18 14:24:03.907 322 16323.17 142.85 51133.20 88888.00 2015-11-18 14:24:04.407 322 16323.19 142.86 51133.16 88888.00 2015-11-18 14:24:04.907 322 16323.20 142.86 51133.14 88888.00 2015-11-18 14:24:05.408 322 16323.23 142.83 51133.16 88888.00 2015-11-18 14:24:05.908 322 16323.22 142.77 51133.17 88888.00 2015-11-18 14:24:06.408 322 16323.20 142.78 51133.19 88888.00 2015-11-18 14:24:06.908 322 16323.21 142.78 51133.21 88888.00 2015-11-18 14:24:07.408 322 16323.25 142.88 51133.19 88888.00 2015-11-18 14:24:07.908 322 16323.21 142.87 51133.15 88888.00 2015-11-18 14:24:08.408 322 16323.21 142.87 51133.15 88888.00 2015-11-18 14:24:08.908 322 16323.21 142.81 51133.16 88888.00 2015-11-18 14:24:09.408 322 16323.20 142.88 51133.15 88888.00 2015-11-18 14:24:09.908 322 16323.19 142.85 51133.12 88888.00 2015-11-18 14:24:10.408 322 16323.21 142.83 51133.13 88888.00 2015-11-18 14:24:10.908 322 16323.21 142.79 51133.17 88888.00 2015-11-18 14:24:11.408 322 16323.17 142.75 51133.22 88888.00 2015-11-18 14:24:11.908 322 16323.18 142.77 51133.28 88888.00 2015-11-18 14:24:12.408 322 16323.19 142.73 51133.25 88888.00 2015-11-18 14:24:12.908 322 16323.19 142.70 51133.25 88888.00 2015-11-18 14:24:13.408 322 16323.19 142.71 51133.16 88888.00 2015-11-18 14:24:13.908 322 16323.23 142.71 51133.19 88888.00 2015-11-18 14:24:14.408 322 16323.23 142.70 51133.19 88888.00 2015-11-18 14:24:14.908 322 16323.22 142.72 51133.21 88888.00 2015-11-18 14:24:15.408 322 16323.20 142.69 51133.20 88888.00 2015-11-18 14:24:15.908 322 16323.14 142.68 51133.15 88888.00 2015-11-18 14:24:16.408 322 16323.10 142.63 51133.16 88888.00 2015-11-18 14:24:16.908 322 16323.13 142.59 51133.19 88888.00 2015-11-18 14:24:17.408 322 16323.17 142.55 51133.14 88888.00 2015-11-18 14:24:17.908 322 16323.16 142.59 51133.17 88888.00 2015-11-18 14:24:18.408 322 16323.16 142.60 51133.16 88888.00 2015-11-18 14:24:18.908 322 16323.16 142.61 51133.22 88888.00 2015-11-18 14:24:19.408 322 16323.18 142.60 51133.24 88888.00 2015-11-18 14:24:19.908 322 16323.18 142.59 51133.25 88888.00 2015-11-18 14:24:20.408 322 16323.21 142.60 51133.21 88888.00 2015-11-18 14:24:20.908 322 16323.25 142.61 51133.19 88888.00 2015-11-18 14:24:21.408 322 16323.28 142.63 51133.17 88888.00 2015-11-18 14:24:21.908 322 16323.27 142.56 51133.16 88888.00 2015-11-18 14:24:22.408 322 16323.25 142.59 51133.17 88888.00 2015-11-18 14:24:22.908 322 16323.26 142.60 51133.25 88888.00 2015-11-18 14:24:23.408 322 16323.21 142.61 51133.28 88888.00 2015-11-18 14:24:23.908 322 16323.23 142.59 51133.28 88888.00 2015-11-18 14:24:24.408 322 16323.22 142.60 51133.24 88888.00 2015-11-18 14:24:24.908 322 16323.22 142.62 51133.21 88888.00 2015-11-18 14:24:25.408 322 16323.23 142.64 51133.19 88888.00 2015-11-18 14:24:25.908 322 16323.28 142.68 51133.19 88888.00 2015-11-18 14:24:26.408 322 16323.31 142.66 51133.21 88888.00 2015-11-18 14:24:26.908 322 16323.33 142.68 51133.28 88888.00 2015-11-18 14:24:27.408 322 16323.29 142.60 51133.19 88888.00 2015-11-18 14:24:27.908 322 16323.27 142.54 51133.15 88888.00 2015-11-18 14:24:28.408 322 16323.25 142.55 51133.14 88888.00 2015-11-18 14:24:28.908 322 16323.25 142.56 51133.21 88888.00 2015-11-18 14:24:29.408 322 16323.26 142.59 51133.17 88888.00 2015-11-18 14:24:29.908 322 16323.22 142.55 51133.22 88888.00 2015-11-18 14:24:30.408 322 16323.22 142.55 51133.24 88888.00 2015-11-18 14:24:30.908 322 16323.20 142.56 51133.23 88888.00 2015-11-18 14:24:31.408 322 16323.21 142.52 51133.25 88888.00 2015-11-18 14:24:31.908 322 16323.21 142.56 51133.25 88888.00 2015-11-18 14:24:32.408 322 16323.23 142.57 51133.24 88888.00 2015-11-18 14:24:32.908 322 16323.18 142.56 51133.22 88888.00 2015-11-18 14:24:33.408 322 16323.14 142.52 51133.23 88888.00 2015-11-18 14:24:33.908 322 16323.17 142.48 51133.24 88888.00 2015-11-18 14:24:34.408 322 16323.17 142.46 51133.22 88888.00 2015-11-18 14:24:34.908 322 16323.17 142.44 51133.20 88888.00 2015-11-18 14:24:35.409 322 16323.11 142.42 51133.22 88888.00 2015-11-18 14:24:35.909 322 16323.11 142.39 51133.26 88888.00 2015-11-18 14:24:36.409 322 16323.13 142.39 51133.25 88888.00 2015-11-18 14:24:36.909 322 16323.13 142.37 51133.24 88888.00 2015-11-18 14:24:37.409 322 16323.09 142.40 51133.16 88888.00 2015-11-18 14:24:37.909 322 16323.05 142.42 51133.20 88888.00 2015-11-18 14:24:38.409 322 16323.08 142.38 51133.21 88888.00 2015-11-18 14:24:38.909 322 16323.10 142.34 51133.23 88888.00 2015-11-18 14:24:39.409 322 16323.04 142.30 51133.22 88888.00 2015-11-18 14:24:39.909 322 16323.02 142.28 51133.23 88888.00 2015-11-18 14:24:40.409 322 16323.00 142.25 51133.26 88888.00 2015-11-18 14:24:40.909 322 16323.01 142.22 51133.23 88888.00 2015-11-18 14:24:41.409 322 16323.01 142.22 51133.22 88888.00 2015-11-18 14:24:41.909 322 16323.02 142.22 51133.28 88888.00 2015-11-18 14:24:42.409 322 16323.07 142.14 51133.24 88888.00 2015-11-18 14:24:42.909 322 16323.05 142.16 51133.23 88888.00 2015-11-18 14:24:43.409 322 16323.01 142.19 51133.25 88888.00 2015-11-18 14:24:43.909 322 16323.03 142.13 51133.26 88888.00 2015-11-18 14:24:44.409 322 16323.02 142.17 51133.28 88888.00 2015-11-18 14:24:44.909 322 16323.00 142.16 51133.26 88888.00 2015-11-18 14:24:45.409 322 16323.00 142.20 51133.29 88888.00 2015-11-18 14:24:45.909 322 16323.00 142.13 51133.28 88888.00 2015-11-18 14:24:46.409 322 16323.01 142.13 51133.26 88888.00 2015-11-18 14:24:46.909 322 16323.00 142.10 51133.23 88888.00 2015-11-18 14:24:47.409 322 16322.99 142.09 51133.22 88888.00 2015-11-18 14:24:47.909 322 16322.99 142.09 51133.28 88888.00 2015-11-18 14:24:48.409 322 16323.00 142.05 51133.30 88888.00 2015-11-18 14:24:48.909 322 16322.94 142.08 51133.30 88888.00 2015-11-18 14:24:49.409 322 16322.92 142.10 51133.30 88888.00 2015-11-18 14:24:49.909 322 16322.98 142.11 51133.28 88888.00 2015-11-18 14:24:50.409 322 16322.96 142.10 51133.28 88888.00 2015-11-18 14:24:50.909 322 16322.95 142.05 51133.26 88888.00 2015-11-18 14:24:51.409 322 16322.98 142.04 51133.30 88888.00 2015-11-18 14:24:51.909 322 16322.95 142.00 51133.30 88888.00 2015-11-18 14:24:52.409 322 16322.92 141.99 51133.26 88888.00 2015-11-18 14:24:52.909 322 16322.91 141.96 51133.31 88888.00 2015-11-18 14:24:53.409 322 16322.92 141.99 51133.37 88888.00 2015-11-18 14:24:53.909 322 16322.90 141.95 51133.32 88888.00 2015-11-18 14:24:54.409 322 16322.90 141.99 51133.29 88888.00 2015-11-18 14:24:54.909 322 16322.90 141.96 51133.35 88888.00 2015-11-18 14:24:55.409 322 16322.89 141.93 51133.33 88888.00 2015-11-18 14:24:55.909 322 16322.87 141.93 51133.30 88888.00 2015-11-18 14:24:56.409 322 16322.87 141.93 51133.32 88888.00 2015-11-18 14:24:56.909 322 16322.84 141.91 51133.29 88888.00 2015-11-18 14:24:57.409 322 16322.84 141.92 51133.30 88888.00 2015-11-18 14:24:57.909 322 16322.89 141.90 51133.34 88888.00 2015-11-18 14:24:58.409 322 16322.89 141.90 51133.33 88888.00 2015-11-18 14:24:58.909 322 16322.85 141.91 51133.26 88888.00 2015-11-18 14:24:59.409 322 16322.83 141.94 51133.23 88888.00 2015-11-18 14:24:59.909 322 16322.83 141.90 51133.29 88888.00 2015-11-18 14:25:00.409 322 16322.82 141.88 51133.24 88888.00 2015-11-18 14:25:00.909 322 16322.81 141.84 51133.30 88888.00 2015-11-18 14:25:01.409 322 16322.82 141.78 51133.37 88888.00 2015-11-18 14:25:01.909 322 16322.85 141.78 51133.31 88888.00 2015-11-18 14:25:02.409 322 16322.86 141.82 51133.29 88888.00 2015-11-18 14:25:02.909 322 16322.81 141.79 51133.29 88888.00 2015-11-18 14:25:03.409 322 16322.77 141.79 51133.31 88888.00 2015-11-18 14:25:03.909 322 16322.78 141.75 51133.30 88888.00 2015-11-18 14:25:04.409 322 16322.78 141.77 51133.28 88888.00 2015-11-18 14:25:04.909 322 16322.82 141.77 51133.34 88888.00 2015-11-18 14:25:05.409 322 16322.81 141.77 51133.34 88888.00 2015-11-18 14:25:05.909 322 16322.80 141.75 51133.32 88888.00 2015-11-18 14:25:06.409 322 16322.80 141.74 51133.37 88888.00 2015-11-18 14:25:06.909 322 16322.82 141.73 51133.35 88888.00 2015-11-18 14:25:07.409 322 16322.80 141.75 51133.32 88888.00 2015-11-18 14:25:07.909 322 16322.80 141.76 51133.31 88888.00 2015-11-18 14:25:08.409 322 16322.80 141.76 51133.31 88888.00 2015-11-18 14:25:08.909 322 16322.75 141.78 51133.32 88888.00 2015-11-18 14:25:09.409 322 16322.69 141.78 51133.26 88888.00 2015-11-18 14:25:09.909 322 16322.66 141.78 51133.24 88888.00 2015-11-18 14:25:10.410 322 16322.66 141.76 51133.26 88888.00 2015-11-18 14:25:10.910 322 16322.65 141.75 51133.28 88888.00 2015-11-18 14:25:11.410 322 16322.70 141.75 51133.28 88888.00 2015-11-18 14:25:11.910 322 16322.72 141.77 51133.28 88888.00 2015-11-18 14:25:12.410 322 16322.70 141.78 51133.32 88888.00 2015-11-18 14:25:12.910 322 16322.67 141.78 51133.32 88888.00 2015-11-18 14:25:13.410 322 16322.68 141.82 51133.30 88888.00 2015-11-18 14:25:13.910 322 16322.66 141.78 51133.37 88888.00 2015-11-18 14:25:14.410 322 16322.61 141.78 51133.41 88888.00 2015-11-18 14:25:14.910 322 16322.57 141.77 51133.40 88888.00 2015-11-18 14:25:15.410 322 16322.60 141.76 51133.42 88888.00 2015-11-18 14:25:15.910 322 16322.58 141.75 51133.40 88888.00 2015-11-18 14:25:16.410 322 16322.59 141.78 51133.39 88888.00 2015-11-18 14:25:16.910 322 16322.61 141.78 51133.32 88888.00 2015-11-18 14:25:17.410 322 16322.57 141.79 51133.31 88888.00 2015-11-18 14:25:17.910 322 16322.54 141.75 51133.32 88888.00 2015-11-18 14:25:18.410 322 16322.49 141.81 51133.38 88888.00 2015-11-18 14:25:18.910 322 16322.48 141.83 51133.40 88888.00 2015-11-18 14:25:19.410 322 16322.51 141.84 51133.40 88888.00 2015-11-18 14:25:19.910 322 16322.54 141.85 51133.37 88888.00 2015-11-18 14:25:20.410 322 16322.51 141.93 51133.38 88888.00 2015-11-18 14:25:20.910 322 16322.46 141.92 51133.38 88888.00 2015-11-18 14:25:21.410 322 16322.47 141.92 51133.37 88888.00 2015-11-18 14:25:21.910 322 16322.47 141.90 51133.35 88888.00 2015-11-18 14:25:22.410 322 16322.43 141.91 51133.40 88888.00 2015-11-18 14:25:22.910 322 16322.45 141.93 51133.37 88888.00 2015-11-18 14:25:23.410 322 16322.45 141.94 51133.42 88888.00 2015-11-18 14:25:23.910 322 16322.47 141.94 51133.45 88888.00 2015-11-18 14:25:24.410 322 16322.40 141.96 51133.43 88888.00 2015-11-18 14:25:24.910 322 16322.37 142.00 51133.41 88888.00 2015-11-18 14:25:25.410 322 16322.36 142.00 51133.38 88888.00 2015-11-18 14:25:25.910 322 16322.36 141.96 51133.38 88888.00 2015-11-18 14:25:26.410 322 16322.33 141.93 51133.40 88888.00 2015-11-18 14:25:26.910 322 16322.31 141.93 51133.39 88888.00 2015-11-18 14:25:27.410 322 16322.29 141.93 51133.35 88888.00 2015-11-18 14:25:27.910 322 16322.31 141.91 51133.35 88888.00 2015-11-18 14:25:28.410 322 16322.33 141.85 51133.32 88888.00 2015-11-18 14:25:28.910 322 16322.31 141.85 51133.31 88888.00 2015-11-18 14:25:29.410 322 16322.29 141.87 51133.37 88888.00 2015-11-18 14:25:29.910 322 16322.30 141.84 51133.40 88888.00 2015-11-18 14:25:30.410 322 16322.31 141.83 51133.39 88888.00 2015-11-18 14:25:30.910 322 16322.28 141.83 51133.32 88888.00 2015-11-18 14:25:31.410 322 16322.24 141.82 51133.35 88888.00 2015-11-18 14:25:31.910 322 16322.24 141.85 51133.42 88888.00 2015-11-18 14:25:32.410 322 16322.26 141.86 51133.43 88888.00 2015-11-18 14:25:32.910 322 16322.26 141.79 51133.40 88888.00 2015-11-18 14:25:33.410 322 16322.22 141.78 51133.37 88888.00 2015-11-18 14:25:33.910 322 16322.22 141.78 51133.44 88888.00 2015-11-18 14:25:34.410 322 16322.21 141.79 51133.47 88888.00 2015-11-18 14:25:34.910 322 16322.23 141.79 51133.39 88888.00 2015-11-18 14:25:35.410 322 16322.20 141.74 51133.35 88888.00 2015-11-18 14:25:35.910 322 16322.19 141.69 51133.38 88888.00 2015-11-18 14:25:36.410 322 16322.17 141.72 51133.40 88888.00 2015-11-18 14:25:36.910 322 16322.15 141.69 51133.41 88888.00 2015-11-18 14:25:37.410 322 16322.14 141.73 51133.43 88888.00 2015-11-18 14:25:37.910 322 16322.14 141.75 51133.41 88888.00 2015-11-18 14:25:38.410 322 16322.13 141.66 51133.35 88888.00 2015-11-18 14:25:38.910 322 16322.12 141.65 51133.35 88888.00 2015-11-18 14:25:39.410 322 16322.08 141.66 51133.34 88888.00 2015-11-18 14:25:39.910 322 16322.10 141.63 51133.35 88888.00 2015-11-18 14:25:40.411 322 16322.05 141.61 51133.33 88888.00 2015-11-18 14:25:40.911 322 16322.01 141.59 51133.35 88888.00 2015-11-18 14:25:41.411 322 16321.99 141.60 51133.40 88888.00 2015-11-18 14:25:41.911 322 16322.03 141.58 51133.44 88888.00 2015-11-18 14:25:42.411 322 16322.06 141.61 51133.43 88888.00 2015-11-18 14:25:42.911 322 16322.04 141.55 51133.45 88888.00 2015-11-18 14:25:43.411 322 16322.04 141.49 51133.44 88888.00 2015-11-18 14:25:43.911 322 16322.05 141.50 51133.37 88888.00 2015-11-18 14:25:44.411 322 16322.06 141.48 51133.42 88888.00 2015-11-18 14:25:44.911 322 16322.03 141.42 51133.49 88888.00 2015-11-18 14:25:45.411 322 16322.02 141.43 51133.45 88888.00 2015-11-18 14:25:45.911 322 16321.99 141.43 51133.41 88888.00 2015-11-18 14:25:46.411 322 16321.97 141.43 51133.34 88888.00 2015-11-18 14:25:46.911 322 16321.92 141.42 51133.40 88888.00 2015-11-18 14:25:47.411 322 16321.94 141.40 51133.41 88888.00 2015-11-18 14:25:47.911 322 16321.96 141.35 51133.40 88888.00 2015-11-18 14:25:48.411 322 16321.99 141.39 51133.39 88888.00 2015-11-18 14:25:48.911 322 16322.02 141.43 51133.40 88888.00 2015-11-18 14:25:49.411 322 16321.99 141.37 51133.43 88888.00 2015-11-18 14:25:49.911 322 16321.96 141.34 51133.41 88888.00 2015-11-18 14:25:50.411 322 16321.97 141.32 51133.37 88888.00 2015-11-18 14:25:50.911 322 16321.96 141.24 51133.34 88888.00 2015-11-18 14:25:51.411 322 16321.94 141.23 51133.39 88888.00 2015-11-18 14:25:51.911 322 16321.90 141.23 51133.38 88888.00 2015-11-18 14:25:52.411 322 16321.94 141.22 51133.40 88888.00 2015-11-18 14:25:52.911 322 16321.97 141.18 51133.43 88888.00 2015-11-18 14:25:53.411 322 16321.99 141.15 51133.47 88888.00 2015-11-18 14:25:53.911 322 16321.99 141.15 51133.47 88888.00 2015-11-18 14:25:54.411 322 16321.95 141.14 51133.44 88888.00 2015-11-18 14:25:54.911 322 16321.96 141.14 51133.35 88888.00 2015-11-18 14:25:55.411 322 16321.97 141.15 51133.33 88888.00 2015-11-18 14:25:55.911 322 16322.01 141.12 51133.43 88888.00 2015-11-18 14:25:56.411 322 16321.98 141.14 51133.41 88888.00 2015-11-18 14:25:56.911 322 16321.99 141.12 51133.42 88888.00 2015-11-18 14:25:57.411 322 16321.98 141.06 51133.41 88888.00 2015-11-18 14:25:57.911 322 16321.98 141.09 51133.44 88888.00 2015-11-18 14:25:58.411 322 16321.93 141.07 51133.45 88888.00 2015-11-18 14:25:58.911 322 16321.94 141.03 51133.47 88888.00 2015-11-18 14:25:59.411 322 16321.99 141.01 51133.40 88888.00 2015-11-18 14:25:59.911 322 16322.01 141.01 51133.41 88888.00 2015-11-18 14:26:00.411 322 16321.97 140.98 51133.45 88888.00 2015-11-18 14:26:00.911 322 16321.94 140.96 51133.45 88888.00 2015-11-18 14:26:01.411 322 16321.96 140.95 51133.49 88888.00 2015-11-18 14:26:01.911 322 16321.97 140.88 51133.48 88888.00 2015-11-18 14:26:02.411 322 16321.94 140.80 51133.49 88888.00 2015-11-18 14:26:02.911 322 16321.97 140.87 51133.50 88888.00 2015-11-18 14:26:03.411 322 16321.95 140.87 51133.49 88888.00 2015-11-18 14:26:03.911 322 16321.94 140.89 51133.45 88888.00 2015-11-18 14:26:04.411 322 16321.92 140.90 51133.41 88888.00 2015-11-18 14:26:04.911 322 16321.88 140.88 51133.43 88888.00 2015-11-18 14:26:05.411 322 16321.94 140.88 51133.45 88888.00 2015-11-18 14:26:05.911 322 16321.95 140.88 51133.50 88888.00 2015-11-18 14:26:06.411 322 16321.94 140.91 51133.51 88888.00 2015-11-18 14:26:06.911 322 16321.92 140.89 51133.45 88888.00 2015-11-18 14:26:07.411 322 16321.93 140.89 51133.43 88888.00 2015-11-18 14:26:07.911 322 16321.95 140.86 51133.38 88888.00 2015-11-18 14:26:08.411 322 16321.98 140.86 51133.38 88888.00 2015-11-18 14:26:08.911 322 16321.97 140.85 51133.40 88888.00 2015-11-18 14:26:09.411 322 16321.93 140.87 51133.40 88888.00 2015-11-18 14:26:09.911 322 16321.89 140.87 51133.40 88888.00 2015-11-18 14:26:10.411 322 16321.90 140.92 51133.38 88888.00 2015-11-18 14:26:10.911 322 16321.92 140.94 51133.41 88888.00 2015-11-18 14:26:11.411 322 16321.89 140.92 51133.38 88888.00 2015-11-18 14:26:11.911 322 16321.88 140.94 51133.40 88888.00 2015-11-18 14:26:12.411 322 16321.88 140.95 51133.41 88888.00 2015-11-18 14:26:12.911 322 16321.88 140.95 51133.44 88888.00 2015-11-18 14:26:13.411 322 16321.87 140.94 51133.42 88888.00 2015-11-18 14:26:13.911 322 16321.87 140.94 51133.42 88888.00 2015-11-18 14:26:14.411 322 16321.87 140.90 51133.39 88888.00 2015-11-18 14:26:14.911 322 16321.87 140.88 51133.43 88888.00 2015-11-18 14:26:15.412 322 16321.88 140.95 51133.44 88888.00 2015-11-18 14:26:15.912 322 16321.89 140.95 51133.44 88888.00 2015-11-18 14:26:16.412 322 16321.90 141.00 51133.44 88888.00 2015-11-18 14:26:16.912 322 16321.92 140.98 51133.44 88888.00 2015-11-18 14:26:17.412 322 16321.93 141.06 51133.47 88888.00 2015-11-18 14:26:17.912 322 16321.94 141.07 51133.45 88888.00 2015-11-18 14:26:18.412 322 16321.97 141.05 51133.47 88888.00 2015-11-18 14:26:18.912 322 16321.96 141.09 51133.44 88888.00 2015-11-18 14:26:19.412 322 16321.95 141.13 51133.42 88888.00 2015-11-18 14:26:19.912 322 16321.90 141.15 51133.49 88888.00 2015-11-18 14:26:20.412 322 16321.90 141.23 51133.51 88888.00 2015-11-18 14:26:20.912 322 16321.90 141.17 51133.51 88888.00 2015-11-18 14:26:21.412 322 16321.90 141.16 51133.53 88888.00 2015-11-18 14:26:21.912 322 16321.95 141.21 51133.56 88888.00 2015-11-18 14:26:22.412 322 16321.96 141.23 51133.60 88888.00 2015-11-18 14:26:22.912 322 16321.94 141.25 51133.53 88888.00 2015-11-18 14:26:23.412 322 16321.96 141.29 51133.51 88888.00 2015-11-18 14:26:23.912 322 16321.98 141.31 51133.54 88888.00 2015-11-18 14:26:24.412 322 16321.94 141.31 51133.59 88888.00 2015-11-18 14:26:24.912 322 16321.94 141.30 51133.58 88888.00 2015-11-18 14:26:25.412 322 16321.98 141.33 51133.58 88888.00 2015-11-18 14:26:25.912 322 16321.99 141.37 51133.57 88888.00 2015-11-18 14:26:26.412 322 16321.96 141.41 51133.53 88888.00 2015-11-18 14:26:26.912 322 16321.94 141.44 51133.57 88888.00 2015-11-18 14:26:27.412 322 16321.96 141.49 51133.54 88888.00 2015-11-18 14:26:27.912 322 16322.01 141.51 51133.56 88888.00 2015-11-18 14:26:28.412 322 16322.03 141.50 51133.53 88888.00 2015-11-18 14:26:28.912 322 16322.05 141.53 51133.52 88888.00 2015-11-18 14:26:29.412 322 16322.08 141.55 51133.53 88888.00 2015-11-18 14:26:29.912 322 16322.12 141.57 51133.57 88888.00 2015-11-18 14:26:30.412 322 16322.12 141.59 51133.62 88888.00 2015-11-18 14:26:30.912 322 16322.11 141.63 51133.60 88888.00 2015-11-18 14:26:31.412 322 16322.11 141.63 51133.65 88888.00 2015-11-18 14:26:31.912 322 16322.08 141.65 51133.67 88888.00 2015-11-18 14:26:32.412 322 16322.11 141.77 51133.61 88888.00 2015-11-18 14:26:32.912 322 16322.14 141.81 51133.65 88888.00 2015-11-18 14:26:33.412 322 16322.14 141.77 51133.70 88888.00 2015-11-18 14:26:33.912 322 16322.16 141.75 51133.68 88888.00 2015-11-18 14:26:34.412 322 16322.17 141.73 51133.65 88888.00 2015-11-18 14:26:34.912 322 16322.17 141.72 51133.61 88888.00 2015-11-18 14:26:35.412 322 16322.19 141.75 51133.58 88888.00 2015-11-18 14:26:35.912 322 16322.15 141.84 51133.56 88888.00 2015-11-18 14:26:36.412 322 16322.14 141.88 51133.56 88888.00 2015-11-18 14:26:36.912 322 16322.13 141.94 51133.59 88888.00 2015-11-18 14:26:37.412 322 16322.15 141.92 51133.59 88888.00 2015-11-18 14:26:37.912 322 16322.16 141.90 51133.63 88888.00 2015-11-18 14:26:38.412 322 16322.16 141.93 51133.61 88888.00 2015-11-18 14:26:38.912 322 16322.14 141.98 51133.62 88888.00 2015-11-18 14:26:39.412 322 16322.14 141.99 51133.62 88888.00 2015-11-18 14:26:39.912 322 16322.16 142.00 51133.66 88888.00 2015-11-18 14:26:40.412 322 16322.23 141.99 51133.70 88888.00 2015-11-18 14:26:40.912 322 16322.20 142.03 51133.71 88888.00 2015-11-18 14:26:41.412 322 16322.19 142.10 51133.70 88888.00 2015-11-18 14:26:41.912 322 16322.22 142.05 51133.68 88888.00 2015-11-18 14:26:42.412 322 16322.23 142.03 51133.65 88888.00 2015-11-18 14:26:42.912 322 16322.29 142.09 51133.67 88888.00 2015-11-18 14:26:43.412 322 16322.29 142.12 51133.70 88888.00 2015-11-18 14:26:43.912 322 16322.25 142.10 51133.71 88888.00 2015-11-18 14:26:44.412 322 16322.26 142.09 51133.70 88888.00 2015-11-18 14:26:44.912 322 16322.29 142.13 51133.66 88888.00 2015-11-18 14:26:45.413 322 16322.33 142.10 51133.66 88888.00 2015-11-18 14:26:45.913 322 16322.33 142.07 51133.68 88888.00 2015-11-18 14:26:46.413 322 16322.33 142.04 51133.75 88888.00 2015-11-18 14:26:46.913 322 16322.32 142.08 51133.85 88888.00 2015-11-18 14:26:47.413 322 16322.32 142.14 51133.83 88888.00 2015-11-18 14:26:47.913 322 16322.32 142.13 51133.79 88888.00 2015-11-18 14:26:48.413 322 16322.36 142.09 51133.79 88888.00 2015-11-18 14:26:48.913 322 16322.39 142.09 51133.79 88888.00 2015-11-18 14:26:49.413 322 16322.43 142.14 51133.76 88888.00 2015-11-18 14:26:49.913 322 16322.43 142.09 51133.78 88888.00 2015-11-18 14:26:50.413 322 16322.45 142.05 51133.83 88888.00 2015-11-18 14:26:50.913 322 16322.46 142.04 51133.84 88888.00 2015-11-18 14:26:51.413 322 16322.47 142.00 51133.77 88888.00 2015-11-18 14:26:51.913 322 16322.42 142.00 51133.79 88888.00 2015-11-18 14:26:52.413 322 16322.46 142.02 51133.77 88888.00 2015-11-18 14:26:52.913 322 16322.46 142.01 51133.76 88888.00 2015-11-18 14:26:53.413 322 16322.47 142.03 51133.78 88888.00 2015-11-18 14:26:53.913 322 16322.50 142.07 51133.77 88888.00 2015-11-18 14:26:54.413 322 16322.51 142.04 51133.77 88888.00 2015-11-18 14:26:54.913 322 16322.47 142.02 51133.75 88888.00 2015-11-18 14:26:55.413 322 16322.47 142.02 51133.74 88888.00 2015-11-18 14:26:55.913 322 16322.49 142.01 51133.74 88888.00 2015-11-18 14:26:56.413 322 16322.52 142.03 51133.77 88888.00 2015-11-18 14:26:56.913 322 16322.51 142.05 51133.79 88888.00 2015-11-18 14:26:57.413 322 16322.49 142.08 51133.81 88888.00 2015-11-18 14:26:57.913 322 16322.55 142.05 51133.84 88888.00 2015-11-18 14:26:58.413 322 16322.56 141.98 51133.85 88888.00 2015-11-18 14:26:58.913 322 16322.51 141.96 51133.84 88888.00 2015-11-18 14:26:59.413 322 16322.54 141.99 51133.85 88888.00 2015-11-18 14:26:59.913 322 16322.57 141.96 51133.85 88888.00 2015-11-18 14:27:00.413 322 16322.58 141.94 51133.80 88888.00 2015-11-18 14:27:00.913 322 16322.59 141.92 51133.85 88888.00 2015-11-18 14:27:01.413 322 16322.64 141.91 51133.85 88888.00 2015-11-18 14:27:01.913 322 16322.69 141.91 51133.86 88888.00 2015-11-18 14:27:02.413 322 16322.72 141.92 51133.80 88888.00 2015-11-18 14:27:02.913 322 16322.72 141.93 51133.79 88888.00 2015-11-18 14:27:03.413 322 16322.72 141.92 51133.78 88888.00 2015-11-18 14:27:03.913 322 16322.72 141.91 51133.79 88888.00 2015-11-18 14:27:04.413 322 16322.69 141.94 51133.81 88888.00 2015-11-18 14:27:04.913 322 16322.70 141.93 51133.81 88888.00 2015-11-18 14:27:05.413 322 16322.74 141.95 51133.76 88888.00 2015-11-18 14:27:05.913 322 16322.81 141.90 51133.79 88888.00 2015-11-18 14:27:06.413 322 16322.81 141.92 51133.80 88888.00 2015-11-18 14:27:06.913 322 16322.81 141.91 51133.76 88888.00 2015-11-18 14:27:07.413 322 16322.85 141.88 51133.80 88888.00 2015-11-18 14:27:07.913 322 16322.86 141.91 51133.85 88888.00 2015-11-18 14:27:08.413 322 16322.89 141.90 51133.81 88888.00 2015-11-18 14:27:08.913 322 16322.90 141.87 51133.86 88888.00 2015-11-18 14:27:09.413 322 16322.90 141.87 51133.87 88888.00 2015-11-18 14:27:09.913 322 16322.92 141.84 51133.84 88888.00 2015-11-18 14:27:10.413 322 16322.95 141.86 51133.84 88888.00 2015-11-18 14:27:10.913 322 16322.95 141.81 51133.85 88888.00 2015-11-18 14:27:11.413 322 16322.96 141.84 51133.85 88888.00 2015-11-18 14:27:11.913 322 16322.94 141.88 51133.86 88888.00 2015-11-18 14:27:12.413 322 16322.95 141.86 51133.90 88888.00 2015-11-18 14:27:12.913 322 16323.00 141.85 51133.92 88888.00 2015-11-18 14:27:13.413 322 16323.00 141.88 51133.94 88888.00 2015-11-18 14:27:13.913 322 16322.99 141.91 51133.89 88888.00 2015-11-18 14:27:14.413 322 16323.00 141.87 51133.90 88888.00 2015-11-18 14:27:14.913 322 16323.04 141.88 51133.88 88888.00 2015-11-18 14:27:15.404 322 16323.07 141.88 51133.88 88888.00 2015-11-18 14:27:15.904 322 16323.07 141.82 51133.83 88888.00 2015-11-18 14:27:16.404 322 16323.07 141.84 51133.85 88888.00 2015-11-18 14:27:16.904 322 16323.07 141.85 51133.87 88888.00 2015-11-18 14:27:17.404 322 16323.09 141.79 51133.90 88888.00 2015-11-18 14:27:17.904 322 16323.10 141.79 51133.89 88888.00 2015-11-18 14:27:18.404 322 16323.16 141.82 51133.87 88888.00 2015-11-18 14:27:18.904 322 16323.17 141.85 51133.85 88888.00 2015-11-18 14:27:19.404 322 16323.17 141.86 51133.88 88888.00 2015-11-18 14:27:19.904 322 16323.14 141.82 51133.85 88888.00 2015-11-18 14:27:20.404 322 16323.13 141.79 51133.83 88888.00 2015-11-18 14:27:20.904 322 16323.11 141.82 51133.88 88888.00 2015-11-18 14:27:21.404 322 16323.12 141.84 51133.87 88888.00 2015-11-18 14:27:21.904 322 16323.12 141.86 51133.85 88888.00 2015-11-18 14:27:22.404 322 16323.12 141.78 51133.83 88888.00 2015-11-18 14:27:22.904 322 16323.11 141.79 51133.84 88888.00 2015-11-18 14:27:23.404 322 16323.16 141.75 51133.84 88888.00 2015-11-18 14:27:23.904 322 16323.19 141.83 51133.83 88888.00 2015-11-18 14:27:24.404 322 16323.19 141.82 51133.81 88888.00 2015-11-18 14:27:24.904 322 16323.17 141.74 51133.83 88888.00 2015-11-18 14:27:25.404 322 16323.18 141.75 51133.85 88888.00 2015-11-18 14:27:25.904 322 16323.19 141.75 51133.84 88888.00 2015-11-18 14:27:26.404 322 16323.19 141.74 51133.80 88888.00 2015-11-18 14:27:26.904 322 16323.20 141.70 51133.83 88888.00 2015-11-18 14:27:27.404 322 16323.18 141.65 51133.80 88888.00 2015-11-18 14:27:27.904 322 16323.19 141.63 51133.81 88888.00 2015-11-18 14:27:28.404 322 16323.20 141.61 51133.86 88888.00 2015-11-18 14:27:28.904 322 16323.21 141.64 51133.81 88888.00 2015-11-18 14:27:29.404 322 16323.26 141.64 51133.80 88888.00 2015-11-18 14:27:29.904 322 16323.26 141.60 51133.83 88888.00 2015-11-18 14:27:30.404 322 16323.25 141.58 51133.83 88888.00 2015-11-18 14:27:30.904 322 16323.26 141.51 51133.80 88888.00 2015-11-18 14:27:31.404 322 16323.27 141.55 51133.76 88888.00 2015-11-18 14:27:31.904 322 16323.26 141.55 51133.77 88888.00 2015-11-18 14:27:32.404 322 16323.23 141.55 51133.83 88888.00 2015-11-18 14:27:32.904 322 16323.29 141.51 51133.85 88888.00 2015-11-18 14:27:33.404 322 16323.34 141.55 51133.86 88888.00 2015-11-18 14:27:33.904 322 16323.42 141.50 51133.87 88888.00 2015-11-18 14:27:34.404 322 16323.42 141.49 51133.81 88888.00 2015-11-18 14:27:34.904 322 16323.42 141.46 51133.83 88888.00 2015-11-18 14:27:35.404 322 16323.43 141.48 51133.87 88888.00 2015-11-18 14:27:35.904 322 16323.44 141.47 51133.93 88888.00 2015-11-18 14:27:36.404 322 16323.40 141.43 51133.97 88888.00 2015-11-18 14:27:36.904 322 16323.40 141.41 51133.93 88888.00 2015-11-18 14:27:37.404 322 16323.43 141.40 51133.88 88888.00 2015-11-18 14:27:37.904 322 16323.43 141.38 51133.85 88888.00 2015-11-18 14:27:38.404 322 16323.44 141.43 51133.90 88888.00 2015-11-18 14:27:38.904 322 16323.45 141.47 51133.85 88888.00 2015-11-18 14:27:39.404 322 16323.48 141.47 51133.83 88888.00 2015-11-18 14:27:39.904 322 16323.47 141.57 51133.86 88888.00 2015-11-18 14:27:40.404 322 16323.47 141.52 51133.84 88888.00 2015-11-18 14:27:40.904 322 16323.48 141.52 51133.84 88888.00 2015-11-18 14:27:41.404 322 16323.54 141.57 51133.88 88888.00 2015-11-18 14:27:41.904 322 16323.57 141.59 51133.96 88888.00 2015-11-18 14:27:42.404 322 16323.62 141.56 51133.95 88888.00 2015-11-18 14:27:42.904 322 16323.62 141.59 51133.98 88888.00 2015-11-18 14:27:43.404 322 16323.63 141.60 51134.06 88888.00 2015-11-18 14:27:43.904 322 16323.62 141.59 51134.00 88888.00 2015-11-18 14:27:44.404 322 16323.64 141.56 51133.94 88888.00 2015-11-18 14:27:44.904 322 16323.64 141.58 51133.93 88888.00 2015-11-18 14:27:45.405 322 16323.66 141.56 51133.96 88888.00 2015-11-18 14:27:45.905 322 16323.70 141.52 51133.94 88888.00 2015-11-18 14:27:46.405 322 16323.69 141.51 51133.89 88888.00 2015-11-18 14:27:46.905 322 16323.65 141.55 51133.84 88888.00 2015-11-18 14:27:47.405 322 16323.66 141.63 51133.76 88888.00 2015-11-18 14:27:47.905 322 16323.67 141.60 51133.77 88888.00 2015-11-18 14:27:48.405 322 16323.66 141.49 51133.83 88888.00 2015-11-18 14:27:48.905 322 16323.69 141.51 51133.85 88888.00 2015-11-18 14:27:49.405 322 16323.71 141.58 51133.84 88888.00 2015-11-18 14:27:49.905 322 16323.69 141.59 51133.79 88888.00 2015-11-18 14:27:50.405 322 16323.71 141.57 51133.77 88888.00 2015-11-18 14:27:50.905 322 16323.69 141.60 51133.77 88888.00 2015-11-18 14:27:51.405 322 16323.67 141.64 51133.79 88888.00 2015-11-18 14:27:51.905 322 16323.67 141.65 51133.79 88888.00 2015-11-18 14:27:52.405 322 16323.69 141.68 51133.75 88888.00 2015-11-18 14:27:52.905 322 16323.64 141.69 51133.75 88888.00 2015-11-18 14:27:53.405 322 16323.58 141.69 51133.78 88888.00 2015-11-18 14:27:53.905 322 16323.56 141.76 51133.76 88888.00 2015-11-18 14:27:54.405 322 16323.56 141.78 51133.76 88888.00 2015-11-18 14:27:54.905 322 16323.58 141.76 51133.81 88888.00 2015-11-18 14:27:55.405 322 16323.60 141.75 51133.83 88888.00 2015-11-18 14:27:55.905 322 16323.63 141.76 51133.81 88888.00 2015-11-18 14:27:56.405 322 16323.63 141.72 51133.83 88888.00 2015-11-18 14:27:56.905 322 16323.61 141.69 51133.83 88888.00 2015-11-18 14:27:57.405 322 16323.61 141.69 51133.86 88888.00 2015-11-18 14:27:57.905 322 16323.63 141.70 51133.85 88888.00 2015-11-18 14:27:58.405 322 16323.65 141.78 51133.90 88888.00 2015-11-18 14:27:58.905 322 16323.63 141.83 51133.93 88888.00 2015-11-18 14:27:59.405 322 16323.63 141.82 51133.93 88888.00 2015-11-18 14:27:59.905 322 16323.65 141.81 51133.89 88888.00 2015-11-18 14:28:00.405 322 16323.67 141.81 51133.87 88888.00 2015-11-18 14:28:00.905 322 16323.70 141.79 51133.84 88888.00 2015-11-18 14:28:01.405 322 16323.70 141.79 51133.86 88888.00 2015-11-18 14:28:01.905 322 16323.67 141.79 51133.88 88888.00 2015-11-18 14:28:02.405 322 16323.72 141.79 51133.89 88888.00 2015-11-18 14:28:02.905 322 16323.72 141.82 51133.93 88888.00 2015-11-18 14:28:03.405 322 16323.75 141.78 51133.92 88888.00 2015-11-18 14:28:03.905 322 16323.75 141.79 51133.89 88888.00 2015-11-18 14:28:04.405 322 16323.78 141.81 51133.96 88888.00 2015-11-18 14:28:04.905 322 16323.78 141.84 51133.97 88888.00 2015-11-18 14:28:05.405 322 16323.80 141.88 51133.97 88888.00 2015-11-18 14:28:05.905 322 16323.79 141.87 51133.96 88888.00 2015-11-18 14:28:06.405 322 16323.82 141.86 51133.96 88888.00 2015-11-18 14:28:06.905 322 16323.87 141.88 51133.94 88888.00 2015-11-18 14:28:07.405 322 16323.90 141.90 51133.95 88888.00 2015-11-18 14:28:07.905 322 16323.89 141.92 51133.99 88888.00 2015-11-18 14:28:08.405 322 16323.89 141.84 51133.97 88888.00 2015-11-18 14:28:08.905 322 16323.89 141.81 51133.95 88888.00 2015-11-18 14:28:09.405 322 16323.89 141.90 51133.92 88888.00 2015-11-18 14:28:09.905 322 16323.90 141.95 51133.92 88888.00 2015-11-18 14:28:10.405 322 16323.89 141.95 51133.94 88888.00 2015-11-18 14:28:10.905 322 16323.89 141.93 51133.96 88888.00 2015-11-18 14:28:11.405 322 16323.89 141.95 51133.95 88888.00 2015-11-18 14:28:11.905 322 16323.90 141.98 51133.95 88888.00 2015-11-18 14:28:12.405 322 16323.89 142.01 51133.95 88888.00 2015-11-18 14:28:12.905 322 16323.90 142.08 51133.92 88888.00 2015-11-18 14:28:13.405 322 16323.88 142.14 51133.97 88888.00 2015-11-18 14:28:13.905 322 16323.90 142.13 51134.00 88888.00 2015-11-18 14:28:14.405 322 16323.89 142.14 51133.96 88888.00 2015-11-18 14:28:14.905 322 16323.87 142.21 51133.93 88888.00 2015-11-18 14:28:15.405 322 16323.89 142.20 51133.94 88888.00 2015-11-18 14:28:15.905 322 16323.92 142.19 51133.96 88888.00 2015-11-18 14:28:16.405 322 16323.95 142.22 51133.95 88888.00 2015-11-18 14:28:16.905 322 16323.92 142.24 51133.92 88888.00 2015-11-18 14:28:17.405 322 16323.91 142.31 51133.85 88888.00 2015-11-18 14:28:17.905 322 16323.89 142.37 51133.86 88888.00 2015-11-18 14:28:18.405 322 16323.83 142.37 51133.89 88888.00 2015-11-18 14:28:18.905 322 16323.81 142.34 51133.88 88888.00 2015-11-18 14:28:19.405 322 16323.83 142.33 51133.83 88888.00 2015-11-18 14:28:19.905 322 16323.88 142.35 51133.80 88888.00 2015-11-18 14:28:20.406 322 16323.91 142.39 51133.79 88888.00 2015-11-18 14:28:20.906 322 16323.89 142.38 51133.79 88888.00 2015-11-18 14:28:21.406 322 16323.88 142.38 51133.83 88888.00 2015-11-18 14:28:21.906 322 16323.84 142.43 51133.84 88888.00 2015-11-18 14:28:22.406 322 16323.82 142.45 51133.83 88888.00 2015-11-18 14:28:22.906 322 16323.80 142.46 51133.83 88888.00 2015-11-18 14:28:23.406 322 16323.80 142.40 51133.83 88888.00 2015-11-18 14:28:23.906 322 16323.79 142.42 51133.85 88888.00 2015-11-18 14:28:24.406 322 16323.75 142.40 51133.87 88888.00 2015-11-18 14:28:24.906 322 16323.75 142.48 51133.87 88888.00 2015-11-18 14:28:25.406 322 16323.74 142.56 51133.85 88888.00 2015-11-18 14:28:25.906 322 16323.80 142.60 51133.85 88888.00 2015-11-18 14:28:26.406 322 16323.80 142.59 51133.87 88888.00 2015-11-18 14:28:26.906 322 16323.80 142.55 51133.87 88888.00 2015-11-18 14:28:27.406 322 16323.82 142.57 51133.92 88888.00 2015-11-18 14:28:27.906 322 16323.86 142.57 51133.87 88888.00 2015-11-18 14:28:28.406 322 16323.86 142.55 51133.80 88888.00 2015-11-18 14:28:28.906 322 16323.87 142.55 51133.79 88888.00 2015-11-18 14:28:29.406 322 16323.84 142.50 51133.87 88888.00 2015-11-18 14:28:29.906 322 16323.87 142.50 51133.86 88888.00 2015-11-18 14:28:30.406 322 16323.90 142.51 51133.83 88888.00 2015-11-18 14:28:30.906 322 16323.91 142.51 51133.80 88888.00 2015-11-18 14:28:31.406 322 16323.92 142.51 51133.85 88888.00 2015-11-18 14:28:31.906 322 16323.93 142.52 51133.85 88888.00 2015-11-18 14:28:32.406 322 16323.98 142.51 51133.81 88888.00 2015-11-18 14:28:32.906 322 16323.97 142.45 51133.77 88888.00 2015-11-18 14:28:33.406 322 16323.95 142.48 51133.84 88888.00 2015-11-18 14:28:33.906 322 16323.96 142.50 51133.89 88888.00 2015-11-18 14:28:34.406 322 16323.96 142.52 51133.90 88888.00 2015-11-18 14:28:34.906 322 16323.97 142.48 51133.93 88888.00 2015-11-18 14:28:35.406 322 16323.98 142.47 51133.95 88888.00 2015-11-18 14:28:35.906 322 16323.98 142.53 51133.96 88888.00 2015-11-18 14:28:36.406 322 16323.99 142.52 51133.92 88888.00 2015-11-18 14:28:36.906 322 16323.99 142.50 51133.95 88888.00 2015-11-18 14:28:37.406 322 16323.95 142.48 51133.92 88888.00 2015-11-18 14:28:37.906 322 16323.96 142.54 51133.87 88888.00 2015-11-18 14:28:38.406 322 16323.96 142.54 51133.92 88888.00 2015-11-18 14:28:38.906 322 16323.98 142.48 51133.90 88888.00 2015-11-18 14:28:39.406 322 16323.98 142.47 51133.89 88888.00 2015-11-18 14:28:39.906 322 16324.00 142.51 51133.90 88888.00 2015-11-18 14:28:40.406 322 16324.02 142.53 51133.88 88888.00 2015-11-18 14:28:40.906 322 16324.04 142.51 51133.94 88888.00 2015-11-18 14:28:41.406 322 16323.99 142.52 51133.96 88888.00 2015-11-18 14:28:41.906 322 16324.01 142.45 51133.94 88888.00 2015-11-18 14:28:42.406 322 16324.00 142.45 51133.90 88888.00 2015-11-18 14:28:42.906 322 16324.01 142.47 51133.88 88888.00 2015-11-18 14:28:43.406 322 16324.04 142.48 51133.86 88888.00 2015-11-18 14:28:43.906 322 16324.05 142.53 51133.86 88888.00 2015-11-18 14:28:44.406 322 16324.06 142.56 51133.87 88888.00 2015-11-18 14:28:44.906 322 16324.06 142.55 51133.93 88888.00 2015-11-18 14:28:45.406 322 16324.04 142.51 51133.94 88888.00 2015-11-18 14:28:45.906 322 16324.02 142.47 51133.95 88888.00 2015-11-18 14:28:46.406 322 16324.04 142.52 51133.94 88888.00 2015-11-18 14:28:46.906 322 16324.04 142.51 51133.93 88888.00 2015-11-18 14:28:47.406 322 16324.04 142.47 51133.93 88888.00 2015-11-18 14:28:47.906 322 16324.01 142.53 51133.95 88888.00 2015-11-18 14:28:48.406 322 16324.00 142.53 51133.97 88888.00 2015-11-18 14:28:48.906 322 16323.98 142.54 51133.94 88888.00 2015-11-18 14:28:49.406 322 16323.97 142.52 51133.94 88888.00 2015-11-18 14:28:49.906 322 16323.96 142.52 51133.95 88888.00 2015-11-18 14:28:50.406 322 16323.96 142.52 51133.94 88888.00 2015-11-18 14:28:50.906 322 16323.96 142.51 51133.94 88888.00 2015-11-18 14:28:51.406 322 16323.93 142.54 51133.87 88888.00 2015-11-18 14:28:51.906 322 16323.90 142.51 51133.78 88888.00 2015-11-18 14:28:52.406 322 16323.93 142.48 51133.83 88888.00 2015-11-18 14:28:52.906 322 16323.98 142.51 51133.88 88888.00 2015-11-18 14:28:53.406 322 16324.01 142.55 51133.88 88888.00 2015-11-18 14:28:53.906 322 16324.05 142.52 51133.90 88888.00 2015-11-18 14:28:54.406 322 16324.00 142.54 51133.94 88888.00 2015-11-18 14:28:54.906 322 16324.02 142.59 51133.95 88888.00 2015-11-18 14:28:55.407 322 16324.08 142.60 51133.98 88888.00 2015-11-18 14:28:55.907 322 16324.08 142.53 51133.99 88888.00 2015-11-18 14:28:56.407 322 16324.06 142.52 51133.98 88888.00 2015-11-18 14:28:56.907 322 16324.08 142.52 51133.87 88888.00 2015-11-18 14:28:57.407 322 16324.04 142.51 51133.83 88888.00 2015-11-18 14:28:57.907 322 16323.97 142.51 51133.81 88888.00 2015-11-18 14:28:58.407 322 16323.99 142.47 51133.83 88888.00 2015-11-18 14:28:58.907 322 16323.98 142.44 51133.86 88888.00 2015-11-18 14:28:59.407 322 16324.04 142.53 51133.86 88888.00 2015-11-18 14:28:59.907 322 16324.08 142.53 51133.92 88888.00 2015-11-18 14:29:00.407 322 16324.07 142.55 51133.94 88888.00 2015-11-18 14:29:00.907 322 16324.07 142.61 51133.95 88888.00 2015-11-18 14:29:01.407 322 16324.06 142.61 51133.99 88888.00 2015-11-18 14:29:01.907 322 16324.09 142.61 51134.09 88888.00 2015-11-18 14:29:02.407 322 16324.14 142.56 51134.11 88888.00 2015-11-18 14:29:02.907 322 16324.13 142.54 51134.03 88888.00 2015-11-18 14:29:03.407 322 16324.15 142.50 51134.02 88888.00 2015-11-18 14:29:03.907 322 16324.15 142.48 51133.94 88888.00 2015-11-18 14:29:04.407 322 16324.13 142.47 51133.94 88888.00 2015-11-18 14:29:04.907 322 16324.14 142.45 51133.97 88888.00 2015-11-18 14:29:05.407 322 16324.13 142.47 51134.02 88888.00 2015-11-18 14:29:05.907 322 16324.10 142.48 51134.07 88888.00 2015-11-18 14:29:06.407 322 16324.09 142.47 51134.04 88888.00 2015-11-18 14:29:06.907 322 16324.10 142.45 51134.03 88888.00 2015-11-18 14:29:07.407 322 16324.09 142.42 51134.04 88888.00 2015-11-18 14:29:07.907 322 16324.13 142.37 51134.05 88888.00 2015-11-18 14:29:08.407 322 16324.16 142.37 51134.12 88888.00 2015-11-18 14:29:08.907 322 16324.14 142.37 51134.13 88888.00 2015-11-18 14:29:09.407 322 16324.16 142.42 51134.11 88888.00 2015-11-18 14:29:09.907 322 16324.13 142.40 51134.09 88888.00 2015-11-18 14:29:10.407 322 16324.15 142.37 51134.05 88888.00 2015-11-18 14:29:10.907 322 16324.16 142.36 51134.08 88888.00 2015-11-18 14:29:11.407 322 16324.15 142.37 51134.04 88888.00 2015-11-18 14:29:11.907 322 16324.14 142.34 51134.03 88888.00 2015-11-18 14:29:12.407 322 16324.15 142.30 51134.07 88888.00 2015-11-18 14:29:12.907 322 16324.19 142.26 51134.00 88888.00 2015-11-18 14:29:13.407 322 16324.18 142.18 51134.00 88888.00 2015-11-18 14:29:13.907 322 16324.15 142.21 51134.00 88888.00 2015-11-18 14:29:14.407 322 16324.14 142.20 51134.02 88888.00 2015-11-18 14:29:14.907 322 16324.16 142.22 51134.02 88888.00 2015-11-18 14:29:15.407 322 16324.17 142.24 51134.00 88888.00 2015-11-18 14:29:15.907 322 16324.17 142.20 51133.96 88888.00 2015-11-18 14:29:16.407 322 16324.16 142.16 51133.92 88888.00 2015-11-18 14:29:16.907 322 16324.16 142.11 51133.94 88888.00 2015-11-18 14:29:17.407 322 16324.16 142.05 51133.96 88888.00 2015-11-18 14:29:17.907 322 16324.14 142.04 51133.97 88888.00 2015-11-18 14:29:18.407 322 16324.17 142.01 51133.93 88888.00 2015-11-18 14:29:18.907 322 16324.17 141.99 51133.88 88888.00 2015-11-18 14:29:19.407 322 16324.16 141.94 51133.84 88888.00 2015-11-18 14:29:19.907 322 16324.21 141.96 51133.85 88888.00 2015-11-18 14:29:20.407 322 16324.19 142.02 51133.85 88888.00 2015-11-18 14:29:20.907 322 16324.16 142.02 51133.83 88888.00 2015-11-18 14:29:21.407 322 16324.16 141.92 51133.80 88888.00 2015-11-18 14:29:21.907 322 16324.13 141.91 51133.80 88888.00 2015-11-18 14:29:22.407 322 16324.14 141.92 51133.79 88888.00 2015-11-18 14:29:22.907 322 16324.15 141.92 51133.84 88888.00 2015-11-18 14:29:23.407 322 16324.16 141.96 51133.90 88888.00 2015-11-18 14:29:23.907 322 16324.18 141.94 51133.93 88888.00 2015-11-18 14:29:24.407 322 16324.18 141.90 51133.87 88888.00 2015-11-18 14:29:24.907 322 16324.23 141.87 51133.93 88888.00 2015-11-18 14:29:25.407 322 16324.19 141.86 51133.93 88888.00 2015-11-18 14:29:25.907 322 16324.18 141.92 51133.87 88888.00 2015-11-18 14:29:26.407 322 16324.17 141.85 51133.81 88888.00 2015-11-18 14:29:26.907 322 16324.21 141.83 51133.83 88888.00 2015-11-18 14:29:27.407 322 16324.21 141.77 51133.85 88888.00 2015-11-18 14:29:27.907 322 16324.19 141.74 51133.83 88888.00 2015-11-18 14:29:28.407 322 16324.23 141.72 51133.83 88888.00 2015-11-18 14:29:28.907 322 16324.27 141.72 51133.87 88888.00 2015-11-18 14:29:29.407 322 16324.28 141.69 51133.89 88888.00 2015-11-18 14:29:29.907 322 16324.31 141.67 51133.84 88888.00 2015-11-18 14:29:30.408 322 16324.32 141.64 51133.88 88888.00 2015-11-18 14:29:30.908 322 16324.32 141.65 51133.89 88888.00 2015-11-18 14:29:31.408 322 16324.33 141.65 51133.90 88888.00 2015-11-18 14:29:31.908 322 16324.33 141.64 51133.94 88888.00 2015-11-18 14:29:32.408 322 16324.33 141.64 51133.95 88888.00 2015-11-18 14:29:32.908 322 16324.32 141.64 51133.87 88888.00 2015-11-18 14:29:33.408 322 16324.33 141.65 51133.86 88888.00 2015-11-18 14:29:33.908 322 16324.39 141.61 51133.89 88888.00 2015-11-18 14:29:34.408 322 16324.42 141.56 51133.90 88888.00 2015-11-18 14:29:34.908 322 16324.43 141.49 51133.94 88888.00 2015-11-18 14:29:35.408 322 16324.44 141.49 51133.92 88888.00 2015-11-18 14:29:35.908 322 16324.45 141.49 51133.95 88888.00 2015-11-18 14:29:36.408 322 16324.42 141.51 51133.95 88888.00 2015-11-18 14:29:36.908 322 16324.43 141.52 51133.98 88888.00 2015-11-18 14:29:37.408 322 16324.46 141.50 51133.99 88888.00 2015-11-18 14:29:37.908 322 16324.45 141.47 51133.95 88888.00 2015-11-18 14:29:38.408 322 16324.44 141.42 51133.87 88888.00 2015-11-18 14:29:38.908 322 16324.48 141.39 51133.88 88888.00 2015-11-18 14:29:39.408 322 16324.50 141.32 51133.93 88888.00 2015-11-18 14:29:39.908 322 16324.57 141.33 51133.93 88888.00 2015-11-18 14:29:40.408 322 16324.60 141.33 51133.94 88888.00 2015-11-18 14:29:40.908 322 16324.60 141.33 51133.99 88888.00 2015-11-18 14:29:41.408 322 16324.59 141.29 51133.95 88888.00 2015-11-18 14:29:41.908 322 16324.61 141.29 51133.96 88888.00 2015-11-18 14:29:42.408 322 16324.61 141.26 51133.92 88888.00 2015-11-18 14:29:42.908 322 16324.61 141.23 51133.92 88888.00 2015-11-18 14:29:43.408 322 16324.60 141.22 51133.94 88888.00 2015-11-18 14:29:43.908 322 16324.62 141.17 51133.94 88888.00 2015-11-18 14:29:44.408 322 16324.66 141.13 51133.97 88888.00 2015-11-18 14:29:44.908 322 16324.65 141.11 51133.93 88888.00 2015-11-18 14:29:45.408 322 16324.65 141.11 51133.92 88888.00 2015-11-18 14:29:45.908 322 16324.66 141.13 51133.93 88888.00 2015-11-18 14:29:46.408 322 16324.66 141.03 51133.87 88888.00 2015-11-18 14:29:46.908 322 16324.62 140.99 51133.86 88888.00 2015-11-18 14:29:47.408 322 16324.65 140.98 51133.86 88888.00 2015-11-18 14:29:47.908 322 16324.63 140.94 51133.85 88888.00 2015-11-18 14:29:48.408 322 16324.63 140.89 51133.85 88888.00 2015-11-18 14:29:48.908 322 16324.65 140.86 51133.85 88888.00 2015-11-18 14:29:49.408 322 16324.67 140.79 51133.83 88888.00 2015-11-18 14:29:49.908 322 16324.67 140.79 51133.86 88888.00 2015-11-18 14:29:50.408 322 16324.66 140.79 51133.87 88888.00 2015-11-18 14:29:50.908 322 16324.68 140.78 51133.93 88888.00 2015-11-18 14:29:51.408 322 16324.68 140.79 51133.87 88888.00 2015-11-18 14:29:51.908 322 16324.70 140.79 51133.94 88888.00 2015-11-18 14:29:52.408 322 16324.69 140.78 51133.94 88888.00 2015-11-18 14:29:52.908 322 16324.71 140.70 51133.93 88888.00 2015-11-18 14:29:53.408 322 16324.75 140.65 51133.93 88888.00 2015-11-18 14:29:53.908 322 16324.72 140.59 51133.93 88888.00 2015-11-18 14:29:54.408 322 16324.72 140.59 51133.98 88888.00 2015-11-18 14:29:54.908 322 16324.75 140.57 51133.93 88888.00 2015-11-18 14:29:55.409 322 16324.75 140.55 51133.94 88888.00 2015-11-18 14:29:55.909 322 16324.76 140.54 51133.97 88888.00 2015-11-18 14:29:56.409 322 16324.79 140.52 51133.95 88888.00 2015-11-18 14:29:56.909 322 16324.80 140.52 51133.95 88888.00 2015-11-18 14:29:57.409 322 16324.81 140.50 51133.96 88888.00 2015-11-18 14:29:57.909 322 16324.84 140.52 51133.92 88888.00 2015-11-18 14:29:58.409 322 16324.84 140.53 51133.88 88888.00 2015-11-18 14:29:58.909 322 16324.84 140.52 51133.93 88888.00 2015-11-18 14:29:59.409 322 16324.85 140.46 51133.95 88888.00 2015-11-18 14:29:59.909 322 16324.89 140.46 51133.97 88888.00 2015-11-18 14:30:00.409 322 16324.92 140.43 51133.95 88888.00 2015-11-18 14:30:00.909 322 16324.96 140.43 51133.90 88888.00 2015-11-18 14:30:01.409 322 16324.97 140.46 51133.87 88888.00 2015-11-18 14:30:01.909 322 16324.98 140.47 51133.85 88888.00 2015-11-18 14:30:02.409 322 16325.05 140.46 51133.85 88888.00 2015-11-18 14:30:02.909 322 16325.06 140.46 51133.88 88888.00 2015-11-18 14:30:03.409 322 16325.07 140.43 51133.88 88888.00 2015-11-18 14:30:03.909 322 16325.11 140.38 51133.92 88888.00 2015-11-18 14:30:04.409 322 16325.12 140.34 51133.94 88888.00 2015-11-18 14:30:04.909 322 16325.14 140.42 51133.96 88888.00 2015-11-18 14:30:05.409 322 16325.15 140.50 51133.98 88888.00 2015-11-18 14:30:05.909 322 16325.23 140.42 51134.00 88888.00 2015-11-18 14:30:06.409 322 16325.24 140.42 51133.97 88888.00 2015-11-18 14:30:06.909 322 16325.24 140.42 51133.94 88888.00 2015-11-18 14:30:07.409 322 16325.25 140.43 51133.89 88888.00 2015-11-18 14:30:07.909 322 16325.29 140.38 51133.92 88888.00 2015-11-18 14:30:08.409 322 16325.29 140.36 51133.92 88888.00 2015-11-18 14:30:08.909 322 16325.29 140.34 51133.94 88888.00 2015-11-18 14:30:09.409 322 16325.29 140.36 51133.93 88888.00 2015-11-18 14:30:09.909 322 16325.31 140.40 51133.95 88888.00 2015-11-18 14:30:10.409 322 16325.31 140.42 51134.00 88888.00 2015-11-18 14:30:10.909 322 16325.36 140.35 51134.04 88888.00 2015-11-18 14:30:11.409 322 16325.39 140.30 51134.05 88888.00 2015-11-18 14:30:11.909 322 16325.42 140.28 51134.03 88888.00 2015-11-18 14:30:12.409 322 16325.42 140.25 51134.03 88888.00 2015-11-18 14:30:12.909 322 16325.48 140.21 51133.99 88888.00 2015-11-18 14:30:13.409 322 16325.50 140.24 51133.95 88888.00 2015-11-18 14:30:13.909 322 16325.50 140.26 51133.88 88888.00 2015-11-18 14:30:14.409 322 16325.52 140.24 51133.92 88888.00 2015-11-18 14:30:14.909 322 16325.56 140.25 51133.94 88888.00 2015-11-18 14:30:15.409 322 16325.57 140.25 51134.02 88888.00 2015-11-18 14:30:15.909 322 16325.58 140.25 51134.03 88888.00 2015-11-18 14:30:16.409 322 16325.57 140.24 51134.04 88888.00 2015-11-18 14:30:16.909 322 16325.60 140.18 51134.03 88888.00 2015-11-18 14:30:17.409 322 16325.63 140.13 51134.00 88888.00 2015-11-18 14:30:17.909 322 16325.69 140.10 51133.98 88888.00 2015-11-18 14:30:18.409 322 16325.69 140.10 51133.88 88888.00 2015-11-18 14:30:18.909 322 16325.73 140.11 51133.87 88888.00 2015-11-18 14:30:19.409 322 16325.72 140.17 51133.90 88888.00 2015-11-18 14:30:19.909 322 16325.74 140.13 51133.90 88888.00 2015-11-18 14:30:20.409 322 16325.75 140.10 51133.98 88888.00 2015-11-18 14:30:20.909 322 16325.76 140.11 51134.02 88888.00 2015-11-18 14:30:21.409 322 16325.78 140.11 51134.03 88888.00 2015-11-18 14:30:21.909 322 16325.78 140.11 51134.05 88888.00 2015-11-18 14:30:22.409 322 16325.83 140.08 51134.09 88888.00 2015-11-18 14:30:22.909 322 16325.86 140.05 51134.04 88888.00 2015-11-18 14:30:23.409 322 16325.90 140.04 51134.03 88888.00 2015-11-18 14:30:23.909 322 16325.93 140.04 51134.06 88888.00 2015-11-18 14:30:24.409 322 16325.95 140.03 51134.07 88888.00 2015-11-18 14:30:24.909 322 16325.95 140.01 51134.11 88888.00 2015-11-18 14:30:25.409 322 16326.02 140.00 51134.07 88888.00 2015-11-18 14:30:25.909 322 16326.10 139.91 51134.07 88888.00 2015-11-18 14:30:26.409 322 16326.11 139.91 51134.07 88888.00 2015-11-18 14:30:26.909 322 16326.10 139.93 51134.11 88888.00 2015-11-18 14:30:27.409 322 16326.09 139.93 51134.09 88888.00 2015-11-18 14:30:27.909 322 16326.12 139.93 51134.05 88888.00 2015-11-18 14:30:28.409 322 16326.15 139.94 51134.05 88888.00 2015-11-18 14:30:28.909 322 16326.15 139.96 51134.02 88888.00 2015-11-18 14:30:29.409 322 16326.13 139.94 51134.05 88888.00 2015-11-18 14:30:29.909 322 16326.16 139.91 51134.08 88888.00 2015-11-18 14:30:30.410 322 16326.16 139.91 51134.06 88888.00 2015-11-18 14:30:30.910 322 16326.18 139.87 51134.05 88888.00 2015-11-18 14:30:31.410 322 16326.19 139.81 51134.07 88888.00 2015-11-18 14:30:31.910 322 16326.21 139.83 51134.06 88888.00 2015-11-18 14:30:32.410 322 16326.26 139.83 51134.08 88888.00 2015-11-18 14:30:32.910 322 16326.28 139.82 51134.03 88888.00 2015-11-18 14:30:33.410 322 16326.27 139.79 51133.98 88888.00 2015-11-18 14:30:33.910 322 16326.28 139.74 51133.96 88888.00 2015-11-18 14:30:34.410 322 16326.29 139.67 51133.99 88888.00 2015-11-18 14:30:34.910 322 16326.30 139.67 51134.05 88888.00 2015-11-18 14:30:35.410 322 16326.37 139.67 51133.98 88888.00 2015-11-18 14:30:35.910 322 16326.39 139.64 51133.96 88888.00 2015-11-18 14:30:36.410 322 16326.37 139.63 51134.04 88888.00 2015-11-18 14:30:36.910 322 16326.39 139.63 51134.03 88888.00 2015-11-18 14:30:37.410 322 16326.43 139.64 51134.09 88888.00 2015-11-18 14:30:37.910 322 16326.39 139.57 51134.12 88888.00 2015-11-18 14:30:38.410 322 16326.35 139.52 51134.12 88888.00 2015-11-18 14:30:38.910 322 16326.39 139.52 51134.09 88888.00 2015-11-18 14:30:39.410 322 16326.44 139.56 51134.06 88888.00 2015-11-18 14:30:39.910 322 16326.43 139.57 51134.05 88888.00 2015-11-18 14:30:40.410 322 16326.40 139.59 51134.05 88888.00 2015-11-18 14:30:40.910 322 16326.43 139.60 51134.04 88888.00 2015-11-18 14:30:41.410 322 16326.43 139.58 51134.11 88888.00 2015-11-18 14:30:41.910 322 16326.45 139.55 51134.13 88888.00 2015-11-18 14:30:42.410 322 16326.44 139.58 51134.09 88888.00 2015-11-18 14:30:42.910 322 16326.44 139.59 51134.12 88888.00 2015-11-18 14:30:43.410 322 16326.45 139.63 51134.16 88888.00 2015-11-18 14:30:43.910 322 16326.51 139.61 51134.14 88888.00 2015-11-18 14:30:44.410 322 16326.52 139.59 51134.12 88888.00 2015-11-18 14:30:44.910 322 16326.53 139.52 51134.14 88888.00 2015-11-18 14:30:45.410 322 16326.52 139.49 51134.12 88888.00 2015-11-18 14:30:45.910 322 16326.51 139.51 51134.07 88888.00 2015-11-18 14:30:46.410 322 16326.51 139.43 51134.08 88888.00 2015-11-18 14:30:46.910 322 16326.53 139.43 51134.16 88888.00 2015-11-18 14:30:47.410 322 16326.59 139.43 51134.22 88888.00 2015-11-18 14:30:47.910 322 16326.59 139.46 51134.29 88888.00 2015-11-18 14:30:48.410 322 16326.57 139.41 51134.30 88888.00 2015-11-18 14:30:48.910 322 16326.57 139.40 51134.29 88888.00 2015-11-18 14:30:49.410 322 16326.59 139.41 51134.25 88888.00 2015-11-18 14:30:49.910 322 16326.55 139.46 51134.23 88888.00 2015-11-18 14:30:50.410 322 16326.59 139.42 51134.24 88888.00 2015-11-18 14:30:50.910 322 16326.64 139.44 51134.27 88888.00 2015-11-18 14:30:51.410 322 16326.65 139.41 51134.27 88888.00 2015-11-18 14:30:51.910 322 16326.64 139.34 51134.35 88888.00 2015-11-18 14:30:52.410 322 16326.66 139.35 51134.42 88888.00 2015-11-18 14:30:52.910 322 16326.66 139.42 51134.44 88888.00 2015-11-18 14:30:53.410 322 16326.66 139.38 51134.46 88888.00 2015-11-18 14:30:53.910 322 16326.71 139.31 51134.39 88888.00 2015-11-18 14:30:54.410 322 16326.75 139.29 51134.32 88888.00 2015-11-18 14:30:54.910 322 16326.79 139.26 51134.30 88888.00 2015-11-18 14:30:55.410 322 16326.79 139.21 51134.29 88888.00 2015-11-18 14:30:55.910 322 16326.80 139.12 51134.31 88888.00 2015-11-18 14:30:56.410 322 16326.77 139.05 51134.34 88888.00 2015-11-18 14:30:56.910 322 16326.75 139.07 51134.38 88888.00 2015-11-18 14:30:57.410 322 16326.78 139.04 51134.40 88888.00 2015-11-18 14:30:57.910 322 16326.78 138.98 51134.38 88888.00 2015-11-18 14:30:58.410 322 16326.80 138.94 51134.39 88888.00 2015-11-18 14:30:58.910 322 16326.81 138.91 51134.40 88888.00 2015-11-18 14:30:59.410 322 16326.80 138.95 51134.45 88888.00 2015-11-18 14:30:59.910 322 16326.79 138.95 51134.42 88888.00 2015-11-18 14:31:00.411 322 16326.82 138.88 51134.43 88888.00 2015-11-18 14:31:00.911 322 16326.81 138.83 51134.42 88888.00 2015-11-18 14:31:01.411 322 16326.80 138.85 51134.42 88888.00 2015-11-18 14:31:01.911 322 16326.83 138.85 51134.45 88888.00 2015-11-18 14:31:02.411 322 16326.81 138.82 51134.48 88888.00 2015-11-18 14:31:02.911 322 16326.81 138.86 51134.45 88888.00 2015-11-18 14:31:03.411 322 16326.78 138.82 51134.48 88888.00 2015-11-18 14:31:03.911 322 16326.78 138.81 51134.43 88888.00 2015-11-18 14:31:04.411 322 16326.80 138.78 51134.39 88888.00 2015-11-18 14:31:04.911 322 16326.81 138.72 51134.40 88888.00 2015-11-18 14:31:05.411 322 16326.80 138.69 51134.34 88888.00 2015-11-18 14:31:05.911 322 16326.80 138.70 51134.33 88888.00 2015-11-18 14:31:06.411 322 16326.86 138.70 51134.34 88888.00 2015-11-18 14:31:06.911 322 16326.86 138.69 51134.36 88888.00 2015-11-18 14:31:07.411 322 16326.86 138.65 51134.40 88888.00 2015-11-18 14:31:07.911 322 16326.82 138.61 51134.41 88888.00 2015-11-18 14:31:08.411 322 16326.82 138.57 51134.39 88888.00 2015-11-18 14:31:08.911 322 16326.82 138.53 51134.38 88888.00 2015-11-18 14:31:09.411 322 16326.83 138.51 51134.39 88888.00 2015-11-18 14:31:09.911 322 16326.81 138.53 51134.41 88888.00 2015-11-18 14:31:10.411 322 16326.81 138.53 51134.44 88888.00 2015-11-18 14:31:10.911 322 16326.80 138.54 51134.41 88888.00 2015-11-18 14:31:11.411 322 16326.80 138.52 51134.40 88888.00 2015-11-18 14:31:11.911 322 16326.80 138.55 51134.38 88888.00 2015-11-18 14:31:12.411 322 16326.83 138.56 51134.39 88888.00 2015-11-18 14:31:12.911 322 16326.82 138.48 51134.39 88888.00 2015-11-18 14:31:13.411 322 16326.81 138.48 51134.42 88888.00 2015-11-18 14:31:13.911 322 16326.84 138.53 51134.42 88888.00 2015-11-18 14:31:14.411 322 16326.88 138.59 51134.41 88888.00 2015-11-18 14:31:14.911 322 16326.87 138.54 51134.42 88888.00 2015-11-18 14:31:15.411 322 16326.87 138.52 51134.42 88888.00 2015-11-18 14:31:15.911 322 16326.84 138.50 51134.40 88888.00 2015-11-18 14:31:16.411 322 16326.81 138.52 51134.40 88888.00 2015-11-18 14:31:16.911 322 16326.81 138.47 51134.44 88888.00 2015-11-18 14:31:17.411 322 16326.82 138.43 51134.43 88888.00 2015-11-18 14:31:17.911 322 16326.82 138.44 51134.44 88888.00 2015-11-18 14:31:18.411 322 16326.87 138.45 51134.42 88888.00 2015-11-18 14:31:18.911 322 16326.92 138.46 51134.43 88888.00 2015-11-18 14:31:19.411 322 16326.91 138.48 51134.46 88888.00 2015-11-18 14:31:19.911 322 16326.90 138.47 51134.49 88888.00 2015-11-18 14:31:20.411 322 16326.92 138.42 51134.52 88888.00 2015-11-18 14:31:20.911 322 16326.92 138.44 51134.54 88888.00 2015-11-18 14:31:21.411 322 16326.97 138.51 51134.50 88888.00 2015-11-18 14:31:21.911 322 16326.96 138.47 51134.49 88888.00 2015-11-18 14:31:22.411 322 16326.90 138.45 51134.51 88888.00 2015-11-18 14:31:22.911 322 16326.92 138.44 51134.50 88888.00 2015-11-18 14:31:23.411 322 16326.95 138.42 51134.46 88888.00 2015-11-18 14:31:23.911 322 16326.91 138.42 51134.48 88888.00 2015-11-18 14:31:24.411 322 16326.90 138.42 51134.48 88888.00 2015-11-18 14:31:24.911 322 16326.92 138.39 51134.52 88888.00 2015-11-18 14:31:25.411 322 16326.92 138.42 51134.60 88888.00 2015-11-18 14:31:25.911 322 16326.92 138.44 51134.62 88888.00 2015-11-18 14:31:26.411 322 16326.89 138.42 51134.58 88888.00 2015-11-18 14:31:26.911 322 16326.89 138.38 51134.55 88888.00 2015-11-18 14:31:27.411 322 16326.90 138.30 51134.61 88888.00 2015-11-18 14:31:27.911 322 16326.91 138.26 51134.60 88888.00 2015-11-18 14:31:28.411 322 16326.91 138.30 51134.60 88888.00 2015-11-18 14:31:28.911 322 16326.95 138.26 51134.58 88888.00 2015-11-18 14:31:29.411 322 16326.97 138.20 51134.54 88888.00 2015-11-18 14:31:29.911 322 16326.96 138.15 51134.55 88888.00 2015-11-18 14:31:30.412 322 16326.97 138.15 51134.58 88888.00 2015-11-18 14:31:30.912 322 16326.96 138.12 51134.57 88888.00 2015-11-18 14:31:31.412 322 16326.96 138.11 51134.58 88888.00 2015-11-18 14:31:31.912 322 16326.95 138.11 51134.54 88888.00 2015-11-18 14:31:32.412 322 16326.92 138.07 51134.54 88888.00 2015-11-18 14:31:32.912 322 16326.98 138.03 51134.57 88888.00 2015-11-18 14:31:33.412 322 16326.99 138.05 51134.60 88888.00 2015-11-18 14:31:33.912 322 16326.95 138.07 51134.63 88888.00 2015-11-18 14:31:34.412 322 16326.98 138.04 51134.66 88888.00 2015-11-18 14:31:34.912 322 16327.01 138.03 51134.66 88888.00 2015-11-18 14:31:35.412 322 16327.01 138.03 51134.64 88888.00 2015-11-18 14:31:35.912 322 16327.01 138.02 51134.66 88888.00 2015-11-18 14:31:36.412 322 16327.05 138.07 51134.68 88888.00 2015-11-18 14:31:36.912 322 16327.06 138.02 51134.68 88888.00 2015-11-18 14:31:37.412 322 16327.12 138.02 51134.66 88888.00 2015-11-18 14:31:37.912 322 16327.07 138.02 51134.66 88888.00 2015-11-18 14:31:38.412 322 16327.01 138.04 51134.67 88888.00 2015-11-18 14:31:38.912 322 16326.99 138.08 51134.68 88888.00 2015-11-18 14:31:39.412 322 16327.03 138.16 51134.75 88888.00 2015-11-18 14:31:39.912 322 16327.04 138.13 51134.77 88888.00 2015-11-18 14:31:40.412 322 16327.10 138.12 51134.80 88888.00 2015-11-18 14:31:40.912 322 16327.18 138.10 51134.78 88888.00 2015-11-18 14:31:41.412 322 16327.13 138.15 51134.76 88888.00 2015-11-18 14:31:41.912 322 16327.15 138.18 51134.78 88888.00 2015-11-18 14:31:42.412 322 16327.14 138.22 51134.79 88888.00 2015-11-18 14:31:42.912 322 16327.18 138.20 51134.76 88888.00 2015-11-18 14:31:43.412 322 16327.21 138.22 51134.79 88888.00 2015-11-18 14:31:43.912 322 16327.17 138.22 51134.82 88888.00 2015-11-18 14:31:44.412 322 16327.19 138.19 51134.78 88888.00 2015-11-18 14:31:44.912 322 16327.23 138.25 51134.75 88888.00 2015-11-18 14:31:45.412 322 16327.22 138.25 51134.76 88888.00 2015-11-18 14:31:45.912 322 16327.24 138.24 51134.76 88888.00 2015-11-18 14:31:46.412 322 16327.26 138.22 51134.76 88888.00 2015-11-18 14:31:46.912 322 16327.26 138.25 51134.76 88888.00 2015-11-18 14:31:47.412 322 16327.27 138.30 51134.79 88888.00 2015-11-18 14:31:47.912 322 16327.25 138.34 51134.77 88888.00 2015-11-18 14:31:48.412 322 16327.26 138.29 51134.79 88888.00 2015-11-18 14:31:48.912 322 16327.22 138.29 51134.79 88888.00 2015-11-18 14:31:49.412 322 16327.23 138.26 51134.78 88888.00 2015-11-18 14:31:49.912 322 16327.23 138.25 51134.79 88888.00 2015-11-18 14:31:50.412 322 16327.26 138.28 51134.80 88888.00 2015-11-18 14:31:50.912 322 16327.26 138.31 51134.78 88888.00 2015-11-18 14:31:51.412 322 16327.25 138.30 51134.76 88888.00 2015-11-18 14:31:51.912 322 16327.27 138.33 51134.73 88888.00 2015-11-18 14:31:52.412 322 16327.28 138.31 51134.72 88888.00 2015-11-18 14:31:52.912 322 16327.30 138.33 51134.71 88888.00 2015-11-18 14:31:53.412 322 16327.27 138.35 51134.72 88888.00 2015-11-18 14:31:53.912 322 16327.27 138.35 51134.76 88888.00 2015-11-18 14:31:54.412 322 16327.31 138.35 51134.73 88888.00 2015-11-18 14:31:54.912 322 16327.33 138.35 51134.76 88888.00 2015-11-18 14:31:55.412 322 16327.31 138.30 51134.75 88888.00 2015-11-18 14:31:55.912 322 16327.35 138.30 51134.70 88888.00 2015-11-18 14:31:56.412 322 16327.35 138.34 51134.72 88888.00 2015-11-18 14:31:56.912 322 16327.36 138.33 51134.80 88888.00 2015-11-18 14:31:57.412 322 16327.40 138.30 51134.82 88888.00 2015-11-18 14:31:57.912 322 16327.35 138.34 51134.81 88888.00 2015-11-18 14:31:58.412 322 16327.33 138.33 51134.77 88888.00 2015-11-18 14:31:58.912 322 16327.37 138.33 51134.77 88888.00 2015-11-18 14:31:59.412 322 16327.39 138.34 51134.81 88888.00 2015-11-18 14:31:59.912 322 16327.39 138.30 51134.78 88888.00 2015-11-18 14:32:00.412 322 16327.44 138.30 51134.76 88888.00 2015-11-18 14:32:00.912 322 16327.43 138.28 51134.77 88888.00 2015-11-18 14:32:01.412 322 16327.41 138.26 51134.85 88888.00 2015-11-18 14:32:01.912 322 16327.43 138.25 51134.90 88888.00 2015-11-18 14:32:02.412 322 16327.44 138.28 51134.87 88888.00 2015-11-18 14:32:02.912 322 16327.50 138.27 51134.85 88888.00 2015-11-18 14:32:03.412 322 16327.58 138.27 51134.79 88888.00 2015-11-18 14:32:03.912 322 16327.60 138.26 51134.77 88888.00 2015-11-18 14:32:04.412 322 16327.63 138.28 51134.76 88888.00 2015-11-18 14:32:04.912 322 16327.67 138.27 51134.76 88888.00 2015-11-18 14:32:05.413 322 16327.66 138.24 51134.76 88888.00 2015-11-18 14:32:05.913 322 16327.62 138.25 51134.75 88888.00 2015-11-18 14:32:06.413 322 16327.68 138.27 51134.79 88888.00 2015-11-18 14:32:06.913 322 16327.69 138.24 51134.85 88888.00 2015-11-18 14:32:07.413 322 16327.69 138.24 51134.82 88888.00 2015-11-18 14:32:07.913 322 16327.70 138.29 51134.81 88888.00 2015-11-18 14:32:08.413 322 16327.74 138.26 51134.85 88888.00 2015-11-18 14:32:08.913 322 16327.77 138.24 51134.84 88888.00 2015-11-18 14:32:09.413 322 16327.80 138.19 51134.82 88888.00 2015-11-18 14:32:09.913 322 16327.85 138.19 51134.82 88888.00 2015-11-18 14:32:10.413 322 16327.85 138.22 51134.82 88888.00 2015-11-18 14:32:10.913 322 16327.85 138.26 51134.80 88888.00 2015-11-18 14:32:11.413 322 16327.86 138.26 51134.79 88888.00 2015-11-18 14:32:11.913 322 16327.86 138.33 51134.75 88888.00 2015-11-18 14:32:12.413 322 16327.86 138.34 51134.75 88888.00 2015-11-18 14:32:12.913 322 16327.86 138.34 51134.79 88888.00 2015-11-18 14:32:13.413 322 16327.88 138.31 51134.85 88888.00 2015-11-18 14:32:13.913 322 16327.88 138.36 51134.80 88888.00 2015-11-18 14:32:14.413 322 16327.93 138.42 51134.80 88888.00 2015-11-18 14:32:14.913 322 16327.91 138.43 51134.81 88888.00 2015-11-18 14:32:15.413 322 16327.91 138.45 51134.76 88888.00 2015-11-18 14:32:15.913 322 16327.92 138.45 51134.78 88888.00 2015-11-18 14:32:16.413 322 16327.93 138.46 51134.80 88888.00 2015-11-18 14:32:16.913 322 16328.00 138.44 51134.84 88888.00 2015-11-18 14:32:17.413 322 16327.98 138.44 51134.84 88888.00 2015-11-18 14:32:17.913 322 16327.96 138.47 51134.84 88888.00 2015-11-18 14:32:18.413 322 16327.97 138.44 51134.87 88888.00 2015-11-18 14:32:18.913 322 16328.00 138.48 51134.85 88888.00 2015-11-18 14:32:19.413 322 16328.02 138.51 51134.87 88888.00 2015-11-18 14:32:19.913 322 16328.01 138.52 51134.89 88888.00 2015-11-18 14:32:20.413 322 16328.05 138.53 51134.84 88888.00 2015-11-18 14:32:20.913 322 16328.07 138.53 51134.80 88888.00 2015-11-18 14:32:21.413 322 16328.06 138.54 51134.79 88888.00 2015-11-18 14:32:21.913 322 16328.11 138.59 51134.82 88888.00 2015-11-18 14:32:22.413 322 16328.11 138.57 51134.81 88888.00 2015-11-18 14:32:22.913 322 16328.07 138.62 51134.85 88888.00 2015-11-18 14:32:23.413 322 16328.12 138.62 51134.87 88888.00 2015-11-18 14:32:23.913 322 16328.13 138.61 51134.91 88888.00 2015-11-18 14:32:24.413 322 16328.14 138.60 51134.93 88888.00 2015-11-18 14:32:24.913 322 16328.14 138.64 51134.90 88888.00 2015-11-18 14:32:25.413 322 16328.14 138.63 51134.94 88888.00 2015-11-18 14:32:25.913 322 16328.16 138.61 51134.95 88888.00 2015-11-18 14:32:26.413 322 16328.18 138.53 51134.93 88888.00 2015-11-18 14:32:26.913 322 16328.13 138.53 51134.91 88888.00 2015-11-18 14:32:27.413 322 16328.14 138.52 51134.86 88888.00 2015-11-18 14:32:27.913 322 16328.11 138.47 51134.81 88888.00 2015-11-18 14:32:28.413 322 16328.11 138.50 51134.79 88888.00 2015-11-18 14:32:28.913 322 16328.14 138.50 51134.85 88888.00 2015-11-18 14:32:29.413 322 16328.14 138.50 51134.86 88888.00 2015-11-18 14:32:29.913 322 16328.16 138.50 51134.85 88888.00 2015-11-18 14:32:30.413 322 16328.15 138.47 51134.82 88888.00 2015-11-18 14:32:30.913 322 16328.16 138.45 51134.85 88888.00 2015-11-18 14:32:31.413 322 16328.22 138.48 51134.87 88888.00 2015-11-18 14:32:31.913 322 16328.18 138.54 51134.88 88888.00 2015-11-18 14:32:32.413 322 16328.13 138.59 51134.90 88888.00 2015-11-18 14:32:32.913 322 16328.16 138.53 51134.84 88888.00 2015-11-18 14:32:33.413 322 16328.16 138.54 51134.85 88888.00 2015-11-18 14:32:33.913 322 16328.18 138.56 51134.82 88888.00 2015-11-18 14:32:34.404 322 16328.16 138.63 51134.78 88888.00 2015-11-18 14:32:34.904 322 16328.15 138.65 51134.78 88888.00 2015-11-18 14:32:35.404 322 16328.14 138.63 51134.80 88888.00 2015-11-18 14:32:35.904 322 16328.10 138.60 51134.80 88888.00 2015-11-18 14:32:36.404 322 16328.15 138.68 51134.80 88888.00 2015-11-18 14:32:36.904 322 16328.15 138.68 51134.78 88888.00 2015-11-18 14:32:37.404 322 16328.14 138.77 51134.82 88888.00 2015-11-18 14:32:37.904 322 16328.07 138.83 51134.85 88888.00 2015-11-18 14:32:38.404 322 16328.06 138.82 51134.86 88888.00 2015-11-18 14:32:38.904 322 16328.10 138.88 51134.88 88888.00 2015-11-18 14:32:39.404 322 16328.10 138.89 51134.93 88888.00 2015-11-18 14:32:39.904 322 16328.05 138.88 51134.89 88888.00 2015-11-18 14:32:40.404 322 16328.06 138.89 51134.89 88888.00 2015-11-18 14:32:40.904 322 16328.11 138.95 51134.89 88888.00 2015-11-18 14:32:41.404 322 16328.10 138.91 51134.88 88888.00 2015-11-18 14:32:41.904 322 16328.11 138.91 51134.87 88888.00 2015-11-18 14:32:42.404 322 16328.12 138.95 51134.86 88888.00 2015-11-18 14:32:42.904 322 16328.11 138.97 51134.84 88888.00 2015-11-18 14:32:43.404 322 16328.10 138.96 51134.87 88888.00 2015-11-18 14:32:43.904 322 16328.07 138.97 51134.87 88888.00 2015-11-18 14:32:44.404 322 16328.06 138.97 51134.86 88888.00 2015-11-18 14:32:44.904 322 16328.07 139.00 51134.87 88888.00 2015-11-18 14:32:45.404 322 16328.09 139.02 51134.88 88888.00 2015-11-18 14:32:45.904 322 16328.06 139.05 51134.89 88888.00 2015-11-18 14:32:46.404 322 16328.03 139.00 51134.91 88888.00 2015-11-18 14:32:46.904 322 16328.05 138.91 51134.87 88888.00 2015-11-18 14:32:47.404 322 16328.04 138.91 51134.87 88888.00 2015-11-18 14:32:47.904 322 16328.04 138.92 51134.93 88888.00 2015-11-18 14:32:48.404 322 16328.10 138.91 51134.90 88888.00 2015-11-18 14:32:48.904 322 16328.07 138.91 51134.88 88888.00 2015-11-18 14:32:49.404 322 16328.03 138.85 51134.89 88888.00 2015-11-18 14:32:49.904 322 16327.95 138.79 51134.93 88888.00 2015-11-18 14:32:50.404 322 16327.94 138.76 51134.84 88888.00 2015-11-18 14:32:50.904 322 16327.96 138.72 51134.78 88888.00 2015-11-18 14:32:51.404 322 16327.95 138.79 51134.76 88888.00 2015-11-18 14:32:51.904 322 16327.93 138.82 51134.80 88888.00 2015-11-18 14:32:52.404 322 16327.93 138.81 51134.85 88888.00 2015-11-18 14:32:52.904 322 16327.91 138.76 51134.86 88888.00 2015-11-18 14:32:53.404 322 16327.89 138.70 51134.85 88888.00 2015-11-18 14:32:53.904 322 16327.83 138.70 51134.87 88888.00 2015-11-18 14:32:54.404 322 16327.79 138.78 51134.91 88888.00 2015-11-18 14:32:54.904 322 16327.77 138.79 51134.89 88888.00 2015-11-18 14:32:55.404 322 16327.72 138.78 51134.87 88888.00 2015-11-18 14:32:55.904 322 16327.72 138.76 51134.88 88888.00 2015-11-18 14:32:56.404 322 16327.70 138.74 51134.88 88888.00 2015-11-18 14:32:56.904 322 16327.68 138.72 51134.77 88888.00 2015-11-18 14:32:57.404 322 16327.67 138.71 51134.77 88888.00 2015-11-18 14:32:57.904 322 16327.66 138.74 51134.80 88888.00 2015-11-18 14:32:58.404 322 16327.62 138.70 51134.82 88888.00 2015-11-18 14:32:58.904 322 16327.61 138.70 51134.84 88888.00 2015-11-18 14:32:59.404 322 16327.68 138.68 51134.81 88888.00 2015-11-18 14:32:59.904 322 16327.65 138.64 51134.81 88888.00 2015-11-18 14:33:00.404 322 16327.61 138.65 51134.79 88888.00 2015-11-18 14:33:00.904 322 16327.61 138.68 51134.78 88888.00 2015-11-18 14:33:01.404 322 16327.57 138.70 51134.81 88888.00 2015-11-18 14:33:01.904 322 16327.58 138.71 51134.79 88888.00 2015-11-18 14:33:02.404 322 16327.56 138.72 51134.75 88888.00 2015-11-18 14:33:02.904 322 16327.53 138.72 51134.72 88888.00 2015-11-18 14:33:03.404 322 16327.53 138.69 51134.73 88888.00 2015-11-18 14:33:03.904 322 16327.54 138.73 51134.76 88888.00 2015-11-18 14:33:04.404 322 16327.53 138.77 51134.77 88888.00 2015-11-18 14:33:04.904 322 16327.51 138.72 51134.78 88888.00 2015-11-18 14:33:05.404 322 16327.45 138.71 51134.81 88888.00 2015-11-18 14:33:05.904 322 16327.37 138.82 51134.84 88888.00 2015-11-18 14:33:06.404 322 16327.37 138.80 51134.85 88888.00 2015-11-18 14:33:06.904 322 16327.36 138.81 51134.86 88888.00 2015-11-18 14:33:07.404 322 16327.34 138.78 51134.89 88888.00 2015-11-18 14:33:07.904 322 16327.34 138.78 51134.89 88888.00 2015-11-18 14:33:08.404 322 16327.32 138.83 51134.89 88888.00 2015-11-18 14:33:08.904 322 16327.33 138.83 51134.86 88888.00 2015-11-18 14:33:09.405 322 16327.34 138.82 51134.86 88888.00 2015-11-18 14:33:09.905 322 16327.31 138.82 51134.85 88888.00 2015-11-18 14:33:10.405 322 16327.27 138.83 51134.87 88888.00 2015-11-18 14:33:10.905 322 16327.27 138.86 51134.88 88888.00 2015-11-18 14:33:11.405 322 16327.26 138.81 51134.82 88888.00 2015-11-18 14:33:11.905 322 16327.22 138.77 51134.76 88888.00 2015-11-18 14:33:12.405 322 16327.21 138.74 51134.76 88888.00 2015-11-18 14:33:12.905 322 16327.22 138.80 51134.79 88888.00 2015-11-18 14:33:13.405 322 16327.22 138.82 51134.81 88888.00 2015-11-18 14:33:13.905 322 16327.19 138.77 51134.75 88888.00 2015-11-18 14:33:14.405 322 16327.23 138.77 51134.72 88888.00 2015-11-18 14:33:14.905 322 16327.23 138.77 51134.75 88888.00 2015-11-18 14:33:15.405 322 16327.19 138.80 51134.77 88888.00 2015-11-18 14:33:15.905 322 16327.17 138.81 51134.79 88888.00 2015-11-18 14:33:16.405 322 16327.14 138.81 51134.78 88888.00 2015-11-18 14:33:16.905 322 16327.13 138.82 51134.73 88888.00 2015-11-18 14:33:17.405 322 16327.08 138.79 51134.67 88888.00 2015-11-18 14:33:17.905 322 16327.07 138.73 51134.66 88888.00 2015-11-18 14:33:18.405 322 16327.06 138.68 51134.69 88888.00 2015-11-18 14:33:18.905 322 16327.07 138.65 51134.67 88888.00 2015-11-18 14:33:19.405 322 16327.06 138.63 51134.72 88888.00 2015-11-18 14:33:19.905 322 16326.99 138.62 51134.79 88888.00 2015-11-18 14:33:20.405 322 16326.96 138.54 51134.77 88888.00 2015-11-18 14:33:20.905 322 16326.92 138.54 51134.76 88888.00 2015-11-18 14:33:21.405 322 16326.92 138.54 51134.75 88888.00 2015-11-18 14:33:21.905 322 16326.91 138.55 51134.75 88888.00 2015-11-18 14:33:22.405 322 16326.91 138.52 51134.77 88888.00 2015-11-18 14:33:22.905 322 16326.84 138.48 51134.77 88888.00 2015-11-18 14:33:23.405 322 16326.83 138.46 51134.73 88888.00 2015-11-18 14:33:23.905 322 16326.86 138.43 51134.67 88888.00 2015-11-18 14:33:24.405 322 16326.82 138.37 51134.63 88888.00 2015-11-18 14:33:24.905 322 16326.81 138.33 51134.63 88888.00 2015-11-18 14:33:25.405 322 16326.82 138.31 51134.61 88888.00 2015-11-18 14:33:25.905 322 16326.82 138.25 51134.68 88888.00 2015-11-18 14:33:26.405 322 16326.81 138.19 51134.70 88888.00 2015-11-18 14:33:26.905 322 16326.79 138.15 51134.71 88888.00 2015-11-18 14:33:27.405 322 16326.79 138.15 51134.73 88888.00 2015-11-18 14:33:27.905 322 16326.84 138.15 51134.70 88888.00 2015-11-18 14:33:28.405 322 16326.81 138.09 51134.68 88888.00 2015-11-18 14:33:28.905 322 16326.81 138.08 51134.67 88888.00 2015-11-18 14:33:29.405 322 16326.81 138.04 51134.69 88888.00 2015-11-18 14:33:29.905 322 16326.81 138.04 51134.77 88888.00 2015-11-18 14:33:30.405 322 16326.80 138.01 51134.78 88888.00 2015-11-18 14:33:30.905 322 16326.75 137.98 51134.79 88888.00 2015-11-18 14:33:31.405 322 16326.75 137.91 51134.77 88888.00 2015-11-18 14:33:31.905 322 16326.74 137.90 51134.73 88888.00 2015-11-18 14:33:32.405 322 16326.71 137.87 51134.73 88888.00 2015-11-18 14:33:32.905 322 16326.71 137.82 51134.75 88888.00 2015-11-18 14:33:33.405 322 16326.73 137.80 51134.76 88888.00 2015-11-18 14:33:33.905 322 16326.72 137.82 51134.72 88888.00 2015-11-18 14:33:34.405 322 16326.72 137.76 51134.75 88888.00 2015-11-18 14:33:34.905 322 16326.73 137.78 51134.72 88888.00 2015-11-18 14:33:35.405 322 16326.72 137.81 51134.72 88888.00 2015-11-18 14:33:35.905 322 16326.66 137.81 51134.72 88888.00 2015-11-18 14:33:36.405 322 16326.65 137.81 51134.67 88888.00 2015-11-18 14:33:36.905 322 16326.66 137.83 51134.66 88888.00 2015-11-18 14:33:37.405 322 16326.64 137.86 51134.68 88888.00 2015-11-18 14:33:37.905 322 16326.66 137.85 51134.67 88888.00 2015-11-18 14:33:38.405 322 16326.66 137.80 51134.71 88888.00 2015-11-18 14:33:38.905 322 16326.69 137.81 51134.75 88888.00 2015-11-18 14:33:39.406 322 16326.69 137.81 51134.76 88888.00 2015-11-18 14:33:39.906 322 16326.69 137.81 51134.78 88888.00 2015-11-18 14:33:40.406 322 16326.68 137.80 51134.79 88888.00 2015-11-18 14:33:40.906 322 16326.68 137.76 51134.80 88888.00 2015-11-18 14:33:41.406 322 16326.69 137.70 51134.80 88888.00 2015-11-18 14:33:41.906 322 16326.69 137.74 51134.82 88888.00 2015-11-18 14:33:42.406 322 16326.65 137.77 51134.80 88888.00 2015-11-18 14:33:42.906 322 16326.62 137.75 51134.84 88888.00 2015-11-18 14:33:43.406 322 16326.63 137.76 51134.84 88888.00 2015-11-18 14:33:43.906 322 16326.60 137.77 51134.82 88888.00 2015-11-18 14:33:44.406 322 16326.57 137.83 51134.77 88888.00 2015-11-18 14:33:44.906 322 16326.62 137.82 51134.75 88888.00 2015-11-18 14:33:45.406 322 16326.62 137.80 51134.76 88888.00 2015-11-18 14:33:45.906 322 16326.63 137.77 51134.75 88888.00 2015-11-18 14:33:46.406 322 16326.65 137.80 51134.70 88888.00 2015-11-18 14:33:46.906 322 16326.62 137.72 51134.66 88888.00 2015-11-18 14:33:47.406 322 16326.62 137.65 51134.64 88888.00 2015-11-18 14:33:47.906 322 16326.63 137.56 51134.66 88888.00 2015-11-18 14:33:48.406 322 16326.63 137.54 51134.68 88888.00 2015-11-18 14:33:48.906 322 16326.65 137.52 51134.73 88888.00 2015-11-18 14:33:49.406 322 16326.63 137.54 51134.73 88888.00 2015-11-18 14:33:49.906 322 16326.64 137.51 51134.76 88888.00 2015-11-18 14:33:50.406 322 16326.69 137.49 51134.77 88888.00 2015-11-18 14:33:50.906 322 16326.69 137.43 51134.77 88888.00 2015-11-18 14:33:51.406 322 16326.66 137.44 51134.76 88888.00 2015-11-18 14:33:51.906 322 16326.70 137.39 51134.79 88888.00 2015-11-18 14:33:52.406 322 16326.74 137.34 51134.79 88888.00 2015-11-18 14:33:52.906 322 16326.72 137.32 51134.77 88888.00 2015-11-18 14:33:53.406 322 16326.66 137.32 51134.76 88888.00 2015-11-18 14:33:53.906 322 16326.64 137.34 51134.73 88888.00 2015-11-18 14:33:54.406 322 16326.63 137.32 51134.72 88888.00 2015-11-18 14:33:54.906 322 16326.68 137.26 51134.70 88888.00 2015-11-18 14:33:55.406 322 16326.70 137.26 51134.70 88888.00 2015-11-18 14:33:55.906 322 16326.70 137.33 51134.72 88888.00 2015-11-18 14:33:56.406 322 16326.69 137.31 51134.73 88888.00 2015-11-18 14:33:56.906 322 16326.71 137.28 51134.72 88888.00 2015-11-18 14:33:57.406 322 16326.75 137.25 51134.71 88888.00 2015-11-18 14:33:57.906 322 16326.77 137.18 51134.73 88888.00 2015-11-18 14:33:58.406 322 16326.75 137.21 51134.75 88888.00 2015-11-18 14:33:58.906 322 16326.72 137.16 51134.76 88888.00 2015-11-18 14:33:59.406 322 16326.75 137.18 51134.76 88888.00 2015-11-18 14:33:59.906 322 16326.79 137.23 51134.75 88888.00 2015-11-18 14:34:00.406 322 16326.81 137.22 51134.76 88888.00 2015-11-18 14:34:00.906 322 16326.86 137.23 51134.82 88888.00 2015-11-18 14:34:01.406 322 16326.84 137.23 51134.82 88888.00 2015-11-18 14:34:01.906 322 16326.82 137.23 51134.84 88888.00 2015-11-18 14:34:02.406 322 16326.86 137.16 51134.84 88888.00 2015-11-18 14:34:02.906 322 16326.87 137.14 51134.80 88888.00 2015-11-18 14:34:03.406 322 16326.91 137.22 51134.81 88888.00 2015-11-18 14:34:03.906 322 16326.95 137.26 51134.85 88888.00 2015-11-18 14:34:04.406 322 16326.89 137.28 51134.80 88888.00 2015-11-18 14:34:04.906 322 16326.91 137.30 51134.80 88888.00 2015-11-18 14:34:05.406 322 16326.91 137.30 51134.81 88888.00 2015-11-18 14:34:05.906 322 16326.96 137.29 51134.85 88888.00 2015-11-18 14:34:06.406 322 16326.98 137.30 51134.84 88888.00 2015-11-18 14:34:06.906 322 16327.06 137.34 51134.84 88888.00 2015-11-18 14:34:07.406 322 16327.09 137.41 51134.86 88888.00 2015-11-18 14:34:07.906 322 16327.10 137.41 51134.87 88888.00 2015-11-18 14:34:08.406 322 16327.15 137.46 51134.84 88888.00 2015-11-18 14:34:08.906 322 16327.16 137.40 51134.80 88888.00 2015-11-18 14:34:09.406 322 16327.14 137.38 51134.80 88888.00 2015-11-18 14:34:09.906 322 16327.16 137.42 51134.79 88888.00 2015-11-18 14:34:10.406 322 16327.16 137.43 51134.82 88888.00 2015-11-18 14:34:10.906 322 16327.16 137.44 51134.87 88888.00 2015-11-18 14:34:11.406 322 16327.21 137.47 51134.89 88888.00 2015-11-18 14:34:11.906 322 16327.22 137.46 51134.87 88888.00 2015-11-18 14:34:12.406 322 16327.21 137.47 51134.84 88888.00 2015-11-18 14:34:12.906 322 16327.21 137.49 51134.87 88888.00 2015-11-18 14:34:13.406 322 16327.19 137.50 51134.85 88888.00 2015-11-18 14:34:13.906 322 16327.18 137.47 51134.78 88888.00 2015-11-18 14:34:14.407 322 16327.23 137.46 51134.80 88888.00 2015-11-18 14:34:14.907 322 16327.24 137.52 51134.82 88888.00 2015-11-18 14:34:15.407 322 16327.25 137.57 51134.85 88888.00 2015-11-18 14:34:15.907 322 16327.27 137.63 51134.91 88888.00 2015-11-18 14:34:16.407 322 16327.30 137.63 51134.88 88888.00 2015-11-18 14:34:16.907 322 16327.33 137.64 51134.84 88888.00 2015-11-18 14:34:17.407 322 16327.35 137.68 51134.86 88888.00 2015-11-18 14:34:17.907 322 16327.35 137.68 51134.84 88888.00 2015-11-18 14:34:18.407 322 16327.39 137.67 51134.86 88888.00 2015-11-18 14:34:18.907 322 16327.40 137.69 51134.89 88888.00 2015-11-18 14:34:19.407 322 16327.43 137.74 51134.88 88888.00 2015-11-18 14:34:19.907 322 16327.47 137.81 51134.86 88888.00 2015-11-18 14:34:20.407 322 16327.48 137.84 51134.86 88888.00 2015-11-18 14:34:20.907 322 16327.47 137.84 51134.93 88888.00 2015-11-18 14:34:21.407 322 16327.45 137.80 51134.95 88888.00 2015-11-18 14:34:21.907 322 16327.48 137.81 51134.94 88888.00 2015-11-18 14:34:22.407 322 16327.49 137.87 51134.90 88888.00 2015-11-18 14:34:22.907 322 16327.47 137.90 51134.93 88888.00 2015-11-18 14:34:23.407 322 16327.48 137.95 51134.89 88888.00 2015-11-18 14:34:23.907 322 16327.45 137.96 51134.84 88888.00 2015-11-18 14:34:24.407 322 16327.45 137.99 51134.84 88888.00 2015-11-18 14:34:24.907 322 16327.48 138.10 51134.84 88888.00 2015-11-18 14:34:25.407 322 16327.48 138.19 51134.77 88888.00 2015-11-18 14:34:25.907 322 16327.47 138.24 51134.73 88888.00 2015-11-18 14:34:26.407 322 16327.48 138.30 51134.80 88888.00 2015-11-18 14:34:26.907 322 16327.54 138.37 51134.80 88888.00 2015-11-18 14:34:27.407 322 16327.56 138.41 51134.75 88888.00 2015-11-18 14:34:27.907 322 16327.54 138.39 51134.73 88888.00 2015-11-18 14:34:28.407 322 16327.50 138.37 51134.80 88888.00 2015-11-18 14:34:28.907 322 16327.53 138.53 51134.84 88888.00 2015-11-18 14:34:29.407 322 16327.54 138.64 51134.85 88888.00 2015-11-18 14:34:29.907 322 16327.59 138.69 51134.84 88888.00 2015-11-18 14:34:30.407 322 16327.59 138.70 51134.82 88888.00 2015-11-18 14:34:30.907 322 16327.57 138.73 51134.84 88888.00 2015-11-18 14:34:31.407 322 16327.56 138.76 51134.86 88888.00 2015-11-18 14:34:31.907 322 16327.53 138.77 51134.84 88888.00 2015-11-18 14:34:32.407 322 16327.52 138.77 51134.81 88888.00 2015-11-18 14:34:32.907 322 16327.56 138.80 51134.84 88888.00 2015-11-18 14:34:33.407 322 16327.57 138.87 51134.82 88888.00 2015-11-18 14:34:33.907 322 16327.58 138.92 51134.81 88888.00 2015-11-18 14:34:34.407 322 16327.58 138.98 51134.78 88888.00 2015-11-18 14:34:34.907 322 16327.59 139.02 51134.82 88888.00 2015-11-18 14:34:35.407 322 16327.58 138.96 51134.85 88888.00 2015-11-18 14:34:35.907 322 16327.56 138.99 51134.82 88888.00 2015-11-18 14:34:36.407 322 16327.57 138.96 51134.78 88888.00 2015-11-18 14:34:36.907 322 16327.57 138.98 51134.75 88888.00 2015-11-18 14:34:37.407 322 16327.53 139.11 51134.78 88888.00 2015-11-18 14:34:37.907 322 16327.50 139.11 51134.79 88888.00 2015-11-18 14:34:38.407 322 16327.53 139.13 51134.84 88888.00 2015-11-18 14:34:38.907 322 16327.56 139.17 51134.82 88888.00 2015-11-18 14:34:39.407 322 16327.56 139.23 51134.81 88888.00 2015-11-18 14:34:39.907 322 16327.53 139.26 51134.77 88888.00 2015-11-18 14:34:40.407 322 16327.52 139.33 51134.81 88888.00 2015-11-18 14:34:40.907 322 16327.51 139.35 51134.82 88888.00 2015-11-18 14:34:41.407 322 16327.50 139.37 51134.81 88888.00 2015-11-18 14:34:41.907 322 16327.52 139.38 51134.78 88888.00 2015-11-18 14:34:42.407 322 16327.58 139.38 51134.79 88888.00 2015-11-18 14:34:42.907 322 16327.57 139.43 51134.80 88888.00 2015-11-18 14:34:43.407 322 16327.56 139.44 51134.86 88888.00 2015-11-18 14:34:43.907 322 16327.54 139.43 51134.90 88888.00 2015-11-18 14:34:44.408 322 16327.52 139.51 51134.85 88888.00 2015-11-18 14:34:44.908 322 16327.49 139.56 51134.82 88888.00 2015-11-18 14:34:45.408 322 16327.47 139.60 51134.82 88888.00 2015-11-18 14:34:45.908 322 16327.48 139.64 51134.81 88888.00 2015-11-18 14:34:46.408 322 16327.43 139.64 51134.84 88888.00 2015-11-18 14:34:46.908 322 16327.42 139.67 51134.86 88888.00 2015-11-18 14:34:47.408 322 16327.43 139.68 51134.82 88888.00 2015-11-18 14:34:47.908 322 16327.40 139.66 51134.81 88888.00 2015-11-18 14:34:48.408 322 16327.39 139.69 51134.82 88888.00 2015-11-18 14:34:48.908 322 16327.34 139.79 51134.84 88888.00 2015-11-18 14:34:49.408 322 16327.31 139.83 51134.85 88888.00 2015-11-18 14:34:49.908 322 16327.31 139.87 51134.88 88888.00 2015-11-18 14:34:50.408 322 16327.31 139.82 51134.84 88888.00 2015-11-18 14:34:50.908 322 16327.30 139.79 51134.84 88888.00 2015-11-18 14:34:51.408 322 16327.30 139.81 51134.85 88888.00 2015-11-18 14:34:51.908 322 16327.25 139.79 51134.81 88888.00 2015-11-18 14:34:52.408 322 16327.26 139.78 51134.79 88888.00 2015-11-18 14:34:52.908 322 16327.27 139.78 51134.77 88888.00 2015-11-18 14:34:53.408 322 16327.23 139.81 51134.78 88888.00 2015-11-18 14:34:53.908 322 16327.18 139.78 51134.81 88888.00 2015-11-18 14:34:54.408 322 16327.21 139.77 51134.82 88888.00 2015-11-18 14:34:54.908 322 16327.23 139.75 51134.84 88888.00 2015-11-18 14:34:55.408 322 16327.21 139.74 51134.85 88888.00 2015-11-18 14:34:55.908 322 16327.19 139.73 51134.79 88888.00 2015-11-18 14:34:56.408 322 16327.17 139.72 51134.79 88888.00 2015-11-18 14:34:56.908 322 16327.14 139.68 51134.81 88888.00 2015-11-18 14:34:57.408 322 16327.13 139.65 51134.79 88888.00 2015-11-18 14:34:57.908 322 16327.13 139.59 51134.79 88888.00 2015-11-18 14:34:58.408 322 16327.14 139.56 51134.82 88888.00 2015-11-18 14:34:58.908 322 16327.14 139.55 51134.84 88888.00 2015-11-18 14:34:59.408 322 16327.14 139.50 51134.77 88888.00 2015-11-18 14:34:59.908 322 16327.14 139.42 51134.81 88888.00 2015-11-18 14:35:00.408 322 16327.18 139.41 51134.79 88888.00 2015-11-18 14:35:00.908 322 16327.14 139.44 51134.80 88888.00 2015-11-18 14:35:01.408 322 16327.09 139.43 51134.82 88888.00 2015-11-18 14:35:01.908 322 16327.08 139.40 51134.79 88888.00 2015-11-18 14:35:02.408 322 16327.08 139.38 51134.78 88888.00 2015-11-18 14:35:02.908 322 16327.07 139.37 51134.77 88888.00 2015-11-18 14:35:03.408 322 16327.08 139.34 51134.78 88888.00 2015-11-18 14:35:03.908 322 16327.08 139.31 51134.76 88888.00 2015-11-18 14:35:04.408 322 16327.05 139.21 51134.77 88888.00 2015-11-18 14:35:04.908 322 16327.04 139.20 51134.76 88888.00 2015-11-18 14:35:05.408 322 16327.03 139.22 51134.73 88888.00 2015-11-18 14:35:05.908 322 16327.03 139.17 51134.71 88888.00 2015-11-18 14:35:06.408 322 16327.07 139.09 51134.73 88888.00 2015-11-18 14:35:06.908 322 16327.08 139.03 51134.72 88888.00 2015-11-18 14:35:07.408 322 16327.07 139.02 51134.68 88888.00 2015-11-18 14:35:07.908 322 16327.05 138.95 51134.68 88888.00 2015-11-18 14:35:08.408 322 16327.03 138.94 51134.69 88888.00 2015-11-18 14:35:08.908 322 16327.05 138.83 51134.66 88888.00 2015-11-18 14:35:09.408 322 16327.06 138.76 51134.59 88888.00 2015-11-18 14:35:09.908 322 16326.99 138.74 51134.60 88888.00 2015-11-18 14:35:10.408 322 16326.96 138.72 51134.59 88888.00 2015-11-18 14:35:10.908 322 16326.96 138.62 51134.62 88888.00 2015-11-18 14:35:11.408 322 16326.95 138.57 51134.63 88888.00 2015-11-18 14:35:11.908 322 16326.89 138.51 51134.58 88888.00 2015-11-18 14:35:12.408 322 16326.89 138.46 51134.61 88888.00 2015-11-18 14:35:12.908 322 16326.88 138.37 51134.59 88888.00 2015-11-18 14:35:13.408 322 16326.86 138.33 51134.61 88888.00 2015-11-18 14:35:13.908 322 16326.82 138.29 51134.64 88888.00 2015-11-18 14:35:14.409 322 16326.80 138.27 51134.63 88888.00 2015-11-18 14:35:14.909 322 16326.79 138.29 51134.59 88888.00 2015-11-18 14:35:15.409 322 16326.77 138.27 51134.53 88888.00 2015-11-18 14:35:15.909 322 16326.72 138.22 51134.48 88888.00 2015-11-18 14:35:16.409 322 16326.73 138.20 51134.49 88888.00 2015-11-18 14:35:16.909 322 16326.72 138.17 51134.57 88888.00 2015-11-18 14:35:17.409 322 16326.69 138.08 51134.62 88888.00 2015-11-18 14:35:17.909 322 16326.66 138.05 51134.60 88888.00 2015-11-18 14:35:18.409 322 16326.68 138.01 51134.58 88888.00 2015-11-18 14:35:18.909 322 16326.68 138.00 51134.54 88888.00 2015-11-18 14:35:19.409 322 16326.69 137.96 51134.58 88888.00 2015-11-18 14:35:19.909 322 16326.63 137.92 51134.54 88888.00 2015-11-18 14:35:20.409 322 16326.62 137.91 51134.52 88888.00 2015-11-18 14:35:20.909 322 16326.62 137.84 51134.53 88888.00 2015-11-18 14:35:21.409 322 16326.56 137.75 51134.51 88888.00 2015-11-18 14:35:21.909 322 16326.54 137.72 51134.49 88888.00 2015-11-18 14:35:22.409 322 16326.57 137.72 51134.49 88888.00 2015-11-18 14:35:22.909 322 16326.61 137.66 51134.45 88888.00 2015-11-18 14:35:23.409 322 16326.55 137.60 51134.52 88888.00 2015-11-18 14:35:23.909 322 16326.60 137.63 51134.53 88888.00 2015-11-18 14:35:24.409 322 16326.60 137.57 51134.52 88888.00 2015-11-18 14:35:24.909 322 16326.56 137.51 51134.53 88888.00 2015-11-18 14:35:25.409 322 16326.54 137.51 51134.50 88888.00 2015-11-18 14:35:25.909 322 16326.51 137.54 51134.50 88888.00 2015-11-18 14:35:26.409 322 16326.49 137.49 51134.48 88888.00 2015-11-18 14:35:26.909 322 16326.55 137.44 51134.46 88888.00 2015-11-18 14:35:27.409 322 16326.54 137.35 51134.46 88888.00 2015-11-18 14:35:27.909 322 16326.44 137.33 51134.45 88888.00 2015-11-18 14:35:28.409 322 16326.48 137.35 51134.51 88888.00 2015-11-18 14:35:28.909 322 16326.49 137.28 51134.49 88888.00 2015-11-18 14:35:29.409 322 16326.44 137.17 51134.48 88888.00 2015-11-18 14:35:29.909 322 16326.44 137.12 51134.48 88888.00 2015-11-18 14:35:30.409 322 16326.48 137.12 51134.43 88888.00 2015-11-18 14:35:30.909 322 16326.47 137.09 51134.48 88888.00 2015-11-18 14:35:31.409 322 16326.51 137.13 51134.50 88888.00 2015-11-18 14:35:31.909 322 16326.51 137.07 51134.51 88888.00 2015-11-18 14:35:32.409 322 16326.51 136.99 51134.51 88888.00 2015-11-18 14:35:32.909 322 16326.55 136.93 51134.51 88888.00 2015-11-18 14:35:33.409 322 16326.54 136.90 51134.52 88888.00 2015-11-18 14:35:33.909 322 16326.57 136.90 51134.43 88888.00 2015-11-18 14:35:34.409 322 16326.54 136.91 51134.38 88888.00 2015-11-18 14:35:34.909 322 16326.48 136.89 51134.38 88888.00 2015-11-18 14:35:35.409 322 16326.49 136.86 51134.36 88888.00 2015-11-18 14:35:35.909 322 16326.48 136.83 51134.34 88888.00 2015-11-18 14:35:36.409 322 16326.51 136.80 51134.38 88888.00 2015-11-18 14:35:36.909 322 16326.53 136.76 51134.35 88888.00 2015-11-18 14:35:37.409 322 16326.49 136.74 51134.36 88888.00 2015-11-18 14:35:37.909 322 16326.53 136.72 51134.39 88888.00 2015-11-18 14:35:38.409 322 16326.54 136.72 51134.41 88888.00 2015-11-18 14:35:38.909 322 16326.55 136.71 51134.39 88888.00 2015-11-18 14:35:39.409 322 16326.55 136.62 51134.35 88888.00 2015-11-18 14:35:39.909 322 16326.56 136.64 51134.33 88888.00 2015-11-18 14:35:40.409 322 16326.59 136.60 51134.36 88888.00 2015-11-18 14:35:40.909 322 16326.57 136.61 51134.40 88888.00 2015-11-18 14:35:41.409 322 16326.60 136.57 51134.36 88888.00 2015-11-18 14:35:41.909 322 16326.54 136.54 51134.39 88888.00 2015-11-18 14:35:42.409 322 16326.60 136.51 51134.39 88888.00 2015-11-18 14:35:42.909 322 16326.56 136.52 51134.39 88888.00 2015-11-18 14:35:43.409 322 16326.59 136.50 51134.38 88888.00 2015-11-18 14:35:43.909 322 16326.57 136.43 51134.31 88888.00 2015-11-18 14:35:44.409 322 16326.60 136.51 51134.26 88888.00 2015-11-18 14:35:44.909 322 16326.63 136.48 51134.27 88888.00 2015-11-18 14:35:45.409 322 16326.64 136.39 51134.35 88888.00 2015-11-18 14:35:45.909 322 16326.64 136.36 51134.34 88888.00 2015-11-18 14:35:46.409 322 16326.65 136.36 51134.33 88888.00 2015-11-18 14:35:46.909 322 16326.69 136.37 51134.29 88888.00 2015-11-18 14:35:47.409 322 16326.68 136.37 51134.23 88888.00 2015-11-18 14:35:47.909 322 16326.72 136.43 51134.25 88888.00 2015-11-18 14:35:48.409 322 16326.72 136.41 51134.30 88888.00 2015-11-18 14:35:48.909 322 16326.66 136.44 51134.30 88888.00 2015-11-18 14:35:49.410 322 16326.61 136.45 51134.31 88888.00 2015-11-18 14:35:49.910 322 16326.65 136.47 51134.34 88888.00 2015-11-18 14:35:50.410 322 16326.63 136.41 51134.32 88888.00 2015-11-18 14:35:50.910 322 16326.66 136.42 51134.30 88888.00 2015-11-18 14:35:51.410 322 16326.65 136.37 51134.24 88888.00 2015-11-18 14:35:51.910 322 16326.69 136.38 51134.24 88888.00 2015-11-18 14:35:52.410 322 16326.63 136.36 51134.27 88888.00 2015-11-18 14:35:52.910 322 16326.66 136.42 51134.26 88888.00 2015-11-18 14:35:53.410 322 16326.64 136.45 51134.25 88888.00 2015-11-18 14:35:53.910 322 16326.69 136.53 51134.27 88888.00 2015-11-18 14:35:54.410 322 16326.69 136.51 51134.30 88888.00 2015-11-18 14:35:54.910 322 16326.69 136.52 51134.30 88888.00 2015-11-18 14:35:55.410 322 16326.70 136.51 51134.27 88888.00 2015-11-18 14:35:55.910 322 16326.69 136.48 51134.23 88888.00 2015-11-18 14:35:56.410 322 16326.71 136.46 51134.24 88888.00 2015-11-18 14:35:56.910 322 16326.69 136.50 51134.27 88888.00 2015-11-18 14:35:57.410 322 16326.72 136.50 51134.31 88888.00 2015-11-18 14:35:57.910 322 16326.73 136.50 51134.30 88888.00 2015-11-18 14:35:58.410 322 16326.74 136.51 51134.29 88888.00 2015-11-18 14:35:58.910 322 16326.71 136.52 51134.25 88888.00 2015-11-18 14:35:59.410 322 16326.74 136.56 51134.24 88888.00 2015-11-18 14:35:59.910 322 16326.72 136.45 51134.30 88888.00 2015-11-18 14:36:00.410 322 16326.75 136.46 51134.24 88888.00 2015-11-18 14:36:00.910 322 16326.75 136.52 51134.23 88888.00 2015-11-18 14:36:01.410 322 16326.78 136.56 51134.29 88888.00 2015-11-18 14:36:01.910 322 16326.75 136.54 51134.31 88888.00 2015-11-18 14:36:02.410 322 16326.82 136.47 51134.26 88888.00 2015-11-18 14:36:02.910 322 16326.89 136.38 51134.14 88888.00 2015-11-18 14:36:03.410 322 16326.92 136.42 51134.13 88888.00 2015-11-18 14:36:03.910 322 16326.95 136.44 51134.20 88888.00 2015-11-18 14:36:04.410 322 16326.95 136.44 51134.22 88888.00 2015-11-18 14:36:04.910 322 16326.92 136.41 51134.24 88888.00 2015-11-18 14:36:05.410 322 16326.98 136.45 51134.24 88888.00 2015-11-18 14:36:05.910 322 16326.98 136.45 51134.26 88888.00 2015-11-18 14:36:06.410 322 16327.05 136.54 51134.29 88888.00 2015-11-18 14:36:06.910 322 16327.04 136.50 51134.23 88888.00 2015-11-18 14:36:07.410 322 16327.08 136.51 51134.22 88888.00 2015-11-18 14:36:07.910 322 16327.06 136.46 51134.24 88888.00 2015-11-18 14:36:08.410 322 16327.12 136.42 51134.25 88888.00 2015-11-18 14:36:08.910 322 16327.07 136.34 51134.25 88888.00 2015-11-18 14:36:09.410 322 16327.14 136.36 51134.33 88888.00 2015-11-18 14:36:09.910 322 16327.15 136.37 51134.33 88888.00 2015-11-18 14:36:10.410 322 16327.13 136.37 51134.33 88888.00 2015-11-18 14:36:10.910 322 16327.14 136.38 51134.33 88888.00 2015-11-18 14:36:11.410 322 16327.14 136.35 51134.31 88888.00 2015-11-18 14:36:11.910 322 16327.13 136.33 51134.27 88888.00 2015-11-18 14:36:12.410 322 16327.15 136.29 51134.30 88888.00 2015-11-18 14:36:12.910 322 16327.23 136.28 51134.33 88888.00 2015-11-18 14:36:13.410 322 16327.18 136.30 51134.34 88888.00 2015-11-18 14:36:13.910 322 16327.22 136.31 51134.34 88888.00 2015-11-18 14:36:14.410 322 16327.27 136.31 51134.35 88888.00 2015-11-18 14:36:14.910 322 16327.30 136.33 51134.36 88888.00 2015-11-18 14:36:15.410 322 16327.34 136.37 51134.35 88888.00 2015-11-18 14:36:15.910 322 16327.32 136.34 51134.36 88888.00 2015-11-18 14:36:16.410 322 16327.34 136.41 51134.34 88888.00 2015-11-18 14:36:16.910 322 16327.33 136.41 51134.34 88888.00 2015-11-18 14:36:17.410 322 16327.35 136.42 51134.35 88888.00 2015-11-18 14:36:17.910 322 16327.34 136.41 51134.31 88888.00 2015-11-18 14:36:18.410 322 16327.39 136.41 51134.32 88888.00 2015-11-18 14:36:18.910 322 16327.43 136.44 51134.31 88888.00 2015-11-18 14:36:19.411 322 16327.41 136.38 51134.30 88888.00 2015-11-18 14:36:19.911 322 16327.50 136.39 51134.35 88888.00 2015-11-18 14:36:20.411 322 16327.48 136.39 51134.39 88888.00 2015-11-18 14:36:20.911 322 16327.48 136.36 51134.41 88888.00 2015-11-18 14:36:21.411 322 16327.54 136.33 51134.35 88888.00 2015-11-18 14:36:21.911 322 16327.49 136.26 51134.38 88888.00 2015-11-18 14:36:22.411 322 16327.51 136.29 51134.40 88888.00 2015-11-18 14:36:22.911 322 16327.54 136.33 51134.35 88888.00 2015-11-18 14:36:23.411 322 16327.57 136.30 51134.34 88888.00 2015-11-18 14:36:23.911 322 16327.58 136.31 51134.32 88888.00 2015-11-18 14:36:24.411 322 16327.52 136.28 51134.34 88888.00 2015-11-18 14:36:24.911 322 16327.60 136.29 51134.31 88888.00 2015-11-18 14:36:25.411 322 16327.59 136.31 51134.33 88888.00 2015-11-18 14:36:25.911 322 16327.54 136.27 51134.39 88888.00 2015-11-18 14:36:26.411 322 16327.62 136.29 51134.39 88888.00 2015-11-18 14:36:26.911 322 16327.60 136.29 51134.43 88888.00 2015-11-18 14:36:27.411 322 16327.65 136.27 51134.44 88888.00 2015-11-18 14:36:27.911 322 16327.66 136.27 51134.31 88888.00 2015-11-18 14:36:28.411 322 16327.60 136.22 51134.31 88888.00 2015-11-18 14:36:28.911 322 16327.68 136.25 51134.34 88888.00 2015-11-18 14:36:29.411 322 16327.65 136.31 51134.30 88888.00 2015-11-18 14:36:29.911 322 16327.59 136.31 51134.29 88888.00 2015-11-18 14:36:30.411 322 16327.62 136.38 51134.30 88888.00 2015-11-18 14:36:30.911 322 16327.61 136.29 51134.34 88888.00 2015-11-18 14:36:31.411 322 16327.62 136.24 51134.33 88888.00 2015-11-18 14:36:31.911 322 16327.61 136.28 51134.32 88888.00 2015-11-18 14:36:32.411 322 16327.59 136.22 51134.31 88888.00 2015-11-18 14:36:32.911 322 16327.68 136.22 51134.36 88888.00 2015-11-18 14:36:33.411 322 16327.68 136.28 51134.40 88888.00 2015-11-18 14:36:33.911 322 16327.68 136.22 51134.40 88888.00 2015-11-18 14:36:34.411 322 16327.76 136.25 51134.34 88888.00 2015-11-18 14:36:34.911 322 16327.70 136.24 51134.33 88888.00 2015-11-18 14:36:35.411 322 16327.71 136.19 51134.36 88888.00 2015-11-18 14:36:35.911 322 16327.74 136.24 51134.36 88888.00 2015-11-18 14:36:36.411 322 16327.69 136.25 51134.38 88888.00 2015-11-18 14:36:36.911 322 16327.69 136.20 51134.39 88888.00 2015-11-18 14:36:37.411 322 16327.74 136.20 51134.45 88888.00 2015-11-18 14:36:37.911 322 16327.74 136.19 51134.43 88888.00 2015-11-18 14:36:38.411 322 16327.79 136.20 51134.40 88888.00 2015-11-18 14:36:38.911 322 16327.77 136.25 51134.41 88888.00 2015-11-18 14:36:39.411 322 16327.71 136.24 51134.42 88888.00 2015-11-18 14:36:39.911 322 16327.77 136.21 51134.41 88888.00 2015-11-18 14:36:40.411 322 16327.78 136.25 51134.48 88888.00 2015-11-18 14:36:40.911 322 16327.77 136.24 51134.48 88888.00 2015-11-18 14:36:41.411 322 16327.83 136.29 51134.48 88888.00 2015-11-18 14:36:41.911 322 16327.84 136.28 51134.48 88888.00 2015-11-18 14:36:42.411 322 16327.79 136.24 51134.48 88888.00 2015-11-18 14:36:42.911 322 16327.85 136.22 51134.49 88888.00 2015-11-18 14:36:43.411 322 16327.85 136.22 51134.53 88888.00 2015-11-18 14:36:43.911 322 16327.81 136.24 51134.52 88888.00 2015-11-18 14:36:44.411 322 16327.88 136.29 51134.52 88888.00 2015-11-18 14:36:44.911 322 16327.83 136.31 51134.42 88888.00 2015-11-18 14:36:45.411 322 16327.81 136.31 51134.42 88888.00 2015-11-18 14:36:45.911 322 16327.86 136.39 51134.49 88888.00 2015-11-18 14:36:46.411 322 16327.83 136.39 51134.54 88888.00 2015-11-18 14:36:46.911 322 16327.84 136.34 51134.51 88888.00 2015-11-18 14:36:47.411 322 16327.87 136.35 51134.48 88888.00 2015-11-18 14:36:47.911 322 16327.80 136.27 51134.51 88888.00 2015-11-18 14:36:48.411 322 16327.79 136.29 51134.53 88888.00 2015-11-18 14:36:48.911 322 16327.79 136.29 51134.52 88888.00 2015-11-18 14:36:49.411 322 16327.77 136.21 51134.45 88888.00 2015-11-18 14:36:49.911 322 16327.80 136.24 51134.46 88888.00 2015-11-18 14:36:50.411 322 16327.79 136.31 51134.48 88888.00 2015-11-18 14:36:50.911 322 16327.76 136.24 51134.49 88888.00 2015-11-18 14:36:51.411 322 16327.83 136.25 51134.51 88888.00 2015-11-18 14:36:51.911 322 16327.79 136.28 51134.51 88888.00 2015-11-18 14:36:52.411 322 16327.78 136.27 51134.54 88888.00 2015-11-18 14:36:52.911 322 16327.79 136.31 51134.52 88888.00 2015-11-18 14:36:53.411 322 16327.75 136.29 51134.48 88888.00 2015-11-18 14:36:53.911 322 16327.75 136.22 51134.45 88888.00 2015-11-18 14:36:54.412 322 16327.76 136.24 51134.45 88888.00 2015-11-18 14:36:54.912 322 16327.70 136.26 51134.41 88888.00 2015-11-18 14:36:55.412 322 16327.70 136.24 51134.46 88888.00 2015-11-18 14:36:55.912 322 16327.68 136.21 51134.53 88888.00 2015-11-18 14:36:56.412 322 16327.66 136.16 51134.53 88888.00 2015-11-18 14:36:56.912 322 16327.66 136.11 51134.50 88888.00 2015-11-18 14:36:57.412 322 16327.66 136.11 51134.46 88888.00 2015-11-18 14:36:57.912 322 16327.63 136.02 51134.45 88888.00 2015-11-18 14:36:58.412 322 16327.65 136.03 51134.49 88888.00 2015-11-18 14:36:58.912 322 16327.58 136.01 51134.45 88888.00 2015-11-18 14:36:59.412 322 16327.50 135.94 51134.46 88888.00 2015-11-18 14:36:59.912 322 16327.58 135.93 51134.42 88888.00 2015-11-18 14:37:00.412 322 16327.57 135.92 51134.41 88888.00 2015-11-18 14:37:00.912 322 16327.49 135.87 51134.44 88888.00 2015-11-18 14:37:01.412 322 16327.54 135.83 51134.43 88888.00 2015-11-18 14:37:01.912 322 16327.57 135.82 51134.45 88888.00 2015-11-18 14:37:02.412 322 16327.50 135.73 51134.45 88888.00 2015-11-18 14:37:02.912 322 16327.50 135.67 51134.40 88888.00 2015-11-18 14:37:03.412 322 16327.44 135.67 51134.41 88888.00 2015-11-18 14:37:03.912 322 16327.36 135.59 51134.41 88888.00 2015-11-18 14:37:04.412 322 16327.41 135.55 51134.39 88888.00 2015-11-18 14:37:04.912 322 16327.44 135.55 51134.35 88888.00 2015-11-18 14:37:05.412 322 16327.41 135.50 51134.34 88888.00 2015-11-18 14:37:05.912 322 16327.39 135.46 51134.35 88888.00 2015-11-18 14:37:06.412 322 16327.40 135.44 51134.30 88888.00 2015-11-18 14:37:06.912 322 16327.37 135.46 51134.33 88888.00 2015-11-18 14:37:07.412 322 16327.31 135.40 51134.34 88888.00 2015-11-18 14:37:07.912 322 16327.34 135.34 51134.35 88888.00 2015-11-18 14:37:08.412 322 16327.34 135.38 51134.38 88888.00 2015-11-18 14:37:08.912 322 16327.28 135.35 51134.42 88888.00 2015-11-18 14:37:09.412 322 16327.28 135.24 51134.39 88888.00 2015-11-18 14:37:09.912 322 16327.33 135.21 51134.39 88888.00 2015-11-18 14:37:10.412 322 16327.32 135.19 51134.41 88888.00 2015-11-18 14:37:10.912 322 16327.24 135.11 51134.39 88888.00 2015-11-18 14:37:11.412 322 16327.27 135.13 51134.42 88888.00 2015-11-18 14:37:11.912 322 16327.30 135.15 51134.40 88888.00 2015-11-18 14:37:12.412 322 16327.22 135.13 51134.46 88888.00 2015-11-18 14:37:12.912 322 16327.19 135.12 51134.44 88888.00 2015-11-18 14:37:13.412 322 16327.24 135.19 51134.40 88888.00 2015-11-18 14:37:13.912 322 16327.22 135.16 51134.39 88888.00 2015-11-18 14:37:14.412 322 16327.15 135.06 51134.45 88888.00 2015-11-18 14:37:14.912 322 16327.12 135.00 51134.46 88888.00 2015-11-18 14:37:15.412 322 16327.14 135.03 51134.42 88888.00 2015-11-18 14:37:15.912 322 16327.10 135.04 51134.45 88888.00 2015-11-18 14:37:16.412 322 16327.07 135.02 51134.45 88888.00 2015-11-18 14:37:16.912 322 16327.12 135.02 51134.43 88888.00 2015-11-18 14:37:17.412 322 16327.14 134.97 51134.41 88888.00 2015-11-18 14:37:17.912 322 16327.05 134.93 51134.41 88888.00 2015-11-18 14:37:18.412 322 16326.97 134.81 51134.42 88888.00 2015-11-18 14:37:18.912 322 16327.01 134.85 51134.42 88888.00 2015-11-18 14:37:19.412 322 16327.00 134.86 51134.41 88888.00 2015-11-18 14:37:19.912 322 16326.92 134.82 51134.42 88888.00 2015-11-18 14:37:20.412 322 16326.88 134.78 51134.39 88888.00 2015-11-18 14:37:20.912 322 16326.89 134.77 51134.38 88888.00 2015-11-18 14:37:21.412 322 16326.89 134.78 51134.39 88888.00 2015-11-18 14:37:21.912 322 16326.83 134.70 51134.42 88888.00 2015-11-18 14:37:22.412 322 16326.81 134.68 51134.43 88888.00 2015-11-18 14:37:22.912 322 16326.87 134.71 51134.44 88888.00 2015-11-18 14:37:23.412 322 16326.82 134.73 51134.48 88888.00 2015-11-18 14:37:23.912 322 16326.78 134.67 51134.49 88888.00 2015-11-18 14:37:24.413 322 16326.81 134.69 51134.48 88888.00 2015-11-18 14:37:24.913 322 16326.79 134.69 51134.46 88888.00 2015-11-18 14:37:25.413 322 16326.70 134.65 51134.51 88888.00 2015-11-18 14:37:25.913 322 16326.69 134.62 51134.50 88888.00 2015-11-18 14:37:26.413 322 16326.75 134.64 51134.45 88888.00 2015-11-18 14:37:26.913 322 16326.68 134.68 51134.39 88888.00 2015-11-18 14:37:27.413 322 16326.61 134.62 51134.39 88888.00 2015-11-18 14:37:27.913 322 16326.65 134.60 51134.40 88888.00 2015-11-18 14:37:28.413 322 16326.69 134.69 51134.45 88888.00 2015-11-18 14:37:28.913 322 16326.57 134.65 51134.49 88888.00 2015-11-18 14:37:29.413 322 16326.51 134.58 51134.49 88888.00 2015-11-18 14:37:29.913 322 16326.59 134.60 51134.46 88888.00 2015-11-18 14:37:30.413 322 16326.53 134.56 51134.43 88888.00 2015-11-18 14:37:30.913 322 16326.49 134.53 51134.44 88888.00 2015-11-18 14:37:31.413 322 16326.55 134.58 51134.43 88888.00 2015-11-18 14:37:31.913 322 16326.54 134.59 51134.43 88888.00 2015-11-18 14:37:32.413 322 16326.47 134.56 51134.34 88888.00 2015-11-18 14:37:32.913 322 16326.47 134.56 51134.29 88888.00 2015-11-18 14:37:33.413 322 16326.51 134.63 51134.29 88888.00 2015-11-18 14:37:33.913 322 16326.44 134.62 51134.24 88888.00 2015-11-18 14:37:34.413 322 16326.37 134.53 51134.22 88888.00 2015-11-18 14:37:34.913 322 16326.45 134.53 51134.30 88888.00 2015-11-18 14:37:35.413 322 16326.40 134.58 51134.30 88888.00 2015-11-18 14:37:35.913 322 16326.36 134.54 51134.27 88888.00 2015-11-18 14:37:36.413 322 16326.38 134.54 51134.36 88888.00 2015-11-18 14:37:36.913 322 16326.37 134.60 51134.38 88888.00 2015-11-18 14:37:37.413 322 16326.25 134.52 51134.33 88888.00 2015-11-18 14:37:37.913 322 16326.27 134.52 51134.33 88888.00 2015-11-18 14:37:38.413 322 16326.28 134.58 51134.30 88888.00 2015-11-18 14:37:38.913 322 16326.22 134.59 51134.29 88888.00 2015-11-18 14:37:39.413 322 16326.22 134.56 51134.32 88888.00 2015-11-18 14:37:39.913 322 16326.24 134.60 51134.35 88888.00 2015-11-18 14:37:40.413 322 16326.17 134.56 51134.35 88888.00 2015-11-18 14:37:40.913 322 16326.22 134.63 51134.34 88888.00 2015-11-18 14:37:41.413 322 16326.20 134.70 51134.29 88888.00 2015-11-18 14:37:41.913 322 16326.12 134.68 51134.27 88888.00 2015-11-18 14:37:42.413 322 16326.12 134.73 51134.30 88888.00 2015-11-18 14:37:42.913 322 16326.07 134.81 51134.24 88888.00 2015-11-18 14:37:43.413 322 16326.06 134.87 51134.22 88888.00 2015-11-18 14:37:43.913 322 16326.08 134.86 51134.22 88888.00 2015-11-18 14:37:44.413 322 16326.03 134.79 51134.25 88888.00 2015-11-18 14:37:44.913 322 16326.04 134.85 51134.24 88888.00 2015-11-18 14:37:45.413 322 16325.99 134.96 51134.29 88888.00 2015-11-18 14:37:45.913 322 16325.96 134.94 51134.27 88888.00 2015-11-18 14:37:46.413 322 16325.95 134.95 51134.29 88888.00 2015-11-18 14:37:46.913 322 16325.92 134.99 51134.30 88888.00 2015-11-18 14:37:47.413 322 16325.91 135.04 51134.30 88888.00 2015-11-18 14:37:47.913 322 16325.83 135.09 51134.32 88888.00 2015-11-18 14:37:48.413 322 16325.83 135.19 51134.31 88888.00 2015-11-18 14:37:48.913 322 16325.78 135.19 51134.32 88888.00 2015-11-18 14:37:49.413 322 16325.75 135.24 51134.32 88888.00 2015-11-18 14:37:49.913 322 16325.68 135.25 51134.32 88888.00 2015-11-18 14:37:50.413 322 16325.68 135.28 51134.32 88888.00 2015-11-18 14:37:50.913 322 16325.66 135.31 51134.31 88888.00 2015-11-18 14:37:51.413 322 16325.66 135.31 51134.30 88888.00 2015-11-18 14:37:51.913 322 16325.63 135.35 51134.34 88888.00 2015-11-18 14:37:52.413 322 16325.63 135.41 51134.36 88888.00 2015-11-18 14:37:52.913 322 16325.60 135.46 51134.39 88888.00 2015-11-18 14:37:53.413 322 16325.67 135.54 51134.39 88888.00 2015-11-18 14:37:53.913 322 16325.62 135.59 51134.40 88888.00 2015-11-18 14:37:54.404 322 16325.60 135.64 51134.39 88888.00 2015-11-18 14:37:54.904 322 16325.56 135.67 51134.36 88888.00 2015-11-18 14:37:55.404 322 16325.54 135.68 51134.34 88888.00 2015-11-18 14:37:55.904 322 16325.56 135.64 51134.34 88888.00 2015-11-18 14:37:56.404 322 16325.50 135.64 51134.36 88888.00 2015-11-18 14:37:56.904 322 16325.48 135.66 51134.34 88888.00 2015-11-18 14:37:57.404 322 16325.45 135.70 51134.33 88888.00 2015-11-18 14:37:57.904 322 16325.42 135.72 51134.32 88888.00 2015-11-18 14:37:58.404 322 16325.40 135.68 51134.30 88888.00 2015-11-18 14:37:58.904 322 16325.38 135.73 51134.30 88888.00 2015-11-18 14:37:59.404 322 16325.34 135.75 51134.30 88888.00 2015-11-18 14:37:59.904 322 16325.34 135.78 51134.29 88888.00 2015-11-18 14:38:00.404 322 16325.36 135.86 51134.22 88888.00 2015-11-18 14:38:00.904 322 16325.30 135.87 51134.17 88888.00 2015-11-18 14:38:01.404 322 16325.30 135.87 51134.22 88888.00 2015-11-18 14:38:01.904 322 16325.33 135.89 51134.24 88888.00 2015-11-18 14:38:02.404 322 16325.34 135.87 51134.25 88888.00 2015-11-18 14:38:02.904 322 16325.32 135.90 51134.31 88888.00 2015-11-18 14:38:03.404 322 16325.31 135.92 51134.33 88888.00 2015-11-18 14:38:03.904 322 16325.30 135.92 51134.27 88888.00 2015-11-18 14:38:04.404 322 16325.29 135.90 51134.23 88888.00 2015-11-18 14:38:04.904 322 16325.30 135.95 51134.21 88888.00 2015-11-18 14:38:05.404 322 16325.28 136.06 51134.21 88888.00 2015-11-18 14:38:05.904 322 16325.24 136.04 51134.23 88888.00 2015-11-18 14:38:06.404 322 16325.21 136.06 51134.22 88888.00 2015-11-18 14:38:06.904 322 16325.19 136.03 51134.21 88888.00 2015-11-18 14:38:07.404 322 16325.18 136.06 51134.25 88888.00 2015-11-18 14:38:07.904 322 16325.16 136.06 51134.30 88888.00 2015-11-18 14:38:08.404 322 16325.20 136.08 51134.33 88888.00 2015-11-18 14:38:08.904 322 16325.19 136.12 51134.27 88888.00 2015-11-18 14:38:09.404 322 16325.16 136.11 51134.27 88888.00 2015-11-18 14:38:09.904 322 16325.12 136.09 51134.26 88888.00 2015-11-18 14:38:10.404 322 16325.13 136.11 51134.26 88888.00 2015-11-18 14:38:10.904 322 16325.12 136.18 51134.31 88888.00 2015-11-18 14:38:11.404 322 16325.07 136.17 51134.33 88888.00 2015-11-18 14:38:11.904 322 16325.07 136.15 51134.32 88888.00 2015-11-18 14:38:12.404 322 16325.10 136.16 51134.31 88888.00 2015-11-18 14:38:12.904 322 16325.07 136.17 51134.26 88888.00 2015-11-18 14:38:13.404 322 16325.07 136.16 51134.30 88888.00 2015-11-18 14:38:13.904 322 16325.11 136.15 51134.31 88888.00 2015-11-18 14:38:14.404 322 16325.14 136.16 51134.27 88888.00 2015-11-18 14:38:14.904 322 16325.12 136.15 51134.29 88888.00 2015-11-18 14:38:15.404 322 16325.11 136.13 51134.31 88888.00 2015-11-18 14:38:15.904 322 16325.13 136.16 51134.31 88888.00 2015-11-18 14:38:16.404 322 16325.15 136.16 51134.35 88888.00 2015-11-18 14:38:16.904 322 16325.16 136.12 51134.39 88888.00 2015-11-18 14:38:17.404 322 16325.14 136.11 51134.36 88888.00 2015-11-18 14:38:17.904 322 16325.11 136.06 51134.43 88888.00 2015-11-18 14:38:18.404 322 16325.07 136.02 51134.40 88888.00 2015-11-18 14:38:18.904 322 16325.10 136.02 51134.35 88888.00 2015-11-18 14:38:19.404 322 16325.12 136.03 51134.39 88888.00 2015-11-18 14:38:19.904 322 16325.12 136.01 51134.40 88888.00 2015-11-18 14:38:20.404 322 16325.14 136.00 51134.40 88888.00 2015-11-18 14:38:20.904 322 16325.12 136.00 51134.39 88888.00 2015-11-18 14:38:21.404 322 16325.12 135.95 51134.38 88888.00 2015-11-18 14:38:21.904 322 16325.14 135.91 51134.41 88888.00 2015-11-18 14:38:22.404 322 16325.14 135.93 51134.40 88888.00 2015-11-18 14:38:22.904 322 16325.14 135.90 51134.36 88888.00 2015-11-18 14:38:23.404 322 16325.14 135.91 51134.33 88888.00 2015-11-18 14:38:23.904 322 16325.16 135.86 51134.39 88888.00 2015-11-18 14:38:24.404 322 16325.18 135.81 51134.43 88888.00 2015-11-18 14:38:24.904 322 16325.19 135.77 51134.43 88888.00 2015-11-18 14:38:25.404 322 16325.22 135.73 51134.38 88888.00 2015-11-18 14:38:25.904 322 16325.28 135.77 51134.35 88888.00 2015-11-18 14:38:26.404 322 16325.29 135.76 51134.40 88888.00 2015-11-18 14:38:26.904 322 16325.25 135.72 51134.45 88888.00 2015-11-18 14:38:27.404 322 16325.25 135.67 51134.52 88888.00 2015-11-18 14:38:27.904 322 16325.28 135.63 51134.50 88888.00 2015-11-18 14:38:28.404 322 16325.25 135.60 51134.45 88888.00 2015-11-18 14:38:28.904 322 16325.32 135.56 51134.43 88888.00 2015-11-18 14:38:29.405 322 16325.32 135.50 51134.39 88888.00 2015-11-18 14:38:29.905 322 16325.33 135.44 51134.38 88888.00 2015-11-18 14:38:30.405 322 16325.41 135.42 51134.38 88888.00 2015-11-18 14:38:30.905 322 16325.43 135.40 51134.39 88888.00 2015-11-18 14:38:31.405 322 16325.48 135.37 51134.38 88888.00 2015-11-18 14:38:31.905 322 16325.47 135.39 51134.48 88888.00 2015-11-18 14:38:32.405 322 16325.48 135.40 51134.50 88888.00 2015-11-18 14:38:32.905 322 16325.49 135.37 51134.52 88888.00 2015-11-18 14:38:33.405 322 16325.54 135.34 51134.53 88888.00 2015-11-18 14:38:33.905 322 16325.54 135.25 51134.44 88888.00 2015-11-18 14:38:34.405 322 16325.56 135.23 51134.43 88888.00 2015-11-18 14:38:34.905 322 16325.56 135.20 51134.48 88888.00 2015-11-18 14:38:35.405 322 16325.59 135.21 51134.50 88888.00 2015-11-18 14:38:35.905 322 16325.62 135.16 51134.52 88888.00 2015-11-18 14:38:36.405 322 16325.66 135.19 51134.45 88888.00 2015-11-18 14:38:36.905 322 16325.60 135.14 51134.40 88888.00 2015-11-18 14:38:37.405 322 16325.69 135.17 51134.45 88888.00 2015-11-18 14:38:37.905 322 16325.67 135.14 51134.51 88888.00 2015-11-18 14:38:38.405 322 16325.67 135.12 51134.52 88888.00 2015-11-18 14:38:38.905 322 16325.64 135.07 51134.49 88888.00 2015-11-18 14:38:39.405 322 16325.69 135.07 51134.50 88888.00 2015-11-18 14:38:39.905 322 16325.71 135.03 51134.48 88888.00 2015-11-18 14:38:40.405 322 16325.76 135.03 51134.42 88888.00 2015-11-18 14:38:40.905 322 16325.76 135.00 51134.43 88888.00 2015-11-18 14:38:41.405 322 16325.78 135.00 51134.45 88888.00 2015-11-18 14:38:41.905 322 16325.78 135.02 51134.46 88888.00 2015-11-18 14:38:42.405 322 16325.80 135.04 51134.50 88888.00 2015-11-18 14:38:42.905 322 16325.83 135.08 51134.51 88888.00 2015-11-18 14:38:43.405 322 16325.78 134.99 51134.54 88888.00 2015-11-18 14:38:43.905 322 16325.90 134.94 51134.52 88888.00 2015-11-18 14:38:44.405 322 16325.85 134.85 51134.49 88888.00 2015-11-18 14:38:44.905 322 16325.92 134.87 51134.45 88888.00 2015-11-18 14:38:45.405 322 16325.89 134.83 51134.44 88888.00 2015-11-18 14:38:45.905 322 16325.89 134.85 51134.44 88888.00 2015-11-18 14:38:46.405 322 16325.95 134.88 51134.48 88888.00 2015-11-18 14:38:46.905 322 16325.91 134.81 51134.54 88888.00 2015-11-18 14:38:47.405 322 16325.96 134.86 51134.54 88888.00 2015-11-18 14:38:47.905 322 16325.94 134.85 51134.48 88888.00 2015-11-18 14:38:48.405 322 16325.98 134.81 51134.48 88888.00 2015-11-18 14:38:48.905 322 16325.99 134.82 51134.46 88888.00 2015-11-18 14:38:49.405 322 16325.94 134.78 51134.48 88888.00 2015-11-18 14:38:49.905 322 16326.01 134.82 51134.49 88888.00 2015-11-18 14:38:50.405 322 16325.95 134.85 51134.52 88888.00 2015-11-18 14:38:50.905 322 16325.96 134.85 51134.50 88888.00 2015-11-18 14:38:51.405 322 16326.00 134.90 51134.45 88888.00 2015-11-18 14:38:51.905 322 16326.00 134.89 51134.44 88888.00 2015-11-18 14:38:52.405 322 16326.07 134.90 51134.44 88888.00 2015-11-18 14:38:52.905 322 16325.98 134.95 51134.46 88888.00 2015-11-18 14:38:53.405 322 16326.00 134.94 51134.51 88888.00 2015-11-18 14:38:53.905 322 16326.03 134.99 51134.54 88888.00 2015-11-18 14:38:54.405 322 16326.03 135.00 51134.60 88888.00 2015-11-18 14:38:54.905 322 16326.03 135.12 51134.58 88888.00 2015-11-18 14:38:55.405 322 16325.99 135.17 51134.54 88888.00 2015-11-18 14:38:55.905 322 16326.01 135.19 51134.53 88888.00 2015-11-18 14:38:56.405 322 16325.95 135.22 51134.52 88888.00 2015-11-18 14:38:56.905 322 16326.01 135.31 51134.57 88888.00 2015-11-18 14:38:57.405 322 16325.99 135.33 51134.57 88888.00 2015-11-18 14:38:57.905 322 16326.01 135.30 51134.57 88888.00 2015-11-18 14:38:58.405 322 16326.03 135.38 51134.64 88888.00 2015-11-18 14:38:58.905 322 16326.07 135.44 51134.64 88888.00 2015-11-18 14:38:59.406 322 16326.04 135.59 51134.64 88888.00 2015-11-18 14:38:59.906 322 16326.08 135.65 51134.67 88888.00 2015-11-18 14:39:00.406 322 16326.07 135.69 51134.69 88888.00 2015-11-18 14:39:00.906 322 16326.03 135.77 51134.66 88888.00 2015-11-18 14:39:01.406 322 16326.06 135.78 51134.66 88888.00 2015-11-18 14:39:01.906 322 16326.03 135.90 51134.64 88888.00 2015-11-18 14:39:02.406 322 16326.06 135.93 51134.61 88888.00 2015-11-18 14:39:02.906 322 16326.09 136.00 51134.58 88888.00 2015-11-18 14:39:03.406 322 16326.06 136.12 51134.63 88888.00 2015-11-18 14:39:03.906 322 16326.10 136.16 51134.70 88888.00 2015-11-18 14:39:04.406 322 16326.10 136.13 51134.72 88888.00 2015-11-18 14:39:04.906 322 16326.11 136.18 51134.69 88888.00 2015-11-18 14:39:05.406 322 16326.07 136.18 51134.61 88888.00 2015-11-18 14:39:05.906 322 16326.06 136.26 51134.64 88888.00 2015-11-18 14:39:06.406 322 16326.08 136.37 51134.70 88888.00 2015-11-18 14:39:06.906 322 16326.07 136.47 51134.70 88888.00 2015-11-18 14:39:07.406 322 16326.04 136.55 51134.67 88888.00 2015-11-18 14:39:07.906 322 16326.01 136.65 51134.64 88888.00 2015-11-18 14:39:08.406 322 16325.99 136.72 51134.64 88888.00 2015-11-18 14:39:08.906 322 16326.00 136.78 51134.64 88888.00 2015-11-18 14:39:09.406 322 16326.03 136.80 51134.61 88888.00 2015-11-18 14:39:09.906 322 16326.00 136.90 51134.62 88888.00 2015-11-18 14:39:10.406 322 16325.98 136.97 51134.64 88888.00 2015-11-18 14:39:10.906 322 16325.93 137.07 51134.63 88888.00 2015-11-18 14:39:11.406 322 16325.90 137.17 51134.54 88888.00 2015-11-18 14:39:11.906 322 16325.85 137.26 51134.43 88888.00 2015-11-18 14:39:12.406 322 16325.86 137.38 51134.45 88888.00 2015-11-18 14:39:12.906 322 16325.84 137.47 51134.50 88888.00 2015-11-18 14:39:13.406 322 16325.78 137.50 51134.54 88888.00 2015-11-18 14:39:13.906 322 16325.74 137.64 51134.57 88888.00 2015-11-18 14:39:14.406 322 16325.75 137.73 51134.54 88888.00 2015-11-18 14:39:14.906 322 16325.73 137.77 51134.59 88888.00 2015-11-18 14:39:15.406 322 16325.69 137.77 51134.64 88888.00 2015-11-18 14:39:15.906 322 16325.68 137.90 51134.68 88888.00 2015-11-18 14:39:16.406 322 16325.66 137.94 51134.62 88888.00 2015-11-18 14:39:16.906 322 16325.62 138.02 51134.64 88888.00 2015-11-18 14:39:17.406 322 16325.59 138.10 51134.60 88888.00 2015-11-18 14:39:17.906 322 16325.59 138.18 51134.53 88888.00 2015-11-18 14:39:18.406 322 16325.55 138.26 51134.53 88888.00 2015-11-18 14:39:18.906 322 16325.52 138.37 51134.53 88888.00 2015-11-18 14:39:19.406 322 16325.48 138.44 51134.57 88888.00 2015-11-18 14:39:19.906 322 16325.41 138.54 51134.55 88888.00 2015-11-18 14:39:20.406 322 16325.33 138.63 51134.53 88888.00 2015-11-18 14:39:20.906 322 16325.33 138.71 51134.54 88888.00 2015-11-18 14:39:21.406 322 16325.31 138.85 51134.57 88888.00 2015-11-18 14:39:21.906 322 16325.24 138.88 51134.58 88888.00 2015-11-18 14:39:22.406 322 16325.18 138.94 51134.54 88888.00 2015-11-18 14:39:22.906 322 16325.19 139.07 51134.57 88888.00 2015-11-18 14:39:23.406 322 16325.18 139.17 51134.57 88888.00 2015-11-18 14:39:23.906 322 16325.07 139.24 51134.52 88888.00 2015-11-18 14:39:24.406 322 16325.01 139.35 51134.58 88888.00 2015-11-18 14:39:24.906 322 16324.95 139.43 51134.66 88888.00 2015-11-18 14:39:25.406 322 16324.92 139.55 51134.69 88888.00 2015-11-18 14:39:25.906 322 16324.88 139.64 51134.66 88888.00 2015-11-18 14:39:26.406 322 16324.84 139.61 51134.67 88888.00 2015-11-18 14:39:26.906 322 16324.81 139.68 51134.76 88888.00 2015-11-18 14:39:27.406 322 16324.79 139.75 51134.75 88888.00 2015-11-18 14:39:27.906 322 16324.76 139.86 51134.66 88888.00 2015-11-18 14:39:28.406 322 16324.70 139.89 51134.67 88888.00 2015-11-18 14:39:28.906 322 16324.69 139.90 51134.68 88888.00 2015-11-18 14:39:29.406 322 16324.66 139.95 51134.68 88888.00 2015-11-18 14:39:29.906 322 16324.62 140.00 51134.68 88888.00 2015-11-18 14:39:30.406 322 16324.59 140.04 51134.68 88888.00 2015-11-18 14:39:30.906 322 16324.55 140.09 51134.75 88888.00 2015-11-18 14:39:31.406 322 16324.53 140.02 51134.76 88888.00 2015-11-18 14:39:31.906 322 16324.48 139.99 51134.77 88888.00 2015-11-18 14:39:32.406 322 16324.44 140.02 51134.76 88888.00 2015-11-18 14:39:32.906 322 16324.43 140.02 51134.69 88888.00 2015-11-18 14:39:33.406 322 16324.45 139.95 51134.64 88888.00 2015-11-18 14:39:33.906 322 16324.42 139.94 51134.69 88888.00 2015-11-18 14:39:34.407 322 16324.42 139.93 51134.68 88888.00 2015-11-18 14:39:34.907 322 16324.39 139.85 51134.64 88888.00 2015-11-18 14:39:35.407 322 16324.36 139.75 51134.62 88888.00 2015-11-18 14:39:35.907 322 16324.37 139.76 51134.62 88888.00 2015-11-18 14:39:36.407 322 16324.35 139.64 51134.58 88888.00 2015-11-18 14:39:36.907 322 16324.35 139.51 51134.58 88888.00 2015-11-18 14:39:37.407 322 16324.34 139.43 51134.58 88888.00 2015-11-18 14:39:37.907 322 16324.32 139.37 51134.50 88888.00 2015-11-18 14:39:38.407 322 16324.27 139.29 51134.48 88888.00 2015-11-18 14:39:38.907 322 16324.26 139.15 51134.48 88888.00 2015-11-18 14:39:39.407 322 16324.21 139.03 51134.48 88888.00 2015-11-18 14:39:39.907 322 16324.16 138.94 51134.45 88888.00 2015-11-18 14:39:40.407 322 16324.13 138.83 51134.42 88888.00 2015-11-18 14:39:40.907 322 16324.11 138.76 51134.38 88888.00 2015-11-18 14:39:41.407 322 16324.09 138.72 51134.39 88888.00 2015-11-18 14:39:41.907 322 16324.08 138.68 51134.34 88888.00 2015-11-18 14:39:42.407 322 16324.00 138.59 51134.35 88888.00 2015-11-18 14:39:42.907 322 16323.96 138.46 51134.36 88888.00 2015-11-18 14:39:43.407 322 16323.95 138.41 51134.34 88888.00 2015-11-18 14:39:43.907 322 16323.90 138.41 51134.30 88888.00 2015-11-18 14:39:44.407 322 16323.84 138.42 51134.30 88888.00 2015-11-18 14:39:44.907 322 16323.81 138.41 51134.30 88888.00 2015-11-18 14:39:45.407 322 16323.82 138.34 51134.29 88888.00 2015-11-18 14:39:45.907 322 16323.78 138.30 51134.26 88888.00 2015-11-18 14:39:46.407 322 16323.72 138.31 51134.23 88888.00 2015-11-18 14:39:46.907 322 16323.67 138.34 51134.23 88888.00 2015-11-18 14:39:47.407 322 16323.62 138.29 51134.23 88888.00 2015-11-18 14:39:47.907 322 16323.55 138.29 51134.23 88888.00 2015-11-18 14:39:48.407 322 16323.54 138.31 51134.22 88888.00 2015-11-18 14:39:48.907 322 16323.53 138.33 51134.21 88888.00 2015-11-18 14:39:49.407 322 16323.49 138.35 51134.24 88888.00 2015-11-18 14:39:49.907 322 16323.43 138.30 51134.21 88888.00 2015-11-18 14:39:50.407 322 16323.39 138.28 51134.30 88888.00 2015-11-18 14:39:50.907 322 16323.39 138.29 51134.33 88888.00 2015-11-18 14:39:51.407 322 16323.35 138.30 51134.38 88888.00 2015-11-18 14:39:51.907 322 16323.34 138.26 51134.34 88888.00 2015-11-18 14:39:52.407 322 16323.34 138.22 51134.38 88888.00 2015-11-18 14:39:52.907 322 16323.35 138.28 51134.40 88888.00 2015-11-18 14:39:53.407 322 16323.34 138.30 51134.39 88888.00 2015-11-18 14:39:53.907 322 16323.28 138.26 51134.38 88888.00 2015-11-18 14:39:54.407 322 16323.29 138.26 51134.32 88888.00 2015-11-18 14:39:54.907 322 16323.26 138.22 51134.35 88888.00 2015-11-18 14:39:55.407 322 16323.25 138.13 51134.40 88888.00 2015-11-18 14:39:55.907 322 16323.26 138.15 51134.34 88888.00 2015-11-18 14:39:56.407 322 16323.28 138.12 51134.31 88888.00 2015-11-18 14:39:56.907 322 16323.27 138.10 51134.29 88888.00 2015-11-18 14:39:57.407 322 16323.27 138.04 51134.31 88888.00 2015-11-18 14:39:57.907 322 16323.25 137.96 51134.34 88888.00 2015-11-18 14:39:58.407 322 16323.20 137.94 51134.34 88888.00 2015-11-18 14:39:58.907 322 16323.19 137.92 51134.34 88888.00 2015-11-18 14:39:59.407 322 16323.21 137.86 51134.36 88888.00 2015-11-18 14:39:59.907 322 16323.20 137.83 51134.36 88888.00 2015-11-18 14:40:00.407 322 16323.19 137.70 51134.36 88888.00 2015-11-18 14:40:00.907 322 16323.16 137.64 51134.34 88888.00 2015-11-18 14:40:01.407 322 16323.18 137.58 51134.34 88888.00 2015-11-18 14:40:01.907 322 16323.18 137.54 51134.31 88888.00 2015-11-18 14:40:02.407 322 16323.18 137.47 51134.38 88888.00 2015-11-18 14:40:02.907 322 16323.18 137.42 51134.36 88888.00 2015-11-18 14:40:03.407 322 16323.20 137.34 51134.34 88888.00 2015-11-18 14:40:03.907 322 16323.21 137.28 51134.31 88888.00 2015-11-18 14:40:04.408 322 16323.20 137.23 51134.29 88888.00 2015-11-18 14:40:04.908 322 16323.21 137.22 51134.24 88888.00 2015-11-18 14:40:05.408 322 16323.18 137.20 51134.22 88888.00 2015-11-18 14:40:05.908 322 16323.13 137.15 51134.23 88888.00 2015-11-18 14:40:06.408 322 16323.16 137.14 51134.25 88888.00 2015-11-18 14:40:06.908 322 16323.18 137.13 51134.27 88888.00 2015-11-18 14:40:07.408 322 16323.17 137.13 51134.25 88888.00 2015-11-18 14:40:07.908 322 16323.13 137.14 51134.23 88888.00 2015-11-18 14:40:08.408 322 16323.13 137.11 51134.21 88888.00 2015-11-18 14:40:08.908 322 16323.14 137.04 51134.14 88888.00 2015-11-18 14:40:09.408 322 16323.10 137.07 51134.16 88888.00 2015-11-18 14:40:09.908 322 16323.12 137.11 51134.16 88888.00 2015-11-18 14:40:10.408 322 16323.14 137.15 51134.16 88888.00 2015-11-18 14:40:10.908 322 16323.12 137.14 51134.18 88888.00 2015-11-18 14:40:11.408 322 16323.08 137.17 51134.18 88888.00 2015-11-18 14:40:11.908 322 16323.03 137.22 51134.22 88888.00 2015-11-18 14:40:12.408 322 16323.02 137.23 51134.22 88888.00 2015-11-18 14:40:12.908 322 16323.02 137.26 51134.22 88888.00 2015-11-18 14:40:13.408 322 16323.01 137.33 51134.25 88888.00 2015-11-18 14:40:13.908 322 16323.01 137.30 51134.22 88888.00 2015-11-18 14:40:14.408 322 16323.04 137.31 51134.17 88888.00 2015-11-18 14:40:14.908 322 16323.00 137.33 51134.13 88888.00 2015-11-18 14:40:15.408 322 16323.00 137.39 51134.11 88888.00 2015-11-18 14:40:15.908 322 16323.00 137.46 51134.15 88888.00 2015-11-18 14:40:16.408 322 16322.99 137.51 51134.16 88888.00 2015-11-18 14:40:16.908 322 16322.96 137.57 51134.16 88888.00 2015-11-18 14:40:17.408 322 16323.00 137.63 51134.21 88888.00 2015-11-18 14:40:17.908 322 16322.96 137.65 51134.16 88888.00 2015-11-18 14:40:18.408 322 16322.96 137.66 51134.17 88888.00 2015-11-18 14:40:18.908 322 16322.95 137.74 51134.11 88888.00 2015-11-18 14:40:19.408 322 16322.95 137.78 51134.08 88888.00 2015-11-18 14:40:19.908 322 16322.96 137.84 51134.07 88888.00 2015-11-18 14:40:20.408 322 16322.96 137.91 51134.06 88888.00 2015-11-18 14:40:20.908 322 16322.92 137.92 51134.12 88888.00 2015-11-18 14:40:21.408 322 16322.93 137.95 51134.12 88888.00 2015-11-18 14:40:21.908 322 16322.94 138.02 51134.09 88888.00 2015-11-18 14:40:22.408 322 16322.87 138.11 51134.09 88888.00 2015-11-18 14:40:22.908 322 16322.86 138.12 51134.06 88888.00 2015-11-18 14:40:23.408 322 16322.84 138.09 51134.08 88888.00 2015-11-18 14:40:23.908 322 16322.83 138.12 51134.11 88888.00 2015-11-18 14:40:24.408 322 16322.85 138.20 51134.08 88888.00 2015-11-18 14:40:24.908 322 16322.83 138.24 51134.05 88888.00 2015-11-18 14:40:25.408 322 16322.86 138.27 51134.04 88888.00 2015-11-18 14:40:25.908 322 16322.86 138.33 51134.04 88888.00 2015-11-18 14:40:26.408 322 16322.85 138.38 51134.05 88888.00 2015-11-18 14:40:26.908 322 16322.84 138.45 51134.05 88888.00 2015-11-18 14:40:27.408 322 16322.82 138.53 51134.05 88888.00 2015-11-18 14:40:27.908 322 16322.78 138.53 51134.03 88888.00 2015-11-18 14:40:28.408 322 16322.76 138.56 51134.00 88888.00 2015-11-18 14:40:28.908 322 16322.72 138.59 51133.95 88888.00 2015-11-18 14:40:29.408 322 16322.73 138.65 51133.95 88888.00 2015-11-18 14:40:29.908 322 16322.73 138.70 51133.99 88888.00 2015-11-18 14:40:30.408 322 16322.73 138.71 51133.96 88888.00 2015-11-18 14:40:30.908 322 16322.69 138.77 51133.96 88888.00 2015-11-18 14:40:31.408 322 16322.64 138.81 51133.98 88888.00 2015-11-18 14:40:31.908 322 16322.64 138.89 51133.97 88888.00 2015-11-18 14:40:32.408 322 16322.65 138.94 51133.90 88888.00 2015-11-18 14:40:32.908 322 16322.63 138.97 51133.88 88888.00 2015-11-18 14:40:33.408 322 16322.58 138.97 51133.89 88888.00 2015-11-18 14:40:33.908 322 16322.55 139.06 51133.87 88888.00 2015-11-18 14:40:34.409 322 16322.51 139.14 51133.88 88888.00 2015-11-18 14:40:34.909 322 16322.51 139.16 51133.85 88888.00 2015-11-18 14:40:35.409 322 16322.52 139.17 51133.83 88888.00 2015-11-18 14:40:35.909 322 16322.47 139.23 51133.77 88888.00 2015-11-18 14:40:36.409 322 16322.41 139.28 51133.81 88888.00 2015-11-18 14:40:36.909 322 16322.39 139.32 51133.83 88888.00 2015-11-18 14:40:37.409 322 16322.37 139.42 51133.83 88888.00 2015-11-18 14:40:37.909 322 16322.36 139.47 51133.84 88888.00 2015-11-18 14:40:38.409 322 16322.37 139.55 51133.83 88888.00 2015-11-18 14:40:38.909 322 16322.34 139.56 51133.81 88888.00 2015-11-18 14:40:39.409 322 16322.33 139.53 51133.83 88888.00 2015-11-18 14:40:39.909 322 16322.29 139.60 51133.81 88888.00 2015-11-18 14:40:40.409 322 16322.24 139.65 51133.84 88888.00 2015-11-18 14:40:40.909 322 16322.25 139.77 51133.86 88888.00 2015-11-18 14:40:41.409 322 16322.25 139.82 51133.85 88888.00 2015-11-18 14:40:41.909 322 16322.21 139.85 51133.79 88888.00 2015-11-18 14:40:42.409 322 16322.15 139.96 51133.79 88888.00 2015-11-18 14:40:42.909 322 16322.13 140.01 51133.71 88888.00 2015-11-18 14:40:43.409 322 16322.14 140.08 51133.68 88888.00 2015-11-18 14:40:43.909 322 16322.10 140.10 51133.72 88888.00 2015-11-18 14:40:44.409 322 16322.07 140.08 51133.72 88888.00 2015-11-18 14:40:44.909 322 16322.10 140.11 51133.72 88888.00 2015-11-18 14:40:45.409 322 16322.12 140.24 51133.72 88888.00 2015-11-18 14:40:45.909 322 16322.12 140.29 51133.77 88888.00 2015-11-18 14:40:46.409 322 16322.08 140.33 51133.76 88888.00 2015-11-18 14:40:46.909 322 16322.04 140.36 51133.77 88888.00 2015-11-18 14:40:47.409 322 16322.01 140.38 51133.71 88888.00 2015-11-18 14:40:47.909 322 16322.01 140.39 51133.72 88888.00 2015-11-18 14:40:48.409 322 16322.03 140.42 51133.74 88888.00 2015-11-18 14:40:48.909 322 16322.03 140.42 51133.72 88888.00 2015-11-18 14:40:49.409 322 16322.02 140.46 51133.74 88888.00 2015-11-18 14:40:49.909 322 16322.05 140.50 51133.77 88888.00 2015-11-18 14:40:50.409 322 16322.11 140.48 51133.75 88888.00 2015-11-18 14:40:50.909 322 16322.12 140.51 51133.69 88888.00 2015-11-18 14:40:51.409 322 16322.12 140.48 51133.70 88888.00 2015-11-18 14:40:51.909 322 16322.11 140.51 51133.63 88888.00 2015-11-18 14:40:52.409 322 16322.08 140.57 51133.62 88888.00 2015-11-18 14:40:52.909 322 16322.10 140.61 51133.60 88888.00 2015-11-18 14:40:53.409 322 16322.13 140.61 51133.59 88888.00 2015-11-18 14:40:53.909 322 16322.12 140.65 51133.58 88888.00 2015-11-18 14:40:54.409 322 16322.13 140.65 51133.58 88888.00 2015-11-18 14:40:54.909 322 16322.13 140.65 51133.63 88888.00 2015-11-18 14:40:55.409 322 16322.11 140.65 51133.63 88888.00 2015-11-18 14:40:55.909 322 16322.08 140.62 51133.60 88888.00 2015-11-18 14:40:56.409 322 16322.10 140.73 51133.62 88888.00 2015-11-18 14:40:56.909 322 16322.17 140.74 51133.65 88888.00 2015-11-18 14:40:57.409 322 16322.17 140.74 51133.66 88888.00 2015-11-18 14:40:57.909 322 16322.15 140.79 51133.61 88888.00 2015-11-18 14:40:58.409 322 16322.16 140.78 51133.60 88888.00 2015-11-18 14:40:58.909 322 16322.19 140.82 51133.62 88888.00 2015-11-18 14:40:59.409 322 16322.16 140.86 51133.61 88888.00 2015-11-18 14:40:59.909 322 16322.14 140.87 51133.59 88888.00 2015-11-18 14:41:00.409 322 16322.14 140.91 51133.61 88888.00 2015-11-18 14:41:00.909 322 16322.17 140.88 51133.56 88888.00 2015-11-18 14:41:01.409 322 16322.22 140.89 51133.54 88888.00 2015-11-18 14:41:01.909 322 16322.23 140.90 51133.58 88888.00 2015-11-18 14:41:02.409 322 16322.24 140.92 51133.52 88888.00 2015-11-18 14:41:02.909 322 16322.20 140.97 51133.49 88888.00 2015-11-18 14:41:03.409 322 16322.16 140.95 51133.44 88888.00 2015-11-18 14:41:03.909 322 16322.10 140.97 51133.41 88888.00 2015-11-18 14:41:04.409 322 16322.06 141.06 51133.40 88888.00 2015-11-18 14:41:04.909 322 16322.06 141.11 51133.45 88888.00 2015-11-18 14:41:05.409 322 16322.07 141.11 51133.49 88888.00 2015-11-18 14:41:05.909 322 16322.03 141.01 51133.49 88888.00 2015-11-18 14:41:06.409 322 16322.03 141.06 51133.42 88888.00 2015-11-18 14:41:06.909 322 16322.03 141.11 51133.45 88888.00 2015-11-18 14:41:07.409 322 16322.02 141.15 51133.51 88888.00 2015-11-18 14:41:07.909 322 16321.98 141.17 51133.49 88888.00 2015-11-18 14:41:08.409 322 16321.97 141.21 51133.49 88888.00 2015-11-18 14:41:08.909 322 16321.97 141.08 51133.43 88888.00 2015-11-18 14:41:09.410 322 16321.99 141.05 51133.41 88888.00 2015-11-18 14:41:09.910 322 16322.01 141.05 51133.42 88888.00 2015-11-18 14:41:10.410 322 16322.01 141.05 51133.39 88888.00 2015-11-18 14:41:10.910 322 16321.95 141.06 51133.39 88888.00 2015-11-18 14:41:11.410 322 16321.98 141.08 51133.37 88888.00 2015-11-18 14:41:11.910 322 16321.99 141.05 51133.33 88888.00 2015-11-18 14:41:12.410 322 16321.96 140.99 51133.37 88888.00 2015-11-18 14:41:12.910 322 16321.99 140.99 51133.40 88888.00 2015-11-18 14:41:13.410 322 16322.03 140.97 51133.41 88888.00 2015-11-18 14:41:13.910 322 16322.03 140.90 51133.40 88888.00 2015-11-18 14:41:14.410 322 16322.02 140.89 51133.37 88888.00 2015-11-18 14:41:14.910 322 16322.01 140.83 51133.34 88888.00 2015-11-18 14:41:15.410 322 16321.99 140.79 51133.30 88888.00 2015-11-18 14:41:15.910 322 16321.96 140.76 51133.26 88888.00 2015-11-18 14:41:16.410 322 16321.93 140.76 51133.31 88888.00 2015-11-18 14:41:16.910 322 16321.93 140.69 51133.28 88888.00 2015-11-18 14:41:17.410 322 16321.98 140.69 51133.29 88888.00 2015-11-18 14:41:17.910 322 16322.02 140.68 51133.31 88888.00 2015-11-18 14:41:18.410 322 16321.98 140.61 51133.29 88888.00 2015-11-18 14:41:18.910 322 16321.97 140.54 51133.31 88888.00 2015-11-18 14:41:19.410 322 16322.02 140.47 51133.33 88888.00 2015-11-18 14:41:19.910 322 16322.02 140.43 51133.35 88888.00 2015-11-18 14:41:20.410 322 16322.06 140.37 51133.38 88888.00 2015-11-18 14:41:20.910 322 16322.06 140.39 51133.38 88888.00 2015-11-18 14:41:21.410 322 16322.07 140.34 51133.35 88888.00 2015-11-18 14:41:21.910 322 16322.07 140.26 51133.40 88888.00 2015-11-18 14:41:22.410 322 16322.08 140.20 51133.43 88888.00 2015-11-18 14:41:22.910 322 16322.11 140.17 51133.39 88888.00 2015-11-18 14:41:23.410 322 16322.11 140.09 51133.29 88888.00 2015-11-18 14:41:23.910 322 16322.11 140.04 51133.24 88888.00 2015-11-18 14:41:24.410 322 16322.15 140.01 51133.17 88888.00 2015-11-18 14:41:24.910 322 16322.17 139.99 51133.20 88888.00 2015-11-18 14:41:25.410 322 16322.19 139.86 51133.22 88888.00 2015-11-18 14:41:25.910 322 16322.23 139.77 51133.21 88888.00 2015-11-18 14:41:26.410 322 16322.26 139.77 51133.19 88888.00 2015-11-18 14:41:26.910 322 16322.29 139.74 51133.21 88888.00 2015-11-18 14:41:27.410 322 16322.28 139.69 51133.21 88888.00 2015-11-18 14:41:27.910 322 16322.30 139.66 51133.16 88888.00 2015-11-18 14:41:28.410 322 16322.31 139.57 51133.11 88888.00 2015-11-18 14:41:28.910 322 16322.29 139.53 51133.15 88888.00 2015-11-18 14:41:29.410 322 16322.24 139.52 51133.13 88888.00 2015-11-18 14:41:29.910 322 16322.29 139.47 51133.17 88888.00 2015-11-18 14:41:30.410 322 16322.32 139.47 51133.16 88888.00 2015-11-18 14:41:30.910 322 16322.29 139.48 51133.13 88888.00 2015-11-18 14:41:31.410 322 16322.30 139.42 51133.17 88888.00 2015-11-18 14:41:31.910 322 16322.31 139.34 51133.20 88888.00 2015-11-18 14:41:32.410 322 16322.32 139.33 51133.15 88888.00 2015-11-18 14:41:32.910 322 16322.32 139.31 51133.14 88888.00 2015-11-18 14:41:33.410 322 16322.34 139.35 51133.07 88888.00 2015-11-18 14:41:33.910 322 16322.34 139.34 51133.06 88888.00 2015-11-18 14:41:34.410 322 16322.38 139.29 51133.07 88888.00 2015-11-18 14:41:34.910 322 16322.42 139.23 51133.12 88888.00 2015-11-18 14:41:35.410 322 16322.45 139.21 51133.10 88888.00 2015-11-18 14:41:35.910 322 16322.41 139.21 51133.07 88888.00 2015-11-18 14:41:36.410 322 16322.42 139.17 51133.11 88888.00 2015-11-18 14:41:36.910 322 16322.39 139.15 51133.14 88888.00 2015-11-18 14:41:37.410 322 16322.39 139.09 51133.07 88888.00 2015-11-18 14:41:37.910 322 16322.45 139.07 51133.05 88888.00 2015-11-18 14:41:38.410 322 16322.49 139.07 51133.10 88888.00 2015-11-18 14:41:38.910 322 16322.52 139.11 51133.11 88888.00 2015-11-18 14:41:39.411 322 16322.54 139.07 51133.07 88888.00 2015-11-18 14:41:39.911 322 16322.58 139.07 51133.07 88888.00 2015-11-18 14:41:40.411 322 16322.63 139.09 51133.05 88888.00 2015-11-18 14:41:40.911 322 16322.63 139.06 51133.02 88888.00 2015-11-18 14:41:41.411 322 16322.64 138.99 51133.02 88888.00 2015-11-18 14:41:41.911 322 16322.64 139.00 51133.02 88888.00 2015-11-18 14:41:42.411 322 16322.68 138.98 51133.02 88888.00 2015-11-18 14:41:42.911 322 16322.72 138.92 51133.01 88888.00 2015-11-18 14:41:43.411 322 16322.74 138.90 51133.01 88888.00 2015-11-18 14:41:43.911 322 16322.80 138.90 51133.01 88888.00 2015-11-18 14:41:44.411 322 16322.81 138.79 51132.99 88888.00 2015-11-18 14:41:44.911 322 16322.82 138.71 51132.98 88888.00 2015-11-18 14:41:45.411 322 16322.85 138.69 51132.96 88888.00 2015-11-18 14:41:45.911 322 16322.86 138.68 51132.96 88888.00 2015-11-18 14:41:46.411 322 16322.90 138.69 51133.01 88888.00 2015-11-18 14:41:46.911 322 16322.92 138.59 51132.99 88888.00 2015-11-18 14:41:47.411 322 16322.93 138.47 51133.01 88888.00 2015-11-18 14:41:47.911 322 16322.92 138.45 51133.01 88888.00 2015-11-18 14:41:48.411 322 16322.92 138.47 51132.99 88888.00 2015-11-18 14:41:48.911 322 16322.96 138.45 51132.97 88888.00 2015-11-18 14:41:49.411 322 16322.98 138.43 51132.93 88888.00 2015-11-18 14:41:49.911 322 16323.01 138.38 51132.88 88888.00 2015-11-18 14:41:50.411 322 16323.03 138.37 51132.86 88888.00 2015-11-18 14:41:50.911 322 16323.07 138.35 51132.87 88888.00 2015-11-18 14:41:51.411 322 16323.10 138.33 51132.88 88888.00 2015-11-18 14:41:51.911 322 16323.14 138.33 51132.92 88888.00 2015-11-18 14:41:52.411 322 16323.17 138.35 51132.93 88888.00 2015-11-18 14:41:52.911 322 16323.19 138.31 51132.89 88888.00 2015-11-18 14:41:53.411 322 16323.17 138.31 51132.91 88888.00 2015-11-18 14:41:53.911 322 16323.17 138.34 51132.95 88888.00 2015-11-18 14:41:54.411 322 16323.18 138.29 51132.95 88888.00 2015-11-18 14:41:54.911 322 16323.20 138.25 51132.92 88888.00 2015-11-18 14:41:55.411 322 16323.22 138.26 51132.92 88888.00 2015-11-18 14:41:55.911 322 16323.23 138.30 51132.91 88888.00 2015-11-18 14:41:56.411 322 16323.26 138.25 51132.91 88888.00 2015-11-18 14:41:56.911 322 16323.29 138.22 51132.92 88888.00 2015-11-18 14:41:57.411 322 16323.29 138.24 51132.93 88888.00 2015-11-18 14:41:57.911 322 16323.37 138.26 51132.92 88888.00 2015-11-18 14:41:58.411 322 16323.39 138.29 51132.87 88888.00 2015-11-18 14:41:58.911 322 16323.40 138.28 51132.86 88888.00 2015-11-18 14:41:59.411 322 16323.37 138.21 51132.88 88888.00 2015-11-18 14:41:59.911 322 16323.39 138.24 51132.88 88888.00 2015-11-18 14:42:00.411 322 16323.45 138.26 51132.85 88888.00 2015-11-18 14:42:00.911 322 16323.53 138.29 51132.83 88888.00 2015-11-18 14:42:01.411 322 16323.55 138.36 51132.86 88888.00 2015-11-18 14:42:01.911 322 16323.62 138.39 51132.87 88888.00 2015-11-18 14:42:02.411 322 16323.69 138.39 51132.91 88888.00 2015-11-18 14:42:02.911 322 16323.71 138.43 51132.95 88888.00 2015-11-18 14:42:03.411 322 16323.70 138.47 51132.85 88888.00 2015-11-18 14:42:03.911 322 16323.66 138.50 51132.78 88888.00 2015-11-18 14:42:04.411 322 16323.67 138.53 51132.83 88888.00 2015-11-18 14:42:04.911 322 16323.73 138.55 51132.84 88888.00 2015-11-18 14:42:05.411 322 16323.77 138.59 51132.80 88888.00 2015-11-18 14:42:05.911 322 16323.81 138.60 51132.85 88888.00 2015-11-18 14:42:06.411 322 16323.81 138.63 51132.87 88888.00 2015-11-18 14:42:06.911 322 16323.81 138.57 51132.83 88888.00 2015-11-18 14:42:07.411 322 16323.86 138.53 51132.83 88888.00 2015-11-18 14:42:07.911 322 16323.88 138.53 51132.86 88888.00 2015-11-18 14:42:08.411 322 16323.89 138.54 51132.82 88888.00 2015-11-18 14:42:08.911 322 16323.95 138.54 51132.77 88888.00 2015-11-18 14:42:09.412 322 16323.93 138.59 51132.75 88888.00 2015-11-18 14:42:09.912 322 16323.98 138.61 51132.75 88888.00 2015-11-18 14:42:10.412 322 16323.98 138.64 51132.76 88888.00 2015-11-18 14:42:10.912 322 16323.99 138.64 51132.77 88888.00 2015-11-18 14:42:11.412 322 16324.04 138.69 51132.73 88888.00 2015-11-18 14:42:11.912 322 16324.07 138.69 51132.74 88888.00 2015-11-18 14:42:12.412 322 16324.11 138.66 51132.82 88888.00 2015-11-18 14:42:12.912 322 16324.16 138.65 51132.80 88888.00 2015-11-18 14:42:13.412 322 16324.17 138.68 51132.76 88888.00 2015-11-18 14:42:13.912 322 16324.21 138.73 51132.73 88888.00 2015-11-18 14:42:14.412 322 16324.19 138.77 51132.70 88888.00 2015-11-18 14:42:14.912 322 16324.22 138.78 51132.71 88888.00 2015-11-18 14:42:15.412 322 16324.23 138.78 51132.73 88888.00 2015-11-18 14:42:15.912 322 16324.30 138.78 51132.73 88888.00 2015-11-18 14:42:16.412 322 16324.33 138.74 51132.67 88888.00 2015-11-18 14:42:16.912 322 16324.31 138.76 51132.70 88888.00 2015-11-18 14:42:17.412 322 16324.34 138.77 51132.70 88888.00 2015-11-18 14:42:17.912 322 16324.36 138.76 51132.70 88888.00 2015-11-18 14:42:18.412 322 16324.37 138.73 51132.70 88888.00 2015-11-18 14:42:18.912 322 16324.37 138.77 51132.70 88888.00 2015-11-18 14:42:19.412 322 16324.40 138.76 51132.68 88888.00 2015-11-18 14:42:19.912 322 16324.42 138.74 51132.68 88888.00 2015-11-18 14:42:20.412 322 16324.48 138.74 51132.71 88888.00 2015-11-18 14:42:20.912 322 16324.51 138.78 51132.73 88888.00 2015-11-18 14:42:21.412 322 16324.51 138.79 51132.73 88888.00 2015-11-18 14:42:21.912 322 16324.54 138.76 51132.66 88888.00 2015-11-18 14:42:22.412 322 16324.54 138.76 51132.61 88888.00 2015-11-18 14:42:22.912 322 16324.57 138.76 51132.66 88888.00 2015-11-18 14:42:23.412 322 16324.61 138.79 51132.68 88888.00 2015-11-18 14:42:23.912 322 16324.66 138.77 51132.67 88888.00 2015-11-18 14:42:24.412 322 16324.69 138.74 51132.67 88888.00 2015-11-18 14:42:24.912 322 16324.74 138.77 51132.68 88888.00 2015-11-18 14:42:25.412 322 16324.74 138.79 51132.66 88888.00 2015-11-18 14:42:25.912 322 16324.78 138.82 51132.67 88888.00 2015-11-18 14:42:26.412 322 16324.79 138.78 51132.64 88888.00 2015-11-18 14:42:26.912 322 16324.83 138.79 51132.59 88888.00 2015-11-18 14:42:27.412 322 16324.88 138.80 51132.56 88888.00 2015-11-18 14:42:27.912 322 16324.89 138.74 51132.59 88888.00 2015-11-18 14:42:28.412 322 16324.96 138.71 51132.57 88888.00 2015-11-18 14:42:28.912 322 16324.97 138.69 51132.59 88888.00 2015-11-18 14:42:29.412 322 16325.05 138.69 51132.65 88888.00 2015-11-18 14:42:29.912 322 16325.05 138.71 51132.60 88888.00 2015-11-18 14:42:30.412 322 16325.05 138.76 51132.59 88888.00 2015-11-18 14:42:30.912 322 16325.07 138.77 51132.65 88888.00 2015-11-18 14:42:31.412 322 16325.13 138.71 51132.65 88888.00 2015-11-18 14:42:31.912 322 16325.14 138.64 51132.65 88888.00 2015-11-18 14:42:32.412 322 16325.20 138.54 51132.62 88888.00 2015-11-18 14:42:32.912 322 16325.28 138.55 51132.64 88888.00 2015-11-18 14:42:33.412 322 16325.28 138.53 51132.61 88888.00 2015-11-18 14:42:33.912 322 16325.32 138.44 51132.60 88888.00 2015-11-18 14:42:34.412 322 16325.38 138.41 51132.62 88888.00 2015-11-18 14:42:34.912 322 16325.42 138.37 51132.62 88888.00 2015-11-18 14:42:35.412 322 16325.46 138.34 51132.61 88888.00 2015-11-18 14:42:35.912 322 16325.48 138.26 51132.65 88888.00 2015-11-18 14:42:36.412 322 16325.54 138.17 51132.65 88888.00 2015-11-18 14:42:36.912 322 16325.56 138.07 51132.65 88888.00 2015-11-18 14:42:37.412 322 16325.60 138.04 51132.65 88888.00 2015-11-18 14:42:37.912 322 16325.65 138.07 51132.60 88888.00 2015-11-18 14:42:38.412 322 16325.71 138.05 51132.55 88888.00 2015-11-18 14:42:38.912 322 16325.74 138.07 51132.55 88888.00 2015-11-18 14:42:39.412 322 16325.76 137.98 51132.56 88888.00 2015-11-18 14:42:39.912 322 16325.78 137.92 51132.55 88888.00 2015-11-18 14:42:40.412 322 16325.81 137.85 51132.51 88888.00 2015-11-18 14:42:40.912 322 16325.84 137.77 51132.53 88888.00 2015-11-18 14:42:41.412 322 16325.87 137.75 51132.57 88888.00 2015-11-18 14:42:41.912 322 16325.92 137.81 51132.52 88888.00 2015-11-18 14:42:42.412 322 16325.89 137.78 51132.50 88888.00 2015-11-18 14:42:42.912 322 16325.86 137.75 51132.51 88888.00 2015-11-18 14:42:43.412 322 16325.89 137.74 51132.58 88888.00 2015-11-18 14:42:43.912 322 16325.96 137.73 51132.60 88888.00 2015-11-18 14:42:44.413 322 16325.98 137.76 51132.59 88888.00 2015-11-18 14:42:44.913 322 16325.98 137.77 51132.56 88888.00 2015-11-18 14:42:45.413 322 16326.01 137.81 51132.56 88888.00 2015-11-18 14:42:45.913 322 16326.09 137.85 51132.58 88888.00 2015-11-18 14:42:46.413 322 16326.08 137.90 51132.58 88888.00 2015-11-18 14:42:46.913 322 16326.07 137.91 51132.55 88888.00 2015-11-18 14:42:47.413 322 16326.11 137.93 51132.56 88888.00 2015-11-18 14:42:47.913 322 16326.17 137.95 51132.56 88888.00 2015-11-18 14:42:48.413 322 16326.21 137.99 51132.53 88888.00 2015-11-18 14:42:48.913 322 16326.24 137.98 51132.57 88888.00 2015-11-18 14:42:49.413 322 16326.26 137.94 51132.59 88888.00 2015-11-18 14:42:49.913 322 16326.33 137.99 51132.60 88888.00 2015-11-18 14:42:50.413 322 16326.39 138.00 51132.58 88888.00 2015-11-18 14:42:50.913 322 16326.38 138.02 51132.58 88888.00 2015-11-18 14:42:51.413 322 16326.40 138.04 51132.57 88888.00 2015-11-18 14:42:51.913 322 16326.43 138.00 51132.59 88888.00 2015-11-18 14:42:52.413 322 16326.47 137.99 51132.60 88888.00 2015-11-18 14:42:52.913 322 16326.52 138.03 51132.59 88888.00 2015-11-18 14:42:53.413 322 16326.51 138.05 51132.60 88888.00 2015-11-18 14:42:53.913 322 16326.60 138.00 51132.64 88888.00 2015-11-18 14:42:54.413 322 16326.61 137.92 51132.61 88888.00 2015-11-18 14:42:54.913 322 16326.61 137.95 51132.57 88888.00 2015-11-18 14:42:55.413 322 16326.69 138.00 51132.60 88888.00 2015-11-18 14:42:55.913 322 16326.71 137.96 51132.61 88888.00 2015-11-18 14:42:56.413 322 16326.74 137.92 51132.61 88888.00 2015-11-18 14:42:56.913 322 16326.77 137.91 51132.58 88888.00 2015-11-18 14:42:57.413 322 16326.79 137.89 51132.61 88888.00 2015-11-18 14:42:57.913 322 16326.80 137.91 51132.67 88888.00 2015-11-18 14:42:58.413 322 16326.80 137.90 51132.68 88888.00 2015-11-18 14:42:58.913 322 16326.81 137.81 51132.68 88888.00 2015-11-18 14:42:59.413 322 16326.83 137.76 51132.65 88888.00 2015-11-18 14:42:59.913 322 16326.89 137.76 51132.69 88888.00 2015-11-18 14:43:00.413 322 16326.98 137.73 51132.69 88888.00 2015-11-18 14:43:00.913 322 16326.96 137.66 51132.67 88888.00 2015-11-18 14:43:01.413 322 16326.96 137.67 51132.65 88888.00 2015-11-18 14:43:01.913 322 16326.96 137.61 51132.66 88888.00 2015-11-18 14:43:02.413 322 16326.97 137.61 51132.66 88888.00 2015-11-18 14:43:02.913 322 16327.03 137.54 51132.67 88888.00 2015-11-18 14:43:03.413 322 16327.10 137.46 51132.66 88888.00 2015-11-18 14:43:03.913 322 16327.17 137.47 51132.67 88888.00 2015-11-18 14:43:04.413 322 16327.22 137.39 51132.66 88888.00 2015-11-18 14:43:04.913 322 16327.23 137.32 51132.64 88888.00 2015-11-18 14:43:05.413 322 16327.25 137.26 51132.66 88888.00 2015-11-18 14:43:05.913 322 16327.22 137.30 51132.68 88888.00 2015-11-18 14:43:06.413 322 16327.30 137.28 51132.68 88888.00 2015-11-18 14:43:06.913 322 16327.28 137.17 51132.70 88888.00 2015-11-18 14:43:07.413 322 16327.33 137.13 51132.70 88888.00 2015-11-18 14:43:07.913 322 16327.30 137.06 51132.75 88888.00 2015-11-18 14:43:08.413 322 16327.36 137.07 51132.78 88888.00 2015-11-18 14:43:08.913 322 16327.37 136.96 51132.70 88888.00 2015-11-18 14:43:09.413 322 16327.45 136.93 51132.67 88888.00 2015-11-18 14:43:09.913 322 16327.42 136.81 51132.69 88888.00 2015-11-18 14:43:10.413 322 16327.44 136.79 51132.74 88888.00 2015-11-18 14:43:10.913 322 16327.47 136.74 51132.73 88888.00 2015-11-18 14:43:11.413 322 16327.53 136.71 51132.69 88888.00 2015-11-18 14:43:11.913 322 16327.51 136.60 51132.68 88888.00 2015-11-18 14:43:12.413 322 16327.56 136.61 51132.68 88888.00 2015-11-18 14:43:12.913 322 16327.56 136.56 51132.68 88888.00 2015-11-18 14:43:13.413 322 16327.60 136.52 51132.68 88888.00 2015-11-18 14:43:13.913 322 16327.63 136.54 51132.66 88888.00 2015-11-18 14:43:14.404 322 16327.61 136.51 51132.65 88888.00 2015-11-18 14:43:14.904 322 16327.66 136.52 51132.65 88888.00 2015-11-18 14:43:15.404 322 16327.62 136.47 51132.62 88888.00 2015-11-18 14:43:15.904 322 16327.66 136.45 51132.61 88888.00 2015-11-18 14:43:16.404 322 16327.69 136.51 51132.59 88888.00 2015-11-18 14:43:16.904 322 16327.61 136.46 51132.61 88888.00 2015-11-18 14:43:17.404 322 16327.68 136.44 51132.59 88888.00 2015-11-18 14:43:17.904 322 16327.70 136.45 51132.58 88888.00 2015-11-18 14:43:18.404 322 16327.70 136.44 51132.58 88888.00 2015-11-18 14:43:18.904 322 16327.71 136.50 51132.57 88888.00 2015-11-18 14:43:19.404 322 16327.67 136.47 51132.59 88888.00 2015-11-18 14:43:19.904 322 16327.65 136.46 51132.65 88888.00 2015-11-18 14:43:20.404 322 16327.67 136.47 51132.69 88888.00 2015-11-18 14:43:20.904 322 16327.71 136.42 51132.67 88888.00 2015-11-18 14:43:21.404 322 16327.81 136.47 51132.66 88888.00 2015-11-18 14:43:21.904 322 16327.80 136.46 51132.67 88888.00 2015-11-18 14:43:22.404 322 16327.86 136.42 51132.65 88888.00 2015-11-18 14:43:22.904 322 16327.89 136.41 51132.64 88888.00 2015-11-18 14:43:23.404 322 16327.87 136.36 51132.60 88888.00 2015-11-18 14:43:23.904 322 16327.88 136.36 51132.59 88888.00 2015-11-18 14:43:24.404 322 16327.91 136.36 51132.59 88888.00 2015-11-18 14:43:24.904 322 16327.84 136.29 51132.59 88888.00 2015-11-18 14:43:25.404 322 16327.91 136.22 51132.59 88888.00 2015-11-18 14:43:25.904 322 16327.93 136.24 51132.64 88888.00 2015-11-18 14:43:26.404 322 16327.93 136.26 51132.66 88888.00 2015-11-18 14:43:26.904 322 16327.97 136.24 51132.61 88888.00 2015-11-18 14:43:27.404 322 16328.01 136.24 51132.65 88888.00 2015-11-18 14:43:27.904 322 16327.95 136.17 51132.66 88888.00 2015-11-18 14:43:28.404 322 16328.01 136.18 51132.67 88888.00 2015-11-18 14:43:28.904 322 16328.04 136.24 51132.67 88888.00 2015-11-18 14:43:29.404 322 16328.01 136.20 51132.65 88888.00 2015-11-18 14:43:29.904 322 16328.04 136.19 51132.62 88888.00 2015-11-18 14:43:30.404 322 16328.09 136.22 51132.65 88888.00 2015-11-18 14:43:30.904 322 16328.05 136.19 51132.65 88888.00 2015-11-18 14:43:31.404 322 16328.06 136.18 51132.60 88888.00 2015-11-18 14:43:31.904 322 16328.10 136.18 51132.58 88888.00 2015-11-18 14:43:32.404 322 16328.09 136.18 51132.57 88888.00 2015-11-18 14:43:32.904 322 16328.03 136.11 51132.60 88888.00 2015-11-18 14:43:33.404 322 16328.04 136.15 51132.56 88888.00 2015-11-18 14:43:33.904 322 16328.07 136.19 51132.53 88888.00 2015-11-18 14:43:34.404 322 16328.03 136.15 51132.56 88888.00 2015-11-18 14:43:34.904 322 16328.03 136.15 51132.53 88888.00 2015-11-18 14:43:35.404 322 16328.09 136.18 51132.53 88888.00 2015-11-18 14:43:35.904 322 16328.03 136.17 51132.51 88888.00 2015-11-18 14:43:36.404 322 16327.98 136.16 51132.50 88888.00 2015-11-18 14:43:36.904 322 16328.03 136.21 51132.52 88888.00 2015-11-18 14:43:37.404 322 16327.96 136.26 51132.53 88888.00 2015-11-18 14:43:37.904 322 16327.92 136.25 51132.55 88888.00 2015-11-18 14:43:38.404 322 16327.98 136.21 51132.56 88888.00 2015-11-18 14:43:38.904 322 16327.96 136.22 51132.55 88888.00 2015-11-18 14:43:39.404 322 16327.91 136.22 51132.56 88888.00 2015-11-18 14:43:39.904 322 16327.93 136.28 51132.55 88888.00 2015-11-18 14:43:40.404 322 16327.89 136.34 51132.55 88888.00 2015-11-18 14:43:40.904 322 16327.85 136.34 51132.52 88888.00 2015-11-18 14:43:41.404 322 16327.89 136.33 51132.48 88888.00 2015-11-18 14:43:41.904 322 16327.86 136.30 51132.50 88888.00 2015-11-18 14:43:42.404 322 16327.80 136.28 51132.52 88888.00 2015-11-18 14:43:42.904 322 16327.78 136.31 51132.58 88888.00 2015-11-18 14:43:43.404 322 16327.72 136.31 51132.55 88888.00 2015-11-18 14:43:43.904 322 16327.74 136.33 51132.51 88888.00 2015-11-18 14:43:44.404 322 16327.78 136.38 51132.56 88888.00 2015-11-18 14:43:44.904 322 16327.74 136.41 51132.59 88888.00 2015-11-18 14:43:45.404 322 16327.70 136.43 51132.56 88888.00 2015-11-18 14:43:45.904 322 16327.68 136.44 51132.55 88888.00 2015-11-18 14:43:46.404 322 16327.63 136.39 51132.57 88888.00 2015-11-18 14:43:46.904 322 16327.69 136.45 51132.57 88888.00 2015-11-18 14:43:47.404 322 16327.61 136.46 51132.56 88888.00 2015-11-18 14:43:47.904 322 16327.60 136.46 51132.58 88888.00 2015-11-18 14:43:48.404 322 16327.59 136.45 51132.53 88888.00 2015-11-18 14:43:48.904 322 16327.56 136.42 51132.48 88888.00 2015-11-18 14:43:49.405 322 16327.58 136.48 51132.51 88888.00 2015-11-18 14:43:49.905 322 16327.48 136.51 51132.51 88888.00 2015-11-18 14:43:50.405 322 16327.47 136.55 51132.55 88888.00 2015-11-18 14:43:50.905 322 16327.44 136.59 51132.50 88888.00 2015-11-18 14:43:51.405 322 16327.41 136.55 51132.51 88888.00 2015-11-18 14:43:51.905 322 16327.37 136.59 51132.57 88888.00 2015-11-18 14:43:52.405 322 16327.33 136.62 51132.56 88888.00 2015-11-18 14:43:52.905 322 16327.34 136.69 51132.51 88888.00 2015-11-18 14:43:53.405 322 16327.30 136.71 51132.51 88888.00 2015-11-18 14:43:53.905 322 16327.27 136.71 51132.49 88888.00 2015-11-18 14:43:54.405 322 16327.14 136.76 51132.50 88888.00 2015-11-18 14:43:54.905 322 16327.16 136.89 51132.43 88888.00 2015-11-18 14:43:55.405 322 16327.10 136.96 51132.42 88888.00 2015-11-18 14:43:55.905 322 16327.08 137.02 51132.47 88888.00 2015-11-18 14:43:56.405 322 16327.04 137.02 51132.46 88888.00 2015-11-18 14:43:56.905 322 16327.01 137.07 51132.39 88888.00 2015-11-18 14:43:57.405 322 16326.95 137.11 51132.40 88888.00 2015-11-18 14:43:57.905 322 16326.87 137.18 51132.41 88888.00 2015-11-18 14:43:58.405 322 16326.81 137.29 51132.43 88888.00 2015-11-18 14:43:58.905 322 16326.75 137.30 51132.47 88888.00 2015-11-18 14:43:59.405 322 16326.74 137.39 51132.41 88888.00 2015-11-18 14:43:59.905 322 16326.74 137.46 51132.43 88888.00 2015-11-18 14:44:00.405 322 16326.66 137.39 51132.48 88888.00 2015-11-18 14:44:00.905 322 16326.60 137.40 51132.50 88888.00 2015-11-18 14:44:01.405 322 16326.54 137.43 51132.46 88888.00 2015-11-18 14:44:01.905 322 16326.47 137.44 51132.44 88888.00 2015-11-18 14:44:02.405 322 16326.42 137.49 51132.44 88888.00 2015-11-18 14:44:02.905 322 16326.36 137.50 51132.46 88888.00 2015-11-18 14:44:03.405 322 16326.33 137.47 51132.46 88888.00 2015-11-18 14:44:03.905 322 16326.26 137.44 51132.43 88888.00 2015-11-18 14:44:04.405 322 16326.20 137.47 51132.41 88888.00 2015-11-18 14:44:04.905 322 16326.11 137.50 51132.41 88888.00 2015-11-18 14:44:05.405 322 16326.07 137.50 51132.37 88888.00 2015-11-18 14:44:05.905 322 16326.07 137.48 51132.31 88888.00 2015-11-18 14:44:06.405 322 16326.03 137.47 51132.24 88888.00 2015-11-18 14:44:06.905 322 16325.99 137.50 51132.25 88888.00 2015-11-18 14:44:07.405 322 16325.96 137.48 51132.30 88888.00 2015-11-18 14:44:07.905 322 16325.91 137.48 51132.32 88888.00 2015-11-18 14:44:08.405 322 16325.83 137.49 51132.27 88888.00 2015-11-18 14:44:08.905 322 16325.77 137.48 51132.23 88888.00 2015-11-18 14:44:09.405 322 16325.76 137.50 51132.24 88888.00 2015-11-18 14:44:09.905 322 16325.71 137.44 51132.25 88888.00 2015-11-18 14:44:10.405 322 16325.62 137.46 51132.22 88888.00 2015-11-18 14:44:10.905 322 16325.52 137.41 51132.23 88888.00 2015-11-18 14:44:11.405 322 16325.52 137.37 51132.24 88888.00 2015-11-18 14:44:11.905 322 16325.47 137.35 51132.22 88888.00 2015-11-18 14:44:12.405 322 16325.43 137.39 51132.20 88888.00 2015-11-18 14:44:12.905 322 16325.38 137.39 51132.23 88888.00 2015-11-18 14:44:13.405 322 16325.34 137.32 51132.22 88888.00 2015-11-18 14:44:13.905 322 16325.27 137.24 51132.20 88888.00 2015-11-18 14:44:14.405 322 16325.24 137.22 51132.21 88888.00 2015-11-18 14:44:14.905 322 16325.20 137.23 51132.20 88888.00 2015-11-18 14:44:15.405 322 16325.13 137.20 51132.22 88888.00 2015-11-18 14:44:15.905 322 16325.11 137.22 51132.21 88888.00 2015-11-18 14:44:16.405 322 16325.06 137.18 51132.16 88888.00 2015-11-18 14:44:16.905 322 16325.04 137.15 51132.10 88888.00 2015-11-18 14:44:17.405 322 16325.01 137.11 51132.09 88888.00 2015-11-18 14:44:17.905 322 16324.94 137.05 51132.09 88888.00 2015-11-18 14:44:18.405 322 16324.85 137.02 51132.12 88888.00 2015-11-18 14:44:18.905 322 16324.78 136.96 51132.16 88888.00 2015-11-18 14:44:19.406 322 16324.79 136.96 51132.14 88888.00 2015-11-18 14:44:19.906 322 16324.75 136.97 51132.12 88888.00 2015-11-18 14:44:20.406 322 16324.70 136.95 51132.10 88888.00 2015-11-18 14:44:20.906 322 16324.68 136.94 51132.07 88888.00 2015-11-18 14:44:21.406 322 16324.66 136.95 51132.04 88888.00 2015-11-18 14:44:21.906 322 16324.65 136.91 51132.03 88888.00 2015-11-18 14:44:22.406 322 16324.61 136.88 51132.09 88888.00 2015-11-18 14:44:22.906 322 16324.57 136.89 51132.09 88888.00 2015-11-18 14:44:23.406 322 16324.54 136.85 51132.06 88888.00 2015-11-18 14:44:23.906 322 16324.52 136.83 51132.14 88888.00 2015-11-18 14:44:24.406 322 16324.45 136.81 51132.14 88888.00 2015-11-18 14:44:24.906 322 16324.42 136.80 51132.12 88888.00 2015-11-18 14:44:25.406 322 16324.40 136.77 51132.12 88888.00 2015-11-18 14:44:25.906 322 16324.40 136.73 51132.10 88888.00 2015-11-18 14:44:26.406 322 16324.34 136.69 51132.10 88888.00 2015-11-18 14:44:26.906 322 16324.31 136.64 51132.14 88888.00 2015-11-18 14:44:27.406 322 16324.25 136.60 51132.06 88888.00 2015-11-18 14:44:27.906 322 16324.19 136.56 51132.07 88888.00 2015-11-18 14:44:28.406 322 16324.16 136.53 51132.06 88888.00 2015-11-18 14:44:28.906 322 16324.17 136.47 51132.05 88888.00 2015-11-18 14:44:29.406 322 16324.21 136.35 51132.03 88888.00 2015-11-18 14:44:29.906 322 16324.19 136.26 51132.01 88888.00 2015-11-18 14:44:30.406 322 16324.13 136.18 51132.01 88888.00 2015-11-18 14:44:30.906 322 16324.05 136.10 51132.00 88888.00 2015-11-18 14:44:31.406 322 16323.99 136.04 51131.97 88888.00 2015-11-18 14:44:31.906 322 16324.00 136.00 51131.90 88888.00 2015-11-18 14:44:32.406 322 16323.95 135.92 51131.88 88888.00 2015-11-18 14:44:32.906 322 16323.95 135.82 51131.90 88888.00 2015-11-18 14:44:33.406 322 16323.93 135.78 51131.88 88888.00 2015-11-18 14:44:33.906 322 16323.93 135.73 51131.91 88888.00 2015-11-18 14:44:34.406 322 16323.87 135.56 51131.87 88888.00 2015-11-18 14:44:34.906 322 16323.84 135.42 51131.81 88888.00 2015-11-18 14:44:35.406 322 16323.82 135.41 51131.85 88888.00 2015-11-18 14:44:35.906 322 16323.75 135.32 51131.85 88888.00 2015-11-18 14:44:36.406 322 16323.74 135.25 51131.79 88888.00 2015-11-18 14:44:36.906 322 16323.73 135.13 51131.85 88888.00 2015-11-18 14:44:37.406 322 16323.70 135.05 51131.87 88888.00 2015-11-18 14:44:37.906 322 16323.66 134.99 51131.86 88888.00 2015-11-18 14:44:38.406 322 16323.67 134.86 51131.82 88888.00 2015-11-18 14:44:38.906 322 16323.63 134.71 51131.82 88888.00 2015-11-18 14:44:39.406 322 16323.58 134.59 51131.84 88888.00 2015-11-18 14:44:39.906 322 16323.56 134.55 51131.87 88888.00 2015-11-18 14:44:40.406 322 16323.49 134.43 51131.82 88888.00 2015-11-18 14:44:40.906 322 16323.45 134.28 51131.73 88888.00 2015-11-18 14:44:41.406 322 16323.43 134.24 51131.72 88888.00 2015-11-18 14:44:41.906 322 16323.42 134.17 51131.74 88888.00 2015-11-18 14:44:42.406 322 16323.42 134.10 51131.74 88888.00 2015-11-18 14:44:42.906 322 16323.44 134.10 51131.75 88888.00 2015-11-18 14:44:43.406 322 16323.36 134.04 51131.78 88888.00 2015-11-18 14:44:43.906 322 16323.35 133.98 51131.77 88888.00 2015-11-18 14:44:44.406 322 16323.37 133.87 51131.76 88888.00 2015-11-18 14:44:44.906 322 16323.31 133.81 51131.77 88888.00 2015-11-18 14:44:45.406 322 16323.30 133.73 51131.81 88888.00 2015-11-18 14:44:45.906 322 16323.30 133.71 51131.78 88888.00 2015-11-18 14:44:46.406 322 16323.28 133.66 51131.77 88888.00 2015-11-18 14:44:46.906 322 16323.31 133.59 51131.79 88888.00 2015-11-18 14:44:47.406 322 16323.29 133.60 51131.81 88888.00 2015-11-18 14:44:47.906 322 16323.26 133.64 51131.83 88888.00 2015-11-18 14:44:48.406 322 16323.28 133.60 51131.87 88888.00 2015-11-18 14:44:48.906 322 16323.27 133.56 51131.87 88888.00 2015-11-18 14:44:49.406 322 16323.28 133.54 51131.83 88888.00 2015-11-18 14:44:49.906 322 16323.23 133.54 51131.78 88888.00 2015-11-18 14:44:50.406 322 16323.22 133.46 51131.78 88888.00 2015-11-18 14:44:50.906 322 16323.21 133.43 51131.78 88888.00 2015-11-18 14:44:51.406 322 16323.17 133.46 51131.78 88888.00 2015-11-18 14:44:51.906 322 16323.21 133.42 51131.76 88888.00 2015-11-18 14:44:52.406 322 16323.18 133.32 51131.74 88888.00 2015-11-18 14:44:52.906 322 16323.18 133.35 51131.83 88888.00 2015-11-18 14:44:53.406 322 16323.17 133.34 51131.86 88888.00 2015-11-18 14:44:53.906 322 16323.13 133.30 51131.84 88888.00 2015-11-18 14:44:54.407 322 16323.13 133.24 51131.84 88888.00 2015-11-18 14:44:54.907 322 16323.08 133.20 51131.79 88888.00 2015-11-18 14:44:55.407 322 16323.10 133.21 51131.81 88888.00 2015-11-18 14:44:55.907 322 16323.10 133.17 51131.81 88888.00 2015-11-18 14:44:56.407 322 16323.11 133.12 51131.78 88888.00 2015-11-18 14:44:56.907 322 16323.09 133.11 51131.76 88888.00 2015-11-18 14:44:57.407 322 16323.07 133.08 51131.78 88888.00 2015-11-18 14:44:57.907 322 16323.02 133.00 51131.87 88888.00 2015-11-18 14:44:58.407 322 16323.02 132.96 51131.85 88888.00 2015-11-18 14:44:58.907 322 16323.01 133.05 51131.85 88888.00 2015-11-18 14:44:59.407 322 16322.94 133.04 51131.82 88888.00 2015-11-18 14:44:59.907 322 16322.90 132.96 51131.86 88888.00 2015-11-18 14:45:00.407 322 16322.90 132.98 51131.87 88888.00 2015-11-18 14:45:00.907 322 16322.91 133.02 51131.83 88888.00 2015-11-18 14:45:01.407 322 16322.95 133.04 51131.82 88888.00 2015-11-18 14:45:01.907 322 16322.95 133.02 51131.75 88888.00 2015-11-18 14:45:02.407 322 16323.00 133.02 51131.73 88888.00 2015-11-18 14:45:02.907 322 16323.00 133.03 51131.79 88888.00 2015-11-18 14:45:03.407 322 16322.95 133.07 51131.83 88888.00 2015-11-18 14:45:03.907 322 16322.90 132.98 51131.83 88888.00 2015-11-18 14:45:04.407 322 16322.90 132.95 51131.85 88888.00 2015-11-18 14:45:04.907 322 16322.91 132.91 51131.83 88888.00 2015-11-18 14:45:05.407 322 16322.86 132.95 51131.79 88888.00 2015-11-18 14:45:05.907 322 16322.89 132.99 51131.82 88888.00 2015-11-18 14:45:06.407 322 16322.89 132.95 51131.84 88888.00 2015-11-18 14:45:06.907 322 16322.90 132.97 51131.86 88888.00 2015-11-18 14:45:07.407 322 16322.84 132.93 51131.83 88888.00 2015-11-18 14:45:07.907 322 16322.83 132.97 51131.77 88888.00 2015-11-18 14:45:08.407 322 16322.85 133.02 51131.74 88888.00 2015-11-18 14:45:08.907 322 16322.84 133.00 51131.73 88888.00 2015-11-18 14:45:09.407 322 16322.89 132.98 51131.73 88888.00 2015-11-18 14:45:09.907 322 16322.87 132.94 51131.70 88888.00 2015-11-18 14:45:10.407 322 16322.90 132.94 51131.70 88888.00 2015-11-18 14:45:10.907 322 16322.90 133.00 51131.72 88888.00 2015-11-18 14:45:11.407 322 16322.94 133.03 51131.73 88888.00 2015-11-18 14:45:11.907 322 16323.00 132.98 51131.70 88888.00 2015-11-18 14:45:12.407 322 16323.01 132.97 51131.78 88888.00 2015-11-18 14:45:12.907 322 16323.02 132.95 51131.82 88888.00 2015-11-18 14:45:13.407 322 16323.03 132.98 51131.79 88888.00 2015-11-18 14:45:13.907 322 16323.04 132.97 51131.78 88888.00 2015-11-18 14:45:14.407 322 16323.03 132.97 51131.81 88888.00 2015-11-18 14:45:14.907 322 16323.08 132.99 51131.70 88888.00 2015-11-18 14:45:15.407 322 16323.10 132.99 51131.70 88888.00 2015-11-18 14:45:15.907 322 16323.11 133.03 51131.73 88888.00 2015-11-18 14:45:16.407 322 16323.10 133.03 51131.69 88888.00 2015-11-18 14:45:16.907 322 16323.09 133.11 51131.63 88888.00 2015-11-18 14:45:17.407 322 16323.10 133.12 51131.61 88888.00 2015-11-18 14:45:17.907 322 16323.08 133.16 51131.65 88888.00 2015-11-18 14:45:18.407 322 16323.07 133.17 51131.70 88888.00 2015-11-18 14:45:18.907 322 16323.02 133.22 51131.68 88888.00 2015-11-18 14:45:19.407 322 16322.99 133.26 51131.73 88888.00 2015-11-18 14:45:19.907 322 16323.00 133.29 51131.76 88888.00 2015-11-18 14:45:20.407 322 16323.00 133.33 51131.78 88888.00 2015-11-18 14:45:20.907 322 16323.05 133.37 51131.79 88888.00 2015-11-18 14:45:21.407 322 16323.01 133.40 51131.76 88888.00 2015-11-18 14:45:21.907 322 16323.05 133.46 51131.72 88888.00 2015-11-18 14:45:22.407 322 16323.03 133.48 51131.77 88888.00 2015-11-18 14:45:22.907 322 16323.01 133.55 51131.74 88888.00 2015-11-18 14:45:23.407 322 16322.99 133.59 51131.73 88888.00 2015-11-18 14:45:23.907 322 16322.98 133.64 51131.74 88888.00 2015-11-18 14:45:24.408 322 16322.87 133.71 51131.76 88888.00 2015-11-18 14:45:24.908 322 16322.86 133.78 51131.72 88888.00 2015-11-18 14:45:25.408 322 16322.82 133.83 51131.64 88888.00 2015-11-18 14:45:25.908 322 16322.81 133.85 51131.63 88888.00 2015-11-18 14:45:26.408 322 16322.83 133.87 51131.65 88888.00 2015-11-18 14:45:26.908 322 16322.82 133.92 51131.72 88888.00 2015-11-18 14:45:27.408 322 16322.75 133.96 51131.72 88888.00 2015-11-18 14:45:27.908 322 16322.73 134.06 51131.69 88888.00 2015-11-18 14:45:28.408 322 16322.74 134.10 51131.67 88888.00 2015-11-18 14:45:28.908 322 16322.67 134.08 51131.69 88888.00 2015-11-18 14:45:29.408 322 16322.61 134.11 51131.68 88888.00 2015-11-18 14:45:29.908 322 16322.64 134.19 51131.66 88888.00 2015-11-18 14:45:30.408 322 16322.66 134.25 51131.68 88888.00 2015-11-18 14:45:30.908 322 16322.63 134.30 51131.67 88888.00 2015-11-18 14:45:31.408 322 16322.59 134.39 51131.70 88888.00 2015-11-18 14:45:31.908 322 16322.58 134.45 51131.65 88888.00 2015-11-18 14:45:32.408 322 16322.59 134.44 51131.69 88888.00 2015-11-18 14:45:32.908 322 16322.57 134.46 51131.69 88888.00 2015-11-18 14:45:33.408 322 16322.54 134.53 51131.65 88888.00 2015-11-18 14:45:33.908 322 16322.51 134.60 51131.68 88888.00 2015-11-18 14:45:34.408 322 16322.46 134.63 51131.70 88888.00 2015-11-18 14:45:34.908 322 16322.41 134.67 51131.70 88888.00 2015-11-18 14:45:35.408 322 16322.48 134.72 51131.69 88888.00 2015-11-18 14:45:35.908 322 16322.49 134.80 51131.65 88888.00 2015-11-18 14:45:36.408 322 16322.45 134.80 51131.68 88888.00 2015-11-18 14:45:36.908 322 16322.45 134.79 51131.69 88888.00 2015-11-18 14:45:37.408 322 16322.42 134.79 51131.67 88888.00 2015-11-18 14:45:37.908 322 16322.40 134.79 51131.63 88888.00 2015-11-18 14:45:38.408 322 16322.39 134.80 51131.58 88888.00 2015-11-18 14:45:38.908 322 16322.36 134.86 51131.51 88888.00 2015-11-18 14:45:39.408 322 16322.29 134.85 51131.54 88888.00 2015-11-18 14:45:39.908 322 16322.21 134.83 51131.59 88888.00 2015-11-18 14:45:40.408 322 16322.14 134.85 51131.54 88888.00 2015-11-18 14:45:40.908 322 16322.06 134.82 51131.54 88888.00 2015-11-18 14:45:41.408 322 16321.99 134.79 51131.54 88888.00 2015-11-18 14:45:41.908 322 16321.97 134.79 51131.51 88888.00 2015-11-18 14:45:42.408 322 16321.95 134.81 51131.55 88888.00 2015-11-18 14:45:42.908 322 16321.90 134.73 51131.52 88888.00 2015-11-18 14:45:43.408 322 16321.88 134.73 51131.47 88888.00 2015-11-18 14:45:43.908 322 16321.84 134.73 51131.45 88888.00 2015-11-18 14:45:44.408 322 16321.75 134.72 51131.42 88888.00 2015-11-18 14:45:44.908 322 16321.71 134.69 51131.41 88888.00 2015-11-18 14:45:45.408 322 16321.67 134.67 51131.41 88888.00 2015-11-18 14:45:45.908 322 16321.64 134.64 51131.40 88888.00 2015-11-18 14:45:46.408 322 16321.57 134.62 51131.36 88888.00 2015-11-18 14:45:46.908 322 16321.51 134.61 51131.31 88888.00 2015-11-18 14:45:47.408 322 16321.44 134.59 51131.35 88888.00 2015-11-18 14:45:47.908 322 16321.43 134.54 51131.42 88888.00 2015-11-18 14:45:48.408 322 16321.43 134.61 51131.38 88888.00 2015-11-18 14:45:48.908 322 16321.38 134.64 51131.29 88888.00 2015-11-18 14:45:49.408 322 16321.31 134.61 51131.30 88888.00 2015-11-18 14:45:49.908 322 16321.25 134.61 51131.30 88888.00 2015-11-18 14:45:50.408 322 16321.22 134.62 51131.31 88888.00 2015-11-18 14:45:50.908 322 16321.13 134.54 51131.32 88888.00 2015-11-18 14:45:51.408 322 16321.09 134.50 51131.28 88888.00 2015-11-18 14:45:51.908 322 16321.02 134.54 51131.28 88888.00 2015-11-18 14:45:52.408 322 16321.00 134.48 51131.30 88888.00 2015-11-18 14:45:52.908 322 16320.92 134.43 51131.32 88888.00 2015-11-18 14:45:53.408 322 16320.89 134.33 51131.32 88888.00 2015-11-18 14:45:53.908 322 16320.84 134.28 51131.31 88888.00 2015-11-18 14:45:54.409 322 16320.80 134.33 51131.29 88888.00 2015-11-18 14:45:54.909 322 16320.75 134.30 51131.27 88888.00 2015-11-18 14:45:55.409 322 16320.70 134.28 51131.23 88888.00 2015-11-18 14:45:55.909 322 16320.67 134.25 51131.21 88888.00 2015-11-18 14:45:56.409 322 16320.64 134.17 51131.23 88888.00 2015-11-18 14:45:56.909 322 16320.60 134.19 51131.27 88888.00 2015-11-18 14:45:57.409 322 16320.55 134.16 51131.24 88888.00 2015-11-18 14:45:57.909 322 16320.54 134.11 51131.26 88888.00 2015-11-18 14:45:58.409 322 16320.51 134.08 51131.24 88888.00 2015-11-18 14:45:58.909 322 16320.44 134.01 51131.22 88888.00 2015-11-18 14:45:59.409 322 16320.38 133.93 51131.27 88888.00 2015-11-18 14:45:59.909 322 16320.36 133.90 51131.27 88888.00 2015-11-18 14:46:00.409 322 16320.31 133.80 51131.23 88888.00 2015-11-18 14:46:00.909 322 16320.27 133.75 51131.19 88888.00 2015-11-18 14:46:01.409 322 16320.22 133.69 51131.19 88888.00 2015-11-18 14:46:01.909 322 16320.16 133.61 51131.22 88888.00 2015-11-18 14:46:02.409 322 16320.11 133.54 51131.22 88888.00 2015-11-18 14:46:02.909 322 16320.09 133.48 51131.18 88888.00 2015-11-18 14:46:03.409 322 16320.05 133.43 51131.18 88888.00 2015-11-18 14:46:03.909 322 16320.00 133.39 51131.18 88888.00 2015-11-18 14:46:04.409 322 16319.96 133.35 51131.18 88888.00 2015-11-18 14:46:04.909 322 16319.97 133.31 51131.22 88888.00 2015-11-18 14:46:05.409 322 16319.96 133.24 51131.24 88888.00 2015-11-18 14:46:05.909 322 16319.91 133.22 51131.23 88888.00 2015-11-18 14:46:06.409 322 16319.88 133.24 51131.24 88888.00 2015-11-18 14:46:06.909 322 16319.86 133.26 51131.24 88888.00 2015-11-18 14:46:07.409 322 16319.78 133.26 51131.29 88888.00 2015-11-18 14:46:07.909 322 16319.73 133.22 51131.29 88888.00 2015-11-18 14:46:08.409 322 16319.68 133.28 51131.29 88888.00 2015-11-18 14:46:08.909 322 16319.61 133.31 51131.27 88888.00 2015-11-18 14:46:09.409 322 16319.57 133.35 51131.23 88888.00 2015-11-18 14:46:09.909 322 16319.55 133.38 51131.19 88888.00 2015-11-18 14:46:10.409 322 16319.50 133.40 51131.15 88888.00 2015-11-18 14:46:10.909 322 16319.43 133.41 51131.12 88888.00 2015-11-18 14:46:11.409 322 16319.43 133.42 51131.12 88888.00 2015-11-18 14:46:11.909 322 16319.41 133.50 51131.15 88888.00 2015-11-18 14:46:12.409 322 16319.37 133.55 51131.13 88888.00 2015-11-18 14:46:12.909 322 16319.28 133.56 51131.13 88888.00 2015-11-18 14:46:13.409 322 16319.19 133.50 51131.13 88888.00 2015-11-18 14:46:13.909 322 16319.12 133.50 51131.15 88888.00 2015-11-18 14:46:14.409 322 16319.08 133.52 51131.18 88888.00 2015-11-18 14:46:14.909 322 16319.00 133.59 51131.21 88888.00 2015-11-18 14:46:15.409 322 16318.96 133.60 51131.22 88888.00 2015-11-18 14:46:15.909 322 16318.93 133.59 51131.19 88888.00 2015-11-18 14:46:16.409 322 16318.90 133.55 51131.22 88888.00 2015-11-18 14:46:16.909 322 16318.86 133.50 51131.22 88888.00 2015-11-18 14:46:17.409 322 16318.81 133.43 51131.19 88888.00 2015-11-18 14:46:17.909 322 16318.75 133.42 51131.19 88888.00 2015-11-18 14:46:18.409 322 16318.69 133.40 51131.23 88888.00 2015-11-18 14:46:18.909 322 16318.63 133.35 51131.24 88888.00 2015-11-18 14:46:19.409 322 16318.62 133.31 51131.21 88888.00 2015-11-18 14:46:19.909 322 16318.61 133.26 51131.20 88888.00 2015-11-18 14:46:20.409 322 16318.54 133.16 51131.17 88888.00 2015-11-18 14:46:20.909 322 16318.47 133.08 51131.20 88888.00 2015-11-18 14:46:21.409 322 16318.44 133.06 51131.20 88888.00 2015-11-18 14:46:21.909 322 16318.42 133.02 51131.20 88888.00 2015-11-18 14:46:22.409 322 16318.34 132.95 51131.23 88888.00 2015-11-18 14:46:22.909 322 16318.29 132.87 51131.24 88888.00 2015-11-18 14:46:23.409 322 16318.28 132.84 51131.24 88888.00 2015-11-18 14:46:23.909 322 16318.28 132.76 51131.21 88888.00 2015-11-18 14:46:24.410 322 16318.28 132.67 51131.22 88888.00 2015-11-18 14:46:24.910 322 16318.27 132.61 51131.19 88888.00 2015-11-18 14:46:25.410 322 16318.26 132.56 51131.21 88888.00 2015-11-18 14:46:25.910 322 16318.22 132.50 51131.27 88888.00 2015-11-18 14:46:26.410 322 16318.20 132.44 51131.27 88888.00 2015-11-18 14:46:26.910 322 16318.20 132.43 51131.26 88888.00 2015-11-18 14:46:27.410 322 16318.19 132.42 51131.27 88888.00 2015-11-18 14:46:27.910 322 16318.16 132.38 51131.29 88888.00 2015-11-18 14:46:28.410 322 16318.15 132.36 51131.29 88888.00 2015-11-18 14:46:28.910 322 16318.16 132.30 51131.30 88888.00 2015-11-18 14:46:29.410 322 16318.17 132.26 51131.29 88888.00 2015-11-18 14:46:29.910 322 16318.14 132.24 51131.29 88888.00 2015-11-18 14:46:30.410 322 16318.14 132.30 51131.24 88888.00 2015-11-18 14:46:30.910 322 16318.11 132.34 51131.27 88888.00 2015-11-18 14:46:31.410 322 16318.03 132.29 51131.29 88888.00 2015-11-18 14:46:31.910 322 16318.05 132.26 51131.28 88888.00 2015-11-18 14:46:32.410 322 16318.02 132.34 51131.26 88888.00 2015-11-18 14:46:32.910 322 16318.02 132.32 51131.24 88888.00 2015-11-18 14:46:33.410 322 16318.00 132.33 51131.28 88888.00 2015-11-18 14:46:33.910 322 16318.00 132.32 51131.27 88888.00 2015-11-18 14:46:34.410 322 16317.97 132.38 51131.24 88888.00 2015-11-18 14:46:34.910 322 16317.94 132.45 51131.24 88888.00 2015-11-18 14:46:35.410 322 16317.97 132.55 51131.26 88888.00 2015-11-18 14:46:35.910 322 16317.98 132.59 51131.27 88888.00 2015-11-18 14:46:36.410 322 16317.94 132.67 51131.30 88888.00 2015-11-18 14:46:36.910 322 16317.92 132.68 51131.32 88888.00 2015-11-18 14:46:37.410 322 16317.88 132.73 51131.28 88888.00 2015-11-18 14:46:37.910 322 16317.88 132.74 51131.33 88888.00 2015-11-18 14:46:38.410 322 16317.84 132.77 51131.29 88888.00 2015-11-18 14:46:38.910 322 16317.84 132.76 51131.29 88888.00 2015-11-18 14:46:39.410 322 16317.83 132.78 51131.28 88888.00 2015-11-18 14:46:39.910 322 16317.82 132.82 51131.24 88888.00 2015-11-18 14:46:40.410 322 16317.82 132.90 51131.21 88888.00 2015-11-18 14:46:40.910 322 16317.85 132.97 51131.28 88888.00 2015-11-18 14:46:41.410 322 16317.87 132.93 51131.30 88888.00 2015-11-18 14:46:41.910 322 16317.88 132.96 51131.32 88888.00 2015-11-18 14:46:42.410 322 16317.89 132.97 51131.27 88888.00 2015-11-18 14:46:42.910 322 16317.91 132.99 51131.21 88888.00 2015-11-18 14:46:43.410 322 16317.84 132.99 51131.24 88888.00 2015-11-18 14:46:43.910 322 16317.85 132.96 51131.28 88888.00 2015-11-18 14:46:44.410 322 16317.90 132.99 51131.24 88888.00 2015-11-18 14:46:44.910 322 16317.84 133.03 51131.26 88888.00 2015-11-18 14:46:45.410 322 16317.84 133.00 51131.27 88888.00 2015-11-18 14:46:45.910 322 16317.84 132.94 51131.31 88888.00 2015-11-18 14:46:46.410 322 16317.85 132.99 51131.32 88888.00 2015-11-18 14:46:46.910 322 16317.88 133.00 51131.30 88888.00 2015-11-18 14:46:47.410 322 16317.90 132.97 51131.30 88888.00 2015-11-18 14:46:47.910 322 16317.93 133.00 51131.33 88888.00 2015-11-18 14:46:48.410 322 16317.96 133.05 51131.32 88888.00 2015-11-18 14:46:48.910 322 16317.97 133.09 51131.31 88888.00 2015-11-18 14:46:49.410 322 16317.98 133.09 51131.33 88888.00 2015-11-18 14:46:49.910 322 16317.99 133.05 51131.31 88888.00 2015-11-18 14:46:50.410 322 16317.97 133.09 51131.31 88888.00 2015-11-18 14:46:50.910 322 16317.97 133.12 51131.33 88888.00 2015-11-18 14:46:51.410 322 16317.99 133.20 51131.39 88888.00 2015-11-18 14:46:51.910 322 16318.01 133.21 51131.40 88888.00 2015-11-18 14:46:52.410 322 16318.00 133.22 51131.42 88888.00 2015-11-18 14:46:52.910 322 16318.06 133.25 51131.39 88888.00 2015-11-18 14:46:53.410 322 16318.08 133.29 51131.35 88888.00 2015-11-18 14:46:53.910 322 16318.09 133.38 51131.38 88888.00 2015-11-18 14:46:54.410 322 16318.10 133.42 51131.38 88888.00 2015-11-18 14:46:54.910 322 16318.08 133.51 51131.40 88888.00 2015-11-18 14:46:55.410 322 16318.12 133.61 51131.40 88888.00 2015-11-18 14:46:55.910 322 16318.16 133.65 51131.40 88888.00 2015-11-18 14:46:56.410 322 16318.17 133.73 51131.45 88888.00 2015-11-18 14:46:56.910 322 16318.24 133.81 51131.46 88888.00 2015-11-18 14:46:57.410 322 16318.25 133.94 51131.46 88888.00 2015-11-18 14:46:57.910 322 16318.24 134.01 51131.47 88888.00 2015-11-18 14:46:58.410 322 16318.27 134.07 51131.46 88888.00 2015-11-18 14:46:58.910 322 16318.28 134.10 51131.46 88888.00 2015-11-18 14:46:59.411 322 16318.28 134.15 51131.54 88888.00 2015-11-18 14:46:59.911 322 16318.32 134.21 51131.58 88888.00 2015-11-18 14:47:00.411 322 16318.35 134.29 51131.56 88888.00 2015-11-18 14:47:00.911 322 16318.40 134.33 51131.54 88888.00 2015-11-18 14:47:01.411 322 16318.47 134.38 51131.57 88888.00 2015-11-18 14:47:01.911 322 16318.43 134.48 51131.55 88888.00 2015-11-18 14:47:02.411 322 16318.42 134.55 51131.55 88888.00 2015-11-18 14:47:02.911 322 16318.40 134.64 51131.57 88888.00 2015-11-18 14:47:03.411 322 16318.38 134.73 51131.60 88888.00 2015-11-18 14:47:03.911 322 16318.41 134.80 51131.60 88888.00 2015-11-18 14:47:04.411 322 16318.44 134.85 51131.61 88888.00 2015-11-18 14:47:04.911 322 16318.44 134.88 51131.58 88888.00 2015-11-18 14:47:05.411 322 16318.45 134.98 51131.56 88888.00 2015-11-18 14:47:05.911 322 16318.38 135.09 51131.56 88888.00 2015-11-18 14:47:06.411 322 16318.41 135.17 51131.57 88888.00 2015-11-18 14:47:06.911 322 16318.43 135.26 51131.55 88888.00 2015-11-18 14:47:07.411 322 16318.41 135.39 51131.55 88888.00 2015-11-18 14:47:07.911 322 16318.38 135.51 51131.59 88888.00 2015-11-18 14:47:08.411 322 16318.43 135.59 51131.59 88888.00 2015-11-18 14:47:08.911 322 16318.40 135.69 51131.57 88888.00 2015-11-18 14:47:09.411 322 16318.40 135.80 51131.59 88888.00 2015-11-18 14:47:09.911 322 16318.38 135.85 51131.60 88888.00 2015-11-18 14:47:10.411 322 16318.42 135.94 51131.56 88888.00 2015-11-18 14:47:10.911 322 16318.45 135.99 51131.50 88888.00 2015-11-18 14:47:11.411 322 16318.44 136.08 51131.56 88888.00 2015-11-18 14:47:11.911 322 16318.42 136.19 51131.61 88888.00 2015-11-18 14:47:12.411 322 16318.38 136.34 51131.59 88888.00 2015-11-18 14:47:12.911 322 16318.40 136.43 51131.59 88888.00 2015-11-18 14:47:13.411 322 16318.41 136.48 51131.66 88888.00 2015-11-18 14:47:13.911 322 16318.41 136.54 51131.64 88888.00 2015-11-18 14:47:14.411 322 16318.46 136.61 51131.61 88888.00 2015-11-18 14:47:14.911 322 16318.49 136.65 51131.58 88888.00 2015-11-18 14:47:15.411 322 16318.49 136.74 51131.54 88888.00 2015-11-18 14:47:15.911 322 16318.51 136.81 51131.55 88888.00 2015-11-18 14:47:16.411 322 16318.51 136.86 51131.52 88888.00 2015-11-18 14:47:16.911 322 16318.53 136.94 51131.54 88888.00 2015-11-18 14:47:17.411 322 16318.53 136.97 51131.60 88888.00 2015-11-18 14:47:17.911 322 16318.49 136.99 51131.66 88888.00 2015-11-18 14:47:18.411 322 16318.52 137.04 51131.67 88888.00 2015-11-18 14:47:18.911 322 16318.51 137.12 51131.61 88888.00 2015-11-18 14:47:19.411 322 16318.47 137.16 51131.57 88888.00 2015-11-18 14:47:19.911 322 16318.51 137.18 51131.57 88888.00 2015-11-18 14:47:20.411 322 16318.46 137.20 51131.59 88888.00 2015-11-18 14:47:20.911 322 16318.45 137.21 51131.58 88888.00 2015-11-18 14:47:21.411 322 16318.47 137.26 51131.59 88888.00 2015-11-18 14:47:21.911 322 16318.47 137.31 51131.57 88888.00 2015-11-18 14:47:22.411 322 16318.49 137.34 51131.64 88888.00 2015-11-18 14:47:22.911 322 16318.46 137.34 51131.61 88888.00 2015-11-18 14:47:23.411 322 16318.47 137.34 51131.57 88888.00 2015-11-18 14:47:23.911 322 16318.47 137.29 51131.55 88888.00 2015-11-18 14:47:24.411 322 16318.47 137.23 51131.57 88888.00 2015-11-18 14:47:24.911 322 16318.47 137.28 51131.58 88888.00 2015-11-18 14:47:25.411 322 16318.44 137.32 51131.59 88888.00 2015-11-18 14:47:25.911 322 16318.44 137.29 51131.57 88888.00 2015-11-18 14:47:26.411 322 16318.47 137.28 51131.59 88888.00 2015-11-18 14:47:26.911 322 16318.49 137.25 51131.60 88888.00 2015-11-18 14:47:27.411 322 16318.49 137.20 51131.63 88888.00 2015-11-18 14:47:27.911 322 16318.47 137.12 51131.64 88888.00 2015-11-18 14:47:28.411 322 16318.46 137.12 51131.65 88888.00 2015-11-18 14:47:28.911 322 16318.49 137.09 51131.58 88888.00 2015-11-18 14:47:29.411 322 16318.49 137.07 51131.51 88888.00 2015-11-18 14:47:29.911 322 16318.42 136.93 51131.45 88888.00 2015-11-18 14:47:30.411 322 16318.41 136.85 51131.45 88888.00 2015-11-18 14:47:30.911 322 16318.42 136.88 51131.45 88888.00 2015-11-18 14:47:31.411 322 16318.42 136.83 51131.42 88888.00 2015-11-18 14:47:31.911 322 16318.40 136.78 51131.43 88888.00 2015-11-18 14:47:32.411 322 16318.36 136.73 51131.46 88888.00 2015-11-18 14:47:32.911 322 16318.37 136.70 51131.50 88888.00 2015-11-18 14:47:33.411 322 16318.38 136.60 51131.49 88888.00 2015-11-18 14:47:33.911 322 16318.33 136.50 51131.45 88888.00 2015-11-18 14:47:34.412 322 16318.33 136.37 51131.46 88888.00 2015-11-18 14:47:34.912 322 16318.32 136.36 51131.46 88888.00 2015-11-18 14:47:35.412 322 16318.35 136.27 51131.43 88888.00 2015-11-18 14:47:35.912 322 16318.34 136.20 51131.43 88888.00 2015-11-18 14:47:36.412 322 16318.33 136.16 51131.42 88888.00 2015-11-18 14:47:36.912 322 16318.34 136.09 51131.36 88888.00 2015-11-18 14:47:37.412 322 16318.29 136.02 51131.31 88888.00 2015-11-18 14:47:37.912 322 16318.25 135.96 51131.29 88888.00 2015-11-18 14:47:38.412 322 16318.23 135.90 51131.33 88888.00 2015-11-18 14:47:38.912 322 16318.19 135.81 51131.35 88888.00 2015-11-18 14:47:39.412 322 16318.18 135.75 51131.35 88888.00 2015-11-18 14:47:39.912 322 16318.16 135.73 51131.31 88888.00 2015-11-18 14:47:40.412 322 16318.10 135.73 51131.32 88888.00 2015-11-18 14:47:40.912 322 16318.12 135.74 51131.32 88888.00 2015-11-18 14:47:41.412 322 16318.08 135.76 51131.30 88888.00 2015-11-18 14:47:41.912 322 16318.03 135.72 51131.24 88888.00 2015-11-18 14:47:42.412 322 16318.02 135.75 51131.26 88888.00 2015-11-18 14:47:42.912 322 16318.01 135.83 51131.27 88888.00 2015-11-18 14:47:43.412 322 16318.02 135.85 51131.30 88888.00 2015-11-18 14:47:43.912 322 16318.03 135.87 51131.26 88888.00 2015-11-18 14:47:44.412 322 16317.96 135.92 51131.26 88888.00 2015-11-18 14:47:44.912 322 16317.96 135.99 51131.29 88888.00 2015-11-18 14:47:45.412 322 16317.92 136.01 51131.39 88888.00 2015-11-18 14:47:45.912 322 16317.91 135.96 51131.33 88888.00 2015-11-18 14:47:46.412 322 16317.85 135.98 51131.30 88888.00 2015-11-18 14:47:46.912 322 16317.83 136.01 51131.31 88888.00 2015-11-18 14:47:47.412 322 16317.82 136.04 51131.30 88888.00 2015-11-18 14:47:47.912 322 16317.84 136.08 51131.30 88888.00 2015-11-18 14:47:48.412 322 16317.80 136.10 51131.33 88888.00 2015-11-18 14:47:48.912 322 16317.74 136.09 51131.35 88888.00 2015-11-18 14:47:49.412 322 16317.71 136.04 51131.28 88888.00 2015-11-18 14:47:49.912 322 16317.71 136.06 51131.28 88888.00 2015-11-18 14:47:50.412 322 16317.72 136.02 51131.31 88888.00 2015-11-18 14:47:50.912 322 16317.71 135.96 51131.30 88888.00 2015-11-18 14:47:51.412 322 16317.69 135.96 51131.30 88888.00 2015-11-18 14:47:51.912 322 16317.70 135.96 51131.26 88888.00 2015-11-18 14:47:52.412 322 16317.69 135.95 51131.26 88888.00 2015-11-18 14:47:52.912 322 16317.66 135.93 51131.28 88888.00 2015-11-18 14:47:53.412 322 16317.63 135.87 51131.24 88888.00 2015-11-18 14:47:53.912 322 16317.59 135.82 51131.24 88888.00 2015-11-18 14:47:54.412 322 16317.57 135.80 51131.28 88888.00 2015-11-18 14:47:54.912 322 16317.58 135.73 51131.27 88888.00 2015-11-18 14:47:55.412 322 16317.55 135.74 51131.24 88888.00 2015-11-18 14:47:55.912 322 16317.50 135.73 51131.20 88888.00 2015-11-18 14:47:56.412 322 16317.47 135.69 51131.29 88888.00 2015-11-18 14:47:56.912 322 16317.48 135.66 51131.31 88888.00 2015-11-18 14:47:57.412 322 16317.45 135.59 51131.29 88888.00 2015-11-18 14:47:57.912 322 16317.40 135.56 51131.24 88888.00 2015-11-18 14:47:58.412 322 16317.36 135.56 51131.27 88888.00 2015-11-18 14:47:58.912 322 16317.34 135.46 51131.30 88888.00 2015-11-18 14:47:59.412 322 16317.34 135.35 51131.30 88888.00 2015-11-18 14:47:59.912 322 16317.34 135.29 51131.27 88888.00 2015-11-18 14:48:00.412 322 16317.37 135.19 51131.22 88888.00 2015-11-18 14:48:00.912 322 16317.34 135.15 51131.18 88888.00 2015-11-18 14:48:01.412 322 16317.28 135.13 51131.10 88888.00 2015-11-18 14:48:01.912 322 16317.26 135.05 51131.08 88888.00 2015-11-18 14:48:02.412 322 16317.28 134.97 51131.12 88888.00 2015-11-18 14:48:02.912 322 16317.25 134.94 51131.03 88888.00 2015-11-18 14:48:03.412 322 16317.21 134.98 51131.01 88888.00 2015-11-18 14:48:03.912 322 16317.22 134.95 51130.97 88888.00 2015-11-18 14:48:04.413 322 16317.17 134.85 51130.96 88888.00 2015-11-18 14:48:04.913 322 16317.14 134.83 51130.97 88888.00 2015-11-18 14:48:05.413 322 16317.06 134.85 51131.08 88888.00 2015-11-18 14:48:05.913 322 16317.09 134.80 51131.15 88888.00 2015-11-18 14:48:06.413 322 16317.06 134.77 51131.10 88888.00 2015-11-18 14:48:06.913 322 16317.04 134.79 51131.06 88888.00 2015-11-18 14:48:07.413 322 16317.05 134.74 51131.06 88888.00 2015-11-18 14:48:07.913 322 16317.02 134.77 51131.08 88888.00 2015-11-18 14:48:08.413 322 16317.01 134.81 51131.08 88888.00 2015-11-18 14:48:08.913 322 16316.94 134.81 51131.06 88888.00 2015-11-18 14:48:09.413 322 16316.92 134.74 51131.09 88888.00 2015-11-18 14:48:09.913 322 16316.91 134.80 51131.11 88888.00 2015-11-18 14:48:10.413 322 16316.91 134.87 51131.10 88888.00 2015-11-18 14:48:10.913 322 16316.85 134.90 51131.09 88888.00 2015-11-18 14:48:11.413 322 16316.83 134.94 51131.12 88888.00 2015-11-18 14:48:11.913 322 16316.83 134.91 51131.13 88888.00 2015-11-18 14:48:12.413 322 16316.75 134.93 51131.14 88888.00 2015-11-18 14:48:12.913 322 16316.69 134.98 51131.15 88888.00 2015-11-18 14:48:13.413 322 16316.70 134.94 51131.15 88888.00 2015-11-18 14:48:13.913 322 16316.68 134.98 51131.14 88888.00 2015-11-18 14:48:14.413 322 16316.65 135.02 51131.22 88888.00 2015-11-18 14:48:14.913 322 16316.65 135.04 51131.21 88888.00 2015-11-18 14:48:15.413 322 16316.64 135.04 51131.20 88888.00 2015-11-18 14:48:15.913 322 16316.61 135.04 51131.22 88888.00 2015-11-18 14:48:16.413 322 16316.57 135.08 51131.18 88888.00 2015-11-18 14:48:16.913 322 16316.52 135.19 51131.18 88888.00 2015-11-18 14:48:17.413 322 16316.44 135.21 51131.23 88888.00 2015-11-18 14:48:17.913 322 16316.37 135.23 51131.22 88888.00 2015-11-18 14:48:18.413 322 16316.38 135.28 51131.23 88888.00 2015-11-18 14:48:18.913 322 16316.38 135.37 51131.21 88888.00 2015-11-18 14:48:19.413 322 16316.32 135.43 51131.19 88888.00 2015-11-18 14:48:19.913 322 16316.33 135.52 51131.17 88888.00 2015-11-18 14:48:20.413 322 16316.31 135.58 51131.18 88888.00 2015-11-18 14:48:20.913 322 16316.28 135.66 51131.18 88888.00 2015-11-18 14:48:21.413 322 16316.31 135.73 51131.17 88888.00 2015-11-18 14:48:21.913 322 16316.29 135.78 51131.15 88888.00 2015-11-18 14:48:22.413 322 16316.23 135.87 51131.15 88888.00 2015-11-18 14:48:22.913 322 16316.18 135.91 51131.15 88888.00 2015-11-18 14:48:23.413 322 16316.20 135.96 51131.14 88888.00 2015-11-18 14:48:23.913 322 16316.18 136.09 51131.14 88888.00 2015-11-18 14:48:24.413 322 16316.13 136.12 51131.09 88888.00 2015-11-18 14:48:24.913 322 16316.11 136.21 51131.11 88888.00 2015-11-18 14:48:25.413 322 16316.11 136.28 51131.15 88888.00 2015-11-18 14:48:25.913 322 16316.05 136.41 51131.14 88888.00 2015-11-18 14:48:26.413 322 16316.04 136.52 51131.17 88888.00 2015-11-18 14:48:26.913 322 16316.02 136.60 51131.18 88888.00 2015-11-18 14:48:27.413 322 16315.99 136.65 51131.18 88888.00 2015-11-18 14:48:27.913 322 16315.98 136.74 51131.17 88888.00 2015-11-18 14:48:28.413 322 16315.99 136.83 51131.15 88888.00 2015-11-18 14:48:28.913 322 16315.98 136.90 51131.18 88888.00 2015-11-18 14:48:29.413 322 16315.96 137.00 51131.22 88888.00 2015-11-18 14:48:29.913 322 16315.96 137.07 51131.23 88888.00 2015-11-18 14:48:30.413 322 16315.93 137.13 51131.28 88888.00 2015-11-18 14:48:30.913 322 16315.89 137.20 51131.27 88888.00 2015-11-18 14:48:31.413 322 16315.91 137.28 51131.21 88888.00 2015-11-18 14:48:31.913 322 16315.91 137.35 51131.15 88888.00 2015-11-18 14:48:32.413 322 16315.94 137.39 51131.17 88888.00 2015-11-18 14:48:32.913 322 16315.93 137.42 51131.13 88888.00 2015-11-18 14:48:33.413 322 16315.97 137.46 51131.08 88888.00 2015-11-18 14:48:33.913 322 16315.96 137.47 51131.00 88888.00 2015-11-18 14:48:34.404 322 16315.93 137.50 51131.02 88888.00 2015-11-18 14:48:34.904 322 16315.96 137.56 51131.06 88888.00 2015-11-18 14:48:35.404 322 16315.94 137.56 51131.10 88888.00 2015-11-18 14:48:35.904 322 16315.93 137.55 51131.08 88888.00 2015-11-18 14:48:36.404 322 16315.93 137.59 51131.11 88888.00 2015-11-18 14:48:36.904 322 16315.94 137.67 51131.14 88888.00 2015-11-18 14:48:37.404 322 16315.95 137.73 51131.19 88888.00 2015-11-18 14:48:37.904 322 16315.96 137.78 51131.21 88888.00 2015-11-18 14:48:38.404 322 16315.96 137.77 51131.22 88888.00 2015-11-18 14:48:38.904 322 16316.00 137.81 51131.23 88888.00 2015-11-18 14:48:39.404 322 16315.99 137.84 51131.23 88888.00 2015-11-18 14:48:39.904 322 16315.95 137.83 51131.24 88888.00 2015-11-18 14:48:40.404 322 16315.90 137.87 51131.28 88888.00 2015-11-18 14:48:40.904 322 16315.93 137.94 51131.26 88888.00 2015-11-18 14:48:41.404 322 16315.91 137.99 51131.21 88888.00 2015-11-18 14:48:41.904 322 16315.89 137.95 51131.20 88888.00 2015-11-18 14:48:42.404 322 16315.94 138.00 51131.21 88888.00 2015-11-18 14:48:42.904 322 16315.99 138.07 51131.24 88888.00 2015-11-18 14:48:43.404 322 16316.04 138.10 51131.28 88888.00 2015-11-18 14:48:43.904 322 16316.04 138.18 51131.24 88888.00 2015-11-18 14:48:44.404 322 16316.06 138.24 51131.17 88888.00 2015-11-18 14:48:44.904 322 16316.05 138.24 51131.12 88888.00 2015-11-18 14:48:45.404 322 16316.04 138.26 51131.13 88888.00 2015-11-18 14:48:45.904 322 16316.06 138.36 51131.15 88888.00 2015-11-18 14:48:46.404 322 16316.08 138.42 51131.17 88888.00 2015-11-18 14:48:46.904 322 16316.11 138.42 51131.21 88888.00 2015-11-18 14:48:47.404 322 16316.13 138.44 51131.24 88888.00 2015-11-18 14:48:47.904 322 16316.12 138.46 51131.24 88888.00 2015-11-18 14:48:48.404 322 16316.13 138.52 51131.28 88888.00 2015-11-18 14:48:48.904 322 16316.13 138.54 51131.30 88888.00 2015-11-18 14:48:49.404 322 16316.13 138.56 51131.26 88888.00 2015-11-18 14:48:49.904 322 16316.20 138.59 51131.26 88888.00 2015-11-18 14:48:50.404 322 16316.24 138.63 51131.21 88888.00 2015-11-18 14:48:50.904 322 16316.28 138.65 51131.26 88888.00 2015-11-18 14:48:51.404 322 16316.31 138.61 51131.19 88888.00 2015-11-18 14:48:51.904 322 16316.37 138.62 51131.13 88888.00 2015-11-18 14:48:52.404 322 16316.38 138.60 51131.21 88888.00 2015-11-18 14:48:52.904 322 16316.39 138.62 51131.23 88888.00 2015-11-18 14:48:53.404 322 16316.40 138.60 51131.19 88888.00 2015-11-18 14:48:53.904 322 16316.39 138.55 51131.20 88888.00 2015-11-18 14:48:54.404 322 16316.38 138.60 51131.24 88888.00 2015-11-18 14:48:54.904 322 16316.39 138.56 51131.24 88888.00 2015-11-18 14:48:55.404 322 16316.47 138.52 51131.27 88888.00 2015-11-18 14:48:55.904 322 16316.50 138.50 51131.23 88888.00 2015-11-18 14:48:56.404 322 16316.53 138.48 51131.18 88888.00 2015-11-18 14:48:56.904 322 16316.52 138.52 51131.15 88888.00 2015-11-18 14:48:57.404 322 16316.52 138.47 51131.12 88888.00 2015-11-18 14:48:57.904 322 16316.55 138.43 51131.10 88888.00 2015-11-18 14:48:58.404 322 16316.60 138.37 51131.10 88888.00 2015-11-18 14:48:58.904 322 16316.62 138.36 51131.09 88888.00 2015-11-18 14:48:59.404 322 16316.69 138.37 51131.11 88888.00 2015-11-18 14:48:59.904 322 16316.70 138.36 51131.10 88888.00 2015-11-18 14:49:00.404 322 16316.69 138.31 51131.09 88888.00 2015-11-18 14:49:00.904 322 16316.74 138.25 51131.11 88888.00 2015-11-18 14:49:01.404 322 16316.76 138.21 51131.12 88888.00 2015-11-18 14:49:01.904 322 16316.81 138.17 51131.05 88888.00 2015-11-18 14:49:02.404 322 16316.79 138.21 51131.08 88888.00 2015-11-18 14:49:02.904 322 16316.77 138.17 51131.11 88888.00 2015-11-18 14:49:03.404 322 16316.77 138.11 51131.11 88888.00 2015-11-18 14:49:03.904 322 16316.79 138.07 51131.09 88888.00 2015-11-18 14:49:04.404 322 16316.85 138.00 51131.10 88888.00 2015-11-18 14:49:04.904 322 16316.87 137.92 51131.11 88888.00 2015-11-18 14:49:05.404 322 16316.92 137.86 51131.09 88888.00 2015-11-18 14:49:05.904 322 16316.93 137.84 51131.04 88888.00 2015-11-18 14:49:06.404 322 16316.91 137.81 51131.01 88888.00 2015-11-18 14:49:06.904 322 16316.93 137.78 51131.03 88888.00 2015-11-18 14:49:07.404 322 16316.97 137.75 51131.06 88888.00 2015-11-18 14:49:07.904 322 16316.96 137.76 51131.03 88888.00 2015-11-18 14:49:08.404 322 16317.01 137.75 51131.02 88888.00 2015-11-18 14:49:08.904 322 16317.06 137.75 51131.02 88888.00 2015-11-18 14:49:09.405 322 16317.10 137.74 51131.04 88888.00 2015-11-18 14:49:09.905 322 16317.12 137.65 51131.08 88888.00 2015-11-18 14:49:10.405 322 16317.13 137.60 51131.08 88888.00 2015-11-18 14:49:10.905 322 16317.17 137.65 51131.08 88888.00 2015-11-18 14:49:11.405 322 16317.27 137.54 51131.05 88888.00 2015-11-18 14:49:11.905 322 16317.35 137.48 51131.10 88888.00 2015-11-18 14:49:12.405 322 16317.32 137.48 51131.11 88888.00 2015-11-18 14:49:12.905 322 16317.39 137.44 51131.11 88888.00 2015-11-18 14:49:13.405 322 16317.41 137.42 51131.09 88888.00 2015-11-18 14:49:13.905 322 16317.47 137.43 51131.12 88888.00 2015-11-18 14:49:14.405 322 16317.53 137.35 51131.12 88888.00 2015-11-18 14:49:14.905 322 16317.55 137.28 51131.13 88888.00 2015-11-18 14:49:15.405 322 16317.61 137.25 51131.11 88888.00 2015-11-18 14:49:15.905 322 16317.65 137.22 51131.06 88888.00 2015-11-18 14:49:16.405 322 16317.69 137.14 51131.06 88888.00 2015-11-18 14:49:16.905 322 16317.72 137.06 51131.06 88888.00 2015-11-18 14:49:17.405 322 16317.76 137.05 51131.09 88888.00 2015-11-18 14:49:17.905 322 16317.80 137.05 51131.06 88888.00 2015-11-18 14:49:18.405 322 16317.87 137.04 51131.10 88888.00 2015-11-18 14:49:18.905 322 16317.94 136.99 51131.15 88888.00 2015-11-18 14:49:19.405 322 16317.97 136.94 51131.17 88888.00 2015-11-18 14:49:19.905 322 16317.98 136.94 51131.14 88888.00 2015-11-18 14:49:20.405 322 16317.99 136.89 51131.11 88888.00 2015-11-18 14:49:20.905 322 16318.01 136.86 51131.10 88888.00 2015-11-18 14:49:21.405 322 16318.05 136.80 51131.10 88888.00 2015-11-18 14:49:21.905 322 16318.11 136.72 51131.02 88888.00 2015-11-18 14:49:22.405 322 16318.16 136.69 51131.02 88888.00 2015-11-18 14:49:22.905 322 16318.22 136.62 51131.12 88888.00 2015-11-18 14:49:23.405 322 16318.26 136.61 51131.15 88888.00 2015-11-18 14:49:23.905 322 16318.34 136.62 51131.09 88888.00 2015-11-18 14:49:24.405 322 16318.31 136.55 51131.03 88888.00 2015-11-18 14:49:24.905 322 16318.36 136.47 51131.02 88888.00 2015-11-18 14:49:25.405 322 16318.41 136.48 51131.01 88888.00 2015-11-18 14:49:25.905 322 16318.40 136.46 51131.06 88888.00 2015-11-18 14:49:26.405 322 16318.42 136.38 51131.15 88888.00 2015-11-18 14:49:26.905 322 16318.47 136.31 51131.15 88888.00 2015-11-18 14:49:27.405 322 16318.55 136.27 51131.17 88888.00 2015-11-18 14:49:27.905 322 16318.58 136.18 51131.19 88888.00 2015-11-18 14:49:28.405 322 16318.59 136.16 51131.18 88888.00 2015-11-18 14:49:28.905 322 16318.60 136.17 51131.10 88888.00 2015-11-18 14:49:29.405 322 16318.63 136.09 51131.05 88888.00 2015-11-18 14:49:29.905 322 16318.70 135.98 51131.00 88888.00 2015-11-18 14:49:30.405 322 16318.73 135.96 51131.01 88888.00 2015-11-18 14:49:30.905 322 16318.77 135.93 51131.01 88888.00 2015-11-18 14:49:31.405 322 16318.82 135.90 51131.08 88888.00 2015-11-18 14:49:31.905 322 16318.85 135.83 51131.09 88888.00 2015-11-18 14:49:32.405 322 16318.86 135.77 51131.06 88888.00 2015-11-18 14:49:32.905 322 16318.93 135.73 51131.06 88888.00 2015-11-18 14:49:33.405 322 16318.93 135.65 51131.03 88888.00 2015-11-18 14:49:33.905 322 16318.93 135.60 51131.05 88888.00 2015-11-18 14:49:34.405 322 16318.95 135.55 51131.13 88888.00 2015-11-18 14:49:34.905 322 16319.05 135.47 51131.11 88888.00 2015-11-18 14:49:35.405 322 16319.11 135.40 51131.13 88888.00 2015-11-18 14:49:35.905 322 16319.08 135.37 51131.12 88888.00 2015-11-18 14:49:36.405 322 16319.14 135.35 51131.04 88888.00 2015-11-18 14:49:36.905 322 16319.15 135.31 51130.96 88888.00 2015-11-18 14:49:37.405 322 16319.16 135.24 51130.95 88888.00 2015-11-18 14:49:37.905 322 16319.20 135.29 51130.97 88888.00 2015-11-18 14:49:38.405 322 16319.22 135.28 51130.99 88888.00 2015-11-18 14:49:38.905 322 16319.23 135.25 51130.97 88888.00 2015-11-18 14:49:39.406 322 16319.28 135.29 51131.01 88888.00 2015-11-18 14:49:39.906 322 16319.30 135.33 51130.99 88888.00 2015-11-18 14:49:40.406 322 16319.32 135.26 51130.97 88888.00 2015-11-18 14:49:40.906 322 16319.35 135.22 51130.99 88888.00 2015-11-18 14:49:41.406 322 16319.38 135.23 51131.01 88888.00 2015-11-18 14:49:41.906 322 16319.37 135.22 51131.03 88888.00 2015-11-18 14:49:42.406 322 16319.38 135.24 51130.97 88888.00 2015-11-18 14:49:42.906 322 16319.42 135.31 51130.94 88888.00 2015-11-18 14:49:43.406 322 16319.44 135.32 51130.94 88888.00 2015-11-18 14:49:43.906 322 16319.43 135.28 51130.96 88888.00 2015-11-18 14:49:44.406 322 16319.49 135.32 51130.93 88888.00 2015-11-18 14:49:44.906 322 16319.50 135.30 51130.96 88888.00 2015-11-18 14:49:45.406 322 16319.49 135.32 51130.99 88888.00 2015-11-18 14:49:45.906 322 16319.51 135.34 51130.97 88888.00 2015-11-18 14:49:46.406 322 16319.57 135.37 51130.94 88888.00 2015-11-18 14:49:46.906 322 16319.57 135.31 51130.94 88888.00 2015-11-18 14:49:47.406 322 16319.59 135.32 51130.99 88888.00 2015-11-18 14:49:47.906 322 16319.57 135.33 51131.05 88888.00 2015-11-18 14:49:48.406 322 16319.59 135.26 51131.00 88888.00 2015-11-18 14:49:48.906 322 16319.61 135.29 51131.02 88888.00 2015-11-18 14:49:49.406 322 16319.64 135.26 51131.04 88888.00 2015-11-18 14:49:49.906 322 16319.67 135.24 51131.01 88888.00 2015-11-18 14:49:50.406 322 16319.67 135.25 51130.95 88888.00 2015-11-18 14:49:50.906 322 16319.63 135.21 51130.89 88888.00 2015-11-18 14:49:51.406 322 16319.65 135.20 51130.90 88888.00 2015-11-18 14:49:51.906 322 16319.66 135.22 51130.94 88888.00 2015-11-18 14:49:52.406 322 16319.65 135.19 51130.94 88888.00 2015-11-18 14:49:52.906 322 16319.64 135.17 51130.90 88888.00 2015-11-18 14:49:53.406 322 16319.65 135.14 51130.86 88888.00 2015-11-18 14:49:53.906 322 16319.65 135.12 51130.91 88888.00 2015-11-18 14:49:54.406 322 16319.65 135.12 51130.91 88888.00 2015-11-18 14:49:54.906 322 16319.67 135.11 51130.91 88888.00 2015-11-18 14:49:55.406 322 16319.65 135.04 51130.97 88888.00 2015-11-18 14:49:55.906 322 16319.69 135.06 51130.94 88888.00 2015-11-18 14:49:56.406 322 16319.69 135.04 51130.93 88888.00 2015-11-18 14:49:56.906 322 16319.74 135.04 51130.94 88888.00 2015-11-18 14:49:57.406 322 16319.70 135.07 51130.95 88888.00 2015-11-18 14:49:57.906 322 16319.69 135.05 51130.92 88888.00 2015-11-18 14:49:58.406 322 16319.70 135.03 51130.83 88888.00 2015-11-18 14:49:58.906 322 16319.70 134.98 51130.83 88888.00 2015-11-18 14:49:59.406 322 16319.70 134.95 51130.84 88888.00 2015-11-18 14:49:59.906 322 16319.68 134.98 51130.86 88888.00 2015-11-18 14:50:00.406 322 16319.68 134.97 51130.83 88888.00 2015-11-18 14:50:00.906 322 16319.68 134.93 51130.82 88888.00 2015-11-18 14:50:01.406 322 16319.67 134.96 51130.84 88888.00 2015-11-18 14:50:01.906 322 16319.68 134.96 51130.89 88888.00 2015-11-18 14:50:02.406 322 16319.72 134.93 51130.87 88888.00 2015-11-18 14:50:02.906 322 16319.69 134.87 51130.81 88888.00 2015-11-18 14:50:03.406 322 16319.69 134.83 51130.83 88888.00 2015-11-18 14:50:03.906 322 16319.68 134.81 51130.84 88888.00 2015-11-18 14:50:04.406 322 16319.69 134.80 51130.82 88888.00 2015-11-18 14:50:04.906 322 16319.64 134.81 51130.83 88888.00 2015-11-18 14:50:05.406 322 16319.63 134.86 51130.80 88888.00 2015-11-18 14:50:05.906 322 16319.64 134.83 51130.76 88888.00 2015-11-18 14:50:06.406 322 16319.60 134.79 51130.76 88888.00 2015-11-18 14:50:06.906 322 16319.56 134.82 51130.71 88888.00 2015-11-18 14:50:07.406 322 16319.55 134.82 51130.76 88888.00 2015-11-18 14:50:07.906 322 16319.56 134.85 51130.76 88888.00 2015-11-18 14:50:08.406 322 16319.49 134.88 51130.75 88888.00 2015-11-18 14:50:08.906 322 16319.49 134.87 51130.73 88888.00 2015-11-18 14:50:09.406 322 16319.47 134.90 51130.74 88888.00 2015-11-18 14:50:09.906 322 16319.47 134.86 51130.71 88888.00 2015-11-18 14:50:10.406 322 16319.43 134.91 51130.77 88888.00 2015-11-18 14:50:10.906 322 16319.44 134.90 51130.80 88888.00 2015-11-18 14:50:11.406 322 16319.41 134.86 51130.85 88888.00 2015-11-18 14:50:11.906 322 16319.42 134.91 51130.81 88888.00 2015-11-18 14:50:12.406 322 16319.39 134.94 51130.81 88888.00 2015-11-18 14:50:12.906 322 16319.37 134.94 51130.87 88888.00 2015-11-18 14:50:13.406 322 16319.32 134.90 51130.85 88888.00 2015-11-18 14:50:13.906 322 16319.28 134.91 51130.85 88888.00 2015-11-18 14:50:14.407 322 16319.33 134.96 51130.81 88888.00 2015-11-18 14:50:14.907 322 16319.35 135.00 51130.76 88888.00 2015-11-18 14:50:15.407 322 16319.34 135.02 51130.72 88888.00 2015-11-18 14:50:15.907 322 16319.32 134.99 51130.72 88888.00 2015-11-18 14:50:16.407 322 16319.31 134.97 51130.78 88888.00 2015-11-18 14:50:16.907 322 16319.29 135.04 51130.82 88888.00 2015-11-18 14:50:17.407 322 16319.23 135.05 51130.90 88888.00 2015-11-18 14:50:17.907 322 16319.23 135.03 51130.87 88888.00 2015-11-18 14:50:18.407 322 16319.20 135.05 51130.82 88888.00 2015-11-18 14:50:18.907 322 16319.20 135.06 51130.81 88888.00 2015-11-18 14:50:19.407 322 16319.20 135.04 51130.76 88888.00 2015-11-18 14:50:19.907 322 16319.21 135.05 51130.75 88888.00 2015-11-18 14:50:20.407 322 16319.19 135.07 51130.76 88888.00 2015-11-18 14:50:20.907 322 16319.13 135.09 51130.77 88888.00 2015-11-18 14:50:21.407 322 16319.13 135.06 51130.85 88888.00 2015-11-18 14:50:21.907 322 16319.06 135.11 51130.85 88888.00 2015-11-18 14:50:22.407 322 16319.02 135.13 51130.84 88888.00 2015-11-18 14:50:22.907 322 16319.00 135.15 51130.77 88888.00 2015-11-18 14:50:23.407 322 16318.97 135.14 51130.82 88888.00 2015-11-18 14:50:23.907 322 16318.98 135.19 51130.86 88888.00 2015-11-18 14:50:24.407 322 16318.98 135.20 51130.85 88888.00 2015-11-18 14:50:24.907 322 16318.94 135.23 51130.78 88888.00 2015-11-18 14:50:25.407 322 16318.88 135.24 51130.83 88888.00 2015-11-18 14:50:25.907 322 16318.88 135.28 51130.84 88888.00 2015-11-18 14:50:26.407 322 16318.88 135.37 51130.90 88888.00 2015-11-18 14:50:26.907 322 16318.88 135.32 51130.86 88888.00 2015-11-18 14:50:27.407 322 16318.87 135.29 51130.84 88888.00 2015-11-18 14:50:27.907 322 16318.82 135.29 51130.84 88888.00 2015-11-18 14:50:28.407 322 16318.76 135.26 51130.86 88888.00 2015-11-18 14:50:28.907 322 16318.79 135.28 51130.86 88888.00 2015-11-18 14:50:29.407 322 16318.80 135.33 51130.85 88888.00 2015-11-18 14:50:29.907 322 16318.75 135.38 51130.83 88888.00 2015-11-18 14:50:30.407 322 16318.70 135.34 51130.84 88888.00 2015-11-18 14:50:30.907 322 16318.68 135.24 51130.89 88888.00 2015-11-18 14:50:31.407 322 16318.69 135.21 51130.87 88888.00 2015-11-18 14:50:31.907 322 16318.66 135.23 51130.90 88888.00 2015-11-18 14:50:32.407 322 16318.66 135.25 51130.91 88888.00 2015-11-18 14:50:32.907 322 16318.66 135.25 51130.89 88888.00 2015-11-18 14:50:33.407 322 16318.66 135.24 51130.89 88888.00 2015-11-18 14:50:33.907 322 16318.61 135.23 51130.92 88888.00 2015-11-18 14:50:34.407 322 16318.60 135.22 51130.92 88888.00 2015-11-18 14:50:34.907 322 16318.64 135.16 51130.92 88888.00 2015-11-18 14:50:35.407 322 16318.59 135.19 51130.91 88888.00 2015-11-18 14:50:35.907 322 16318.56 135.17 51130.83 88888.00 2015-11-18 14:50:36.407 322 16318.58 135.16 51130.81 88888.00 2015-11-18 14:50:36.907 322 16318.58 135.09 51130.89 88888.00 2015-11-18 14:50:37.407 322 16318.56 135.05 51130.97 88888.00 2015-11-18 14:50:37.907 322 16318.58 135.07 51130.99 88888.00 2015-11-18 14:50:38.407 322 16318.61 135.09 51130.99 88888.00 2015-11-18 14:50:38.907 322 16318.58 135.09 51131.05 88888.00 2015-11-18 14:50:39.407 322 16318.56 135.05 51131.10 88888.00 2015-11-18 14:50:39.907 322 16318.59 135.03 51131.03 88888.00 2015-11-18 14:50:40.407 322 16318.58 135.04 51130.99 88888.00 2015-11-18 14:50:40.907 322 16318.58 135.04 51130.96 88888.00 2015-11-18 14:50:41.407 322 16318.61 135.04 51130.96 88888.00 2015-11-18 14:50:41.907 322 16318.60 134.98 51130.96 88888.00 2015-11-18 14:50:42.407 322 16318.60 134.96 51131.03 88888.00 2015-11-18 14:50:42.907 322 16318.58 134.93 51131.05 88888.00 2015-11-18 14:50:43.407 322 16318.61 134.88 51131.09 88888.00 2015-11-18 14:50:43.907 322 16318.61 134.83 51131.05 88888.00 2015-11-18 14:50:44.408 322 16318.60 134.81 51131.03 88888.00 2015-11-18 14:50:44.908 322 16318.60 134.80 51131.04 88888.00 2015-11-18 14:50:45.408 322 16318.60 134.86 51131.04 88888.00 2015-11-18 14:50:45.908 322 16318.60 134.83 51131.08 88888.00 2015-11-18 14:50:46.408 322 16318.56 134.83 51131.05 88888.00 2015-11-18 14:50:46.908 322 16318.54 134.83 51131.06 88888.00 2015-11-18 14:50:47.408 322 16318.51 134.83 51131.10 88888.00 2015-11-18 14:50:47.908 322 16318.52 134.79 51131.08 88888.00 2015-11-18 14:50:48.408 322 16318.49 134.78 51131.06 88888.00 2015-11-18 14:50:48.908 322 16318.49 134.82 51131.01 88888.00 2015-11-18 14:50:49.408 322 16318.47 134.73 51130.94 88888.00 2015-11-18 14:50:49.908 322 16318.44 134.64 51130.92 88888.00 2015-11-18 14:50:50.408 322 16318.41 134.62 51130.96 88888.00 2015-11-18 14:50:50.908 322 16318.42 134.67 51130.97 88888.00 2015-11-18 14:50:51.408 322 16318.43 134.60 51130.93 88888.00 2015-11-18 14:50:51.908 322 16318.38 134.56 51130.96 88888.00 2015-11-18 14:50:52.408 322 16318.36 134.50 51130.95 88888.00 2015-11-18 14:50:52.908 322 16318.37 134.54 51130.91 88888.00 2015-11-18 14:50:53.408 322 16318.33 134.55 51130.95 88888.00 2015-11-18 14:50:53.908 322 16318.33 134.53 51130.96 88888.00 2015-11-18 14:50:54.408 322 16318.34 134.50 51130.93 88888.00 2015-11-18 14:50:54.908 322 16318.32 134.46 51130.94 88888.00 2015-11-18 14:50:55.408 322 16318.32 134.36 51130.95 88888.00 2015-11-18 14:50:55.908 322 16318.27 134.29 51130.95 88888.00 2015-11-18 14:50:56.408 322 16318.27 134.35 51130.97 88888.00 2015-11-18 14:50:56.908 322 16318.27 134.32 51130.96 88888.00 2015-11-18 14:50:57.408 322 16318.27 134.34 51131.02 88888.00 2015-11-18 14:50:57.908 322 16318.27 134.33 51131.04 88888.00 2015-11-18 14:50:58.408 322 16318.19 134.28 51131.05 88888.00 2015-11-18 14:50:58.908 322 16318.17 134.18 51131.04 88888.00 2015-11-18 14:50:59.408 322 16318.09 134.17 51131.04 88888.00 2015-11-18 14:50:59.908 322 16318.05 134.21 51131.03 88888.00 2015-11-18 14:51:00.408 322 16318.03 134.22 51131.00 88888.00 2015-11-18 14:51:00.908 322 16318.05 134.20 51131.01 88888.00 2015-11-18 14:51:01.408 322 16318.01 134.16 51131.00 88888.00 2015-11-18 14:51:01.908 322 16317.98 134.19 51130.97 88888.00 2015-11-18 14:51:02.408 322 16317.98 134.15 51130.96 88888.00 2015-11-18 14:51:02.908 322 16317.96 134.15 51131.00 88888.00 2015-11-18 14:51:03.408 322 16317.94 134.13 51131.03 88888.00 2015-11-18 14:51:03.908 322 16317.94 134.11 51131.05 88888.00 2015-11-18 14:51:04.408 322 16317.91 134.11 51131.03 88888.00 2015-11-18 14:51:04.908 322 16317.87 134.15 51131.05 88888.00 2015-11-18 14:51:05.408 322 16317.85 134.11 51131.05 88888.00 2015-11-18 14:51:05.908 322 16317.79 134.10 51131.11 88888.00 2015-11-18 14:51:06.408 322 16317.78 134.12 51131.11 88888.00 2015-11-18 14:51:06.908 322 16317.78 134.08 51131.10 88888.00 2015-11-18 14:51:07.408 322 16317.76 134.08 51131.14 88888.00 2015-11-18 14:51:07.908 322 16317.73 134.07 51131.14 88888.00 2015-11-18 14:51:08.408 322 16317.70 134.08 51131.11 88888.00 2015-11-18 14:51:08.908 322 16317.66 134.02 51131.10 88888.00 2015-11-18 14:51:09.408 322 16317.69 134.02 51131.14 88888.00 2015-11-18 14:51:09.908 322 16317.66 134.06 51131.18 88888.00 2015-11-18 14:51:10.408 322 16317.59 134.07 51131.15 88888.00 2015-11-18 14:51:10.908 322 16317.57 134.10 51131.17 88888.00 2015-11-18 14:51:11.408 322 16317.55 134.03 51131.15 88888.00 2015-11-18 14:51:11.908 322 16317.54 134.01 51131.19 88888.00 2015-11-18 14:51:12.408 322 16317.50 134.01 51131.18 88888.00 2015-11-18 14:51:12.908 322 16317.52 134.07 51131.22 88888.00 2015-11-18 14:51:13.408 322 16317.48 134.10 51131.21 88888.00 2015-11-18 14:51:13.908 322 16317.43 134.15 51131.17 88888.00 2015-11-18 14:51:14.409 322 16317.43 134.17 51131.19 88888.00 2015-11-18 14:51:14.909 322 16317.38 134.20 51131.14 88888.00 2015-11-18 14:51:15.409 322 16317.37 134.21 51131.15 88888.00 2015-11-18 14:51:15.909 322 16317.38 134.17 51131.18 88888.00 2015-11-18 14:51:16.409 322 16317.38 134.16 51131.13 88888.00 2015-11-18 14:51:16.909 322 16317.32 134.18 51131.18 88888.00 2015-11-18 14:51:17.409 322 16317.34 134.20 51131.24 88888.00 2015-11-18 14:51:17.909 322 16317.29 134.20 51131.29 88888.00 2015-11-18 14:51:18.409 322 16317.21 134.20 51131.31 88888.00 2015-11-18 14:51:18.909 322 16317.14 134.21 51131.32 88888.00 2015-11-18 14:51:19.409 322 16317.14 134.21 51131.32 88888.00 2015-11-18 14:51:19.909 322 16317.10 134.27 51131.35 88888.00 2015-11-18 14:51:20.409 322 16317.03 134.28 51131.31 88888.00 2015-11-18 14:51:20.909 322 16317.03 134.27 51131.24 88888.00 2015-11-18 14:51:21.409 322 16316.97 134.29 51131.27 88888.00 2015-11-18 14:51:21.909 322 16316.92 134.25 51131.32 88888.00 2015-11-18 14:51:22.409 322 16316.88 134.24 51131.35 88888.00 2015-11-18 14:51:22.909 322 16316.86 134.21 51131.30 88888.00 2015-11-18 14:51:23.409 322 16316.81 134.24 51131.32 88888.00 2015-11-18 14:51:23.909 322 16316.77 134.29 51131.31 88888.00 2015-11-18 14:51:24.409 322 16316.78 134.26 51131.30 88888.00 2015-11-18 14:51:24.909 322 16316.76 134.27 51131.26 88888.00 2015-11-18 14:51:25.409 322 16316.67 134.28 51131.28 88888.00 2015-11-18 14:51:25.909 322 16316.61 134.34 51131.29 88888.00 2015-11-18 14:51:26.409 322 16316.58 134.36 51131.32 88888.00 2015-11-18 14:51:26.909 322 16316.57 134.34 51131.37 88888.00 2015-11-18 14:51:27.409 322 16316.53 134.35 51131.35 88888.00 2015-11-18 14:51:27.909 322 16316.48 134.35 51131.32 88888.00 2015-11-18 14:51:28.409 322 16316.48 134.35 51131.35 88888.00 2015-11-18 14:51:28.909 322 16316.43 134.36 51131.33 88888.00 2015-11-18 14:51:29.409 322 16316.37 134.37 51131.33 88888.00 2015-11-18 14:51:29.909 322 16316.29 134.36 51131.36 88888.00 2015-11-18 14:51:30.409 322 16316.29 134.34 51131.36 88888.00 2015-11-18 14:51:30.909 322 16316.25 134.29 51131.28 88888.00 2015-11-18 14:51:31.409 322 16316.22 134.26 51131.23 88888.00 2015-11-18 14:51:31.909 322 16316.21 134.27 51131.29 88888.00 2015-11-18 14:51:32.409 322 16316.18 134.29 51131.32 88888.00 2015-11-18 14:51:32.909 322 16316.20 134.26 51131.27 88888.00 2015-11-18 14:51:33.409 322 16316.13 134.22 51131.20 88888.00 2015-11-18 14:51:33.909 322 16316.06 134.18 51131.17 88888.00 2015-11-18 14:51:34.409 322 16316.00 134.18 51131.21 88888.00 2015-11-18 14:51:34.909 322 16315.97 134.10 51131.20 88888.00 2015-11-18 14:51:35.409 322 16315.97 134.12 51131.18 88888.00 2015-11-18 14:51:35.909 322 16315.95 134.11 51131.21 88888.00 2015-11-18 14:51:36.409 322 16315.89 134.08 51131.29 88888.00 2015-11-18 14:51:36.909 322 16315.87 134.02 51131.30 88888.00 2015-11-18 14:51:37.409 322 16315.88 134.04 51131.29 88888.00 2015-11-18 14:51:37.909 322 16315.81 134.09 51131.28 88888.00 2015-11-18 14:51:38.409 322 16315.78 134.08 51131.30 88888.00 2015-11-18 14:51:38.909 322 16315.77 134.06 51131.30 88888.00 2015-11-18 14:51:39.409 322 16315.77 134.02 51131.29 88888.00 2015-11-18 14:51:39.909 322 16315.70 134.01 51131.31 88888.00 2015-11-18 14:51:40.409 322 16315.70 133.95 51131.33 88888.00 2015-11-18 14:51:40.909 322 16315.71 133.92 51131.28 88888.00 2015-11-18 14:51:41.409 322 16315.70 133.92 51131.23 88888.00 2015-11-18 14:51:41.909 322 16315.64 133.92 51131.24 88888.00 2015-11-18 14:51:42.409 322 16315.62 133.91 51131.23 88888.00 2015-11-18 14:51:42.909 322 16315.62 133.90 51131.21 88888.00 2015-11-18 14:51:43.409 322 16315.61 133.87 51131.20 88888.00 2015-11-18 14:51:43.909 322 16315.59 133.83 51131.23 88888.00 2015-11-18 14:51:44.409 322 16315.60 133.80 51131.22 88888.00 2015-11-18 14:51:44.909 322 16315.53 133.77 51131.20 88888.00 2015-11-18 14:51:45.409 322 16315.52 133.77 51131.23 88888.00 2015-11-18 14:51:45.909 322 16315.49 133.75 51131.33 88888.00 2015-11-18 14:51:46.409 322 16315.49 133.71 51131.37 88888.00 2015-11-18 14:51:46.909 322 16315.52 133.64 51131.39 88888.00 2015-11-18 14:51:47.409 322 16315.54 133.60 51131.43 88888.00 2015-11-18 14:51:47.909 322 16315.49 133.56 51131.41 88888.00 2015-11-18 14:51:48.409 322 16315.45 133.56 51131.37 88888.00 2015-11-18 14:51:48.909 322 16315.46 133.54 51131.39 88888.00 2015-11-18 14:51:49.410 322 16315.50 133.46 51131.36 88888.00 2015-11-18 14:51:49.910 322 16315.50 133.47 51131.38 88888.00 2015-11-18 14:51:50.410 322 16315.50 133.43 51131.41 88888.00 2015-11-18 14:51:50.910 322 16315.53 133.40 51131.38 88888.00 2015-11-18 14:51:51.410 322 16315.53 133.41 51131.35 88888.00 2015-11-18 14:51:51.910 322 16315.52 133.40 51131.30 88888.00 2015-11-18 14:51:52.410 322 16315.46 133.30 51131.32 88888.00 2015-11-18 14:51:52.910 322 16315.47 133.22 51131.31 88888.00 2015-11-18 14:51:53.410 322 16315.51 133.20 51131.31 88888.00 2015-11-18 14:51:53.910 322 16315.50 133.17 51131.29 88888.00 2015-11-18 14:51:54.410 322 16315.46 133.16 51131.26 88888.00 2015-11-18 14:51:54.910 322 16315.44 133.12 51131.26 88888.00 2015-11-18 14:51:55.410 322 16315.43 133.06 51131.22 88888.00 2015-11-18 14:51:55.910 322 16315.43 133.08 51131.23 88888.00 2015-11-18 14:51:56.410 322 16315.46 133.08 51131.23 88888.00 2015-11-18 14:51:56.910 322 16315.44 133.02 51131.29 88888.00 2015-11-18 14:51:57.410 322 16315.43 133.00 51131.27 88888.00 2015-11-18 14:51:57.910 322 16315.47 132.97 51131.22 88888.00 2015-11-18 14:51:58.410 322 16315.52 132.96 51131.22 88888.00 2015-11-18 14:51:58.910 322 16315.50 132.89 51131.21 88888.00 2015-11-18 14:51:59.410 322 16315.50 132.79 51131.19 88888.00 2015-11-18 14:51:59.910 322 16315.50 132.78 51131.17 88888.00 2015-11-18 14:52:00.410 322 16315.50 132.78 51131.15 88888.00 2015-11-18 14:52:00.910 322 16315.52 132.78 51131.17 88888.00 2015-11-18 14:52:01.410 322 16315.50 132.76 51131.22 88888.00 2015-11-18 14:52:01.910 322 16315.53 132.70 51131.22 88888.00 2015-11-18 14:52:02.410 322 16315.56 132.71 51131.20 88888.00 2015-11-18 14:52:02.910 322 16315.56 132.72 51131.21 88888.00 2015-11-18 14:52:03.410 322 16315.55 132.63 51131.26 88888.00 2015-11-18 14:52:03.910 322 16315.61 132.63 51131.24 88888.00 2015-11-18 14:52:04.410 322 16315.64 132.64 51131.24 88888.00 2015-11-18 14:52:04.910 322 16315.63 132.62 51131.21 88888.00 2015-11-18 14:52:05.410 322 16315.63 132.56 51131.22 88888.00 2015-11-18 14:52:05.910 322 16315.62 132.54 51131.24 88888.00 2015-11-18 14:52:06.410 322 16315.63 132.47 51131.29 88888.00 2015-11-18 14:52:06.910 322 16315.68 132.41 51131.22 88888.00 2015-11-18 14:52:07.410 322 16315.65 132.41 51131.19 88888.00 2015-11-18 14:52:07.910 322 16315.68 132.41 51131.26 88888.00 2015-11-18 14:52:08.410 322 16315.65 132.42 51131.26 88888.00 2015-11-18 14:52:08.910 322 16315.67 132.43 51131.24 88888.00 2015-11-18 14:52:09.410 322 16315.69 132.42 51131.24 88888.00 2015-11-18 14:52:09.910 322 16315.67 132.36 51131.22 88888.00 2015-11-18 14:52:10.410 322 16315.68 132.41 51131.18 88888.00 2015-11-18 14:52:10.910 322 16315.69 132.35 51131.13 88888.00 2015-11-18 14:52:11.410 322 16315.71 132.32 51131.13 88888.00 2015-11-18 14:52:11.910 322 16315.69 132.38 51131.11 88888.00 2015-11-18 14:52:12.410 322 16315.68 132.38 51131.14 88888.00 2015-11-18 14:52:12.910 322 16315.68 132.30 51131.18 88888.00 2015-11-18 14:52:13.410 322 16315.69 132.36 51131.13 88888.00 2015-11-18 14:52:13.910 322 16315.73 132.45 51131.13 88888.00 2015-11-18 14:52:14.410 322 16315.79 132.45 51131.19 88888.00 2015-11-18 14:52:14.910 322 16315.84 132.41 51131.22 88888.00 2015-11-18 14:52:15.410 322 16315.86 132.38 51131.22 88888.00 2015-11-18 14:52:15.910 322 16315.90 132.38 51131.15 88888.00 2015-11-18 14:52:16.410 322 16315.93 132.35 51131.11 88888.00 2015-11-18 14:52:16.910 322 16315.98 132.36 51131.13 88888.00 2015-11-18 14:52:17.410 322 16316.05 132.37 51131.15 88888.00 2015-11-18 14:52:17.910 322 16316.05 132.44 51131.17 88888.00 2015-11-18 14:52:18.410 322 16316.05 132.43 51131.20 88888.00 2015-11-18 14:52:18.910 322 16316.07 132.38 51131.15 88888.00 2015-11-18 14:52:19.411 322 16316.13 132.41 51131.10 88888.00 2015-11-18 14:52:19.911 322 16316.20 132.47 51131.05 88888.00 2015-11-18 14:52:20.411 322 16316.24 132.51 51131.05 88888.00 2015-11-18 14:52:20.911 322 16316.25 132.54 51131.06 88888.00 2015-11-18 14:52:21.411 322 16316.28 132.54 51131.06 88888.00 2015-11-18 14:52:21.911 322 16316.30 132.55 51131.06 88888.00 2015-11-18 14:52:22.411 322 16316.30 132.62 51131.04 88888.00 2015-11-18 14:52:22.911 322 16316.34 132.62 51131.06 88888.00 2015-11-18 14:52:23.411 322 16316.40 132.60 51131.06 88888.00 2015-11-18 14:52:23.911 322 16316.40 132.65 51131.08 88888.00 2015-11-18 14:52:24.411 322 16316.40 132.65 51131.06 88888.00 2015-11-18 14:52:24.911 322 16316.46 132.72 51131.06 88888.00 2015-11-18 14:52:25.411 322 16316.46 132.70 51131.05 88888.00 2015-11-18 14:52:25.911 322 16316.50 132.71 51131.04 88888.00 2015-11-18 14:52:26.411 322 16316.53 132.68 51131.03 88888.00 2015-11-18 14:52:26.911 322 16316.51 132.67 51131.01 88888.00 2015-11-18 14:52:27.411 322 16316.52 132.65 51130.99 88888.00 2015-11-18 14:52:27.911 322 16316.52 132.65 51131.02 88888.00 2015-11-18 14:52:28.411 322 16316.53 132.72 51131.04 88888.00 2015-11-18 14:52:28.911 322 16316.55 132.72 51131.10 88888.00 2015-11-18 14:52:29.411 322 16316.58 132.77 51131.10 88888.00 2015-11-18 14:52:29.911 322 16316.59 132.82 51131.06 88888.00 2015-11-18 14:52:30.411 322 16316.62 132.84 51131.06 88888.00 2015-11-18 14:52:30.911 322 16316.65 132.84 51131.03 88888.00 2015-11-18 14:52:31.411 322 16316.68 132.86 51131.04 88888.00 2015-11-18 14:52:31.911 322 16316.70 132.89 51131.06 88888.00 2015-11-18 14:52:32.411 322 16316.70 132.85 51131.06 88888.00 2015-11-18 14:52:32.911 322 16316.69 132.87 51131.02 88888.00 2015-11-18 14:52:33.411 322 16316.68 132.86 51131.05 88888.00 2015-11-18 14:52:33.911 322 16316.68 132.84 51131.06 88888.00 2015-11-18 14:52:34.411 322 16316.73 132.86 51131.05 88888.00 2015-11-18 14:52:34.911 322 16316.71 132.90 51131.04 88888.00 2015-11-18 14:52:35.411 322 16316.74 132.88 51131.02 88888.00 2015-11-18 14:52:35.911 322 16316.77 132.84 51131.04 88888.00 2015-11-18 14:52:36.411 322 16316.78 132.86 51131.04 88888.00 2015-11-18 14:52:36.911 322 16316.78 132.93 51131.03 88888.00 2015-11-18 14:52:37.411 322 16316.78 132.90 51131.03 88888.00 2015-11-18 14:52:37.911 322 16316.84 132.88 51131.05 88888.00 2015-11-18 14:52:38.411 322 16316.82 132.98 51131.01 88888.00 2015-11-18 14:52:38.911 322 16316.81 133.00 51130.99 88888.00 2015-11-18 14:52:39.411 322 16316.85 132.98 51130.97 88888.00 2015-11-18 14:52:39.911 322 16316.86 132.96 51131.04 88888.00 2015-11-18 14:52:40.411 322 16316.88 132.98 51131.12 88888.00 2015-11-18 14:52:40.911 322 16316.86 132.98 51131.11 88888.00 2015-11-18 14:52:41.411 322 16316.91 132.95 51131.10 88888.00 2015-11-18 14:52:41.911 322 16316.94 132.94 51131.11 88888.00 2015-11-18 14:52:42.411 322 16316.97 132.95 51131.03 88888.00 2015-11-18 14:52:42.911 322 16316.96 132.93 51131.04 88888.00 2015-11-18 14:52:43.411 322 16317.01 132.93 51131.08 88888.00 2015-11-18 14:52:43.911 322 16317.05 132.93 51131.05 88888.00 2015-11-18 14:52:44.411 322 16317.08 132.93 51131.09 88888.00 2015-11-18 14:52:44.911 322 16317.10 132.93 51131.05 88888.00 2015-11-18 14:52:45.411 322 16317.09 132.95 51131.04 88888.00 2015-11-18 14:52:45.911 322 16317.12 132.93 51131.06 88888.00 2015-11-18 14:52:46.411 322 16317.12 132.90 51131.10 88888.00 2015-11-18 14:52:46.911 322 16317.12 132.89 51131.10 88888.00 2015-11-18 14:52:47.411 322 16317.19 132.87 51131.05 88888.00 2015-11-18 14:52:47.911 322 16317.23 132.86 51131.04 88888.00 2015-11-18 14:52:48.411 322 16317.25 132.78 51131.02 88888.00 2015-11-18 14:52:48.911 322 16317.21 132.79 51131.00 88888.00 2015-11-18 14:52:49.411 322 16317.26 132.74 51131.01 88888.00 2015-11-18 14:52:49.911 322 16317.28 132.68 51131.05 88888.00 2015-11-18 14:52:50.411 322 16317.36 132.61 51131.08 88888.00 2015-11-18 14:52:50.911 322 16317.39 132.59 51131.06 88888.00 2015-11-18 14:52:51.411 322 16317.39 132.58 51131.08 88888.00 2015-11-18 14:52:51.911 322 16317.41 132.55 51131.10 88888.00 2015-11-18 14:52:52.411 322 16317.41 132.48 51131.13 88888.00 2015-11-18 14:52:52.911 322 16317.41 132.41 51131.13 88888.00 2015-11-18 14:52:53.411 322 16317.44 132.39 51131.17 88888.00 2015-11-18 14:52:53.911 322 16317.46 132.33 51131.15 88888.00 2015-11-18 14:52:54.412 322 16317.48 132.26 51131.17 88888.00 2015-11-18 14:52:54.912 322 16317.54 132.17 51131.18 88888.00 2015-11-18 14:52:55.412 322 16317.53 132.16 51131.17 88888.00 2015-11-18 14:52:55.912 322 16317.52 132.11 51131.14 88888.00 2015-11-18 14:52:56.412 322 16317.52 132.08 51131.19 88888.00 2015-11-18 14:52:56.912 322 16317.55 132.06 51131.20 88888.00 2015-11-18 14:52:57.412 322 16317.58 132.01 51131.13 88888.00 2015-11-18 14:52:57.912 322 16317.59 131.94 51131.13 88888.00 2015-11-18 14:52:58.412 322 16317.57 131.93 51131.15 88888.00 2015-11-18 14:52:58.912 322 16317.58 131.97 51131.14 88888.00 2015-11-18 14:52:59.412 322 16317.57 131.93 51131.12 88888.00 2015-11-18 14:52:59.912 322 16317.55 131.90 51131.11 88888.00 2015-11-18 14:53:00.412 322 16317.57 131.82 51131.10 88888.00 2015-11-18 14:53:00.912 322 16317.59 131.78 51131.09 88888.00 2015-11-18 14:53:01.412 322 16317.62 131.78 51131.10 88888.00 2015-11-18 14:53:01.912 322 16317.62 131.76 51131.11 88888.00 2015-11-18 14:53:02.412 322 16317.59 131.72 51131.15 88888.00 2015-11-18 14:53:02.912 322 16317.56 131.67 51131.11 88888.00 2015-11-18 14:53:03.412 322 16317.55 131.65 51131.12 88888.00 2015-11-18 14:53:03.912 322 16317.55 131.60 51131.11 88888.00 2015-11-18 14:53:04.412 322 16317.55 131.60 51131.11 88888.00 2015-11-18 14:53:04.912 322 16317.57 131.54 51131.11 88888.00 2015-11-18 14:53:05.412 322 16317.52 131.48 51131.08 88888.00 2015-11-18 14:53:05.912 322 16317.52 131.46 51131.04 88888.00 2015-11-18 14:53:06.412 322 16317.49 131.47 51131.09 88888.00 2015-11-18 14:53:06.912 322 16317.53 131.42 51131.09 88888.00 2015-11-18 14:53:07.412 322 16317.53 131.37 51131.04 88888.00 2015-11-18 14:53:07.912 322 16317.49 131.30 51131.02 88888.00 2015-11-18 14:53:08.412 322 16317.49 131.28 51130.99 88888.00 2015-11-18 14:53:08.912 322 16317.47 131.28 51131.05 88888.00 2015-11-18 14:53:09.412 322 16317.48 131.26 51131.08 88888.00 2015-11-18 14:53:09.912 322 16317.48 131.22 51131.15 88888.00 2015-11-18 14:53:10.412 322 16317.47 131.22 51131.14 88888.00 2015-11-18 14:53:10.912 322 16317.43 131.17 51131.13 88888.00 2015-11-18 14:53:11.412 322 16317.45 131.12 51131.14 88888.00 2015-11-18 14:53:11.912 322 16317.46 131.07 51131.12 88888.00 2015-11-18 14:53:12.412 322 16317.45 131.07 51131.12 88888.00 2015-11-18 14:53:12.912 322 16317.46 131.07 51131.10 88888.00 2015-11-18 14:53:13.412 322 16317.46 131.05 51131.10 88888.00 2015-11-18 14:53:13.912 322 16317.44 131.02 51131.08 88888.00 2015-11-18 14:53:14.412 322 16317.41 131.03 51131.12 88888.00 2015-11-18 14:53:14.912 322 16317.43 131.06 51131.17 88888.00 2015-11-18 14:53:15.412 322 16317.39 131.04 51131.15 88888.00 2015-11-18 14:53:15.912 322 16317.38 131.02 51131.15 88888.00 2015-11-18 14:53:16.412 322 16317.36 130.98 51131.18 88888.00 2015-11-18 14:53:16.912 322 16317.35 130.95 51131.18 88888.00 2015-11-18 14:53:17.412 322 16317.37 130.91 51131.19 88888.00 2015-11-18 14:53:17.912 322 16317.32 130.88 51131.19 88888.00 2015-11-18 14:53:18.412 322 16317.30 130.86 51131.19 88888.00 2015-11-18 14:53:18.912 322 16317.30 130.86 51131.17 88888.00 2015-11-18 14:53:19.412 322 16317.26 130.84 51131.18 88888.00 2015-11-18 14:53:19.912 322 16317.27 130.82 51131.21 88888.00 2015-11-18 14:53:20.412 322 16317.23 130.84 51131.21 88888.00 2015-11-18 14:53:20.912 322 16317.21 130.80 51131.20 88888.00 2015-11-18 14:53:21.412 322 16317.21 130.82 51131.20 88888.00 2015-11-18 14:53:21.912 322 16317.21 130.84 51131.21 88888.00 2015-11-18 14:53:22.412 322 16317.21 130.79 51131.21 88888.00 2015-11-18 14:53:22.912 322 16317.19 130.74 51131.22 88888.00 2015-11-18 14:53:23.412 322 16317.14 130.70 51131.30 88888.00 2015-11-18 14:53:23.912 322 16317.15 130.70 51131.31 88888.00 2015-11-18 14:53:24.413 322 16317.14 130.69 51131.30 88888.00 2015-11-18 14:53:24.913 322 16317.13 130.68 51131.26 88888.00 2015-11-18 14:53:25.413 322 16317.06 130.72 51131.27 88888.00 2015-11-18 14:53:25.913 322 16317.09 130.81 51131.31 88888.00 2015-11-18 14:53:26.413 322 16317.10 130.86 51131.32 88888.00 2015-11-18 14:53:26.913 322 16317.04 130.81 51131.29 88888.00 2015-11-18 14:53:27.413 322 16316.96 130.77 51131.31 88888.00 2015-11-18 14:53:27.913 322 16316.90 130.79 51131.35 88888.00 2015-11-18 14:53:28.413 322 16316.92 130.79 51131.35 88888.00 2015-11-18 14:53:28.913 322 16316.85 130.76 51131.37 88888.00 2015-11-18 14:53:29.413 322 16316.78 130.72 51131.40 88888.00 2015-11-18 14:53:29.913 322 16316.76 130.73 51131.43 88888.00 2015-11-18 14:53:30.413 322 16316.74 130.71 51131.46 88888.00 2015-11-18 14:53:30.913 322 16316.67 130.72 51131.42 88888.00 2015-11-18 14:53:31.413 322 16316.66 130.72 51131.43 88888.00 2015-11-18 14:53:31.913 322 16316.65 130.73 51131.42 88888.00 2015-11-18 14:53:32.413 322 16316.64 130.73 51131.46 88888.00 2015-11-18 14:53:32.913 322 16316.58 130.68 51131.42 88888.00 2015-11-18 14:53:33.413 322 16316.56 130.71 51131.47 88888.00 2015-11-18 14:53:33.913 322 16316.51 130.73 51131.51 88888.00 2015-11-18 14:53:34.413 322 16316.50 130.70 51131.51 88888.00 2015-11-18 14:53:34.913 322 16316.49 130.72 51131.50 88888.00 2015-11-18 14:53:35.413 322 16316.49 130.74 51131.46 88888.00 2015-11-18 14:53:35.913 322 16316.44 130.74 51131.48 88888.00 2015-11-18 14:53:36.413 322 16316.35 130.73 51131.55 88888.00 2015-11-18 14:53:36.913 322 16316.30 130.73 51131.52 88888.00 2015-11-18 14:53:37.413 322 16316.25 130.68 51131.42 88888.00 2015-11-18 14:53:37.913 322 16316.26 130.63 51131.45 88888.00 2015-11-18 14:53:38.413 322 16316.26 130.64 51131.48 88888.00 2015-11-18 14:53:38.913 322 16316.31 130.55 51131.50 88888.00 2015-11-18 14:53:39.413 322 16316.28 130.55 51131.43 88888.00 2015-11-18 14:53:39.913 322 16316.23 130.59 51131.40 88888.00 2015-11-18 14:53:40.413 322 16316.22 130.52 51131.39 88888.00 2015-11-18 14:53:40.913 322 16316.15 130.49 51131.42 88888.00 2015-11-18 14:53:41.413 322 16316.11 130.50 51131.47 88888.00 2015-11-18 14:53:41.913 322 16316.11 130.47 51131.50 88888.00 2015-11-18 14:53:42.413 322 16316.07 130.49 51131.51 88888.00 2015-11-18 14:53:42.913 322 16316.08 130.47 51131.54 88888.00 2015-11-18 14:53:43.413 322 16316.05 130.45 51131.59 88888.00 2015-11-18 14:53:43.913 322 16316.04 130.44 51131.63 88888.00 2015-11-18 14:53:44.413 322 16316.04 130.41 51131.59 88888.00 2015-11-18 14:53:44.913 322 16316.02 130.39 51131.63 88888.00 2015-11-18 14:53:45.413 322 16316.02 130.34 51131.67 88888.00 2015-11-18 14:53:45.913 322 16316.03 130.35 51131.66 88888.00 2015-11-18 14:53:46.413 322 16315.98 130.38 51131.68 88888.00 2015-11-18 14:53:46.913 322 16316.02 130.38 51131.66 88888.00 2015-11-18 14:53:47.413 322 16315.99 130.35 51131.65 88888.00 2015-11-18 14:53:47.913 322 16315.96 130.28 51131.65 88888.00 2015-11-18 14:53:48.413 322 16315.94 130.27 51131.66 88888.00 2015-11-18 14:53:48.913 322 16315.90 130.27 51131.69 88888.00 2015-11-18 14:53:49.413 322 16315.90 130.28 51131.67 88888.00 2015-11-18 14:53:49.913 322 16315.89 130.30 51131.61 88888.00 2015-11-18 14:53:50.413 322 16315.90 130.32 51131.58 88888.00 2015-11-18 14:53:50.913 322 16315.89 130.27 51131.60 88888.00 2015-11-18 14:53:51.413 322 16315.87 130.21 51131.60 88888.00 2015-11-18 14:53:51.913 322 16315.84 130.21 51131.63 88888.00 2015-11-18 14:53:52.413 322 16315.86 130.24 51131.68 88888.00 2015-11-18 14:53:52.913 322 16315.88 130.27 51131.67 88888.00 2015-11-18 14:53:53.413 322 16315.87 130.30 51131.64 88888.00 2015-11-18 14:53:53.913 322 16315.82 130.29 51131.63 88888.00 2015-11-18 14:53:54.404 322 16315.77 130.25 51131.61 88888.00 2015-11-18 14:53:54.904 322 16315.78 130.24 51131.64 88888.00 2015-11-18 14:53:55.404 322 16315.80 130.24 51131.65 88888.00 2015-11-18 14:53:55.904 322 16315.79 130.24 51131.65 88888.00 2015-11-18 14:53:56.404 322 16315.77 130.21 51131.63 88888.00 2015-11-18 14:53:56.904 322 16315.78 130.20 51131.57 88888.00 2015-11-18 14:53:57.404 322 16315.74 130.18 51131.60 88888.00 2015-11-18 14:53:57.904 322 16315.71 130.12 51131.59 88888.00 2015-11-18 14:53:58.404 322 16315.69 130.17 51131.59 88888.00 2015-11-18 14:53:58.904 322 16315.68 130.16 51131.56 88888.00 2015-11-18 14:53:59.404 322 16315.68 130.17 51131.55 88888.00 2015-11-18 14:53:59.904 322 16315.69 130.12 51131.57 88888.00 2015-11-18 14:54:00.404 322 16315.65 130.12 51131.63 88888.00 2015-11-18 14:54:00.904 322 16315.63 130.12 51131.63 88888.00 2015-11-18 14:54:01.404 322 16315.60 130.10 51131.64 88888.00 2015-11-18 14:54:01.904 322 16315.64 130.07 51131.66 88888.00 2015-11-18 14:54:02.404 322 16315.64 130.03 51131.60 88888.00 2015-11-18 14:54:02.904 322 16315.63 130.01 51131.64 88888.00 2015-11-18 14:54:03.404 322 16315.60 130.00 51131.67 88888.00 2015-11-18 14:54:03.904 322 16315.55 129.93 51131.70 88888.00 2015-11-18 14:54:04.404 322 16315.56 129.97 51131.76 88888.00 2015-11-18 14:54:04.904 322 16315.59 129.99 51131.81 88888.00 2015-11-18 14:54:05.404 322 16315.61 129.95 51131.72 88888.00 2015-11-18 14:54:05.904 322 16315.61 129.97 51131.70 88888.00 2015-11-18 14:54:06.404 322 16315.55 129.95 51131.73 88888.00 2015-11-18 14:54:06.904 322 16315.53 129.90 51131.70 88888.00 2015-11-18 14:54:07.404 322 16315.54 129.93 51131.67 88888.00 2015-11-18 14:54:07.904 322 16315.53 129.95 51131.68 88888.00 2015-11-18 14:54:08.404 322 16315.54 129.97 51131.67 88888.00 2015-11-18 14:54:08.904 322 16315.51 129.98 51131.64 88888.00 2015-11-18 14:54:09.404 322 16315.50 129.99 51131.65 88888.00 2015-11-18 14:54:09.904 322 16315.50 129.95 51131.69 88888.00 2015-11-18 14:54:10.404 322 16315.50 129.98 51131.66 88888.00 2015-11-18 14:54:10.904 322 16315.51 129.95 51131.64 88888.00 2015-11-18 14:54:11.404 322 16315.54 129.93 51131.61 88888.00 2015-11-18 14:54:11.904 322 16315.50 129.98 51131.60 88888.00 2015-11-18 14:54:12.404 322 16315.49 129.94 51131.56 88888.00 2015-11-18 14:54:12.904 322 16315.47 129.93 51131.59 88888.00 2015-11-18 14:54:13.404 322 16315.47 129.95 51131.61 88888.00 2015-11-18 14:54:13.904 322 16315.45 129.93 51131.63 88888.00 2015-11-18 14:54:14.404 322 16315.47 129.92 51131.66 88888.00 2015-11-18 14:54:14.904 322 16315.44 129.91 51131.65 88888.00 2015-11-18 14:54:15.404 322 16315.46 129.85 51131.63 88888.00 2015-11-18 14:54:15.904 322 16315.41 129.87 51131.61 88888.00 2015-11-18 14:54:16.404 322 16315.44 129.92 51131.63 88888.00 2015-11-18 14:54:16.904 322 16315.43 129.92 51131.68 88888.00 2015-11-18 14:54:17.404 322 16315.40 129.87 51131.70 88888.00 2015-11-18 14:54:17.904 322 16315.41 129.84 51131.67 88888.00 2015-11-18 14:54:18.404 322 16315.41 129.84 51131.65 88888.00 2015-11-18 14:54:18.904 322 16315.40 129.82 51131.70 88888.00 2015-11-18 14:54:19.404 322 16315.38 129.77 51131.74 88888.00 2015-11-18 14:54:19.904 322 16315.35 129.77 51131.73 88888.00 2015-11-18 14:54:20.404 322 16315.32 129.77 51131.73 88888.00 2015-11-18 14:54:20.904 322 16315.32 129.72 51131.69 88888.00 2015-11-18 14:54:21.404 322 16315.32 129.67 51131.67 88888.00 2015-11-18 14:54:21.904 322 16315.33 129.67 51131.72 88888.00 2015-11-18 14:54:22.404 322 16315.37 129.69 51131.72 88888.00 2015-11-18 14:54:22.904 322 16315.38 129.66 51131.70 88888.00 2015-11-18 14:54:23.404 322 16315.36 129.64 51131.69 88888.00 2015-11-18 14:54:23.904 322 16315.37 129.56 51131.72 88888.00 2015-11-18 14:54:24.404 322 16315.43 129.55 51131.74 88888.00 2015-11-18 14:54:24.904 322 16315.49 129.51 51131.72 88888.00 2015-11-18 14:54:25.404 322 16315.50 129.52 51131.68 88888.00 2015-11-18 14:54:25.904 322 16315.51 129.49 51131.65 88888.00 2015-11-18 14:54:26.404 322 16315.45 129.41 51131.63 88888.00 2015-11-18 14:54:26.904 322 16315.44 129.36 51131.69 88888.00 2015-11-18 14:54:27.404 322 16315.45 129.31 51131.78 88888.00 2015-11-18 14:54:27.904 322 16315.44 129.26 51131.76 88888.00 2015-11-18 14:54:28.404 322 16315.45 129.29 51131.79 88888.00 2015-11-18 14:54:28.904 322 16315.45 129.26 51131.73 88888.00 2015-11-18 14:54:29.405 322 16315.44 129.31 51131.72 88888.00 2015-11-18 14:54:29.905 322 16315.42 129.30 51131.66 88888.00 2015-11-18 14:54:30.405 322 16315.43 129.28 51131.66 88888.00 2015-11-18 14:54:30.905 322 16315.41 129.25 51131.68 88888.00 2015-11-18 14:54:31.405 322 16315.41 129.29 51131.66 88888.00 2015-11-18 14:54:31.905 322 16315.41 129.30 51131.67 88888.00 2015-11-18 14:54:32.405 322 16315.41 129.26 51131.66 88888.00 2015-11-18 14:54:32.905 322 16315.45 129.17 51131.59 88888.00 2015-11-18 14:54:33.405 322 16315.43 129.13 51131.59 88888.00 2015-11-18 14:54:33.905 322 16315.50 129.13 51131.60 88888.00 2015-11-18 14:54:34.405 322 16315.51 129.13 51131.58 88888.00 2015-11-18 14:54:34.905 322 16315.52 129.12 51131.63 88888.00 2015-11-18 14:54:35.405 322 16315.52 129.14 51131.65 88888.00 2015-11-18 14:54:35.905 322 16315.52 129.14 51131.63 88888.00 2015-11-18 14:54:36.405 322 16315.54 129.08 51131.59 88888.00 2015-11-18 14:54:36.905 322 16315.54 129.03 51131.57 88888.00 2015-11-18 14:54:37.405 322 16315.54 129.01 51131.61 88888.00 2015-11-18 14:54:37.905 322 16315.59 129.02 51131.68 88888.00 2015-11-18 14:54:38.405 322 16315.63 128.95 51131.68 88888.00 2015-11-18 14:54:38.905 322 16315.64 128.88 51131.69 88888.00 2015-11-18 14:54:39.405 322 16315.65 128.84 51131.69 88888.00 2015-11-18 14:54:39.905 322 16315.69 128.77 51131.74 88888.00 2015-11-18 14:54:40.405 322 16315.69 128.77 51131.76 88888.00 2015-11-18 14:54:40.905 322 16315.65 128.73 51131.79 88888.00 2015-11-18 14:54:41.405 322 16315.67 128.73 51131.77 88888.00 2015-11-18 14:54:41.905 322 16315.73 128.67 51131.78 88888.00 2015-11-18 14:54:42.405 322 16315.77 128.59 51131.78 88888.00 2015-11-18 14:54:42.905 322 16315.79 128.53 51131.78 88888.00 2015-11-18 14:54:43.405 322 16315.76 128.50 51131.79 88888.00 2015-11-18 14:54:43.905 322 16315.77 128.41 51131.79 88888.00 2015-11-18 14:54:44.405 322 16315.79 128.37 51131.75 88888.00 2015-11-18 14:54:44.905 322 16315.84 128.34 51131.75 88888.00 2015-11-18 14:54:45.405 322 16315.81 128.26 51131.74 88888.00 2015-11-18 14:54:45.905 322 16315.82 128.21 51131.75 88888.00 2015-11-18 14:54:46.405 322 16315.86 128.15 51131.76 88888.00 2015-11-18 14:54:46.905 322 16315.87 128.15 51131.77 88888.00 2015-11-18 14:54:47.405 322 16315.90 128.07 51131.76 88888.00 2015-11-18 14:54:47.905 322 16315.88 127.94 51131.82 88888.00 2015-11-18 14:54:48.405 322 16315.94 127.93 51131.79 88888.00 2015-11-18 14:54:48.905 322 16315.93 127.91 51131.77 88888.00 2015-11-18 14:54:49.405 322 16315.96 127.85 51131.74 88888.00 2015-11-18 14:54:49.905 322 16315.99 127.80 51131.73 88888.00 2015-11-18 14:54:50.405 322 16316.02 127.75 51131.69 88888.00 2015-11-18 14:54:50.905 322 16316.00 127.66 51131.67 88888.00 2015-11-18 14:54:51.405 322 16316.03 127.62 51131.64 88888.00 2015-11-18 14:54:51.905 322 16316.00 127.55 51131.66 88888.00 2015-11-18 14:54:52.405 322 16316.07 127.55 51131.68 88888.00 2015-11-18 14:54:52.905 322 16316.08 127.51 51131.73 88888.00 2015-11-18 14:54:53.405 322 16316.12 127.47 51131.74 88888.00 2015-11-18 14:54:53.905 322 16316.12 127.45 51131.72 88888.00 2015-11-18 14:54:54.405 322 16316.17 127.38 51131.74 88888.00 2015-11-18 14:54:54.905 322 16316.18 127.30 51131.73 88888.00 2015-11-18 14:54:55.405 322 16316.15 127.29 51131.70 88888.00 2015-11-18 14:54:55.905 322 16316.21 127.27 51131.66 88888.00 2015-11-18 14:54:56.405 322 16316.25 127.17 51131.67 88888.00 2015-11-18 14:54:56.905 322 16316.23 127.10 51131.76 88888.00 2015-11-18 14:54:57.405 322 16316.24 127.05 51131.77 88888.00 2015-11-18 14:54:57.905 322 16316.29 127.03 51131.75 88888.00 2015-11-18 14:54:58.405 322 16316.29 126.97 51131.77 88888.00 2015-11-18 14:54:58.905 322 16316.33 126.98 51131.79 88888.00 2015-11-18 14:54:59.406 322 16316.39 126.96 51131.81 88888.00 2015-11-18 14:54:59.906 322 16316.41 126.94 51131.82 88888.00 2015-11-18 14:55:00.406 322 16316.50 126.88 51131.83 88888.00 2015-11-18 14:55:00.906 322 16316.49 126.84 51131.79 88888.00 2015-11-18 14:55:01.406 322 16316.52 126.84 51131.82 88888.00 2015-11-18 14:55:01.906 322 16316.60 126.84 51131.88 88888.00 2015-11-18 14:55:02.406 322 16316.64 126.84 51131.85 88888.00 2015-11-18 14:55:02.906 322 16316.67 126.87 51131.83 88888.00 2015-11-18 14:55:03.406 322 16316.66 126.82 51131.79 88888.00 2015-11-18 14:55:03.906 322 16316.68 126.78 51131.78 88888.00 2015-11-18 14:55:04.406 322 16316.74 126.69 51131.84 88888.00 2015-11-18 14:55:04.906 322 16316.77 126.63 51131.93 88888.00 2015-11-18 14:55:05.406 322 16316.83 126.61 51131.93 88888.00 2015-11-18 14:55:05.906 322 16316.81 126.62 51131.95 88888.00 2015-11-18 14:55:06.406 322 16316.82 126.56 51131.94 88888.00 2015-11-18 14:55:06.906 322 16316.81 126.51 51131.87 88888.00 2015-11-18 14:55:07.406 322 16316.87 126.54 51131.92 88888.00 2015-11-18 14:55:07.906 322 16316.86 126.56 51131.93 88888.00 2015-11-18 14:55:08.406 322 16316.92 126.53 51131.93 88888.00 2015-11-18 14:55:08.906 322 16316.94 126.43 51131.96 88888.00 2015-11-18 14:55:09.406 322 16316.96 126.45 51131.96 88888.00 2015-11-18 14:55:09.906 322 16316.96 126.47 51131.92 88888.00 2015-11-18 14:55:10.406 322 16316.97 126.45 51131.91 88888.00 2015-11-18 14:55:10.906 322 16316.94 126.43 51131.88 88888.00 2015-11-18 14:55:11.406 322 16316.97 126.36 51131.91 88888.00 2015-11-18 14:55:11.906 322 16317.00 126.35 51131.97 88888.00 2015-11-18 14:55:12.406 322 16317.04 126.35 51132.02 88888.00 2015-11-18 14:55:12.906 322 16317.06 126.35 51131.98 88888.00 2015-11-18 14:55:13.406 322 16317.11 126.32 51131.96 88888.00 2015-11-18 14:55:13.906 322 16317.17 126.32 51132.04 88888.00 2015-11-18 14:55:14.406 322 16317.15 126.27 51132.03 88888.00 2015-11-18 14:55:14.906 322 16317.17 126.29 51131.97 88888.00 2015-11-18 14:55:15.406 322 16317.11 126.24 51131.90 88888.00 2015-11-18 14:55:15.906 322 16317.15 126.21 51131.90 88888.00 2015-11-18 14:55:16.406 322 16317.12 126.25 51131.88 88888.00 2015-11-18 14:55:16.906 322 16317.20 126.26 51131.94 88888.00 2015-11-18 14:55:17.406 322 16317.29 126.25 51131.95 88888.00 2015-11-18 14:55:17.906 322 16317.30 126.24 51131.95 88888.00 2015-11-18 14:55:18.406 322 16317.29 126.27 51131.93 88888.00 2015-11-18 14:55:18.906 322 16317.22 126.24 51131.91 88888.00 2015-11-18 14:55:19.406 322 16317.26 126.25 51131.91 88888.00 2015-11-18 14:55:19.906 322 16317.22 126.25 51131.94 88888.00 2015-11-18 14:55:20.406 322 16317.22 126.21 51131.95 88888.00 2015-11-18 14:55:20.906 322 16317.23 126.20 51131.94 88888.00 2015-11-18 14:55:21.406 322 16317.17 126.18 51132.00 88888.00 2015-11-18 14:55:21.906 322 16317.25 126.20 51132.03 88888.00 2015-11-18 14:55:22.406 322 16317.25 126.19 51132.03 88888.00 2015-11-18 14:55:22.906 322 16317.30 126.18 51132.06 88888.00 2015-11-18 14:55:23.406 322 16317.30 126.17 51132.12 88888.00 2015-11-18 14:55:23.906 322 16317.29 126.09 51132.12 88888.00 2015-11-18 14:55:24.406 322 16317.30 126.14 51132.12 88888.00 2015-11-18 14:55:24.906 322 16317.25 126.14 51132.14 88888.00 2015-11-18 14:55:25.406 322 16317.29 126.19 51132.11 88888.00 2015-11-18 14:55:25.906 322 16317.30 126.16 51132.07 88888.00 2015-11-18 14:55:26.406 322 16317.32 126.09 51132.13 88888.00 2015-11-18 14:55:26.906 322 16317.36 126.09 51132.15 88888.00 2015-11-18 14:55:27.406 322 16317.26 126.01 51132.10 88888.00 2015-11-18 14:55:27.906 322 16317.32 126.01 51132.05 88888.00 2015-11-18 14:55:28.406 322 16317.35 126.02 51132.11 88888.00 2015-11-18 14:55:28.906 322 16317.31 125.94 51132.14 88888.00 2015-11-18 14:55:29.406 322 16317.35 126.00 51132.16 88888.00 2015-11-18 14:55:29.906 322 16317.34 126.07 51132.18 88888.00 2015-11-18 14:55:30.406 322 16317.34 126.04 51132.18 88888.00 2015-11-18 14:55:30.906 322 16317.34 126.09 51132.12 88888.00 2015-11-18 14:55:31.406 322 16317.26 126.10 51132.13 88888.00 2015-11-18 14:55:31.906 322 16317.29 126.14 51132.10 88888.00 2015-11-18 14:55:32.406 322 16317.26 126.08 51132.10 88888.00 2015-11-18 14:55:32.906 322 16317.23 126.02 51132.15 88888.00 2015-11-18 14:55:33.406 322 16317.21 126.03 51132.19 88888.00 2015-11-18 14:55:33.906 322 16317.15 126.08 51132.18 88888.00 2015-11-18 14:55:34.407 322 16317.21 126.07 51132.11 88888.00 2015-11-18 14:55:34.907 322 16317.17 126.10 51132.16 88888.00 2015-11-18 14:55:35.407 322 16317.09 126.09 51132.18 88888.00 2015-11-18 14:55:35.907 322 16317.10 126.19 51132.24 88888.00 2015-11-18 14:55:36.407 322 16317.12 126.14 51132.30 88888.00 2015-11-18 14:55:36.907 322 16317.19 126.08 51132.31 88888.00 2015-11-18 14:55:37.407 322 16317.17 126.09 51132.29 88888.00 2015-11-18 14:55:37.907 322 16317.13 126.08 51132.29 88888.00 2015-11-18 14:55:38.407 322 16317.12 126.11 51132.25 88888.00 2015-11-18 14:55:38.907 322 16317.10 126.03 51132.24 88888.00 2015-11-18 14:55:39.407 322 16317.11 125.99 51132.27 88888.00 2015-11-18 14:55:39.907 322 16317.04 125.94 51132.24 88888.00 2015-11-18 14:55:40.407 322 16317.09 125.95 51132.29 88888.00 2015-11-18 14:55:40.907 322 16317.04 125.97 51132.29 88888.00 2015-11-18 14:55:41.407 322 16317.05 125.94 51132.30 88888.00 2015-11-18 14:55:41.907 322 16317.12 125.97 51132.33 88888.00 2015-11-18 14:55:42.407 322 16317.08 125.88 51132.37 88888.00 2015-11-18 14:55:42.907 322 16317.11 125.84 51132.32 88888.00 2015-11-18 14:55:43.407 322 16317.03 125.81 51132.32 88888.00 2015-11-18 14:55:43.907 322 16317.03 125.79 51132.37 88888.00 2015-11-18 14:55:44.407 322 16317.02 125.79 51132.39 88888.00 2015-11-18 14:55:44.907 322 16316.94 125.76 51132.37 88888.00 2015-11-18 14:55:45.407 322 16317.01 125.79 51132.39 88888.00 2015-11-18 14:55:45.907 322 16316.96 125.76 51132.44 88888.00 2015-11-18 14:55:46.407 322 16316.95 125.74 51132.46 88888.00 2015-11-18 14:55:46.907 322 16316.95 125.74 51132.51 88888.00 2015-11-18 14:55:47.407 322 16316.91 125.67 51132.55 88888.00 2015-11-18 14:55:47.907 322 16316.97 125.69 51132.52 88888.00 2015-11-18 14:55:48.407 322 16316.92 125.74 51132.53 88888.00 2015-11-18 14:55:48.907 322 16316.84 125.69 51132.62 88888.00 2015-11-18 14:55:49.407 322 16316.85 125.72 51132.67 88888.00 2015-11-18 14:55:49.907 322 16316.83 125.69 51132.67 88888.00 2015-11-18 14:55:50.407 322 16316.85 125.66 51132.66 88888.00 2015-11-18 14:55:50.907 322 16316.78 125.60 51132.61 88888.00 2015-11-18 14:55:51.407 322 16316.79 125.62 51132.58 88888.00 2015-11-18 14:55:51.907 322 16316.82 125.64 51132.57 88888.00 2015-11-18 14:55:52.407 322 16316.77 125.60 51132.56 88888.00 2015-11-18 14:55:52.907 322 16316.82 125.55 51132.56 88888.00 2015-11-18 14:55:53.407 322 16316.74 125.55 51132.55 88888.00 2015-11-18 14:55:53.907 322 16316.73 125.53 51132.56 88888.00 2015-11-18 14:55:54.407 322 16316.76 125.54 51132.60 88888.00 2015-11-18 14:55:54.907 322 16316.75 125.48 51132.66 88888.00 2015-11-18 14:55:55.407 322 16316.82 125.45 51132.68 88888.00 2015-11-18 14:55:55.907 322 16316.82 125.48 51132.70 88888.00 2015-11-18 14:55:56.407 322 16316.75 125.45 51132.71 88888.00 2015-11-18 14:55:56.907 322 16316.82 125.46 51132.68 88888.00 2015-11-18 14:55:57.407 322 16316.74 125.46 51132.70 88888.00 2015-11-18 14:55:57.907 322 16316.73 125.39 51132.76 88888.00 2015-11-18 14:55:58.407 322 16316.74 125.34 51132.78 88888.00 2015-11-18 14:55:58.907 322 16316.68 125.23 51132.76 88888.00 2015-11-18 14:55:59.407 322 16316.73 125.20 51132.71 88888.00 2015-11-18 14:55:59.907 322 16316.70 125.19 51132.68 88888.00 2015-11-18 14:56:00.407 322 16316.65 125.10 51132.75 88888.00 2015-11-18 14:56:00.907 322 16316.69 125.14 51132.77 88888.00 2015-11-18 14:56:01.407 322 16316.70 125.14 51132.75 88888.00 2015-11-18 14:56:01.907 322 16316.66 125.02 51132.70 88888.00 2015-11-18 14:56:02.407 322 16316.65 125.03 51132.68 88888.00 2015-11-18 14:56:02.907 322 16316.60 125.04 51132.69 88888.00 2015-11-18 14:56:03.407 322 16316.52 124.94 51132.70 88888.00 2015-11-18 14:56:03.907 322 16316.56 124.95 51132.76 88888.00 2015-11-18 14:56:04.408 322 16316.51 124.98 51132.73 88888.00 2015-11-18 14:56:04.908 322 16316.44 124.93 51132.73 88888.00 2015-11-18 14:56:05.408 322 16316.43 124.95 51132.75 88888.00 2015-11-18 14:56:05.908 322 16316.33 124.96 51132.73 88888.00 2015-11-18 14:56:06.408 322 16316.30 124.94 51132.69 88888.00 2015-11-18 14:56:06.908 322 16316.31 124.93 51132.69 88888.00 2015-11-18 14:56:07.408 322 16316.22 124.89 51132.68 88888.00 2015-11-18 14:56:07.908 322 16316.23 124.94 51132.69 88888.00 2015-11-18 14:56:08.408 322 16316.16 125.01 51132.71 88888.00 2015-11-18 14:56:08.908 322 16316.16 125.01 51132.74 88888.00 2015-11-18 14:56:09.408 322 16316.18 125.05 51132.78 88888.00 2015-11-18 14:56:09.908 322 16316.09 124.97 51132.79 88888.00 2015-11-18 14:56:10.408 322 16316.08 124.99 51132.80 88888.00 2015-11-18 14:56:10.908 322 16315.98 125.11 51132.83 88888.00 2015-11-18 14:56:11.408 322 16315.97 125.10 51132.82 88888.00 2015-11-18 14:56:11.908 322 16315.90 125.08 51132.84 88888.00 2015-11-18 14:56:12.408 322 16315.77 125.06 51132.87 88888.00 2015-11-18 14:56:12.908 322 16315.71 125.15 51132.84 88888.00 2015-11-18 14:56:13.408 322 16315.68 125.13 51132.86 88888.00 2015-11-18 14:56:13.908 322 16315.73 125.23 51132.94 88888.00 2015-11-18 14:56:14.408 322 16315.64 125.30 51132.93 88888.00 2015-11-18 14:56:14.908 322 16315.61 125.28 51132.89 88888.00 2015-11-18 14:56:15.408 322 16315.53 125.29 51132.94 88888.00 2015-11-18 14:56:15.908 322 16315.54 125.37 51132.97 88888.00 2015-11-18 14:56:16.408 322 16315.50 125.33 51133.01 88888.00 2015-11-18 14:56:16.908 322 16315.45 125.33 51133.01 88888.00 2015-11-18 14:56:17.408 322 16315.43 125.36 51133.06 88888.00 2015-11-18 14:56:17.908 322 16315.38 125.42 51133.13 88888.00 2015-11-18 14:56:18.408 322 16315.37 125.47 51133.08 88888.00 2015-11-18 14:56:18.908 322 16315.35 125.51 51133.07 88888.00 2015-11-18 14:56:19.408 322 16315.36 125.57 51133.13 88888.00 2015-11-18 14:56:19.908 322 16315.34 125.58 51133.15 88888.00 2015-11-18 14:56:20.408 322 16315.30 125.59 51133.22 88888.00 2015-11-18 14:56:20.908 322 16315.29 125.62 51133.24 88888.00 2015-11-18 14:56:21.408 322 16315.26 125.62 51133.22 88888.00 2015-11-18 14:56:21.908 322 16315.23 125.60 51133.22 88888.00 2015-11-18 14:56:22.408 322 16315.24 125.57 51133.25 88888.00 2015-11-18 14:56:22.908 322 16315.18 125.66 51133.22 88888.00 2015-11-18 14:56:23.408 322 16315.18 125.71 51133.22 88888.00 2015-11-18 14:56:23.908 322 16315.20 125.74 51133.30 88888.00 2015-11-18 14:56:24.408 322 16315.18 125.74 51133.34 88888.00 2015-11-18 14:56:24.908 322 16315.19 125.74 51133.38 88888.00 2015-11-18 14:56:25.408 322 16315.20 125.73 51133.42 88888.00 2015-11-18 14:56:25.908 322 16315.18 125.73 51133.42 88888.00 2015-11-18 14:56:26.408 322 16315.15 125.79 51133.42 88888.00 2015-11-18 14:56:26.908 322 16315.15 125.79 51133.40 88888.00 2015-11-18 14:56:27.408 322 16315.21 125.80 51133.43 88888.00 2015-11-18 14:56:27.908 322 16315.18 125.81 51133.48 88888.00 2015-11-18 14:56:28.408 322 16315.12 125.83 51133.50 88888.00 2015-11-18 14:56:28.908 322 16315.12 125.84 51133.56 88888.00 2015-11-18 14:56:29.408 322 16315.12 125.86 51133.59 88888.00 2015-11-18 14:56:29.908 322 16315.08 125.89 51133.52 88888.00 2015-11-18 14:56:30.408 322 16315.05 125.90 51133.52 88888.00 2015-11-18 14:56:30.908 322 16315.06 125.85 51133.56 88888.00 2015-11-18 14:56:31.408 322 16315.08 125.81 51133.52 88888.00 2015-11-18 14:56:31.908 322 16315.01 125.80 51133.51 88888.00 2015-11-18 14:56:32.408 322 16314.94 125.83 51133.57 88888.00 2015-11-18 14:56:32.908 322 16314.96 125.77 51133.56 88888.00 2015-11-18 14:56:33.408 322 16315.00 125.79 51133.58 88888.00 2015-11-18 14:56:33.908 322 16314.98 125.83 51133.59 88888.00 2015-11-18 14:56:34.409 322 16314.96 125.88 51133.62 88888.00 2015-11-18 14:56:34.909 322 16314.98 125.91 51133.65 88888.00 2015-11-18 14:56:35.409 322 16314.94 125.91 51133.60 88888.00 2015-11-18 14:56:35.909 322 16314.94 125.94 51133.69 88888.00 2015-11-18 14:56:36.409 322 16314.99 125.97 51133.78 88888.00 2015-11-18 14:56:36.909 322 16315.00 125.98 51133.80 88888.00 2015-11-18 14:56:37.409 322 16315.01 125.98 51133.85 88888.00 2015-11-18 14:56:37.909 322 16315.05 126.06 51133.86 88888.00 2015-11-18 14:56:38.409 322 16315.02 126.01 51133.85 88888.00 2015-11-18 14:56:38.909 322 16314.98 126.00 51133.86 88888.00 2015-11-18 14:56:39.409 322 16314.98 126.01 51133.94 88888.00 2015-11-18 14:56:39.909 322 16314.96 125.97 51133.94 88888.00 2015-11-18 14:56:40.409 322 16314.93 126.02 51133.95 88888.00 2015-11-18 14:56:40.909 322 16314.93 126.07 51133.95 88888.00 2015-11-18 14:56:41.409 322 16314.85 126.08 51133.94 88888.00 2015-11-18 14:56:41.909 322 16314.85 126.03 51133.90 88888.00 2015-11-18 14:56:42.409 322 16314.86 125.99 51134.00 88888.00 2015-11-18 14:56:42.909 322 16314.85 125.97 51133.99 88888.00 2015-11-18 14:56:43.409 322 16314.86 125.92 51133.88 88888.00 2015-11-18 14:56:43.909 322 16314.85 125.91 51133.92 88888.00 2015-11-18 14:56:44.409 322 16314.79 125.89 51133.98 88888.00 2015-11-18 14:56:44.909 322 16314.79 125.85 51133.96 88888.00 2015-11-18 14:56:45.409 322 16314.77 125.85 51133.90 88888.00 2015-11-18 14:56:45.909 322 16314.72 125.81 51133.94 88888.00 2015-11-18 14:56:46.409 322 16314.71 125.80 51133.93 88888.00 2015-11-18 14:56:46.909 322 16314.72 125.75 51133.98 88888.00 2015-11-18 14:56:47.409 322 16314.72 125.69 51133.97 88888.00 2015-11-18 14:56:47.909 322 16314.70 125.63 51133.97 88888.00 2015-11-18 14:56:48.409 322 16314.71 125.67 51133.95 88888.00 2015-11-18 14:56:48.909 322 16314.70 125.64 51133.98 88888.00 2015-11-18 14:56:49.409 322 16314.68 125.51 51134.05 88888.00 2015-11-18 14:56:49.909 322 16314.67 125.46 51134.04 88888.00 2015-11-18 14:56:50.409 322 16314.70 125.42 51133.98 88888.00 2015-11-18 14:56:50.909 322 16314.66 125.40 51133.94 88888.00 2015-11-18 14:56:51.409 322 16314.66 125.33 51133.98 88888.00 2015-11-18 14:56:51.909 322 16314.64 125.30 51134.02 88888.00 2015-11-18 14:56:52.409 322 16314.62 125.27 51133.98 88888.00 2015-11-18 14:56:52.909 322 16314.62 125.23 51133.98 88888.00 2015-11-18 14:56:53.409 322 16314.64 125.15 51133.96 88888.00 2015-11-18 14:56:53.909 322 16314.65 125.12 51134.00 88888.00 2015-11-18 14:56:54.409 322 16314.65 125.10 51134.03 88888.00 2015-11-18 14:56:54.909 322 16314.62 125.06 51134.04 88888.00 2015-11-18 14:56:55.409 322 16314.65 125.07 51134.03 88888.00 2015-11-18 14:56:55.909 322 16314.61 125.05 51134.04 88888.00 2015-11-18 14:56:56.409 322 16314.59 124.96 51134.06 88888.00 2015-11-18 14:56:56.909 322 16314.57 124.90 51134.03 88888.00 2015-11-18 14:56:57.409 322 16314.55 124.87 51133.96 88888.00 2015-11-18 14:56:57.909 322 16314.56 124.84 51133.96 88888.00 2015-11-18 14:56:58.409 322 16314.55 124.82 51133.99 88888.00 2015-11-18 14:56:58.909 322 16314.50 124.79 51133.99 88888.00 2015-11-18 14:56:59.409 322 16314.50 124.69 51134.02 88888.00 2015-11-18 14:56:59.909 322 16314.52 124.66 51133.97 88888.00 2015-11-18 14:57:00.409 322 16314.55 124.64 51133.97 88888.00 2015-11-18 14:57:00.909 322 16314.52 124.58 51134.05 88888.00 2015-11-18 14:57:01.409 322 16314.52 124.58 51134.04 88888.00 2015-11-18 14:57:01.909 322 16314.52 124.60 51134.04 88888.00 2015-11-18 14:57:02.409 322 16314.53 124.61 51134.00 88888.00 2015-11-18 14:57:02.909 322 16314.56 124.61 51134.00 88888.00 2015-11-18 14:57:03.409 322 16314.55 124.59 51134.02 88888.00 2015-11-18 14:57:03.909 322 16314.59 124.58 51134.02 88888.00 2015-11-18 14:57:04.409 322 16314.54 124.60 51134.03 88888.00 2015-11-18 14:57:04.909 322 16314.56 124.63 51134.11 88888.00 2015-11-18 14:57:05.409 322 16314.55 124.63 51134.08 88888.00 2015-11-18 14:57:05.909 322 16314.54 124.67 51134.12 88888.00 2015-11-18 14:57:06.409 322 16314.58 124.69 51134.07 88888.00 2015-11-18 14:57:06.909 322 16314.56 124.76 51134.14 88888.00 2015-11-18 14:57:07.409 322 16314.61 124.81 51134.22 88888.00 2015-11-18 14:57:07.909 322 16314.57 124.87 51134.23 88888.00 2015-11-18 14:57:08.409 322 16314.50 124.93 51134.21 88888.00 2015-11-18 14:57:08.909 322 16314.50 124.99 51134.20 88888.00 2015-11-18 14:57:09.410 322 16314.47 125.06 51134.21 88888.00 2015-11-18 14:57:09.910 322 16314.53 125.12 51134.24 88888.00 2015-11-18 14:57:10.410 322 16314.52 125.14 51134.23 88888.00 2015-11-18 14:57:10.910 322 16314.46 125.19 51134.24 88888.00 2015-11-18 14:57:11.410 322 16314.47 125.28 51134.23 88888.00 2015-11-18 14:57:11.910 322 16314.44 125.38 51134.27 88888.00 2015-11-18 14:57:12.410 322 16314.43 125.43 51134.29 88888.00 2015-11-18 14:57:12.910 322 16314.43 125.51 51134.30 88888.00 2015-11-18 14:57:13.410 322 16314.44 125.66 51134.36 88888.00 2015-11-18 14:57:13.910 322 16314.41 125.77 51134.39 88888.00 2015-11-18 14:57:14.410 322 16314.40 125.83 51134.33 88888.00 2015-11-18 14:57:14.910 322 16314.41 125.81 51134.32 88888.00 2015-11-18 14:57:15.410 322 16314.40 125.83 51134.31 88888.00 2015-11-18 14:57:15.910 322 16314.33 125.92 51134.30 88888.00 2015-11-18 14:57:16.410 322 16314.26 125.97 51134.30 88888.00 2015-11-18 14:57:16.910 322 16314.22 126.02 51134.33 88888.00 2015-11-18 14:57:17.410 322 16314.24 126.02 51134.46 88888.00 2015-11-18 14:57:17.910 322 16314.21 126.06 51134.46 88888.00 2015-11-18 14:57:18.410 322 16314.17 126.16 51134.42 88888.00 2015-11-18 14:57:18.910 322 16314.17 126.24 51134.40 88888.00 2015-11-18 14:57:19.410 322 16314.22 126.25 51134.39 88888.00 2015-11-18 14:57:19.910 322 16314.19 126.32 51134.41 88888.00 2015-11-18 14:57:20.410 322 16314.15 126.37 51134.40 88888.00 2015-11-18 14:57:20.910 322 16314.06 126.38 51134.42 88888.00 2015-11-18 14:57:21.410 322 16314.05 126.50 51134.44 88888.00 2015-11-18 14:57:21.910 322 16314.05 126.52 51134.42 88888.00 2015-11-18 14:57:22.410 322 16314.02 126.62 51134.38 88888.00 2015-11-18 14:57:22.910 322 16313.97 126.69 51134.34 88888.00 2015-11-18 14:57:23.410 322 16313.95 126.77 51134.30 88888.00 2015-11-18 14:57:23.910 322 16313.91 126.79 51134.33 88888.00 2015-11-18 14:57:24.410 322 16313.86 126.80 51134.36 88888.00 2015-11-18 14:57:24.910 322 16313.91 126.88 51134.40 88888.00 2015-11-18 14:57:25.410 322 16313.89 126.91 51134.40 88888.00 2015-11-18 14:57:25.910 322 16313.83 126.90 51134.40 88888.00 2015-11-18 14:57:26.410 322 16313.77 126.94 51134.39 88888.00 2015-11-18 14:57:26.910 322 16313.77 126.95 51134.36 88888.00 2015-11-18 14:57:27.410 322 16313.68 126.98 51134.34 88888.00 2015-11-18 14:57:27.910 322 16313.64 127.06 51134.32 88888.00 2015-11-18 14:57:28.410 322 16313.59 127.05 51134.29 88888.00 2015-11-18 14:57:28.910 322 16313.55 127.05 51134.32 88888.00 2015-11-18 14:57:29.410 322 16313.51 127.04 51134.34 88888.00 2015-11-18 14:57:29.910 322 16313.45 127.05 51134.35 88888.00 2015-11-18 14:57:30.410 322 16313.47 127.04 51134.31 88888.00 2015-11-18 14:57:30.910 322 16313.43 127.04 51134.30 88888.00 2015-11-18 14:57:31.410 322 16313.38 127.04 51134.29 88888.00 2015-11-18 14:57:31.910 322 16313.36 127.12 51134.29 88888.00 2015-11-18 14:57:32.410 322 16313.38 127.16 51134.26 88888.00 2015-11-18 14:57:32.910 322 16313.34 127.17 51134.26 88888.00 2015-11-18 14:57:33.410 322 16313.26 127.14 51134.26 88888.00 2015-11-18 14:57:33.910 322 16313.20 127.17 51134.26 88888.00 2015-11-18 14:57:34.410 322 16313.13 127.22 51134.30 88888.00 2015-11-18 14:57:34.910 322 16313.03 127.23 51134.30 88888.00 2015-11-18 14:57:35.410 322 16312.98 127.21 51134.33 88888.00 2015-11-18 14:57:35.910 322 16312.92 127.22 51134.35 88888.00 2015-11-18 14:57:36.410 322 16312.86 127.23 51134.32 88888.00 2015-11-18 14:57:36.910 322 16312.83 127.23 51134.29 88888.00 2015-11-18 14:57:37.410 322 16312.77 127.25 51134.30 88888.00 2015-11-18 14:57:37.910 322 16312.71 127.31 51134.29 88888.00 2015-11-18 14:57:38.410 322 16312.68 127.39 51134.27 88888.00 2015-11-18 14:57:38.910 322 16312.60 127.40 51134.29 88888.00 2015-11-18 14:57:39.411 322 16312.52 127.42 51134.24 88888.00 2015-11-18 14:57:39.911 322 16312.52 127.43 51134.24 88888.00 2015-11-18 14:57:40.411 322 16312.47 127.48 51134.24 88888.00 2015-11-18 14:57:40.911 322 16312.42 127.51 51134.18 88888.00 2015-11-18 14:57:41.411 322 16312.34 127.49 51134.16 88888.00 2015-11-18 14:57:41.911 322 16312.32 127.54 51134.17 88888.00 2015-11-18 14:57:42.411 322 16312.25 127.57 51134.22 88888.00 2015-11-18 14:57:42.911 322 16312.25 127.54 51134.24 88888.00 2015-11-18 14:57:43.411 322 16312.21 127.55 51134.27 88888.00 2015-11-18 14:57:43.911 322 16312.14 127.59 51134.30 88888.00 2015-11-18 14:57:44.411 322 16312.07 127.57 51134.32 88888.00 2015-11-18 14:57:44.911 322 16312.03 127.58 51134.25 88888.00 2015-11-18 14:57:45.411 322 16311.99 127.60 51134.30 88888.00 2015-11-18 14:57:45.911 322 16311.91 127.50 51134.29 88888.00 2015-11-18 14:57:46.411 322 16311.90 127.51 51134.29 88888.00 2015-11-18 14:57:46.911 322 16311.88 127.54 51134.24 88888.00 2015-11-18 14:57:47.411 322 16311.81 127.51 51134.18 88888.00 2015-11-18 14:57:47.911 322 16311.73 127.50 51134.18 88888.00 2015-11-18 14:57:48.411 322 16311.65 127.47 51134.23 88888.00 2015-11-18 14:57:48.911 322 16311.62 127.40 51134.20 88888.00 2015-11-18 14:57:49.411 322 16311.53 127.38 51134.20 88888.00 2015-11-18 14:57:49.911 322 16311.45 127.40 51134.21 88888.00 2015-11-18 14:57:50.411 322 16311.41 127.39 51134.20 88888.00 2015-11-18 14:57:50.911 322 16311.38 127.33 51134.17 88888.00 2015-11-18 14:57:51.411 322 16311.33 127.32 51134.21 88888.00 2015-11-18 14:57:51.911 322 16311.24 127.31 51134.21 88888.00 2015-11-18 14:57:52.411 322 16311.14 127.23 51134.15 88888.00 2015-11-18 14:57:52.911 322 16311.06 127.22 51134.15 88888.00 2015-11-18 14:57:53.411 322 16311.02 127.19 51134.23 88888.00 2015-11-18 14:57:53.911 322 16310.93 127.13 51134.20 88888.00 2015-11-18 14:57:54.411 322 16310.88 127.08 51134.14 88888.00 2015-11-18 14:57:54.911 322 16310.86 127.05 51134.13 88888.00 2015-11-18 14:57:55.411 322 16310.82 127.03 51134.12 88888.00 2015-11-18 14:57:55.911 322 16310.77 126.95 51134.13 88888.00 2015-11-18 14:57:56.411 322 16310.71 126.89 51134.17 88888.00 2015-11-18 14:57:56.911 322 16310.67 126.82 51134.18 88888.00 2015-11-18 14:57:57.411 322 16310.61 126.70 51134.21 88888.00 2015-11-18 14:57:57.911 322 16310.54 126.64 51134.18 88888.00 2015-11-18 14:57:58.411 322 16310.52 126.63 51134.18 88888.00 2015-11-18 14:57:58.911 322 16310.45 126.61 51134.22 88888.00 2015-11-18 14:57:59.411 322 16310.35 126.58 51134.25 88888.00 2015-11-18 14:57:59.911 322 16310.35 126.52 51134.25 88888.00 2015-11-18 14:58:00.411 322 16310.33 126.50 51134.22 88888.00 2015-11-18 14:58:00.911 322 16310.32 126.42 51134.20 88888.00 2015-11-18 14:58:01.411 322 16310.26 126.34 51134.14 88888.00 2015-11-18 14:58:01.911 322 16310.23 126.27 51134.12 88888.00 2015-11-18 14:58:02.411 322 16310.21 126.28 51134.15 88888.00 2015-11-18 14:58:02.911 322 16310.17 126.27 51134.08 88888.00 2015-11-18 14:58:03.411 322 16310.13 126.26 51134.03 88888.00 2015-11-18 14:58:03.911 322 16310.08 126.24 51134.08 88888.00 2015-11-18 14:58:04.411 322 16309.99 126.25 51134.07 88888.00 2015-11-18 14:58:04.911 322 16309.96 126.21 51134.04 88888.00 2015-11-18 14:58:05.411 322 16309.90 126.18 51134.03 88888.00 2015-11-18 14:58:05.911 322 16309.85 126.17 51134.03 88888.00 2015-11-18 14:58:06.411 322 16309.82 126.18 51134.09 88888.00 2015-11-18 14:58:06.911 322 16309.75 126.16 51134.08 88888.00 2015-11-18 14:58:07.411 322 16309.68 126.17 51134.09 88888.00 2015-11-18 14:58:07.911 322 16309.63 126.16 51134.09 88888.00 2015-11-18 14:58:08.411 322 16309.60 126.19 51134.06 88888.00 2015-11-18 14:58:08.911 322 16309.54 126.19 51134.06 88888.00 2015-11-18 14:58:09.411 322 16309.50 126.19 51134.13 88888.00 2015-11-18 14:58:09.911 322 16309.46 126.18 51134.17 88888.00 2015-11-18 14:58:10.411 322 16309.42 126.18 51134.12 88888.00 2015-11-18 14:58:10.911 322 16309.38 126.18 51134.14 88888.00 2015-11-18 14:58:11.411 322 16309.30 126.19 51134.14 88888.00 2015-11-18 14:58:11.911 322 16309.25 126.24 51134.14 88888.00 2015-11-18 14:58:12.411 322 16309.22 126.24 51134.22 88888.00 2015-11-18 14:58:12.911 322 16309.17 126.25 51134.21 88888.00 2015-11-18 14:58:13.411 322 16309.11 126.26 51134.18 88888.00 2015-11-18 14:58:13.911 322 16309.04 126.25 51134.20 88888.00 2015-11-18 14:58:14.412 322 16309.00 126.25 51134.14 88888.00 2015-11-18 14:58:14.912 322 16308.94 126.24 51134.15 88888.00 2015-11-18 14:58:15.412 322 16308.86 126.32 51134.18 88888.00 2015-11-18 14:58:15.912 322 16308.82 126.36 51134.21 88888.00 2015-11-18 14:58:16.412 322 16308.81 126.36 51134.23 88888.00 2015-11-18 14:58:16.912 322 16308.81 126.41 51134.22 88888.00 2015-11-18 14:58:17.412 322 16308.75 126.43 51134.26 88888.00 2015-11-18 14:58:17.912 322 16308.73 126.42 51134.29 88888.00 2015-11-18 14:58:18.412 322 16308.69 126.51 51134.26 88888.00 2015-11-18 14:58:18.912 322 16308.63 126.54 51134.27 88888.00 2015-11-18 14:58:19.412 322 16308.55 126.58 51134.30 88888.00 2015-11-18 14:58:19.912 322 16308.49 126.63 51134.35 88888.00 2015-11-18 14:58:20.412 322 16308.48 126.67 51134.41 88888.00 2015-11-18 14:58:20.912 322 16308.41 126.66 51134.36 88888.00 2015-11-18 14:58:21.412 322 16308.38 126.67 51134.36 88888.00 2015-11-18 14:58:21.912 322 16308.33 126.77 51134.35 88888.00 2015-11-18 14:58:22.412 322 16308.33 126.77 51134.35 88888.00 2015-11-18 14:58:22.912 322 16308.31 126.72 51134.42 88888.00 2015-11-18 14:58:23.412 322 16308.28 126.67 51134.48 88888.00 2015-11-18 14:58:23.912 322 16308.23 126.64 51134.45 88888.00 2015-11-18 14:58:24.412 322 16308.20 126.70 51134.41 88888.00 2015-11-18 14:58:24.912 322 16308.16 126.78 51134.44 88888.00 2015-11-18 14:58:25.412 322 16308.15 126.75 51134.41 88888.00 2015-11-18 14:58:25.912 322 16308.11 126.73 51134.34 88888.00 2015-11-18 14:58:26.412 322 16308.11 126.72 51134.40 88888.00 2015-11-18 14:58:26.912 322 16308.09 126.72 51134.41 88888.00 2015-11-18 14:58:27.412 322 16308.04 126.75 51134.36 88888.00 2015-11-18 14:58:27.912 322 16308.02 126.71 51134.38 88888.00 2015-11-18 14:58:28.412 322 16307.97 126.73 51134.35 88888.00 2015-11-18 14:58:28.912 322 16307.94 126.75 51134.40 88888.00 2015-11-18 14:58:29.412 322 16307.92 126.78 51134.43 88888.00 2015-11-18 14:58:29.912 322 16307.89 126.80 51134.43 88888.00 2015-11-18 14:58:30.412 322 16307.84 126.80 51134.39 88888.00 2015-11-18 14:58:30.912 322 16307.79 126.82 51134.43 88888.00 2015-11-18 14:58:31.412 322 16307.78 126.85 51134.48 88888.00 2015-11-18 14:58:31.912 322 16307.74 126.85 51134.49 88888.00 2015-11-18 14:58:32.412 322 16307.71 126.90 51134.48 88888.00 2015-11-18 14:58:32.912 322 16307.70 126.95 51134.45 88888.00 2015-11-18 14:58:33.412 322 16307.65 126.95 51134.44 88888.00 2015-11-18 14:58:33.912 322 16307.60 126.99 51134.45 88888.00 2015-11-18 14:58:34.412 322 16307.62 126.98 51134.48 88888.00 2015-11-18 14:58:34.912 322 16307.61 127.05 51134.48 88888.00 2015-11-18 14:58:35.412 322 16307.60 127.07 51134.46 88888.00 2015-11-18 14:58:35.912 322 16307.60 127.08 51134.44 88888.00 2015-11-18 14:58:36.412 322 16307.56 127.20 51134.44 88888.00 2015-11-18 14:58:36.912 322 16307.56 127.25 51134.48 88888.00 2015-11-18 14:58:37.412 322 16307.54 127.32 51134.49 88888.00 2015-11-18 14:58:37.912 322 16307.53 127.37 51134.55 88888.00 2015-11-18 14:58:38.412 322 16307.49 127.39 51134.60 88888.00 2015-11-18 14:58:38.912 322 16307.43 127.45 51134.66 88888.00 2015-11-18 14:58:39.412 322 16307.43 127.42 51134.67 88888.00 2015-11-18 14:58:39.912 322 16307.45 127.46 51134.61 88888.00 2015-11-18 14:58:40.412 322 16307.49 127.48 51134.64 88888.00 2015-11-18 14:58:40.912 322 16307.48 127.51 51134.66 88888.00 2015-11-18 14:58:41.412 322 16307.49 127.62 51134.63 88888.00 2015-11-18 14:58:41.912 322 16307.45 127.66 51134.62 88888.00 2015-11-18 14:58:42.412 322 16307.44 127.71 51134.61 88888.00 2015-11-18 14:58:42.912 322 16307.49 127.72 51134.64 88888.00 2015-11-18 14:58:43.412 322 16307.48 127.76 51134.68 88888.00 2015-11-18 14:58:43.912 322 16307.49 127.71 51134.73 88888.00 2015-11-18 14:58:44.413 322 16307.51 127.68 51134.71 88888.00 2015-11-18 14:58:44.913 322 16307.54 127.73 51134.72 88888.00 2015-11-18 14:58:45.413 322 16307.56 127.73 51134.73 88888.00 2015-11-18 14:58:45.913 322 16307.56 127.78 51134.73 88888.00 2015-11-18 14:58:46.413 322 16307.53 127.84 51134.73 88888.00 2015-11-18 14:58:46.913 322 16307.53 127.77 51134.78 88888.00 2015-11-18 14:58:47.413 322 16307.50 127.76 51134.72 88888.00 2015-11-18 14:58:47.913 322 16307.45 127.75 51134.73 88888.00 2015-11-18 14:58:48.413 322 16307.44 127.77 51134.75 88888.00 2015-11-18 14:58:48.913 322 16307.47 127.80 51134.75 88888.00 2015-11-18 14:58:49.413 322 16307.48 127.83 51134.75 88888.00 2015-11-18 14:58:49.913 322 16307.47 127.86 51134.82 88888.00 2015-11-18 14:58:50.413 322 16307.47 127.86 51134.79 88888.00 2015-11-18 14:58:50.913 322 16307.51 127.84 51134.81 88888.00 2015-11-18 14:58:51.413 322 16307.57 127.90 51134.78 88888.00 2015-11-18 14:58:51.913 322 16307.57 127.92 51134.75 88888.00 2015-11-18 14:58:52.413 322 16307.54 127.91 51134.75 88888.00 2015-11-18 14:58:52.913 322 16307.51 128.00 51134.79 88888.00 2015-11-18 14:58:53.413 322 16307.50 128.07 51134.84 88888.00 2015-11-18 14:58:53.913 322 16307.50 128.06 51134.82 88888.00 2015-11-18 14:58:54.413 322 16307.50 128.07 51134.85 88888.00 2015-11-18 14:58:54.913 322 16307.50 128.14 51134.87 88888.00 2015-11-18 14:58:55.413 322 16307.49 128.19 51134.86 88888.00 2015-11-18 14:58:55.913 322 16307.47 128.24 51134.85 88888.00 2015-11-18 14:58:56.413 322 16307.44 128.28 51134.84 88888.00 2015-11-18 14:58:56.913 322 16307.47 128.38 51134.80 88888.00 2015-11-18 14:58:57.413 322 16307.48 128.45 51134.77 88888.00 2015-11-18 14:58:57.913 322 16307.50 128.59 51134.80 88888.00 2015-11-18 14:58:58.413 322 16307.51 128.68 51134.82 88888.00 2015-11-18 14:58:58.913 322 16307.50 128.78 51134.79 88888.00 2015-11-18 14:58:59.413 322 16307.50 128.87 51134.86 88888.00 2015-11-18 14:58:59.913 322 16307.53 129.03 51134.90 88888.00 2015-11-18 14:59:00.413 322 16307.59 129.10 51134.87 88888.00 2015-11-18 14:59:00.913 322 16307.58 129.10 51134.93 88888.00 2015-11-18 14:59:01.413 322 16307.53 129.15 51135.01 88888.00 2015-11-18 14:59:01.913 322 16307.54 129.22 51135.04 88888.00 2015-11-18 14:59:02.413 322 16307.54 129.26 51134.97 88888.00 2015-11-18 14:59:02.913 322 16307.53 129.32 51134.98 88888.00 2015-11-18 14:59:03.413 322 16307.54 129.38 51134.97 88888.00 2015-11-18 14:59:03.913 322 16307.54 129.45 51134.93 88888.00 2015-11-18 14:59:04.413 322 16307.52 129.45 51134.93 88888.00 2015-11-18 14:59:04.913 322 16307.56 129.43 51134.89 88888.00 2015-11-18 14:59:05.413 322 16307.56 129.46 51134.88 88888.00 2015-11-18 14:59:05.913 322 16307.58 129.55 51134.89 88888.00 2015-11-18 14:59:06.413 322 16307.61 129.62 51134.91 88888.00 2015-11-18 14:59:06.913 322 16307.67 129.62 51134.93 88888.00 2015-11-18 14:59:07.413 322 16307.74 129.64 51134.93 88888.00 2015-11-18 14:59:07.913 322 16307.75 129.63 51134.98 88888.00 2015-11-18 14:59:08.413 322 16307.74 129.64 51134.97 88888.00 2015-11-18 14:59:08.913 322 16307.75 129.69 51135.01 88888.00 2015-11-18 14:59:09.413 322 16307.74 129.71 51135.01 88888.00 2015-11-18 14:59:09.913 322 16307.71 129.75 51135.04 88888.00 2015-11-18 14:59:10.413 322 16307.76 129.75 51135.06 88888.00 2015-11-18 14:59:10.913 322 16307.83 129.73 51135.06 88888.00 2015-11-18 14:59:11.413 322 16307.86 129.81 51135.07 88888.00 2015-11-18 14:59:11.913 322 16307.91 129.87 51135.10 88888.00 2015-11-18 14:59:12.413 322 16307.94 129.94 51135.10 88888.00 2015-11-18 14:59:12.913 322 16307.96 130.01 51135.06 88888.00 2015-11-18 14:59:13.413 322 16307.92 130.02 51134.99 88888.00 2015-11-18 14:59:13.913 322 16307.94 130.02 51135.03 88888.00 2015-11-18 14:59:14.404 322 16307.96 130.06 51135.08 88888.00 2015-11-18 14:59:14.904 322 16308.01 130.02 51135.12 88888.00 2015-11-18 14:59:15.404 322 16308.04 130.09 51135.13 88888.00 2015-11-18 14:59:15.904 322 16308.04 130.10 51135.12 88888.00 2015-11-18 14:59:16.404 322 16308.06 130.21 51135.14 88888.00 2015-11-18 14:59:16.904 322 16308.07 130.23 51135.14 88888.00 2015-11-18 14:59:17.404 322 16308.07 130.25 51135.13 88888.00 2015-11-18 14:59:17.904 322 16308.10 130.23 51135.13 88888.00 2015-11-18 14:59:18.404 322 16308.11 130.27 51135.16 88888.00 2015-11-18 14:59:18.904 322 16308.14 130.30 51135.14 88888.00 2015-11-18 14:59:19.404 322 16308.15 130.32 51135.17 88888.00 2015-11-18 14:59:19.904 322 16308.14 130.36 51135.19 88888.00 2015-11-18 14:59:20.404 322 16308.18 130.36 51135.21 88888.00 2015-11-18 14:59:20.904 322 16308.19 130.37 51135.25 88888.00 2015-11-18 14:59:21.404 322 16308.27 130.38 51135.24 88888.00 2015-11-18 14:59:21.904 322 16308.34 130.41 51135.22 88888.00 2015-11-18 14:59:22.404 322 16308.33 130.42 51135.21 88888.00 2015-11-18 14:59:22.904 322 16308.37 130.43 51135.19 88888.00 2015-11-18 14:59:23.404 322 16308.38 130.41 51135.22 88888.00 2015-11-18 14:59:23.904 322 16308.39 130.36 51135.26 88888.00 2015-11-18 14:59:24.404 322 16308.41 130.28 51135.19 88888.00 2015-11-18 14:59:24.904 322 16308.47 130.21 51135.17 88888.00 2015-11-18 14:59:25.404 322 16308.47 130.20 51135.17 88888.00 2015-11-18 14:59:25.904 322 16308.46 130.15 51135.16 88888.00 2015-11-18 14:59:26.404 322 16308.49 130.19 51135.17 88888.00 2015-11-18 14:59:26.904 322 16308.53 130.16 51135.15 88888.00 2015-11-18 14:59:27.404 322 16308.56 130.12 51135.05 88888.00 2015-11-18 14:59:27.904 322 16308.58 130.13 51135.05 88888.00 2015-11-18 14:59:28.404 322 16308.66 130.09 51135.08 88888.00 2015-11-18 14:59:28.904 322 16308.72 130.07 51135.12 88888.00 2015-11-18 14:59:29.404 322 16308.74 130.04 51135.10 88888.00 2015-11-18 14:59:29.904 322 16308.77 130.01 51135.13 88888.00 2015-11-18 14:59:30.404 322 16308.84 129.97 51135.15 88888.00 2015-11-18 14:59:30.904 322 16308.85 129.93 51135.19 88888.00 2015-11-18 14:59:31.404 322 16308.86 129.90 51135.18 88888.00 2015-11-18 14:59:31.904 322 16308.90 129.87 51135.17 88888.00 2015-11-18 14:59:32.404 322 16308.93 129.82 51135.14 88888.00 2015-11-18 14:59:32.904 322 16309.00 129.76 51135.13 88888.00 2015-11-18 14:59:33.404 322 16309.03 129.74 51135.15 88888.00 2015-11-18 14:59:33.904 322 16309.02 129.71 51135.14 88888.00 2015-11-18 14:59:34.404 322 16309.03 129.68 51135.16 88888.00 2015-11-18 14:59:34.904 322 16309.09 129.58 51135.12 88888.00 2015-11-18 14:59:35.404 322 16309.15 129.57 51135.10 88888.00 2015-11-18 14:59:35.904 322 16309.21 129.58 51135.09 88888.00 2015-11-18 14:59:36.404 322 16309.25 129.55 51135.09 88888.00 2015-11-18 14:59:36.904 322 16309.25 129.57 51135.13 88888.00 2015-11-18 14:59:37.404 322 16309.27 129.54 51135.23 88888.00 2015-11-18 14:59:37.904 322 16309.29 129.46 51135.24 88888.00 2015-11-18 14:59:38.404 322 16309.34 129.43 51135.17 88888.00 2015-11-18 14:59:38.904 322 16309.37 129.49 51135.14 88888.00 2015-11-18 14:59:39.404 322 16309.44 129.52 51135.16 88888.00 2015-11-18 14:59:39.904 322 16309.46 129.52 51135.15 88888.00 2015-11-18 14:59:40.404 322 16309.50 129.48 51135.10 88888.00 2015-11-18 14:59:40.904 322 16309.53 129.52 51135.08 88888.00 2015-11-18 14:59:41.404 322 16309.55 129.48 51135.10 88888.00 2015-11-18 14:59:41.904 322 16309.60 129.48 51135.14 88888.00 2015-11-18 14:59:42.404 322 16309.56 129.49 51135.10 88888.00 2015-11-18 14:59:42.904 322 16309.59 129.46 51135.06 88888.00 2015-11-18 14:59:43.404 322 16309.65 129.43 51135.12 88888.00 2015-11-18 14:59:43.904 322 16309.68 129.41 51135.18 88888.00 2015-11-18 14:59:44.404 322 16309.68 129.36 51135.13 88888.00 2015-11-18 14:59:44.904 322 16309.73 129.39 51135.10 88888.00 2015-11-18 14:59:45.404 322 16309.73 129.40 51135.07 88888.00 2015-11-18 14:59:45.904 322 16309.80 129.30 51135.04 88888.00 2015-11-18 14:59:46.404 322 16309.82 129.29 51135.04 88888.00 2015-11-18 14:59:46.904 322 16309.86 129.29 51134.99 88888.00 2015-11-18 14:59:47.404 322 16309.85 129.28 51135.00 88888.00 2015-11-18 14:59:47.904 322 16309.80 129.28 51135.01 88888.00 2015-11-18 14:59:48.404 322 16309.83 129.23 51134.99 88888.00 2015-11-18 14:59:48.904 322 16309.90 129.14 51135.01 88888.00 2015-11-18 14:59:49.405 322 16309.90 129.12 51135.03 88888.00 2015-11-18 14:59:49.905 322 16309.91 129.08 51135.03 88888.00 2015-11-18 14:59:50.405 322 16309.96 129.05 51135.03 88888.00 2015-11-18 14:59:50.905 322 16309.96 129.04 51135.03 88888.00 2015-11-18 14:59:51.405 322 16309.96 128.97 51134.98 88888.00 2015-11-18 14:59:51.905 322 16309.98 128.98 51135.01 88888.00 2015-11-18 14:59:52.405 322 16309.99 129.04 51135.00 88888.00 2015-11-18 14:59:52.905 322 16310.00 129.03 51134.98 88888.00 2015-11-18 14:59:53.405 322 16309.99 129.04 51135.03 88888.00 2015-11-18 14:59:53.905 322 16309.99 129.05 51135.06 88888.00 2015-11-18 14:59:54.405 322 16309.99 129.11 51135.01 88888.00 2015-11-18 14:59:54.905 322 16309.98 129.13 51135.05 88888.00 2015-11-18 14:59:55.405 322 16309.99 129.07 51135.07 88888.00 2015-11-18 14:59:55.905 322 16310.03 129.07 51135.01 88888.00 2015-11-18 14:59:56.405 322 16310.05 129.12 51135.01 88888.00 2015-11-18 14:59:56.905 322 16310.05 129.17 51135.04 88888.00 2015-11-18 14:59:57.405 322 16310.08 129.22 51134.99 88888.00 2015-11-18 14:59:57.905 322 16310.07 129.26 51134.97 88888.00 2015-11-18 14:59:58.405 322 16310.08 129.24 51135.01 88888.00 2015-11-18 14:59:58.905 322 16310.08 129.22 51135.08 88888.00 2015-11-18 14:59:59.405 322 16310.10 129.24 51135.05 88888.00 2015-11-18 14:59:59.905 322 16310.09 129.36 51135.06 88888.00 2015-11-18 15:00:00.405 322 16310.09 129.32 51135.08 88888.00 2015-11-18 15:00:00.905 322 16310.10 129.32 51135.09 88888.00 2015-11-18 15:00:01.405 322 16310.12 129.36 51135.07 88888.00 2015-11-18 15:00:01.905 322 16310.15 129.38 51135.09 88888.00 2015-11-18 15:00:02.405 322 16310.13 129.42 51135.10 88888.00 2015-11-18 15:00:02.905 322 16310.12 129.42 51135.09 88888.00 2015-11-18 15:00:03.405 322 16310.16 129.43 51135.07 88888.00 2015-11-18 15:00:03.905 322 16310.18 129.50 51135.08 88888.00 2015-11-18 15:00:04.405 322 16310.22 129.58 51135.10 88888.00 2015-11-18 15:00:04.905 322 16310.26 129.66 51135.10 88888.00 2015-11-18 15:00:05.405 322 16310.29 129.68 51135.13 88888.00 2015-11-18 15:00:05.905 322 16310.31 129.69 51135.12 88888.00 2015-11-18 15:00:06.405 322 16310.33 129.73 51135.12 88888.00 2015-11-18 15:00:06.905 322 16310.32 129.77 51135.13 88888.00 2015-11-18 15:00:07.405 322 16310.30 129.83 51135.13 88888.00 2015-11-18 15:00:07.905 322 16310.32 129.84 51135.10 88888.00 2015-11-18 15:00:08.405 322 16310.33 129.85 51135.14 88888.00 2015-11-18 15:00:08.905 322 16310.35 129.94 51135.19 88888.00 2015-11-18 15:00:09.405 322 16310.36 130.03 51135.22 88888.00 2015-11-18 15:00:09.905 322 16310.33 130.03 51135.16 88888.00 2015-11-18 15:00:10.405 322 16310.33 130.06 51135.16 88888.00 2015-11-18 15:00:10.905 322 16310.33 130.10 51135.10 88888.00 2015-11-18 15:00:11.405 322 16310.34 130.06 51135.06 88888.00 2015-11-18 15:00:11.905 322 16310.35 130.08 51135.05 88888.00 2015-11-18 15:00:12.405 322 16310.40 130.11 51135.07 88888.00 2015-11-18 15:00:12.905 322 16310.38 130.21 51135.13 88888.00 2015-11-18 15:00:13.405 322 16310.36 130.30 51135.07 88888.00 2015-11-18 15:00:13.905 322 16310.38 130.33 51135.06 88888.00 2015-11-18 15:00:14.405 322 16310.44 130.35 51135.08 88888.00 2015-11-18 15:00:14.905 322 16310.39 130.42 51135.06 88888.00 2015-11-18 15:00:15.405 322 16310.38 130.47 51135.13 88888.00 2015-11-18 15:00:15.905 322 16310.39 130.50 51135.17 88888.00 2015-11-18 15:00:16.405 322 16310.40 130.56 51135.14 88888.00 2015-11-18 15:00:16.905 322 16310.41 130.59 51135.16 88888.00 2015-11-18 15:00:17.405 322 16310.43 130.65 51135.16 88888.00 2015-11-18 15:00:17.905 322 16310.47 130.77 51135.15 88888.00 2015-11-18 15:00:18.405 322 16310.45 130.76 51135.09 88888.00 2015-11-18 15:00:18.905 322 16310.42 130.78 51135.07 88888.00 2015-11-18 15:00:19.405 322 16310.42 130.86 51135.05 88888.00 2015-11-18 15:00:19.905 322 16310.47 130.84 51135.07 88888.00 2015-11-18 15:00:20.406 322 16310.47 130.85 51135.06 88888.00 2015-11-18 15:00:20.906 322 16310.44 130.82 51135.14 88888.00 2015-11-18 15:00:21.406 322 16310.45 130.86 51135.10 88888.00 2015-11-18 15:00:21.906 322 16310.49 130.91 51135.06 88888.00 2015-11-18 15:00:22.406 322 16310.49 130.89 51135.06 88888.00 2015-11-18 15:00:22.906 322 16310.56 130.91 51135.01 88888.00 2015-11-18 15:00:23.406 322 16310.57 131.00 51135.06 88888.00 2015-11-18 15:00:23.906 322 16310.60 131.05 51135.09 88888.00 2015-11-18 15:00:24.406 322 16310.58 131.08 51135.12 88888.00 2015-11-18 15:00:24.906 322 16310.58 131.06 51135.16 88888.00 2015-11-18 15:00:25.406 322 16310.57 130.99 51135.14 88888.00 2015-11-18 15:00:25.906 322 16310.59 131.03 51135.16 88888.00 2015-11-18 15:00:26.406 322 16310.60 131.04 51135.16 88888.00 2015-11-18 15:00:26.906 322 16310.63 131.10 51135.13 88888.00 2015-11-18 15:00:27.406 322 16310.63 131.12 51135.10 88888.00 2015-11-18 15:00:27.906 322 16310.58 131.13 51135.07 88888.00 2015-11-18 15:00:28.406 322 16310.61 131.17 51135.10 88888.00 2015-11-18 15:00:28.906 322 16310.62 131.17 51135.17 88888.00 2015-11-18 15:00:29.406 322 16310.60 131.20 51135.15 88888.00 2015-11-18 15:00:29.906 322 16310.62 131.23 51135.17 88888.00 2015-11-18 15:00:30.406 322 16310.68 131.15 51135.17 88888.00 2015-11-18 15:00:30.906 322 16310.69 131.17 51135.16 88888.00 2015-11-18 15:00:31.406 322 16310.69 131.19 51135.19 88888.00 2015-11-18 15:00:31.906 322 16310.71 131.15 51135.18 88888.00 2015-11-18 15:00:32.406 322 16310.70 131.15 51135.18 88888.00 2015-11-18 15:00:32.906 322 16310.70 131.07 51135.19 88888.00 2015-11-18 15:00:33.406 322 16310.71 131.08 51135.18 88888.00 2015-11-18 15:00:33.906 322 16310.70 131.13 51135.22 88888.00 2015-11-18 15:00:34.406 322 16310.75 131.11 51135.21 88888.00 2015-11-18 15:00:34.906 322 16310.76 131.05 51135.13 88888.00 2015-11-18 15:00:35.406 322 16310.74 131.03 51135.13 88888.00 2015-11-18 15:00:35.906 322 16310.69 131.00 51135.16 88888.00 2015-11-18 15:00:36.406 322 16310.73 130.94 51135.17 88888.00 2015-11-18 15:00:36.906 322 16310.73 130.91 51135.16 88888.00 2015-11-18 15:00:37.406 322 16310.73 130.90 51135.16 88888.00 2015-11-18 15:00:37.906 322 16310.73 130.87 51135.17 88888.00 2015-11-18 15:00:38.406 322 16310.70 130.81 51135.16 88888.00 2015-11-18 15:00:38.906 322 16310.75 130.76 51135.17 88888.00 2015-11-18 15:00:39.406 322 16310.82 130.76 51135.16 88888.00 2015-11-18 15:00:39.906 322 16310.88 130.74 51135.16 88888.00 2015-11-18 15:00:40.406 322 16310.93 130.71 51135.12 88888.00 2015-11-18 15:00:40.906 322 16310.95 130.68 51135.13 88888.00 2015-11-18 15:00:41.406 322 16310.98 130.54 51135.14 88888.00 2015-11-18 15:00:41.906 322 16310.98 130.46 51135.14 88888.00 2015-11-18 15:00:42.406 322 16310.97 130.49 51135.14 88888.00 2015-11-18 15:00:42.906 322 16311.01 130.49 51135.19 88888.00 2015-11-18 15:00:43.406 322 16311.07 130.50 51135.17 88888.00 2015-11-18 15:00:43.906 322 16311.06 130.42 51135.10 88888.00 2015-11-18 15:00:44.406 322 16311.04 130.32 51135.16 88888.00 2015-11-18 15:00:44.906 322 16311.07 130.29 51135.26 88888.00 2015-11-18 15:00:45.406 322 16311.03 130.27 51135.19 88888.00 2015-11-18 15:00:45.906 322 16311.09 130.24 51135.22 88888.00 2015-11-18 15:00:46.406 322 16311.12 130.21 51135.22 88888.00 2015-11-18 15:00:46.906 322 16311.15 130.11 51135.21 88888.00 2015-11-18 15:00:47.406 322 16311.17 130.15 51135.19 88888.00 2015-11-18 15:00:47.906 322 16311.14 130.15 51135.15 88888.00 2015-11-18 15:00:48.406 322 16311.18 130.10 51135.19 88888.00 2015-11-18 15:00:48.906 322 16311.24 130.04 51135.24 88888.00 2015-11-18 15:00:49.406 322 16311.27 130.01 51135.26 88888.00 2015-11-18 15:00:49.906 322 16311.27 129.95 51135.26 88888.00 2015-11-18 15:00:50.407 322 16311.29 129.91 51135.23 88888.00 2015-11-18 15:00:50.907 322 16311.29 129.91 51135.25 88888.00 2015-11-18 15:00:51.407 322 16311.35 129.85 51135.24 88888.00 2015-11-18 15:00:51.907 322 16311.38 129.75 51135.23 88888.00 2015-11-18 15:00:52.407 322 16311.40 129.73 51135.25 88888.00 2015-11-18 15:00:52.907 322 16311.44 129.72 51135.25 88888.00 2015-11-18 15:00:53.407 322 16311.46 129.69 51135.23 88888.00 2015-11-18 15:00:53.907 322 16311.49 129.64 51135.26 88888.00 2015-11-18 15:00:54.407 322 16311.48 129.66 51135.34 88888.00 2015-11-18 15:00:54.907 322 16311.49 129.63 51135.35 88888.00 2015-11-18 15:00:55.407 322 16311.53 129.60 51135.31 88888.00 2015-11-18 15:00:55.907 322 16311.59 129.55 51135.25 88888.00 2015-11-18 15:00:56.407 322 16311.66 129.51 51135.26 88888.00 2015-11-18 15:00:56.907 322 16311.68 129.54 51135.32 88888.00 2015-11-18 15:00:57.407 322 16311.71 129.49 51135.39 88888.00 2015-11-18 15:00:57.907 322 16311.72 129.49 51135.39 88888.00 2015-11-18 15:00:58.407 322 16311.83 129.46 51135.40 88888.00 2015-11-18 15:00:58.907 322 16311.89 129.39 51135.43 88888.00 2015-11-18 15:00:59.407 322 16311.93 129.31 51135.42 88888.00 2015-11-18 15:00:59.907 322 16311.99 129.31 51135.37 88888.00 2015-11-18 15:01:00.407 322 16312.04 129.24 51135.35 88888.00 2015-11-18 15:01:00.907 322 16312.11 129.22 51135.34 88888.00 2015-11-18 15:01:01.407 322 16312.16 129.12 51135.32 88888.00 2015-11-18 15:01:01.907 322 16312.19 129.10 51135.39 88888.00 2015-11-18 15:01:02.407 322 16312.27 129.13 51135.44 88888.00 2015-11-18 15:01:02.907 322 16312.29 129.10 51135.47 88888.00 2015-11-18 15:01:03.407 322 16312.33 129.07 51135.47 88888.00 2015-11-18 15:01:03.907 322 16312.37 129.08 51135.45 88888.00 2015-11-18 15:01:04.407 322 16312.41 129.04 51135.40 88888.00 2015-11-18 15:01:04.907 322 16312.46 129.03 51135.40 88888.00 2015-11-18 15:01:05.407 322 16312.52 129.06 51135.36 88888.00 2015-11-18 15:01:05.907 322 16312.56 129.07 51135.36 88888.00 2015-11-18 15:01:06.407 322 16312.61 129.08 51135.39 88888.00 2015-11-18 15:01:06.907 322 16312.63 129.06 51135.40 88888.00 2015-11-18 15:01:07.407 322 16312.68 129.03 51135.39 88888.00 2015-11-18 15:01:07.907 322 16312.71 128.98 51135.37 88888.00 2015-11-18 15:01:08.407 322 16312.78 129.01 51135.40 88888.00 2015-11-18 15:01:08.907 322 16312.82 128.98 51135.41 88888.00 2015-11-18 15:01:09.407 322 16312.90 128.93 51135.42 88888.00 2015-11-18 15:01:09.907 322 16312.96 128.95 51135.41 88888.00 2015-11-18 15:01:10.407 322 16313.02 128.93 51135.42 88888.00 2015-11-18 15:01:10.907 322 16313.04 128.91 51135.43 88888.00 2015-11-18 15:01:11.407 322 16313.09 128.88 51135.42 88888.00 2015-11-18 15:01:11.907 322 16313.11 128.86 51135.37 88888.00 2015-11-18 15:01:12.407 322 16313.15 128.86 51135.41 88888.00 2015-11-18 15:01:12.907 322 16313.22 128.87 51135.44 88888.00 2015-11-18 15:01:13.407 322 16313.25 128.82 51135.43 88888.00 2015-11-18 15:01:13.907 322 16313.33 128.87 51135.42 88888.00 2015-11-18 15:01:14.407 322 16313.39 128.95 51135.42 88888.00 2015-11-18 15:01:14.907 322 16313.35 129.03 51135.39 88888.00 2015-11-18 15:01:15.407 322 16313.40 128.95 51135.43 88888.00 2015-11-18 15:01:15.907 322 16313.45 128.95 51135.46 88888.00 2015-11-18 15:01:16.407 322 16313.48 128.95 51135.50 88888.00 2015-11-18 15:01:16.907 322 16313.51 128.98 51135.52 88888.00 2015-11-18 15:01:17.407 322 16313.53 129.04 51135.58 88888.00 2015-11-18 15:01:17.907 322 16313.58 129.03 51135.54 88888.00 2015-11-18 15:01:18.407 322 16313.58 129.01 51135.54 88888.00 2015-11-18 15:01:18.907 322 16313.66 129.07 51135.56 88888.00 2015-11-18 15:01:19.407 322 16313.74 129.11 51135.59 88888.00 2015-11-18 15:01:19.907 322 16313.80 129.08 51135.56 88888.00 2015-11-18 15:01:20.407 322 16313.83 129.13 51135.55 88888.00 2015-11-18 15:01:20.907 322 16313.86 129.17 51135.56 88888.00 2015-11-18 15:01:21.407 322 16313.94 129.16 51135.64 88888.00 2015-11-18 15:01:21.907 322 16313.96 129.19 51135.64 88888.00 2015-11-18 15:01:22.407 322 16314.00 129.23 51135.62 88888.00 2015-11-18 15:01:22.907 322 16314.03 129.20 51135.61 88888.00 2015-11-18 15:01:23.407 322 16314.06 129.21 51135.62 88888.00 2015-11-18 15:01:23.907 322 16314.09 129.25 51135.70 88888.00 2015-11-18 15:01:24.407 322 16314.14 129.23 51135.69 88888.00 2015-11-18 15:01:24.907 322 16314.13 129.21 51135.69 88888.00 2015-11-18 15:01:25.408 322 16314.12 129.22 51135.73 88888.00 2015-11-18 15:01:25.908 322 16314.17 129.24 51135.73 88888.00 2015-11-18 15:01:26.408 322 16314.17 129.25 51135.74 88888.00 2015-11-18 15:01:26.908 322 16314.23 129.25 51135.71 88888.00 2015-11-18 15:01:27.408 322 16314.24 129.26 51135.68 88888.00 2015-11-18 15:01:27.908 322 16314.23 129.23 51135.69 88888.00 2015-11-18 15:01:28.408 322 16314.26 129.24 51135.78 88888.00 2015-11-18 15:01:28.908 322 16314.29 129.17 51135.79 88888.00 2015-11-18 15:01:29.408 322 16314.32 129.17 51135.72 88888.00 2015-11-18 15:01:29.908 322 16314.40 129.20 51135.68 88888.00 2015-11-18 15:01:30.408 322 16314.45 129.20 51135.67 88888.00 2015-11-18 15:01:30.908 322 16314.46 129.16 51135.67 88888.00 2015-11-18 15:01:31.408 322 16314.49 129.19 51135.65 88888.00 2015-11-18 15:01:31.908 322 16314.52 129.13 51135.55 88888.00 2015-11-18 15:01:32.408 322 16314.52 129.14 51135.55 88888.00 2015-11-18 15:01:32.908 322 16314.54 129.07 51135.54 88888.00 2015-11-18 15:01:33.408 322 16314.56 129.05 51135.61 88888.00 2015-11-18 15:01:33.908 322 16314.59 129.04 51135.67 88888.00 2015-11-18 15:01:34.408 322 16314.59 129.03 51135.67 88888.00 2015-11-18 15:01:34.908 322 16314.64 128.97 51135.64 88888.00 2015-11-18 15:01:35.408 322 16314.71 129.05 51135.68 88888.00 2015-11-18 15:01:35.908 322 16314.76 129.08 51135.72 88888.00 2015-11-18 15:01:36.408 322 16314.81 129.03 51135.80 88888.00 2015-11-18 15:01:36.908 322 16314.82 129.04 51135.79 88888.00 2015-11-18 15:01:37.408 322 16314.85 129.08 51135.76 88888.00 2015-11-18 15:01:37.908 322 16314.90 129.13 51135.71 88888.00 2015-11-18 15:01:38.408 322 16314.93 129.15 51135.77 88888.00 2015-11-18 15:01:38.908 322 16314.98 129.11 51135.81 88888.00 2015-11-18 15:01:39.408 322 16315.01 129.11 51135.81 88888.00 2015-11-18 15:01:39.908 322 16315.00 129.07 51135.81 88888.00 2015-11-18 15:01:40.408 322 16315.06 129.08 51135.82 88888.00 2015-11-18 15:01:40.908 322 16315.07 129.04 51135.80 88888.00 2015-11-18 15:01:41.408 322 16315.14 129.05 51135.79 88888.00 2015-11-18 15:01:41.908 322 16315.19 129.10 51135.76 88888.00 2015-11-18 15:01:42.408 322 16315.18 129.15 51135.76 88888.00 2015-11-18 15:01:42.908 322 16315.20 129.15 51135.76 88888.00 2015-11-18 15:01:43.408 322 16315.28 129.13 51135.73 88888.00 2015-11-18 15:01:43.908 322 16315.29 129.15 51135.70 88888.00 2015-11-18 15:01:44.408 322 16315.24 129.19 51135.74 88888.00 2015-11-18 15:01:44.908 322 16315.26 129.19 51135.80 88888.00 2015-11-18 15:01:45.408 322 16315.30 129.15 51135.79 88888.00 2015-11-18 15:01:45.908 322 16315.30 129.17 51135.77 88888.00 2015-11-18 15:01:46.408 322 16315.26 129.20 51135.74 88888.00 2015-11-18 15:01:46.908 322 16315.29 129.25 51135.77 88888.00 2015-11-18 15:01:47.408 322 16315.33 129.29 51135.76 88888.00 2015-11-18 15:01:47.908 322 16315.32 129.29 51135.73 88888.00 2015-11-18 15:01:48.408 322 16315.40 129.30 51135.73 88888.00 2015-11-18 15:01:48.908 322 16315.44 129.31 51135.69 88888.00 2015-11-18 15:01:49.408 322 16315.45 129.34 51135.71 88888.00 2015-11-18 15:01:49.908 322 16315.46 129.40 51135.73 88888.00 2015-11-18 15:01:50.408 322 16315.43 129.43 51135.79 88888.00 2015-11-18 15:01:50.908 322 16315.42 129.45 51135.80 88888.00 2015-11-18 15:01:51.408 322 16315.41 129.51 51135.74 88888.00 2015-11-18 15:01:51.908 322 16315.41 129.58 51135.69 88888.00 2015-11-18 15:01:52.408 322 16315.42 129.58 51135.67 88888.00 2015-11-18 15:01:52.908 322 16315.45 129.58 51135.63 88888.00 2015-11-18 15:01:53.408 322 16315.51 129.57 51135.65 88888.00 2015-11-18 15:01:53.908 322 16315.49 129.58 51135.65 88888.00 2015-11-18 15:01:54.408 322 16315.47 129.58 51135.70 88888.00 2015-11-18 15:01:54.908 322 16315.45 129.58 51135.68 88888.00 2015-11-18 15:01:55.409 322 16315.45 129.62 51135.69 88888.00 2015-11-18 15:01:55.909 322 16315.46 129.59 51135.68 88888.00 2015-11-18 15:01:56.409 322 16315.41 129.62 51135.68 88888.00 2015-11-18 15:01:56.909 322 16315.42 129.59 51135.71 88888.00 2015-11-18 15:01:57.409 322 16315.44 129.55 51135.72 88888.00 2015-11-18 15:01:57.909 322 16315.42 129.58 51135.73 88888.00 2015-11-18 15:01:58.409 322 16315.36 129.63 51135.72 88888.00 2015-11-18 15:01:58.909 322 16315.37 129.59 51135.71 88888.00 2015-11-18 15:01:59.409 322 16315.37 129.59 51135.71 88888.00 2015-11-18 15:01:59.909 322 16315.35 129.59 51135.68 88888.00 2015-11-18 15:02:00.409 322 16315.32 129.60 51135.73 88888.00 2015-11-18 15:02:00.909 322 16315.30 129.58 51135.76 88888.00 2015-11-18 15:02:01.409 322 16315.26 129.56 51135.77 88888.00 2015-11-18 15:02:01.909 322 16315.23 129.58 51135.76 88888.00 2015-11-18 15:02:02.409 322 16315.18 129.62 51135.74 88888.00 2015-11-18 15:02:02.909 322 16315.16 129.63 51135.71 88888.00 2015-11-18 15:02:03.409 322 16315.12 129.63 51135.73 88888.00 2015-11-18 15:02:03.909 322 16315.10 129.60 51135.70 88888.00 2015-11-18 15:02:04.409 322 16315.07 129.59 51135.70 88888.00 2015-11-18 15:02:04.909 322 16315.06 129.58 51135.73 88888.00 2015-11-18 15:02:05.409 322 16315.03 129.63 51135.65 88888.00 2015-11-18 15:02:05.909 322 16314.99 129.64 51135.60 88888.00 2015-11-18 15:02:06.409 322 16314.97 129.67 51135.68 88888.00 2015-11-18 15:02:06.909 322 16314.99 129.73 51135.71 88888.00 2015-11-18 15:02:07.409 322 16314.99 129.67 51135.68 88888.00 2015-11-18 15:02:07.909 322 16314.94 129.67 51135.67 88888.00 2015-11-18 15:02:08.409 322 16314.89 129.69 51135.73 88888.00 2015-11-18 15:02:08.909 322 16314.91 129.72 51135.77 88888.00 2015-11-18 15:02:09.409 322 16314.90 129.76 51135.81 88888.00 2015-11-18 15:02:09.909 322 16314.89 129.73 51135.79 88888.00 2015-11-18 15:02:10.409 322 16314.84 129.77 51135.76 88888.00 2015-11-18 15:02:10.909 322 16314.80 129.78 51135.79 88888.00 2015-11-18 15:02:11.409 322 16314.81 129.77 51135.79 88888.00 2015-11-18 15:02:11.909 322 16314.83 129.73 51135.76 88888.00 2015-11-18 15:02:12.409 322 16314.81 129.69 51135.77 88888.00 2015-11-18 15:02:12.909 322 16314.76 129.71 51135.72 88888.00 2015-11-18 15:02:13.409 322 16314.76 129.74 51135.77 88888.00 2015-11-18 15:02:13.909 322 16314.76 129.74 51135.77 88888.00 2015-11-18 15:02:14.409 322 16314.75 129.76 51135.74 88888.00 2015-11-18 15:02:14.909 322 16314.74 129.73 51135.79 88888.00 2015-11-18 15:02:15.409 322 16314.71 129.69 51135.79 88888.00 2015-11-18 15:02:15.909 322 16314.70 129.77 51135.81 88888.00 2015-11-18 15:02:16.409 322 16314.71 129.76 51135.80 88888.00 2015-11-18 15:02:16.909 322 16314.71 129.76 51135.79 88888.00 2015-11-18 15:02:17.409 322 16314.66 129.75 51135.81 88888.00 2015-11-18 15:02:17.909 322 16314.63 129.73 51135.82 88888.00 2015-11-18 15:02:18.409 322 16314.63 129.78 51135.86 88888.00 2015-11-18 15:02:18.909 322 16314.57 129.78 51135.82 88888.00 2015-11-18 15:02:19.409 322 16314.54 129.78 51135.80 88888.00 2015-11-18 15:02:19.909 322 16314.56 129.76 51135.78 88888.00 2015-11-18 15:02:20.409 322 16314.53 129.76 51135.79 88888.00 2015-11-18 15:02:20.909 322 16314.50 129.75 51135.79 88888.00 2015-11-18 15:02:21.409 322 16314.47 129.72 51135.77 88888.00 2015-11-18 15:02:21.909 322 16314.40 129.68 51135.80 88888.00 2015-11-18 15:02:22.409 322 16314.36 129.63 51135.80 88888.00 2015-11-18 15:02:22.909 322 16314.32 129.58 51135.81 88888.00 2015-11-18 15:02:23.409 322 16314.33 129.59 51135.82 88888.00 2015-11-18 15:02:23.909 322 16314.29 129.58 51135.82 88888.00 2015-11-18 15:02:24.409 322 16314.26 129.59 51135.80 88888.00 2015-11-18 15:02:24.909 322 16314.26 129.54 51135.77 88888.00 2015-11-18 15:02:25.409 322 16314.22 129.49 51135.72 88888.00 2015-11-18 15:02:25.909 322 16314.20 129.47 51135.70 88888.00 2015-11-18 15:02:26.409 322 16314.17 129.43 51135.74 88888.00 2015-11-18 15:02:26.909 322 16314.13 129.42 51135.77 88888.00 2015-11-18 15:02:27.409 322 16314.11 129.39 51135.76 88888.00 2015-11-18 15:02:27.909 322 16314.11 129.30 51135.80 88888.00 2015-11-18 15:02:28.409 322 16314.06 129.23 51135.77 88888.00 2015-11-18 15:02:28.909 322 16314.06 129.20 51135.74 88888.00 2015-11-18 15:02:29.409 322 16314.05 129.20 51135.73 88888.00 2015-11-18 15:02:29.909 322 16314.03 129.14 51135.74 88888.00 2015-11-18 15:02:30.410 322 16313.99 129.08 51135.73 88888.00 2015-11-18 15:02:30.910 322 16313.95 129.15 51135.73 88888.00 2015-11-18 15:02:31.410 322 16313.93 129.14 51135.74 88888.00 2015-11-18 15:02:31.910 322 16313.88 129.12 51135.69 88888.00 2015-11-18 15:02:32.410 322 16313.85 129.10 51135.68 88888.00 2015-11-18 15:02:32.910 322 16313.79 129.08 51135.69 88888.00 2015-11-18 15:02:33.410 322 16313.73 129.05 51135.74 88888.00 2015-11-18 15:02:33.910 322 16313.69 129.08 51135.72 88888.00 2015-11-18 15:02:34.410 322 16313.68 129.15 51135.71 88888.00 2015-11-18 15:02:34.910 322 16313.66 129.05 51135.70 88888.00 2015-11-18 15:02:35.410 322 16313.65 129.03 51135.70 88888.00 2015-11-18 15:02:35.910 322 16313.60 129.03 51135.67 88888.00 2015-11-18 15:02:36.410 322 16313.55 129.05 51135.68 88888.00 2015-11-18 15:02:36.910 322 16313.53 129.04 51135.65 88888.00 2015-11-18 15:02:37.410 322 16313.52 129.05 51135.61 88888.00 2015-11-18 15:02:37.910 322 16313.49 129.06 51135.65 88888.00 2015-11-18 15:02:38.410 322 16313.44 129.06 51135.68 88888.00 2015-11-18 15:02:38.910 322 16313.42 129.06 51135.69 88888.00 2015-11-18 15:02:39.410 322 16313.47 128.99 51135.62 88888.00 2015-11-18 15:02:39.910 322 16313.47 129.03 51135.63 88888.00 2015-11-18 15:02:40.410 322 16313.48 129.06 51135.67 88888.00 2015-11-18 15:02:40.910 322 16313.47 129.04 51135.61 88888.00 2015-11-18 15:02:41.410 322 16313.43 129.06 51135.64 88888.00 2015-11-18 15:02:41.910 322 16313.45 129.04 51135.70 88888.00 2015-11-18 15:02:42.410 322 16313.45 129.01 51135.70 88888.00 2015-11-18 15:02:42.910 322 16313.47 128.96 51135.67 88888.00 2015-11-18 15:02:43.410 322 16313.40 128.95 51135.70 88888.00 2015-11-18 15:02:43.910 322 16313.42 128.91 51135.73 88888.00 2015-11-18 15:02:44.410 322 16313.45 128.96 51135.73 88888.00 2015-11-18 15:02:44.910 322 16313.40 128.90 51135.72 88888.00 2015-11-18 15:02:45.410 322 16313.41 128.86 51135.73 88888.00 2015-11-18 15:02:45.910 322 16313.40 128.84 51135.70 88888.00 2015-11-18 15:02:46.410 322 16313.38 128.84 51135.67 88888.00 2015-11-18 15:02:46.910 322 16313.41 128.86 51135.64 88888.00 2015-11-18 15:02:47.410 322 16313.40 128.86 51135.67 88888.00 2015-11-18 15:02:47.910 322 16313.35 128.78 51135.72 88888.00 2015-11-18 15:02:48.410 322 16313.33 128.79 51135.73 88888.00 2015-11-18 15:02:48.910 322 16313.33 128.79 51135.72 88888.00 2015-11-18 15:02:49.410 322 16313.31 128.77 51135.72 88888.00 2015-11-18 15:02:49.910 322 16313.26 128.77 51135.70 88888.00 2015-11-18 15:02:50.410 322 16313.30 128.80 51135.72 88888.00 2015-11-18 15:02:50.910 322 16313.30 128.81 51135.67 88888.00 2015-11-18 15:02:51.410 322 16313.29 128.80 51135.65 88888.00 2015-11-18 15:02:51.910 322 16313.30 128.75 51135.69 88888.00 2015-11-18 15:02:52.410 322 16313.33 128.75 51135.69 88888.00 2015-11-18 15:02:52.910 322 16313.30 128.79 51135.73 88888.00 2015-11-18 15:02:53.410 322 16313.30 128.77 51135.73 88888.00 2015-11-18 15:02:53.910 322 16313.31 128.77 51135.74 88888.00 2015-11-18 15:02:54.410 322 16313.29 128.86 51135.76 88888.00 2015-11-18 15:02:54.910 322 16313.30 128.86 51135.76 88888.00 2015-11-18 15:02:55.410 322 16313.32 128.87 51135.82 88888.00 2015-11-18 15:02:55.910 322 16313.32 128.84 51135.85 88888.00 2015-11-18 15:02:56.410 322 16313.33 128.86 51135.82 88888.00 2015-11-18 15:02:56.910 322 16313.34 128.86 51135.81 88888.00 2015-11-18 15:02:57.410 322 16313.35 128.88 51135.85 88888.00 2015-11-18 15:02:57.910 322 16313.39 128.87 51135.82 88888.00 2015-11-18 15:02:58.410 322 16313.36 128.91 51135.82 88888.00 2015-11-18 15:02:58.910 322 16313.35 128.90 51135.85 88888.00 2015-11-18 15:02:59.410 322 16313.39 128.97 51135.80 88888.00 2015-11-18 15:02:59.910 322 16313.41 128.99 51135.81 88888.00 2015-11-18 15:03:00.411 322 16313.41 128.98 51135.78 88888.00 2015-11-18 15:03:00.911 322 16313.43 128.99 51135.81 88888.00 2015-11-18 15:03:01.411 322 16313.45 128.95 51135.80 88888.00 2015-11-18 15:03:01.911 322 16313.44 128.99 51135.78 88888.00 2015-11-18 15:03:02.411 322 16313.47 129.08 51135.80 88888.00 2015-11-18 15:03:02.911 322 16313.50 129.14 51135.86 88888.00 2015-11-18 15:03:03.411 322 16313.49 129.16 51135.90 88888.00 2015-11-18 15:03:03.911 322 16313.51 129.22 51135.91 88888.00 2015-11-18 15:03:04.411 322 16313.55 129.24 51135.86 88888.00 2015-11-18 15:03:04.911 322 16313.57 129.22 51135.85 88888.00 2015-11-18 15:03:05.411 322 16313.58 129.20 51135.88 88888.00 2015-11-18 15:03:05.911 322 16313.58 129.20 51135.90 88888.00 2015-11-18 15:03:06.411 322 16313.61 129.28 51135.88 88888.00 2015-11-18 15:03:06.911 322 16313.60 129.33 51135.82 88888.00 2015-11-18 15:03:07.411 322 16313.61 129.33 51135.82 88888.00 2015-11-18 15:03:07.911 322 16313.60 129.32 51135.87 88888.00 2015-11-18 15:03:08.411 322 16313.60 129.38 51135.87 88888.00 2015-11-18 15:03:08.911 322 16313.66 129.38 51135.91 88888.00 2015-11-18 15:03:09.411 322 16313.68 129.36 51135.91 88888.00 2015-11-18 15:03:09.911 322 16313.70 129.39 51135.90 88888.00 2015-11-18 15:03:10.411 322 16313.70 129.43 51135.90 88888.00 2015-11-18 15:03:10.911 322 16313.71 129.45 51135.87 88888.00 2015-11-18 15:03:11.411 322 16313.77 129.48 51135.88 88888.00 2015-11-18 15:03:11.911 322 16313.78 129.57 51135.92 88888.00 2015-11-18 15:03:12.411 322 16313.76 129.62 51135.91 88888.00 2015-11-18 15:03:12.911 322 16313.78 129.63 51135.92 88888.00 2015-11-18 15:03:13.411 322 16313.79 129.69 51135.89 88888.00 2015-11-18 15:03:13.911 322 16313.78 129.80 51135.88 88888.00 2015-11-18 15:03:14.411 322 16313.85 129.87 51135.89 88888.00 2015-11-18 15:03:14.911 322 16313.84 129.91 51135.91 88888.00 2015-11-18 15:03:15.411 322 16313.84 129.99 51135.87 88888.00 2015-11-18 15:03:15.911 322 16313.88 130.02 51135.86 88888.00 2015-11-18 15:03:16.411 322 16313.87 130.09 51135.86 88888.00 2015-11-18 15:03:16.911 322 16313.85 130.17 51135.86 88888.00 2015-11-18 15:03:17.411 322 16313.87 130.23 51135.95 88888.00 2015-11-18 15:03:17.911 322 16313.89 130.27 51135.99 88888.00 2015-11-18 15:03:18.411 322 16313.93 130.34 51135.98 88888.00 2015-11-18 15:03:18.911 322 16313.92 130.38 51135.98 88888.00 2015-11-18 15:03:19.411 322 16313.95 130.44 51136.01 88888.00 2015-11-18 15:03:19.911 322 16314.01 130.47 51136.06 88888.00 2015-11-18 15:03:20.411 322 16313.96 130.56 51136.09 88888.00 2015-11-18 15:03:20.911 322 16313.96 130.62 51136.05 88888.00 2015-11-18 15:03:21.411 322 16313.97 130.59 51136.06 88888.00 2015-11-18 15:03:21.911 322 16313.97 130.64 51136.07 88888.00 2015-11-18 15:03:22.411 322 16314.00 130.74 51136.04 88888.00 2015-11-18 15:03:22.911 322 16314.00 130.82 51136.00 88888.00 2015-11-18 15:03:23.411 322 16314.00 130.81 51136.02 88888.00 2015-11-18 15:03:23.911 322 16314.00 130.79 51136.08 88888.00 2015-11-18 15:03:24.411 322 16314.04 130.82 51136.09 88888.00 2015-11-18 15:03:24.911 322 16314.09 130.84 51136.11 88888.00 2015-11-18 15:03:25.411 322 16314.09 130.82 51136.06 88888.00 2015-11-18 15:03:25.911 322 16314.06 130.87 51136.07 88888.00 2015-11-18 15:03:26.411 322 16314.10 130.93 51136.09 88888.00 2015-11-18 15:03:26.911 322 16314.09 130.98 51136.07 88888.00 2015-11-18 15:03:27.411 322 16314.09 131.06 51136.06 88888.00 2015-11-18 15:03:27.911 322 16314.14 131.05 51136.08 88888.00 2015-11-18 15:03:28.411 322 16314.12 131.05 51136.02 88888.00 2015-11-18 15:03:28.911 322 16314.11 131.14 51136.01 88888.00 2015-11-18 15:03:29.411 322 16314.11 131.16 51136.06 88888.00 2015-11-18 15:03:29.911 322 16314.14 131.16 51136.09 88888.00 2015-11-18 15:03:30.411 322 16314.15 131.20 51136.10 88888.00 2015-11-18 15:03:30.911 322 16314.14 131.19 51136.07 88888.00 2015-11-18 15:03:31.411 322 16314.15 131.22 51136.04 88888.00 2015-11-18 15:03:31.911 322 16314.18 131.25 51136.05 88888.00 2015-11-18 15:03:32.411 322 16314.19 131.29 51136.01 88888.00 2015-11-18 15:03:32.911 322 16314.14 131.31 51135.98 88888.00 2015-11-18 15:03:33.411 322 16314.13 131.33 51136.05 88888.00 2015-11-18 15:03:33.911 322 16314.15 131.34 51136.06 88888.00 2015-11-18 15:03:34.411 322 16314.13 131.33 51136.09 88888.00 2015-11-18 15:03:34.911 322 16314.14 131.33 51136.08 88888.00 2015-11-18 15:03:35.412 322 16314.15 131.33 51136.09 88888.00 2015-11-18 15:03:35.912 322 16314.09 131.38 51136.09 88888.00 2015-11-18 15:03:36.412 322 16314.04 131.40 51136.08 88888.00 2015-11-18 15:03:36.912 322 16314.06 131.45 51136.02 88888.00 2015-11-18 15:03:37.412 322 16314.09 131.55 51135.99 88888.00 2015-11-18 15:03:37.912 322 16314.09 131.56 51135.98 88888.00 2015-11-18 15:03:38.412 322 16314.05 131.57 51136.00 88888.00 2015-11-18 15:03:38.912 322 16314.05 131.58 51136.00 88888.00 2015-11-18 15:03:39.412 322 16314.05 131.58 51135.97 88888.00 2015-11-18 15:03:39.912 322 16314.04 131.58 51135.97 88888.00 2015-11-18 15:03:40.412 322 16314.00 131.57 51136.00 88888.00 2015-11-18 15:03:40.912 322 16314.02 131.60 51135.98 88888.00 2015-11-18 15:03:41.412 322 16314.03 131.63 51135.92 88888.00 2015-11-18 15:03:41.912 322 16314.01 131.66 51135.94 88888.00 2015-11-18 15:03:42.412 322 16314.02 131.69 51136.00 88888.00 2015-11-18 15:03:42.912 322 16313.97 131.71 51136.01 88888.00 2015-11-18 15:03:43.412 322 16313.93 131.74 51135.99 88888.00 2015-11-18 15:03:43.912 322 16313.95 131.73 51135.99 88888.00 2015-11-18 15:03:44.412 322 16314.00 131.74 51136.01 88888.00 2015-11-18 15:03:44.912 322 16314.01 131.77 51136.01 88888.00 2015-11-18 15:03:45.412 322 16313.97 131.80 51136.07 88888.00 2015-11-18 15:03:45.912 322 16313.96 131.87 51136.04 88888.00 2015-11-18 15:03:46.412 322 16314.00 131.87 51135.99 88888.00 2015-11-18 15:03:46.912 322 16313.97 131.90 51135.99 88888.00 2015-11-18 15:03:47.412 322 16313.96 131.83 51135.99 88888.00 2015-11-18 15:03:47.912 322 16313.93 131.83 51135.98 88888.00 2015-11-18 15:03:48.412 322 16313.88 131.85 51136.01 88888.00 2015-11-18 15:03:48.912 322 16313.84 131.85 51136.01 88888.00 2015-11-18 15:03:49.412 322 16313.85 131.92 51136.02 88888.00 2015-11-18 15:03:49.912 322 16313.82 131.93 51136.04 88888.00 2015-11-18 15:03:50.412 322 16313.80 131.95 51136.01 88888.00 2015-11-18 15:03:50.912 322 16313.80 131.87 51135.98 88888.00 2015-11-18 15:03:51.412 322 16313.79 131.85 51136.00 88888.00 2015-11-18 15:03:51.912 322 16313.78 131.84 51135.97 88888.00 2015-11-18 15:03:52.412 322 16313.82 131.85 51135.98 88888.00 2015-11-18 15:03:52.912 322 16313.82 131.82 51135.99 88888.00 2015-11-18 15:03:53.412 322 16313.80 131.77 51136.01 88888.00 2015-11-18 15:03:53.912 322 16313.80 131.73 51135.98 88888.00 2015-11-18 15:03:54.412 322 16313.77 131.71 51135.97 88888.00 2015-11-18 15:03:54.912 322 16313.73 131.66 51135.98 88888.00 2015-11-18 15:03:55.412 322 16313.74 131.64 51135.98 88888.00 2015-11-18 15:03:55.912 322 16313.73 131.71 51135.97 88888.00 2015-11-18 15:03:56.412 322 16313.73 131.69 51135.95 88888.00 2015-11-18 15:03:56.912 322 16313.69 131.61 51135.98 88888.00 2015-11-18 15:03:57.412 322 16313.71 131.54 51135.99 88888.00 2015-11-18 15:03:57.912 322 16313.75 131.57 51135.94 88888.00 2015-11-18 15:03:58.412 322 16313.73 131.49 51135.95 88888.00 2015-11-18 15:03:58.912 322 16313.71 131.45 51135.98 88888.00 2015-11-18 15:03:59.412 322 16313.71 131.42 51136.02 88888.00 2015-11-18 15:03:59.912 322 16313.73 131.36 51136.05 88888.00 2015-11-18 15:04:00.412 322 16313.70 131.33 51135.99 88888.00 2015-11-18 15:04:00.912 322 16313.70 131.33 51135.98 88888.00 2015-11-18 15:04:01.412 322 16313.69 131.30 51136.01 88888.00 2015-11-18 15:04:01.912 322 16313.71 131.21 51135.99 88888.00 2015-11-18 15:04:02.412 322 16313.75 131.12 51135.99 88888.00 2015-11-18 15:04:02.912 322 16313.71 131.07 51136.00 88888.00 2015-11-18 15:04:03.412 322 16313.66 131.00 51135.97 88888.00 2015-11-18 15:04:03.912 322 16313.67 130.93 51135.94 88888.00 2015-11-18 15:04:04.412 322 16313.66 130.90 51135.97 88888.00 2015-11-18 15:04:04.912 322 16313.66 130.85 51135.95 88888.00 2015-11-18 15:04:05.413 322 16313.68 130.76 51135.92 88888.00 2015-11-18 15:04:05.913 322 16313.70 130.70 51135.89 88888.00 2015-11-18 15:04:06.413 322 16313.75 130.63 51135.89 88888.00 2015-11-18 15:04:06.913 322 16313.70 130.60 51135.91 88888.00 2015-11-18 15:04:07.413 322 16313.73 130.58 51135.91 88888.00 2015-11-18 15:04:07.913 322 16313.70 130.53 51135.91 88888.00 2015-11-18 15:04:08.413 322 16313.68 130.47 51135.92 88888.00 2015-11-18 15:04:08.913 322 16313.69 130.39 51135.90 88888.00 2015-11-18 15:04:09.413 322 16313.69 130.44 51135.87 88888.00 2015-11-18 15:04:09.913 322 16313.68 130.43 51135.83 88888.00 2015-11-18 15:04:10.413 322 16313.69 130.41 51135.86 88888.00 2015-11-18 15:04:10.913 322 16313.67 130.30 51135.87 88888.00 2015-11-18 15:04:11.413 322 16313.62 130.21 51135.87 88888.00 2015-11-18 15:04:11.913 322 16313.59 130.17 51135.88 88888.00 2015-11-18 15:04:12.413 322 16313.57 130.17 51135.90 88888.00 2015-11-18 15:04:12.913 322 16313.56 130.16 51135.91 88888.00 2015-11-18 15:04:13.413 322 16313.50 130.12 51135.88 88888.00 2015-11-18 15:04:13.913 322 16313.50 130.04 51135.89 88888.00 2015-11-18 15:04:14.413 322 16313.56 130.04 51135.91 88888.00 2015-11-18 15:04:14.913 322 16313.53 130.02 51135.88 88888.00 2015-11-18 15:04:15.413 322 16313.55 129.94 51135.88 88888.00 2015-11-18 15:04:15.913 322 16313.55 129.90 51135.94 88888.00 2015-11-18 15:04:16.413 322 16313.52 129.86 51135.99 88888.00 2015-11-18 15:04:16.913 322 16313.53 129.85 51135.98 88888.00 2015-11-18 15:04:17.413 322 16313.52 129.84 51135.95 88888.00 2015-11-18 15:04:17.913 322 16313.51 129.78 51135.96 88888.00 2015-11-18 15:04:18.413 322 16313.53 129.76 51135.95 88888.00 2015-11-18 15:04:18.913 322 16313.53 129.73 51135.95 88888.00 2015-11-18 15:04:19.413 322 16313.55 129.66 51135.94 88888.00 2015-11-18 15:04:19.913 322 16313.55 129.60 51135.96 88888.00 2015-11-18 15:04:20.413 322 16313.56 129.59 51135.98 88888.00 2015-11-18 15:04:20.913 322 16313.58 129.62 51135.99 88888.00 2015-11-18 15:04:21.413 322 16313.60 129.51 51136.05 88888.00 2015-11-18 15:04:21.913 322 16313.65 129.46 51136.04 88888.00 2015-11-18 15:04:22.413 322 16313.66 129.40 51135.99 88888.00 2015-11-18 15:04:22.913 322 16313.66 129.28 51135.96 88888.00 2015-11-18 15:04:23.413 322 16313.60 129.13 51135.95 88888.00 2015-11-18 15:04:23.913 322 16313.58 129.11 51135.99 88888.00 2015-11-18 15:04:24.413 322 16313.57 129.06 51135.96 88888.00 2015-11-18 15:04:24.913 322 16313.56 129.01 51135.95 88888.00 2015-11-18 15:04:25.413 322 16313.56 128.97 51135.98 88888.00 2015-11-18 15:04:25.913 322 16313.55 128.89 51135.98 88888.00 2015-11-18 15:04:26.413 322 16313.57 128.80 51135.91 88888.00 2015-11-18 15:04:26.913 322 16313.59 128.76 51135.90 88888.00 2015-11-18 15:04:27.413 322 16313.59 128.63 51135.91 88888.00 2015-11-18 15:04:27.913 322 16313.57 128.52 51135.89 88888.00 2015-11-18 15:04:28.413 322 16313.52 128.46 51135.88 88888.00 2015-11-18 15:04:28.913 322 16313.51 128.35 51135.82 88888.00 2015-11-18 15:04:29.413 322 16313.52 128.30 51135.73 88888.00 2015-11-18 15:04:29.913 322 16313.52 128.21 51135.68 88888.00 2015-11-18 15:04:30.413 322 16313.44 128.15 51135.70 88888.00 2015-11-18 15:04:30.913 322 16313.36 128.14 51135.73 88888.00 2015-11-18 15:04:31.413 322 16313.29 128.10 51135.77 88888.00 2015-11-18 15:04:31.913 322 16313.25 128.02 51135.78 88888.00 2015-11-18 15:04:32.413 322 16313.23 128.03 51135.74 88888.00 2015-11-18 15:04:32.913 322 16313.24 128.04 51135.72 88888.00 2015-11-18 15:04:33.413 322 16313.22 128.01 51135.70 88888.00 2015-11-18 15:04:33.913 322 16313.18 128.01 51135.71 88888.00 2015-11-18 15:04:34.413 322 16313.15 127.98 51135.72 88888.00 2015-11-18 15:04:34.913 322 16313.12 127.95 51135.70 88888.00 2015-11-18 15:04:35.404 322 16313.05 128.01 51135.72 88888.00 2015-11-18 15:04:35.904 322 16313.02 128.10 51135.74 88888.00 2015-11-18 15:04:36.404 322 16312.95 128.17 51135.72 88888.00 2015-11-18 15:04:36.904 322 16312.94 128.23 51135.70 88888.00 2015-11-18 15:04:37.404 322 16312.90 128.30 51135.67 88888.00 2015-11-18 15:04:37.904 322 16312.86 128.30 51135.64 88888.00 2015-11-18 15:04:38.404 322 16312.80 128.35 51135.72 88888.00 2015-11-18 15:04:38.904 322 16312.79 128.38 51135.73 88888.00 2015-11-18 15:04:39.404 322 16312.76 128.45 51135.72 88888.00 2015-11-18 15:04:39.904 322 16312.72 128.54 51135.72 88888.00 2015-11-18 15:04:40.404 322 16312.73 128.59 51135.73 88888.00 2015-11-18 15:04:40.904 322 16312.70 128.59 51135.77 88888.00 2015-11-18 15:04:41.404 322 16312.68 128.65 51135.80 88888.00 2015-11-18 15:04:41.904 322 16312.65 128.79 51135.79 88888.00 2015-11-18 15:04:42.404 322 16312.61 128.81 51135.82 88888.00 2015-11-18 15:04:42.904 322 16312.55 128.80 51135.77 88888.00 2015-11-18 15:04:43.404 322 16312.52 128.90 51135.78 88888.00 2015-11-18 15:04:43.904 322 16312.46 128.97 51135.82 88888.00 2015-11-18 15:04:44.404 322 16312.45 128.95 51135.82 88888.00 2015-11-18 15:04:44.904 322 16312.46 128.95 51135.83 88888.00 2015-11-18 15:04:45.404 322 16312.48 129.04 51135.83 88888.00 2015-11-18 15:04:45.904 322 16312.45 129.12 51135.79 88888.00 2015-11-18 15:04:46.404 322 16312.42 129.14 51135.76 88888.00 2015-11-18 15:04:46.904 322 16312.42 129.13 51135.76 88888.00 2015-11-18 15:04:47.404 322 16312.44 129.12 51135.77 88888.00 2015-11-18 15:04:47.904 322 16312.42 129.20 51135.77 88888.00 2015-11-18 15:04:48.404 322 16312.39 129.21 51135.81 88888.00 2015-11-18 15:04:48.904 322 16312.38 129.25 51135.83 88888.00 2015-11-18 15:04:49.404 322 16312.42 129.23 51135.87 88888.00 2015-11-18 15:04:49.904 322 16312.42 129.28 51135.89 88888.00 2015-11-18 15:04:50.404 322 16312.39 129.30 51135.92 88888.00 2015-11-18 15:04:50.904 322 16312.38 129.39 51135.90 88888.00 2015-11-18 15:04:51.404 322 16312.38 129.45 51135.87 88888.00 2015-11-18 15:04:51.904 322 16312.34 129.41 51135.90 88888.00 2015-11-18 15:04:52.404 322 16312.34 129.41 51135.91 88888.00 2015-11-18 15:04:52.904 322 16312.32 129.46 51135.88 88888.00 2015-11-18 15:04:53.404 322 16312.30 129.46 51135.91 88888.00 2015-11-18 15:04:53.904 322 16312.30 129.46 51135.91 88888.00 2015-11-18 15:04:54.404 322 16312.28 129.50 51135.88 88888.00 2015-11-18 15:04:54.904 322 16312.29 129.54 51135.90 88888.00 2015-11-18 15:04:55.404 322 16312.30 129.58 51135.90 88888.00 2015-11-18 15:04:55.904 322 16312.33 129.60 51135.91 88888.00 2015-11-18 15:04:56.404 322 16312.37 129.62 51135.92 88888.00 2015-11-18 15:04:56.904 322 16312.37 129.62 51135.91 88888.00 2015-11-18 15:04:57.404 322 16312.37 129.63 51135.96 88888.00 2015-11-18 15:04:57.904 322 16312.33 129.65 51135.96 88888.00 2015-11-18 15:04:58.404 322 16312.33 129.75 51135.98 88888.00 2015-11-18 15:04:58.904 322 16312.37 129.78 51136.04 88888.00 2015-11-18 15:04:59.404 322 16312.41 129.89 51136.02 88888.00 2015-11-18 15:04:59.904 322 16312.38 129.90 51135.99 88888.00 2015-11-18 15:05:00.404 322 16312.37 129.93 51136.00 88888.00 2015-11-18 15:05:00.904 322 16312.39 129.92 51135.97 88888.00 2015-11-18 15:05:01.404 322 16312.42 129.99 51135.95 88888.00 2015-11-18 15:05:01.904 322 16312.42 130.03 51135.94 88888.00 2015-11-18 15:05:02.404 322 16312.44 130.02 51135.98 88888.00 2015-11-18 15:05:02.904 322 16312.43 130.09 51135.99 88888.00 2015-11-18 15:05:03.404 322 16312.43 130.08 51135.97 88888.00 2015-11-18 15:05:03.904 322 16312.42 130.11 51135.95 88888.00 2015-11-18 15:05:04.404 322 16312.41 130.18 51135.96 88888.00 2015-11-18 15:05:04.904 322 16312.41 130.21 51135.98 88888.00 2015-11-18 15:05:05.404 322 16312.38 130.15 51136.00 88888.00 2015-11-18 15:05:05.904 322 16312.37 130.13 51136.00 88888.00 2015-11-18 15:05:06.404 322 16312.42 130.16 51136.04 88888.00 2015-11-18 15:05:06.904 322 16312.43 130.11 51136.09 88888.00 2015-11-18 15:05:07.404 322 16312.46 130.10 51136.09 88888.00 2015-11-18 15:05:07.904 322 16312.47 130.09 51136.09 88888.00 2015-11-18 15:05:08.404 322 16312.50 130.09 51136.06 88888.00 2015-11-18 15:05:08.904 322 16312.51 130.10 51136.01 88888.00 2015-11-18 15:05:09.404 322 16312.53 130.10 51136.05 88888.00 2015-11-18 15:05:09.904 322 16312.51 130.11 51136.10 88888.00 2015-11-18 15:05:10.405 322 16312.53 130.08 51136.07 88888.00 2015-11-18 15:05:10.905 322 16312.54 130.04 51136.09 88888.00 2015-11-18 15:05:11.405 322 16312.53 130.02 51136.07 88888.00 2015-11-18 15:05:11.905 322 16312.52 129.98 51136.05 88888.00 2015-11-18 15:05:12.405 322 16312.59 129.92 51136.08 88888.00 2015-11-18 15:05:12.905 322 16312.61 129.85 51136.00 88888.00 2015-11-18 15:05:13.405 322 16312.58 129.84 51135.99 88888.00 2015-11-18 15:05:13.905 322 16312.61 129.82 51136.02 88888.00 2015-11-18 15:05:14.405 322 16312.64 129.73 51135.98 88888.00 2015-11-18 15:05:14.905 322 16312.67 129.66 51135.98 88888.00 2015-11-18 15:05:15.405 322 16312.69 129.66 51135.94 88888.00 2015-11-18 15:05:15.905 322 16312.65 129.71 51135.92 88888.00 2015-11-18 15:05:16.405 322 16312.69 129.68 51135.95 88888.00 2015-11-18 15:05:16.905 322 16312.77 129.62 51135.96 88888.00 2015-11-18 15:05:17.405 322 16312.76 129.60 51135.98 88888.00 2015-11-18 15:05:17.905 322 16312.77 129.64 51135.98 88888.00 2015-11-18 15:05:18.405 322 16312.77 129.60 51135.96 88888.00 2015-11-18 15:05:18.905 322 16312.73 129.49 51135.94 88888.00 2015-11-18 15:05:19.405 322 16312.73 129.48 51135.92 88888.00 2015-11-18 15:05:19.905 322 16312.76 129.41 51135.95 88888.00 2015-11-18 15:05:20.405 322 16312.81 129.43 51135.92 88888.00 2015-11-18 15:05:20.905 322 16312.82 129.43 51135.90 88888.00 2015-11-18 15:05:21.405 322 16312.87 129.42 51135.91 88888.00 2015-11-18 15:05:21.905 322 16312.87 129.33 51135.86 88888.00 2015-11-18 15:05:22.405 322 16312.87 129.31 51135.86 88888.00 2015-11-18 15:05:22.905 322 16312.86 129.22 51135.91 88888.00 2015-11-18 15:05:23.405 322 16312.85 129.25 51135.92 88888.00 2015-11-18 15:05:23.905 322 16312.85 129.25 51135.89 88888.00 2015-11-18 15:05:24.405 322 16312.83 129.19 51135.90 88888.00 2015-11-18 15:05:24.905 322 16312.82 129.25 51135.90 88888.00 2015-11-18 15:05:25.405 322 16312.85 129.25 51135.95 88888.00 2015-11-18 15:05:25.905 322 16312.88 129.21 51135.94 88888.00 2015-11-18 15:05:26.405 322 16312.86 129.17 51135.95 88888.00 2015-11-18 15:05:26.905 322 16312.82 129.19 51135.89 88888.00 2015-11-18 15:05:27.405 322 16312.79 129.21 51135.91 88888.00 2015-11-18 15:05:27.905 322 16312.79 129.19 51135.95 88888.00 2015-11-18 15:05:28.405 322 16312.81 129.16 51135.89 88888.00 2015-11-18 15:05:28.905 322 16312.87 129.13 51135.87 88888.00 2015-11-18 15:05:29.405 322 16312.88 129.16 51135.89 88888.00 2015-11-18 15:05:29.905 322 16312.87 129.16 51135.91 88888.00 2015-11-18 15:05:30.405 322 16312.91 129.15 51135.85 88888.00 2015-11-18 15:05:30.905 322 16312.95 129.10 51135.87 88888.00 2015-11-18 15:05:31.405 322 16312.95 129.10 51135.96 88888.00 2015-11-18 15:05:31.905 322 16312.95 129.13 51136.00 88888.00 2015-11-18 15:05:32.405 322 16313.00 129.13 51136.00 88888.00 2015-11-18 15:05:32.905 322 16313.02 129.11 51136.01 88888.00 2015-11-18 15:05:33.405 322 16313.04 129.08 51136.04 88888.00 2015-11-18 15:05:33.905 322 16313.04 129.03 51136.05 88888.00 2015-11-18 15:05:34.405 322 16313.04 128.97 51136.08 88888.00 2015-11-18 15:05:34.905 322 16313.06 128.97 51136.05 88888.00 2015-11-18 15:05:35.405 322 16313.11 128.99 51136.06 88888.00 2015-11-18 15:05:35.905 322 16313.15 128.99 51136.11 88888.00 2015-11-18 15:05:36.405 322 16313.16 128.98 51136.16 88888.00 2015-11-18 15:05:36.905 322 16313.21 129.04 51136.17 88888.00 2015-11-18 15:05:37.405 322 16313.23 129.10 51136.22 88888.00 2015-11-18 15:05:37.905 322 16313.25 129.06 51136.19 88888.00 2015-11-18 15:05:38.405 322 16313.31 129.06 51136.15 88888.00 2015-11-18 15:05:38.905 322 16313.33 129.01 51136.14 88888.00 2015-11-18 15:05:39.405 322 16313.32 128.99 51136.11 88888.00 2015-11-18 15:05:39.905 322 16313.36 129.02 51136.13 88888.00 2015-11-18 15:05:40.406 322 16313.45 129.07 51136.14 88888.00 2015-11-18 15:05:40.906 322 16313.50 129.04 51136.17 88888.00 2015-11-18 15:05:41.406 322 16313.49 129.01 51136.17 88888.00 2015-11-18 15:05:41.906 322 16313.45 129.06 51136.15 88888.00 2015-11-18 15:05:42.406 322 16313.49 129.10 51136.17 88888.00 2015-11-18 15:05:42.906 322 16313.56 129.07 51136.22 88888.00 2015-11-18 15:05:43.406 322 16313.59 129.04 51136.22 88888.00 2015-11-18 15:05:43.906 322 16313.69 129.10 51136.24 88888.00 2015-11-18 15:05:44.406 322 16313.71 129.10 51136.31 88888.00 2015-11-18 15:05:44.906 322 16313.70 129.05 51136.31 88888.00 2015-11-18 15:05:45.406 322 16313.79 129.04 51136.32 88888.00 2015-11-18 15:05:45.906 322 16313.83 129.04 51136.35 88888.00 2015-11-18 15:05:46.406 322 16313.79 129.10 51136.35 88888.00 2015-11-18 15:05:46.906 322 16313.84 129.12 51136.35 88888.00 2015-11-18 15:05:47.406 322 16313.88 129.08 51136.42 88888.00 2015-11-18 15:05:47.906 322 16313.93 129.07 51136.44 88888.00 2015-11-18 15:05:48.406 322 16313.95 129.05 51136.45 88888.00 2015-11-18 15:05:48.906 322 16314.01 129.06 51136.43 88888.00 2015-11-18 15:05:49.406 322 16314.06 129.16 51136.37 88888.00 2015-11-18 15:05:49.906 322 16314.09 129.15 51136.40 88888.00 2015-11-18 15:05:50.406 322 16314.12 129.14 51136.43 88888.00 2015-11-18 15:05:50.906 322 16314.17 129.16 51136.44 88888.00 2015-11-18 15:05:51.406 322 16314.18 129.12 51136.44 88888.00 2015-11-18 15:05:51.906 322 16314.22 129.11 51136.45 88888.00 2015-11-18 15:05:52.406 322 16314.23 129.20 51136.43 88888.00 2015-11-18 15:05:52.906 322 16314.21 129.20 51136.42 88888.00 2015-11-18 15:05:53.406 322 16314.22 129.15 51136.44 88888.00 2015-11-18 15:05:53.906 322 16314.30 129.17 51136.45 88888.00 2015-11-18 15:05:54.406 322 16314.36 129.20 51136.46 88888.00 2015-11-18 15:05:54.906 322 16314.39 129.22 51136.46 88888.00 2015-11-18 15:05:55.406 322 16314.35 129.19 51136.47 88888.00 2015-11-18 15:05:55.906 322 16314.36 129.21 51136.50 88888.00 2015-11-18 15:05:56.406 322 16314.37 129.21 51136.50 88888.00 2015-11-18 15:05:56.906 322 16314.40 129.26 51136.52 88888.00 2015-11-18 15:05:57.406 322 16314.40 129.28 51136.54 88888.00 2015-11-18 15:05:57.906 322 16314.41 129.25 51136.55 88888.00 2015-11-18 15:05:58.406 322 16314.46 129.24 51136.62 88888.00 2015-11-18 15:05:58.906 322 16314.50 129.22 51136.55 88888.00 2015-11-18 15:05:59.406 322 16314.55 129.22 51136.52 88888.00 2015-11-18 15:05:59.906 322 16314.55 129.20 51136.52 88888.00 2015-11-18 15:06:00.406 322 16314.58 129.19 51136.50 88888.00 2015-11-18 15:06:00.906 322 16314.65 129.20 51136.51 88888.00 2015-11-18 15:06:01.406 322 16314.67 129.19 51136.52 88888.00 2015-11-18 15:06:01.906 322 16314.71 129.14 51136.50 88888.00 2015-11-18 15:06:02.406 322 16314.77 129.11 51136.53 88888.00 2015-11-18 15:06:02.906 322 16314.79 129.08 51136.60 88888.00 2015-11-18 15:06:03.406 322 16314.77 129.08 51136.62 88888.00 2015-11-18 15:06:03.906 322 16314.76 129.08 51136.63 88888.00 2015-11-18 15:06:04.406 322 16314.75 129.02 51136.72 88888.00 2015-11-18 15:06:04.906 322 16314.79 128.98 51136.72 88888.00 2015-11-18 15:06:05.406 322 16314.83 128.94 51136.69 88888.00 2015-11-18 15:06:05.906 322 16314.88 128.90 51136.62 88888.00 2015-11-18 15:06:06.406 322 16314.93 128.86 51136.63 88888.00 2015-11-18 15:06:06.906 322 16314.94 128.89 51136.62 88888.00 2015-11-18 15:06:07.406 322 16314.96 128.88 51136.61 88888.00 2015-11-18 15:06:07.906 322 16314.92 128.88 51136.63 88888.00 2015-11-18 15:06:08.406 322 16314.98 128.88 51136.60 88888.00 2015-11-18 15:06:08.906 322 16314.92 128.95 51136.55 88888.00 2015-11-18 15:06:09.406 322 16314.91 128.91 51136.54 88888.00 2015-11-18 15:06:09.906 322 16314.97 128.87 51136.56 88888.00 2015-11-18 15:06:10.406 322 16314.93 128.90 51136.63 88888.00 2015-11-18 15:06:10.906 322 16314.96 128.86 51136.63 88888.00 2015-11-18 15:06:11.406 322 16314.99 128.86 51136.60 88888.00 2015-11-18 15:06:11.906 322 16315.02 128.80 51136.59 88888.00 2015-11-18 15:06:12.406 322 16315.01 128.75 51136.55 88888.00 2015-11-18 15:06:12.906 322 16315.01 128.78 51136.55 88888.00 2015-11-18 15:06:13.406 322 16315.03 128.81 51136.52 88888.00 2015-11-18 15:06:13.906 322 16315.05 128.84 51136.55 88888.00 2015-11-18 15:06:14.406 322 16315.03 128.86 51136.61 88888.00 2015-11-18 15:06:14.906 322 16315.03 128.89 51136.57 88888.00 2015-11-18 15:06:15.407 322 16315.05 128.94 51136.55 88888.00 2015-11-18 15:06:15.907 322 16315.07 128.93 51136.53 88888.00 2015-11-18 15:06:16.407 322 16315.05 128.91 51136.52 88888.00 2015-11-18 15:06:16.907 322 16315.06 128.87 51136.53 88888.00 2015-11-18 15:06:17.407 322 16315.10 128.90 51136.48 88888.00 2015-11-18 15:06:17.907 322 16315.09 128.88 51136.46 88888.00 2015-11-18 15:06:18.407 322 16315.05 128.84 51136.51 88888.00 2015-11-18 15:06:18.907 322 16315.03 128.84 51136.51 88888.00 2015-11-18 15:06:19.407 322 16315.03 128.84 51136.46 88888.00 2015-11-18 15:06:19.907 322 16315.05 128.88 51136.46 88888.00 2015-11-18 15:06:20.407 322 16315.06 128.93 51136.51 88888.00 2015-11-18 15:06:20.907 322 16315.05 128.91 51136.48 88888.00 2015-11-18 15:06:21.407 322 16315.06 128.94 51136.51 88888.00 2015-11-18 15:06:21.907 322 16315.06 128.94 51136.53 88888.00 2015-11-18 15:06:22.407 322 16315.07 128.94 51136.53 88888.00 2015-11-18 15:06:22.907 322 16315.06 128.96 51136.52 88888.00 2015-11-18 15:06:23.407 322 16315.02 128.93 51136.51 88888.00 2015-11-18 15:06:23.907 322 16315.02 128.90 51136.52 88888.00 2015-11-18 15:06:24.407 322 16315.05 128.89 51136.54 88888.00 2015-11-18 15:06:24.907 322 16315.05 128.79 51136.54 88888.00 2015-11-18 15:06:25.407 322 16314.99 128.78 51136.48 88888.00 2015-11-18 15:06:25.907 322 16314.99 128.76 51136.48 88888.00 2015-11-18 15:06:26.407 322 16315.03 128.71 51136.46 88888.00 2015-11-18 15:06:26.907 322 16315.05 128.68 51136.44 88888.00 2015-11-18 15:06:27.407 322 16315.07 128.63 51136.52 88888.00 2015-11-18 15:06:27.907 322 16315.08 128.54 51136.54 88888.00 2015-11-18 15:06:28.407 322 16315.11 128.50 51136.51 88888.00 2015-11-18 15:06:28.907 322 16315.08 128.44 51136.50 88888.00 2015-11-18 15:06:29.407 322 16315.09 128.44 51136.45 88888.00 2015-11-18 15:06:29.907 322 16315.10 128.45 51136.50 88888.00 2015-11-18 15:06:30.407 322 16315.09 128.38 51136.50 88888.00 2015-11-18 15:06:30.907 322 16315.05 128.41 51136.50 88888.00 2015-11-18 15:06:31.407 322 16315.02 128.38 51136.48 88888.00 2015-11-18 15:06:31.907 322 16315.02 128.35 51136.46 88888.00 2015-11-18 15:06:32.407 322 16315.05 128.35 51136.40 88888.00 2015-11-18 15:06:32.907 322 16315.03 128.37 51136.35 88888.00 2015-11-18 15:06:33.407 322 16315.01 128.33 51136.37 88888.00 2015-11-18 15:06:33.907 322 16315.02 128.23 51136.47 88888.00 2015-11-18 15:06:34.407 322 16314.99 128.20 51136.50 88888.00 2015-11-18 15:06:34.907 322 16314.99 128.17 51136.46 88888.00 2015-11-18 15:06:35.407 322 16314.99 128.15 51136.45 88888.00 2015-11-18 15:06:35.907 322 16314.97 128.21 51136.45 88888.00 2015-11-18 15:06:36.407 322 16314.94 128.26 51136.41 88888.00 2015-11-18 15:06:36.907 322 16314.94 128.30 51136.37 88888.00 2015-11-18 15:06:37.407 322 16314.94 128.29 51136.31 88888.00 2015-11-18 15:06:37.907 322 16314.94 128.29 51136.33 88888.00 2015-11-18 15:06:38.407 322 16314.86 128.26 51136.35 88888.00 2015-11-18 15:06:38.907 322 16314.81 128.27 51136.38 88888.00 2015-11-18 15:06:39.407 322 16314.82 128.38 51136.40 88888.00 2015-11-18 15:06:39.907 322 16314.81 128.43 51136.43 88888.00 2015-11-18 15:06:40.407 322 16314.77 128.42 51136.43 88888.00 2015-11-18 15:06:40.907 322 16314.73 128.46 51136.46 88888.00 2015-11-18 15:06:41.407 322 16314.70 128.46 51136.44 88888.00 2015-11-18 15:06:41.907 322 16314.72 128.44 51136.45 88888.00 2015-11-18 15:06:42.407 322 16314.68 128.45 51136.46 88888.00 2015-11-18 15:06:42.907 322 16314.64 128.46 51136.47 88888.00 2015-11-18 15:06:43.407 322 16314.58 128.51 51136.47 88888.00 2015-11-18 15:06:43.907 322 16314.55 128.53 51136.43 88888.00 2015-11-18 15:06:44.407 322 16314.58 128.52 51136.42 88888.00 2015-11-18 15:06:44.907 322 16314.56 128.54 51136.46 88888.00 2015-11-18 15:06:45.408 322 16314.55 128.51 51136.43 88888.00 2015-11-18 15:06:45.908 322 16314.50 128.51 51136.41 88888.00 2015-11-18 15:06:46.408 322 16314.50 128.56 51136.36 88888.00 2015-11-18 15:06:46.908 322 16314.47 128.54 51136.43 88888.00 2015-11-18 15:06:47.408 322 16314.44 128.54 51136.47 88888.00 2015-11-18 15:06:47.908 322 16314.40 128.54 51136.46 88888.00 2015-11-18 15:06:48.408 322 16314.43 128.50 51136.42 88888.00 2015-11-18 15:06:48.908 322 16314.41 128.51 51136.41 88888.00 2015-11-18 15:06:49.408 322 16314.37 128.50 51136.44 88888.00 2015-11-18 15:06:49.908 322 16314.32 128.45 51136.45 88888.00 2015-11-18 15:06:50.408 322 16314.36 128.39 51136.41 88888.00 2015-11-18 15:06:50.908 322 16314.32 128.41 51136.36 88888.00 2015-11-18 15:06:51.408 322 16314.31 128.33 51136.36 88888.00 2015-11-18 15:06:51.908 322 16314.31 128.30 51136.38 88888.00 2015-11-18 15:06:52.408 322 16314.28 128.29 51136.37 88888.00 2015-11-18 15:06:52.908 322 16314.26 128.32 51136.38 88888.00 2015-11-18 15:06:53.408 322 16314.26 128.37 51136.41 88888.00 2015-11-18 15:06:53.908 322 16314.28 128.35 51136.35 88888.00 2015-11-18 15:06:54.408 322 16314.21 128.28 51136.32 88888.00 2015-11-18 15:06:54.908 322 16314.17 128.23 51136.34 88888.00 2015-11-18 15:06:55.408 322 16314.13 128.24 51136.33 88888.00 2015-11-18 15:06:55.908 322 16314.12 128.20 51136.34 88888.00 2015-11-18 15:06:56.408 322 16314.11 128.18 51136.32 88888.00 2015-11-18 15:06:56.908 322 16314.10 128.16 51136.32 88888.00 2015-11-18 15:06:57.408 322 16314.09 128.19 51136.33 88888.00 2015-11-18 15:06:57.908 322 16314.05 128.21 51136.32 88888.00 2015-11-18 15:06:58.408 322 16314.01 128.21 51136.32 88888.00 2015-11-18 15:06:58.908 322 16313.97 128.23 51136.34 88888.00 2015-11-18 15:06:59.408 322 16313.99 128.23 51136.35 88888.00 2015-11-18 15:06:59.908 322 16313.91 128.23 51136.36 88888.00 2015-11-18 15:07:00.408 322 16313.94 128.18 51136.37 88888.00 2015-11-18 15:07:00.908 322 16313.95 128.16 51136.35 88888.00 2015-11-18 15:07:01.408 322 16313.88 128.24 51136.34 88888.00 2015-11-18 15:07:01.908 322 16313.86 128.32 51136.37 88888.00 2015-11-18 15:07:02.408 322 16313.85 128.34 51136.37 88888.00 2015-11-18 15:07:02.908 322 16313.86 128.34 51136.36 88888.00 2015-11-18 15:07:03.408 322 16313.87 128.30 51136.37 88888.00 2015-11-18 15:07:03.908 322 16313.91 128.32 51136.38 88888.00 2015-11-18 15:07:04.408 322 16313.87 128.41 51136.38 88888.00 2015-11-18 15:07:04.908 322 16313.82 128.41 51136.38 88888.00 2015-11-18 15:07:05.408 322 16313.77 128.46 51136.42 88888.00 2015-11-18 15:07:05.908 322 16313.73 128.46 51136.44 88888.00 2015-11-18 15:07:06.408 322 16313.76 128.47 51136.43 88888.00 2015-11-18 15:07:06.908 322 16313.76 128.49 51136.43 88888.00 2015-11-18 15:07:07.408 322 16313.75 128.47 51136.43 88888.00 2015-11-18 15:07:07.908 322 16313.68 128.47 51136.41 88888.00 2015-11-18 15:07:08.408 322 16313.64 128.54 51136.42 88888.00 2015-11-18 15:07:08.908 322 16313.68 128.56 51136.40 88888.00 2015-11-18 15:07:09.408 322 16313.62 128.56 51136.38 88888.00 2015-11-18 15:07:09.908 322 16313.65 128.56 51136.43 88888.00 2015-11-18 15:07:10.408 322 16313.64 128.58 51136.46 88888.00 2015-11-18 15:07:10.908 322 16313.62 128.56 51136.45 88888.00 2015-11-18 15:07:11.408 322 16313.58 128.56 51136.47 88888.00 2015-11-18 15:07:11.908 322 16313.57 128.51 51136.48 88888.00 2015-11-18 15:07:12.408 322 16313.58 128.53 51136.47 88888.00 2015-11-18 15:07:12.908 322 16313.56 128.56 51136.45 88888.00 2015-11-18 15:07:13.408 322 16313.53 128.55 51136.50 88888.00 2015-11-18 15:07:13.908 322 16313.52 128.55 51136.47 88888.00 2015-11-18 15:07:14.408 322 16313.50 128.55 51136.43 88888.00 2015-11-18 15:07:14.908 322 16313.51 128.50 51136.42 88888.00 2015-11-18 15:07:15.408 322 16313.49 128.50 51136.45 88888.00 2015-11-18 15:07:15.908 322 16313.48 128.50 51136.48 88888.00 2015-11-18 15:07:16.408 322 16313.50 128.50 51136.50 88888.00 2015-11-18 15:07:16.908 322 16313.44 128.44 51136.47 88888.00 2015-11-18 15:07:17.408 322 16313.41 128.41 51136.46 88888.00 2015-11-18 15:07:17.908 322 16313.42 128.42 51136.47 88888.00 2015-11-18 15:07:18.408 322 16313.40 128.42 51136.56 88888.00 2015-11-18 15:07:18.908 322 16313.35 128.43 51136.59 88888.00 2015-11-18 15:07:19.408 322 16313.36 128.44 51136.54 88888.00 2015-11-18 15:07:19.908 322 16313.36 128.42 51136.54 88888.00 2015-11-18 15:07:20.409 322 16313.33 128.35 51136.51 88888.00 2015-11-18 15:07:20.909 322 16313.31 128.34 51136.46 88888.00 2015-11-18 15:07:21.409 322 16313.30 128.36 51136.43 88888.00 2015-11-18 15:07:21.909 322 16313.31 128.36 51136.41 88888.00 2015-11-18 15:07:22.409 322 16313.27 128.36 51136.40 88888.00 2015-11-18 15:07:22.909 322 16313.24 128.33 51136.41 88888.00 2015-11-18 15:07:23.409 322 16313.25 128.32 51136.33 88888.00 2015-11-18 15:07:23.909 322 16313.25 128.27 51136.31 88888.00 2015-11-18 15:07:24.409 322 16313.26 128.27 51136.29 88888.00 2015-11-18 15:07:24.909 322 16313.26 128.26 51136.27 88888.00 2015-11-18 15:07:25.409 322 16313.23 128.28 51136.25 88888.00 2015-11-18 15:07:25.909 322 16313.17 128.26 51136.32 88888.00 2015-11-18 15:07:26.409 322 16313.16 128.21 51136.45 88888.00 2015-11-18 15:07:26.909 322 16313.16 128.26 51136.45 88888.00 2015-11-18 15:07:27.409 322 16313.17 128.25 51136.43 88888.00 2015-11-18 15:07:27.909 322 16313.13 128.24 51136.42 88888.00 2015-11-18 15:07:28.409 322 16313.06 128.23 51136.38 88888.00 2015-11-18 15:07:28.909 322 16313.09 128.21 51136.40 88888.00 2015-11-18 15:07:29.409 322 16313.11 128.14 51136.38 88888.00 2015-11-18 15:07:29.909 322 16313.14 128.19 51136.37 88888.00 2015-11-18 15:07:30.409 322 16313.14 128.19 51136.36 88888.00 2015-11-18 15:07:30.909 322 16313.14 128.25 51136.37 88888.00 2015-11-18 15:07:31.409 322 16313.13 128.23 51136.37 88888.00 2015-11-18 15:07:31.909 322 16313.14 128.23 51136.36 88888.00 2015-11-18 15:07:32.409 322 16313.06 128.27 51136.44 88888.00 2015-11-18 15:07:32.909 322 16313.05 128.32 51136.47 88888.00 2015-11-18 15:07:33.409 322 16313.04 128.34 51136.45 88888.00 2015-11-18 15:07:33.909 322 16313.03 128.33 51136.46 88888.00 2015-11-18 15:07:34.409 322 16313.02 128.41 51136.42 88888.00 2015-11-18 15:07:34.909 322 16313.00 128.42 51136.36 88888.00 2015-11-18 15:07:35.409 322 16313.00 128.36 51136.44 88888.00 2015-11-18 15:07:35.909 322 16312.99 128.32 51136.45 88888.00 2015-11-18 15:07:36.409 322 16312.99 128.33 51136.40 88888.00 2015-11-18 15:07:36.909 322 16313.00 128.37 51136.40 88888.00 2015-11-18 15:07:37.409 322 16312.97 128.36 51136.38 88888.00 2015-11-18 15:07:37.909 322 16312.94 128.30 51136.40 88888.00 2015-11-18 15:07:38.409 322 16312.94 128.32 51136.41 88888.00 2015-11-18 15:07:38.909 322 16312.94 128.32 51136.40 88888.00 2015-11-18 15:07:39.409 322 16312.91 128.34 51136.45 88888.00 2015-11-18 15:07:39.909 322 16312.90 128.25 51136.47 88888.00 2015-11-18 15:07:40.409 322 16312.87 128.25 51136.46 88888.00 2015-11-18 15:07:40.909 322 16312.86 128.30 51136.44 88888.00 2015-11-18 15:07:41.409 322 16312.86 128.27 51136.44 88888.00 2015-11-18 15:07:41.909 322 16312.82 128.25 51136.48 88888.00 2015-11-18 15:07:42.409 322 16312.80 128.27 51136.54 88888.00 2015-11-18 15:07:42.909 322 16312.78 128.28 51136.53 88888.00 2015-11-18 15:07:43.409 322 16312.77 128.25 51136.54 88888.00 2015-11-18 15:07:43.909 322 16312.81 128.36 51136.61 88888.00 2015-11-18 15:07:44.409 322 16312.80 128.36 51136.63 88888.00 2015-11-18 15:07:44.909 322 16312.77 128.32 51136.60 88888.00 2015-11-18 15:07:45.409 322 16312.77 128.33 51136.56 88888.00 2015-11-18 15:07:45.909 322 16312.73 128.36 51136.51 88888.00 2015-11-18 15:07:46.409 322 16312.73 128.34 51136.60 88888.00 2015-11-18 15:07:46.909 322 16312.77 128.33 51136.59 88888.00 2015-11-18 15:07:47.409 322 16312.76 128.32 51136.59 88888.00 2015-11-18 15:07:47.909 322 16312.77 128.28 51136.56 88888.00 2015-11-18 15:07:48.409 322 16312.77 128.29 51136.55 88888.00 2015-11-18 15:07:48.909 322 16312.77 128.32 51136.59 88888.00 2015-11-18 15:07:49.409 322 16312.80 128.32 51136.63 88888.00 2015-11-18 15:07:49.909 322 16312.86 128.33 51136.64 88888.00 2015-11-18 15:07:50.410 322 16312.82 128.33 51136.68 88888.00 2015-11-18 15:07:50.910 322 16312.78 128.32 51136.69 88888.00 2015-11-18 15:07:51.410 322 16312.76 128.33 51136.74 88888.00 2015-11-18 15:07:51.910 322 16312.73 128.32 51136.74 88888.00 2015-11-18 15:07:52.410 322 16312.74 128.32 51136.74 88888.00 2015-11-18 15:07:52.910 322 16312.74 128.29 51136.72 88888.00 2015-11-18 15:07:53.410 322 16312.73 128.28 51136.82 88888.00 2015-11-18 15:07:53.910 322 16312.77 128.30 51136.81 88888.00 2015-11-18 15:07:54.410 322 16312.77 128.36 51136.80 88888.00 2015-11-18 15:07:54.910 322 16312.79 128.38 51136.80 88888.00 2015-11-18 15:07:55.410 322 16312.77 128.42 51136.80 88888.00 2015-11-18 15:07:55.910 322 16312.80 128.42 51136.86 88888.00 2015-11-18 15:07:56.410 322 16312.82 128.42 51136.90 88888.00 2015-11-18 15:07:56.910 322 16312.86 128.46 51136.90 88888.00 2015-11-18 15:07:57.410 322 16312.88 128.49 51136.90 88888.00 2015-11-18 15:07:57.910 322 16312.87 128.47 51136.93 88888.00 2015-11-18 15:07:58.410 322 16312.88 128.52 51136.91 88888.00 2015-11-18 15:07:58.910 322 16312.83 128.51 51136.91 88888.00 2015-11-18 15:07:59.410 322 16312.87 128.54 51136.92 88888.00 2015-11-18 15:07:59.910 322 16312.90 128.60 51136.97 88888.00 2015-11-18 15:08:00.410 322 16312.94 128.63 51136.92 88888.00 2015-11-18 15:08:00.910 322 16312.95 128.64 51136.90 88888.00 2015-11-18 15:08:01.410 322 16312.94 128.63 51136.91 88888.00 2015-11-18 15:08:01.910 322 16312.94 128.64 51136.97 88888.00 2015-11-18 15:08:02.410 322 16312.90 128.68 51136.94 88888.00 2015-11-18 15:08:02.910 322 16312.89 128.71 51136.98 88888.00 2015-11-18 15:08:03.410 322 16312.97 128.73 51137.00 88888.00 2015-11-18 15:08:03.910 322 16312.95 128.75 51137.03 88888.00 2015-11-18 15:08:04.410 322 16312.94 128.73 51137.06 88888.00 2015-11-18 15:08:04.910 322 16312.96 128.75 51137.09 88888.00 2015-11-18 15:08:05.410 322 16312.97 128.77 51137.11 88888.00 2015-11-18 15:08:05.910 322 16312.98 128.78 51137.14 88888.00 2015-11-18 15:08:06.410 322 16313.00 128.79 51137.09 88888.00 2015-11-18 15:08:06.910 322 16313.00 128.85 51137.09 88888.00 2015-11-18 15:08:07.410 322 16313.05 128.88 51137.01 88888.00 2015-11-18 15:08:07.910 322 16313.06 128.89 51137.06 88888.00 2015-11-18 15:08:08.410 322 16313.06 128.87 51137.15 88888.00 2015-11-18 15:08:08.910 322 16313.07 128.93 51137.14 88888.00 2015-11-18 15:08:09.410 322 16313.07 128.90 51137.08 88888.00 2015-11-18 15:08:09.910 322 16313.09 128.98 51137.08 88888.00 2015-11-18 15:08:10.410 322 16313.13 128.98 51137.14 88888.00 2015-11-18 15:08:10.910 322 16313.15 128.91 51137.23 88888.00 2015-11-18 15:08:11.410 322 16313.17 128.93 51137.23 88888.00 2015-11-18 15:08:11.910 322 16313.20 128.93 51137.20 88888.00 2015-11-18 15:08:12.410 322 16313.20 128.89 51137.17 88888.00 2015-11-18 15:08:12.910 322 16313.23 128.85 51137.15 88888.00 2015-11-18 15:08:13.410 322 16313.23 128.88 51137.14 88888.00 2015-11-18 15:08:13.910 322 16313.24 128.85 51137.17 88888.00 2015-11-18 15:08:14.410 322 16313.25 128.82 51137.24 88888.00 2015-11-18 15:08:14.910 322 16313.27 128.80 51137.26 88888.00 2015-11-18 15:08:15.410 322 16313.29 128.86 51137.27 88888.00 2015-11-18 15:08:15.910 322 16313.29 128.84 51137.19 88888.00 2015-11-18 15:08:16.410 322 16313.29 128.79 51137.18 88888.00 2015-11-18 15:08:16.910 322 16313.27 128.71 51137.23 88888.00 2015-11-18 15:08:17.410 322 16313.26 128.69 51137.26 88888.00 2015-11-18 15:08:17.910 322 16313.29 128.60 51137.28 88888.00 2015-11-18 15:08:18.410 322 16313.30 128.59 51137.27 88888.00 2015-11-18 15:08:18.910 322 16313.30 128.56 51137.20 88888.00 2015-11-18 15:08:19.410 322 16313.31 128.52 51137.18 88888.00 2015-11-18 15:08:19.910 322 16313.30 128.43 51137.23 88888.00 2015-11-18 15:08:20.411 322 16313.30 128.39 51137.24 88888.00 2015-11-18 15:08:20.911 322 16313.32 128.37 51137.23 88888.00 2015-11-18 15:08:21.411 322 16313.32 128.34 51137.21 88888.00 2015-11-18 15:08:21.911 322 16313.35 128.37 51137.24 88888.00 2015-11-18 15:08:22.411 322 16313.36 128.37 51137.20 88888.00 2015-11-18 15:08:22.911 322 16313.35 128.34 51137.14 88888.00 2015-11-18 15:08:23.411 322 16313.33 128.28 51137.12 88888.00 2015-11-18 15:08:23.911 322 16313.35 128.23 51137.15 88888.00 2015-11-18 15:08:24.411 322 16313.39 128.23 51137.11 88888.00 2015-11-18 15:08:24.911 322 16313.43 128.29 51137.10 88888.00 2015-11-18 15:08:25.411 322 16313.39 128.28 51137.11 88888.00 2015-11-18 15:08:25.911 322 16313.34 128.26 51137.17 88888.00 2015-11-18 15:08:26.411 322 16313.40 128.23 51137.15 88888.00 2015-11-18 15:08:26.911 322 16313.42 128.23 51137.15 88888.00 2015-11-18 15:08:27.411 322 16313.39 128.20 51137.16 88888.00 2015-11-18 15:08:27.911 322 16313.38 128.18 51137.14 88888.00 2015-11-18 15:08:28.411 322 16313.38 128.21 51137.17 88888.00 2015-11-18 15:08:28.911 322 16313.41 128.20 51137.25 88888.00 2015-11-18 15:08:29.411 322 16313.41 128.17 51137.25 88888.00 2015-11-18 15:08:29.911 322 16313.44 128.15 51137.26 88888.00 2015-11-18 15:08:30.411 322 16313.45 128.24 51137.28 88888.00 2015-11-18 15:08:30.911 322 16313.44 128.28 51137.23 88888.00 2015-11-18 15:08:31.411 322 16313.43 128.30 51137.21 88888.00 2015-11-18 15:08:31.911 322 16313.48 128.30 51137.25 88888.00 2015-11-18 15:08:32.411 322 16313.47 128.35 51137.27 88888.00 2015-11-18 15:08:32.911 322 16313.43 128.37 51137.30 88888.00 2015-11-18 15:08:33.411 322 16313.44 128.32 51137.35 88888.00 2015-11-18 15:08:33.911 322 16313.48 128.35 51137.28 88888.00 2015-11-18 15:08:34.411 322 16313.45 128.35 51137.27 88888.00 2015-11-18 15:08:34.911 322 16313.44 128.41 51137.30 88888.00 2015-11-18 15:08:35.411 322 16313.49 128.46 51137.26 88888.00 2015-11-18 15:08:35.911 322 16313.50 128.46 51137.33 88888.00 2015-11-18 15:08:36.411 322 16313.52 128.46 51137.37 88888.00 2015-11-18 15:08:36.911 322 16313.55 128.49 51137.38 88888.00 2015-11-18 15:08:37.411 322 16313.52 128.47 51137.36 88888.00 2015-11-18 15:08:37.911 322 16313.55 128.52 51137.34 88888.00 2015-11-18 15:08:38.411 322 16313.55 128.56 51137.35 88888.00 2015-11-18 15:08:38.911 322 16313.52 128.59 51137.33 88888.00 2015-11-18 15:08:39.411 322 16313.52 128.52 51137.35 88888.00 2015-11-18 15:08:39.911 322 16313.50 128.56 51137.36 88888.00 2015-11-18 15:08:40.411 322 16313.51 128.61 51137.37 88888.00 2015-11-18 15:08:40.911 322 16313.53 128.69 51137.35 88888.00 2015-11-18 15:08:41.411 322 16313.55 128.75 51137.28 88888.00 2015-11-18 15:08:41.911 322 16313.55 128.72 51137.36 88888.00 2015-11-18 15:08:42.411 322 16313.49 128.77 51137.44 88888.00 2015-11-18 15:08:42.911 322 16313.53 128.75 51137.36 88888.00 2015-11-18 15:08:43.411 322 16313.53 128.77 51137.33 88888.00 2015-11-18 15:08:43.911 322 16313.52 128.73 51137.30 88888.00 2015-11-18 15:08:44.411 322 16313.52 128.75 51137.37 88888.00 2015-11-18 15:08:44.911 322 16313.51 128.81 51137.37 88888.00 2015-11-18 15:08:45.411 322 16313.52 128.82 51137.37 88888.00 2015-11-18 15:08:45.911 322 16313.51 128.85 51137.35 88888.00 2015-11-18 15:08:46.411 322 16313.55 128.91 51137.35 88888.00 2015-11-18 15:08:46.911 322 16313.48 128.95 51137.38 88888.00 2015-11-18 15:08:47.411 322 16313.48 129.02 51137.34 88888.00 2015-11-18 15:08:47.911 322 16313.45 129.03 51137.32 88888.00 2015-11-18 15:08:48.411 322 16313.45 129.08 51137.32 88888.00 2015-11-18 15:08:48.911 322 16313.45 129.08 51137.28 88888.00 2015-11-18 15:08:49.411 322 16313.38 129.11 51137.24 88888.00 2015-11-18 15:08:49.911 322 16313.35 129.11 51137.25 88888.00 2015-11-18 15:08:50.411 322 16313.35 129.14 51137.19 88888.00 2015-11-18 15:08:50.911 322 16313.32 129.21 51137.18 88888.00 2015-11-18 15:08:51.411 322 16313.30 129.23 51137.24 88888.00 2015-11-18 15:08:51.911 322 16313.29 129.22 51137.33 88888.00 2015-11-18 15:08:52.411 322 16313.33 129.28 51137.34 88888.00 2015-11-18 15:08:52.911 322 16313.27 129.33 51137.37 88888.00 2015-11-18 15:08:53.411 322 16313.22 129.38 51137.38 88888.00 2015-11-18 15:08:53.911 322 16313.21 129.40 51137.33 88888.00 2015-11-18 15:08:54.411 322 16313.15 129.49 51137.33 88888.00 2015-11-18 15:08:54.911 322 16313.15 129.50 51137.33 88888.00 2015-11-18 15:08:55.412 322 16313.12 129.50 51137.25 88888.00 2015-11-18 15:08:55.912 322 16313.09 129.55 51137.26 88888.00 2015-11-18 15:08:56.412 322 16313.04 129.65 51137.28 88888.00 2015-11-18 15:08:56.912 322 16313.00 129.68 51137.27 88888.00 2015-11-18 15:08:57.412 322 16313.04 129.69 51137.26 88888.00 2015-11-18 15:08:57.912 322 16313.02 129.75 51137.28 88888.00 2015-11-18 15:08:58.412 322 16313.00 129.76 51137.30 88888.00 2015-11-18 15:08:58.912 322 16312.97 129.75 51137.27 88888.00 2015-11-18 15:08:59.412 322 16312.95 129.72 51137.20 88888.00 2015-11-18 15:08:59.912 322 16312.89 129.75 51137.21 88888.00 2015-11-18 15:09:00.412 322 16312.86 129.85 51137.21 88888.00 2015-11-18 15:09:00.912 322 16312.79 129.87 51137.24 88888.00 2015-11-18 15:09:01.412 322 16312.79 129.87 51137.27 88888.00 2015-11-18 15:09:01.912 322 16312.79 129.84 51137.29 88888.00 2015-11-18 15:09:02.412 322 16312.74 129.86 51137.29 88888.00 2015-11-18 15:09:02.912 322 16312.70 129.94 51137.24 88888.00 2015-11-18 15:09:03.412 322 16312.65 129.93 51137.21 88888.00 2015-11-18 15:09:03.912 322 16312.62 129.90 51137.23 88888.00 2015-11-18 15:09:04.412 322 16312.60 129.98 51137.23 88888.00 2015-11-18 15:09:04.912 322 16312.62 130.03 51137.20 88888.00 2015-11-18 15:09:05.412 322 16312.61 130.02 51137.24 88888.00 2015-11-18 15:09:05.912 322 16312.59 129.99 51137.21 88888.00 2015-11-18 15:09:06.412 322 16312.55 129.95 51137.16 88888.00 2015-11-18 15:09:06.912 322 16312.58 129.98 51137.19 88888.00 2015-11-18 15:09:07.412 322 16312.54 129.98 51137.19 88888.00 2015-11-18 15:09:07.912 322 16312.52 129.97 51137.21 88888.00 2015-11-18 15:09:08.412 322 16312.43 129.91 51137.19 88888.00 2015-11-18 15:09:08.912 322 16312.46 129.89 51137.20 88888.00 2015-11-18 15:09:09.412 322 16312.47 129.89 51137.18 88888.00 2015-11-18 15:09:09.912 322 16312.43 129.89 51137.14 88888.00 2015-11-18 15:09:10.412 322 16312.39 129.90 51137.15 88888.00 2015-11-18 15:09:10.912 322 16312.37 129.86 51137.17 88888.00 2015-11-18 15:09:11.412 322 16312.30 129.87 51137.17 88888.00 2015-11-18 15:09:11.912 322 16312.26 129.86 51137.15 88888.00 2015-11-18 15:09:12.412 322 16312.18 129.91 51137.17 88888.00 2015-11-18 15:09:12.912 322 16312.10 129.95 51137.15 88888.00 2015-11-18 15:09:13.412 322 16312.04 129.94 51137.10 88888.00 2015-11-18 15:09:13.912 322 16312.04 129.94 51137.08 88888.00 2015-11-18 15:09:14.412 322 16311.99 129.94 51137.05 88888.00 2015-11-18 15:09:14.912 322 16311.91 129.97 51137.06 88888.00 2015-11-18 15:09:15.412 322 16311.88 129.99 51137.02 88888.00 2015-11-18 15:09:15.912 322 16311.76 130.00 51136.97 88888.00 2015-11-18 15:09:16.412 322 16311.72 130.03 51136.96 88888.00 2015-11-18 15:09:16.912 322 16311.70 130.00 51136.93 88888.00 2015-11-18 15:09:17.412 322 16311.65 129.98 51136.93 88888.00 2015-11-18 15:09:17.912 322 16311.59 129.98 51136.93 88888.00 2015-11-18 15:09:18.412 322 16311.51 129.98 51136.99 88888.00 2015-11-18 15:09:18.912 322 16311.44 130.00 51137.02 88888.00 2015-11-18 15:09:19.412 322 16311.41 130.02 51136.99 88888.00 2015-11-18 15:09:19.912 322 16311.37 130.02 51136.94 88888.00 2015-11-18 15:09:20.412 322 16311.24 130.07 51136.90 88888.00 2015-11-18 15:09:20.912 322 16311.15 130.07 51136.92 88888.00 2015-11-18 15:09:21.412 322 16311.10 130.08 51136.97 88888.00 2015-11-18 15:09:21.912 322 16311.06 130.13 51136.97 88888.00 2015-11-18 15:09:22.412 322 16311.00 130.12 51136.99 88888.00 2015-11-18 15:09:22.912 322 16310.91 130.10 51136.92 88888.00 2015-11-18 15:09:23.412 322 16310.82 130.11 51136.86 88888.00 2015-11-18 15:09:23.912 322 16310.73 130.12 51136.87 88888.00 2015-11-18 15:09:24.412 322 16310.71 130.13 51136.83 88888.00 2015-11-18 15:09:24.912 322 16310.66 130.17 51136.79 88888.00 2015-11-18 15:09:25.413 322 16310.59 130.20 51136.74 88888.00 2015-11-18 15:09:25.913 322 16310.53 130.21 51136.80 88888.00 2015-11-18 15:09:26.413 322 16310.47 130.25 51136.83 88888.00 2015-11-18 15:09:26.913 322 16310.42 130.29 51136.78 88888.00 2015-11-18 15:09:27.413 322 16310.38 130.28 51136.80 88888.00 2015-11-18 15:09:27.913 322 16310.27 130.26 51136.80 88888.00 2015-11-18 15:09:28.413 322 16310.21 130.26 51136.84 88888.00 2015-11-18 15:09:28.913 322 16310.08 130.25 51136.80 88888.00 2015-11-18 15:09:29.413 322 16310.01 130.21 51136.82 88888.00 2015-11-18 15:09:29.913 322 16309.97 130.26 51136.80 88888.00 2015-11-18 15:09:30.413 322 16309.87 130.25 51136.83 88888.00 2015-11-18 15:09:30.913 322 16309.81 130.17 51136.82 88888.00 2015-11-18 15:09:31.413 322 16309.78 130.19 51136.77 88888.00 2015-11-18 15:09:31.913 322 16309.72 130.17 51136.77 88888.00 2015-11-18 15:09:32.413 322 16309.69 130.13 51136.80 88888.00 2015-11-18 15:09:32.913 322 16309.63 130.11 51136.81 88888.00 2015-11-18 15:09:33.413 322 16309.56 130.11 51136.81 88888.00 2015-11-18 15:09:33.913 322 16309.53 130.12 51136.79 88888.00 2015-11-18 15:09:34.413 322 16309.48 130.11 51136.78 88888.00 2015-11-18 15:09:34.913 322 16309.48 130.09 51136.74 88888.00 2015-11-18 15:09:35.413 322 16309.43 130.01 51136.74 88888.00 2015-11-18 15:09:35.913 322 16309.36 130.03 51136.73 88888.00 2015-11-18 15:09:36.413 322 16309.30 130.08 51136.70 88888.00 2015-11-18 15:09:36.913 322 16309.27 130.04 51136.62 88888.00 2015-11-18 15:09:37.413 322 16309.24 129.92 51136.66 88888.00 2015-11-18 15:09:37.913 322 16309.20 129.93 51136.66 88888.00 2015-11-18 15:09:38.413 322 16309.17 129.94 51136.71 88888.00 2015-11-18 15:09:38.913 322 16309.09 129.95 51136.68 88888.00 2015-11-18 15:09:39.413 322 16309.07 129.94 51136.72 88888.00 2015-11-18 15:09:39.913 322 16309.06 129.90 51136.78 88888.00 2015-11-18 15:09:40.413 322 16309.02 129.83 51136.77 88888.00 2015-11-18 15:09:40.913 322 16308.99 129.75 51136.72 88888.00 2015-11-18 15:09:41.413 322 16308.91 129.76 51136.64 88888.00 2015-11-18 15:09:41.913 322 16308.88 129.71 51136.64 88888.00 2015-11-18 15:09:42.413 322 16308.85 129.64 51136.63 88888.00 2015-11-18 15:09:42.913 322 16308.81 129.60 51136.63 88888.00 2015-11-18 15:09:43.413 322 16308.75 129.63 51136.62 88888.00 2015-11-18 15:09:43.913 322 16308.68 129.63 51136.63 88888.00 2015-11-18 15:09:44.413 322 16308.59 129.59 51136.68 88888.00 2015-11-18 15:09:44.913 322 16308.57 129.62 51136.64 88888.00 2015-11-18 15:09:45.413 322 16308.55 129.60 51136.59 88888.00 2015-11-18 15:09:45.913 322 16308.50 129.55 51136.59 88888.00 2015-11-18 15:09:46.413 322 16308.47 129.51 51136.62 88888.00 2015-11-18 15:09:46.913 322 16308.45 129.59 51136.64 88888.00 2015-11-18 15:09:47.413 322 16308.42 129.62 51136.59 88888.00 2015-11-18 15:09:47.913 322 16308.39 129.58 51136.60 88888.00 2015-11-18 15:09:48.413 322 16308.36 129.50 51136.64 88888.00 2015-11-18 15:09:48.913 322 16308.36 129.52 51136.57 88888.00 2015-11-18 15:09:49.413 322 16308.30 129.51 51136.54 88888.00 2015-11-18 15:09:49.913 322 16308.27 129.55 51136.54 88888.00 2015-11-18 15:09:50.413 322 16308.24 129.58 51136.56 88888.00 2015-11-18 15:09:50.913 322 16308.19 129.56 51136.55 88888.00 2015-11-18 15:09:51.413 322 16308.13 129.58 51136.54 88888.00 2015-11-18 15:09:51.913 322 16308.09 129.62 51136.56 88888.00 2015-11-18 15:09:52.413 322 16308.03 129.65 51136.69 88888.00 2015-11-18 15:09:52.913 322 16308.02 129.60 51136.70 88888.00 2015-11-18 15:09:53.413 322 16308.00 129.64 51136.66 88888.00 2015-11-18 15:09:53.913 322 16307.93 129.71 51136.65 88888.00 2015-11-18 15:09:54.413 322 16307.94 129.67 51136.64 88888.00 2015-11-18 15:09:54.913 322 16307.95 129.67 51136.63 88888.00 2015-11-18 15:09:55.413 322 16307.95 129.71 51136.63 88888.00 2015-11-18 15:09:55.913 322 16307.93 129.69 51136.57 88888.00 2015-11-18 15:09:56.404 322 16307.89 129.76 51136.59 88888.00 2015-11-18 15:09:56.904 322 16307.86 129.80 51136.61 88888.00 2015-11-18 15:09:57.404 322 16307.87 129.81 51136.59 88888.00 2015-11-18 15:09:57.904 322 16307.87 129.78 51136.61 88888.00 2015-11-18 15:09:58.404 322 16307.81 129.81 51136.66 88888.00 2015-11-18 15:09:58.904 322 16307.80 129.84 51136.60 88888.00 2015-11-18 15:09:59.404 322 16307.83 129.83 51136.56 88888.00 2015-11-18 15:09:59.904 322 16307.80 129.83 51136.57 88888.00 2015-11-18 15:10:00.404 322 16307.81 129.87 51136.64 88888.00 2015-11-18 15:10:00.904 322 16307.81 129.85 51136.65 88888.00 2015-11-18 15:10:01.404 322 16307.79 129.83 51136.65 88888.00 2015-11-18 15:10:01.904 322 16307.78 129.86 51136.66 88888.00 2015-11-18 15:10:02.404 322 16307.77 129.82 51136.66 88888.00 2015-11-18 15:10:02.904 322 16307.76 129.81 51136.69 88888.00 2015-11-18 15:10:03.404 322 16307.80 129.81 51136.66 88888.00 2015-11-18 15:10:03.904 322 16307.80 129.77 51136.65 88888.00 2015-11-18 15:10:04.404 322 16307.81 129.76 51136.70 88888.00 2015-11-18 15:10:04.904 322 16307.81 129.76 51136.73 88888.00 2015-11-18 15:10:05.404 322 16307.84 129.80 51136.72 88888.00 2015-11-18 15:10:05.904 322 16307.91 129.80 51136.66 88888.00 2015-11-18 15:10:06.404 322 16307.93 129.81 51136.66 88888.00 2015-11-18 15:10:06.904 322 16307.95 129.78 51136.68 88888.00 2015-11-18 15:10:07.404 322 16307.93 129.83 51136.72 88888.00 2015-11-18 15:10:07.904 322 16307.93 129.83 51136.70 88888.00 2015-11-18 15:10:08.404 322 16307.96 129.76 51136.66 88888.00 2015-11-18 15:10:08.904 322 16307.94 129.78 51136.63 88888.00 2015-11-18 15:10:09.404 322 16307.92 129.76 51136.64 88888.00 2015-11-18 15:10:09.904 322 16307.97 129.73 51136.66 88888.00 2015-11-18 15:10:10.404 322 16308.04 129.69 51136.68 88888.00 2015-11-18 15:10:10.904 322 16308.05 129.67 51136.71 88888.00 2015-11-18 15:10:11.404 322 16308.09 129.62 51136.70 88888.00 2015-11-18 15:10:11.904 322 16308.12 129.57 51136.74 88888.00 2015-11-18 15:10:12.404 322 16308.19 129.57 51136.75 88888.00 2015-11-18 15:10:12.904 322 16308.20 129.51 51136.73 88888.00 2015-11-18 15:10:13.404 322 16308.22 129.43 51136.70 88888.00 2015-11-18 15:10:13.904 322 16308.24 129.40 51136.65 88888.00 2015-11-18 15:10:14.404 322 16308.28 129.37 51136.64 88888.00 2015-11-18 15:10:14.904 322 16308.32 129.30 51136.70 88888.00 2015-11-18 15:10:15.404 322 16308.33 129.26 51136.66 88888.00 2015-11-18 15:10:15.904 322 16308.39 129.21 51136.70 88888.00 2015-11-18 15:10:16.404 322 16308.46 129.17 51136.71 88888.00 2015-11-18 15:10:16.904 322 16308.50 129.11 51136.73 88888.00 2015-11-18 15:10:17.404 322 16308.50 129.08 51136.74 88888.00 2015-11-18 15:10:17.904 322 16308.54 129.07 51136.77 88888.00 2015-11-18 15:10:18.404 322 16308.64 129.06 51136.77 88888.00 2015-11-18 15:10:18.904 322 16308.71 129.03 51136.72 88888.00 2015-11-18 15:10:19.404 322 16308.72 128.96 51136.75 88888.00 2015-11-18 15:10:19.904 322 16308.75 128.94 51136.75 88888.00 2015-11-18 15:10:20.404 322 16308.81 128.93 51136.80 88888.00 2015-11-18 15:10:20.904 322 16308.85 128.89 51136.79 88888.00 2015-11-18 15:10:21.404 322 16308.90 128.82 51136.71 88888.00 2015-11-18 15:10:21.904 322 16308.94 128.78 51136.71 88888.00 2015-11-18 15:10:22.404 322 16308.95 128.72 51136.72 88888.00 2015-11-18 15:10:22.904 322 16309.00 128.75 51136.69 88888.00 2015-11-18 15:10:23.404 322 16309.02 128.72 51136.70 88888.00 2015-11-18 15:10:23.904 322 16309.07 128.70 51136.72 88888.00 2015-11-18 15:10:24.404 322 16309.07 128.70 51136.73 88888.00 2015-11-18 15:10:24.904 322 16309.15 128.68 51136.77 88888.00 2015-11-18 15:10:25.404 322 16309.19 128.70 51136.72 88888.00 2015-11-18 15:10:25.904 322 16309.24 128.69 51136.71 88888.00 2015-11-18 15:10:26.404 322 16309.25 128.68 51136.72 88888.00 2015-11-18 15:10:26.904 322 16309.30 128.64 51136.69 88888.00 2015-11-18 15:10:27.404 322 16309.39 128.64 51136.68 88888.00 2015-11-18 15:10:27.904 322 16309.45 128.65 51136.69 88888.00 2015-11-18 15:10:28.404 322 16309.51 128.65 51136.73 88888.00 2015-11-18 15:10:28.904 322 16309.59 128.63 51136.71 88888.00 2015-11-18 15:10:29.404 322 16309.59 128.67 51136.70 88888.00 2015-11-18 15:10:29.904 322 16309.60 128.68 51136.73 88888.00 2015-11-18 15:10:30.404 322 16309.65 128.68 51136.68 88888.00 2015-11-18 15:10:30.904 322 16309.69 128.69 51136.68 88888.00 2015-11-18 15:10:31.405 322 16309.74 128.68 51136.70 88888.00 2015-11-18 15:10:31.905 322 16309.81 128.67 51136.72 88888.00 2015-11-18 15:10:32.405 322 16309.91 128.70 51136.75 88888.00 2015-11-18 15:10:32.905 322 16309.98 128.79 51136.72 88888.00 2015-11-18 15:10:33.405 322 16310.03 128.88 51136.77 88888.00 2015-11-18 15:10:33.905 322 16310.09 128.88 51136.79 88888.00 2015-11-18 15:10:34.405 322 16310.12 128.87 51136.72 88888.00 2015-11-18 15:10:34.905 322 16310.13 128.76 51136.68 88888.00 2015-11-18 15:10:35.405 322 16310.22 128.70 51136.73 88888.00 2015-11-18 15:10:35.905 322 16310.31 128.78 51136.78 88888.00 2015-11-18 15:10:36.405 322 16310.35 128.81 51136.74 88888.00 2015-11-18 15:10:36.905 322 16310.43 128.77 51136.71 88888.00 2015-11-18 15:10:37.405 322 16310.49 128.79 51136.74 88888.00 2015-11-18 15:10:37.905 322 16310.51 128.72 51136.74 88888.00 2015-11-18 15:10:38.405 322 16310.57 128.72 51136.78 88888.00 2015-11-18 15:10:38.905 322 16310.63 128.76 51136.77 88888.00 2015-11-18 15:10:39.405 322 16310.68 128.78 51136.74 88888.00 2015-11-18 15:10:39.905 322 16310.74 128.75 51136.71 88888.00 2015-11-18 15:10:40.405 322 16310.75 128.72 51136.74 88888.00 2015-11-18 15:10:40.905 322 16310.80 128.61 51136.78 88888.00 2015-11-18 15:10:41.405 322 16310.85 128.60 51136.74 88888.00 2015-11-18 15:10:41.905 322 16310.91 128.56 51136.73 88888.00 2015-11-18 15:10:42.405 322 16310.96 128.53 51136.75 88888.00 2015-11-18 15:10:42.905 322 16311.00 128.47 51136.79 88888.00 2015-11-18 15:10:43.405 322 16311.02 128.42 51136.78 88888.00 2015-11-18 15:10:43.905 322 16311.07 128.38 51136.78 88888.00 2015-11-18 15:10:44.405 322 16311.11 128.37 51136.79 88888.00 2015-11-18 15:10:44.905 322 16311.12 128.41 51136.75 88888.00 2015-11-18 15:10:45.405 322 16311.17 128.39 51136.71 88888.00 2015-11-18 15:10:45.905 322 16311.22 128.41 51136.74 88888.00 2015-11-18 15:10:46.405 322 16311.31 128.41 51136.79 88888.00 2015-11-18 15:10:46.905 322 16311.32 128.39 51136.78 88888.00 2015-11-18 15:10:47.405 322 16311.38 128.44 51136.79 88888.00 2015-11-18 15:10:47.905 322 16311.40 128.51 51136.81 88888.00 2015-11-18 15:10:48.405 322 16311.41 128.51 51136.83 88888.00 2015-11-18 15:10:48.905 322 16311.47 128.50 51136.88 88888.00 2015-11-18 15:10:49.405 322 16311.55 128.50 51136.91 88888.00 2015-11-18 15:10:49.905 322 16311.63 128.51 51136.88 88888.00 2015-11-18 15:10:50.405 322 16311.70 128.51 51136.97 88888.00 2015-11-18 15:10:50.905 322 16311.70 128.55 51136.96 88888.00 2015-11-18 15:10:51.405 322 16311.72 128.56 51136.96 88888.00 2015-11-18 15:10:51.905 322 16311.75 128.62 51137.00 88888.00 2015-11-18 15:10:52.405 322 16311.81 128.65 51136.99 88888.00 2015-11-18 15:10:52.905 322 16311.82 128.62 51136.97 88888.00 2015-11-18 15:10:53.405 322 16311.84 128.68 51136.99 88888.00 2015-11-18 15:10:53.905 322 16311.93 128.75 51136.94 88888.00 2015-11-18 15:10:54.405 322 16311.99 128.79 51136.97 88888.00 2015-11-18 15:10:54.905 322 16312.03 128.77 51136.91 88888.00 2015-11-18 15:10:55.405 322 16312.11 128.78 51136.97 88888.00 2015-11-18 15:10:55.905 322 16312.14 128.85 51136.99 88888.00 2015-11-18 15:10:56.405 322 16312.10 128.89 51136.98 88888.00 2015-11-18 15:10:56.905 322 16312.14 128.96 51136.96 88888.00 2015-11-18 15:10:57.405 322 16312.14 128.96 51136.97 88888.00 2015-11-18 15:10:57.905 322 16312.18 128.98 51136.96 88888.00 2015-11-18 15:10:58.405 322 16312.18 129.04 51136.98 88888.00 2015-11-18 15:10:58.905 322 16312.19 129.05 51136.92 88888.00 2015-11-18 15:10:59.405 322 16312.21 129.12 51136.97 88888.00 2015-11-18 15:10:59.905 322 16312.25 129.15 51136.99 88888.00 2015-11-18 15:11:00.405 322 16312.33 129.16 51136.98 88888.00 2015-11-18 15:11:00.905 322 16312.38 129.20 51136.98 88888.00 2015-11-18 15:11:01.406 322 16312.43 129.21 51136.99 88888.00 2015-11-18 15:11:01.906 322 16312.44 129.26 51137.03 88888.00 2015-11-18 15:11:02.406 322 16312.48 129.26 51137.08 88888.00 2015-11-18 15:11:02.906 322 16312.52 129.30 51137.05 88888.00 2015-11-18 15:11:03.406 322 16312.60 129.37 51137.01 88888.00 2015-11-18 15:11:03.906 322 16312.67 129.42 51137.05 88888.00 2015-11-18 15:11:04.406 322 16312.72 129.41 51137.05 88888.00 2015-11-18 15:11:04.906 322 16312.76 129.36 51137.08 88888.00 2015-11-18 15:11:05.406 322 16312.80 129.36 51137.08 88888.00 2015-11-18 15:11:05.906 322 16312.85 129.37 51137.05 88888.00 2015-11-18 15:11:06.406 322 16312.88 129.38 51137.06 88888.00 2015-11-18 15:11:06.906 322 16312.89 129.37 51137.08 88888.00 2015-11-18 15:11:07.406 322 16312.92 129.32 51137.16 88888.00 2015-11-18 15:11:07.906 322 16312.96 129.32 51137.16 88888.00 2015-11-18 15:11:08.406 322 16312.96 129.36 51137.14 88888.00 2015-11-18 15:11:08.906 322 16312.98 129.38 51137.17 88888.00 2015-11-18 15:11:09.406 322 16313.07 129.34 51137.21 88888.00 2015-11-18 15:11:09.906 322 16313.09 129.37 51137.21 88888.00 2015-11-18 15:11:10.406 322 16313.09 129.37 51137.14 88888.00 2015-11-18 15:11:10.906 322 16313.11 129.32 51137.05 88888.00 2015-11-18 15:11:11.406 322 16313.11 129.39 51137.07 88888.00 2015-11-18 15:11:11.906 322 16313.12 129.43 51137.09 88888.00 2015-11-18 15:11:12.406 322 16313.16 129.41 51137.08 88888.00 2015-11-18 15:11:12.906 322 16313.22 129.42 51137.10 88888.00 2015-11-18 15:11:13.406 322 16313.26 129.50 51137.09 88888.00 2015-11-18 15:11:13.906 322 16313.30 129.52 51137.10 88888.00 2015-11-18 15:11:14.406 322 16313.33 129.49 51137.14 88888.00 2015-11-18 15:11:14.906 322 16313.30 129.49 51137.14 88888.00 2015-11-18 15:11:15.406 322 16313.30 129.50 51137.14 88888.00 2015-11-18 15:11:15.906 322 16313.34 129.55 51137.16 88888.00 2015-11-18 15:11:16.406 322 16313.35 129.51 51137.15 88888.00 2015-11-18 15:11:16.906 322 16313.36 129.46 51137.17 88888.00 2015-11-18 15:11:17.406 322 16313.39 129.47 51137.15 88888.00 2015-11-18 15:11:17.906 322 16313.38 129.52 51137.14 88888.00 2015-11-18 15:11:18.406 322 16313.38 129.57 51137.17 88888.00 2015-11-18 15:11:18.906 322 16313.39 129.57 51137.21 88888.00 2015-11-18 15:11:19.406 322 16313.42 129.62 51137.18 88888.00 2015-11-18 15:11:19.906 322 16313.47 129.64 51137.17 88888.00 2015-11-18 15:11:20.406 322 16313.49 129.67 51137.19 88888.00 2015-11-18 15:11:20.906 322 16313.48 129.63 51137.19 88888.00 2015-11-18 15:11:21.406 322 16313.49 129.59 51137.18 88888.00 2015-11-18 15:11:21.906 322 16313.52 129.60 51137.15 88888.00 2015-11-18 15:11:22.406 322 16313.53 129.59 51137.19 88888.00 2015-11-18 15:11:22.906 322 16313.49 129.52 51137.26 88888.00 2015-11-18 15:11:23.406 322 16313.50 129.54 51137.26 88888.00 2015-11-18 15:11:23.906 322 16313.49 129.56 51137.25 88888.00 2015-11-18 15:11:24.406 322 16313.45 129.58 51137.24 88888.00 2015-11-18 15:11:24.906 322 16313.49 129.56 51137.19 88888.00 2015-11-18 15:11:25.406 322 16313.50 129.52 51137.12 88888.00 2015-11-18 15:11:25.906 322 16313.44 129.52 51137.11 88888.00 2015-11-18 15:11:26.406 322 16313.39 129.56 51137.19 88888.00 2015-11-18 15:11:26.906 322 16313.38 129.58 51137.17 88888.00 2015-11-18 15:11:27.406 322 16313.41 129.55 51137.18 88888.00 2015-11-18 15:11:27.906 322 16313.40 129.52 51137.17 88888.00 2015-11-18 15:11:28.406 322 16313.40 129.55 51137.14 88888.00 2015-11-18 15:11:28.906 322 16313.38 129.54 51137.12 88888.00 2015-11-18 15:11:29.406 322 16313.40 129.49 51137.12 88888.00 2015-11-18 15:11:29.906 322 16313.36 129.48 51137.07 88888.00 2015-11-18 15:11:30.406 322 16313.35 129.45 51137.03 88888.00 2015-11-18 15:11:30.906 322 16313.34 129.50 51137.07 88888.00 2015-11-18 15:11:31.406 322 16313.33 129.50 51137.10 88888.00 2015-11-18 15:11:31.906 322 16313.31 129.47 51137.19 88888.00 2015-11-18 15:11:32.406 322 16313.31 129.40 51137.24 88888.00 2015-11-18 15:11:32.906 322 16313.25 129.28 51137.17 88888.00 2015-11-18 15:11:33.406 322 16313.26 129.26 51137.09 88888.00 2015-11-18 15:11:33.906 322 16313.24 129.26 51137.07 88888.00 2015-11-18 15:11:34.406 322 16313.21 129.22 51137.03 88888.00 2015-11-18 15:11:34.906 322 16313.20 129.24 51137.07 88888.00 2015-11-18 15:11:35.406 322 16313.18 129.23 51137.06 88888.00 2015-11-18 15:11:35.906 322 16313.12 129.19 51137.01 88888.00 2015-11-18 15:11:36.407 322 16313.11 129.15 51136.98 88888.00 2015-11-18 15:11:36.907 322 16313.08 129.11 51136.96 88888.00 2015-11-18 15:11:37.407 322 16313.04 129.07 51136.99 88888.00 2015-11-18 15:11:37.907 322 16313.04 129.06 51136.99 88888.00 2015-11-18 15:11:38.407 322 16313.03 129.08 51136.99 88888.00 2015-11-18 15:11:38.907 322 16313.02 129.12 51137.01 88888.00 2015-11-18 15:11:39.407 322 16312.97 129.06 51136.98 88888.00 2015-11-18 15:11:39.907 322 16312.94 128.99 51136.94 88888.00 2015-11-18 15:11:40.407 322 16312.91 128.99 51136.93 88888.00 2015-11-18 15:11:40.907 322 16312.88 128.99 51136.96 88888.00 2015-11-18 15:11:41.407 322 16312.81 128.97 51136.96 88888.00 2015-11-18 15:11:41.907 322 16312.80 129.03 51137.00 88888.00 2015-11-18 15:11:42.407 322 16312.76 129.01 51136.99 88888.00 2015-11-18 15:11:42.907 322 16312.74 128.94 51136.98 88888.00 2015-11-18 15:11:43.407 322 16312.70 128.90 51137.01 88888.00 2015-11-18 15:11:43.907 322 16312.68 128.93 51136.99 88888.00 2015-11-18 15:11:44.407 322 16312.71 128.94 51136.93 88888.00 2015-11-18 15:11:44.907 322 16312.67 129.02 51136.94 88888.00 2015-11-18 15:11:45.407 322 16312.61 128.96 51136.97 88888.00 2015-11-18 15:11:45.907 322 16312.60 128.88 51136.98 88888.00 2015-11-18 15:11:46.407 322 16312.55 128.87 51136.99 88888.00 2015-11-18 15:11:46.907 322 16312.52 128.87 51137.00 88888.00 2015-11-18 15:11:47.407 322 16312.51 128.85 51136.98 88888.00 2015-11-18 15:11:47.907 322 16312.44 128.82 51136.97 88888.00 2015-11-18 15:11:48.407 322 16312.38 128.87 51136.91 88888.00 2015-11-18 15:11:48.907 322 16312.34 128.86 51136.91 88888.00 2015-11-18 15:11:49.407 322 16312.30 128.84 51136.87 88888.00 2015-11-18 15:11:49.907 322 16312.26 128.86 51136.89 88888.00 2015-11-18 15:11:50.407 322 16312.26 128.88 51136.90 88888.00 2015-11-18 15:11:50.907 322 16312.20 128.94 51136.98 88888.00 2015-11-18 15:11:51.407 322 16312.16 128.90 51136.99 88888.00 2015-11-18 15:11:51.907 322 16312.17 128.87 51136.96 88888.00 2015-11-18 15:11:52.407 322 16312.15 128.91 51136.97 88888.00 2015-11-18 15:11:52.907 322 16312.09 128.95 51136.94 88888.00 2015-11-18 15:11:53.407 322 16312.07 128.97 51136.92 88888.00 2015-11-18 15:11:53.907 322 16312.06 129.03 51136.97 88888.00 2015-11-18 15:11:54.407 322 16312.07 129.05 51136.97 88888.00 2015-11-18 15:11:54.907 322 16312.09 129.04 51136.90 88888.00 2015-11-18 15:11:55.407 322 16312.04 129.07 51136.87 88888.00 2015-11-18 15:11:55.907 322 16312.06 129.13 51136.91 88888.00 2015-11-18 15:11:56.407 322 16312.03 129.14 51136.92 88888.00 2015-11-18 15:11:56.907 322 16312.01 129.13 51136.94 88888.00 2015-11-18 15:11:57.407 322 16312.02 129.12 51136.94 88888.00 2015-11-18 15:11:57.907 322 16311.98 129.11 51137.01 88888.00 2015-11-18 15:11:58.407 322 16311.97 129.19 51137.02 88888.00 2015-11-18 15:11:58.907 322 16311.97 129.22 51136.97 88888.00 2015-11-18 15:11:59.407 322 16311.95 129.28 51136.94 88888.00 2015-11-18 15:11:59.907 322 16311.98 129.30 51137.00 88888.00 2015-11-18 15:12:00.407 322 16311.98 129.31 51137.03 88888.00 2015-11-18 15:12:00.907 322 16311.99 129.34 51137.05 88888.00 2015-11-18 15:12:01.407 322 16311.95 129.40 51137.05 88888.00 2015-11-18 15:12:01.907 322 16311.92 129.40 51137.02 88888.00 2015-11-18 15:12:02.407 322 16311.92 129.49 51137.05 88888.00 2015-11-18 15:12:02.907 322 16311.93 129.52 51137.05 88888.00 2015-11-18 15:12:03.407 322 16311.92 129.57 51137.02 88888.00 2015-11-18 15:12:03.907 322 16311.93 129.60 51137.03 88888.00 2015-11-18 15:12:04.407 322 16311.97 129.66 51137.03 88888.00 2015-11-18 15:12:04.907 322 16311.95 129.64 51137.05 88888.00 2015-11-18 15:12:05.407 322 16311.97 129.67 51137.08 88888.00 2015-11-18 15:12:05.907 322 16311.99 129.67 51137.03 88888.00 2015-11-18 15:12:06.408 322 16312.00 129.62 51137.02 88888.00 2015-11-18 15:12:06.908 322 16312.01 129.69 51137.05 88888.00 2015-11-18 15:12:07.408 322 16311.98 129.80 51136.98 88888.00 2015-11-18 15:12:07.908 322 16311.99 129.81 51137.03 88888.00 2015-11-18 15:12:08.408 322 16312.02 129.77 51137.08 88888.00 2015-11-18 15:12:08.908 322 16312.00 129.76 51137.01 88888.00 2015-11-18 15:12:09.408 322 16312.02 129.77 51137.03 88888.00 2015-11-18 15:12:09.908 322 16312.01 129.83 51137.05 88888.00 2015-11-18 15:12:10.408 322 16312.03 129.92 51137.05 88888.00 2015-11-18 15:12:10.908 322 16312.02 129.94 51137.03 88888.00 2015-11-18 15:12:11.408 322 16312.02 129.92 51137.02 88888.00 2015-11-18 15:12:11.908 322 16312.01 130.00 51137.06 88888.00 2015-11-18 15:12:12.408 322 16312.00 129.98 51137.09 88888.00 2015-11-18 15:12:12.908 322 16312.00 129.97 51137.06 88888.00 2015-11-18 15:12:13.408 322 16312.01 130.04 51137.09 88888.00 2015-11-18 15:12:13.908 322 16312.02 130.07 51137.05 88888.00 2015-11-18 15:12:14.408 322 16312.06 130.06 51137.06 88888.00 2015-11-18 15:12:14.908 322 16312.07 130.09 51137.03 88888.00 2015-11-18 15:12:15.408 322 16312.08 130.12 51137.00 88888.00 2015-11-18 15:12:15.908 322 16312.07 130.15 51136.99 88888.00 2015-11-18 15:12:16.408 322 16312.07 130.18 51137.00 88888.00 2015-11-18 15:12:16.908 322 16312.10 130.21 51137.03 88888.00 2015-11-18 15:12:17.408 322 16312.08 130.24 51137.01 88888.00 2015-11-18 15:12:17.908 322 16312.07 130.16 51136.98 88888.00 2015-11-18 15:12:18.408 322 16312.08 130.15 51137.03 88888.00 2015-11-18 15:12:18.908 322 16312.07 130.15 51136.99 88888.00 2015-11-18 15:12:19.408 322 16312.07 130.06 51136.97 88888.00 2015-11-18 15:12:19.908 322 16312.00 130.06 51136.97 88888.00 2015-11-18 15:12:20.408 322 16312.02 130.08 51136.91 88888.00 2015-11-18 15:12:20.908 322 16312.00 130.11 51136.90 88888.00 2015-11-18 15:12:21.408 322 16311.95 130.08 51136.94 88888.00 2015-11-18 15:12:21.908 322 16311.92 130.08 51136.89 88888.00 2015-11-18 15:12:22.408 322 16311.92 130.04 51136.82 88888.00 2015-11-18 15:12:22.908 322 16311.86 130.02 51136.87 88888.00 2015-11-18 15:12:23.408 322 16311.82 129.94 51136.90 88888.00 2015-11-18 15:12:23.908 322 16311.75 129.92 51136.90 88888.00 2015-11-18 15:12:24.408 322 16311.68 129.86 51136.87 88888.00 2015-11-18 15:12:24.908 322 16311.64 129.80 51136.87 88888.00 2015-11-18 15:12:25.408 322 16311.58 129.81 51136.89 88888.00 2015-11-18 15:12:25.908 322 16311.63 129.77 51136.94 88888.00 2015-11-18 15:12:26.408 322 16311.62 129.71 51137.00 88888.00 2015-11-18 15:12:26.908 322 16311.57 129.66 51136.94 88888.00 2015-11-18 15:12:27.408 322 16311.55 129.66 51136.87 88888.00 2015-11-18 15:12:27.908 322 16311.54 129.67 51136.88 88888.00 2015-11-18 15:12:28.408 322 16311.51 129.64 51136.84 88888.00 2015-11-18 15:12:28.908 322 16311.50 129.58 51136.87 88888.00 2015-11-18 15:12:29.408 322 16311.51 129.58 51136.88 88888.00 2015-11-18 15:12:29.908 322 16311.49 129.52 51136.92 88888.00 2015-11-18 15:12:30.408 322 16311.47 129.51 51136.94 88888.00 2015-11-18 15:12:30.908 322 16311.51 129.52 51136.92 88888.00 2015-11-18 15:12:31.408 322 16311.50 129.52 51136.98 88888.00 2015-11-18 15:12:31.908 322 16311.48 129.49 51136.97 88888.00 2015-11-18 15:12:32.408 322 16311.48 129.45 51136.93 88888.00 2015-11-18 15:12:32.908 322 16311.45 129.41 51136.92 88888.00 2015-11-18 15:12:33.408 322 16311.44 129.39 51136.94 88888.00 2015-11-18 15:12:33.908 322 16311.44 129.36 51136.92 88888.00 2015-11-18 15:12:34.408 322 16311.47 129.31 51136.90 88888.00 2015-11-18 15:12:34.908 322 16311.51 129.31 51136.93 88888.00 2015-11-18 15:12:35.408 322 16311.55 129.32 51136.89 88888.00 2015-11-18 15:12:35.908 322 16311.57 129.30 51136.94 88888.00 2015-11-18 15:12:36.408 322 16311.60 129.20 51136.99 88888.00 2015-11-18 15:12:36.908 322 16311.62 129.13 51137.01 88888.00 2015-11-18 15:12:37.408 322 16311.63 129.11 51137.09 88888.00 2015-11-18 15:12:37.908 322 16311.68 129.14 51137.07 88888.00 2015-11-18 15:12:38.408 322 16311.72 129.08 51137.02 88888.00 2015-11-18 15:12:38.908 322 16311.75 129.10 51137.00 88888.00 2015-11-18 15:12:39.408 322 16311.79 129.11 51136.98 88888.00 2015-11-18 15:12:39.908 322 16311.81 129.11 51136.98 88888.00 2015-11-18 15:12:40.408 322 16311.84 129.05 51136.92 88888.00 2015-11-18 15:12:40.908 322 16311.85 129.04 51136.94 88888.00 2015-11-18 15:12:41.409 322 16311.89 129.08 51136.99 88888.00 2015-11-18 15:12:41.909 322 16311.89 129.13 51137.00 88888.00 2015-11-18 15:12:42.409 322 16311.90 129.13 51136.98 88888.00 2015-11-18 15:12:42.909 322 16311.94 129.14 51137.01 88888.00 2015-11-18 15:12:43.409 322 16312.01 129.06 51137.00 88888.00 2015-11-18 15:12:43.909 322 16312.04 129.08 51136.98 88888.00 2015-11-18 15:12:44.409 322 16312.02 129.16 51136.97 88888.00 2015-11-18 15:12:44.909 322 16312.00 129.20 51137.00 88888.00 2015-11-18 15:12:45.409 322 16312.04 129.21 51136.99 88888.00 2015-11-18 15:12:45.909 322 16312.09 129.23 51136.98 88888.00 2015-11-18 15:12:46.409 322 16312.11 129.26 51136.98 88888.00 2015-11-18 15:12:46.909 322 16312.10 129.26 51136.98 88888.00 2015-11-18 15:12:47.409 322 16312.08 129.29 51136.98 88888.00 2015-11-18 15:12:47.909 322 16312.15 129.32 51136.99 88888.00 2015-11-18 15:12:48.409 322 16312.17 129.34 51136.99 88888.00 2015-11-18 15:12:48.909 322 16312.17 129.32 51136.96 88888.00 2015-11-18 15:12:49.409 322 16312.25 129.33 51136.98 88888.00 2015-11-18 15:12:49.909 322 16312.26 129.34 51136.94 88888.00 2015-11-18 15:12:50.409 322 16312.26 129.37 51136.97 88888.00 2015-11-18 15:12:50.909 322 16312.28 129.39 51137.01 88888.00 2015-11-18 15:12:51.409 322 16312.29 129.40 51137.00 88888.00 2015-11-18 15:12:51.909 322 16312.32 129.41 51136.94 88888.00 2015-11-18 15:12:52.409 322 16312.32 129.39 51136.91 88888.00 2015-11-18 15:12:52.909 322 16312.35 129.38 51136.91 88888.00 2015-11-18 15:12:53.409 322 16312.36 129.42 51136.93 88888.00 2015-11-18 15:12:53.909 322 16312.39 129.49 51136.91 88888.00 2015-11-18 15:12:54.409 322 16312.38 129.48 51136.89 88888.00 2015-11-18 15:12:54.909 322 16312.39 129.49 51136.93 88888.00 2015-11-18 15:12:55.409 322 16312.41 129.52 51136.98 88888.00 2015-11-18 15:12:55.909 322 16312.39 129.50 51136.99 88888.00 2015-11-18 15:12:56.409 322 16312.39 129.51 51136.98 88888.00 2015-11-18 15:12:56.909 322 16312.43 129.51 51136.99 88888.00 2015-11-18 15:12:57.409 322 16312.48 129.51 51136.92 88888.00 2015-11-18 15:12:57.909 322 16312.52 129.57 51136.91 88888.00 2015-11-18 15:12:58.409 322 16312.51 129.56 51136.93 88888.00 2015-11-18 15:12:58.909 322 16312.48 129.54 51136.94 88888.00 2015-11-18 15:12:59.409 322 16312.52 129.56 51136.86 88888.00 2015-11-18 15:12:59.909 322 16312.52 129.52 51136.89 88888.00 2015-11-18 15:13:00.409 322 16312.52 129.56 51136.93 88888.00 2015-11-18 15:13:00.909 322 16312.51 129.56 51136.90 88888.00 2015-11-18 15:13:01.409 322 16312.45 129.54 51136.89 88888.00 2015-11-18 15:13:01.909 322 16312.43 129.59 51136.90 88888.00 2015-11-18 15:13:02.409 322 16312.43 129.59 51136.90 88888.00 2015-11-18 15:13:02.909 322 16312.45 129.56 51136.98 88888.00 2015-11-18 15:13:03.409 322 16312.41 129.59 51136.94 88888.00 2015-11-18 15:13:03.909 322 16312.39 129.62 51136.93 88888.00 2015-11-18 15:13:04.409 322 16312.38 129.63 51136.88 88888.00 2015-11-18 15:13:04.909 322 16312.42 129.59 51136.89 88888.00 2015-11-18 15:13:05.409 322 16312.46 129.56 51136.90 88888.00 2015-11-18 15:13:05.909 322 16312.46 129.55 51136.86 88888.00 2015-11-18 15:13:06.409 322 16312.39 129.58 51136.91 88888.00 2015-11-18 15:13:06.909 322 16312.45 129.62 51136.91 88888.00 2015-11-18 15:13:07.409 322 16312.45 129.65 51136.90 88888.00 2015-11-18 15:13:07.909 322 16312.45 129.58 51136.84 88888.00 2015-11-18 15:13:08.409 322 16312.48 129.57 51136.81 88888.00 2015-11-18 15:13:08.909 322 16312.48 129.57 51136.86 88888.00 2015-11-18 15:13:09.409 322 16312.46 129.56 51136.81 88888.00 2015-11-18 15:13:09.909 322 16312.50 129.60 51136.80 88888.00 2015-11-18 15:13:10.409 322 16312.51 129.60 51136.80 88888.00 2015-11-18 15:13:10.909 322 16312.48 129.58 51136.83 88888.00 2015-11-18 15:13:11.410 322 16312.47 129.54 51136.82 88888.00 2015-11-18 15:13:11.910 322 16312.47 129.55 51136.80 88888.00 2015-11-18 15:13:12.410 322 16312.51 129.56 51136.84 88888.00 2015-11-18 15:13:12.910 322 16312.52 129.59 51136.83 88888.00 2015-11-18 15:13:13.410 322 16312.53 129.59 51136.86 88888.00 2015-11-18 15:13:13.910 322 16312.51 129.54 51136.89 88888.00 2015-11-18 15:13:14.410 322 16312.47 129.49 51136.87 88888.00 2015-11-18 15:13:14.910 322 16312.46 129.51 51136.83 88888.00 2015-11-18 15:13:15.410 322 16312.46 129.50 51136.84 88888.00 2015-11-18 15:13:15.910 322 16312.48 129.49 51136.82 88888.00 2015-11-18 15:13:16.410 322 16312.50 129.50 51136.82 88888.00 2015-11-18 15:13:16.910 322 16312.45 129.47 51136.81 88888.00 2015-11-18 15:13:17.410 322 16312.48 129.41 51136.81 88888.00 2015-11-18 15:13:17.910 322 16312.50 129.39 51136.82 88888.00 2015-11-18 15:13:18.410 322 16312.48 129.38 51136.88 88888.00 2015-11-18 15:13:18.910 322 16312.51 129.40 51136.83 88888.00 2015-11-18 15:13:19.410 322 16312.45 129.36 51136.80 88888.00 2015-11-18 15:13:19.910 322 16312.42 129.40 51136.74 88888.00 2015-11-18 15:13:20.410 322 16312.44 129.40 51136.75 88888.00 2015-11-18 15:13:20.910 322 16312.47 129.38 51136.82 88888.00 2015-11-18 15:13:21.410 322 16312.50 129.43 51136.81 88888.00 2015-11-18 15:13:21.910 322 16312.48 129.45 51136.84 88888.00 2015-11-18 15:13:22.410 322 16312.46 129.40 51136.78 88888.00 2015-11-18 15:13:22.910 322 16312.47 129.39 51136.74 88888.00 2015-11-18 15:13:23.410 322 16312.45 129.40 51136.78 88888.00 2015-11-18 15:13:23.910 322 16312.50 129.41 51136.70 88888.00 2015-11-18 15:13:24.410 322 16312.50 129.39 51136.63 88888.00 2015-11-18 15:13:24.910 322 16312.52 129.38 51136.64 88888.00 2015-11-18 15:13:25.410 322 16312.55 129.37 51136.68 88888.00 2015-11-18 15:13:25.910 322 16312.55 129.36 51136.65 88888.00 2015-11-18 15:13:26.410 322 16312.47 129.33 51136.72 88888.00 2015-11-18 15:13:26.910 322 16312.51 129.30 51136.75 88888.00 2015-11-18 15:13:27.410 322 16312.52 129.25 51136.78 88888.00 2015-11-18 15:13:27.910 322 16312.51 129.22 51136.74 88888.00 2015-11-18 15:13:28.410 322 16312.53 129.24 51136.74 88888.00 2015-11-18 15:13:28.910 322 16312.54 129.17 51136.73 88888.00 2015-11-18 15:13:29.410 322 16312.59 129.19 51136.75 88888.00 2015-11-18 15:13:29.910 322 16312.55 129.19 51136.80 88888.00 2015-11-18 15:13:30.410 322 16312.52 129.23 51136.80 88888.00 2015-11-18 15:13:30.910 322 16312.56 129.17 51136.77 88888.00 2015-11-18 15:13:31.410 322 16312.62 129.19 51136.73 88888.00 2015-11-18 15:13:31.910 322 16312.64 129.16 51136.77 88888.00 2015-11-18 15:13:32.410 322 16312.70 129.14 51136.78 88888.00 2015-11-18 15:13:32.910 322 16312.72 129.13 51136.77 88888.00 2015-11-18 15:13:33.410 322 16312.73 129.06 51136.72 88888.00 2015-11-18 15:13:33.910 322 16312.70 129.02 51136.75 88888.00 2015-11-18 15:13:34.410 322 16312.69 129.02 51136.75 88888.00 2015-11-18 15:13:34.910 322 16312.67 129.03 51136.79 88888.00 2015-11-18 15:13:35.410 322 16312.61 129.05 51136.79 88888.00 2015-11-18 15:13:35.910 322 16312.61 129.07 51136.78 88888.00 2015-11-18 15:13:36.410 322 16312.63 128.99 51136.79 88888.00 2015-11-18 15:13:36.910 322 16312.64 128.97 51136.77 88888.00 2015-11-18 15:13:37.410 322 16312.67 128.97 51136.74 88888.00 2015-11-18 15:13:37.910 322 16312.68 128.96 51136.77 88888.00 2015-11-18 15:13:38.410 322 16312.69 128.89 51136.81 88888.00 2015-11-18 15:13:38.910 322 16312.69 128.90 51136.77 88888.00 2015-11-18 15:13:39.410 322 16312.68 128.89 51136.68 88888.00 2015-11-18 15:13:39.910 322 16312.71 128.84 51136.63 88888.00 2015-11-18 15:13:40.410 322 16312.73 128.80 51136.77 88888.00 2015-11-18 15:13:40.910 322 16312.73 128.77 51136.83 88888.00 2015-11-18 15:13:41.411 322 16312.79 128.76 51136.84 88888.00 2015-11-18 15:13:41.911 322 16312.80 128.72 51136.81 88888.00 2015-11-18 15:13:42.411 322 16312.81 128.69 51136.73 88888.00 2015-11-18 15:13:42.911 322 16312.81 128.63 51136.71 88888.00 2015-11-18 15:13:43.411 322 16312.85 128.63 51136.65 88888.00 2015-11-18 15:13:43.911 322 16312.88 128.54 51136.68 88888.00 2015-11-18 15:13:44.411 322 16312.88 128.47 51136.72 88888.00 2015-11-18 15:13:44.911 322 16312.90 128.52 51136.72 88888.00 2015-11-18 15:13:45.411 322 16312.89 128.45 51136.71 88888.00 2015-11-18 15:13:45.911 322 16312.92 128.41 51136.69 88888.00 2015-11-18 15:13:46.411 322 16312.87 128.34 51136.71 88888.00 2015-11-18 15:13:46.911 322 16312.87 128.30 51136.66 88888.00 2015-11-18 15:13:47.411 322 16312.86 128.24 51136.62 88888.00 2015-11-18 15:13:47.911 322 16312.87 128.21 51136.61 88888.00 2015-11-18 15:13:48.411 322 16312.85 128.23 51136.59 88888.00 2015-11-18 15:13:48.911 322 16312.89 128.23 51136.54 88888.00 2015-11-18 15:13:49.411 322 16312.90 128.17 51136.57 88888.00 2015-11-18 15:13:49.911 322 16312.89 128.08 51136.57 88888.00 2015-11-18 15:13:50.411 322 16312.82 128.07 51136.60 88888.00 2015-11-18 15:13:50.911 322 16312.85 128.08 51136.62 88888.00 2015-11-18 15:13:51.411 322 16312.80 128.03 51136.63 88888.00 2015-11-18 15:13:51.911 322 16312.82 128.01 51136.62 88888.00 2015-11-18 15:13:52.411 322 16312.82 128.04 51136.61 88888.00 2015-11-18 15:13:52.911 322 16312.88 128.01 51136.61 88888.00 2015-11-18 15:13:53.411 322 16312.87 127.95 51136.55 88888.00 2015-11-18 15:13:53.911 322 16312.88 127.92 51136.47 88888.00 2015-11-18 15:13:54.411 322 16312.94 127.97 51136.53 88888.00 2015-11-18 15:13:54.911 322 16312.95 127.99 51136.59 88888.00 2015-11-18 15:13:55.411 322 16312.95 127.99 51136.55 88888.00 2015-11-18 15:13:55.911 322 16312.99 127.99 51136.62 88888.00 2015-11-18 15:13:56.411 322 16313.04 127.98 51136.65 88888.00 2015-11-18 15:13:56.911 322 16313.05 127.98 51136.63 88888.00 2015-11-18 15:13:57.411 322 16313.05 127.93 51136.61 88888.00 2015-11-18 15:13:57.911 322 16313.07 127.91 51136.63 88888.00 2015-11-18 15:13:58.411 322 16313.14 127.89 51136.60 88888.00 2015-11-18 15:13:58.911 322 16313.17 127.86 51136.60 88888.00 2015-11-18 15:13:59.411 322 16313.20 127.84 51136.64 88888.00 2015-11-18 15:13:59.911 322 16313.20 127.86 51136.59 88888.00 2015-11-18 15:14:00.411 322 16313.25 127.84 51136.56 88888.00 2015-11-18 15:14:00.911 322 16313.31 127.83 51136.55 88888.00 2015-11-18 15:14:01.411 322 16313.32 127.85 51136.57 88888.00 2015-11-18 15:14:01.911 322 16313.36 127.92 51136.63 88888.00 2015-11-18 15:14:02.411 322 16313.40 127.91 51136.64 88888.00 2015-11-18 15:14:02.911 322 16313.43 127.89 51136.63 88888.00 2015-11-18 15:14:03.411 322 16313.42 127.89 51136.53 88888.00 2015-11-18 15:14:03.911 322 16313.44 127.98 51136.51 88888.00 2015-11-18 15:14:04.411 322 16313.48 127.97 51136.55 88888.00 2015-11-18 15:14:04.911 322 16313.45 128.03 51136.56 88888.00 2015-11-18 15:14:05.411 322 16313.53 128.09 51136.53 88888.00 2015-11-18 15:14:05.911 322 16313.57 128.12 51136.48 88888.00 2015-11-18 15:14:06.411 322 16313.61 128.14 51136.46 88888.00 2015-11-18 15:14:06.911 322 16313.61 128.15 51136.51 88888.00 2015-11-18 15:14:07.411 322 16313.60 128.17 51136.59 88888.00 2015-11-18 15:14:07.911 322 16313.64 128.19 51136.54 88888.00 2015-11-18 15:14:08.411 322 16313.65 128.20 51136.54 88888.00 2015-11-18 15:14:08.911 322 16313.68 128.28 51136.53 88888.00 2015-11-18 15:14:09.411 322 16313.69 128.34 51136.51 88888.00 2015-11-18 15:14:09.911 322 16313.71 128.34 51136.50 88888.00 2015-11-18 15:14:10.411 322 16313.73 128.42 51136.52 88888.00 2015-11-18 15:14:10.911 322 16313.79 128.47 51136.57 88888.00 2015-11-18 15:14:11.411 322 16313.88 128.49 51136.54 88888.00 2015-11-18 15:14:11.911 322 16313.87 128.46 51136.52 88888.00 2015-11-18 15:14:12.411 322 16313.89 128.53 51136.51 88888.00 2015-11-18 15:14:12.911 322 16313.93 128.54 51136.44 88888.00 2015-11-18 15:14:13.411 322 16313.96 128.60 51136.45 88888.00 2015-11-18 15:14:13.911 322 16314.01 128.61 51136.48 88888.00 2015-11-18 15:14:14.411 322 16314.00 128.63 51136.46 88888.00 2015-11-18 15:14:14.911 322 16314.03 128.64 51136.43 88888.00 2015-11-18 15:14:15.411 322 16314.09 128.68 51136.48 88888.00 2015-11-18 15:14:15.911 322 16314.13 128.71 51136.53 88888.00 2015-11-18 15:14:16.412 322 16314.10 128.77 51136.48 88888.00 2015-11-18 15:14:16.912 322 16314.11 128.70 51136.46 88888.00 2015-11-18 15:14:17.412 322 16314.13 128.69 51136.44 88888.00 2015-11-18 15:14:17.912 322 16314.15 128.73 51136.41 88888.00 2015-11-18 15:14:18.412 322 16314.18 128.76 51136.44 88888.00 2015-11-18 15:14:18.912 322 16314.15 128.77 51136.45 88888.00 2015-11-18 15:14:19.412 322 16314.15 128.76 51136.43 88888.00 2015-11-18 15:14:19.912 322 16314.19 128.73 51136.44 88888.00 2015-11-18 15:14:20.412 322 16314.23 128.72 51136.43 88888.00 2015-11-18 15:14:20.912 322 16314.30 128.75 51136.37 88888.00 2015-11-18 15:14:21.412 322 16314.32 128.77 51136.35 88888.00 2015-11-18 15:14:21.912 322 16314.30 128.76 51136.31 88888.00 2015-11-18 15:14:22.412 322 16314.29 128.77 51136.34 88888.00 2015-11-18 15:14:22.912 322 16314.28 128.77 51136.34 88888.00 2015-11-18 15:14:23.412 322 16314.27 128.72 51136.34 88888.00 2015-11-18 15:14:23.912 322 16314.27 128.71 51136.33 88888.00 2015-11-18 15:14:24.412 322 16314.27 128.64 51136.34 88888.00 2015-11-18 15:14:24.912 322 16314.27 128.58 51136.37 88888.00 2015-11-18 15:14:25.412 322 16314.31 128.59 51136.35 88888.00 2015-11-18 15:14:25.912 322 16314.36 128.60 51136.29 88888.00 2015-11-18 15:14:26.412 322 16314.36 128.59 51136.25 88888.00 2015-11-18 15:14:26.912 322 16314.32 128.54 51136.26 88888.00 2015-11-18 15:14:27.412 322 16314.31 128.47 51136.25 88888.00 2015-11-18 15:14:27.912 322 16314.33 128.41 51136.25 88888.00 2015-11-18 15:14:28.412 322 16314.30 128.33 51136.23 88888.00 2015-11-18 15:14:28.912 322 16314.31 128.32 51136.22 88888.00 2015-11-18 15:14:29.412 322 16314.29 128.28 51136.19 88888.00 2015-11-18 15:14:29.912 322 16314.27 128.21 51136.16 88888.00 2015-11-18 15:14:30.412 322 16314.27 128.17 51136.09 88888.00 2015-11-18 15:14:30.912 322 16314.28 128.09 51136.09 88888.00 2015-11-18 15:14:31.412 322 16314.27 128.03 51136.08 88888.00 2015-11-18 15:14:31.912 322 16314.24 128.02 51136.09 88888.00 2015-11-18 15:14:32.412 322 16314.22 128.03 51136.07 88888.00 2015-11-18 15:14:32.912 322 16314.18 127.95 51136.10 88888.00 2015-11-18 15:14:33.412 322 16314.13 127.90 51136.07 88888.00 2015-11-18 15:14:33.912 322 16314.14 127.90 51136.06 88888.00 2015-11-18 15:14:34.412 322 16314.09 127.86 51136.05 88888.00 2015-11-18 15:14:34.912 322 16314.04 127.84 51136.08 88888.00 2015-11-18 15:14:35.412 322 16314.03 127.78 51136.05 88888.00 2015-11-18 15:14:35.912 322 16313.97 127.75 51136.05 88888.00 2015-11-18 15:14:36.412 322 16313.97 127.71 51135.99 88888.00 2015-11-18 15:14:36.912 322 16313.96 127.67 51135.95 88888.00 2015-11-18 15:14:37.412 322 16313.93 127.59 51135.92 88888.00 2015-11-18 15:14:37.912 322 16313.92 127.57 51135.95 88888.00 2015-11-18 15:14:38.412 322 16313.88 127.60 51135.99 88888.00 2015-11-18 15:14:38.912 322 16313.85 127.59 51135.96 88888.00 2015-11-18 15:14:39.412 322 16313.82 127.59 51135.99 88888.00 2015-11-18 15:14:39.912 322 16313.77 127.56 51135.98 88888.00 2015-11-18 15:14:40.412 322 16313.75 127.58 51135.96 88888.00 2015-11-18 15:14:40.912 322 16313.75 127.64 51135.99 88888.00 2015-11-18 15:14:41.412 322 16313.74 127.65 51135.99 88888.00 2015-11-18 15:14:41.912 322 16313.78 127.62 51135.95 88888.00 2015-11-18 15:14:42.412 322 16313.78 127.60 51135.95 88888.00 2015-11-18 15:14:42.912 322 16313.78 127.65 51135.96 88888.00 2015-11-18 15:14:43.412 322 16313.83 127.66 51135.95 88888.00 2015-11-18 15:14:43.912 322 16313.77 127.68 51135.96 88888.00 2015-11-18 15:14:44.412 322 16313.77 127.68 51135.98 88888.00 2015-11-18 15:14:44.912 322 16313.79 127.68 51135.99 88888.00 2015-11-18 15:14:45.412 322 16313.79 127.66 51135.99 88888.00 2015-11-18 15:14:45.912 322 16313.77 127.64 51136.05 88888.00 2015-11-18 15:14:46.413 322 16313.71 127.67 51136.05 88888.00 2015-11-18 15:14:46.913 322 16313.70 127.66 51136.00 88888.00 2015-11-18 15:14:47.413 322 16313.70 127.64 51135.97 88888.00 2015-11-18 15:14:47.913 322 16313.69 127.63 51135.99 88888.00 2015-11-18 15:14:48.413 322 16313.69 127.66 51135.97 88888.00 2015-11-18 15:14:48.913 322 16313.71 127.65 51135.95 88888.00 2015-11-18 15:14:49.413 322 16313.74 127.60 51135.99 88888.00 2015-11-18 15:14:49.913 322 16313.70 127.62 51136.09 88888.00 2015-11-18 15:14:50.413 322 16313.73 127.62 51136.14 88888.00 2015-11-18 15:14:50.913 322 16313.69 127.59 51136.13 88888.00 2015-11-18 15:14:51.413 322 16313.71 127.59 51136.05 88888.00 2015-11-18 15:14:51.913 322 16313.71 127.62 51135.94 88888.00 2015-11-18 15:14:52.413 322 16313.69 127.59 51135.91 88888.00 2015-11-18 15:14:52.913 322 16313.69 127.62 51136.00 88888.00 2015-11-18 15:14:53.413 322 16313.69 127.59 51135.98 88888.00 2015-11-18 15:14:53.913 322 16313.60 127.57 51135.91 88888.00 2015-11-18 15:14:54.413 322 16313.61 127.56 51135.96 88888.00 2015-11-18 15:14:54.913 322 16313.58 127.56 51135.97 88888.00 2015-11-18 15:14:55.413 322 16313.56 127.51 51135.96 88888.00 2015-11-18 15:14:55.913 322 16313.53 127.52 51135.96 88888.00 2015-11-18 15:14:56.413 322 16313.49 127.59 51135.95 88888.00 2015-11-18 15:14:56.913 322 16313.45 127.63 51135.94 88888.00 2015-11-18 15:14:57.413 322 16313.44 127.62 51135.94 88888.00 2015-11-18 15:14:57.913 322 16313.41 127.62 51136.00 88888.00 2015-11-18 15:14:58.413 322 16313.39 127.58 51136.01 88888.00 2015-11-18 15:14:58.913 322 16313.36 127.54 51135.97 88888.00 2015-11-18 15:14:59.413 322 16313.30 127.51 51135.92 88888.00 2015-11-18 15:14:59.913 322 16313.27 127.54 51135.96 88888.00 2015-11-18 15:15:00.413 322 16313.30 127.52 51135.95 88888.00 2015-11-18 15:15:00.913 322 16313.32 127.49 51135.91 88888.00 2015-11-18 15:15:01.413 322 16313.27 127.50 51135.87 88888.00 2015-11-18 15:15:01.913 322 16313.22 127.55 51135.89 88888.00 2015-11-18 15:15:02.413 322 16313.16 127.59 51135.92 88888.00 2015-11-18 15:15:02.913 322 16313.09 127.62 51135.92 88888.00 2015-11-18 15:15:03.413 322 16313.07 127.64 51135.95 88888.00 2015-11-18 15:15:03.913 322 16313.05 127.67 51135.96 88888.00 2015-11-18 15:15:04.413 322 16313.04 127.66 51135.96 88888.00 2015-11-18 15:15:04.913 322 16313.00 127.63 51135.90 88888.00 2015-11-18 15:15:05.413 322 16312.97 127.64 51135.87 88888.00 2015-11-18 15:15:05.913 322 16312.96 127.67 51135.91 88888.00 2015-11-18 15:15:06.413 322 16312.94 127.69 51135.91 88888.00 2015-11-18 15:15:06.913 322 16312.91 127.71 51135.89 88888.00 2015-11-18 15:15:07.413 322 16312.88 127.68 51135.90 88888.00 2015-11-18 15:15:07.913 322 16312.82 127.68 51135.90 88888.00 2015-11-18 15:15:08.413 322 16312.79 127.67 51135.96 88888.00 2015-11-18 15:15:08.913 322 16312.77 127.67 51135.94 88888.00 2015-11-18 15:15:09.413 322 16312.71 127.66 51135.91 88888.00 2015-11-18 15:15:09.913 322 16312.68 127.68 51135.90 88888.00 2015-11-18 15:15:10.413 322 16312.69 127.66 51135.88 88888.00 2015-11-18 15:15:10.913 322 16312.67 127.60 51135.89 88888.00 2015-11-18 15:15:11.413 322 16312.65 127.57 51135.86 88888.00 2015-11-18 15:15:11.913 322 16312.63 127.60 51135.85 88888.00 2015-11-18 15:15:12.413 322 16312.61 127.56 51135.94 88888.00 2015-11-18 15:15:12.913 322 16312.61 127.49 51135.96 88888.00 2015-11-18 15:15:13.413 322 16312.56 127.50 51135.95 88888.00 2015-11-18 15:15:13.913 322 16312.55 127.48 51135.98 88888.00 2015-11-18 15:15:14.413 322 16312.53 127.39 51135.97 88888.00 2015-11-18 15:15:14.913 322 16312.51 127.37 51135.95 88888.00 2015-11-18 15:15:15.413 322 16312.44 127.42 51135.95 88888.00 2015-11-18 15:15:15.913 322 16312.41 127.42 51135.97 88888.00 2015-11-18 15:15:16.413 322 16312.34 127.43 51136.02 88888.00 2015-11-18 15:15:16.913 322 16312.34 127.41 51136.01 88888.00 2015-11-18 15:15:17.404 322 16312.28 127.38 51136.04 88888.00 2015-11-18 15:15:17.904 322 16312.20 127.36 51136.01 88888.00 2015-11-18 15:15:18.404 322 16312.17 127.32 51136.01 88888.00 2015-11-18 15:15:18.904 322 16312.16 127.33 51135.99 88888.00 2015-11-18 15:15:19.404 322 16312.11 127.28 51135.99 88888.00 2015-11-18 15:15:19.904 322 16312.11 127.29 51135.98 88888.00 2015-11-18 15:15:20.404 322 16312.11 127.36 51135.97 88888.00 2015-11-18 15:15:20.904 322 16312.09 127.33 51135.94 88888.00 2015-11-18 15:15:21.404 322 16312.08 127.34 51135.97 88888.00 2015-11-18 15:15:21.904 322 16312.06 127.36 51135.89 88888.00 2015-11-18 15:15:22.404 322 16312.01 127.32 51135.89 88888.00 2015-11-18 15:15:22.904 322 16312.00 127.28 51135.95 88888.00 2015-11-18 15:15:23.404 322 16311.98 127.28 51135.99 88888.00 2015-11-18 15:15:23.904 322 16311.98 127.27 51135.97 88888.00 2015-11-18 15:15:24.404 322 16311.92 127.23 51135.97 88888.00 2015-11-18 15:15:24.904 322 16311.89 127.23 51135.97 88888.00 2015-11-18 15:15:25.404 322 16311.82 127.19 51135.95 88888.00 2015-11-18 15:15:25.904 322 16311.83 127.20 51135.85 88888.00 2015-11-18 15:15:26.404 322 16311.83 127.28 51135.86 88888.00 2015-11-18 15:15:26.904 322 16311.83 127.32 51135.88 88888.00 2015-11-18 15:15:27.404 322 16311.83 127.29 51135.86 88888.00 2015-11-18 15:15:27.904 322 16311.79 127.29 51135.88 88888.00 2015-11-18 15:15:28.404 322 16311.76 127.23 51135.85 88888.00 2015-11-18 15:15:28.904 322 16311.76 127.23 51135.83 88888.00 2015-11-18 15:15:29.404 322 16311.76 127.21 51135.89 88888.00 2015-11-18 15:15:29.904 322 16311.76 127.22 51135.95 88888.00 2015-11-18 15:15:30.404 322 16311.74 127.19 51135.89 88888.00 2015-11-18 15:15:30.904 322 16311.71 127.16 51135.87 88888.00 2015-11-18 15:15:31.404 322 16311.66 127.15 51135.89 88888.00 2015-11-18 15:15:31.904 322 16311.67 127.17 51135.88 88888.00 2015-11-18 15:15:32.404 322 16311.63 127.19 51135.85 88888.00 2015-11-18 15:15:32.904 322 16311.62 127.19 51135.85 88888.00 2015-11-18 15:15:33.404 322 16311.58 127.15 51135.89 88888.00 2015-11-18 15:15:33.904 322 16311.57 127.12 51135.91 88888.00 2015-11-18 15:15:34.404 322 16311.56 127.12 51135.94 88888.00 2015-11-18 15:15:34.904 322 16311.53 127.10 51135.91 88888.00 2015-11-18 15:15:35.404 322 16311.55 127.12 51135.86 88888.00 2015-11-18 15:15:35.904 322 16311.58 127.13 51135.94 88888.00 2015-11-18 15:15:36.404 322 16311.57 127.10 51135.94 88888.00 2015-11-18 15:15:36.904 322 16311.59 127.08 51135.91 88888.00 2015-11-18 15:15:37.404 322 16311.63 127.08 51135.94 88888.00 2015-11-18 15:15:37.904 322 16311.63 127.06 51136.00 88888.00 2015-11-18 15:15:38.404 322 16311.59 127.06 51135.96 88888.00 2015-11-18 15:15:38.904 322 16311.58 127.12 51135.91 88888.00 2015-11-18 15:15:39.404 322 16311.60 127.12 51135.91 88888.00 2015-11-18 15:15:39.904 322 16311.60 127.12 51135.94 88888.00 2015-11-18 15:15:40.404 322 16311.60 127.07 51135.94 88888.00 2015-11-18 15:15:40.904 322 16311.59 127.04 51135.94 88888.00 2015-11-18 15:15:41.404 322 16311.55 127.03 51135.94 88888.00 2015-11-18 15:15:41.904 322 16311.54 126.99 51135.91 88888.00 2015-11-18 15:15:42.404 322 16311.56 126.95 51135.87 88888.00 2015-11-18 15:15:42.904 322 16311.57 126.90 51135.81 88888.00 2015-11-18 15:15:43.404 322 16311.59 126.86 51135.87 88888.00 2015-11-18 15:15:43.904 322 16311.57 126.84 51135.91 88888.00 2015-11-18 15:15:44.404 322 16311.56 126.84 51135.90 88888.00 2015-11-18 15:15:44.904 322 16311.58 126.87 51135.87 88888.00 2015-11-18 15:15:45.404 322 16311.54 126.81 51135.92 88888.00 2015-11-18 15:15:45.904 322 16311.53 126.75 51136.00 88888.00 2015-11-18 15:15:46.404 322 16311.51 126.72 51135.97 88888.00 2015-11-18 15:15:46.904 322 16311.54 126.71 51135.95 88888.00 2015-11-18 15:15:47.404 322 16311.53 126.69 51135.95 88888.00 2015-11-18 15:15:47.904 322 16311.48 126.63 51135.94 88888.00 2015-11-18 15:15:48.404 322 16311.49 126.56 51135.89 88888.00 2015-11-18 15:15:48.904 322 16311.50 126.51 51135.82 88888.00 2015-11-18 15:15:49.404 322 16311.48 126.51 51135.80 88888.00 2015-11-18 15:15:49.904 322 16311.45 126.46 51135.83 88888.00 2015-11-18 15:15:50.404 322 16311.44 126.43 51135.87 88888.00 2015-11-18 15:15:50.904 322 16311.46 126.50 51135.90 88888.00 2015-11-18 15:15:51.404 322 16311.44 126.47 51135.91 88888.00 2015-11-18 15:15:51.904 322 16311.38 126.37 51135.87 88888.00 2015-11-18 15:15:52.405 322 16311.37 126.34 51135.88 88888.00 2015-11-18 15:15:52.905 322 16311.33 126.27 51135.91 88888.00 2015-11-18 15:15:53.405 322 16311.35 126.26 51135.91 88888.00 2015-11-18 15:15:53.905 322 16311.35 126.30 51135.82 88888.00 2015-11-18 15:15:54.405 322 16311.31 126.30 51135.79 88888.00 2015-11-18 15:15:54.905 322 16311.30 126.28 51135.80 88888.00 2015-11-18 15:15:55.405 322 16311.26 126.32 51135.79 88888.00 2015-11-18 15:15:55.905 322 16311.22 126.26 51135.77 88888.00 2015-11-18 15:15:56.405 322 16311.19 126.23 51135.77 88888.00 2015-11-18 15:15:56.905 322 16311.17 126.25 51135.76 88888.00 2015-11-18 15:15:57.405 322 16311.15 126.25 51135.74 88888.00 2015-11-18 15:15:57.905 322 16311.14 126.26 51135.80 88888.00 2015-11-18 15:15:58.405 322 16311.14 126.26 51135.85 88888.00 2015-11-18 15:15:58.905 322 16311.18 126.26 51135.77 88888.00 2015-11-18 15:15:59.405 322 16311.14 126.24 51135.79 88888.00 2015-11-18 15:15:59.905 322 16311.13 126.27 51135.82 88888.00 2015-11-18 15:16:00.405 322 16311.17 126.29 51135.77 88888.00 2015-11-18 15:16:00.905 322 16311.24 126.32 51135.82 88888.00 2015-11-18 15:16:01.405 322 16311.22 126.35 51135.89 88888.00 2015-11-18 15:16:01.905 322 16311.24 126.35 51135.83 88888.00 2015-11-18 15:16:02.405 322 16311.29 126.40 51135.82 88888.00 2015-11-18 15:16:02.905 322 16311.31 126.44 51135.83 88888.00 2015-11-18 15:16:03.405 322 16311.32 126.43 51135.94 88888.00 2015-11-18 15:16:03.905 322 16311.35 126.42 51135.96 88888.00 2015-11-18 15:16:04.405 322 16311.35 126.40 51135.95 88888.00 2015-11-18 15:16:04.905 322 16311.35 126.37 51135.97 88888.00 2015-11-18 15:16:05.405 322 16311.35 126.40 51135.99 88888.00 2015-11-18 15:16:05.905 322 16311.42 126.34 51135.94 88888.00 2015-11-18 15:16:06.405 322 16311.49 126.34 51135.81 88888.00 2015-11-18 15:16:06.905 322 16311.46 126.34 51135.81 88888.00 2015-11-18 15:16:07.405 322 16311.42 126.24 51135.82 88888.00 2015-11-18 15:16:07.905 322 16311.45 126.20 51135.82 88888.00 2015-11-18 15:16:08.405 322 16311.46 126.18 51135.82 88888.00 2015-11-18 15:16:08.905 322 16311.49 126.17 51135.76 88888.00 2015-11-18 15:16:09.405 322 16311.47 126.21 51135.73 88888.00 2015-11-18 15:16:09.905 322 16311.48 126.17 51135.74 88888.00 2015-11-18 15:16:10.405 322 16311.53 126.16 51135.81 88888.00 2015-11-18 15:16:10.905 322 16311.53 126.20 51135.85 88888.00 2015-11-18 15:16:11.405 322 16311.53 126.14 51135.79 88888.00 2015-11-18 15:16:11.905 322 16311.53 126.10 51135.76 88888.00 2015-11-18 15:16:12.405 322 16311.50 126.06 51135.71 88888.00 2015-11-18 15:16:12.905 322 16311.49 126.08 51135.80 88888.00 2015-11-18 15:16:13.405 322 16311.51 126.00 51135.79 88888.00 2015-11-18 15:16:13.905 322 16311.53 125.98 51135.71 88888.00 2015-11-18 15:16:14.405 322 16311.53 126.02 51135.70 88888.00 2015-11-18 15:16:14.905 322 16311.48 125.91 51135.74 88888.00 2015-11-18 15:16:15.405 322 16311.46 125.89 51135.76 88888.00 2015-11-18 15:16:15.905 322 16311.44 125.88 51135.72 88888.00 2015-11-18 15:16:16.405 322 16311.44 125.90 51135.73 88888.00 2015-11-18 15:16:16.905 322 16311.44 125.90 51135.73 88888.00 2015-11-18 15:16:17.405 322 16311.41 125.95 51135.72 88888.00 2015-11-18 15:16:17.905 322 16311.41 125.98 51135.69 88888.00 2015-11-18 15:16:18.405 322 16311.42 126.02 51135.69 88888.00 2015-11-18 15:16:18.905 322 16311.44 126.00 51135.69 88888.00 2015-11-18 15:16:19.405 322 16311.45 126.04 51135.72 88888.00 2015-11-18 15:16:19.905 322 16311.46 126.08 51135.73 88888.00 2015-11-18 15:16:20.405 322 16311.44 126.09 51135.70 88888.00 2015-11-18 15:16:20.905 322 16311.51 126.15 51135.71 88888.00 2015-11-18 15:16:21.405 322 16311.51 126.16 51135.79 88888.00 2015-11-18 15:16:21.905 322 16311.49 126.17 51135.82 88888.00 2015-11-18 15:16:22.406 322 16311.48 126.21 51135.86 88888.00 2015-11-18 15:16:22.906 322 16311.54 126.20 51135.85 88888.00 2015-11-18 15:16:23.406 322 16311.54 126.25 51135.85 88888.00 2015-11-18 15:16:23.906 322 16311.49 126.25 51135.81 88888.00 2015-11-18 15:16:24.406 322 16311.51 126.29 51135.82 88888.00 2015-11-18 15:16:24.906 322 16311.53 126.33 51135.81 88888.00 2015-11-18 15:16:25.406 322 16311.57 126.36 51135.78 88888.00 2015-11-18 15:16:25.906 322 16311.59 126.37 51135.74 88888.00 2015-11-18 15:16:26.406 322 16311.55 126.41 51135.82 88888.00 2015-11-18 15:16:26.906 322 16311.51 126.43 51135.80 88888.00 2015-11-18 15:16:27.406 322 16311.54 126.47 51135.86 88888.00 2015-11-18 15:16:27.906 322 16311.55 126.42 51135.83 88888.00 2015-11-18 15:16:28.406 322 16311.55 126.42 51135.87 88888.00 2015-11-18 15:16:28.906 322 16311.58 126.42 51135.88 88888.00 2015-11-18 15:16:29.406 322 16311.58 126.38 51135.80 88888.00 2015-11-18 15:16:29.906 322 16311.55 126.32 51135.80 88888.00 2015-11-18 15:16:30.406 322 16311.55 126.34 51135.81 88888.00 2015-11-18 15:16:30.906 322 16311.55 126.32 51135.80 88888.00 2015-11-18 15:16:31.406 322 16311.56 126.35 51135.82 88888.00 2015-11-18 15:16:31.906 322 16311.57 126.40 51135.78 88888.00 2015-11-18 15:16:32.406 322 16311.53 126.37 51135.73 88888.00 2015-11-18 15:16:32.906 322 16311.53 126.33 51135.74 88888.00 2015-11-18 15:16:33.406 322 16311.50 126.34 51135.86 88888.00 2015-11-18 15:16:33.906 322 16311.50 126.38 51135.82 88888.00 2015-11-18 15:16:34.406 322 16311.50 126.40 51135.81 88888.00 2015-11-18 15:16:34.906 322 16311.49 126.38 51135.82 88888.00 2015-11-18 15:16:35.406 322 16311.49 126.36 51135.80 88888.00 2015-11-18 15:16:35.906 322 16311.47 126.40 51135.77 88888.00 2015-11-18 15:16:36.406 322 16311.41 126.35 51135.69 88888.00 2015-11-18 15:16:36.906 322 16311.40 126.37 51135.68 88888.00 2015-11-18 15:16:37.406 322 16311.41 126.37 51135.72 88888.00 2015-11-18 15:16:37.906 322 16311.44 126.38 51135.78 88888.00 2015-11-18 15:16:38.406 322 16311.46 126.42 51135.76 88888.00 2015-11-18 15:16:38.906 322 16311.48 126.37 51135.72 88888.00 2015-11-18 15:16:39.406 322 16311.47 126.35 51135.70 88888.00 2015-11-18 15:16:39.906 322 16311.46 126.43 51135.67 88888.00 2015-11-18 15:16:40.406 322 16311.40 126.47 51135.67 88888.00 2015-11-18 15:16:40.906 322 16311.40 126.47 51135.70 88888.00 2015-11-18 15:16:41.406 322 16311.40 126.44 51135.68 88888.00 2015-11-18 15:16:41.906 322 16311.39 126.40 51135.64 88888.00 2015-11-18 15:16:42.406 322 16311.40 126.36 51135.63 88888.00 2015-11-18 15:16:42.906 322 16311.40 126.40 51135.68 88888.00 2015-11-18 15:16:43.406 322 16311.35 126.38 51135.70 88888.00 2015-11-18 15:16:43.906 322 16311.33 126.35 51135.72 88888.00 2015-11-18 15:16:44.406 322 16311.33 126.36 51135.80 88888.00 2015-11-18 15:16:44.906 322 16311.30 126.36 51135.82 88888.00 2015-11-18 15:16:45.406 322 16311.32 126.37 51135.77 88888.00 2015-11-18 15:16:45.906 322 16311.33 126.40 51135.67 88888.00 2015-11-18 15:16:46.406 322 16311.36 126.34 51135.65 88888.00 2015-11-18 15:16:46.906 322 16311.35 126.29 51135.70 88888.00 2015-11-18 15:16:47.406 322 16311.33 126.24 51135.74 88888.00 2015-11-18 15:16:47.906 322 16311.37 126.24 51135.77 88888.00 2015-11-18 15:16:48.406 322 16311.36 126.29 51135.79 88888.00 2015-11-18 15:16:48.906 322 16311.31 126.28 51135.77 88888.00 2015-11-18 15:16:49.406 322 16311.33 126.33 51135.78 88888.00 2015-11-18 15:16:49.906 322 16311.35 126.40 51135.82 88888.00 2015-11-18 15:16:50.406 322 16311.30 126.36 51135.80 88888.00 2015-11-18 15:16:50.906 322 16311.31 126.40 51135.74 88888.00 2015-11-18 15:16:51.406 322 16311.30 126.47 51135.80 88888.00 2015-11-18 15:16:51.906 322 16311.33 126.45 51135.79 88888.00 2015-11-18 15:16:52.406 322 16311.35 126.50 51135.80 88888.00 2015-11-18 15:16:52.906 322 16311.31 126.52 51135.85 88888.00 2015-11-18 15:16:53.406 322 16311.33 126.51 51135.92 88888.00 2015-11-18 15:16:53.906 322 16311.35 126.54 51135.89 88888.00 2015-11-18 15:16:54.406 322 16311.30 126.60 51135.86 88888.00 2015-11-18 15:16:54.906 322 16311.29 126.63 51135.87 88888.00 2015-11-18 15:16:55.406 322 16311.31 126.68 51135.87 88888.00 2015-11-18 15:16:55.906 322 16311.26 126.69 51135.87 88888.00 2015-11-18 15:16:56.406 322 16311.22 126.70 51135.88 88888.00 2015-11-18 15:16:56.906 322 16311.26 126.68 51135.88 88888.00 2015-11-18 15:16:57.407 322 16311.26 126.67 51135.88 88888.00 2015-11-18 15:16:57.907 322 16311.27 126.60 51135.90 88888.00 2015-11-18 15:16:58.407 322 16311.27 126.58 51135.94 88888.00 2015-11-18 15:16:58.907 322 16311.31 126.53 51135.91 88888.00 2015-11-18 15:16:59.407 322 16311.35 126.42 51135.82 88888.00 2015-11-18 15:16:59.907 322 16311.37 126.44 51135.81 88888.00 2015-11-18 15:17:00.407 322 16311.35 126.42 51135.79 88888.00 2015-11-18 15:17:00.907 322 16311.36 126.32 51135.74 88888.00 2015-11-18 15:17:01.407 322 16311.32 126.24 51135.81 88888.00 2015-11-18 15:17:01.907 322 16311.35 126.17 51135.82 88888.00 2015-11-18 15:17:02.407 322 16311.39 126.15 51135.83 88888.00 2015-11-18 15:17:02.907 322 16311.37 126.06 51135.80 88888.00 2015-11-18 15:17:03.407 322 16311.35 125.97 51135.80 88888.00 2015-11-18 15:17:03.907 322 16311.37 125.92 51135.82 88888.00 2015-11-18 15:17:04.407 322 16311.38 125.83 51135.80 88888.00 2015-11-18 15:17:04.907 322 16311.45 125.75 51135.82 88888.00 2015-11-18 15:17:05.407 322 16311.48 125.72 51135.83 88888.00 2015-11-18 15:17:05.907 322 16311.44 125.66 51135.76 88888.00 2015-11-18 15:17:06.407 322 16311.40 125.57 51135.69 88888.00 2015-11-18 15:17:06.907 322 16311.36 125.49 51135.64 88888.00 2015-11-18 15:17:07.407 322 16311.30 125.45 51135.65 88888.00 2015-11-18 15:17:07.907 322 16311.31 125.41 51135.64 88888.00 2015-11-18 15:17:08.407 322 16311.32 125.40 51135.64 88888.00 2015-11-18 15:17:08.907 322 16311.35 125.41 51135.59 88888.00 2015-11-18 15:17:09.407 322 16311.28 125.34 51135.55 88888.00 2015-11-18 15:17:09.907 322 16311.19 125.33 51135.54 88888.00 2015-11-18 15:17:10.407 322 16311.15 125.30 51135.50 88888.00 2015-11-18 15:17:10.907 322 16311.10 125.34 51135.46 88888.00 2015-11-18 15:17:11.407 322 16311.07 125.40 51135.51 88888.00 2015-11-18 15:17:11.907 322 16311.04 125.40 51135.51 88888.00 2015-11-18 15:17:12.407 322 16310.98 125.38 51135.52 88888.00 2015-11-18 15:17:12.907 322 16310.94 125.39 51135.53 88888.00 2015-11-18 15:17:13.407 322 16310.98 125.34 51135.53 88888.00 2015-11-18 15:17:13.907 322 16310.96 125.39 51135.54 88888.00 2015-11-18 15:17:14.407 322 16310.94 125.38 51135.59 88888.00 2015-11-18 15:17:14.907 322 16310.92 125.40 51135.54 88888.00 2015-11-18 15:17:15.407 322 16310.83 125.45 51135.52 88888.00 2015-11-18 15:17:15.907 322 16310.82 125.45 51135.54 88888.00 2015-11-18 15:17:16.407 322 16310.79 125.43 51135.59 88888.00 2015-11-18 15:17:16.907 322 16310.74 125.46 51135.54 88888.00 2015-11-18 15:17:17.407 322 16310.77 125.47 51135.56 88888.00 2015-11-18 15:17:17.907 322 16310.79 125.47 51135.55 88888.00 2015-11-18 15:17:18.407 322 16310.78 125.46 51135.55 88888.00 2015-11-18 15:17:18.907 322 16310.75 125.50 51135.59 88888.00 2015-11-18 15:17:19.407 322 16310.71 125.51 51135.61 88888.00 2015-11-18 15:17:19.907 322 16310.68 125.43 51135.63 88888.00 2015-11-18 15:17:20.407 322 16310.67 125.45 51135.63 88888.00 2015-11-18 15:17:20.907 322 16310.66 125.43 51135.67 88888.00 2015-11-18 15:17:21.407 322 16310.69 125.37 51135.67 88888.00 2015-11-18 15:17:21.907 322 16310.69 125.37 51135.59 88888.00 2015-11-18 15:17:22.407 322 16310.67 125.42 51135.55 88888.00 2015-11-18 15:17:22.907 322 16310.61 125.40 51135.56 88888.00 2015-11-18 15:17:23.407 322 16310.56 125.29 51135.58 88888.00 2015-11-18 15:17:23.907 322 16310.59 125.29 51135.53 88888.00 2015-11-18 15:17:24.407 322 16310.57 125.28 51135.50 88888.00 2015-11-18 15:17:24.907 322 16310.56 125.23 51135.54 88888.00 2015-11-18 15:17:25.407 322 16310.53 125.17 51135.54 88888.00 2015-11-18 15:17:25.907 322 16310.48 125.17 51135.58 88888.00 2015-11-18 15:17:26.407 322 16310.44 125.12 51135.59 88888.00 2015-11-18 15:17:26.907 322 16310.39 125.13 51135.61 88888.00 2015-11-18 15:17:27.408 322 16310.36 125.13 51135.63 88888.00 2015-11-18 15:17:27.908 322 16310.33 125.12 51135.62 88888.00 2015-11-18 15:17:28.408 322 16310.29 125.10 51135.64 88888.00 2015-11-18 15:17:28.908 322 16310.26 125.10 51135.62 88888.00 2015-11-18 15:17:29.408 322 16310.23 125.15 51135.64 88888.00 2015-11-18 15:17:29.908 322 16310.19 125.13 51135.64 88888.00 2015-11-18 15:17:30.408 322 16310.24 125.10 51135.71 88888.00 2015-11-18 15:17:30.908 322 16310.18 125.10 51135.64 88888.00 2015-11-18 15:17:31.408 322 16310.14 125.10 51135.67 88888.00 2015-11-18 15:17:31.908 322 16310.08 125.11 51135.71 88888.00 2015-11-18 15:17:32.408 322 16310.03 125.10 51135.68 88888.00 2015-11-18 15:17:32.908 322 16309.96 125.07 51135.63 88888.00 2015-11-18 15:17:33.408 322 16309.90 125.06 51135.54 88888.00 2015-11-18 15:17:33.908 322 16309.85 124.98 51135.49 88888.00 2015-11-18 15:17:34.408 322 16309.79 124.98 51135.51 88888.00 2015-11-18 15:17:34.908 322 16309.65 124.97 51135.52 88888.00 2015-11-18 15:17:35.408 322 16309.63 125.03 51135.51 88888.00 2015-11-18 15:17:35.908 322 16309.61 125.06 51135.52 88888.00 2015-11-18 15:17:36.408 322 16309.54 125.05 51135.55 88888.00 2015-11-18 15:17:36.908 322 16309.45 125.10 51135.54 88888.00 2015-11-18 15:17:37.408 322 16309.38 125.11 51135.47 88888.00 2015-11-18 15:17:37.908 322 16309.30 125.12 51135.43 88888.00 2015-11-18 15:17:38.408 322 16309.21 125.13 51135.42 88888.00 2015-11-18 15:17:38.908 322 16309.18 125.17 51135.43 88888.00 2015-11-18 15:17:39.408 322 16309.11 125.19 51135.39 88888.00 2015-11-18 15:17:39.908 322 16309.02 125.22 51135.39 88888.00 2015-11-18 15:17:40.408 322 16309.02 125.24 51135.41 88888.00 2015-11-18 15:17:40.908 322 16309.02 125.22 51135.41 88888.00 2015-11-18 15:17:41.408 322 16308.93 125.22 51135.44 88888.00 2015-11-18 15:17:41.908 322 16308.91 125.28 51135.44 88888.00 2015-11-18 15:17:42.408 322 16308.86 125.30 51135.45 88888.00 2015-11-18 15:17:42.908 322 16308.83 125.31 51135.47 88888.00 2015-11-18 15:17:43.408 322 16308.81 125.32 51135.46 88888.00 2015-11-18 15:17:43.908 322 16308.80 125.33 51135.41 88888.00 2015-11-18 15:17:44.408 322 16308.77 125.33 51135.43 88888.00 2015-11-18 15:17:44.908 322 16308.76 125.29 51135.46 88888.00 2015-11-18 15:17:45.408 322 16308.73 125.32 51135.44 88888.00 2015-11-18 15:17:45.908 322 16308.67 125.29 51135.50 88888.00 2015-11-18 15:17:46.408 322 16308.65 125.24 51135.49 88888.00 2015-11-18 15:17:46.908 322 16308.59 125.24 51135.51 88888.00 2015-11-18 15:17:47.408 322 16308.56 125.15 51135.58 88888.00 2015-11-18 15:17:47.908 322 16308.53 125.04 51135.58 88888.00 2015-11-18 15:17:48.408 322 16308.50 125.04 51135.51 88888.00 2015-11-18 15:17:48.908 322 16308.51 124.99 51135.51 88888.00 2015-11-18 15:17:49.408 322 16308.53 124.92 51135.53 88888.00 2015-11-18 15:17:49.908 322 16308.48 124.88 51135.49 88888.00 2015-11-18 15:17:50.408 322 16308.44 124.84 51135.50 88888.00 2015-11-18 15:17:50.908 322 16308.39 124.88 51135.56 88888.00 2015-11-18 15:17:51.408 322 16308.39 124.88 51135.56 88888.00 2015-11-18 15:17:51.908 322 16308.39 124.92 51135.54 88888.00 2015-11-18 15:17:52.408 322 16308.38 124.87 51135.54 88888.00 2015-11-18 15:17:52.908 322 16308.34 124.86 51135.60 88888.00 2015-11-18 15:17:53.408 322 16308.29 124.89 51135.63 88888.00 2015-11-18 15:17:53.908 322 16308.30 124.84 51135.61 88888.00 2015-11-18 15:17:54.408 322 16308.31 124.79 51135.61 88888.00 2015-11-18 15:17:54.908 322 16308.30 124.71 51135.61 88888.00 2015-11-18 15:17:55.408 322 16308.28 124.64 51135.56 88888.00 2015-11-18 15:17:55.908 322 16308.24 124.62 51135.56 88888.00 2015-11-18 15:17:56.408 322 16308.21 124.61 51135.61 88888.00 2015-11-18 15:17:56.908 322 16308.19 124.67 51135.63 88888.00 2015-11-18 15:17:57.408 322 16308.18 124.68 51135.59 88888.00 2015-11-18 15:17:57.908 322 16308.14 124.69 51135.55 88888.00 2015-11-18 15:17:58.408 322 16308.16 124.66 51135.53 88888.00 2015-11-18 15:17:58.908 322 16308.13 124.68 51135.49 88888.00 2015-11-18 15:17:59.408 322 16308.10 124.71 51135.49 88888.00 2015-11-18 15:17:59.908 322 16308.05 124.76 51135.52 88888.00 2015-11-18 15:18:00.408 322 16308.04 124.81 51135.55 88888.00 2015-11-18 15:18:00.908 322 16308.01 124.88 51135.55 88888.00 2015-11-18 15:18:01.408 322 16307.98 124.97 51135.53 88888.00 2015-11-18 15:18:01.908 322 16307.96 125.03 51135.53 88888.00 2015-11-18 15:18:02.409 322 16307.92 125.04 51135.56 88888.00 2015-11-18 15:18:02.909 322 16307.89 125.07 51135.59 88888.00 2015-11-18 15:18:03.409 322 16307.87 125.14 51135.52 88888.00 2015-11-18 15:18:03.909 322 16307.83 125.20 51135.51 88888.00 2015-11-18 15:18:04.409 322 16307.83 125.25 51135.50 88888.00 2015-11-18 15:18:04.909 322 16307.81 125.33 51135.52 88888.00 2015-11-18 15:18:05.409 322 16307.83 125.33 51135.58 88888.00 2015-11-18 15:18:05.909 322 16307.81 125.30 51135.58 88888.00 2015-11-18 15:18:06.409 322 16307.81 125.28 51135.59 88888.00 2015-11-18 15:18:06.909 322 16307.79 125.28 51135.61 88888.00 2015-11-18 15:18:07.409 322 16307.80 125.23 51135.62 88888.00 2015-11-18 15:18:07.909 322 16307.81 125.24 51135.63 88888.00 2015-11-18 15:18:08.409 322 16307.84 125.21 51135.64 88888.00 2015-11-18 15:18:08.909 322 16307.84 125.20 51135.59 88888.00 2015-11-18 15:18:09.409 322 16307.84 125.16 51135.62 88888.00 2015-11-18 15:18:09.909 322 16307.84 125.10 51135.65 88888.00 2015-11-18 15:18:10.409 322 16307.84 125.01 51135.72 88888.00 2015-11-18 15:18:10.909 322 16307.87 125.06 51135.72 88888.00 2015-11-18 15:18:11.409 322 16307.87 125.04 51135.70 88888.00 2015-11-18 15:18:11.909 322 16307.94 124.97 51135.68 88888.00 2015-11-18 15:18:12.409 322 16308.04 124.96 51135.70 88888.00 2015-11-18 15:18:12.909 322 16308.09 124.86 51135.74 88888.00 2015-11-18 15:18:13.409 322 16308.07 124.75 51135.78 88888.00 2015-11-18 15:18:13.909 322 16308.16 124.71 51135.79 88888.00 2015-11-18 15:18:14.409 322 16308.16 124.75 51135.79 88888.00 2015-11-18 15:18:14.909 322 16308.21 124.73 51135.76 88888.00 2015-11-18 15:18:15.409 322 16308.29 124.71 51135.73 88888.00 2015-11-18 15:18:15.909 322 16308.33 124.69 51135.79 88888.00 2015-11-18 15:18:16.409 322 16308.37 124.66 51135.79 88888.00 2015-11-18 15:18:16.909 322 16308.41 124.62 51135.78 88888.00 2015-11-18 15:18:17.409 322 16308.47 124.59 51135.76 88888.00 2015-11-18 15:18:17.909 322 16308.47 124.61 51135.77 88888.00 2015-11-18 15:18:18.409 322 16308.53 124.66 51135.73 88888.00 2015-11-18 15:18:18.909 322 16308.56 124.56 51135.72 88888.00 2015-11-18 15:18:19.409 322 16308.59 124.53 51135.68 88888.00 2015-11-18 15:18:19.909 322 16308.62 124.47 51135.67 88888.00 2015-11-18 15:18:20.409 322 16308.64 124.36 51135.69 88888.00 2015-11-18 15:18:20.909 322 16308.64 124.36 51135.70 88888.00 2015-11-18 15:18:21.409 322 16308.66 124.33 51135.68 88888.00 2015-11-18 15:18:21.909 322 16308.68 124.28 51135.63 88888.00 2015-11-18 15:18:22.409 322 16308.68 124.25 51135.61 88888.00 2015-11-18 15:18:22.909 322 16308.76 124.23 51135.60 88888.00 2015-11-18 15:18:23.409 322 16308.77 124.18 51135.60 88888.00 2015-11-18 15:18:23.909 322 16308.81 124.18 51135.62 88888.00 2015-11-18 15:18:24.409 322 16308.80 124.20 51135.62 88888.00 2015-11-18 15:18:24.909 322 16308.80 124.20 51135.61 88888.00 2015-11-18 15:18:25.409 322 16308.80 124.14 51135.61 88888.00 2015-11-18 15:18:25.909 322 16308.84 124.08 51135.64 88888.00 2015-11-18 15:18:26.409 322 16308.88 124.09 51135.63 88888.00 2015-11-18 15:18:26.909 322 16308.91 124.15 51135.55 88888.00 2015-11-18 15:18:27.409 322 16308.90 124.08 51135.55 88888.00 2015-11-18 15:18:27.909 322 16308.92 124.08 51135.58 88888.00 2015-11-18 15:18:28.409 322 16308.97 124.11 51135.61 88888.00 2015-11-18 15:18:28.909 322 16309.01 124.18 51135.63 88888.00 2015-11-18 15:18:29.409 322 16309.04 124.14 51135.65 88888.00 2015-11-18 15:18:29.909 322 16309.09 124.18 51135.68 88888.00 2015-11-18 15:18:30.409 322 16309.09 124.25 51135.65 88888.00 2015-11-18 15:18:30.909 322 16309.17 124.25 51135.64 88888.00 2015-11-18 15:18:31.409 322 16309.19 124.23 51135.68 88888.00 2015-11-18 15:18:31.909 322 16309.24 124.25 51135.72 88888.00 2015-11-18 15:18:32.410 322 16309.29 124.25 51135.68 88888.00 2015-11-18 15:18:32.910 322 16309.29 124.31 51135.71 88888.00 2015-11-18 15:18:33.410 322 16309.30 124.35 51135.77 88888.00 2015-11-18 15:18:33.910 322 16309.30 124.38 51135.77 88888.00 2015-11-18 15:18:34.410 322 16309.30 124.35 51135.77 88888.00 2015-11-18 15:18:34.910 322 16309.32 124.38 51135.82 88888.00 2015-11-18 15:18:35.410 322 16309.36 124.37 51135.88 88888.00 2015-11-18 15:18:35.910 322 16309.35 124.29 51135.85 88888.00 2015-11-18 15:18:36.410 322 16309.33 124.23 51135.80 88888.00 2015-11-18 15:18:36.910 322 16309.33 124.21 51135.83 88888.00 2015-11-18 15:18:37.410 322 16309.28 124.18 51135.79 88888.00 2015-11-18 15:18:37.910 322 16309.25 124.17 51135.76 88888.00 2015-11-18 15:18:38.410 322 16309.26 124.16 51135.71 88888.00 2015-11-18 15:18:38.910 322 16309.26 124.18 51135.69 88888.00 2015-11-18 15:18:39.410 322 16309.25 124.10 51135.69 88888.00 2015-11-18 15:18:39.910 322 16309.29 124.06 51135.72 88888.00 2015-11-18 15:18:40.410 322 16309.30 124.07 51135.76 88888.00 2015-11-18 15:18:40.910 322 16309.30 124.06 51135.78 88888.00 2015-11-18 15:18:41.410 322 16309.28 124.05 51135.73 88888.00 2015-11-18 15:18:41.910 322 16309.24 124.02 51135.70 88888.00 2015-11-18 15:18:42.410 322 16309.25 123.98 51135.72 88888.00 2015-11-18 15:18:42.910 322 16309.26 123.93 51135.79 88888.00 2015-11-18 15:18:43.410 322 16309.26 123.88 51135.71 88888.00 2015-11-18 15:18:43.910 322 16309.28 123.84 51135.62 88888.00 2015-11-18 15:18:44.410 322 16309.32 123.81 51135.62 88888.00 2015-11-18 15:18:44.910 322 16309.34 123.79 51135.64 88888.00 2015-11-18 15:18:45.410 322 16309.29 123.75 51135.63 88888.00 2015-11-18 15:18:45.910 322 16309.34 123.73 51135.67 88888.00 2015-11-18 15:18:46.410 322 16309.37 123.75 51135.67 88888.00 2015-11-18 15:18:46.910 322 16309.39 123.72 51135.64 88888.00 2015-11-18 15:18:47.410 322 16309.41 123.63 51135.64 88888.00 2015-11-18 15:18:47.910 322 16309.41 123.71 51135.70 88888.00 2015-11-18 15:18:48.410 322 16309.42 123.74 51135.67 88888.00 2015-11-18 15:18:48.910 322 16309.42 123.76 51135.64 88888.00 2015-11-18 15:18:49.410 322 16309.43 123.75 51135.61 88888.00 2015-11-18 15:18:49.910 322 16309.47 123.79 51135.55 88888.00 2015-11-18 15:18:50.410 322 16309.47 123.73 51135.53 88888.00 2015-11-18 15:18:50.910 322 16309.50 123.69 51135.55 88888.00 2015-11-18 15:18:51.410 322 16309.48 123.71 51135.61 88888.00 2015-11-18 15:18:51.910 322 16309.52 123.77 51135.64 88888.00 2015-11-18 15:18:52.410 322 16309.47 123.81 51135.64 88888.00 2015-11-18 15:18:52.910 322 16309.51 123.81 51135.68 88888.00 2015-11-18 15:18:53.410 322 16309.54 123.80 51135.63 88888.00 2015-11-18 15:18:53.910 322 16309.57 123.77 51135.61 88888.00 2015-11-18 15:18:54.410 322 16309.56 123.75 51135.62 88888.00 2015-11-18 15:18:54.910 322 16309.56 123.67 51135.64 88888.00 2015-11-18 15:18:55.410 322 16309.55 123.64 51135.63 88888.00 2015-11-18 15:18:55.910 322 16309.52 123.64 51135.56 88888.00 2015-11-18 15:18:56.410 322 16309.52 123.60 51135.56 88888.00 2015-11-18 15:18:56.910 322 16309.47 123.54 51135.59 88888.00 2015-11-18 15:18:57.410 322 16309.42 123.46 51135.63 88888.00 2015-11-18 15:18:57.910 322 16309.37 123.44 51135.67 88888.00 2015-11-18 15:18:58.410 322 16309.35 123.41 51135.63 88888.00 2015-11-18 15:18:58.910 322 16309.26 123.37 51135.55 88888.00 2015-11-18 15:18:59.410 322 16309.18 123.39 51135.54 88888.00 2015-11-18 15:18:59.910 322 16309.16 123.34 51135.53 88888.00 2015-11-18 15:19:00.410 322 16309.10 123.33 51135.53 88888.00 2015-11-18 15:19:00.910 322 16309.10 123.29 51135.51 88888.00 2015-11-18 15:19:01.410 322 16309.07 123.31 51135.52 88888.00 2015-11-18 15:19:01.910 322 16309.00 123.33 51135.53 88888.00 2015-11-18 15:19:02.411 322 16308.93 123.37 51135.56 88888.00 2015-11-18 15:19:02.911 322 16308.91 123.39 51135.51 88888.00 2015-11-18 15:19:03.411 322 16308.91 123.46 51135.50 88888.00 2015-11-18 15:19:03.911 322 16308.91 123.47 51135.50 88888.00 2015-11-18 15:19:04.411 322 16308.88 123.47 51135.50 88888.00 2015-11-18 15:19:04.911 322 16308.89 123.53 51135.45 88888.00 2015-11-18 15:19:05.411 322 16308.90 123.56 51135.46 88888.00 2015-11-18 15:19:05.911 322 16308.90 123.59 51135.55 88888.00 2015-11-18 15:19:06.411 322 16308.91 123.65 51135.53 88888.00 2015-11-18 15:19:06.911 322 16308.91 123.68 51135.52 88888.00 2015-11-18 15:19:07.411 322 16308.89 123.67 51135.56 88888.00 2015-11-18 15:19:07.911 322 16308.91 123.65 51135.65 88888.00 2015-11-18 15:19:08.411 322 16308.89 123.69 51135.68 88888.00 2015-11-18 15:19:08.911 322 16308.91 123.79 51135.64 88888.00 2015-11-18 15:19:09.411 322 16308.86 123.76 51135.65 88888.00 2015-11-18 15:19:09.911 322 16308.92 123.77 51135.72 88888.00 2015-11-18 15:19:10.411 322 16308.89 123.76 51135.73 88888.00 2015-11-18 15:19:10.911 322 16308.84 123.75 51135.70 88888.00 2015-11-18 15:19:11.411 322 16308.82 123.83 51135.68 88888.00 2015-11-18 15:19:11.911 322 16308.80 123.81 51135.64 88888.00 2015-11-18 15:19:12.411 322 16308.76 123.79 51135.64 88888.00 2015-11-18 15:19:12.911 322 16308.75 123.82 51135.63 88888.00 2015-11-18 15:19:13.411 322 16308.72 123.86 51135.64 88888.00 2015-11-18 15:19:13.911 322 16308.72 123.85 51135.61 88888.00 2015-11-18 15:19:14.411 322 16308.72 123.79 51135.63 88888.00 2015-11-18 15:19:14.911 322 16308.71 123.83 51135.63 88888.00 2015-11-18 15:19:15.411 322 16308.69 123.81 51135.56 88888.00 2015-11-18 15:19:15.911 322 16308.64 123.75 51135.60 88888.00 2015-11-18 15:19:16.411 322 16308.63 123.69 51135.61 88888.00 2015-11-18 15:19:16.911 322 16308.66 123.67 51135.61 88888.00 2015-11-18 15:19:17.411 322 16308.60 123.66 51135.61 88888.00 2015-11-18 15:19:17.911 322 16308.59 123.60 51135.59 88888.00 2015-11-18 15:19:18.411 322 16308.54 123.53 51135.56 88888.00 2015-11-18 15:19:18.911 322 16308.50 123.47 51135.60 88888.00 2015-11-18 15:19:19.411 322 16308.48 123.45 51135.63 88888.00 2015-11-18 15:19:19.911 322 16308.46 123.36 51135.62 88888.00 2015-11-18 15:19:20.411 322 16308.44 123.25 51135.62 88888.00 2015-11-18 15:19:20.911 322 16308.42 123.25 51135.62 88888.00 2015-11-18 15:19:21.411 322 16308.40 123.21 51135.61 88888.00 2015-11-18 15:19:21.911 322 16308.39 123.19 51135.56 88888.00 2015-11-18 15:19:22.411 322 16308.37 123.21 51135.55 88888.00 2015-11-18 15:19:22.911 322 16308.38 123.22 51135.56 88888.00 2015-11-18 15:19:23.411 322 16308.40 123.19 51135.56 88888.00 2015-11-18 15:19:23.911 322 16308.34 123.15 51135.55 88888.00 2015-11-18 15:19:24.411 322 16308.34 123.16 51135.61 88888.00 2015-11-18 15:19:24.911 322 16308.38 123.19 51135.63 88888.00 2015-11-18 15:19:25.411 322 16308.38 123.18 51135.70 88888.00 2015-11-18 15:19:25.911 322 16308.38 123.19 51135.71 88888.00 2015-11-18 15:19:26.411 322 16308.36 123.25 51135.69 88888.00 2015-11-18 15:19:26.911 322 16308.32 123.21 51135.64 88888.00 2015-11-18 15:19:27.411 322 16308.30 123.23 51135.68 88888.00 2015-11-18 15:19:27.911 322 16308.28 123.21 51135.78 88888.00 2015-11-18 15:19:28.411 322 16308.24 123.20 51135.73 88888.00 2015-11-18 15:19:28.911 322 16308.23 123.22 51135.65 88888.00 2015-11-18 15:19:29.411 322 16308.15 123.22 51135.60 88888.00 2015-11-18 15:19:29.911 322 16308.13 123.23 51135.59 88888.00 2015-11-18 15:19:30.411 322 16308.12 123.18 51135.61 88888.00 2015-11-18 15:19:30.911 322 16308.14 123.15 51135.56 88888.00 2015-11-18 15:19:31.411 322 16308.13 123.14 51135.49 88888.00 2015-11-18 15:19:31.911 322 16308.10 123.15 51135.49 88888.00 2015-11-18 15:19:32.411 322 16308.03 123.13 51135.59 88888.00 2015-11-18 15:19:32.911 322 16308.03 123.13 51135.60 88888.00 2015-11-18 15:19:33.411 322 16307.97 123.11 51135.47 88888.00 2015-11-18 15:19:33.911 322 16307.95 123.05 51135.37 88888.00 2015-11-18 15:19:34.411 322 16307.91 122.98 51135.37 88888.00 2015-11-18 15:19:34.911 322 16307.91 122.92 51135.47 88888.00 2015-11-18 15:19:35.411 322 16307.84 122.90 51135.41 88888.00 2015-11-18 15:19:35.911 322 16307.80 122.86 51135.35 88888.00 2015-11-18 15:19:36.411 322 16307.84 122.85 51135.37 88888.00 2015-11-18 15:19:36.911 322 16307.79 122.81 51135.39 88888.00 2015-11-18 15:19:37.412 322 16307.71 122.84 51135.39 88888.00 2015-11-18 15:19:37.912 322 16307.68 122.78 51135.39 88888.00 2015-11-18 15:19:38.412 322 16307.69 122.77 51135.34 88888.00 2015-11-18 15:19:38.912 322 16307.69 122.69 51135.33 88888.00 2015-11-18 15:19:39.412 322 16307.68 122.63 51135.35 88888.00 2015-11-18 15:19:39.912 322 16307.63 122.63 51135.36 88888.00 2015-11-18 15:19:40.412 322 16307.61 122.63 51135.39 88888.00 2015-11-18 15:19:40.912 322 16307.61 122.62 51135.42 88888.00 2015-11-18 15:19:41.412 322 16307.61 122.63 51135.49 88888.00 2015-11-18 15:19:41.912 322 16307.66 122.68 51135.49 88888.00 2015-11-18 15:19:42.412 322 16307.65 122.69 51135.49 88888.00 2015-11-18 15:19:42.912 322 16307.65 122.73 51135.50 88888.00 2015-11-18 15:19:43.412 322 16307.67 122.77 51135.46 88888.00 2015-11-18 15:19:43.912 322 16307.65 122.76 51135.46 88888.00 2015-11-18 15:19:44.412 322 16307.62 122.76 51135.51 88888.00 2015-11-18 15:19:44.912 322 16307.60 122.80 51135.52 88888.00 2015-11-18 15:19:45.412 322 16307.60 122.82 51135.50 88888.00 2015-11-18 15:19:45.912 322 16307.58 122.82 51135.50 88888.00 2015-11-18 15:19:46.412 322 16307.60 122.81 51135.47 88888.00 2015-11-18 15:19:46.912 322 16307.59 122.78 51135.47 88888.00 2015-11-18 15:19:47.412 322 16307.59 122.75 51135.45 88888.00 2015-11-18 15:19:47.912 322 16307.57 122.73 51135.44 88888.00 2015-11-18 15:19:48.412 322 16307.52 122.73 51135.50 88888.00 2015-11-18 15:19:48.912 322 16307.42 122.69 51135.51 88888.00 2015-11-18 15:19:49.412 322 16307.40 122.67 51135.56 88888.00 2015-11-18 15:19:49.912 322 16307.37 122.69 51135.59 88888.00 2015-11-18 15:19:50.412 322 16307.40 122.68 51135.50 88888.00 2015-11-18 15:19:50.912 322 16307.39 122.63 51135.49 88888.00 2015-11-18 15:19:51.412 322 16307.32 122.66 51135.50 88888.00 2015-11-18 15:19:51.912 322 16307.26 122.64 51135.47 88888.00 2015-11-18 15:19:52.412 322 16307.24 122.60 51135.50 88888.00 2015-11-18 15:19:52.912 322 16307.23 122.58 51135.52 88888.00 2015-11-18 15:19:53.412 322 16307.25 122.62 51135.55 88888.00 2015-11-18 15:19:53.912 322 16307.22 122.57 51135.54 88888.00 2015-11-18 15:19:54.412 322 16307.25 122.58 51135.49 88888.00 2015-11-18 15:19:54.912 322 16307.17 122.58 51135.53 88888.00 2015-11-18 15:19:55.412 322 16307.13 122.60 51135.50 88888.00 2015-11-18 15:19:55.912 322 16307.09 122.67 51135.49 88888.00 2015-11-18 15:19:56.412 322 16307.07 122.66 51135.44 88888.00 2015-11-18 15:19:56.912 322 16307.08 122.61 51135.44 88888.00 2015-11-18 15:19:57.412 322 16307.05 122.63 51135.34 88888.00 2015-11-18 15:19:57.912 322 16307.01 122.63 51135.39 88888.00 2015-11-18 15:19:58.412 322 16306.96 122.64 51135.41 88888.00 2015-11-18 15:19:58.912 322 16306.91 122.68 51135.43 88888.00 2015-11-18 15:19:59.412 322 16306.87 122.70 51135.46 88888.00 2015-11-18 15:19:59.912 322 16306.83 122.68 51135.47 88888.00 2015-11-18 15:20:00.412 322 16306.83 122.62 51135.43 88888.00 2015-11-18 15:20:00.912 322 16306.81 122.61 51135.45 88888.00 2015-11-18 15:20:01.412 322 16306.79 122.62 51135.45 88888.00 2015-11-18 15:20:01.912 322 16306.78 122.64 51135.43 88888.00 2015-11-18 15:20:02.412 322 16306.73 122.66 51135.41 88888.00 2015-11-18 15:20:02.912 322 16306.64 122.60 51135.40 88888.00 2015-11-18 15:20:03.412 322 16306.60 122.61 51135.46 88888.00 2015-11-18 15:20:03.912 322 16306.59 122.62 51135.51 88888.00 2015-11-18 15:20:04.412 322 16306.60 122.59 51135.53 88888.00 2015-11-18 15:20:04.912 322 16306.56 122.55 51135.56 88888.00 2015-11-18 15:20:05.412 322 16306.53 122.50 51135.54 88888.00 2015-11-18 15:20:05.912 322 16306.56 122.45 51135.59 88888.00 2015-11-18 15:20:06.412 322 16306.62 122.42 51135.53 88888.00 2015-11-18 15:20:06.912 322 16306.56 122.38 51135.58 88888.00 2015-11-18 15:20:07.413 322 16306.54 122.38 51135.60 88888.00 2015-11-18 15:20:07.913 322 16306.56 122.31 51135.58 88888.00 2015-11-18 15:20:08.413 322 16306.63 122.19 51135.56 88888.00 2015-11-18 15:20:08.913 322 16306.63 122.11 51135.56 88888.00 2015-11-18 15:20:09.413 322 16306.63 122.00 51135.54 88888.00 2015-11-18 15:20:09.913 322 16306.63 121.90 51135.52 88888.00 2015-11-18 15:20:10.413 322 16306.65 121.88 51135.46 88888.00 2015-11-18 15:20:10.913 322 16306.63 121.83 51135.50 88888.00 2015-11-18 15:20:11.413 322 16306.66 121.81 51135.51 88888.00 2015-11-18 15:20:11.913 322 16306.73 121.73 51135.52 88888.00 2015-11-18 15:20:12.413 322 16306.74 121.59 51135.54 88888.00 2015-11-18 15:20:12.913 322 16306.74 121.54 51135.52 88888.00 2015-11-18 15:20:13.413 322 16306.82 121.49 51135.51 88888.00 2015-11-18 15:20:13.913 322 16306.86 121.42 51135.47 88888.00 2015-11-18 15:20:14.413 322 16306.83 121.36 51135.47 88888.00 2015-11-18 15:20:14.913 322 16306.83 121.28 51135.49 88888.00 2015-11-18 15:20:15.413 322 16306.81 121.30 51135.49 88888.00 2015-11-18 15:20:15.913 322 16306.82 121.24 51135.49 88888.00 2015-11-18 15:20:16.413 322 16306.82 121.12 51135.43 88888.00 2015-11-18 15:20:16.913 322 16306.81 121.06 51135.39 88888.00 2015-11-18 15:20:17.413 322 16306.82 121.07 51135.39 88888.00 2015-11-18 15:20:17.913 322 16306.84 121.14 51135.36 88888.00 2015-11-18 15:20:18.413 322 16306.87 121.14 51135.28 88888.00 2015-11-18 15:20:18.913 322 16306.84 121.15 51135.30 88888.00 2015-11-18 15:20:19.413 322 16306.83 121.10 51135.28 88888.00 2015-11-18 15:20:19.913 322 16306.82 121.12 51135.28 88888.00 2015-11-18 15:20:20.413 322 16306.81 121.13 51135.27 88888.00 2015-11-18 15:20:20.913 322 16306.78 121.23 51135.33 88888.00 2015-11-18 15:20:21.413 322 16306.74 121.29 51135.33 88888.00 2015-11-18 15:20:21.913 322 16306.71 121.33 51135.34 88888.00 2015-11-18 15:20:22.413 322 16306.69 121.41 51135.36 88888.00 2015-11-18 15:20:22.913 322 16306.72 121.46 51135.39 88888.00 2015-11-18 15:20:23.413 322 16306.69 121.47 51135.40 88888.00 2015-11-18 15:20:23.913 322 16306.69 121.56 51135.32 88888.00 2015-11-18 15:20:24.413 322 16306.72 121.65 51135.42 88888.00 2015-11-18 15:20:24.913 322 16306.72 121.70 51135.44 88888.00 2015-11-18 15:20:25.413 322 16306.73 121.77 51135.37 88888.00 2015-11-18 15:20:25.913 322 16306.72 121.85 51135.40 88888.00 2015-11-18 15:20:26.413 322 16306.72 121.88 51135.39 88888.00 2015-11-18 15:20:26.913 322 16306.71 121.90 51135.45 88888.00 2015-11-18 15:20:27.413 322 16306.70 121.93 51135.46 88888.00 2015-11-18 15:20:27.913 322 16306.66 121.97 51135.47 88888.00 2015-11-18 15:20:28.413 322 16306.61 121.95 51135.45 88888.00 2015-11-18 15:20:28.913 322 16306.54 121.99 51135.42 88888.00 2015-11-18 15:20:29.413 322 16306.55 122.00 51135.39 88888.00 2015-11-18 15:20:29.913 322 16306.54 121.99 51135.45 88888.00 2015-11-18 15:20:30.413 322 16306.54 121.97 51135.44 88888.00 2015-11-18 15:20:30.913 322 16306.53 121.97 51135.42 88888.00 2015-11-18 15:20:31.413 322 16306.48 122.01 51135.43 88888.00 2015-11-18 15:20:31.913 322 16306.49 121.99 51135.50 88888.00 2015-11-18 15:20:32.413 322 16306.46 121.92 51135.47 88888.00 2015-11-18 15:20:32.913 322 16306.40 121.89 51135.44 88888.00 2015-11-18 15:20:33.413 322 16306.38 121.86 51135.44 88888.00 2015-11-18 15:20:33.913 322 16306.38 121.85 51135.40 88888.00 2015-11-18 15:20:34.413 322 16306.35 121.86 51135.44 88888.00 2015-11-18 15:20:34.913 322 16306.34 121.85 51135.53 88888.00 2015-11-18 15:20:35.413 322 16306.36 121.89 51135.56 88888.00 2015-11-18 15:20:35.913 322 16306.36 122.01 51135.55 88888.00 2015-11-18 15:20:36.413 322 16306.34 122.01 51135.52 88888.00 2015-11-18 15:20:36.913 322 16306.28 121.98 51135.55 88888.00 2015-11-18 15:20:37.413 322 16306.26 122.00 51135.61 88888.00 2015-11-18 15:20:37.913 322 16306.29 122.03 51135.63 88888.00 2015-11-18 15:20:38.413 322 16306.33 122.05 51135.61 88888.00 2015-11-18 15:20:38.913 322 16306.28 122.08 51135.60 88888.00 2015-11-18 15:20:39.404 322 16306.27 122.10 51135.58 88888.00 2015-11-18 15:20:39.904 322 16306.29 122.17 51135.59 88888.00 2015-11-18 15:20:40.404 322 16306.30 122.20 51135.64 88888.00 2015-11-18 15:20:40.904 322 16306.30 122.23 51135.68 88888.00 2015-11-18 15:20:41.404 322 16306.33 122.33 51135.70 88888.00 2015-11-18 15:20:41.904 322 16306.31 122.35 51135.72 88888.00 2015-11-18 15:20:42.404 322 16306.33 122.31 51135.67 88888.00 2015-11-18 15:20:42.904 322 16306.30 122.28 51135.67 88888.00 2015-11-18 15:20:43.404 322 16306.28 122.32 51135.71 88888.00 2015-11-18 15:20:43.904 322 16306.33 122.36 51135.67 88888.00 2015-11-18 15:20:44.404 322 16306.34 122.38 51135.63 88888.00 2015-11-18 15:20:44.904 322 16306.27 122.38 51135.64 88888.00 2015-11-18 15:20:45.404 322 16306.21 122.34 51135.65 88888.00 2015-11-18 15:20:45.904 322 16306.22 122.25 51135.67 88888.00 2015-11-18 15:20:46.404 322 16306.20 122.20 51135.61 88888.00 2015-11-18 15:20:46.904 322 16306.15 122.15 51135.54 88888.00 2015-11-18 15:20:47.404 322 16306.16 122.09 51135.54 88888.00 2015-11-18 15:20:47.904 322 16306.16 122.05 51135.54 88888.00 2015-11-18 15:20:48.404 322 16306.10 122.03 51135.52 88888.00 2015-11-18 15:20:48.904 322 16306.09 122.02 51135.55 88888.00 2015-11-18 15:20:49.404 322 16306.11 121.94 51135.59 88888.00 2015-11-18 15:20:49.904 322 16306.13 121.85 51135.60 88888.00 2015-11-18 15:20:50.404 322 16306.13 121.81 51135.55 88888.00 2015-11-18 15:20:50.904 322 16306.12 121.75 51135.56 88888.00 2015-11-18 15:20:51.404 322 16306.11 121.73 51135.58 88888.00 2015-11-18 15:20:51.904 322 16306.12 121.66 51135.59 88888.00 2015-11-18 15:20:52.404 322 16306.17 121.63 51135.62 88888.00 2015-11-18 15:20:52.904 322 16306.18 121.59 51135.64 88888.00 2015-11-18 15:20:53.404 322 16306.21 121.58 51135.61 88888.00 2015-11-18 15:20:53.904 322 16306.25 121.48 51135.62 88888.00 2015-11-18 15:20:54.404 322 16306.25 121.45 51135.63 88888.00 2015-11-18 15:20:54.904 322 16306.22 121.45 51135.68 88888.00 2015-11-18 15:20:55.404 322 16306.19 121.39 51135.64 88888.00 2015-11-18 15:20:55.904 322 16306.21 121.40 51135.65 88888.00 2015-11-18 15:20:56.404 322 16306.22 121.41 51135.65 88888.00 2015-11-18 15:20:56.904 322 16306.28 121.38 51135.73 88888.00 2015-11-18 15:20:57.404 322 16306.34 121.41 51135.78 88888.00 2015-11-18 15:20:57.904 322 16306.35 121.51 51135.74 88888.00 2015-11-18 15:20:58.404 322 16306.33 121.64 51135.78 88888.00 2015-11-18 15:20:58.904 322 16306.37 121.70 51135.80 88888.00 2015-11-18 15:20:59.404 322 16306.37 121.75 51135.78 88888.00 2015-11-18 15:20:59.904 322 16306.34 121.86 51135.77 88888.00 2015-11-18 15:21:00.404 322 16306.33 121.97 51135.74 88888.00 2015-11-18 15:21:00.904 322 16306.29 121.99 51135.76 88888.00 2015-11-18 15:21:01.404 322 16306.24 122.06 51135.80 88888.00 2015-11-18 15:21:01.904 322 16306.25 122.08 51135.82 88888.00 2015-11-18 15:21:02.404 322 16306.26 122.15 51135.85 88888.00 2015-11-18 15:21:02.904 322 16306.24 122.18 51135.86 88888.00 2015-11-18 15:21:03.404 322 16306.21 122.24 51135.85 88888.00 2015-11-18 15:21:03.904 322 16306.19 122.27 51135.86 88888.00 2015-11-18 15:21:04.404 322 16306.13 122.28 51135.86 88888.00 2015-11-18 15:21:04.904 322 16306.10 122.34 51135.87 88888.00 2015-11-18 15:21:05.404 322 16306.06 122.33 51135.79 88888.00 2015-11-18 15:21:05.904 322 16305.99 122.26 51135.74 88888.00 2015-11-18 15:21:06.404 322 16305.92 122.24 51135.78 88888.00 2015-11-18 15:21:06.904 322 16305.85 122.18 51135.79 88888.00 2015-11-18 15:21:07.404 322 16305.80 122.14 51135.81 88888.00 2015-11-18 15:21:07.904 322 16305.75 122.08 51135.78 88888.00 2015-11-18 15:21:08.404 322 16305.67 121.98 51135.78 88888.00 2015-11-18 15:21:08.904 322 16305.63 121.88 51135.72 88888.00 2015-11-18 15:21:09.404 322 16305.57 121.82 51135.73 88888.00 2015-11-18 15:21:09.904 322 16305.55 121.79 51135.74 88888.00 2015-11-18 15:21:10.404 322 16305.48 121.74 51135.69 88888.00 2015-11-18 15:21:10.904 322 16305.43 121.68 51135.64 88888.00 2015-11-18 15:21:11.404 322 16305.40 121.65 51135.72 88888.00 2015-11-18 15:21:11.904 322 16305.34 121.62 51135.71 88888.00 2015-11-18 15:21:12.404 322 16305.31 121.53 51135.65 88888.00 2015-11-18 15:21:12.904 322 16305.25 121.49 51135.64 88888.00 2015-11-18 15:21:13.404 322 16305.20 121.44 51135.70 88888.00 2015-11-18 15:21:13.904 322 16305.14 121.44 51135.70 88888.00 2015-11-18 15:21:14.405 322 16305.19 121.47 51135.67 88888.00 2015-11-18 15:21:14.905 322 16305.16 121.51 51135.61 88888.00 2015-11-18 15:21:15.405 322 16305.11 121.53 51135.61 88888.00 2015-11-18 15:21:15.905 322 16305.10 121.54 51135.64 88888.00 2015-11-18 15:21:16.405 322 16305.07 121.56 51135.65 88888.00 2015-11-18 15:21:16.905 322 16305.06 121.63 51135.68 88888.00 2015-11-18 15:21:17.405 322 16305.08 121.66 51135.72 88888.00 2015-11-18 15:21:17.905 322 16305.06 121.71 51135.80 88888.00 2015-11-18 15:21:18.405 322 16305.03 121.73 51135.80 88888.00 2015-11-18 15:21:18.905 322 16305.07 121.77 51135.81 88888.00 2015-11-18 15:21:19.405 322 16305.08 121.80 51135.87 88888.00 2015-11-18 15:21:19.905 322 16305.07 121.79 51135.91 88888.00 2015-11-18 15:21:20.405 322 16305.08 121.75 51135.91 88888.00 2015-11-18 15:21:20.905 322 16305.14 121.71 51135.91 88888.00 2015-11-18 15:21:21.405 322 16305.16 121.65 51135.89 88888.00 2015-11-18 15:21:21.905 322 16305.18 121.59 51135.86 88888.00 2015-11-18 15:21:22.405 322 16305.18 121.50 51135.83 88888.00 2015-11-18 15:21:22.905 322 16305.22 121.45 51135.82 88888.00 2015-11-18 15:21:23.405 322 16305.28 121.36 51135.83 88888.00 2015-11-18 15:21:23.905 322 16305.28 121.27 51135.87 88888.00 2015-11-18 15:21:24.405 322 16305.30 121.10 51135.91 88888.00 2015-11-18 15:21:24.905 322 16305.34 120.99 51135.90 88888.00 2015-11-18 15:21:25.405 322 16305.34 120.89 51135.88 88888.00 2015-11-18 15:21:25.905 322 16305.34 120.79 51135.86 88888.00 2015-11-18 15:21:26.405 322 16305.37 120.75 51135.83 88888.00 2015-11-18 15:21:26.905 322 16305.36 120.75 51135.79 88888.00 2015-11-18 15:21:27.405 322 16305.36 120.61 51135.82 88888.00 2015-11-18 15:21:27.905 322 16305.37 120.53 51135.85 88888.00 2015-11-18 15:21:28.405 322 16305.33 120.47 51135.83 88888.00 2015-11-18 15:21:28.905 322 16305.33 120.44 51135.80 88888.00 2015-11-18 15:21:29.405 322 16305.32 120.40 51135.77 88888.00 2015-11-18 15:21:29.905 322 16305.32 120.33 51135.76 88888.00 2015-11-18 15:21:30.405 322 16305.32 120.28 51135.69 88888.00 2015-11-18 15:21:30.905 322 16305.32 120.26 51135.60 88888.00 2015-11-18 15:21:31.405 322 16305.28 120.24 51135.59 88888.00 2015-11-18 15:21:31.905 322 16305.25 120.22 51135.60 88888.00 2015-11-18 15:21:32.405 322 16305.22 120.17 51135.58 88888.00 2015-11-18 15:21:32.905 322 16305.14 120.19 51135.56 88888.00 2015-11-18 15:21:33.405 322 16305.04 120.22 51135.59 88888.00 2015-11-18 15:21:33.905 322 16304.99 120.28 51135.55 88888.00 2015-11-18 15:21:34.405 322 16304.97 120.27 51135.56 88888.00 2015-11-18 15:21:34.905 322 16304.93 120.27 51135.67 88888.00 2015-11-18 15:21:35.405 322 16304.85 120.34 51135.73 88888.00 2015-11-18 15:21:35.905 322 16304.81 120.40 51135.73 88888.00 2015-11-18 15:21:36.405 322 16304.78 120.49 51135.72 88888.00 2015-11-18 15:21:36.905 322 16304.74 120.55 51135.78 88888.00 2015-11-18 15:21:37.405 322 16304.68 120.57 51135.80 88888.00 2015-11-18 15:21:37.905 322 16304.63 120.66 51135.78 88888.00 2015-11-18 15:21:38.405 322 16304.65 120.76 51135.81 88888.00 2015-11-18 15:21:38.905 322 16304.66 120.89 51135.86 88888.00 2015-11-18 15:21:39.405 322 16304.63 120.99 51135.90 88888.00 2015-11-18 15:21:39.905 322 16304.62 121.07 51135.91 88888.00 2015-11-18 15:21:40.405 322 16304.65 121.13 51135.90 88888.00 2015-11-18 15:21:40.905 322 16304.59 121.11 51135.96 88888.00 2015-11-18 15:21:41.405 322 16304.63 121.12 51135.94 88888.00 2015-11-18 15:21:41.905 322 16304.67 121.16 51135.95 88888.00 2015-11-18 15:21:42.405 322 16304.65 121.16 51135.91 88888.00 2015-11-18 15:21:42.905 322 16304.61 121.18 51135.89 88888.00 2015-11-18 15:21:43.405 322 16304.62 121.12 51135.94 88888.00 2015-11-18 15:21:43.905 322 16304.62 121.09 51135.92 88888.00 2015-11-18 15:21:44.406 322 16304.58 121.04 51135.90 88888.00 2015-11-18 15:21:44.906 322 16304.53 120.99 51135.91 88888.00 2015-11-18 15:21:45.406 322 16304.46 120.88 51135.95 88888.00 2015-11-18 15:21:45.906 322 16304.40 120.84 51135.96 88888.00 2015-11-18 15:21:46.406 322 16304.44 120.79 51135.95 88888.00 2015-11-18 15:21:46.906 322 16304.44 120.66 51135.88 88888.00 2015-11-18 15:21:47.406 322 16304.44 120.54 51135.80 88888.00 2015-11-18 15:21:47.906 322 16304.36 120.49 51135.74 88888.00 2015-11-18 15:21:48.406 322 16304.30 120.41 51135.81 88888.00 2015-11-18 15:21:48.906 322 16304.30 120.35 51135.81 88888.00 2015-11-18 15:21:49.406 322 16304.31 120.29 51135.79 88888.00 2015-11-18 15:21:49.906 322 16304.30 120.24 51135.78 88888.00 2015-11-18 15:21:50.406 322 16304.30 120.16 51135.74 88888.00 2015-11-18 15:21:50.906 322 16304.27 120.08 51135.78 88888.00 2015-11-18 15:21:51.406 322 16304.22 120.01 51135.78 88888.00 2015-11-18 15:21:51.906 322 16304.24 119.94 51135.73 88888.00 2015-11-18 15:21:52.406 322 16304.24 119.90 51135.72 88888.00 2015-11-18 15:21:52.906 322 16304.22 119.82 51135.71 88888.00 2015-11-18 15:21:53.406 322 16304.18 119.76 51135.69 88888.00 2015-11-18 15:21:53.906 322 16304.13 119.71 51135.68 88888.00 2015-11-18 15:21:54.406 322 16304.18 119.67 51135.72 88888.00 2015-11-18 15:21:54.906 322 16304.24 119.65 51135.72 88888.00 2015-11-18 15:21:55.406 322 16304.24 119.64 51135.71 88888.00 2015-11-18 15:21:55.906 322 16304.27 119.62 51135.72 88888.00 2015-11-18 15:21:56.406 322 16304.25 119.62 51135.71 88888.00 2015-11-18 15:21:56.906 322 16304.22 119.64 51135.79 88888.00 2015-11-18 15:21:57.406 322 16304.21 119.64 51135.74 88888.00 2015-11-18 15:21:57.906 322 16304.22 119.64 51135.73 88888.00 2015-11-18 15:21:58.406 322 16304.22 119.64 51135.72 88888.00 2015-11-18 15:21:58.906 322 16304.22 119.62 51135.71 88888.00 2015-11-18 15:21:59.406 322 16304.19 119.63 51135.72 88888.00 2015-11-18 15:21:59.906 322 16304.18 119.65 51135.78 88888.00 2015-11-18 15:22:00.406 322 16304.15 119.65 51135.78 88888.00 2015-11-18 15:22:00.906 322 16304.15 119.70 51135.77 88888.00 2015-11-18 15:22:01.406 322 16304.16 119.76 51135.73 88888.00 2015-11-18 15:22:01.906 322 16304.18 119.80 51135.74 88888.00 2015-11-18 15:22:02.406 322 16304.17 119.86 51135.77 88888.00 2015-11-18 15:22:02.906 322 16304.14 119.98 51135.78 88888.00 2015-11-18 15:22:03.406 322 16304.11 120.10 51135.80 88888.00 2015-11-18 15:22:03.906 322 16304.08 120.18 51135.80 88888.00 2015-11-18 15:22:04.406 322 16304.04 120.25 51135.79 88888.00 2015-11-18 15:22:04.906 322 16304.01 120.28 51135.80 88888.00 2015-11-18 15:22:05.406 322 16303.99 120.32 51135.80 88888.00 2015-11-18 15:22:05.906 322 16303.91 120.34 51135.79 88888.00 2015-11-18 15:22:06.406 322 16303.88 120.36 51135.80 88888.00 2015-11-18 15:22:06.906 322 16303.83 120.45 51135.83 88888.00 2015-11-18 15:22:07.406 322 16303.80 120.52 51135.87 88888.00 2015-11-18 15:22:07.906 322 16303.74 120.50 51135.87 88888.00 2015-11-18 15:22:08.406 322 16303.70 120.54 51135.88 88888.00 2015-11-18 15:22:08.906 322 16303.67 120.54 51135.87 88888.00 2015-11-18 15:22:09.406 322 16303.71 120.55 51135.87 88888.00 2015-11-18 15:22:09.906 322 16303.72 120.55 51135.85 88888.00 2015-11-18 15:22:10.406 322 16303.72 120.51 51135.82 88888.00 2015-11-18 15:22:10.906 322 16303.72 120.45 51135.85 88888.00 2015-11-18 15:22:11.406 322 16303.74 120.41 51135.89 88888.00 2015-11-18 15:22:11.906 322 16303.72 120.36 51135.89 88888.00 2015-11-18 15:22:12.406 322 16303.74 120.31 51135.96 88888.00 2015-11-18 15:22:12.906 322 16303.73 120.26 51135.97 88888.00 2015-11-18 15:22:13.406 322 16303.71 120.15 51135.92 88888.00 2015-11-18 15:22:13.906 322 16303.70 120.10 51135.92 88888.00 2015-11-18 15:22:14.406 322 16303.69 120.06 51135.96 88888.00 2015-11-18 15:22:14.906 322 16303.67 119.97 51135.92 88888.00 2015-11-18 15:22:15.406 322 16303.67 119.89 51135.89 88888.00 2015-11-18 15:22:15.906 322 16303.70 119.83 51135.86 88888.00 2015-11-18 15:22:16.406 322 16303.66 119.82 51135.86 88888.00 2015-11-18 15:22:16.906 322 16303.69 119.80 51135.81 88888.00 2015-11-18 15:22:17.406 322 16303.69 119.80 51135.81 88888.00 2015-11-18 15:22:17.906 322 16303.67 119.76 51135.83 88888.00 2015-11-18 15:22:18.406 322 16303.64 119.73 51135.87 88888.00 2015-11-18 15:22:18.906 322 16303.62 119.73 51135.83 88888.00 2015-11-18 15:22:19.407 322 16303.65 119.73 51135.80 88888.00 2015-11-18 15:22:19.907 322 16303.61 119.73 51135.80 88888.00 2015-11-18 15:22:20.407 322 16303.56 119.73 51135.72 88888.00 2015-11-18 15:22:20.907 322 16303.52 119.71 51135.71 88888.00 2015-11-18 15:22:21.407 322 16303.53 119.80 51135.74 88888.00 2015-11-18 15:22:21.907 322 16303.52 119.82 51135.73 88888.00 2015-11-18 15:22:22.407 322 16303.49 119.88 51135.80 88888.00 2015-11-18 15:22:22.907 322 16303.46 119.90 51135.86 88888.00 2015-11-18 15:22:23.407 322 16303.43 119.90 51135.86 88888.00 2015-11-18 15:22:23.907 322 16303.46 119.92 51135.86 88888.00 2015-11-18 15:22:24.407 322 16303.46 119.91 51135.83 88888.00 2015-11-18 15:22:24.907 322 16303.48 119.86 51135.88 88888.00 2015-11-18 15:22:25.407 322 16303.48 119.86 51135.85 88888.00 2015-11-18 15:22:25.907 322 16303.52 119.91 51135.81 88888.00 2015-11-18 15:22:26.407 322 16303.48 119.98 51135.82 88888.00 2015-11-18 15:22:26.907 322 16303.46 120.07 51135.87 88888.00 2015-11-18 15:22:27.407 322 16303.45 120.10 51135.85 88888.00 2015-11-18 15:22:27.907 322 16303.45 120.05 51135.91 88888.00 2015-11-18 15:22:28.407 322 16303.47 120.07 51135.91 88888.00 2015-11-18 15:22:28.907 322 16303.46 120.08 51135.94 88888.00 2015-11-18 15:22:29.407 322 16303.46 120.14 51135.95 88888.00 2015-11-18 15:22:29.907 322 16303.48 120.14 51135.95 88888.00 2015-11-18 15:22:30.407 322 16303.47 120.12 51135.89 88888.00 2015-11-18 15:22:30.907 322 16303.52 120.12 51135.90 88888.00 2015-11-18 15:22:31.407 322 16303.53 120.10 51135.97 88888.00 2015-11-18 15:22:31.907 322 16303.49 120.09 51135.98 88888.00 2015-11-18 15:22:32.407 322 16303.51 120.06 51135.99 88888.00 2015-11-18 15:22:32.907 322 16303.52 120.02 51136.01 88888.00 2015-11-18 15:22:33.407 322 16303.54 120.00 51136.06 88888.00 2015-11-18 15:22:33.907 322 16303.54 120.01 51136.09 88888.00 2015-11-18 15:22:34.407 322 16303.53 120.01 51136.09 88888.00 2015-11-18 15:22:34.907 322 16303.56 120.02 51136.08 88888.00 2015-11-18 15:22:35.407 322 16303.60 120.01 51136.02 88888.00 2015-11-18 15:22:35.907 322 16303.63 120.00 51135.98 88888.00 2015-11-18 15:22:36.407 322 16303.61 120.01 51135.98 88888.00 2015-11-18 15:22:36.907 322 16303.60 120.05 51135.97 88888.00 2015-11-18 15:22:37.407 322 16303.58 120.07 51136.00 88888.00 2015-11-18 15:22:37.907 322 16303.52 120.09 51136.01 88888.00 2015-11-18 15:22:38.407 322 16303.49 120.07 51136.00 88888.00 2015-11-18 15:22:38.907 322 16303.49 120.07 51135.98 88888.00 2015-11-18 15:22:39.407 322 16303.49 120.14 51136.00 88888.00 2015-11-18 15:22:39.907 322 16303.48 120.25 51135.99 88888.00 2015-11-18 15:22:40.407 322 16303.46 120.25 51135.99 88888.00 2015-11-18 15:22:40.907 322 16303.45 120.24 51135.97 88888.00 2015-11-18 15:22:41.407 322 16303.38 120.27 51135.97 88888.00 2015-11-18 15:22:41.907 322 16303.35 120.31 51136.01 88888.00 2015-11-18 15:22:42.407 322 16303.33 120.28 51136.06 88888.00 2015-11-18 15:22:42.907 322 16303.31 120.27 51136.11 88888.00 2015-11-18 15:22:43.407 322 16303.30 120.29 51136.13 88888.00 2015-11-18 15:22:43.907 322 16303.30 120.33 51136.14 88888.00 2015-11-18 15:22:44.407 322 16303.27 120.31 51136.15 88888.00 2015-11-18 15:22:44.907 322 16303.26 120.35 51136.14 88888.00 2015-11-18 15:22:45.407 322 16303.27 120.35 51136.15 88888.00 2015-11-18 15:22:45.907 322 16303.29 120.33 51136.13 88888.00 2015-11-18 15:22:46.407 322 16303.30 120.34 51136.13 88888.00 2015-11-18 15:22:46.907 322 16303.27 120.32 51136.14 88888.00 2015-11-18 15:22:47.407 322 16303.30 120.27 51136.11 88888.00 2015-11-18 15:22:47.907 322 16303.29 120.23 51136.10 88888.00 2015-11-18 15:22:48.407 322 16303.29 120.17 51136.15 88888.00 2015-11-18 15:22:48.907 322 16303.30 120.17 51136.22 88888.00 2015-11-18 15:22:49.408 322 16303.31 120.16 51136.26 88888.00 2015-11-18 15:22:49.908 322 16303.36 120.14 51136.25 88888.00 2015-11-18 15:22:50.408 322 16303.35 120.10 51136.20 88888.00 2015-11-18 15:22:50.908 322 16303.40 120.07 51136.23 88888.00 2015-11-18 15:22:51.408 322 16303.40 120.06 51136.20 88888.00 2015-11-18 15:22:51.908 322 16303.44 120.03 51136.20 88888.00 2015-11-18 15:22:52.408 322 16303.48 119.96 51136.19 88888.00 2015-11-18 15:22:52.908 322 16303.48 119.92 51136.18 88888.00 2015-11-18 15:22:53.408 322 16303.49 119.89 51136.19 88888.00 2015-11-18 15:22:53.908 322 16303.54 119.81 51136.23 88888.00 2015-11-18 15:22:54.408 322 16303.60 119.80 51136.24 88888.00 2015-11-18 15:22:54.908 322 16303.61 119.85 51136.27 88888.00 2015-11-18 15:22:55.408 322 16303.65 119.81 51136.31 88888.00 2015-11-18 15:22:55.908 322 16303.70 119.73 51136.27 88888.00 2015-11-18 15:22:56.408 322 16303.67 119.65 51136.22 88888.00 2015-11-18 15:22:56.908 322 16303.70 119.73 51136.19 88888.00 2015-11-18 15:22:57.408 322 16303.75 119.76 51136.22 88888.00 2015-11-18 15:22:57.908 322 16303.77 119.74 51136.26 88888.00 2015-11-18 15:22:58.408 322 16303.77 119.74 51136.28 88888.00 2015-11-18 15:22:58.908 322 16303.82 119.73 51136.29 88888.00 2015-11-18 15:22:59.408 322 16303.87 119.76 51136.28 88888.00 2015-11-18 15:22:59.908 322 16303.87 119.75 51136.26 88888.00 2015-11-18 15:23:00.408 322 16303.88 119.74 51136.24 88888.00 2015-11-18 15:23:00.908 322 16303.92 119.75 51136.28 88888.00 2015-11-18 15:23:01.408 322 16303.97 119.82 51136.33 88888.00 2015-11-18 15:23:01.908 322 16304.00 119.84 51136.32 88888.00 2015-11-18 15:23:02.408 322 16304.01 119.86 51136.28 88888.00 2015-11-18 15:23:02.908 322 16304.01 119.82 51136.27 88888.00 2015-11-18 15:23:03.408 322 16304.01 119.83 51136.27 88888.00 2015-11-18 15:23:03.908 322 16304.05 119.89 51136.31 88888.00 2015-11-18 15:23:04.408 322 16304.08 119.89 51136.28 88888.00 2015-11-18 15:23:04.908 322 16304.11 119.89 51136.29 88888.00 2015-11-18 15:23:05.408 322 16304.09 119.92 51136.32 88888.00 2015-11-18 15:23:05.908 322 16304.11 119.92 51136.35 88888.00 2015-11-18 15:23:06.408 322 16304.14 119.98 51136.31 88888.00 2015-11-18 15:23:06.908 322 16304.19 119.96 51136.28 88888.00 2015-11-18 15:23:07.408 322 16304.21 120.00 51136.31 88888.00 2015-11-18 15:23:07.908 322 16304.18 120.02 51136.34 88888.00 2015-11-18 15:23:08.408 322 16304.19 120.06 51136.32 88888.00 2015-11-18 15:23:08.908 322 16304.16 120.07 51136.31 88888.00 2015-11-18 15:23:09.408 322 16304.15 120.11 51136.37 88888.00 2015-11-18 15:23:09.908 322 16304.13 120.15 51136.41 88888.00 2015-11-18 15:23:10.408 322 16304.11 120.15 51136.44 88888.00 2015-11-18 15:23:10.908 322 16304.14 120.19 51136.48 88888.00 2015-11-18 15:23:11.408 322 16304.16 120.18 51136.45 88888.00 2015-11-18 15:23:11.908 322 16304.15 120.19 51136.51 88888.00 2015-11-18 15:23:12.408 322 16304.13 120.24 51136.51 88888.00 2015-11-18 15:23:12.908 322 16304.16 120.27 51136.47 88888.00 2015-11-18 15:23:13.408 322 16304.14 120.29 51136.51 88888.00 2015-11-18 15:23:13.908 322 16304.10 120.38 51136.53 88888.00 2015-11-18 15:23:14.408 322 16304.07 120.47 51136.51 88888.00 2015-11-18 15:23:14.908 322 16304.08 120.44 51136.56 88888.00 2015-11-18 15:23:15.408 322 16304.11 120.46 51136.57 88888.00 2015-11-18 15:23:15.908 322 16304.08 120.53 51136.56 88888.00 2015-11-18 15:23:16.408 322 16304.05 120.52 51136.57 88888.00 2015-11-18 15:23:16.908 322 16304.04 120.51 51136.62 88888.00 2015-11-18 15:23:17.408 322 16304.04 120.54 51136.64 88888.00 2015-11-18 15:23:17.908 322 16304.04 120.49 51136.64 88888.00 2015-11-18 15:23:18.408 322 16303.99 120.44 51136.69 88888.00 2015-11-18 15:23:18.908 322 16303.97 120.42 51136.64 88888.00 2015-11-18 15:23:19.409 322 16304.05 120.42 51136.68 88888.00 2015-11-18 15:23:19.909 322 16304.09 120.36 51136.73 88888.00 2015-11-18 15:23:20.409 322 16304.11 120.32 51136.78 88888.00 2015-11-18 15:23:20.909 322 16304.14 120.25 51136.81 88888.00 2015-11-18 15:23:21.409 322 16304.15 120.18 51136.84 88888.00 2015-11-18 15:23:21.909 322 16304.15 120.12 51136.82 88888.00 2015-11-18 15:23:22.409 322 16304.19 120.07 51136.77 88888.00 2015-11-18 15:23:22.909 322 16304.23 120.03 51136.72 88888.00 2015-11-18 15:23:23.409 322 16304.22 119.97 51136.75 88888.00 2015-11-18 15:23:23.909 322 16304.24 119.92 51136.74 88888.00 2015-11-18 15:23:24.409 322 16304.28 119.91 51136.74 88888.00 2015-11-18 15:23:24.909 322 16304.25 119.81 51136.71 88888.00 2015-11-18 15:23:25.409 322 16304.25 119.80 51136.72 88888.00 2015-11-18 15:23:25.909 322 16304.26 119.79 51136.72 88888.00 2015-11-18 15:23:26.409 322 16304.30 119.76 51136.72 88888.00 2015-11-18 15:23:26.909 322 16304.32 119.74 51136.75 88888.00 2015-11-18 15:23:27.409 322 16304.34 119.73 51136.78 88888.00 2015-11-18 15:23:27.909 322 16304.36 119.71 51136.75 88888.00 2015-11-18 15:23:28.409 322 16304.40 119.66 51136.77 88888.00 2015-11-18 15:23:28.909 322 16304.40 119.66 51136.71 88888.00 2015-11-18 15:23:29.409 322 16304.42 119.65 51136.66 88888.00 2015-11-18 15:23:29.909 322 16304.41 119.65 51136.64 88888.00 2015-11-18 15:23:30.409 322 16304.40 119.64 51136.61 88888.00 2015-11-18 15:23:30.909 322 16304.41 119.58 51136.60 88888.00 2015-11-18 15:23:31.409 322 16304.41 119.65 51136.60 88888.00 2015-11-18 15:23:31.909 322 16304.37 119.64 51136.63 88888.00 2015-11-18 15:23:32.409 322 16304.36 119.64 51136.69 88888.00 2015-11-18 15:23:32.909 322 16304.34 119.65 51136.75 88888.00 2015-11-18 15:23:33.409 322 16304.39 119.64 51136.77 88888.00 2015-11-18 15:23:33.909 322 16304.40 119.60 51136.81 88888.00 2015-11-18 15:23:34.409 322 16304.36 119.66 51136.79 88888.00 2015-11-18 15:23:34.909 322 16304.34 119.68 51136.81 88888.00 2015-11-18 15:23:35.409 322 16304.32 119.70 51136.77 88888.00 2015-11-18 15:23:35.909 322 16304.31 119.63 51136.78 88888.00 2015-11-18 15:23:36.409 322 16304.23 119.66 51136.84 88888.00 2015-11-18 15:23:36.909 322 16304.23 119.73 51136.82 88888.00 2015-11-18 15:23:37.409 322 16304.23 119.70 51136.83 88888.00 2015-11-18 15:23:37.909 322 16304.22 119.72 51136.80 88888.00 2015-11-18 15:23:38.409 322 16304.22 119.76 51136.81 88888.00 2015-11-18 15:23:38.909 322 16304.24 119.77 51136.86 88888.00 2015-11-18 15:23:39.409 322 16304.26 119.83 51136.88 88888.00 2015-11-18 15:23:39.909 322 16304.25 119.82 51136.84 88888.00 2015-11-18 15:23:40.409 322 16304.25 119.81 51136.84 88888.00 2015-11-18 15:23:40.909 322 16304.31 119.77 51136.88 88888.00 2015-11-18 15:23:41.409 322 16304.26 119.76 51136.92 88888.00 2015-11-18 15:23:41.909 322 16304.28 119.74 51136.97 88888.00 2015-11-18 15:23:42.409 322 16304.31 119.72 51137.07 88888.00 2015-11-18 15:23:42.909 322 16304.30 119.75 51137.06 88888.00 2015-11-18 15:23:43.409 322 16304.26 119.70 51137.05 88888.00 2015-11-18 15:23:43.909 322 16304.22 119.74 51137.06 88888.00 2015-11-18 15:23:44.409 322 16304.24 119.74 51137.05 88888.00 2015-11-18 15:23:44.909 322 16304.31 119.72 51137.06 88888.00 2015-11-18 15:23:45.409 322 16304.33 119.72 51137.02 88888.00 2015-11-18 15:23:45.909 322 16304.35 119.72 51137.00 88888.00 2015-11-18 15:23:46.409 322 16304.39 119.67 51137.00 88888.00 2015-11-18 15:23:46.909 322 16304.36 119.65 51137.07 88888.00 2015-11-18 15:23:47.409 322 16304.35 119.62 51137.10 88888.00 2015-11-18 15:23:47.909 322 16304.37 119.58 51137.11 88888.00 2015-11-18 15:23:48.409 322 16304.41 119.56 51137.14 88888.00 2015-11-18 15:23:48.909 322 16304.42 119.57 51137.14 88888.00 2015-11-18 15:23:49.409 322 16304.41 119.59 51137.12 88888.00 2015-11-18 15:23:49.909 322 16304.42 119.63 51137.15 88888.00 2015-11-18 15:23:50.409 322 16304.45 119.67 51137.17 88888.00 2015-11-18 15:23:50.909 322 16304.48 119.60 51137.21 88888.00 2015-11-18 15:23:51.409 322 16304.49 119.60 51137.17 88888.00 2015-11-18 15:23:51.909 322 16304.52 119.60 51137.10 88888.00 2015-11-18 15:23:52.409 322 16304.54 119.66 51137.16 88888.00 2015-11-18 15:23:52.909 322 16304.58 119.63 51137.24 88888.00 2015-11-18 15:23:53.409 322 16304.57 119.60 51137.26 88888.00 2015-11-18 15:23:53.909 322 16304.59 119.64 51137.19 88888.00 2015-11-18 15:23:54.410 322 16304.66 119.68 51137.14 88888.00 2015-11-18 15:23:54.910 322 16304.66 119.68 51137.21 88888.00 2015-11-18 15:23:55.410 322 16304.69 119.71 51137.26 88888.00 2015-11-18 15:23:55.910 322 16304.71 119.70 51137.23 88888.00 2015-11-18 15:23:56.410 322 16304.69 119.65 51137.25 88888.00 2015-11-18 15:23:56.910 322 16304.72 119.65 51137.26 88888.00 2015-11-18 15:23:57.410 322 16304.71 119.64 51137.30 88888.00 2015-11-18 15:23:57.910 322 16304.75 119.59 51137.33 88888.00 2015-11-18 15:23:58.410 322 16304.74 119.56 51137.36 88888.00 2015-11-18 15:23:58.910 322 16304.76 119.46 51137.35 88888.00 2015-11-18 15:23:59.410 322 16304.81 119.41 51137.33 88888.00 2015-11-18 15:23:59.910 322 16304.80 119.42 51137.32 88888.00 2015-11-18 15:24:00.410 322 16304.84 119.40 51137.24 88888.00 2015-11-18 15:24:00.910 322 16304.87 119.36 51137.23 88888.00 2015-11-18 15:24:01.410 322 16304.89 119.28 51137.23 88888.00 2015-11-18 15:24:01.910 322 16304.88 119.25 51137.24 88888.00 2015-11-18 15:24:02.410 322 16304.87 119.19 51137.24 88888.00 2015-11-18 15:24:02.910 322 16304.89 119.09 51137.20 88888.00 2015-11-18 15:24:03.410 322 16304.96 119.09 51137.20 88888.00 2015-11-18 15:24:03.910 322 16304.94 119.03 51137.21 88888.00 2015-11-18 15:24:04.410 322 16304.92 118.92 51137.19 88888.00 2015-11-18 15:24:04.910 322 16304.94 118.88 51137.19 88888.00 2015-11-18 15:24:05.410 322 16304.94 118.88 51137.20 88888.00 2015-11-18 15:24:05.910 322 16304.96 118.89 51137.23 88888.00 2015-11-18 15:24:06.410 322 16305.01 118.88 51137.24 88888.00 2015-11-18 15:24:06.910 322 16304.98 118.83 51137.23 88888.00 2015-11-18 15:24:07.410 322 16304.99 118.84 51137.21 88888.00 2015-11-18 15:24:07.910 322 16304.97 118.86 51137.12 88888.00 2015-11-18 15:24:08.410 322 16304.96 118.85 51137.14 88888.00 2015-11-18 15:24:08.910 322 16304.98 118.86 51137.12 88888.00 2015-11-18 15:24:09.410 322 16304.97 118.93 51137.19 88888.00 2015-11-18 15:24:09.910 322 16304.98 118.95 51137.21 88888.00 2015-11-18 15:24:10.410 322 16304.97 118.99 51137.21 88888.00 2015-11-18 15:24:10.910 322 16304.94 119.04 51137.17 88888.00 2015-11-18 15:24:11.410 322 16304.92 119.12 51137.19 88888.00 2015-11-18 15:24:11.910 322 16304.94 119.16 51137.26 88888.00 2015-11-18 15:24:12.410 322 16304.94 119.24 51137.32 88888.00 2015-11-18 15:24:12.910 322 16304.92 119.33 51137.25 88888.00 2015-11-18 15:24:13.410 322 16304.94 119.39 51137.25 88888.00 2015-11-18 15:24:13.910 322 16304.95 119.55 51137.23 88888.00 2015-11-18 15:24:14.410 322 16304.98 119.59 51137.23 88888.00 2015-11-18 15:24:14.910 322 16304.98 119.65 51137.26 88888.00 2015-11-18 15:24:15.410 322 16304.97 119.75 51137.29 88888.00 2015-11-18 15:24:15.910 322 16304.96 119.79 51137.36 88888.00 2015-11-18 15:24:16.410 322 16304.96 119.82 51137.42 88888.00 2015-11-18 15:24:16.910 322 16305.02 119.89 51137.38 88888.00 2015-11-18 15:24:17.410 322 16305.01 119.96 51137.39 88888.00 2015-11-18 15:24:17.910 322 16304.98 120.01 51137.45 88888.00 2015-11-18 15:24:18.410 322 16305.01 120.01 51137.48 88888.00 2015-11-18 15:24:18.910 322 16305.04 120.06 51137.44 88888.00 2015-11-18 15:24:19.410 322 16305.07 120.09 51137.42 88888.00 2015-11-18 15:24:19.910 322 16305.05 120.10 51137.48 88888.00 2015-11-18 15:24:20.410 322 16305.06 120.11 51137.53 88888.00 2015-11-18 15:24:20.910 322 16305.06 120.09 51137.57 88888.00 2015-11-18 15:24:21.410 322 16305.10 120.10 51137.54 88888.00 2015-11-18 15:24:21.910 322 16305.18 120.09 51137.57 88888.00 2015-11-18 15:24:22.410 322 16305.25 120.06 51137.55 88888.00 2015-11-18 15:24:22.910 322 16305.25 120.05 51137.55 88888.00 2015-11-18 15:24:23.410 322 16305.23 120.00 51137.54 88888.00 2015-11-18 15:24:23.910 322 16305.25 119.97 51137.51 88888.00 2015-11-18 15:24:24.411 322 16305.28 119.92 51137.49 88888.00 2015-11-18 15:24:24.911 322 16305.28 119.89 51137.53 88888.00 2015-11-18 15:24:25.411 322 16305.25 119.88 51137.49 88888.00 2015-11-18 15:24:25.911 322 16305.23 119.82 51137.53 88888.00 2015-11-18 15:24:26.411 322 16305.24 119.74 51137.49 88888.00 2015-11-18 15:24:26.911 322 16305.24 119.62 51137.45 88888.00 2015-11-18 15:24:27.411 322 16305.24 119.55 51137.42 88888.00 2015-11-18 15:24:27.911 322 16305.27 119.47 51137.42 88888.00 2015-11-18 15:24:28.411 322 16305.25 119.45 51137.45 88888.00 2015-11-18 15:24:28.911 322 16305.23 119.47 51137.46 88888.00 2015-11-18 15:24:29.411 322 16305.16 119.44 51137.52 88888.00 2015-11-18 15:24:29.911 322 16305.12 119.37 51137.51 88888.00 2015-11-18 15:24:30.411 322 16305.12 119.32 51137.41 88888.00 2015-11-18 15:24:30.911 322 16305.12 119.24 51137.36 88888.00 2015-11-18 15:24:31.411 322 16305.12 119.19 51137.34 88888.00 2015-11-18 15:24:31.911 322 16305.06 119.15 51137.34 88888.00 2015-11-18 15:24:32.411 322 16305.02 119.19 51137.33 88888.00 2015-11-18 15:24:32.911 322 16304.98 119.14 51137.29 88888.00 2015-11-18 15:24:33.411 322 16304.96 119.14 51137.35 88888.00 2015-11-18 15:24:33.911 322 16304.93 119.16 51137.42 88888.00 2015-11-18 15:24:34.411 322 16304.94 119.20 51137.41 88888.00 2015-11-18 15:24:34.911 322 16304.94 119.18 51137.35 88888.00 2015-11-18 15:24:35.411 322 16304.89 119.23 51137.34 88888.00 2015-11-18 15:24:35.911 322 16304.81 119.24 51137.42 88888.00 2015-11-18 15:24:36.411 322 16304.79 119.28 51137.43 88888.00 2015-11-18 15:24:36.911 322 16304.76 119.36 51137.47 88888.00 2015-11-18 15:24:37.411 322 16304.76 119.37 51137.47 88888.00 2015-11-18 15:24:37.911 322 16304.75 119.42 51137.47 88888.00 2015-11-18 15:24:38.411 322 16304.72 119.46 51137.51 88888.00 2015-11-18 15:24:38.911 322 16304.72 119.49 51137.49 88888.00 2015-11-18 15:24:39.411 322 16304.70 119.57 51137.47 88888.00 2015-11-18 15:24:39.911 322 16304.68 119.64 51137.48 88888.00 2015-11-18 15:24:40.411 322 16304.65 119.71 51137.51 88888.00 2015-11-18 15:24:40.911 322 16304.66 119.75 51137.54 88888.00 2015-11-18 15:24:41.411 322 16304.61 119.74 51137.54 88888.00 2015-11-18 15:24:41.911 322 16304.61 119.73 51137.56 88888.00 2015-11-18 15:24:42.411 322 16304.59 119.75 51137.57 88888.00 2015-11-18 15:24:42.911 322 16304.59 119.76 51137.54 88888.00 2015-11-18 15:24:43.411 322 16304.61 119.76 51137.56 88888.00 2015-11-18 15:24:43.911 322 16304.61 119.75 51137.53 88888.00 2015-11-18 15:24:44.411 322 16304.63 119.72 51137.55 88888.00 2015-11-18 15:24:44.911 322 16304.62 119.68 51137.61 88888.00 2015-11-18 15:24:45.411 322 16304.57 119.71 51137.56 88888.00 2015-11-18 15:24:45.911 322 16304.55 119.74 51137.54 88888.00 2015-11-18 15:24:46.411 322 16304.59 119.65 51137.54 88888.00 2015-11-18 15:24:46.911 322 16304.59 119.56 51137.58 88888.00 2015-11-18 15:24:47.411 322 16304.58 119.53 51137.62 88888.00 2015-11-18 15:24:47.911 322 16304.60 119.49 51137.61 88888.00 2015-11-18 15:24:48.411 322 16304.58 119.42 51137.63 88888.00 2015-11-18 15:24:48.911 322 16304.51 119.33 51137.70 88888.00 2015-11-18 15:24:49.411 322 16304.49 119.24 51137.66 88888.00 2015-11-18 15:24:49.911 322 16304.50 119.18 51137.66 88888.00 2015-11-18 15:24:50.411 322 16304.50 119.13 51137.71 88888.00 2015-11-18 15:24:50.911 322 16304.53 119.14 51137.72 88888.00 2015-11-18 15:24:51.411 322 16304.55 119.06 51137.71 88888.00 2015-11-18 15:24:51.911 322 16304.53 119.01 51137.69 88888.00 2015-11-18 15:24:52.411 322 16304.50 118.98 51137.69 88888.00 2015-11-18 15:24:52.911 322 16304.46 118.92 51137.66 88888.00 2015-11-18 15:24:53.411 322 16304.46 118.89 51137.63 88888.00 2015-11-18 15:24:53.911 322 16304.41 118.88 51137.69 88888.00 2015-11-18 15:24:54.411 322 16304.34 118.87 51137.66 88888.00 2015-11-18 15:24:54.911 322 16304.26 118.86 51137.70 88888.00 2015-11-18 15:24:55.411 322 16304.19 118.86 51137.74 88888.00 2015-11-18 15:24:55.911 322 16304.21 118.87 51137.74 88888.00 2015-11-18 15:24:56.411 322 16304.13 118.89 51137.71 88888.00 2015-11-18 15:24:56.911 322 16304.13 118.97 51137.69 88888.00 2015-11-18 15:24:57.411 322 16304.11 119.06 51137.66 88888.00 2015-11-18 15:24:57.911 322 16304.09 119.05 51137.67 88888.00 2015-11-18 15:24:58.411 322 16304.10 119.07 51137.65 88888.00 2015-11-18 15:24:58.911 322 16304.09 119.14 51137.71 88888.00 2015-11-18 15:24:59.412 322 16304.05 119.18 51137.73 88888.00 2015-11-18 15:24:59.912 322 16304.02 119.23 51137.71 88888.00 2015-11-18 15:25:00.412 322 16304.02 119.21 51137.71 88888.00 2015-11-18 15:25:00.912 322 16303.97 119.31 51137.75 88888.00 2015-11-18 15:25:01.412 322 16303.95 119.39 51137.76 88888.00 2015-11-18 15:25:01.912 322 16303.95 119.50 51137.73 88888.00 2015-11-18 15:25:02.412 322 16303.90 119.56 51137.81 88888.00 2015-11-18 15:25:02.912 322 16303.90 119.62 51137.84 88888.00 2015-11-18 15:25:03.412 322 16303.90 119.73 51137.81 88888.00 2015-11-18 15:25:03.912 322 16303.89 119.82 51137.88 88888.00 2015-11-18 15:25:04.412 322 16303.90 119.83 51137.85 88888.00 2015-11-18 15:25:04.912 322 16303.91 119.84 51137.82 88888.00 2015-11-18 15:25:05.412 322 16303.89 119.86 51137.83 88888.00 2015-11-18 15:25:05.912 322 16303.89 119.91 51137.84 88888.00 2015-11-18 15:25:06.412 322 16303.89 119.86 51137.84 88888.00 2015-11-18 15:25:06.912 322 16303.89 119.85 51137.87 88888.00 2015-11-18 15:25:07.412 322 16303.84 119.81 51137.87 88888.00 2015-11-18 15:25:07.912 322 16303.79 119.79 51137.87 88888.00 2015-11-18 15:25:08.412 322 16303.80 119.79 51137.94 88888.00 2015-11-18 15:25:08.912 322 16303.79 119.76 51137.94 88888.00 2015-11-18 15:25:09.412 322 16303.74 119.76 51137.90 88888.00 2015-11-18 15:25:09.912 322 16303.70 119.76 51137.89 88888.00 2015-11-18 15:25:10.412 322 16303.69 119.73 51137.89 88888.00 2015-11-18 15:25:10.912 322 16303.72 119.72 51137.92 88888.00 2015-11-18 15:25:11.412 322 16303.71 119.66 51137.90 88888.00 2015-11-18 15:25:11.912 322 16303.61 119.64 51137.91 88888.00 2015-11-18 15:25:12.412 322 16303.57 119.59 51137.94 88888.00 2015-11-18 15:25:12.912 322 16303.54 119.62 51138.01 88888.00 2015-11-18 15:25:13.412 322 16303.49 119.62 51137.99 88888.00 2015-11-18 15:25:13.912 322 16303.43 119.59 51138.00 88888.00 2015-11-18 15:25:14.412 322 16303.39 119.62 51137.95 88888.00 2015-11-18 15:25:14.912 322 16303.39 119.64 51137.93 88888.00 2015-11-18 15:25:15.412 322 16303.34 119.63 51138.00 88888.00 2015-11-18 15:25:15.912 322 16303.28 119.63 51137.95 88888.00 2015-11-18 15:25:16.412 322 16303.27 119.62 51137.95 88888.00 2015-11-18 15:25:16.912 322 16303.20 119.64 51138.00 88888.00 2015-11-18 15:25:17.412 322 16303.14 119.65 51137.93 88888.00 2015-11-18 15:25:17.912 322 16303.10 119.70 51137.90 88888.00 2015-11-18 15:25:18.412 322 16303.10 119.71 51137.97 88888.00 2015-11-18 15:25:18.912 322 16303.07 119.77 51137.95 88888.00 2015-11-18 15:25:19.412 322 16303.04 119.81 51137.91 88888.00 2015-11-18 15:25:19.912 322 16303.03 119.82 51137.89 88888.00 2015-11-18 15:25:20.412 322 16302.98 119.89 51137.95 88888.00 2015-11-18 15:25:20.912 322 16302.92 119.94 51138.03 88888.00 2015-11-18 15:25:21.412 322 16302.89 119.98 51138.08 88888.00 2015-11-18 15:25:21.912 322 16302.84 119.99 51138.11 88888.00 2015-11-18 15:25:22.412 322 16302.78 119.98 51138.08 88888.00 2015-11-18 15:25:22.912 322 16302.76 120.01 51138.06 88888.00 2015-11-18 15:25:23.412 322 16302.74 120.09 51138.11 88888.00 2015-11-18 15:25:23.912 322 16302.69 120.17 51138.16 88888.00 2015-11-18 15:25:24.412 322 16302.70 120.17 51138.15 88888.00 2015-11-18 15:25:24.912 322 16302.69 120.18 51138.16 88888.00 2015-11-18 15:25:25.412 322 16302.67 120.19 51138.18 88888.00 2015-11-18 15:25:25.912 322 16302.61 120.23 51138.16 88888.00 2015-11-18 15:25:26.412 322 16302.61 120.26 51138.13 88888.00 2015-11-18 15:25:26.912 322 16302.59 120.27 51138.19 88888.00 2015-11-18 15:25:27.412 322 16302.56 120.29 51138.26 88888.00 2015-11-18 15:25:27.912 322 16302.56 120.27 51138.24 88888.00 2015-11-18 15:25:28.412 322 16302.54 120.28 51138.20 88888.00 2015-11-18 15:25:28.912 322 16302.51 120.34 51138.17 88888.00 2015-11-18 15:25:29.413 322 16302.49 120.33 51138.22 88888.00 2015-11-18 15:25:29.913 322 16302.47 120.34 51138.28 88888.00 2015-11-18 15:25:30.413 322 16302.47 120.37 51138.34 88888.00 2015-11-18 15:25:30.913 322 16302.46 120.37 51138.33 88888.00 2015-11-18 15:25:31.413 322 16302.38 120.36 51138.34 88888.00 2015-11-18 15:25:31.913 322 16302.34 120.35 51138.31 88888.00 2015-11-18 15:25:32.413 322 16302.29 120.40 51138.40 88888.00 2015-11-18 15:25:32.913 322 16302.25 120.40 51138.47 88888.00 2015-11-18 15:25:33.413 322 16302.17 120.38 51138.42 88888.00 2015-11-18 15:25:33.913 322 16302.14 120.37 51138.40 88888.00 2015-11-18 15:25:34.413 322 16302.14 120.42 51138.36 88888.00 2015-11-18 15:25:34.913 322 16302.14 120.46 51138.34 88888.00 2015-11-18 15:25:35.413 322 16302.07 120.49 51138.35 88888.00 2015-11-18 15:25:35.913 322 16302.12 120.49 51138.34 88888.00 2015-11-18 15:25:36.413 322 16302.06 120.50 51138.33 88888.00 2015-11-18 15:25:36.913 322 16302.03 120.54 51138.30 88888.00 2015-11-18 15:25:37.413 322 16301.98 120.53 51138.31 88888.00 2015-11-18 15:25:37.913 322 16301.90 120.55 51138.33 88888.00 2015-11-18 15:25:38.413 322 16301.87 120.57 51138.34 88888.00 2015-11-18 15:25:38.913 322 16301.85 120.61 51138.31 88888.00 2015-11-18 15:25:39.413 322 16301.86 120.63 51138.36 88888.00 2015-11-18 15:25:39.913 322 16301.85 120.68 51138.42 88888.00 2015-11-18 15:25:40.413 322 16301.76 120.68 51138.40 88888.00 2015-11-18 15:25:40.913 322 16301.71 120.67 51138.37 88888.00 2015-11-18 15:25:41.413 322 16301.70 120.72 51138.37 88888.00 2015-11-18 15:25:41.913 322 16301.69 120.76 51138.40 88888.00 2015-11-18 15:25:42.413 322 16301.68 120.83 51138.43 88888.00 2015-11-18 15:25:42.913 322 16301.67 120.88 51138.40 88888.00 2015-11-18 15:25:43.413 322 16301.64 120.96 51138.40 88888.00 2015-11-18 15:25:43.913 322 16301.62 120.98 51138.42 88888.00 2015-11-18 15:25:44.413 322 16301.63 120.96 51138.46 88888.00 2015-11-18 15:25:44.913 322 16301.61 120.95 51138.54 88888.00 2015-11-18 15:25:45.413 322 16301.62 120.99 51138.52 88888.00 2015-11-18 15:25:45.913 322 16301.58 120.99 51138.49 88888.00 2015-11-18 15:25:46.413 322 16301.58 121.03 51138.49 88888.00 2015-11-18 15:25:46.913 322 16301.57 121.04 51138.54 88888.00 2015-11-18 15:25:47.413 322 16301.58 121.09 51138.55 88888.00 2015-11-18 15:25:47.913 322 16301.54 121.09 51138.54 88888.00 2015-11-18 15:25:48.413 322 16301.51 121.11 51138.52 88888.00 2015-11-18 15:25:48.913 322 16301.48 121.12 51138.53 88888.00 2015-11-18 15:25:49.413 322 16301.50 121.05 51138.54 88888.00 2015-11-18 15:25:49.913 322 16301.53 121.02 51138.52 88888.00 2015-11-18 15:25:50.413 322 16301.53 120.99 51138.50 88888.00 2015-11-18 15:25:50.913 322 16301.51 121.02 51138.50 88888.00 2015-11-18 15:25:51.413 322 16301.44 121.01 51138.47 88888.00 2015-11-18 15:25:51.913 322 16301.42 121.02 51138.47 88888.00 2015-11-18 15:25:52.413 322 16301.42 121.03 51138.53 88888.00 2015-11-18 15:25:52.913 322 16301.41 121.03 51138.50 88888.00 2015-11-18 15:25:53.413 322 16301.40 121.05 51138.52 88888.00 2015-11-18 15:25:53.913 322 16301.36 121.05 51138.57 88888.00 2015-11-18 15:25:54.413 322 16301.28 121.02 51138.59 88888.00 2015-11-18 15:25:54.913 322 16301.23 121.06 51138.57 88888.00 2015-11-18 15:25:55.413 322 16301.17 121.11 51138.54 88888.00 2015-11-18 15:25:55.913 322 16301.18 121.15 51138.53 88888.00 2015-11-18 15:25:56.413 322 16301.15 121.11 51138.55 88888.00 2015-11-18 15:25:56.913 322 16301.15 121.07 51138.57 88888.00 2015-11-18 15:25:57.413 322 16301.16 121.12 51138.58 88888.00 2015-11-18 15:25:57.913 322 16301.14 121.16 51138.61 88888.00 2015-11-18 15:25:58.413 322 16301.09 121.21 51138.63 88888.00 2015-11-18 15:25:58.913 322 16301.09 121.27 51138.59 88888.00 2015-11-18 15:25:59.413 322 16301.06 121.28 51138.61 88888.00 2015-11-18 15:25:59.913 322 16301.05 121.37 51138.59 88888.00 2015-11-18 15:26:00.404 322 16301.02 121.41 51138.59 88888.00 2015-11-18 15:26:00.904 322 16300.98 121.42 51138.62 88888.00 2015-11-18 15:26:01.404 322 16300.95 121.42 51138.62 88888.00 2015-11-18 15:26:01.904 322 16300.96 121.49 51138.62 88888.00 2015-11-18 15:26:02.404 322 16300.95 121.59 51138.70 88888.00 2015-11-18 15:26:02.904 322 16300.93 121.62 51138.71 88888.00 2015-11-18 15:26:03.404 322 16300.89 121.68 51138.67 88888.00 2015-11-18 15:26:03.904 322 16300.85 121.67 51138.71 88888.00 2015-11-18 15:26:04.404 322 16300.83 121.71 51138.74 88888.00 2015-11-18 15:26:04.904 322 16300.84 121.70 51138.70 88888.00 2015-11-18 15:26:05.404 322 16300.91 121.68 51138.66 88888.00 2015-11-18 15:26:05.904 322 16300.88 121.77 51138.65 88888.00 2015-11-18 15:26:06.404 322 16300.84 121.81 51138.62 88888.00 2015-11-18 15:26:06.904 322 16300.83 121.88 51138.63 88888.00 2015-11-18 15:26:07.404 322 16300.87 121.95 51138.68 88888.00 2015-11-18 15:26:07.904 322 16300.85 121.97 51138.73 88888.00 2015-11-18 15:26:08.404 322 16300.85 121.99 51138.71 88888.00 2015-11-18 15:26:08.904 322 16300.79 122.05 51138.73 88888.00 2015-11-18 15:26:09.404 322 16300.76 122.07 51138.76 88888.00 2015-11-18 15:26:09.904 322 16300.78 122.02 51138.79 88888.00 2015-11-18 15:26:10.404 322 16300.75 121.97 51138.76 88888.00 2015-11-18 15:26:10.904 322 16300.72 121.94 51138.75 88888.00 2015-11-18 15:26:11.404 322 16300.75 121.91 51138.79 88888.00 2015-11-18 15:26:11.904 322 16300.80 121.90 51138.79 88888.00 2015-11-18 15:26:12.404 322 16300.79 121.89 51138.77 88888.00 2015-11-18 15:26:12.904 322 16300.78 121.94 51138.73 88888.00 2015-11-18 15:26:13.404 322 16300.79 121.91 51138.76 88888.00 2015-11-18 15:26:13.904 322 16300.80 121.86 51138.76 88888.00 2015-11-18 15:26:14.404 322 16300.80 121.81 51138.79 88888.00 2015-11-18 15:26:14.904 322 16300.75 121.77 51138.77 88888.00 2015-11-18 15:26:15.404 322 16300.70 121.74 51138.73 88888.00 2015-11-18 15:26:15.904 322 16300.70 121.72 51138.73 88888.00 2015-11-18 15:26:16.404 322 16300.73 121.73 51138.73 88888.00 2015-11-18 15:26:16.904 322 16300.74 121.74 51138.74 88888.00 2015-11-18 15:26:17.404 322 16300.69 121.72 51138.76 88888.00 2015-11-18 15:26:17.904 322 16300.69 121.72 51138.76 88888.00 2015-11-18 15:26:18.404 322 16300.70 121.68 51138.80 88888.00 2015-11-18 15:26:18.904 322 16300.71 121.62 51138.72 88888.00 2015-11-18 15:26:19.404 322 16300.64 121.62 51138.67 88888.00 2015-11-18 15:26:19.904 322 16300.61 121.58 51138.67 88888.00 2015-11-18 15:26:20.404 322 16300.61 121.54 51138.65 88888.00 2015-11-18 15:26:20.904 322 16300.62 121.63 51138.67 88888.00 2015-11-18 15:26:21.404 322 16300.60 121.60 51138.64 88888.00 2015-11-18 15:26:21.904 322 16300.58 121.56 51138.63 88888.00 2015-11-18 15:26:22.404 322 16300.56 121.57 51138.61 88888.00 2015-11-18 15:26:22.904 322 16300.56 121.55 51138.63 88888.00 2015-11-18 15:26:23.404 322 16300.53 121.63 51138.66 88888.00 2015-11-18 15:26:23.904 322 16300.54 121.67 51138.67 88888.00 2015-11-18 15:26:24.404 322 16300.48 121.64 51138.67 88888.00 2015-11-18 15:26:24.904 322 16300.45 121.67 51138.66 88888.00 2015-11-18 15:26:25.404 322 16300.43 121.71 51138.66 88888.00 2015-11-18 15:26:25.904 322 16300.40 121.64 51138.70 88888.00 2015-11-18 15:26:26.404 322 16300.36 121.68 51138.72 88888.00 2015-11-18 15:26:26.904 322 16300.37 121.80 51138.65 88888.00 2015-11-18 15:26:27.404 322 16300.31 121.81 51138.57 88888.00 2015-11-18 15:26:27.904 322 16300.30 121.79 51138.62 88888.00 2015-11-18 15:26:28.404 322 16300.29 121.81 51138.65 88888.00 2015-11-18 15:26:28.904 322 16300.27 121.86 51138.70 88888.00 2015-11-18 15:26:29.404 322 16300.28 121.99 51138.76 88888.00 2015-11-18 15:26:29.904 322 16300.28 122.00 51138.77 88888.00 2015-11-18 15:26:30.404 322 16300.27 122.03 51138.72 88888.00 2015-11-18 15:26:30.904 322 16300.28 122.09 51138.73 88888.00 2015-11-18 15:26:31.404 322 16300.26 122.11 51138.71 88888.00 2015-11-18 15:26:31.904 322 16300.28 122.11 51138.72 88888.00 2015-11-18 15:26:32.404 322 16300.27 122.12 51138.79 88888.00 2015-11-18 15:26:32.904 322 16300.23 122.14 51138.81 88888.00 2015-11-18 15:26:33.404 322 16300.27 122.20 51138.75 88888.00 2015-11-18 15:26:33.904 322 16300.29 122.23 51138.77 88888.00 2015-11-18 15:26:34.404 322 16300.22 122.26 51138.76 88888.00 2015-11-18 15:26:34.904 322 16300.25 122.29 51138.85 88888.00 2015-11-18 15:26:35.405 322 16300.25 122.28 51138.83 88888.00 2015-11-18 15:26:35.905 322 16300.22 122.35 51138.84 88888.00 2015-11-18 15:26:36.405 322 16300.18 122.38 51138.90 88888.00 2015-11-18 15:26:36.905 322 16300.18 122.36 51138.92 88888.00 2015-11-18 15:26:37.405 322 16300.16 122.36 51138.89 88888.00 2015-11-18 15:26:37.905 322 16300.17 122.42 51138.85 88888.00 2015-11-18 15:26:38.405 322 16300.16 122.43 51138.84 88888.00 2015-11-18 15:26:38.905 322 16300.16 122.38 51138.82 88888.00 2015-11-18 15:26:39.405 322 16300.12 122.41 51138.77 88888.00 2015-11-18 15:26:39.905 322 16300.11 122.43 51138.77 88888.00 2015-11-18 15:26:40.405 322 16300.18 122.43 51138.70 88888.00 2015-11-18 15:26:40.905 322 16300.18 122.44 51138.77 88888.00 2015-11-18 15:26:41.405 322 16300.19 122.43 51138.84 88888.00 2015-11-18 15:26:41.905 322 16300.18 122.35 51138.79 88888.00 2015-11-18 15:26:42.405 322 16300.16 122.36 51138.72 88888.00 2015-11-18 15:26:42.905 322 16300.17 122.40 51138.75 88888.00 2015-11-18 15:26:43.405 322 16300.17 122.36 51138.73 88888.00 2015-11-18 15:26:43.905 322 16300.14 122.37 51138.77 88888.00 2015-11-18 15:26:44.405 322 16300.16 122.34 51138.77 88888.00 2015-11-18 15:26:44.905 322 16300.18 122.29 51138.79 88888.00 2015-11-18 15:26:45.405 322 16300.21 122.31 51138.81 88888.00 2015-11-18 15:26:45.905 322 16300.14 122.32 51138.79 88888.00 2015-11-18 15:26:46.405 322 16300.12 122.33 51138.72 88888.00 2015-11-18 15:26:46.905 322 16300.13 122.26 51138.72 88888.00 2015-11-18 15:26:47.405 322 16300.13 122.26 51138.79 88888.00 2015-11-18 15:26:47.905 322 16300.07 122.29 51138.75 88888.00 2015-11-18 15:26:48.405 322 16300.09 122.34 51138.73 88888.00 2015-11-18 15:26:48.905 322 16300.12 122.32 51138.73 88888.00 2015-11-18 15:26:49.405 322 16300.12 122.35 51138.72 88888.00 2015-11-18 15:26:49.905 322 16300.13 122.31 51138.77 88888.00 2015-11-18 15:26:50.405 322 16300.16 122.32 51138.81 88888.00 2015-11-18 15:26:50.905 322 16300.17 122.33 51138.77 88888.00 2015-11-18 15:26:51.405 322 16300.14 122.33 51138.75 88888.00 2015-11-18 15:26:51.905 322 16300.11 122.28 51138.74 88888.00 2015-11-18 15:26:52.405 322 16300.12 122.31 51138.72 88888.00 2015-11-18 15:26:52.905 322 16300.08 122.29 51138.74 88888.00 2015-11-18 15:26:53.405 322 16300.05 122.31 51138.77 88888.00 2015-11-18 15:26:53.905 322 16300.09 122.35 51138.74 88888.00 2015-11-18 15:26:54.405 322 16300.07 122.41 51138.71 88888.00 2015-11-18 15:26:54.905 322 16300.07 122.45 51138.70 88888.00 2015-11-18 15:26:55.405 322 16300.07 122.44 51138.71 88888.00 2015-11-18 15:26:55.905 322 16300.07 122.43 51138.71 88888.00 2015-11-18 15:26:56.405 322 16300.03 122.45 51138.65 88888.00 2015-11-18 15:26:56.905 322 16300.12 122.47 51138.71 88888.00 2015-11-18 15:26:57.405 322 16300.13 122.54 51138.74 88888.00 2015-11-18 15:26:57.905 322 16300.10 122.62 51138.74 88888.00 2015-11-18 15:26:58.405 322 16300.09 122.69 51138.76 88888.00 2015-11-18 15:26:58.905 322 16300.08 122.63 51138.77 88888.00 2015-11-18 15:26:59.405 322 16300.07 122.62 51138.74 88888.00 2015-11-18 15:26:59.905 322 16300.09 122.62 51138.72 88888.00 2015-11-18 15:27:00.405 322 16300.04 122.61 51138.79 88888.00 2015-11-18 15:27:00.905 322 16300.07 122.57 51138.74 88888.00 2015-11-18 15:27:01.405 322 16300.03 122.60 51138.67 88888.00 2015-11-18 15:27:01.905 322 16300.01 122.59 51138.68 88888.00 2015-11-18 15:27:02.405 322 16300.04 122.63 51138.68 88888.00 2015-11-18 15:27:02.905 322 16300.02 122.66 51138.71 88888.00 2015-11-18 15:27:03.405 322 16299.99 122.64 51138.77 88888.00 2015-11-18 15:27:03.905 322 16299.97 122.64 51138.77 88888.00 2015-11-18 15:27:04.405 322 16299.97 122.62 51138.80 88888.00 2015-11-18 15:27:04.905 322 16299.99 122.64 51138.79 88888.00 2015-11-18 15:27:05.406 322 16300.03 122.63 51138.81 88888.00 2015-11-18 15:27:05.906 322 16300.04 122.55 51138.77 88888.00 2015-11-18 15:27:06.406 322 16300.00 122.61 51138.80 88888.00 2015-11-18 15:27:06.906 322 16299.99 122.64 51138.81 88888.00 2015-11-18 15:27:07.406 322 16299.96 122.69 51138.80 88888.00 2015-11-18 15:27:07.906 322 16299.91 122.72 51138.81 88888.00 2015-11-18 15:27:08.406 322 16299.88 122.69 51138.82 88888.00 2015-11-18 15:27:08.906 322 16299.88 122.68 51138.82 88888.00 2015-11-18 15:27:09.406 322 16299.90 122.68 51138.80 88888.00 2015-11-18 15:27:09.906 322 16299.88 122.68 51138.80 88888.00 2015-11-18 15:27:10.406 322 16299.88 122.73 51138.79 88888.00 2015-11-18 15:27:10.906 322 16299.87 122.71 51138.76 88888.00 2015-11-18 15:27:11.406 322 16299.88 122.67 51138.79 88888.00 2015-11-18 15:27:11.906 322 16299.90 122.67 51138.77 88888.00 2015-11-18 15:27:12.406 322 16299.90 122.67 51138.76 88888.00 2015-11-18 15:27:12.906 322 16299.90 122.64 51138.77 88888.00 2015-11-18 15:27:13.406 322 16299.92 122.67 51138.80 88888.00 2015-11-18 15:27:13.906 322 16299.93 122.67 51138.75 88888.00 2015-11-18 15:27:14.406 322 16299.93 122.62 51138.74 88888.00 2015-11-18 15:27:14.906 322 16299.93 122.60 51138.81 88888.00 2015-11-18 15:27:15.406 322 16299.91 122.62 51138.85 88888.00 2015-11-18 15:27:15.906 322 16299.90 122.62 51138.82 88888.00 2015-11-18 15:27:16.406 322 16299.88 122.59 51138.79 88888.00 2015-11-18 15:27:16.906 322 16299.88 122.57 51138.79 88888.00 2015-11-18 15:27:17.406 322 16299.91 122.57 51138.79 88888.00 2015-11-18 15:27:17.906 322 16299.91 122.57 51138.80 88888.00 2015-11-18 15:27:18.406 322 16299.92 122.59 51138.77 88888.00 2015-11-18 15:27:18.906 322 16299.95 122.60 51138.79 88888.00 2015-11-18 15:27:19.406 322 16299.94 122.54 51138.83 88888.00 2015-11-18 15:27:19.906 322 16299.93 122.50 51138.86 88888.00 2015-11-18 15:27:20.406 322 16299.96 122.52 51138.83 88888.00 2015-11-18 15:27:20.906 322 16299.94 122.50 51138.88 88888.00 2015-11-18 15:27:21.406 322 16299.90 122.50 51138.89 88888.00 2015-11-18 15:27:21.906 322 16299.87 122.44 51138.80 88888.00 2015-11-18 15:27:22.406 322 16299.85 122.40 51138.79 88888.00 2015-11-18 15:27:22.906 322 16299.85 122.44 51138.79 88888.00 2015-11-18 15:27:23.406 322 16299.87 122.46 51138.83 88888.00 2015-11-18 15:27:23.906 322 16299.88 122.46 51138.90 88888.00 2015-11-18 15:27:24.406 322 16299.90 122.44 51138.83 88888.00 2015-11-18 15:27:24.906 322 16299.91 122.35 51138.80 88888.00 2015-11-18 15:27:25.406 322 16299.86 122.37 51138.82 88888.00 2015-11-18 15:27:25.906 322 16299.82 122.36 51138.80 88888.00 2015-11-18 15:27:26.406 322 16299.84 122.41 51138.86 88888.00 2015-11-18 15:27:26.906 322 16299.83 122.33 51138.88 88888.00 2015-11-18 15:27:27.406 322 16299.81 122.35 51138.81 88888.00 2015-11-18 15:27:27.906 322 16299.81 122.28 51138.81 88888.00 2015-11-18 15:27:28.406 322 16299.79 122.37 51138.80 88888.00 2015-11-18 15:27:28.906 322 16299.79 122.38 51138.77 88888.00 2015-11-18 15:27:29.406 322 16299.81 122.32 51138.77 88888.00 2015-11-18 15:27:29.906 322 16299.81 122.29 51138.80 88888.00 2015-11-18 15:27:30.406 322 16299.83 122.31 51138.80 88888.00 2015-11-18 15:27:30.906 322 16299.82 122.29 51138.76 88888.00 2015-11-18 15:27:31.406 322 16299.79 122.33 51138.76 88888.00 2015-11-18 15:27:31.906 322 16299.77 122.33 51138.73 88888.00 2015-11-18 15:27:32.406 322 16299.79 122.29 51138.74 88888.00 2015-11-18 15:27:32.906 322 16299.83 122.33 51138.75 88888.00 2015-11-18 15:27:33.406 322 16299.82 122.33 51138.75 88888.00 2015-11-18 15:27:33.906 322 16299.82 122.31 51138.73 88888.00 2015-11-18 15:27:34.406 322 16299.85 122.27 51138.74 88888.00 2015-11-18 15:27:34.906 322 16299.82 122.33 51138.75 88888.00 2015-11-18 15:27:35.406 322 16299.78 122.40 51138.82 88888.00 2015-11-18 15:27:35.906 322 16299.82 122.36 51138.90 88888.00 2015-11-18 15:27:36.406 322 16299.82 122.35 51138.89 88888.00 2015-11-18 15:27:36.906 322 16299.84 122.34 51138.89 88888.00 2015-11-18 15:27:37.406 322 16299.90 122.37 51138.95 88888.00 2015-11-18 15:27:37.906 322 16299.93 122.37 51138.94 88888.00 2015-11-18 15:27:38.406 322 16299.93 122.40 51138.93 88888.00 2015-11-18 15:27:38.906 322 16299.97 122.40 51138.94 88888.00 2015-11-18 15:27:39.406 322 16300.04 122.33 51138.98 88888.00 2015-11-18 15:27:39.906 322 16300.04 122.29 51138.98 88888.00 2015-11-18 15:27:40.407 322 16300.07 122.25 51138.99 88888.00 2015-11-18 15:27:40.907 322 16300.08 122.23 51138.95 88888.00 2015-11-18 15:27:41.407 322 16300.10 122.21 51138.96 88888.00 2015-11-18 15:27:41.907 322 16300.11 122.21 51139.02 88888.00 2015-11-18 15:27:42.407 322 16300.12 122.19 51138.95 88888.00 2015-11-18 15:27:42.907 322 16300.12 122.24 51138.91 88888.00 2015-11-18 15:27:43.407 322 16300.13 122.16 51138.99 88888.00 2015-11-18 15:27:43.907 322 16300.17 122.12 51139.01 88888.00 2015-11-18 15:27:44.407 322 16300.17 122.14 51139.05 88888.00 2015-11-18 15:27:44.907 322 16300.18 122.15 51139.07 88888.00 2015-11-18 15:27:45.407 322 16300.23 122.12 51139.08 88888.00 2015-11-18 15:27:45.907 322 16300.25 122.07 51139.08 88888.00 2015-11-18 15:27:46.407 322 16300.25 122.01 51139.01 88888.00 2015-11-18 15:27:46.907 322 16300.25 121.97 51138.96 88888.00 2015-11-18 15:27:47.407 322 16300.22 121.94 51138.96 88888.00 2015-11-18 15:27:47.907 322 16300.23 121.91 51138.93 88888.00 2015-11-18 15:27:48.407 322 16300.25 121.89 51138.92 88888.00 2015-11-18 15:27:48.907 322 16300.28 121.92 51138.98 88888.00 2015-11-18 15:27:49.407 322 16300.30 121.90 51138.98 88888.00 2015-11-18 15:27:49.907 322 16300.30 121.90 51138.93 88888.00 2015-11-18 15:27:50.407 322 16300.31 121.88 51138.95 88888.00 2015-11-18 15:27:50.907 322 16300.31 121.88 51139.00 88888.00 2015-11-18 15:27:51.407 322 16300.34 121.86 51139.01 88888.00 2015-11-18 15:27:51.907 322 16300.31 121.88 51138.96 88888.00 2015-11-18 15:27:52.407 322 16300.34 121.89 51138.95 88888.00 2015-11-18 15:27:52.907 322 16300.32 121.94 51138.93 88888.00 2015-11-18 15:27:53.407 322 16300.28 121.98 51138.96 88888.00 2015-11-18 15:27:53.907 322 16300.28 122.02 51139.01 88888.00 2015-11-18 15:27:54.407 322 16300.30 122.07 51139.01 88888.00 2015-11-18 15:27:54.907 322 16300.34 122.08 51138.99 88888.00 2015-11-18 15:27:55.407 322 16300.34 122.09 51138.99 88888.00 2015-11-18 15:27:55.907 322 16300.31 122.17 51139.01 88888.00 2015-11-18 15:27:56.407 322 16300.27 122.17 51138.98 88888.00 2015-11-18 15:27:56.907 322 16300.25 122.17 51138.91 88888.00 2015-11-18 15:27:57.407 322 16300.25 122.14 51138.93 88888.00 2015-11-18 15:27:57.907 322 16300.25 122.12 51138.95 88888.00 2015-11-18 15:27:58.407 322 16300.25 122.11 51138.93 88888.00 2015-11-18 15:27:58.907 322 16300.28 122.10 51138.96 88888.00 2015-11-18 15:27:59.407 322 16300.31 122.17 51138.91 88888.00 2015-11-18 15:27:59.907 322 16300.37 122.10 51138.94 88888.00 2015-11-18 15:28:00.407 322 16300.38 122.05 51139.05 88888.00 2015-11-18 15:28:00.907 322 16300.37 122.06 51139.08 88888.00 2015-11-18 15:28:01.407 322 16300.36 122.03 51139.04 88888.00 2015-11-18 15:28:01.907 322 16300.41 122.03 51139.10 88888.00 2015-11-18 15:28:02.407 322 16300.45 121.99 51139.04 88888.00 2015-11-18 15:28:02.907 322 16300.46 121.98 51138.99 88888.00 2015-11-18 15:28:03.407 322 16300.47 121.94 51139.03 88888.00 2015-11-18 15:28:03.907 322 16300.52 121.91 51139.08 88888.00 2015-11-18 15:28:04.407 322 16300.61 121.81 51139.07 88888.00 2015-11-18 15:28:04.907 322 16300.57 121.79 51139.05 88888.00 2015-11-18 15:28:05.407 322 16300.62 121.82 51139.05 88888.00 2015-11-18 15:28:05.907 322 16300.61 121.84 51139.13 88888.00 2015-11-18 15:28:06.407 322 16300.63 121.80 51139.19 88888.00 2015-11-18 15:28:06.907 322 16300.66 121.83 51139.19 88888.00 2015-11-18 15:28:07.407 322 16300.69 121.80 51139.14 88888.00 2015-11-18 15:28:07.907 322 16300.71 121.75 51139.16 88888.00 2015-11-18 15:28:08.407 322 16300.74 121.74 51139.21 88888.00 2015-11-18 15:28:08.907 322 16300.79 121.70 51139.19 88888.00 2015-11-18 15:28:09.407 322 16300.82 121.68 51139.19 88888.00 2015-11-18 15:28:09.907 322 16300.84 121.67 51139.19 88888.00 2015-11-18 15:28:10.408 322 16300.85 121.67 51139.17 88888.00 2015-11-18 15:28:10.908 322 16300.89 121.70 51139.14 88888.00 2015-11-18 15:28:11.408 322 16300.91 121.70 51139.18 88888.00 2015-11-18 15:28:11.908 322 16300.90 121.65 51139.21 88888.00 2015-11-18 15:28:12.408 322 16300.95 121.62 51139.30 88888.00 2015-11-18 15:28:12.908 322 16300.95 121.60 51139.29 88888.00 2015-11-18 15:28:13.408 322 16300.93 121.59 51139.23 88888.00 2015-11-18 15:28:13.908 322 16300.91 121.62 51139.22 88888.00 2015-11-18 15:28:14.408 322 16300.95 121.58 51139.19 88888.00 2015-11-18 15:28:14.908 322 16300.98 121.63 51139.19 88888.00 2015-11-18 15:28:15.408 322 16300.97 121.70 51139.21 88888.00 2015-11-18 15:28:15.908 322 16300.99 121.71 51139.22 88888.00 2015-11-18 15:28:16.408 322 16300.97 121.70 51139.23 88888.00 2015-11-18 15:28:16.908 322 16301.02 121.70 51139.27 88888.00 2015-11-18 15:28:17.408 322 16301.07 121.73 51139.26 88888.00 2015-11-18 15:28:17.908 322 16301.08 121.73 51139.27 88888.00 2015-11-18 15:28:18.408 322 16301.09 121.81 51139.29 88888.00 2015-11-18 15:28:18.908 322 16301.15 121.85 51139.28 88888.00 2015-11-18 15:28:19.408 322 16301.15 121.89 51139.28 88888.00 2015-11-18 15:28:19.908 322 16301.15 121.90 51139.31 88888.00 2015-11-18 15:28:20.408 322 16301.15 121.98 51139.36 88888.00 2015-11-18 15:28:20.908 322 16301.15 121.95 51139.41 88888.00 2015-11-18 15:28:21.408 322 16301.16 122.00 51139.46 88888.00 2015-11-18 15:28:21.908 322 16301.17 122.08 51139.47 88888.00 2015-11-18 15:28:22.408 322 16301.17 122.10 51139.41 88888.00 2015-11-18 15:28:22.908 322 16301.19 122.14 51139.43 88888.00 2015-11-18 15:28:23.408 322 16301.23 122.16 51139.46 88888.00 2015-11-18 15:28:23.908 322 16301.25 122.21 51139.43 88888.00 2015-11-18 15:28:24.408 322 16301.28 122.24 51139.45 88888.00 2015-11-18 15:28:24.908 322 16301.28 122.19 51139.41 88888.00 2015-11-18 15:28:25.408 322 16301.34 122.20 51139.45 88888.00 2015-11-18 15:28:25.908 322 16301.34 122.19 51139.49 88888.00 2015-11-18 15:28:26.408 322 16301.36 122.19 51139.57 88888.00 2015-11-18 15:28:26.908 322 16301.34 122.23 51139.55 88888.00 2015-11-18 15:28:27.408 322 16301.34 122.27 51139.57 88888.00 2015-11-18 15:28:27.908 322 16301.34 122.25 51139.62 88888.00 2015-11-18 15:28:28.408 322 16301.36 122.24 51139.64 88888.00 2015-11-18 15:28:28.908 322 16301.40 122.19 51139.56 88888.00 2015-11-18 15:28:29.408 322 16301.44 122.19 51139.53 88888.00 2015-11-18 15:28:29.908 322 16301.45 122.17 51139.49 88888.00 2015-11-18 15:28:30.408 322 16301.48 122.11 51139.39 88888.00 2015-11-18 15:28:30.908 322 16301.46 122.12 51139.45 88888.00 2015-11-18 15:28:31.408 322 16301.53 122.10 51139.45 88888.00 2015-11-18 15:28:31.908 322 16301.57 122.09 51139.45 88888.00 2015-11-18 15:28:32.408 322 16301.59 122.10 51139.44 88888.00 2015-11-18 15:28:32.908 322 16301.66 122.05 51139.47 88888.00 2015-11-18 15:28:33.408 322 16301.72 121.98 51139.53 88888.00 2015-11-18 15:28:33.908 322 16301.80 121.92 51139.55 88888.00 2015-11-18 15:28:34.408 322 16301.82 121.92 51139.58 88888.00 2015-11-18 15:28:34.908 322 16301.81 121.95 51139.53 88888.00 2015-11-18 15:28:35.408 322 16301.87 121.91 51139.54 88888.00 2015-11-18 15:28:35.908 322 16301.94 121.86 51139.53 88888.00 2015-11-18 15:28:36.408 322 16301.95 121.84 51139.51 88888.00 2015-11-18 15:28:36.908 322 16301.97 121.88 51139.49 88888.00 2015-11-18 15:28:37.408 322 16301.98 121.90 51139.54 88888.00 2015-11-18 15:28:37.908 322 16302.02 121.84 51139.60 88888.00 2015-11-18 15:28:38.408 322 16301.97 121.83 51139.58 88888.00 2015-11-18 15:28:38.908 322 16302.02 121.83 51139.55 88888.00 2015-11-18 15:28:39.408 322 16302.10 121.82 51139.47 88888.00 2015-11-18 15:28:39.908 322 16302.16 121.83 51139.45 88888.00 2015-11-18 15:28:40.408 322 16302.19 121.86 51139.50 88888.00 2015-11-18 15:28:40.908 322 16302.17 121.86 51139.56 88888.00 2015-11-18 15:28:41.408 322 16302.16 121.90 51139.51 88888.00 2015-11-18 15:28:41.908 322 16302.21 121.92 51139.55 88888.00 2015-11-18 15:28:42.408 322 16302.21 121.92 51139.58 88888.00 2015-11-18 15:28:42.908 322 16302.22 121.92 51139.57 88888.00 2015-11-18 15:28:43.408 322 16302.28 121.92 51139.54 88888.00 2015-11-18 15:28:43.908 322 16302.32 121.90 51139.55 88888.00 2015-11-18 15:28:44.408 322 16302.32 121.91 51139.53 88888.00 2015-11-18 15:28:44.908 322 16302.33 121.92 51139.51 88888.00 2015-11-18 15:28:45.409 322 16302.36 121.91 51139.54 88888.00 2015-11-18 15:28:45.909 322 16302.37 121.90 51139.54 88888.00 2015-11-18 15:28:46.409 322 16302.39 121.89 51139.54 88888.00 2015-11-18 15:28:46.909 322 16302.41 121.90 51139.50 88888.00 2015-11-18 15:28:47.409 322 16302.42 121.88 51139.51 88888.00 2015-11-18 15:28:47.909 322 16302.42 121.86 51139.54 88888.00 2015-11-18 15:28:48.409 322 16302.43 121.84 51139.54 88888.00 2015-11-18 15:28:48.909 322 16302.47 121.76 51139.54 88888.00 2015-11-18 15:28:49.409 322 16302.48 121.72 51139.58 88888.00 2015-11-18 15:28:49.909 322 16302.50 121.79 51139.63 88888.00 2015-11-18 15:28:50.409 322 16302.50 121.79 51139.67 88888.00 2015-11-18 15:28:50.909 322 16302.55 121.75 51139.65 88888.00 2015-11-18 15:28:51.409 322 16302.52 121.73 51139.59 88888.00 2015-11-18 15:28:51.909 322 16302.51 121.74 51139.55 88888.00 2015-11-18 15:28:52.409 322 16302.51 121.74 51139.54 88888.00 2015-11-18 15:28:52.909 322 16302.55 121.81 51139.55 88888.00 2015-11-18 15:28:53.409 322 16302.59 121.90 51139.55 88888.00 2015-11-18 15:28:53.909 322 16302.61 121.90 51139.51 88888.00 2015-11-18 15:28:54.409 322 16302.59 121.84 51139.56 88888.00 2015-11-18 15:28:54.909 322 16302.57 121.80 51139.54 88888.00 2015-11-18 15:28:55.409 322 16302.57 121.75 51139.54 88888.00 2015-11-18 15:28:55.909 322 16302.56 121.74 51139.54 88888.00 2015-11-18 15:28:56.409 322 16302.61 121.77 51139.53 88888.00 2015-11-18 15:28:56.909 322 16302.60 121.80 51139.57 88888.00 2015-11-18 15:28:57.409 322 16302.63 121.82 51139.58 88888.00 2015-11-18 15:28:57.909 322 16302.65 121.85 51139.53 88888.00 2015-11-18 15:28:58.409 322 16302.65 121.83 51139.53 88888.00 2015-11-18 15:28:58.909 322 16302.66 121.76 51139.57 88888.00 2015-11-18 15:28:59.409 322 16302.67 121.75 51139.60 88888.00 2015-11-18 15:28:59.909 322 16302.68 121.76 51139.60 88888.00 2015-11-18 15:29:00.409 322 16302.73 121.72 51139.65 88888.00 2015-11-18 15:29:00.909 322 16302.69 121.70 51139.64 88888.00 2015-11-18 15:29:01.409 322 16302.72 121.71 51139.65 88888.00 2015-11-18 15:29:01.909 322 16302.78 121.74 51139.66 88888.00 2015-11-18 15:29:02.409 322 16302.81 121.74 51139.68 88888.00 2015-11-18 15:29:02.909 322 16302.84 121.75 51139.68 88888.00 2015-11-18 15:29:03.409 322 16302.85 121.73 51139.68 88888.00 2015-11-18 15:29:03.909 322 16302.91 121.70 51139.63 88888.00 2015-11-18 15:29:04.409 322 16302.92 121.72 51139.66 88888.00 2015-11-18 15:29:04.909 322 16302.98 121.67 51139.69 88888.00 2015-11-18 15:29:05.409 322 16303.02 121.70 51139.65 88888.00 2015-11-18 15:29:05.909 322 16303.04 121.74 51139.66 88888.00 2015-11-18 15:29:06.409 322 16303.07 121.73 51139.67 88888.00 2015-11-18 15:29:06.909 322 16303.11 121.71 51139.63 88888.00 2015-11-18 15:29:07.409 322 16303.13 121.66 51139.62 88888.00 2015-11-18 15:29:07.909 322 16303.18 121.66 51139.65 88888.00 2015-11-18 15:29:08.409 322 16303.19 121.71 51139.68 88888.00 2015-11-18 15:29:08.909 322 16303.22 121.72 51139.68 88888.00 2015-11-18 15:29:09.409 322 16303.19 121.75 51139.64 88888.00 2015-11-18 15:29:09.909 322 16303.21 121.72 51139.66 88888.00 2015-11-18 15:29:10.409 322 16303.23 121.71 51139.71 88888.00 2015-11-18 15:29:10.909 322 16303.30 121.72 51139.69 88888.00 2015-11-18 15:29:11.409 322 16303.38 121.70 51139.64 88888.00 2015-11-18 15:29:11.909 322 16303.43 121.64 51139.63 88888.00 2015-11-18 15:29:12.409 322 16303.43 121.58 51139.65 88888.00 2015-11-18 15:29:12.909 322 16303.45 121.68 51139.65 88888.00 2015-11-18 15:29:13.409 322 16303.46 121.67 51139.65 88888.00 2015-11-18 15:29:13.909 322 16303.48 121.66 51139.62 88888.00 2015-11-18 15:29:14.409 322 16303.51 121.68 51139.62 88888.00 2015-11-18 15:29:14.909 322 16303.49 121.66 51139.66 88888.00 2015-11-18 15:29:15.410 322 16303.52 121.59 51139.59 88888.00 2015-11-18 15:29:15.910 322 16303.54 121.57 51139.55 88888.00 2015-11-18 15:29:16.410 322 16303.56 121.59 51139.55 88888.00 2015-11-18 15:29:16.910 322 16303.55 121.64 51139.55 88888.00 2015-11-18 15:29:17.410 322 16303.53 121.62 51139.54 88888.00 2015-11-18 15:29:17.910 322 16303.51 121.57 51139.50 88888.00 2015-11-18 15:29:18.410 322 16303.52 121.56 51139.50 88888.00 2015-11-18 15:29:18.910 322 16303.49 121.55 51139.55 88888.00 2015-11-18 15:29:19.410 322 16303.46 121.50 51139.53 88888.00 2015-11-18 15:29:19.910 322 16303.46 121.51 51139.57 88888.00 2015-11-18 15:29:20.410 322 16303.47 121.50 51139.56 88888.00 2015-11-18 15:29:20.910 322 16303.52 121.53 51139.54 88888.00 2015-11-18 15:29:21.410 322 16303.54 121.55 51139.54 88888.00 2015-11-18 15:29:21.910 322 16303.53 121.55 51139.51 88888.00 2015-11-18 15:29:22.410 322 16303.52 121.53 51139.59 88888.00 2015-11-18 15:29:22.910 322 16303.52 121.50 51139.62 88888.00 2015-11-18 15:29:23.410 322 16303.54 121.50 51139.57 88888.00 2015-11-18 15:29:23.910 322 16303.49 121.51 51139.57 88888.00 2015-11-18 15:29:24.410 322 16303.51 121.47 51139.55 88888.00 2015-11-18 15:29:24.910 322 16303.53 121.51 51139.56 88888.00 2015-11-18 15:29:25.410 322 16303.49 121.47 51139.58 88888.00 2015-11-18 15:29:25.910 322 16303.46 121.45 51139.55 88888.00 2015-11-18 15:29:26.410 322 16303.46 121.44 51139.50 88888.00 2015-11-18 15:29:26.910 322 16303.46 121.47 51139.51 88888.00 2015-11-18 15:29:27.410 322 16303.45 121.50 51139.53 88888.00 2015-11-18 15:29:27.910 322 16303.44 121.50 51139.58 88888.00 2015-11-18 15:29:28.410 322 16303.44 121.50 51139.55 88888.00 2015-11-18 15:29:28.910 322 16303.44 121.48 51139.51 88888.00 2015-11-18 15:29:29.410 322 16303.42 121.48 51139.47 88888.00 2015-11-18 15:29:29.910 322 16303.42 121.44 51139.44 88888.00 2015-11-18 15:29:30.410 322 16303.44 121.45 51139.45 88888.00 2015-11-18 15:29:30.910 322 16303.43 121.48 51139.53 88888.00 2015-11-18 15:29:31.410 322 16303.42 121.46 51139.54 88888.00 2015-11-18 15:29:31.910 322 16303.42 121.45 51139.53 88888.00 2015-11-18 15:29:32.410 322 16303.40 121.39 51139.55 88888.00 2015-11-18 15:29:32.910 322 16303.39 121.38 51139.51 88888.00 2015-11-18 15:29:33.410 322 16303.38 121.31 51139.51 88888.00 2015-11-18 15:29:33.910 322 16303.39 121.27 51139.51 88888.00 2015-11-18 15:29:34.410 322 16303.44 121.25 51139.41 88888.00 2015-11-18 15:29:34.910 322 16303.45 121.21 51139.36 88888.00 2015-11-18 15:29:35.410 322 16303.45 121.18 51139.35 88888.00 2015-11-18 15:29:35.910 322 16303.43 121.20 51139.38 88888.00 2015-11-18 15:29:36.410 322 16303.51 121.21 51139.49 88888.00 2015-11-18 15:29:36.910 322 16303.54 121.19 51139.50 88888.00 2015-11-18 15:29:37.410 322 16303.58 121.21 51139.50 88888.00 2015-11-18 15:29:37.910 322 16303.58 121.23 51139.48 88888.00 2015-11-18 15:29:38.410 322 16303.60 121.20 51139.46 88888.00 2015-11-18 15:29:38.910 322 16303.65 121.16 51139.53 88888.00 2015-11-18 15:29:39.410 322 16303.71 121.14 51139.49 88888.00 2015-11-18 15:29:39.910 322 16303.73 121.13 51139.51 88888.00 2015-11-18 15:29:40.410 322 16303.71 121.14 51139.48 88888.00 2015-11-18 15:29:40.910 322 16303.72 121.15 51139.45 88888.00 2015-11-18 15:29:41.410 322 16303.75 121.19 51139.44 88888.00 2015-11-18 15:29:41.910 322 16303.79 121.16 51139.39 88888.00 2015-11-18 15:29:42.410 322 16303.77 121.18 51139.41 88888.00 2015-11-18 15:29:42.910 322 16303.74 121.20 51139.48 88888.00 2015-11-18 15:29:43.410 322 16303.77 121.22 51139.55 88888.00 2015-11-18 15:29:43.910 322 16303.80 121.22 51139.54 88888.00 2015-11-18 15:29:44.410 322 16303.88 121.23 51139.49 88888.00 2015-11-18 15:29:44.910 322 16303.86 121.25 51139.53 88888.00 2015-11-18 15:29:45.411 322 16303.84 121.28 51139.54 88888.00 2015-11-18 15:29:45.911 322 16303.88 121.30 51139.51 88888.00 2015-11-18 15:29:46.411 322 16303.89 121.18 51139.44 88888.00 2015-11-18 15:29:46.911 322 16303.90 121.11 51139.46 88888.00 2015-11-18 15:29:47.411 322 16303.95 121.12 51139.48 88888.00 2015-11-18 15:29:47.911 322 16303.92 121.06 51139.49 88888.00 2015-11-18 15:29:48.411 322 16303.95 121.05 51139.47 88888.00 2015-11-18 15:29:48.911 322 16303.90 121.11 51139.47 88888.00 2015-11-18 15:29:49.411 322 16303.89 121.12 51139.44 88888.00 2015-11-18 15:29:49.911 322 16303.95 121.14 51139.38 88888.00 2015-11-18 15:29:50.411 322 16303.98 121.10 51139.41 88888.00 2015-11-18 15:29:50.911 322 16304.00 121.07 51139.49 88888.00 2015-11-18 15:29:51.411 322 16304.00 121.02 51139.50 88888.00 2015-11-18 15:29:51.911 322 16304.02 120.99 51139.50 88888.00 2015-11-18 15:29:52.411 322 16304.05 120.96 51139.51 88888.00 2015-11-18 15:29:52.911 322 16304.04 120.90 51139.54 88888.00 2015-11-18 15:29:53.411 322 16304.02 120.93 51139.55 88888.00 2015-11-18 15:29:53.911 322 16304.05 120.90 51139.50 88888.00 2015-11-18 15:29:54.411 322 16304.04 120.89 51139.48 88888.00 2015-11-18 15:29:54.911 322 16304.02 120.88 51139.54 88888.00 2015-11-18 15:29:55.411 322 16304.06 120.88 51139.56 88888.00 2015-11-18 15:29:55.911 322 16304.09 120.87 51139.64 88888.00 2015-11-18 15:29:56.411 322 16304.14 120.87 51139.65 88888.00 2015-11-18 15:29:56.911 322 16304.15 120.85 51139.63 88888.00 2015-11-18 15:29:57.411 322 16304.16 120.85 51139.58 88888.00 2015-11-18 15:29:57.911 322 16304.18 120.87 51139.60 88888.00 2015-11-18 15:29:58.411 322 16304.16 120.90 51139.65 88888.00 2015-11-18 15:29:58.911 322 16304.17 120.85 51139.63 88888.00 2015-11-18 15:29:59.411 322 16304.21 120.80 51139.62 88888.00 2015-11-18 15:29:59.911 322 16304.25 120.80 51139.66 88888.00 2015-11-18 15:30:00.411 322 16304.25 120.81 51139.65 88888.00 2015-11-18 15:30:00.911 322 16304.23 120.81 51139.64 88888.00 2015-11-18 15:30:01.411 322 16304.25 120.81 51139.68 88888.00 2015-11-18 15:30:01.911 322 16304.25 120.81 51139.68 88888.00 2015-11-18 15:30:02.411 322 16304.28 120.81 51139.67 88888.00 2015-11-18 15:30:02.911 322 16304.32 120.80 51139.65 88888.00 2015-11-18 15:30:03.411 322 16304.36 120.84 51139.56 88888.00 2015-11-18 15:30:03.911 322 16304.40 120.85 51139.58 88888.00 2015-11-18 15:30:04.411 322 16304.43 120.90 51139.64 88888.00 2015-11-18 15:30:04.911 322 16304.42 120.93 51139.66 88888.00 2015-11-18 15:30:05.411 322 16304.45 120.95 51139.69 88888.00 2015-11-18 15:30:05.911 322 16304.48 120.96 51139.71 88888.00 2015-11-18 15:30:06.411 322 16304.51 120.98 51139.68 88888.00 2015-11-18 15:30:06.911 322 16304.57 120.99 51139.69 88888.00 2015-11-18 15:30:07.411 322 16304.61 121.05 51139.68 88888.00 2015-11-18 15:30:07.911 322 16304.65 121.04 51139.66 88888.00 2015-11-18 15:30:08.411 322 16304.67 121.01 51139.67 88888.00 2015-11-18 15:30:08.911 322 16304.67 120.99 51139.62 88888.00 2015-11-18 15:30:09.411 322 16304.70 121.04 51139.65 88888.00 2015-11-18 15:30:09.911 322 16304.75 121.04 51139.71 88888.00 2015-11-18 15:30:10.411 322 16304.78 121.02 51139.77 88888.00 2015-11-18 15:30:10.911 322 16304.78 120.99 51139.77 88888.00 2015-11-18 15:30:11.411 322 16304.85 120.96 51139.78 88888.00 2015-11-18 15:30:11.911 322 16304.86 120.97 51139.75 88888.00 2015-11-18 15:30:12.411 322 16304.90 120.96 51139.77 88888.00 2015-11-18 15:30:12.911 322 16304.95 121.03 51139.75 88888.00 2015-11-18 15:30:13.411 322 16304.95 120.99 51139.77 88888.00 2015-11-18 15:30:13.911 322 16304.95 120.97 51139.82 88888.00 2015-11-18 15:30:14.411 322 16305.02 120.96 51139.81 88888.00 2015-11-18 15:30:14.911 322 16305.04 120.94 51139.81 88888.00 2015-11-18 15:30:15.411 322 16305.07 120.90 51139.78 88888.00 2015-11-18 15:30:15.911 322 16305.07 120.87 51139.81 88888.00 2015-11-18 15:30:16.411 322 16305.11 120.79 51139.78 88888.00 2015-11-18 15:30:16.911 322 16305.11 120.77 51139.77 88888.00 2015-11-18 15:30:17.411 322 16305.14 120.76 51139.78 88888.00 2015-11-18 15:30:17.911 322 16305.22 120.68 51139.81 88888.00 2015-11-18 15:30:18.411 322 16305.29 120.68 51139.82 88888.00 2015-11-18 15:30:18.911 322 16305.32 120.66 51139.83 88888.00 2015-11-18 15:30:19.411 322 16305.41 120.67 51139.90 88888.00 2015-11-18 15:30:19.911 322 16305.42 120.68 51139.86 88888.00 2015-11-18 15:30:20.412 322 16305.45 120.67 51139.82 88888.00 2015-11-18 15:30:20.912 322 16305.45 120.66 51139.83 88888.00 2015-11-18 15:30:21.412 322 16305.49 120.62 51139.86 88888.00 2015-11-18 15:30:21.912 322 16305.54 120.64 51139.85 88888.00 2015-11-18 15:30:22.412 322 16305.60 120.67 51139.77 88888.00 2015-11-18 15:30:22.912 322 16305.60 120.68 51139.77 88888.00 2015-11-18 15:30:23.412 322 16305.57 120.70 51139.76 88888.00 2015-11-18 15:30:23.912 322 16305.63 120.72 51139.76 88888.00 2015-11-18 15:30:24.412 322 16305.64 120.81 51139.81 88888.00 2015-11-18 15:30:24.912 322 16305.71 120.85 51139.83 88888.00 2015-11-18 15:30:25.412 322 16305.73 120.87 51139.83 88888.00 2015-11-18 15:30:25.912 322 16305.69 120.88 51139.86 88888.00 2015-11-18 15:30:26.412 322 16305.72 120.89 51139.85 88888.00 2015-11-18 15:30:26.912 322 16305.69 120.97 51139.86 88888.00 2015-11-18 15:30:27.412 322 16305.72 121.01 51139.89 88888.00 2015-11-18 15:30:27.912 322 16305.76 121.11 51139.89 88888.00 2015-11-18 15:30:28.412 322 16305.78 121.18 51139.90 88888.00 2015-11-18 15:30:28.912 322 16305.85 121.18 51139.93 88888.00 2015-11-18 15:30:29.412 322 16305.94 121.25 51139.94 88888.00 2015-11-18 15:30:29.912 322 16305.99 121.30 51139.95 88888.00 2015-11-18 15:30:30.412 322 16306.01 121.38 51139.95 88888.00 2015-11-18 15:30:30.912 322 16306.02 121.45 51139.96 88888.00 2015-11-18 15:30:31.412 322 16306.07 121.57 51140.01 88888.00 2015-11-18 15:30:31.912 322 16306.06 121.70 51140.03 88888.00 2015-11-18 15:30:32.412 322 16306.12 121.77 51140.08 88888.00 2015-11-18 15:30:32.912 322 16306.18 121.85 51140.14 88888.00 2015-11-18 15:30:33.412 322 16306.20 121.90 51140.11 88888.00 2015-11-18 15:30:33.912 322 16306.24 121.94 51140.11 88888.00 2015-11-18 15:30:34.412 322 16306.28 122.07 51140.17 88888.00 2015-11-18 15:30:34.912 322 16306.36 122.06 51140.19 88888.00 2015-11-18 15:30:35.412 322 16306.42 122.01 51140.12 88888.00 2015-11-18 15:30:35.912 322 16306.44 122.08 51140.08 88888.00 2015-11-18 15:30:36.412 322 16306.52 122.06 51140.08 88888.00 2015-11-18 15:30:36.912 322 16306.57 122.06 51140.12 88888.00 2015-11-18 15:30:37.412 322 16306.64 122.06 51140.20 88888.00 2015-11-18 15:30:37.912 322 16306.69 122.03 51140.20 88888.00 2015-11-18 15:30:38.412 322 16306.74 121.99 51140.21 88888.00 2015-11-18 15:30:38.912 322 16306.81 121.91 51140.22 88888.00 2015-11-18 15:30:39.412 322 16306.82 121.86 51140.20 88888.00 2015-11-18 15:30:39.912 322 16306.83 121.77 51140.13 88888.00 2015-11-18 15:30:40.412 322 16306.87 121.70 51140.14 88888.00 2015-11-18 15:30:40.912 322 16306.92 121.64 51140.12 88888.00 2015-11-18 15:30:41.412 322 16306.98 121.60 51140.11 88888.00 2015-11-18 15:30:41.912 322 16307.03 121.57 51140.09 88888.00 2015-11-18 15:30:42.412 322 16307.05 121.55 51140.12 88888.00 2015-11-18 15:30:42.912 322 16307.06 121.47 51140.14 88888.00 2015-11-18 15:30:43.412 322 16307.08 121.41 51140.12 88888.00 2015-11-18 15:30:43.912 322 16307.09 121.42 51140.18 88888.00 2015-11-18 15:30:44.412 322 16307.12 121.38 51140.13 88888.00 2015-11-18 15:30:44.912 322 16307.12 121.31 51140.04 88888.00 2015-11-18 15:30:45.412 322 16307.14 121.29 51140.01 88888.00 2015-11-18 15:30:45.912 322 16307.16 121.30 51139.93 88888.00 2015-11-18 15:30:46.412 322 16307.18 121.31 51139.95 88888.00 2015-11-18 15:30:46.912 322 16307.19 121.32 51139.95 88888.00 2015-11-18 15:30:47.412 322 16307.18 121.28 51139.99 88888.00 2015-11-18 15:30:47.912 322 16307.19 121.25 51139.95 88888.00 2015-11-18 15:30:48.412 322 16307.22 121.25 51139.97 88888.00 2015-11-18 15:30:48.912 322 16307.24 121.27 51140.01 88888.00 2015-11-18 15:30:49.412 322 16307.25 121.21 51140.00 88888.00 2015-11-18 15:30:49.912 322 16307.22 121.20 51139.97 88888.00 2015-11-18 15:30:50.413 322 16307.25 121.28 51140.02 88888.00 2015-11-18 15:30:50.913 322 16307.26 121.31 51140.06 88888.00 2015-11-18 15:30:51.413 322 16307.25 121.29 51140.05 88888.00 2015-11-18 15:30:51.913 322 16307.25 121.29 51140.02 88888.00 2015-11-18 15:30:52.413 322 16307.26 121.29 51139.99 88888.00 2015-11-18 15:30:52.913 322 16307.23 121.22 51140.01 88888.00 2015-11-18 15:30:53.413 322 16307.17 121.24 51140.03 88888.00 2015-11-18 15:30:53.913 322 16307.15 121.29 51140.01 88888.00 2015-11-18 15:30:54.413 322 16307.14 121.34 51139.99 88888.00 2015-11-18 15:30:54.913 322 16307.14 121.31 51140.00 88888.00 2015-11-18 15:30:55.413 322 16307.09 121.27 51140.02 88888.00 2015-11-18 15:30:55.913 322 16307.09 121.23 51140.03 88888.00 2015-11-18 15:30:56.413 322 16307.14 121.21 51139.99 88888.00 2015-11-18 15:30:56.913 322 16307.13 121.24 51139.95 88888.00 2015-11-18 15:30:57.413 322 16307.07 121.24 51139.93 88888.00 2015-11-18 15:30:57.913 322 16307.03 121.27 51139.93 88888.00 2015-11-18 15:30:58.413 322 16307.03 121.24 51139.97 88888.00 2015-11-18 15:30:58.913 322 16307.07 121.21 51140.01 88888.00 2015-11-18 15:30:59.413 322 16307.10 121.16 51140.04 88888.00 2015-11-18 15:30:59.913 322 16307.13 121.13 51139.99 88888.00 2015-11-18 15:31:00.413 322 16307.12 121.05 51139.97 88888.00 2015-11-18 15:31:00.913 322 16307.13 121.01 51139.99 88888.00 2015-11-18 15:31:01.413 322 16307.13 120.89 51140.01 88888.00 2015-11-18 15:31:01.913 322 16307.12 120.85 51140.03 88888.00 2015-11-18 15:31:02.413 322 16307.12 120.81 51139.97 88888.00 2015-11-18 15:31:02.913 322 16307.12 120.77 51139.96 88888.00 2015-11-18 15:31:03.413 322 16307.14 120.64 51140.04 88888.00 2015-11-18 15:31:03.913 322 16307.15 120.49 51140.06 88888.00 2015-11-18 15:31:04.413 322 16307.17 120.38 51140.12 88888.00 2015-11-18 15:31:04.913 322 16307.22 120.36 51140.06 88888.00 2015-11-18 15:31:05.413 322 16307.28 120.35 51140.06 88888.00 2015-11-18 15:31:05.913 322 16307.30 120.25 51140.10 88888.00 2015-11-18 15:31:06.413 322 16307.30 120.24 51140.08 88888.00 2015-11-18 15:31:06.913 322 16307.30 120.25 51140.09 88888.00 2015-11-18 15:31:07.413 322 16307.37 120.20 51140.08 88888.00 2015-11-18 15:31:07.913 322 16307.41 120.15 51140.11 88888.00 2015-11-18 15:31:08.413 322 16307.47 120.01 51140.11 88888.00 2015-11-18 15:31:08.913 322 16307.47 120.00 51140.10 88888.00 2015-11-18 15:31:09.413 322 16307.54 120.01 51140.05 88888.00 2015-11-18 15:31:09.913 322 16307.59 120.00 51140.06 88888.00 2015-11-18 15:31:10.413 322 16307.66 120.02 51140.06 88888.00 2015-11-18 15:31:10.913 322 16307.67 120.10 51140.08 88888.00 2015-11-18 15:31:11.413 322 16307.68 120.07 51140.10 88888.00 2015-11-18 15:31:11.913 322 16307.75 120.03 51140.11 88888.00 2015-11-18 15:31:12.413 322 16307.77 120.12 51140.14 88888.00 2015-11-18 15:31:12.913 322 16307.80 120.25 51140.14 88888.00 2015-11-18 15:31:13.413 322 16307.87 120.34 51140.13 88888.00 2015-11-18 15:31:13.913 322 16307.91 120.42 51140.15 88888.00 2015-11-18 15:31:14.413 322 16307.96 120.55 51140.18 88888.00 2015-11-18 15:31:14.913 322 16308.02 120.61 51140.19 88888.00 2015-11-18 15:31:15.413 322 16308.07 120.62 51140.22 88888.00 2015-11-18 15:31:15.913 322 16308.07 120.66 51140.20 88888.00 2015-11-18 15:31:16.413 322 16308.12 120.70 51140.22 88888.00 2015-11-18 15:31:16.913 322 16308.14 120.81 51140.23 88888.00 2015-11-18 15:31:17.413 322 16308.25 120.90 51140.33 88888.00 2015-11-18 15:31:17.913 322 16308.28 120.96 51140.33 88888.00 2015-11-18 15:31:18.413 322 16308.31 120.95 51140.31 88888.00 2015-11-18 15:31:18.913 322 16308.39 120.98 51140.27 88888.00 2015-11-18 15:31:19.413 322 16308.44 120.99 51140.28 88888.00 2015-11-18 15:31:19.913 322 16308.40 120.98 51140.28 88888.00 2015-11-18 15:31:20.413 322 16308.46 120.97 51140.30 88888.00 2015-11-18 15:31:20.913 322 16308.49 120.99 51140.22 88888.00 2015-11-18 15:31:21.404 322 16308.49 120.90 51140.19 88888.00 2015-11-18 15:31:21.904 322 16308.49 120.87 51140.21 88888.00 2015-11-18 15:31:22.404 322 16308.51 120.81 51140.15 88888.00 2015-11-18 15:31:22.904 322 16308.55 120.77 51140.11 88888.00 2015-11-18 15:31:23.404 322 16308.62 120.71 51140.13 88888.00 2015-11-18 15:31:23.904 322 16308.60 120.59 51140.08 88888.00 2015-11-18 15:31:24.404 322 16308.62 120.50 51140.06 88888.00 2015-11-18 15:31:24.904 322 16308.64 120.41 51140.04 88888.00 2015-11-18 15:31:25.404 322 16308.64 120.29 51140.08 88888.00 2015-11-18 15:31:25.904 322 16308.69 120.16 51140.08 88888.00 2015-11-18 15:31:26.404 322 16308.76 120.00 51140.01 88888.00 2015-11-18 15:31:26.904 322 16308.80 119.89 51140.05 88888.00 2015-11-18 15:31:27.404 322 16308.80 119.81 51140.10 88888.00 2015-11-18 15:31:27.904 322 16308.82 119.68 51140.21 88888.00 2015-11-18 15:31:28.404 322 16308.86 119.64 51140.18 88888.00 2015-11-18 15:31:28.904 322 16308.94 119.60 51140.12 88888.00 2015-11-18 15:31:29.404 322 16309.00 119.54 51140.12 88888.00 2015-11-18 15:31:29.904 322 16308.97 119.51 51140.09 88888.00 2015-11-18 15:31:30.404 322 16308.99 119.48 51140.11 88888.00 2015-11-18 15:31:30.904 322 16309.08 119.46 51140.13 88888.00 2015-11-18 15:31:31.404 322 16309.11 119.45 51140.08 88888.00 2015-11-18 15:31:31.904 322 16309.09 119.40 51140.08 88888.00 2015-11-18 15:31:32.404 322 16309.15 119.49 51140.12 88888.00 2015-11-18 15:31:32.904 322 16309.17 119.55 51140.08 88888.00 2015-11-18 15:31:33.404 322 16309.24 119.57 51140.09 88888.00 2015-11-18 15:31:33.904 322 16309.24 119.60 51140.11 88888.00 2015-11-18 15:31:34.404 322 16309.22 119.71 51140.10 88888.00 2015-11-18 15:31:34.904 322 16309.20 119.83 51140.11 88888.00 2015-11-18 15:31:35.404 322 16309.18 119.97 51140.13 88888.00 2015-11-18 15:31:35.904 322 16309.18 120.07 51140.06 88888.00 2015-11-18 15:31:36.404 322 16309.18 120.18 51140.09 88888.00 2015-11-18 15:31:36.904 322 16309.22 120.28 51140.09 88888.00 2015-11-18 15:31:37.404 322 16309.24 120.36 51140.09 88888.00 2015-11-18 15:31:37.904 322 16309.24 120.41 51140.08 88888.00 2015-11-18 15:31:38.404 322 16309.30 120.54 51140.18 88888.00 2015-11-18 15:31:38.904 322 16309.33 120.66 51140.26 88888.00 2015-11-18 15:31:39.404 322 16309.29 120.71 51140.28 88888.00 2015-11-18 15:31:39.904 322 16309.30 120.79 51140.27 88888.00 2015-11-18 15:31:40.404 322 16309.26 120.86 51140.21 88888.00 2015-11-18 15:31:40.904 322 16309.22 120.98 51140.19 88888.00 2015-11-18 15:31:41.404 322 16309.25 120.98 51140.20 88888.00 2015-11-18 15:31:41.904 322 16309.24 121.05 51140.20 88888.00 2015-11-18 15:31:42.404 322 16309.21 121.12 51140.20 88888.00 2015-11-18 15:31:42.904 322 16309.19 121.12 51140.21 88888.00 2015-11-18 15:31:43.404 322 16309.18 121.12 51140.21 88888.00 2015-11-18 15:31:43.904 322 16309.22 121.09 51140.19 88888.00 2015-11-18 15:31:44.404 322 16309.25 121.04 51140.23 88888.00 2015-11-18 15:31:44.904 322 16309.26 120.98 51140.20 88888.00 2015-11-18 15:31:45.404 322 16309.30 120.95 51140.17 88888.00 2015-11-18 15:31:45.904 322 16309.33 120.90 51140.19 88888.00 2015-11-18 15:31:46.404 322 16309.33 120.87 51140.18 88888.00 2015-11-18 15:31:46.904 322 16309.33 120.85 51140.15 88888.00 2015-11-18 15:31:47.404 322 16309.33 120.77 51140.12 88888.00 2015-11-18 15:31:47.904 322 16309.38 120.67 51140.12 88888.00 2015-11-18 15:31:48.404 322 16309.39 120.52 51140.11 88888.00 2015-11-18 15:31:48.904 322 16309.37 120.38 51140.15 88888.00 2015-11-18 15:31:49.404 322 16309.35 120.29 51140.13 88888.00 2015-11-18 15:31:49.904 322 16309.36 120.17 51140.09 88888.00 2015-11-18 15:31:50.404 322 16309.42 120.05 51140.05 88888.00 2015-11-18 15:31:50.904 322 16309.41 119.90 51140.05 88888.00 2015-11-18 15:31:51.404 322 16309.38 119.74 51140.10 88888.00 2015-11-18 15:31:51.904 322 16309.41 119.67 51140.02 88888.00 2015-11-18 15:31:52.404 322 16309.50 119.58 51139.95 88888.00 2015-11-18 15:31:52.904 322 16309.46 119.42 51139.92 88888.00 2015-11-18 15:31:53.404 322 16309.47 119.38 51139.92 88888.00 2015-11-18 15:31:53.904 322 16309.46 119.25 51139.94 88888.00 2015-11-18 15:31:54.404 322 16309.54 119.18 51139.93 88888.00 2015-11-18 15:31:54.904 322 16309.54 119.10 51139.93 88888.00 2015-11-18 15:31:55.404 322 16309.56 119.02 51139.86 88888.00 2015-11-18 15:31:55.904 322 16309.57 118.88 51139.85 88888.00 2015-11-18 15:31:56.405 322 16309.62 118.83 51139.87 88888.00 2015-11-18 15:31:56.905 322 16309.60 118.76 51139.87 88888.00 2015-11-18 15:31:57.405 322 16309.62 118.74 51139.86 88888.00 2015-11-18 15:31:57.905 322 16309.55 118.71 51139.85 88888.00 2015-11-18 15:31:58.405 322 16309.56 118.68 51139.85 88888.00 2015-11-18 15:31:58.905 322 16309.55 118.66 51139.84 88888.00 2015-11-18 15:31:59.405 322 16309.55 118.61 51139.83 88888.00 2015-11-18 15:31:59.905 322 16309.52 118.74 51139.83 88888.00 2015-11-18 15:32:00.405 322 16309.50 118.83 51139.86 88888.00 2015-11-18 15:32:00.905 322 16309.46 118.89 51139.83 88888.00 2015-11-18 15:32:01.405 322 16309.46 118.90 51139.76 88888.00 2015-11-18 15:32:01.905 322 16309.43 119.10 51139.72 88888.00 2015-11-18 15:32:02.405 322 16309.38 119.22 51139.74 88888.00 2015-11-18 15:32:02.905 322 16309.42 119.29 51139.76 88888.00 2015-11-18 15:32:03.405 322 16309.39 119.42 51139.71 88888.00 2015-11-18 15:32:03.905 322 16309.38 119.60 51139.72 88888.00 2015-11-18 15:32:04.405 322 16309.42 119.68 51139.77 88888.00 2015-11-18 15:32:04.905 322 16309.37 119.79 51139.78 88888.00 2015-11-18 15:32:05.405 322 16309.36 119.96 51139.73 88888.00 2015-11-18 15:32:05.905 322 16309.38 120.07 51139.75 88888.00 2015-11-18 15:32:06.405 322 16309.36 120.20 51139.84 88888.00 2015-11-18 15:32:06.905 322 16309.36 120.35 51139.91 88888.00 2015-11-18 15:32:07.405 322 16309.37 120.53 51139.92 88888.00 2015-11-18 15:32:07.905 322 16309.36 120.63 51139.99 88888.00 2015-11-18 15:32:08.405 322 16309.34 120.70 51140.05 88888.00 2015-11-18 15:32:08.905 322 16309.33 120.72 51140.01 88888.00 2015-11-18 15:32:09.405 322 16309.36 120.75 51139.94 88888.00 2015-11-18 15:32:09.905 322 16309.35 120.79 51140.03 88888.00 2015-11-18 15:32:10.405 322 16309.35 120.81 51140.09 88888.00 2015-11-18 15:32:10.905 322 16309.36 120.83 51140.08 88888.00 2015-11-18 15:32:11.405 322 16309.38 120.81 51140.06 88888.00 2015-11-18 15:32:11.905 322 16309.45 120.72 51140.05 88888.00 2015-11-18 15:32:12.405 322 16309.48 120.66 51140.06 88888.00 2015-11-18 15:32:12.905 322 16309.48 120.61 51140.09 88888.00 2015-11-18 15:32:13.405 322 16309.52 120.52 51140.09 88888.00 2015-11-18 15:32:13.905 322 16309.55 120.38 51140.08 88888.00 2015-11-18 15:32:14.405 322 16309.57 120.23 51140.12 88888.00 2015-11-18 15:32:14.905 322 16309.61 120.06 51140.13 88888.00 2015-11-18 15:32:15.405 322 16309.70 119.86 51140.12 88888.00 2015-11-18 15:32:15.905 322 16309.74 119.71 51140.09 88888.00 2015-11-18 15:32:16.405 322 16309.72 119.48 51140.09 88888.00 2015-11-18 15:32:16.905 322 16309.75 119.33 51140.04 88888.00 2015-11-18 15:32:17.405 322 16309.71 119.19 51140.03 88888.00 2015-11-18 15:32:17.905 322 16309.73 118.99 51140.01 88888.00 2015-11-18 15:32:18.405 322 16309.71 118.85 51139.95 88888.00 2015-11-18 15:32:18.905 322 16309.74 118.75 51139.99 88888.00 2015-11-18 15:32:19.405 322 16309.82 118.67 51139.93 88888.00 2015-11-18 15:32:19.905 322 16309.80 118.48 51139.84 88888.00 2015-11-18 15:32:20.405 322 16309.82 118.42 51139.78 88888.00 2015-11-18 15:32:20.905 322 16309.77 118.34 51139.75 88888.00 2015-11-18 15:32:21.405 322 16309.74 118.27 51139.76 88888.00 2015-11-18 15:32:21.905 322 16309.72 118.32 51139.69 88888.00 2015-11-18 15:32:22.405 322 16309.63 118.27 51139.66 88888.00 2015-11-18 15:32:22.905 322 16309.64 118.23 51139.62 88888.00 2015-11-18 15:32:23.405 322 16309.63 118.31 51139.55 88888.00 2015-11-18 15:32:23.905 322 16309.60 118.35 51139.51 88888.00 2015-11-18 15:32:24.405 322 16309.59 118.35 51139.59 88888.00 2015-11-18 15:32:24.905 322 16309.45 118.41 51139.60 88888.00 2015-11-18 15:32:25.405 322 16309.47 118.51 51139.59 88888.00 2015-11-18 15:32:25.905 322 16309.45 118.58 51139.64 88888.00 2015-11-18 15:32:26.406 322 16309.33 118.62 51139.69 88888.00 2015-11-18 15:32:26.906 322 16309.32 118.71 51139.71 88888.00 2015-11-18 15:32:27.406 322 16309.32 118.75 51139.68 88888.00 2015-11-18 15:32:27.906 322 16309.27 118.86 51139.68 88888.00 2015-11-18 15:32:28.406 322 16309.26 118.96 51139.72 88888.00 2015-11-18 15:32:28.906 322 16309.24 119.09 51139.74 88888.00 2015-11-18 15:32:29.406 322 16309.21 119.14 51139.77 88888.00 2015-11-18 15:32:29.906 322 16309.19 119.22 51139.82 88888.00 2015-11-18 15:32:30.406 322 16309.27 119.37 51139.85 88888.00 2015-11-18 15:32:30.906 322 16309.24 119.40 51139.86 88888.00 2015-11-18 15:32:31.406 322 16309.29 119.44 51139.84 88888.00 2015-11-18 15:32:31.906 322 16309.33 119.50 51139.87 88888.00 2015-11-18 15:32:32.406 322 16309.33 119.62 51139.87 88888.00 2015-11-18 15:32:32.906 322 16309.37 119.66 51139.89 88888.00 2015-11-18 15:32:33.406 322 16309.35 119.67 51139.91 88888.00 2015-11-18 15:32:33.906 322 16309.36 119.65 51139.92 88888.00 2015-11-18 15:32:34.406 322 16309.39 119.64 51139.95 88888.00 2015-11-18 15:32:34.906 322 16309.44 119.60 51139.96 88888.00 2015-11-18 15:32:35.406 322 16309.51 119.58 51139.99 88888.00 2015-11-18 15:32:35.906 322 16309.50 119.58 51140.04 88888.00 2015-11-18 15:32:36.406 322 16309.52 119.58 51140.03 88888.00 2015-11-18 15:32:36.906 322 16309.47 119.55 51140.03 88888.00 2015-11-18 15:32:37.406 322 16309.52 119.48 51140.02 88888.00 2015-11-18 15:32:37.906 322 16309.50 119.40 51140.06 88888.00 2015-11-18 15:32:38.406 322 16309.52 119.35 51140.03 88888.00 2015-11-18 15:32:38.906 322 16309.53 119.21 51139.99 88888.00 2015-11-18 15:32:39.406 322 16309.54 119.19 51139.96 88888.00 2015-11-18 15:32:39.906 322 16309.52 119.10 51139.97 88888.00 2015-11-18 15:32:40.406 322 16309.51 119.02 51139.96 88888.00 2015-11-18 15:32:40.906 322 16309.50 118.92 51139.94 88888.00 2015-11-18 15:32:41.406 322 16309.51 118.81 51139.95 88888.00 2015-11-18 15:32:41.906 322 16309.44 118.67 51139.96 88888.00 2015-11-18 15:32:42.406 322 16309.45 118.66 51139.93 88888.00 2015-11-18 15:32:42.906 322 16309.42 118.53 51139.97 88888.00 2015-11-18 15:32:43.406 322 16309.48 118.46 51139.97 88888.00 2015-11-18 15:32:43.906 322 16309.44 118.37 51139.99 88888.00 2015-11-18 15:32:44.406 322 16309.45 118.31 51139.96 88888.00 2015-11-18 15:32:44.906 322 16309.48 118.28 51139.94 88888.00 2015-11-18 15:32:45.406 322 16309.44 118.18 51139.96 88888.00 2015-11-18 15:32:45.906 322 16309.50 118.15 51139.97 88888.00 2015-11-18 15:32:46.406 322 16309.46 118.09 51139.97 88888.00 2015-11-18 15:32:46.906 322 16309.44 118.03 51139.94 88888.00 2015-11-18 15:32:47.406 322 16309.48 118.06 51139.86 88888.00 2015-11-18 15:32:47.906 322 16309.46 117.99 51139.86 88888.00 2015-11-18 15:32:48.406 322 16309.47 117.90 51139.86 88888.00 2015-11-18 15:32:48.906 322 16309.52 117.88 51139.90 88888.00 2015-11-18 15:32:49.406 322 16309.44 117.83 51139.87 88888.00 2015-11-18 15:32:49.906 322 16309.50 117.81 51139.89 88888.00 2015-11-18 15:32:50.406 322 16309.50 117.87 51139.92 88888.00 2015-11-18 15:32:50.906 322 16309.38 117.84 51139.90 88888.00 2015-11-18 15:32:51.406 322 16309.41 117.80 51139.89 88888.00 2015-11-18 15:32:51.906 322 16309.43 117.88 51139.89 88888.00 2015-11-18 15:32:52.406 322 16309.33 117.92 51139.87 88888.00 2015-11-18 15:32:52.906 322 16309.36 117.97 51139.85 88888.00 2015-11-18 15:32:53.406 322 16309.32 118.03 51139.85 88888.00 2015-11-18 15:32:53.906 322 16309.28 118.05 51139.93 88888.00 2015-11-18 15:32:54.406 322 16309.30 118.14 51139.96 88888.00 2015-11-18 15:32:54.906 322 16309.25 118.20 51139.97 88888.00 2015-11-18 15:32:55.406 322 16309.27 118.34 51139.97 88888.00 2015-11-18 15:32:55.906 322 16309.20 118.48 51139.97 88888.00 2015-11-18 15:32:56.406 322 16309.18 118.52 51140.01 88888.00 2015-11-18 15:32:56.906 322 16309.12 118.59 51139.96 88888.00 2015-11-18 15:32:57.406 322 16309.16 118.64 51139.99 88888.00 2015-11-18 15:32:57.906 322 16309.09 118.72 51140.02 88888.00 2015-11-18 15:32:58.406 322 16309.09 118.81 51140.01 88888.00 2015-11-18 15:32:58.906 322 16309.07 118.90 51140.02 88888.00 2015-11-18 15:32:59.406 322 16309.09 118.96 51140.03 88888.00 2015-11-18 15:32:59.906 322 16309.15 118.94 51140.00 88888.00 2015-11-18 15:33:00.406 322 16309.16 118.97 51140.02 88888.00 2015-11-18 15:33:00.906 322 16309.07 118.95 51140.05 88888.00 2015-11-18 15:33:01.407 322 16309.07 119.01 51140.12 88888.00 2015-11-18 15:33:01.907 322 16309.09 118.99 51140.10 88888.00 2015-11-18 15:33:02.407 322 16309.11 119.03 51140.09 88888.00 2015-11-18 15:33:02.907 322 16309.15 118.98 51140.13 88888.00 2015-11-18 15:33:03.407 322 16309.17 118.92 51140.12 88888.00 2015-11-18 15:33:03.907 322 16309.20 118.89 51140.09 88888.00 2015-11-18 15:33:04.407 322 16309.25 118.89 51140.09 88888.00 2015-11-18 15:33:04.907 322 16309.27 118.80 51140.15 88888.00 2015-11-18 15:33:05.407 322 16309.29 118.74 51140.11 88888.00 2015-11-18 15:33:05.907 322 16309.33 118.64 51140.04 88888.00 2015-11-18 15:33:06.407 322 16309.29 118.63 51140.04 88888.00 2015-11-18 15:33:06.907 322 16309.28 118.50 51140.05 88888.00 2015-11-18 15:33:07.407 322 16309.34 118.43 51140.10 88888.00 2015-11-18 15:33:07.907 322 16309.35 118.33 51140.08 88888.00 2015-11-18 15:33:08.407 322 16309.44 118.31 51140.06 88888.00 2015-11-18 15:33:08.907 322 16309.36 118.19 51140.13 88888.00 2015-11-18 15:33:09.407 322 16309.42 118.09 51140.11 88888.00 2015-11-18 15:33:09.907 322 16309.54 117.99 51139.96 88888.00 2015-11-18 15:33:10.407 322 16309.55 117.87 51139.95 88888.00 2015-11-18 15:33:10.907 322 16309.64 117.85 51139.95 88888.00 2015-11-18 15:33:11.407 322 16309.64 117.87 51139.95 88888.00 2015-11-18 15:33:11.907 322 16309.60 117.83 51140.01 88888.00 2015-11-18 15:33:12.407 322 16309.66 117.76 51140.02 88888.00 2015-11-18 15:33:12.907 322 16309.73 117.74 51140.04 88888.00 2015-11-18 15:33:13.407 322 16309.64 117.70 51140.02 88888.00 2015-11-18 15:33:13.907 322 16309.62 117.63 51139.99 88888.00 2015-11-18 15:33:14.407 322 16309.65 117.68 51139.97 88888.00 2015-11-18 15:33:14.907 322 16309.59 117.68 51139.92 88888.00 2015-11-18 15:33:15.407 322 16309.51 117.64 51139.92 88888.00 2015-11-18 15:33:15.907 322 16309.53 117.71 51139.89 88888.00 2015-11-18 15:33:16.407 322 16309.50 117.83 51139.84 88888.00 2015-11-18 15:33:16.907 322 16309.43 117.85 51139.82 88888.00 2015-11-18 15:33:17.407 322 16309.44 117.91 51139.82 88888.00 2015-11-18 15:33:17.907 322 16309.39 117.90 51139.85 88888.00 2015-11-18 15:33:18.407 322 16309.36 117.94 51139.86 88888.00 2015-11-18 15:33:18.907 322 16309.34 118.08 51139.86 88888.00 2015-11-18 15:33:19.407 322 16309.25 118.17 51139.87 88888.00 2015-11-18 15:33:19.907 322 16309.24 118.32 51139.89 88888.00 2015-11-18 15:33:20.407 322 16309.20 118.41 51139.91 88888.00 2015-11-18 15:33:20.907 322 16309.18 118.44 51140.00 88888.00 2015-11-18 15:33:21.407 322 16309.15 118.57 51140.05 88888.00 2015-11-18 15:33:21.907 322 16309.10 118.62 51140.04 88888.00 2015-11-18 15:33:22.407 322 16309.09 118.70 51140.09 88888.00 2015-11-18 15:33:22.907 322 16309.06 118.77 51140.11 88888.00 2015-11-18 15:33:23.407 322 16309.07 118.92 51140.06 88888.00 2015-11-18 15:33:23.907 322 16309.11 118.99 51140.13 88888.00 2015-11-18 15:33:24.407 322 16309.07 119.07 51140.15 88888.00 2015-11-18 15:33:24.907 322 16309.08 119.19 51140.12 88888.00 2015-11-18 15:33:25.407 322 16309.06 119.21 51140.17 88888.00 2015-11-18 15:33:25.907 322 16309.09 119.27 51140.23 88888.00 2015-11-18 15:33:26.407 322 16309.09 119.32 51140.23 88888.00 2015-11-18 15:33:26.907 322 16309.10 119.36 51140.23 88888.00 2015-11-18 15:33:27.407 322 16309.10 119.39 51140.23 88888.00 2015-11-18 15:33:27.907 322 16309.16 119.35 51140.28 88888.00 2015-11-18 15:33:28.407 322 16309.20 119.29 51140.28 88888.00 2015-11-18 15:33:28.907 322 16309.21 119.28 51140.29 88888.00 2015-11-18 15:33:29.407 322 16309.26 119.21 51140.28 88888.00 2015-11-18 15:33:29.907 322 16309.27 119.14 51140.28 88888.00 2015-11-18 15:33:30.407 322 16309.29 119.04 51140.33 88888.00 2015-11-18 15:33:30.907 322 16309.34 119.05 51140.32 88888.00 2015-11-18 15:33:31.408 322 16309.37 119.03 51140.38 88888.00 2015-11-18 15:33:31.908 322 16309.39 118.92 51140.33 88888.00 2015-11-18 15:33:32.408 322 16309.43 118.84 51140.26 88888.00 2015-11-18 15:33:32.908 322 16309.45 118.76 51140.22 88888.00 2015-11-18 15:33:33.408 322 16309.50 118.68 51140.24 88888.00 2015-11-18 15:33:33.908 322 16309.56 118.55 51140.23 88888.00 2015-11-18 15:33:34.408 322 16309.62 118.48 51140.24 88888.00 2015-11-18 15:33:34.908 322 16309.55 118.37 51140.27 88888.00 2015-11-18 15:33:35.408 322 16309.61 118.37 51140.20 88888.00 2015-11-18 15:33:35.908 322 16309.71 118.43 51140.20 88888.00 2015-11-18 15:33:36.408 322 16309.75 118.41 51140.22 88888.00 2015-11-18 15:33:36.908 322 16309.78 118.42 51140.22 88888.00 2015-11-18 15:33:37.408 322 16309.74 118.35 51140.20 88888.00 2015-11-18 15:33:37.908 322 16309.81 118.31 51140.20 88888.00 2015-11-18 15:33:38.408 322 16309.86 118.40 51140.21 88888.00 2015-11-18 15:33:38.908 322 16309.77 118.35 51140.28 88888.00 2015-11-18 15:33:39.408 322 16309.80 118.37 51140.24 88888.00 2015-11-18 15:33:39.908 322 16309.77 118.40 51140.19 88888.00 2015-11-18 15:33:40.408 322 16309.73 118.44 51140.20 88888.00 2015-11-18 15:33:40.908 322 16309.82 118.55 51140.27 88888.00 2015-11-18 15:33:41.408 322 16309.79 118.66 51140.27 88888.00 2015-11-18 15:33:41.908 322 16309.85 118.70 51140.24 88888.00 2015-11-18 15:33:42.408 322 16309.88 118.79 51140.22 88888.00 2015-11-18 15:33:42.908 322 16309.86 118.79 51140.22 88888.00 2015-11-18 15:33:43.408 322 16309.88 118.90 51140.26 88888.00 2015-11-18 15:33:43.908 322 16309.79 118.98 51140.23 88888.00 2015-11-18 15:33:44.408 322 16309.75 119.04 51140.23 88888.00 2015-11-18 15:33:44.908 322 16309.69 119.18 51140.26 88888.00 2015-11-18 15:33:45.408 322 16309.72 119.19 51140.30 88888.00 2015-11-18 15:33:45.908 322 16309.69 119.25 51140.29 88888.00 2015-11-18 15:33:46.408 322 16309.61 119.32 51140.27 88888.00 2015-11-18 15:33:46.908 322 16309.52 119.37 51140.24 88888.00 2015-11-18 15:33:47.408 322 16309.56 119.46 51140.29 88888.00 2015-11-18 15:33:47.908 322 16309.48 119.63 51140.24 88888.00 2015-11-18 15:33:48.408 322 16309.42 119.73 51140.27 88888.00 2015-11-18 15:33:48.908 322 16309.36 119.76 51140.27 88888.00 2015-11-18 15:33:49.408 322 16309.27 119.81 51140.21 88888.00 2015-11-18 15:33:49.908 322 16309.26 119.89 51140.19 88888.00 2015-11-18 15:33:50.408 322 16309.22 119.89 51140.18 88888.00 2015-11-18 15:33:50.908 322 16309.17 119.93 51140.15 88888.00 2015-11-18 15:33:51.408 322 16309.15 119.98 51140.13 88888.00 2015-11-18 15:33:51.908 322 16309.15 119.97 51140.14 88888.00 2015-11-18 15:33:52.408 322 16309.15 119.97 51140.15 88888.00 2015-11-18 15:33:52.908 322 16309.08 119.98 51140.19 88888.00 2015-11-18 15:33:53.408 322 16309.00 120.01 51140.20 88888.00 2015-11-18 15:33:53.908 322 16308.99 120.00 51140.18 88888.00 2015-11-18 15:33:54.408 322 16309.00 119.91 51140.21 88888.00 2015-11-18 15:33:54.908 322 16309.01 119.88 51140.27 88888.00 2015-11-18 15:33:55.408 322 16309.00 119.84 51140.30 88888.00 2015-11-18 15:33:55.908 322 16309.00 119.84 51140.30 88888.00 2015-11-18 15:33:56.408 322 16309.02 119.81 51140.30 88888.00 2015-11-18 15:33:56.908 322 16309.02 119.68 51140.27 88888.00 2015-11-18 15:33:57.408 322 16309.07 119.58 51140.28 88888.00 2015-11-18 15:33:57.908 322 16309.09 119.53 51140.26 88888.00 2015-11-18 15:33:58.408 322 16309.10 119.45 51140.28 88888.00 2015-11-18 15:33:58.908 322 16309.15 119.38 51140.30 88888.00 2015-11-18 15:33:59.408 322 16309.11 119.31 51140.29 88888.00 2015-11-18 15:33:59.908 322 16309.11 119.21 51140.30 88888.00 2015-11-18 15:34:00.408 322 16309.13 119.07 51140.26 88888.00 2015-11-18 15:34:00.908 322 16309.19 118.99 51140.27 88888.00 2015-11-18 15:34:01.408 322 16309.25 118.95 51140.33 88888.00 2015-11-18 15:34:01.908 322 16309.27 118.95 51140.29 88888.00 2015-11-18 15:34:02.408 322 16309.30 118.86 51140.27 88888.00 2015-11-18 15:34:02.908 322 16309.32 118.79 51140.28 88888.00 2015-11-18 15:34:03.408 322 16309.35 118.72 51140.31 88888.00 2015-11-18 15:34:03.908 322 16309.37 118.71 51140.30 88888.00 2015-11-18 15:34:04.408 322 16309.37 118.68 51140.33 88888.00 2015-11-18 15:34:04.908 322 16309.42 118.69 51140.31 88888.00 2015-11-18 15:34:05.408 322 16309.42 118.64 51140.30 88888.00 2015-11-18 15:34:05.908 322 16309.42 118.66 51140.30 88888.00 2015-11-18 15:34:06.409 322 16309.39 118.60 51140.29 88888.00 2015-11-18 15:34:06.909 322 16309.45 118.70 51140.29 88888.00 2015-11-18 15:34:07.409 322 16309.39 118.77 51140.32 88888.00 2015-11-18 15:34:07.909 322 16309.39 118.84 51140.30 88888.00 2015-11-18 15:34:08.409 322 16309.33 118.84 51140.27 88888.00 2015-11-18 15:34:08.909 322 16309.35 118.88 51140.31 88888.00 2015-11-18 15:34:09.409 322 16309.33 118.97 51140.35 88888.00 2015-11-18 15:34:09.909 322 16309.30 119.09 51140.30 88888.00 2015-11-18 15:34:10.409 322 16309.26 119.12 51140.26 88888.00 2015-11-18 15:34:10.909 322 16309.26 119.19 51140.22 88888.00 2015-11-18 15:34:11.409 322 16309.26 119.24 51140.20 88888.00 2015-11-18 15:34:11.909 322 16309.21 119.24 51140.20 88888.00 2015-11-18 15:34:12.409 322 16309.17 119.25 51140.21 88888.00 2015-11-18 15:34:12.909 322 16309.15 119.33 51140.27 88888.00 2015-11-18 15:34:13.409 322 16309.16 119.37 51140.27 88888.00 2015-11-18 15:34:13.909 322 16309.13 119.40 51140.27 88888.00 2015-11-18 15:34:14.409 322 16309.15 119.40 51140.30 88888.00 2015-11-18 15:34:14.909 322 16309.10 119.42 51140.22 88888.00 2015-11-18 15:34:15.409 322 16309.04 119.54 51140.23 88888.00 2015-11-18 15:34:15.909 322 16309.04 119.50 51140.26 88888.00 2015-11-18 15:34:16.409 322 16309.00 119.55 51140.21 88888.00 2015-11-18 15:34:16.909 322 16308.99 119.63 51140.26 88888.00 2015-11-18 15:34:17.409 322 16308.99 119.65 51140.28 88888.00 2015-11-18 15:34:17.909 322 16308.95 119.63 51140.30 88888.00 2015-11-18 15:34:18.409 322 16308.98 119.64 51140.32 88888.00 2015-11-18 15:34:18.909 322 16308.94 119.60 51140.30 88888.00 2015-11-18 15:34:19.409 322 16308.90 119.58 51140.29 88888.00 2015-11-18 15:34:19.909 322 16308.93 119.60 51140.30 88888.00 2015-11-18 15:34:20.409 322 16308.94 119.57 51140.29 88888.00 2015-11-18 15:34:20.909 322 16308.91 119.59 51140.27 88888.00 2015-11-18 15:34:21.409 322 16308.94 119.58 51140.29 88888.00 2015-11-18 15:34:21.909 322 16308.92 119.59 51140.31 88888.00 2015-11-18 15:34:22.409 322 16308.90 119.60 51140.31 88888.00 2015-11-18 15:34:22.909 322 16308.91 119.65 51140.38 88888.00 2015-11-18 15:34:23.409 322 16308.98 119.58 51140.42 88888.00 2015-11-18 15:34:23.909 322 16308.99 119.59 51140.41 88888.00 2015-11-18 15:34:24.409 322 16308.93 119.58 51140.39 88888.00 2015-11-18 15:34:24.909 322 16308.95 119.59 51140.31 88888.00 2015-11-18 15:34:25.409 322 16308.98 119.57 51140.31 88888.00 2015-11-18 15:34:25.909 322 16308.95 119.50 51140.29 88888.00 2015-11-18 15:34:26.409 322 16308.94 119.49 51140.31 88888.00 2015-11-18 15:34:26.909 322 16308.94 119.49 51140.28 88888.00 2015-11-18 15:34:27.409 322 16308.99 119.45 51140.28 88888.00 2015-11-18 15:34:27.909 322 16308.97 119.37 51140.29 88888.00 2015-11-18 15:34:28.409 322 16308.94 119.35 51140.27 88888.00 2015-11-18 15:34:28.909 322 16308.92 119.33 51140.27 88888.00 2015-11-18 15:34:29.409 322 16308.99 119.27 51140.24 88888.00 2015-11-18 15:34:29.909 322 16309.00 119.21 51140.27 88888.00 2015-11-18 15:34:30.409 322 16309.02 119.21 51140.29 88888.00 2015-11-18 15:34:30.909 322 16309.04 119.16 51140.29 88888.00 2015-11-18 15:34:31.409 322 16309.02 119.18 51140.28 88888.00 2015-11-18 15:34:31.909 322 16309.03 119.19 51140.28 88888.00 2015-11-18 15:34:32.409 322 16309.01 119.14 51140.30 88888.00 2015-11-18 15:34:32.909 322 16309.01 119.06 51140.30 88888.00 2015-11-18 15:34:33.409 322 16309.04 119.01 51140.29 88888.00 2015-11-18 15:34:33.909 322 16309.07 119.03 51140.26 88888.00 2015-11-18 15:34:34.409 322 16309.09 119.02 51140.20 88888.00 2015-11-18 15:34:34.909 322 16309.07 118.96 51140.22 88888.00 2015-11-18 15:34:35.409 322 16309.10 118.98 51140.22 88888.00 2015-11-18 15:34:35.909 322 16309.11 118.95 51140.15 88888.00 2015-11-18 15:34:36.410 322 16309.18 118.86 51140.19 88888.00 2015-11-18 15:34:36.910 322 16309.11 118.83 51140.22 88888.00 2015-11-18 15:34:37.410 322 16309.11 118.87 51140.24 88888.00 2015-11-18 15:34:37.910 322 16309.08 118.80 51140.26 88888.00 2015-11-18 15:34:38.410 322 16309.07 118.85 51140.19 88888.00 2015-11-18 15:34:38.910 322 16309.08 118.85 51140.18 88888.00 2015-11-18 15:34:39.410 322 16309.07 118.81 51140.17 88888.00 2015-11-18 15:34:39.910 322 16309.02 118.79 51140.20 88888.00 2015-11-18 15:34:40.410 322 16309.04 118.80 51140.21 88888.00 2015-11-18 15:34:40.910 322 16309.06 118.80 51140.19 88888.00 2015-11-18 15:34:41.410 322 16309.01 118.77 51140.13 88888.00 2015-11-18 15:34:41.910 322 16309.02 118.81 51140.13 88888.00 2015-11-18 15:34:42.410 322 16309.00 118.80 51140.14 88888.00 2015-11-18 15:34:42.910 322 16309.04 118.74 51140.19 88888.00 2015-11-18 15:34:43.410 322 16309.02 118.66 51140.19 88888.00 2015-11-18 15:34:43.910 322 16309.02 118.69 51140.22 88888.00 2015-11-18 15:34:44.410 322 16309.01 118.66 51140.14 88888.00 2015-11-18 15:34:44.910 322 16309.02 118.69 51140.10 88888.00 2015-11-18 15:34:45.410 322 16308.99 118.69 51140.14 88888.00 2015-11-18 15:34:45.910 322 16309.03 118.68 51140.17 88888.00 2015-11-18 15:34:46.410 322 16309.00 118.60 51140.13 88888.00 2015-11-18 15:34:46.910 322 16309.09 118.59 51140.11 88888.00 2015-11-18 15:34:47.410 322 16309.08 118.57 51140.12 88888.00 2015-11-18 15:34:47.910 322 16309.11 118.66 51140.21 88888.00 2015-11-18 15:34:48.410 322 16309.07 118.62 51140.20 88888.00 2015-11-18 15:34:48.910 322 16309.10 118.68 51140.15 88888.00 2015-11-18 15:34:49.410 322 16309.09 118.74 51140.13 88888.00 2015-11-18 15:34:49.910 322 16309.15 118.77 51140.08 88888.00 2015-11-18 15:34:50.410 322 16309.16 118.74 51140.06 88888.00 2015-11-18 15:34:50.910 322 16309.18 118.67 51140.09 88888.00 2015-11-18 15:34:51.410 322 16309.18 118.71 51140.15 88888.00 2015-11-18 15:34:51.910 322 16309.24 118.83 51140.13 88888.00 2015-11-18 15:34:52.410 322 16309.18 118.84 51140.13 88888.00 2015-11-18 15:34:52.910 322 16309.16 118.87 51140.15 88888.00 2015-11-18 15:34:53.410 322 16309.12 118.90 51140.12 88888.00 2015-11-18 15:34:53.910 322 16309.21 118.97 51140.05 88888.00 2015-11-18 15:34:54.410 322 16309.21 119.02 51140.06 88888.00 2015-11-18 15:34:54.910 322 16309.22 119.10 51140.10 88888.00 2015-11-18 15:34:55.410 322 16309.26 119.06 51140.11 88888.00 2015-11-18 15:34:55.910 322 16309.27 119.09 51140.13 88888.00 2015-11-18 15:34:56.410 322 16309.26 119.06 51140.13 88888.00 2015-11-18 15:34:56.910 322 16309.27 119.07 51140.15 88888.00 2015-11-18 15:34:57.410 322 16309.36 119.09 51140.18 88888.00 2015-11-18 15:34:57.910 322 16309.36 119.07 51140.13 88888.00 2015-11-18 15:34:58.410 322 16309.41 119.12 51140.11 88888.00 2015-11-18 15:34:58.910 322 16309.43 119.15 51140.17 88888.00 2015-11-18 15:34:59.410 322 16309.47 119.20 51140.21 88888.00 2015-11-18 15:34:59.910 322 16309.50 119.19 51140.27 88888.00 2015-11-18 15:35:00.410 322 16309.56 119.14 51140.29 88888.00 2015-11-18 15:35:00.910 322 16309.54 119.11 51140.24 88888.00 2015-11-18 15:35:01.410 322 16309.61 119.16 51140.24 88888.00 2015-11-18 15:35:01.910 322 16309.64 119.15 51140.27 88888.00 2015-11-18 15:35:02.410 322 16309.68 119.10 51140.27 88888.00 2015-11-18 15:35:02.910 322 16309.63 119.03 51140.28 88888.00 2015-11-18 15:35:03.410 322 16309.69 118.98 51140.23 88888.00 2015-11-18 15:35:03.910 322 16309.65 118.95 51140.21 88888.00 2015-11-18 15:35:04.410 322 16309.65 118.86 51140.21 88888.00 2015-11-18 15:35:04.910 322 16309.63 118.85 51140.17 88888.00 2015-11-18 15:35:05.410 322 16309.66 118.83 51140.14 88888.00 2015-11-18 15:35:05.910 322 16309.70 118.78 51140.11 88888.00 2015-11-18 15:35:06.411 322 16309.72 118.72 51140.06 88888.00 2015-11-18 15:35:06.911 322 16309.79 118.69 51140.02 88888.00 2015-11-18 15:35:07.411 322 16309.79 118.66 51140.01 88888.00 2015-11-18 15:35:07.911 322 16309.83 118.66 51139.97 88888.00 2015-11-18 15:35:08.411 322 16309.80 118.61 51139.96 88888.00 2015-11-18 15:35:08.911 322 16309.81 118.53 51139.95 88888.00 2015-11-18 15:35:09.411 322 16309.90 118.54 51139.92 88888.00 2015-11-18 15:35:09.911 322 16309.89 118.48 51139.92 88888.00 2015-11-18 15:35:10.411 322 16309.90 118.44 51139.92 88888.00 2015-11-18 15:35:10.911 322 16309.90 118.42 51139.84 88888.00 2015-11-18 15:35:11.411 322 16309.89 118.34 51139.78 88888.00 2015-11-18 15:35:11.911 322 16309.95 118.32 51139.82 88888.00 2015-11-18 15:35:12.411 322 16309.97 118.35 51139.81 88888.00 2015-11-18 15:35:12.911 322 16309.91 118.33 51139.80 88888.00 2015-11-18 15:35:13.411 322 16309.98 118.34 51139.77 88888.00 2015-11-18 15:35:13.911 322 16310.01 118.33 51139.74 88888.00 2015-11-18 15:35:14.411 322 16309.99 118.40 51139.78 88888.00 2015-11-18 15:35:14.911 322 16310.08 118.46 51139.84 88888.00 2015-11-18 15:35:15.411 322 16310.05 118.53 51139.90 88888.00 2015-11-18 15:35:15.911 322 16310.01 118.62 51139.87 88888.00 2015-11-18 15:35:16.411 322 16310.06 118.66 51139.85 88888.00 2015-11-18 15:35:16.911 322 16309.97 118.68 51139.84 88888.00 2015-11-18 15:35:17.411 322 16309.99 118.66 51139.81 88888.00 2015-11-18 15:35:17.911 322 16309.99 118.72 51139.82 88888.00 2015-11-18 15:35:18.411 322 16309.97 118.79 51139.90 88888.00 2015-11-18 15:35:18.911 322 16309.98 118.92 51139.91 88888.00 2015-11-18 15:35:19.411 322 16309.94 118.98 51139.94 88888.00 2015-11-18 15:35:19.911 322 16309.94 119.01 51139.89 88888.00 2015-11-18 15:35:20.411 322 16309.94 119.06 51139.87 88888.00 2015-11-18 15:35:20.911 322 16309.91 119.03 51139.93 88888.00 2015-11-18 15:35:21.411 322 16309.94 119.12 51139.92 88888.00 2015-11-18 15:35:21.911 322 16309.94 119.10 51139.89 88888.00 2015-11-18 15:35:22.411 322 16309.98 119.18 51139.94 88888.00 2015-11-18 15:35:22.911 322 16309.91 119.23 51139.97 88888.00 2015-11-18 15:35:23.411 322 16309.99 119.35 51139.92 88888.00 2015-11-18 15:35:23.911 322 16310.03 119.37 51139.94 88888.00 2015-11-18 15:35:24.411 322 16310.07 119.40 51139.97 88888.00 2015-11-18 15:35:24.911 322 16310.05 119.37 51140.02 88888.00 2015-11-18 15:35:25.411 322 16310.06 119.41 51140.01 88888.00 2015-11-18 15:35:25.911 322 16310.04 119.44 51140.03 88888.00 2015-11-18 15:35:26.411 322 16310.14 119.37 51140.06 88888.00 2015-11-18 15:35:26.911 322 16310.17 119.41 51140.06 88888.00 2015-11-18 15:35:27.411 322 16310.19 119.37 51140.08 88888.00 2015-11-18 15:35:27.911 322 16310.27 119.40 51140.05 88888.00 2015-11-18 15:35:28.411 322 16310.27 119.36 51140.02 88888.00 2015-11-18 15:35:28.911 322 16310.33 119.35 51139.96 88888.00 2015-11-18 15:35:29.411 322 16310.33 119.29 51140.00 88888.00 2015-11-18 15:35:29.911 322 16310.39 119.23 51140.10 88888.00 2015-11-18 15:35:30.411 322 16310.45 119.19 51140.11 88888.00 2015-11-18 15:35:30.911 322 16310.44 119.07 51140.09 88888.00 2015-11-18 15:35:31.411 322 16310.48 118.99 51140.08 88888.00 2015-11-18 15:35:31.911 322 16310.45 118.98 51140.04 88888.00 2015-11-18 15:35:32.411 322 16310.45 118.92 51140.05 88888.00 2015-11-18 15:35:32.911 322 16310.52 118.89 51140.11 88888.00 2015-11-18 15:35:33.411 322 16310.50 118.87 51140.10 88888.00 2015-11-18 15:35:33.911 322 16310.57 118.87 51140.09 88888.00 2015-11-18 15:35:34.411 322 16310.65 118.84 51140.06 88888.00 2015-11-18 15:35:34.911 322 16310.54 118.78 51140.02 88888.00 2015-11-18 15:35:35.411 322 16310.56 118.69 51140.03 88888.00 2015-11-18 15:35:35.911 322 16310.62 118.71 51140.05 88888.00 2015-11-18 15:35:36.411 322 16310.60 118.69 51140.04 88888.00 2015-11-18 15:35:36.911 322 16310.59 118.68 51140.01 88888.00 2015-11-18 15:35:37.411 322 16310.67 118.71 51139.97 88888.00 2015-11-18 15:35:37.911 322 16310.63 118.71 51139.91 88888.00 2015-11-18 15:35:38.411 322 16310.61 118.63 51139.91 88888.00 2015-11-18 15:35:38.911 322 16310.67 118.60 51139.91 88888.00 2015-11-18 15:35:39.411 322 16310.75 118.59 51139.91 88888.00 2015-11-18 15:35:39.911 322 16310.74 118.57 51139.89 88888.00 2015-11-18 15:35:40.411 322 16310.76 118.53 51139.82 88888.00 2015-11-18 15:35:40.911 322 16310.84 118.54 51139.75 88888.00 2015-11-18 15:35:41.412 322 16310.89 118.59 51139.76 88888.00 2015-11-18 15:35:41.912 322 16310.91 118.55 51139.80 88888.00 2015-11-18 15:35:42.412 322 16310.89 118.48 51139.77 88888.00 2015-11-18 15:35:42.912 322 16311.01 118.46 51139.82 88888.00 2015-11-18 15:35:43.412 322 16311.12 118.49 51139.77 88888.00 2015-11-18 15:35:43.912 322 16311.14 118.48 51139.73 88888.00 2015-11-18 15:35:44.412 322 16311.12 118.44 51139.76 88888.00 2015-11-18 15:35:44.912 322 16311.07 118.37 51139.84 88888.00 2015-11-18 15:35:45.412 322 16311.13 118.37 51139.80 88888.00 2015-11-18 15:35:45.912 322 16311.23 118.46 51139.80 88888.00 2015-11-18 15:35:46.412 322 16311.28 118.51 51139.77 88888.00 2015-11-18 15:35:46.912 322 16311.28 118.49 51139.72 88888.00 2015-11-18 15:35:47.412 322 16311.29 118.44 51139.73 88888.00 2015-11-18 15:35:47.912 322 16311.35 118.43 51139.77 88888.00 2015-11-18 15:35:48.412 322 16311.44 118.43 51139.81 88888.00 2015-11-18 15:35:48.912 322 16311.51 118.52 51139.80 88888.00 2015-11-18 15:35:49.412 322 16311.56 118.61 51139.81 88888.00 2015-11-18 15:35:49.912 322 16311.56 118.64 51139.81 88888.00 2015-11-18 15:35:50.412 322 16311.56 118.62 51139.84 88888.00 2015-11-18 15:35:50.912 322 16311.60 118.64 51139.86 88888.00 2015-11-18 15:35:51.412 322 16311.70 118.67 51139.82 88888.00 2015-11-18 15:35:51.912 322 16311.77 118.74 51139.83 88888.00 2015-11-18 15:35:52.412 322 16311.79 118.79 51139.86 88888.00 2015-11-18 15:35:52.912 322 16311.80 118.83 51139.86 88888.00 2015-11-18 15:35:53.412 322 16311.74 118.80 51139.86 88888.00 2015-11-18 15:35:53.912 322 16311.80 118.87 51139.90 88888.00 2015-11-18 15:35:54.412 322 16311.89 118.92 51139.97 88888.00 2015-11-18 15:35:54.912 322 16312.01 118.88 51139.99 88888.00 2015-11-18 15:35:55.412 322 16312.01 118.92 51139.95 88888.00 2015-11-18 15:35:55.912 322 16312.00 118.96 51139.94 88888.00 2015-11-18 15:35:56.412 322 16311.95 118.86 51139.90 88888.00 2015-11-18 15:35:56.912 322 16311.94 118.77 51139.87 88888.00 2015-11-18 15:35:57.412 322 16311.98 118.70 51139.90 88888.00 2015-11-18 15:35:57.912 322 16312.01 118.70 51139.93 88888.00 2015-11-18 15:35:58.412 322 16312.07 118.67 51139.95 88888.00 2015-11-18 15:35:58.912 322 16312.07 118.60 51139.93 88888.00 2015-11-18 15:35:59.412 322 16312.14 118.57 51139.86 88888.00 2015-11-18 15:35:59.912 322 16312.16 118.54 51139.85 88888.00 2015-11-18 15:36:00.412 322 16312.15 118.45 51139.86 88888.00 2015-11-18 15:36:00.912 322 16312.11 118.43 51139.85 88888.00 2015-11-18 15:36:01.412 322 16312.11 118.45 51139.91 88888.00 2015-11-18 15:36:01.912 322 16312.15 118.40 51139.97 88888.00 2015-11-18 15:36:02.412 322 16312.19 118.34 51139.92 88888.00 2015-11-18 15:36:02.912 322 16312.24 118.28 51139.91 88888.00 2015-11-18 15:36:03.412 322 16312.34 118.22 51139.92 88888.00 2015-11-18 15:36:03.912 322 16312.36 118.22 51139.94 88888.00 2015-11-18 15:36:04.412 322 16312.37 118.24 51139.92 88888.00 2015-11-18 15:36:04.912 322 16312.41 118.25 51139.93 88888.00 2015-11-18 15:36:05.412 322 16312.45 118.27 51139.92 88888.00 2015-11-18 15:36:05.912 322 16312.46 118.32 51139.95 88888.00 2015-11-18 15:36:06.412 322 16312.47 118.34 51139.97 88888.00 2015-11-18 15:36:06.912 322 16312.50 118.32 51139.97 88888.00 2015-11-18 15:36:07.412 322 16312.54 118.36 51139.96 88888.00 2015-11-18 15:36:07.912 322 16312.55 118.40 51139.93 88888.00 2015-11-18 15:36:08.412 322 16312.61 118.42 51139.95 88888.00 2015-11-18 15:36:08.912 322 16312.64 118.43 51139.95 88888.00 2015-11-18 15:36:09.412 322 16312.68 118.48 51139.97 88888.00 2015-11-18 15:36:09.912 322 16312.71 118.50 51140.00 88888.00 2015-11-18 15:36:10.412 322 16312.77 118.49 51140.01 88888.00 2015-11-18 15:36:10.912 322 16312.79 118.49 51139.97 88888.00 2015-11-18 15:36:11.413 322 16312.82 118.46 51139.99 88888.00 2015-11-18 15:36:11.913 322 16312.83 118.46 51140.05 88888.00 2015-11-18 15:36:12.413 322 16312.86 118.43 51140.09 88888.00 2015-11-18 15:36:12.913 322 16312.89 118.43 51140.09 88888.00 2015-11-18 15:36:13.413 322 16312.91 118.42 51140.04 88888.00 2015-11-18 15:36:13.913 322 16312.98 118.33 51139.97 88888.00 2015-11-18 15:36:14.413 322 16313.02 118.31 51139.94 88888.00 2015-11-18 15:36:14.913 322 16313.00 118.23 51139.92 88888.00 2015-11-18 15:36:15.413 322 16313.04 118.11 51139.91 88888.00 2015-11-18 15:36:15.913 322 16313.05 118.03 51139.89 88888.00 2015-11-18 15:36:16.413 322 16312.97 118.00 51139.91 88888.00 2015-11-18 15:36:16.913 322 16312.95 118.02 51139.95 88888.00 2015-11-18 15:36:17.413 322 16313.03 117.99 51140.01 88888.00 2015-11-18 15:36:17.913 322 16313.07 117.94 51140.01 88888.00 2015-11-18 15:36:18.413 322 16313.12 117.92 51139.94 88888.00 2015-11-18 15:36:18.913 322 16313.09 117.92 51139.84 88888.00 2015-11-18 15:36:19.413 322 16313.07 117.92 51139.86 88888.00 2015-11-18 15:36:19.913 322 16313.06 117.93 51139.89 88888.00 2015-11-18 15:36:20.413 322 16313.06 117.98 51139.95 88888.00 2015-11-18 15:36:20.913 322 16313.06 118.01 51139.96 88888.00 2015-11-18 15:36:21.413 322 16313.11 118.07 51139.93 88888.00 2015-11-18 15:36:21.913 322 16313.14 118.06 51139.91 88888.00 2015-11-18 15:36:22.413 322 16313.18 118.07 51139.96 88888.00 2015-11-18 15:36:22.913 322 16313.15 118.09 51140.00 88888.00 2015-11-18 15:36:23.413 322 16313.11 118.16 51139.99 88888.00 2015-11-18 15:36:23.913 322 16313.08 118.20 51139.96 88888.00 2015-11-18 15:36:24.413 322 16313.04 118.20 51140.01 88888.00 2015-11-18 15:36:24.913 322 16312.98 118.26 51140.05 88888.00 2015-11-18 15:36:25.413 322 16313.02 118.35 51140.04 88888.00 2015-11-18 15:36:25.913 322 16313.05 118.42 51140.01 88888.00 2015-11-18 15:36:26.413 322 16313.07 118.48 51139.99 88888.00 2015-11-18 15:36:26.913 322 16313.06 118.52 51140.03 88888.00 2015-11-18 15:36:27.413 322 16313.09 118.55 51140.02 88888.00 2015-11-18 15:36:27.913 322 16313.08 118.53 51140.02 88888.00 2015-11-18 15:36:28.413 322 16313.08 118.46 51139.99 88888.00 2015-11-18 15:36:28.913 322 16313.11 118.42 51139.97 88888.00 2015-11-18 15:36:29.413 322 16313.05 118.34 51139.99 88888.00 2015-11-18 15:36:29.913 322 16312.99 118.26 51139.93 88888.00 2015-11-18 15:36:30.413 322 16312.92 118.17 51139.86 88888.00 2015-11-18 15:36:30.913 322 16312.92 118.09 51139.84 88888.00 2015-11-18 15:36:31.413 322 16312.94 117.98 51139.91 88888.00 2015-11-18 15:36:31.913 322 16312.91 117.89 51139.90 88888.00 2015-11-18 15:36:32.413 322 16312.90 117.85 51139.86 88888.00 2015-11-18 15:36:32.913 322 16312.92 117.84 51139.87 88888.00 2015-11-18 15:36:33.413 322 16312.96 117.76 51139.92 88888.00 2015-11-18 15:36:33.913 322 16312.97 117.65 51139.87 88888.00 2015-11-18 15:36:34.413 322 16312.90 117.61 51139.85 88888.00 2015-11-18 15:36:34.913 322 16312.85 117.51 51139.87 88888.00 2015-11-18 15:36:35.413 322 16312.81 117.45 51139.84 88888.00 2015-11-18 15:36:35.913 322 16312.85 117.51 51139.87 88888.00 2015-11-18 15:36:36.413 322 16312.85 117.57 51139.92 88888.00 2015-11-18 15:36:36.913 322 16312.85 117.55 51139.92 88888.00 2015-11-18 15:36:37.413 322 16312.81 117.47 51139.91 88888.00 2015-11-18 15:36:37.913 322 16312.70 117.42 51139.90 88888.00 2015-11-18 15:36:38.413 322 16312.64 117.45 51139.91 88888.00 2015-11-18 15:36:38.913 322 16312.63 117.56 51139.92 88888.00 2015-11-18 15:36:39.413 322 16312.65 117.59 51139.95 88888.00 2015-11-18 15:36:39.913 322 16312.68 117.63 51139.95 88888.00 2015-11-18 15:36:40.413 322 16312.65 117.74 51139.95 88888.00 2015-11-18 15:36:40.913 322 16312.59 117.76 51139.91 88888.00 2015-11-18 15:36:41.413 322 16312.52 117.79 51139.96 88888.00 2015-11-18 15:36:41.913 322 16312.46 117.84 51139.94 88888.00 2015-11-18 15:36:42.413 322 16312.42 117.90 51139.92 88888.00 2015-11-18 15:36:42.913 322 16312.36 117.99 51139.93 88888.00 2015-11-18 15:36:43.404 322 16312.34 118.09 51139.91 88888.00 2015-11-18 15:36:43.904 322 16312.26 118.10 51139.90 88888.00 2015-11-18 15:36:44.404 322 16312.18 118.18 51139.92 88888.00 2015-11-18 15:36:44.904 322 16312.12 118.23 51139.92 88888.00 2015-11-18 15:36:45.404 322 16312.10 118.31 51139.91 88888.00 2015-11-18 15:36:45.904 322 16312.06 118.34 51139.91 88888.00 2015-11-18 15:36:46.404 322 16312.00 118.36 51139.87 88888.00 2015-11-18 15:36:46.904 322 16311.97 118.42 51139.89 88888.00 2015-11-18 15:36:47.404 322 16311.97 118.48 51139.96 88888.00 2015-11-18 15:36:47.904 322 16311.94 118.48 51140.01 88888.00 2015-11-18 15:36:48.404 322 16311.90 118.50 51139.96 88888.00 2015-11-18 15:36:48.904 322 16311.79 118.54 51139.93 88888.00 2015-11-18 15:36:49.404 322 16311.73 118.50 51139.90 88888.00 2015-11-18 15:36:49.904 322 16311.71 118.46 51139.87 88888.00 2015-11-18 15:36:50.404 322 16311.76 118.43 51139.92 88888.00 2015-11-18 15:36:50.904 322 16311.76 118.43 51139.93 88888.00 2015-11-18 15:36:51.404 322 16311.81 118.41 51139.95 88888.00 2015-11-18 15:36:51.904 322 16311.85 118.37 51139.99 88888.00 2015-11-18 15:36:52.404 322 16311.86 118.27 51139.97 88888.00 2015-11-18 15:36:52.904 322 16311.86 118.14 51139.99 88888.00 2015-11-18 15:36:53.404 322 16311.85 118.07 51140.00 88888.00 2015-11-18 15:36:53.904 322 16311.91 118.07 51140.00 88888.00 2015-11-18 15:36:54.404 322 16311.91 117.97 51140.04 88888.00 2015-11-18 15:36:54.904 322 16311.89 117.91 51140.05 88888.00 2015-11-18 15:36:55.404 322 16311.89 117.81 51140.05 88888.00 2015-11-18 15:36:55.904 322 16311.94 117.72 51140.05 88888.00 2015-11-18 15:36:56.404 322 16311.99 117.63 51140.02 88888.00 2015-11-18 15:36:56.904 322 16312.01 117.54 51140.06 88888.00 2015-11-18 15:36:57.404 322 16312.11 117.50 51140.13 88888.00 2015-11-18 15:36:57.904 322 16312.19 117.47 51140.15 88888.00 2015-11-18 15:36:58.404 322 16312.19 117.40 51140.13 88888.00 2015-11-18 15:36:58.904 322 16312.23 117.24 51140.06 88888.00 2015-11-18 15:36:59.404 322 16312.18 117.13 51140.03 88888.00 2015-11-18 15:36:59.904 322 16312.11 117.07 51140.02 88888.00 2015-11-18 15:37:00.404 322 16312.08 117.06 51140.06 88888.00 2015-11-18 15:37:00.904 322 16312.08 117.05 51140.02 88888.00 2015-11-18 15:37:01.404 322 16312.08 117.06 51139.95 88888.00 2015-11-18 15:37:01.904 322 16312.09 117.07 51140.01 88888.00 2015-11-18 15:37:02.404 322 16312.10 117.07 51140.00 88888.00 2015-11-18 15:37:02.904 322 16312.07 117.05 51139.97 88888.00 2015-11-18 15:37:03.404 322 16312.01 117.00 51139.96 88888.00 2015-11-18 15:37:03.904 322 16311.92 116.95 51139.94 88888.00 2015-11-18 15:37:04.404 322 16311.82 116.94 51139.95 88888.00 2015-11-18 15:37:04.904 322 16311.77 116.94 51139.93 88888.00 2015-11-18 15:37:05.404 322 16311.74 116.98 51139.93 88888.00 2015-11-18 15:37:05.904 322 16311.73 117.11 51139.92 88888.00 2015-11-18 15:37:06.404 322 16311.65 117.11 51139.91 88888.00 2015-11-18 15:37:06.904 322 16311.62 117.16 51139.93 88888.00 2015-11-18 15:37:07.404 322 16311.58 117.20 51139.93 88888.00 2015-11-18 15:37:07.904 322 16311.50 117.19 51140.02 88888.00 2015-11-18 15:37:08.404 322 16311.46 117.23 51140.03 88888.00 2015-11-18 15:37:08.904 322 16311.41 117.35 51139.97 88888.00 2015-11-18 15:37:09.404 322 16311.35 117.42 51139.90 88888.00 2015-11-18 15:37:09.904 322 16311.28 117.42 51139.89 88888.00 2015-11-18 15:37:10.404 322 16311.17 117.44 51139.90 88888.00 2015-11-18 15:37:10.904 322 16311.07 117.50 51139.87 88888.00 2015-11-18 15:37:11.404 322 16311.00 117.53 51139.89 88888.00 2015-11-18 15:37:11.904 322 16310.98 117.56 51139.85 88888.00 2015-11-18 15:37:12.404 322 16310.94 117.62 51139.84 88888.00 2015-11-18 15:37:12.904 322 16310.92 117.63 51139.82 88888.00 2015-11-18 15:37:13.404 322 16310.93 117.71 51139.81 88888.00 2015-11-18 15:37:13.904 322 16310.92 117.88 51139.83 88888.00 2015-11-18 15:37:14.404 322 16310.85 118.00 51139.86 88888.00 2015-11-18 15:37:14.904 322 16310.79 117.99 51139.86 88888.00 2015-11-18 15:37:15.404 322 16310.82 117.96 51139.89 88888.00 2015-11-18 15:37:15.904 322 16310.87 117.97 51139.93 88888.00 2015-11-18 15:37:16.404 322 16310.92 117.93 51139.97 88888.00 2015-11-18 15:37:16.904 322 16310.98 117.99 51139.99 88888.00 2015-11-18 15:37:17.404 322 16310.97 118.00 51140.06 88888.00 2015-11-18 15:37:17.904 322 16310.92 117.98 51140.12 88888.00 2015-11-18 15:37:18.405 322 16310.92 117.89 51140.06 88888.00 2015-11-18 15:37:18.905 322 16310.95 117.83 51140.01 88888.00 2015-11-18 15:37:19.405 322 16311.05 117.83 51140.03 88888.00 2015-11-18 15:37:19.905 322 16311.15 117.81 51140.03 88888.00 2015-11-18 15:37:20.405 322 16311.24 117.74 51140.06 88888.00 2015-11-18 15:37:20.905 322 16311.29 117.65 51140.13 88888.00 2015-11-18 15:37:21.405 322 16311.30 117.62 51140.12 88888.00 2015-11-18 15:37:21.905 322 16311.32 117.54 51140.09 88888.00 2015-11-18 15:37:22.405 322 16311.30 117.45 51140.10 88888.00 2015-11-18 15:37:22.905 322 16311.29 117.33 51140.12 88888.00 2015-11-18 15:37:23.405 322 16311.33 117.25 51140.14 88888.00 2015-11-18 15:37:23.905 322 16311.36 117.21 51140.12 88888.00 2015-11-18 15:37:24.405 322 16311.39 117.18 51140.08 88888.00 2015-11-18 15:37:24.905 322 16311.41 117.12 51140.10 88888.00 2015-11-18 15:37:25.405 322 16311.42 116.98 51140.05 88888.00 2015-11-18 15:37:25.905 322 16311.42 116.90 51140.01 88888.00 2015-11-18 15:37:26.405 322 16311.50 116.78 51139.99 88888.00 2015-11-18 15:37:26.905 322 16311.53 116.64 51140.01 88888.00 2015-11-18 15:37:27.405 322 16311.49 116.59 51139.97 88888.00 2015-11-18 15:37:27.905 322 16311.45 116.53 51139.94 88888.00 2015-11-18 15:37:28.405 322 16311.42 116.42 51139.89 88888.00 2015-11-18 15:37:28.905 322 16311.38 116.28 51139.85 88888.00 2015-11-18 15:37:29.405 322 16311.29 116.24 51139.81 88888.00 2015-11-18 15:37:29.905 322 16311.26 116.15 51139.75 88888.00 2015-11-18 15:37:30.405 322 16311.29 116.17 51139.75 88888.00 2015-11-18 15:37:30.905 322 16311.26 116.16 51139.75 88888.00 2015-11-18 15:37:31.405 322 16311.23 116.13 51139.80 88888.00 2015-11-18 15:37:31.905 322 16311.24 116.11 51139.77 88888.00 2015-11-18 15:37:32.405 322 16311.18 116.11 51139.77 88888.00 2015-11-18 15:37:32.905 322 16311.11 116.09 51139.72 88888.00 2015-11-18 15:37:33.405 322 16311.09 116.09 51139.67 88888.00 2015-11-18 15:37:33.905 322 16311.11 116.13 51139.69 88888.00 2015-11-18 15:37:34.405 322 16311.14 116.18 51139.72 88888.00 2015-11-18 15:37:34.905 322 16311.17 116.26 51139.76 88888.00 2015-11-18 15:37:35.405 322 16311.18 116.32 51139.74 88888.00 2015-11-18 15:37:35.905 322 16311.12 116.31 51139.73 88888.00 2015-11-18 15:37:36.405 322 16311.14 116.31 51139.73 88888.00 2015-11-18 15:37:36.905 322 16311.12 116.37 51139.72 88888.00 2015-11-18 15:37:37.405 322 16311.11 116.43 51139.72 88888.00 2015-11-18 15:37:37.905 322 16311.11 116.55 51139.71 88888.00 2015-11-18 15:37:38.405 322 16311.14 116.64 51139.73 88888.00 2015-11-18 15:37:38.905 322 16311.14 116.72 51139.76 88888.00 2015-11-18 15:37:39.405 322 16311.17 116.79 51139.76 88888.00 2015-11-18 15:37:39.905 322 16311.17 116.92 51139.76 88888.00 2015-11-18 15:37:40.405 322 16311.17 116.94 51139.76 88888.00 2015-11-18 15:37:40.905 322 16311.26 117.05 51139.78 88888.00 2015-11-18 15:37:41.405 322 16311.26 117.18 51139.78 88888.00 2015-11-18 15:37:41.905 322 16311.21 117.24 51139.83 88888.00 2015-11-18 15:37:42.405 322 16311.19 117.36 51139.90 88888.00 2015-11-18 15:37:42.905 322 16311.24 117.44 51139.96 88888.00 2015-11-18 15:37:43.405 322 16311.26 117.48 51139.99 88888.00 2015-11-18 15:37:43.905 322 16311.27 117.50 51139.97 88888.00 2015-11-18 15:37:44.405 322 16311.29 117.50 51139.96 88888.00 2015-11-18 15:37:44.905 322 16311.33 117.55 51139.90 88888.00 2015-11-18 15:37:45.405 322 16311.40 117.59 51139.91 88888.00 2015-11-18 15:37:45.905 322 16311.42 117.66 51139.94 88888.00 2015-11-18 15:37:46.405 322 16311.50 117.65 51139.90 88888.00 2015-11-18 15:37:46.905 322 16311.54 117.58 51139.82 88888.00 2015-11-18 15:37:47.405 322 16311.54 117.55 51139.85 88888.00 2015-11-18 15:37:47.905 322 16311.57 117.42 51139.92 88888.00 2015-11-18 15:37:48.406 322 16311.60 117.29 51139.91 88888.00 2015-11-18 15:37:48.906 322 16311.63 117.12 51139.85 88888.00 2015-11-18 15:37:49.406 322 16311.60 117.00 51139.84 88888.00 2015-11-18 15:37:49.906 322 16311.62 116.84 51139.82 88888.00 2015-11-18 15:37:50.406 322 16311.62 116.70 51139.84 88888.00 2015-11-18 15:37:50.906 322 16311.59 116.58 51139.85 88888.00 2015-11-18 15:37:51.406 322 16311.58 116.49 51139.84 88888.00 2015-11-18 15:37:51.906 322 16311.62 116.45 51139.85 88888.00 2015-11-18 15:37:52.406 322 16311.64 116.29 51139.85 88888.00 2015-11-18 15:37:52.906 322 16311.72 116.10 51139.86 88888.00 2015-11-18 15:37:53.406 322 16311.70 115.97 51139.81 88888.00 2015-11-18 15:37:53.906 322 16311.62 115.85 51139.75 88888.00 2015-11-18 15:37:54.406 322 16311.60 115.80 51139.72 88888.00 2015-11-18 15:37:54.906 322 16311.66 115.75 51139.67 88888.00 2015-11-18 15:37:55.406 322 16311.63 115.67 51139.69 88888.00 2015-11-18 15:37:55.906 322 16311.58 115.59 51139.66 88888.00 2015-11-18 15:37:56.406 322 16311.62 115.61 51139.62 88888.00 2015-11-18 15:37:56.906 322 16311.66 115.64 51139.62 88888.00 2015-11-18 15:37:57.406 322 16311.62 115.63 51139.63 88888.00 2015-11-18 15:37:57.906 322 16311.49 115.66 51139.67 88888.00 2015-11-18 15:37:58.406 322 16311.44 115.81 51139.67 88888.00 2015-11-18 15:37:58.906 322 16311.41 115.97 51139.62 88888.00 2015-11-18 15:37:59.406 322 16311.42 115.99 51139.58 88888.00 2015-11-18 15:37:59.906 322 16311.40 116.15 51139.59 88888.00 2015-11-18 15:38:00.406 322 16311.33 116.24 51139.63 88888.00 2015-11-18 15:38:00.906 322 16311.30 116.43 51139.65 88888.00 2015-11-18 15:38:01.406 322 16311.26 116.63 51139.65 88888.00 2015-11-18 15:38:01.906 322 16311.21 116.78 51139.65 88888.00 2015-11-18 15:38:02.406 322 16311.19 116.98 51139.67 88888.00 2015-11-18 15:38:02.906 322 16311.23 117.13 51139.71 88888.00 2015-11-18 15:38:03.406 322 16311.26 117.27 51139.73 88888.00 2015-11-18 15:38:03.906 322 16311.28 117.50 51139.69 88888.00 2015-11-18 15:38:04.406 322 16311.26 117.67 51139.71 88888.00 2015-11-18 15:38:04.906 322 16311.27 117.80 51139.69 88888.00 2015-11-18 15:38:05.406 322 16311.29 117.91 51139.73 88888.00 2015-11-18 15:38:05.906 322 16311.29 118.03 51139.73 88888.00 2015-11-18 15:38:06.406 322 16311.27 118.17 51139.69 88888.00 2015-11-18 15:38:06.906 322 16311.24 118.22 51139.75 88888.00 2015-11-18 15:38:07.406 322 16311.24 118.24 51139.76 88888.00 2015-11-18 15:38:07.906 322 16311.26 118.26 51139.74 88888.00 2015-11-18 15:38:08.406 322 16311.31 118.24 51139.72 88888.00 2015-11-18 15:38:08.906 322 16311.36 118.24 51139.68 88888.00 2015-11-18 15:38:09.406 322 16311.44 118.24 51139.68 88888.00 2015-11-18 15:38:09.906 322 16311.48 118.26 51139.72 88888.00 2015-11-18 15:38:10.406 322 16311.53 118.26 51139.72 88888.00 2015-11-18 15:38:10.906 322 16311.51 118.24 51139.69 88888.00 2015-11-18 15:38:11.406 322 16311.53 118.18 51139.69 88888.00 2015-11-18 15:38:11.906 322 16311.54 118.07 51139.72 88888.00 2015-11-18 15:38:12.406 322 16311.60 117.98 51139.74 88888.00 2015-11-18 15:38:12.906 322 16311.67 117.88 51139.71 88888.00 2015-11-18 15:38:13.406 322 16311.75 117.76 51139.75 88888.00 2015-11-18 15:38:13.906 322 16311.83 117.67 51139.75 88888.00 2015-11-18 15:38:14.406 322 16311.89 117.57 51139.71 88888.00 2015-11-18 15:38:14.906 322 16311.90 117.47 51139.69 88888.00 2015-11-18 15:38:15.406 322 16311.91 117.31 51139.74 88888.00 2015-11-18 15:38:15.906 322 16311.94 117.21 51139.76 88888.00 2015-11-18 15:38:16.406 322 16311.95 117.13 51139.72 88888.00 2015-11-18 15:38:16.906 322 16312.04 117.05 51139.75 88888.00 2015-11-18 15:38:17.406 322 16312.11 117.05 51139.78 88888.00 2015-11-18 15:38:17.906 322 16312.17 116.93 51139.76 88888.00 2015-11-18 15:38:18.406 322 16312.17 116.80 51139.76 88888.00 2015-11-18 15:38:18.906 322 16312.11 116.71 51139.76 88888.00 2015-11-18 15:38:19.406 322 16312.06 116.68 51139.74 88888.00 2015-11-18 15:38:19.906 322 16312.06 116.67 51139.66 88888.00 2015-11-18 15:38:20.406 322 16312.07 116.66 51139.68 88888.00 2015-11-18 15:38:20.906 322 16312.03 116.61 51139.68 88888.00 2015-11-18 15:38:21.406 322 16311.98 116.63 51139.68 88888.00 2015-11-18 15:38:21.906 322 16311.91 116.60 51139.67 88888.00 2015-11-18 15:38:22.406 322 16311.83 116.66 51139.69 88888.00 2015-11-18 15:38:22.906 322 16311.76 116.74 51139.69 88888.00 2015-11-18 15:38:23.407 322 16311.75 116.81 51139.69 88888.00 2015-11-18 15:38:23.907 322 16311.71 116.86 51139.65 88888.00 2015-11-18 15:38:24.407 322 16311.71 117.00 51139.67 88888.00 2015-11-18 15:38:24.907 322 16311.70 117.10 51139.67 88888.00 2015-11-18 15:38:25.407 322 16311.70 117.18 51139.62 88888.00 2015-11-18 15:38:25.907 322 16311.66 117.32 51139.63 88888.00 2015-11-18 15:38:26.407 322 16311.59 117.41 51139.68 88888.00 2015-11-18 15:38:26.907 322 16311.53 117.51 51139.66 88888.00 2015-11-18 15:38:27.407 322 16311.47 117.59 51139.60 88888.00 2015-11-18 15:38:27.907 322 16311.39 117.67 51139.64 88888.00 2015-11-18 15:38:28.407 322 16311.29 117.72 51139.59 88888.00 2015-11-18 15:38:28.907 322 16311.26 117.81 51139.59 88888.00 2015-11-18 15:38:29.407 322 16311.19 117.87 51139.59 88888.00 2015-11-18 15:38:29.907 322 16311.15 117.82 51139.57 88888.00 2015-11-18 15:38:30.407 322 16311.12 117.88 51139.55 88888.00 2015-11-18 15:38:30.907 322 16311.12 117.88 51139.56 88888.00 2015-11-18 15:38:31.407 322 16311.18 117.88 51139.57 88888.00 2015-11-18 15:38:31.907 322 16311.20 117.92 51139.59 88888.00 2015-11-18 15:38:32.407 322 16311.14 117.91 51139.55 88888.00 2015-11-18 15:38:32.907 322 16311.09 117.98 51139.55 88888.00 2015-11-18 15:38:33.407 322 16311.10 117.92 51139.54 88888.00 2015-11-18 15:38:33.907 322 16311.04 117.92 51139.50 88888.00 2015-11-18 15:38:34.407 322 16311.06 117.92 51139.53 88888.00 2015-11-18 15:38:34.907 322 16311.13 117.89 51139.51 88888.00 2015-11-18 15:38:35.407 322 16311.22 117.92 51139.55 88888.00 2015-11-18 15:38:35.907 322 16311.26 117.94 51139.58 88888.00 2015-11-18 15:38:36.407 322 16311.30 117.96 51139.58 88888.00 2015-11-18 15:38:36.907 322 16311.31 117.94 51139.58 88888.00 2015-11-18 15:38:37.407 322 16311.33 117.88 51139.62 88888.00 2015-11-18 15:38:37.907 322 16311.35 117.83 51139.67 88888.00 2015-11-18 15:38:38.407 322 16311.39 117.81 51139.66 88888.00 2015-11-18 15:38:38.907 322 16311.44 117.76 51139.69 88888.00 2015-11-18 15:38:39.407 322 16311.47 117.74 51139.71 88888.00 2015-11-18 15:38:39.907 322 16311.54 117.73 51139.73 88888.00 2015-11-18 15:38:40.407 322 16311.62 117.70 51139.77 88888.00 2015-11-18 15:38:40.907 322 16311.68 117.65 51139.78 88888.00 2015-11-18 15:38:41.407 322 16311.68 117.59 51139.76 88888.00 2015-11-18 15:38:41.907 322 16311.74 117.55 51139.82 88888.00 2015-11-18 15:38:42.407 322 16311.76 117.51 51139.86 88888.00 2015-11-18 15:38:42.907 322 16311.81 117.51 51139.91 88888.00 2015-11-18 15:38:43.407 322 16311.79 117.57 51139.84 88888.00 2015-11-18 15:38:43.907 322 16311.79 117.58 51139.86 88888.00 2015-11-18 15:38:44.407 322 16311.80 117.58 51139.87 88888.00 2015-11-18 15:38:44.907 322 16311.81 117.53 51139.91 88888.00 2015-11-18 15:38:45.407 322 16311.77 117.54 51139.91 88888.00 2015-11-18 15:38:45.907 322 16311.80 117.57 51139.91 88888.00 2015-11-18 15:38:46.407 322 16311.80 117.58 51139.97 88888.00 2015-11-18 15:38:46.907 322 16311.75 117.65 51140.03 88888.00 2015-11-18 15:38:47.407 322 16311.68 117.74 51140.01 88888.00 2015-11-18 15:38:47.907 322 16311.68 117.74 51139.96 88888.00 2015-11-18 15:38:48.407 322 16311.67 117.77 51139.97 88888.00 2015-11-18 15:38:48.907 322 16311.74 117.80 51139.87 88888.00 2015-11-18 15:38:49.407 322 16311.75 117.82 51139.80 88888.00 2015-11-18 15:38:49.907 322 16311.76 117.88 51139.82 88888.00 2015-11-18 15:38:50.407 322 16311.79 117.90 51139.86 88888.00 2015-11-18 15:38:50.907 322 16311.79 117.85 51139.86 88888.00 2015-11-18 15:38:51.407 322 16311.76 117.80 51139.83 88888.00 2015-11-18 15:38:51.907 322 16311.80 117.75 51139.80 88888.00 2015-11-18 15:38:52.407 322 16311.80 117.74 51139.81 88888.00 2015-11-18 15:38:52.907 322 16311.79 117.73 51139.82 88888.00 2015-11-18 15:38:53.408 322 16311.79 117.67 51139.77 88888.00 2015-11-18 15:38:53.908 322 16311.80 117.65 51139.76 88888.00 2015-11-18 15:38:54.408 322 16311.79 117.55 51139.71 88888.00 2015-11-18 15:38:54.908 322 16311.76 117.41 51139.67 88888.00 2015-11-18 15:38:55.408 322 16311.74 117.33 51139.65 88888.00 2015-11-18 15:38:55.908 322 16311.79 117.22 51139.68 88888.00 2015-11-18 15:38:56.408 322 16311.76 117.06 51139.72 88888.00 2015-11-18 15:38:56.908 322 16311.71 116.92 51139.68 88888.00 2015-11-18 15:38:57.408 322 16311.65 116.80 51139.64 88888.00 2015-11-18 15:38:57.908 322 16311.71 116.75 51139.60 88888.00 2015-11-18 15:38:58.408 322 16311.71 116.62 51139.57 88888.00 2015-11-18 15:38:58.908 322 16311.77 116.52 51139.55 88888.00 2015-11-18 15:38:59.408 322 16311.82 116.48 51139.55 88888.00 2015-11-18 15:38:59.908 322 16311.79 116.42 51139.57 88888.00 2015-11-18 15:39:00.408 322 16311.76 116.31 51139.60 88888.00 2015-11-18 15:39:00.908 322 16311.79 116.26 51139.63 88888.00 2015-11-18 15:39:01.408 322 16311.88 116.18 51139.63 88888.00 2015-11-18 15:39:01.908 322 16311.98 116.20 51139.59 88888.00 2015-11-18 15:39:02.408 322 16311.99 116.18 51139.60 88888.00 2015-11-18 15:39:02.908 322 16311.92 116.19 51139.66 88888.00 2015-11-18 15:39:03.408 322 16311.89 116.22 51139.72 88888.00 2015-11-18 15:39:03.908 322 16311.97 116.26 51139.69 88888.00 2015-11-18 15:39:04.408 322 16311.97 116.31 51139.66 88888.00 2015-11-18 15:39:04.908 322 16311.92 116.23 51139.66 88888.00 2015-11-18 15:39:05.408 322 16311.90 116.23 51139.58 88888.00 2015-11-18 15:39:05.908 322 16311.89 116.36 51139.62 88888.00 2015-11-18 15:39:06.408 322 16311.88 116.50 51139.68 88888.00 2015-11-18 15:39:06.908 322 16311.89 116.57 51139.66 88888.00 2015-11-18 15:39:07.408 322 16311.89 116.53 51139.67 88888.00 2015-11-18 15:39:07.908 322 16311.84 116.57 51139.69 88888.00 2015-11-18 15:39:08.408 322 16311.85 116.67 51139.66 88888.00 2015-11-18 15:39:08.908 322 16311.88 116.68 51139.62 88888.00 2015-11-18 15:39:09.408 322 16311.92 116.67 51139.59 88888.00 2015-11-18 15:39:09.908 322 16311.97 116.74 51139.64 88888.00 2015-11-18 15:39:10.408 322 16312.01 116.76 51139.68 88888.00 2015-11-18 15:39:10.908 322 16312.06 116.74 51139.67 88888.00 2015-11-18 15:39:11.408 322 16312.02 116.68 51139.66 88888.00 2015-11-18 15:39:11.908 322 16312.00 116.68 51139.72 88888.00 2015-11-18 15:39:12.408 322 16312.06 116.74 51139.76 88888.00 2015-11-18 15:39:12.908 322 16312.09 116.74 51139.78 88888.00 2015-11-18 15:39:13.408 322 16312.17 116.64 51139.78 88888.00 2015-11-18 15:39:13.908 322 16312.20 116.51 51139.74 88888.00 2015-11-18 15:39:14.408 322 16312.21 116.44 51139.73 88888.00 2015-11-18 15:39:14.908 322 16312.23 116.45 51139.72 88888.00 2015-11-18 15:39:15.408 322 16312.27 116.43 51139.69 88888.00 2015-11-18 15:39:15.908 322 16312.30 116.33 51139.74 88888.00 2015-11-18 15:39:16.408 322 16312.33 116.13 51139.74 88888.00 2015-11-18 15:39:16.908 322 16312.33 116.06 51139.67 88888.00 2015-11-18 15:39:17.408 322 16312.42 116.02 51139.66 88888.00 2015-11-18 15:39:17.908 322 16312.43 115.88 51139.66 88888.00 2015-11-18 15:39:18.408 322 16312.43 115.84 51139.66 88888.00 2015-11-18 15:39:18.908 322 16312.50 115.82 51139.63 88888.00 2015-11-18 15:39:19.408 322 16312.48 115.72 51139.63 88888.00 2015-11-18 15:39:19.908 322 16312.47 115.65 51139.64 88888.00 2015-11-18 15:39:20.408 322 16312.48 115.57 51139.69 88888.00 2015-11-18 15:39:20.908 322 16312.43 115.48 51139.65 88888.00 2015-11-18 15:39:21.408 322 16312.41 115.45 51139.58 88888.00 2015-11-18 15:39:21.908 322 16312.44 115.39 51139.60 88888.00 2015-11-18 15:39:22.408 322 16312.43 115.39 51139.63 88888.00 2015-11-18 15:39:22.908 322 16312.51 115.42 51139.59 88888.00 2015-11-18 15:39:23.409 322 16312.47 115.32 51139.51 88888.00 2015-11-18 15:39:23.909 322 16312.52 115.30 51139.53 88888.00 2015-11-18 15:39:24.409 322 16312.55 115.30 51139.59 88888.00 2015-11-18 15:39:24.909 322 16312.52 115.21 51139.62 88888.00 2015-11-18 15:39:25.409 322 16312.63 115.19 51139.56 88888.00 2015-11-18 15:39:25.909 322 16312.62 115.20 51139.57 88888.00 2015-11-18 15:39:26.409 322 16312.67 115.22 51139.56 88888.00 2015-11-18 15:39:26.909 322 16312.69 115.22 51139.51 88888.00 2015-11-18 15:39:27.409 322 16312.69 115.18 51139.50 88888.00 2015-11-18 15:39:27.909 322 16312.62 115.16 51139.50 88888.00 2015-11-18 15:39:28.409 322 16312.64 115.27 51139.46 88888.00 2015-11-18 15:39:28.909 322 16312.62 115.28 51139.44 88888.00 2015-11-18 15:39:29.409 322 16312.53 115.28 51139.41 88888.00 2015-11-18 15:39:29.909 322 16312.56 115.32 51139.38 88888.00 2015-11-18 15:39:30.409 322 16312.50 115.28 51139.41 88888.00 2015-11-18 15:39:30.909 322 16312.48 115.37 51139.41 88888.00 2015-11-18 15:39:31.409 322 16312.46 115.42 51139.40 88888.00 2015-11-18 15:39:31.909 322 16312.39 115.42 51139.40 88888.00 2015-11-18 15:39:32.409 322 16312.42 115.48 51139.40 88888.00 2015-11-18 15:39:32.909 322 16312.42 115.57 51139.38 88888.00 2015-11-18 15:39:33.409 322 16312.37 115.73 51139.43 88888.00 2015-11-18 15:39:33.909 322 16312.36 115.84 51139.44 88888.00 2015-11-18 15:39:34.409 322 16312.25 115.84 51139.44 88888.00 2015-11-18 15:39:34.909 322 16312.17 115.90 51139.41 88888.00 2015-11-18 15:39:35.409 322 16312.18 116.01 51139.41 88888.00 2015-11-18 15:39:35.909 322 16312.14 116.03 51139.41 88888.00 2015-11-18 15:39:36.409 322 16312.07 116.05 51139.48 88888.00 2015-11-18 15:39:36.909 322 16312.09 116.14 51139.55 88888.00 2015-11-18 15:39:37.409 322 16312.12 116.25 51139.50 88888.00 2015-11-18 15:39:37.909 322 16312.12 116.27 51139.55 88888.00 2015-11-18 15:39:38.409 322 16312.07 116.27 51139.57 88888.00 2015-11-18 15:39:38.909 322 16312.07 116.28 51139.59 88888.00 2015-11-18 15:39:39.409 322 16312.10 116.29 51139.62 88888.00 2015-11-18 15:39:39.909 322 16312.11 116.37 51139.64 88888.00 2015-11-18 15:39:40.409 322 16312.10 116.38 51139.60 88888.00 2015-11-18 15:39:40.909 322 16312.09 116.36 51139.63 88888.00 2015-11-18 15:39:41.409 322 16312.08 116.38 51139.62 88888.00 2015-11-18 15:39:41.909 322 16312.18 116.40 51139.65 88888.00 2015-11-18 15:39:42.409 322 16312.27 116.42 51139.68 88888.00 2015-11-18 15:39:42.909 322 16312.26 116.37 51139.74 88888.00 2015-11-18 15:39:43.409 322 16312.23 116.37 51139.71 88888.00 2015-11-18 15:39:43.909 322 16312.32 116.36 51139.68 88888.00 2015-11-18 15:39:44.409 322 16312.41 116.29 51139.69 88888.00 2015-11-18 15:39:44.909 322 16312.39 116.17 51139.75 88888.00 2015-11-18 15:39:45.409 322 16312.41 116.11 51139.73 88888.00 2015-11-18 15:39:45.909 322 16312.48 116.09 51139.72 88888.00 2015-11-18 15:39:46.409 322 16312.47 115.94 51139.67 88888.00 2015-11-18 15:39:46.909 322 16312.45 115.89 51139.67 88888.00 2015-11-18 15:39:47.409 322 16312.52 115.90 51139.67 88888.00 2015-11-18 15:39:47.909 322 16312.51 115.75 51139.67 88888.00 2015-11-18 15:39:48.409 322 16312.52 115.72 51139.74 88888.00 2015-11-18 15:39:48.909 322 16312.60 115.68 51139.69 88888.00 2015-11-18 15:39:49.409 322 16312.63 115.62 51139.60 88888.00 2015-11-18 15:39:49.909 322 16312.65 115.53 51139.58 88888.00 2015-11-18 15:39:50.409 322 16312.71 115.53 51139.65 88888.00 2015-11-18 15:39:50.909 322 16312.70 115.47 51139.60 88888.00 2015-11-18 15:39:51.409 322 16312.74 115.35 51139.60 88888.00 2015-11-18 15:39:51.909 322 16312.70 115.29 51139.59 88888.00 2015-11-18 15:39:52.409 322 16312.72 115.35 51139.60 88888.00 2015-11-18 15:39:52.909 322 16312.70 115.33 51139.59 88888.00 2015-11-18 15:39:53.409 322 16312.71 115.35 51139.53 88888.00 2015-11-18 15:39:53.909 322 16312.72 115.37 51139.56 88888.00 2015-11-18 15:39:54.409 322 16312.70 115.39 51139.58 88888.00 2015-11-18 15:39:54.909 322 16312.70 115.39 51139.57 88888.00 2015-11-18 15:39:55.409 322 16312.64 115.40 51139.50 88888.00 2015-11-18 15:39:55.909 322 16312.67 115.49 51139.46 88888.00 2015-11-18 15:39:56.409 322 16312.67 115.46 51139.48 88888.00 2015-11-18 15:39:56.909 322 16312.63 115.54 51139.49 88888.00 2015-11-18 15:39:57.409 322 16312.65 115.65 51139.48 88888.00 2015-11-18 15:39:57.909 322 16312.55 115.76 51139.53 88888.00 2015-11-18 15:39:58.410 322 16312.52 115.94 51139.51 88888.00 2015-11-18 15:39:58.910 322 16312.53 115.98 51139.51 88888.00 2015-11-18 15:39:59.410 322 16312.43 116.07 51139.51 88888.00 2015-11-18 15:39:59.910 322 16312.41 116.19 51139.51 88888.00 2015-11-18 15:40:00.410 322 16312.42 116.25 51139.49 88888.00 2015-11-18 15:40:00.910 322 16312.34 116.24 51139.50 88888.00 2015-11-18 15:40:01.410 322 16312.32 116.33 51139.58 88888.00 2015-11-18 15:40:01.910 322 16312.32 116.40 51139.63 88888.00 2015-11-18 15:40:02.410 322 16312.32 116.41 51139.57 88888.00 2015-11-18 15:40:02.910 322 16312.26 116.34 51139.50 88888.00 2015-11-18 15:40:03.410 322 16312.16 116.35 51139.47 88888.00 2015-11-18 15:40:03.910 322 16312.20 116.41 51139.40 88888.00 2015-11-18 15:40:04.410 322 16312.25 116.43 51139.39 88888.00 2015-11-18 15:40:04.910 322 16312.24 116.43 51139.40 88888.00 2015-11-18 15:40:05.410 322 16312.15 116.40 51139.41 88888.00 2015-11-18 15:40:05.910 322 16312.06 116.37 51139.44 88888.00 2015-11-18 15:40:06.410 322 16312.06 116.38 51139.41 88888.00 2015-11-18 15:40:06.910 322 16312.07 116.37 51139.37 88888.00 2015-11-18 15:40:07.410 322 16312.03 116.27 51139.30 88888.00 2015-11-18 15:40:07.910 322 16311.95 116.18 51139.23 88888.00 2015-11-18 15:40:08.410 322 16311.90 116.16 51139.28 88888.00 2015-11-18 15:40:08.910 322 16312.00 116.11 51139.23 88888.00 2015-11-18 15:40:09.410 322 16311.95 116.03 51139.21 88888.00 2015-11-18 15:40:09.910 322 16311.88 115.93 51139.19 88888.00 2015-11-18 15:40:10.410 322 16311.85 115.98 51139.13 88888.00 2015-11-18 15:40:10.910 322 16311.95 116.06 51139.19 88888.00 2015-11-18 15:40:11.410 322 16311.99 115.99 51139.22 88888.00 2015-11-18 15:40:11.910 322 16311.98 115.91 51139.23 88888.00 2015-11-18 15:40:12.410 322 16311.98 115.93 51139.23 88888.00 2015-11-18 15:40:12.910 322 16312.09 115.96 51139.29 88888.00 2015-11-18 15:40:13.410 322 16312.16 115.94 51139.25 88888.00 2015-11-18 15:40:13.910 322 16312.17 115.91 51139.23 88888.00 2015-11-18 15:40:14.410 322 16312.20 115.96 51139.26 88888.00 2015-11-18 15:40:14.910 322 16312.32 115.99 51139.30 88888.00 2015-11-18 15:40:15.410 322 16312.36 115.97 51139.32 88888.00 2015-11-18 15:40:15.910 322 16312.41 116.00 51139.32 88888.00 2015-11-18 15:40:16.410 322 16312.51 116.03 51139.29 88888.00 2015-11-18 15:40:16.910 322 16312.54 116.05 51139.32 88888.00 2015-11-18 15:40:17.410 322 16312.59 116.06 51139.38 88888.00 2015-11-18 15:40:17.910 322 16312.64 116.15 51139.48 88888.00 2015-11-18 15:40:18.410 322 16312.68 116.18 51139.54 88888.00 2015-11-18 15:40:18.910 322 16312.67 116.18 51139.53 88888.00 2015-11-18 15:40:19.410 322 16312.74 116.25 51139.55 88888.00 2015-11-18 15:40:19.910 322 16312.79 116.26 51139.55 88888.00 2015-11-18 15:40:20.410 322 16312.79 116.26 51139.54 88888.00 2015-11-18 15:40:20.910 322 16312.81 116.35 51139.55 88888.00 2015-11-18 15:40:21.410 322 16312.86 116.38 51139.55 88888.00 2015-11-18 15:40:21.910 322 16312.78 116.38 51139.55 88888.00 2015-11-18 15:40:22.410 322 16312.73 116.37 51139.53 88888.00 2015-11-18 15:40:22.910 322 16312.73 116.33 51139.50 88888.00 2015-11-18 15:40:23.410 322 16312.70 116.28 51139.48 88888.00 2015-11-18 15:40:23.910 322 16312.64 116.24 51139.39 88888.00 2015-11-18 15:40:24.410 322 16312.61 116.19 51139.34 88888.00 2015-11-18 15:40:24.910 322 16312.54 116.06 51139.36 88888.00 2015-11-18 15:40:25.410 322 16312.46 115.97 51139.36 88888.00 2015-11-18 15:40:25.910 322 16312.45 115.90 51139.32 88888.00 2015-11-18 15:40:26.410 322 16312.43 115.82 51139.28 88888.00 2015-11-18 15:40:26.910 322 16312.29 115.71 51139.25 88888.00 2015-11-18 15:40:27.410 322 16312.25 115.62 51139.35 88888.00 2015-11-18 15:40:27.910 322 16312.20 115.46 51139.40 88888.00 2015-11-18 15:40:28.411 322 16312.11 115.37 51139.31 88888.00 2015-11-18 15:40:28.911 322 16312.09 115.29 51139.27 88888.00 2015-11-18 15:40:29.411 322 16312.00 115.16 51139.28 88888.00 2015-11-18 15:40:29.911 322 16311.91 115.11 51139.22 88888.00 2015-11-18 15:40:30.411 322 16311.95 115.03 51139.18 88888.00 2015-11-18 15:40:30.911 322 16311.89 114.88 51139.23 88888.00 2015-11-18 15:40:31.411 322 16311.88 114.87 51139.23 88888.00 2015-11-18 15:40:31.911 322 16311.83 114.84 51139.22 88888.00 2015-11-18 15:40:32.411 322 16311.79 114.84 51139.26 88888.00 2015-11-18 15:40:32.911 322 16311.81 114.84 51139.30 88888.00 2015-11-18 15:40:33.411 322 16311.77 114.84 51139.27 88888.00 2015-11-18 15:40:33.911 322 16311.72 114.90 51139.29 88888.00 2015-11-18 15:40:34.411 322 16311.76 114.94 51139.25 88888.00 2015-11-18 15:40:34.911 322 16311.72 114.95 51139.17 88888.00 2015-11-18 15:40:35.411 322 16311.66 115.05 51139.23 88888.00 2015-11-18 15:40:35.911 322 16311.67 115.18 51139.31 88888.00 2015-11-18 15:40:36.411 322 16311.60 115.24 51139.36 88888.00 2015-11-18 15:40:36.911 322 16311.56 115.36 51139.31 88888.00 2015-11-18 15:40:37.411 322 16311.67 115.46 51139.34 88888.00 2015-11-18 15:40:37.911 322 16311.65 115.52 51139.35 88888.00 2015-11-18 15:40:38.411 322 16311.54 115.67 51139.41 88888.00 2015-11-18 15:40:38.911 322 16311.54 115.77 51139.39 88888.00 2015-11-18 15:40:39.411 322 16311.56 115.93 51139.36 88888.00 2015-11-18 15:40:39.911 322 16311.55 116.07 51139.38 88888.00 2015-11-18 15:40:40.411 322 16311.54 116.11 51139.37 88888.00 2015-11-18 15:40:40.911 322 16311.44 116.26 51139.32 88888.00 2015-11-18 15:40:41.411 322 16311.35 116.33 51139.29 88888.00 2015-11-18 15:40:41.911 322 16311.26 116.41 51139.28 88888.00 2015-11-18 15:40:42.411 322 16311.26 116.46 51139.30 88888.00 2015-11-18 15:40:42.911 322 16311.26 116.55 51139.32 88888.00 2015-11-18 15:40:43.411 322 16311.31 116.63 51139.34 88888.00 2015-11-18 15:40:43.911 322 16311.36 116.61 51139.36 88888.00 2015-11-18 15:40:44.411 322 16311.40 116.61 51139.39 88888.00 2015-11-18 15:40:44.911 322 16311.38 116.60 51139.39 88888.00 2015-11-18 15:40:45.411 322 16311.37 116.62 51139.47 88888.00 2015-11-18 15:40:45.911 322 16311.30 116.57 51139.50 88888.00 2015-11-18 15:40:46.411 322 16311.30 116.50 51139.46 88888.00 2015-11-18 15:40:46.911 322 16311.26 116.48 51139.45 88888.00 2015-11-18 15:40:47.411 322 16311.18 116.48 51139.46 88888.00 2015-11-18 15:40:47.911 322 16311.17 116.43 51139.49 88888.00 2015-11-18 15:40:48.411 322 16311.21 116.42 51139.47 88888.00 2015-11-18 15:40:48.911 322 16311.28 116.41 51139.51 88888.00 2015-11-18 15:40:49.411 322 16311.31 116.42 51139.54 88888.00 2015-11-18 15:40:49.911 322 16311.38 116.33 51139.55 88888.00 2015-11-18 15:40:50.411 322 16311.38 116.22 51139.55 88888.00 2015-11-18 15:40:50.911 322 16311.37 116.14 51139.51 88888.00 2015-11-18 15:40:51.411 322 16311.36 116.10 51139.47 88888.00 2015-11-18 15:40:51.911 322 16311.38 116.14 51139.50 88888.00 2015-11-18 15:40:52.411 322 16311.44 116.10 51139.57 88888.00 2015-11-18 15:40:52.911 322 16311.53 116.06 51139.66 88888.00 2015-11-18 15:40:53.411 322 16311.53 115.94 51139.62 88888.00 2015-11-18 15:40:53.911 322 16311.48 115.87 51139.63 88888.00 2015-11-18 15:40:54.411 322 16311.46 115.80 51139.57 88888.00 2015-11-18 15:40:54.911 322 16311.47 115.79 51139.57 88888.00 2015-11-18 15:40:55.411 322 16311.46 115.80 51139.56 88888.00 2015-11-18 15:40:55.911 322 16311.48 115.73 51139.57 88888.00 2015-11-18 15:40:56.411 322 16311.47 115.59 51139.54 88888.00 2015-11-18 15:40:56.911 322 16311.42 115.52 51139.53 88888.00 2015-11-18 15:40:57.411 322 16311.37 115.48 51139.54 88888.00 2015-11-18 15:40:57.911 322 16311.38 115.44 51139.50 88888.00 2015-11-18 15:40:58.411 322 16311.33 115.35 51139.43 88888.00 2015-11-18 15:40:58.911 322 16311.22 115.32 51139.36 88888.00 2015-11-18 15:40:59.411 322 16311.18 115.35 51139.31 88888.00 2015-11-18 15:40:59.911 322 16311.15 115.33 51139.28 88888.00 2015-11-18 15:41:00.411 322 16311.03 115.29 51139.27 88888.00 2015-11-18 15:41:00.911 322 16310.92 115.21 51139.23 88888.00 2015-11-18 15:41:01.411 322 16310.80 115.20 51139.25 88888.00 2015-11-18 15:41:01.911 322 16310.73 115.22 51139.23 88888.00 2015-11-18 15:41:02.411 322 16310.70 115.23 51139.25 88888.00 2015-11-18 15:41:02.911 322 16310.61 115.24 51139.19 88888.00 2015-11-18 15:41:03.412 322 16310.45 115.21 51139.17 88888.00 2015-11-18 15:41:03.912 322 16310.32 115.21 51139.20 88888.00 2015-11-18 15:41:04.412 322 16310.25 115.27 51139.14 88888.00 2015-11-18 15:41:04.912 322 16310.19 115.33 51139.14 88888.00 2015-11-18 15:41:05.412 322 16310.16 115.41 51139.16 88888.00 2015-11-18 15:41:05.912 322 16310.08 115.54 51139.18 88888.00 2015-11-18 15:41:06.412 322 16309.99 115.62 51139.22 88888.00 2015-11-18 15:41:06.912 322 16309.91 115.74 51139.25 88888.00 2015-11-18 15:41:07.412 322 16309.87 115.89 51139.21 88888.00 2015-11-18 15:41:07.912 322 16309.82 116.03 51139.21 88888.00 2015-11-18 15:41:08.412 322 16309.75 116.15 51139.25 88888.00 2015-11-18 15:41:08.912 322 16309.71 116.27 51139.26 88888.00 2015-11-18 15:41:09.412 322 16309.68 116.38 51139.32 88888.00 2015-11-18 15:41:09.912 322 16309.68 116.50 51139.38 88888.00 2015-11-18 15:41:10.412 322 16309.69 116.66 51139.45 88888.00 2015-11-18 15:41:10.912 322 16309.72 116.81 51139.44 88888.00 2015-11-18 15:41:11.412 322 16309.75 116.98 51139.49 88888.00 2015-11-18 15:41:11.912 322 16309.74 117.10 51139.54 88888.00 2015-11-18 15:41:12.412 322 16309.74 117.20 51139.55 88888.00 2015-11-18 15:41:12.912 322 16309.77 117.31 51139.58 88888.00 2015-11-18 15:41:13.412 322 16309.79 117.38 51139.59 88888.00 2015-11-18 15:41:13.912 322 16309.73 117.42 51139.60 88888.00 2015-11-18 15:41:14.412 322 16309.71 117.48 51139.66 88888.00 2015-11-18 15:41:14.912 322 16309.72 117.49 51139.68 88888.00 2015-11-18 15:41:15.412 322 16309.78 117.55 51139.72 88888.00 2015-11-18 15:41:15.912 322 16309.75 117.48 51139.80 88888.00 2015-11-18 15:41:16.412 322 16309.70 117.40 51139.76 88888.00 2015-11-18 15:41:16.912 322 16309.72 117.39 51139.68 88888.00 2015-11-18 15:41:17.412 322 16309.77 117.37 51139.69 88888.00 2015-11-18 15:41:17.912 322 16309.73 117.30 51139.74 88888.00 2015-11-18 15:41:18.412 322 16309.64 117.19 51139.66 88888.00 2015-11-18 15:41:18.912 322 16309.69 117.04 51139.62 88888.00 2015-11-18 15:41:19.412 322 16309.74 116.92 51139.67 88888.00 2015-11-18 15:41:19.912 322 16309.77 116.79 51139.65 88888.00 2015-11-18 15:41:20.412 322 16309.74 116.68 51139.66 88888.00 2015-11-18 15:41:20.912 322 16309.70 116.58 51139.64 88888.00 2015-11-18 15:41:21.412 322 16309.61 116.40 51139.60 88888.00 2015-11-18 15:41:21.912 322 16309.63 116.26 51139.55 88888.00 2015-11-18 15:41:22.412 322 16309.70 116.17 51139.55 88888.00 2015-11-18 15:41:22.912 322 16309.74 116.05 51139.51 88888.00 2015-11-18 15:41:23.412 322 16309.75 116.00 51139.46 88888.00 2015-11-18 15:41:23.912 322 16309.71 115.92 51139.39 88888.00 2015-11-18 15:41:24.412 322 16309.71 115.82 51139.37 88888.00 2015-11-18 15:41:24.912 322 16309.77 115.82 51139.35 88888.00 2015-11-18 15:41:25.412 322 16309.77 115.82 51139.36 88888.00 2015-11-18 15:41:25.912 322 16309.72 115.77 51139.34 88888.00 2015-11-18 15:41:26.412 322 16309.73 115.72 51139.37 88888.00 2015-11-18 15:41:26.912 322 16309.74 115.68 51139.34 88888.00 2015-11-18 15:41:27.412 322 16309.72 115.70 51139.32 88888.00 2015-11-18 15:41:27.912 322 16309.75 115.70 51139.30 88888.00 2015-11-18 15:41:28.412 322 16309.79 115.68 51139.32 88888.00 2015-11-18 15:41:28.912 322 16309.85 115.70 51139.34 88888.00 2015-11-18 15:41:29.412 322 16309.83 115.71 51139.37 88888.00 2015-11-18 15:41:29.912 322 16309.86 115.73 51139.38 88888.00 2015-11-18 15:41:30.412 322 16309.80 115.77 51139.41 88888.00 2015-11-18 15:41:30.912 322 16309.80 115.82 51139.41 88888.00 2015-11-18 15:41:31.412 322 16309.81 115.79 51139.35 88888.00 2015-11-18 15:41:31.912 322 16309.79 115.84 51139.36 88888.00 2015-11-18 15:41:32.412 322 16309.80 115.88 51139.39 88888.00 2015-11-18 15:41:32.912 322 16309.81 115.83 51139.40 88888.00 2015-11-18 15:41:33.413 322 16309.77 115.88 51139.41 88888.00 2015-11-18 15:41:33.913 322 16309.71 115.96 51139.38 88888.00 2015-11-18 15:41:34.413 322 16309.63 116.00 51139.43 88888.00 2015-11-18 15:41:34.913 322 16309.54 116.08 51139.44 88888.00 2015-11-18 15:41:35.413 322 16309.45 116.11 51139.39 88888.00 2015-11-18 15:41:35.913 322 16309.45 116.09 51139.41 88888.00 2015-11-18 15:41:36.413 322 16309.43 116.10 51139.41 88888.00 2015-11-18 15:41:36.913 322 16309.42 116.09 51139.41 88888.00 2015-11-18 15:41:37.413 322 16309.39 116.13 51139.44 88888.00 2015-11-18 15:41:37.913 322 16309.35 116.17 51139.48 88888.00 2015-11-18 15:41:38.413 322 16309.20 116.16 51139.53 88888.00 2015-11-18 15:41:38.913 322 16309.08 116.08 51139.51 88888.00 2015-11-18 15:41:39.413 322 16309.03 116.02 51139.53 88888.00 2015-11-18 15:41:39.913 322 16309.00 116.02 51139.55 88888.00 2015-11-18 15:41:40.413 322 16308.98 116.01 51139.51 88888.00 2015-11-18 15:41:40.913 322 16308.95 116.00 51139.46 88888.00 2015-11-18 15:41:41.413 322 16308.93 115.98 51139.44 88888.00 2015-11-18 15:41:41.913 322 16308.90 115.89 51139.41 88888.00 2015-11-18 15:41:42.413 322 16308.84 115.73 51139.45 88888.00 2015-11-18 15:41:42.913 322 16308.85 115.65 51139.50 88888.00 2015-11-18 15:41:43.413 322 16308.90 115.67 51139.43 88888.00 2015-11-18 15:41:43.913 322 16308.92 115.64 51139.41 88888.00 2015-11-18 15:41:44.413 322 16308.95 115.61 51139.35 88888.00 2015-11-18 15:41:44.913 322 16309.06 115.57 51139.41 88888.00 2015-11-18 15:41:45.413 322 16309.10 115.54 51139.46 88888.00 2015-11-18 15:41:45.913 322 16309.08 115.55 51139.48 88888.00 2015-11-18 15:41:46.413 322 16309.09 115.55 51139.47 88888.00 2015-11-18 15:41:46.913 322 16309.16 115.55 51139.40 88888.00 2015-11-18 15:41:47.413 322 16309.19 115.53 51139.44 88888.00 2015-11-18 15:41:47.913 322 16309.25 115.50 51139.54 88888.00 2015-11-18 15:41:48.413 322 16309.30 115.49 51139.51 88888.00 2015-11-18 15:41:48.913 322 16309.37 115.53 51139.47 88888.00 2015-11-18 15:41:49.413 322 16309.46 115.59 51139.46 88888.00 2015-11-18 15:41:49.913 322 16309.54 115.62 51139.47 88888.00 2015-11-18 15:41:50.413 322 16309.63 115.63 51139.47 88888.00 2015-11-18 15:41:50.913 322 16309.72 115.64 51139.48 88888.00 2015-11-18 15:41:51.413 322 16309.79 115.66 51139.43 88888.00 2015-11-18 15:41:51.913 322 16309.86 115.65 51139.37 88888.00 2015-11-18 15:41:52.413 322 16309.90 115.67 51139.44 88888.00 2015-11-18 15:41:52.913 322 16309.89 115.66 51139.45 88888.00 2015-11-18 15:41:53.413 322 16309.92 115.63 51139.41 88888.00 2015-11-18 15:41:53.913 322 16310.01 115.65 51139.39 88888.00 2015-11-18 15:41:54.413 322 16310.05 115.65 51139.38 88888.00 2015-11-18 15:41:54.913 322 16310.04 115.66 51139.39 88888.00 2015-11-18 15:41:55.413 322 16310.03 115.67 51139.40 88888.00 2015-11-18 15:41:55.913 322 16310.04 115.67 51139.37 88888.00 2015-11-18 15:41:56.413 322 16310.05 115.64 51139.34 88888.00 2015-11-18 15:41:56.913 322 16310.06 115.65 51139.37 88888.00 2015-11-18 15:41:57.413 322 16310.08 115.63 51139.37 88888.00 2015-11-18 15:41:57.913 322 16310.09 115.63 51139.36 88888.00 2015-11-18 15:41:58.413 322 16310.10 115.57 51139.31 88888.00 2015-11-18 15:41:58.913 322 16310.13 115.55 51139.23 88888.00 2015-11-18 15:41:59.413 322 16310.16 115.57 51139.22 88888.00 2015-11-18 15:41:59.913 322 16310.17 115.47 51139.22 88888.00 2015-11-18 15:42:00.413 322 16310.18 115.48 51139.30 88888.00 2015-11-18 15:42:00.913 322 16310.16 115.52 51139.32 88888.00 2015-11-18 15:42:01.413 322 16310.10 115.52 51139.32 88888.00 2015-11-18 15:42:01.913 322 16310.09 115.45 51139.35 88888.00 2015-11-18 15:42:02.413 322 16310.07 115.45 51139.31 88888.00 2015-11-18 15:42:02.913 322 16310.04 115.44 51139.27 88888.00 2015-11-18 15:42:03.413 322 16309.99 115.42 51139.23 88888.00 2015-11-18 15:42:03.913 322 16309.97 115.39 51139.18 88888.00 2015-11-18 15:42:04.404 322 16309.94 115.41 51139.22 88888.00 2015-11-18 15:42:04.904 322 16309.87 115.38 51139.27 88888.00 2015-11-18 15:42:05.404 322 16309.87 115.33 51139.25 88888.00 2015-11-18 15:42:05.904 322 16309.89 115.33 51139.23 88888.00 2015-11-18 15:42:06.404 322 16309.91 115.38 51139.22 88888.00 2015-11-18 15:42:06.904 322 16309.94 115.39 51139.21 88888.00 2015-11-18 15:42:07.404 322 16309.96 115.38 51139.23 88888.00 2015-11-18 15:42:07.904 322 16309.94 115.35 51139.21 88888.00 2015-11-18 15:42:08.404 322 16310.06 115.30 51139.19 88888.00 2015-11-18 15:42:08.904 322 16310.13 115.20 51139.19 88888.00 2015-11-18 15:42:09.404 322 16310.10 115.03 51139.17 88888.00 2015-11-18 15:42:09.904 322 16310.09 114.93 51139.18 88888.00 2015-11-18 15:42:10.404 322 16310.06 114.94 51139.12 88888.00 2015-11-18 15:42:10.904 322 16310.06 114.92 51139.17 88888.00 2015-11-18 15:42:11.404 322 16310.12 114.85 51139.13 88888.00 2015-11-18 15:42:11.904 322 16310.19 114.75 51139.11 88888.00 2015-11-18 15:42:12.404 322 16310.22 114.66 51139.14 88888.00 2015-11-18 15:42:12.904 322 16310.18 114.68 51139.17 88888.00 2015-11-18 15:42:13.404 322 16310.17 114.63 51139.17 88888.00 2015-11-18 15:42:13.904 322 16310.13 114.55 51139.13 88888.00 2015-11-18 15:42:14.404 322 16310.21 114.59 51139.14 88888.00 2015-11-18 15:42:14.904 322 16310.27 114.54 51139.09 88888.00 2015-11-18 15:42:15.404 322 16310.27 114.57 51139.04 88888.00 2015-11-18 15:42:15.904 322 16310.19 114.59 51139.05 88888.00 2015-11-18 15:42:16.404 322 16310.17 114.63 51139.11 88888.00 2015-11-18 15:42:16.904 322 16310.19 114.71 51139.13 88888.00 2015-11-18 15:42:17.404 322 16310.22 114.84 51139.19 88888.00 2015-11-18 15:42:17.904 322 16310.25 114.88 51139.21 88888.00 2015-11-18 15:42:18.404 322 16310.27 114.89 51139.13 88888.00 2015-11-18 15:42:18.904 322 16310.17 114.94 51139.11 88888.00 2015-11-18 15:42:19.404 322 16310.14 115.04 51139.20 88888.00 2015-11-18 15:42:19.904 322 16310.14 115.12 51139.27 88888.00 2015-11-18 15:42:20.404 322 16310.17 115.23 51139.31 88888.00 2015-11-18 15:42:20.904 322 16310.25 115.31 51139.28 88888.00 2015-11-18 15:42:21.404 322 16310.30 115.31 51139.27 88888.00 2015-11-18 15:42:21.904 322 16310.31 115.31 51139.29 88888.00 2015-11-18 15:42:22.404 322 16310.27 115.30 51139.28 88888.00 2015-11-18 15:42:22.904 322 16310.26 115.24 51139.32 88888.00 2015-11-18 15:42:23.404 322 16310.24 115.23 51139.32 88888.00 2015-11-18 15:42:23.904 322 16310.26 115.29 51139.28 88888.00 2015-11-18 15:42:24.404 322 16310.26 115.30 51139.26 88888.00 2015-11-18 15:42:24.904 322 16310.35 115.36 51139.29 88888.00 2015-11-18 15:42:25.404 322 16310.40 115.36 51139.30 88888.00 2015-11-18 15:42:25.904 322 16310.51 115.30 51139.30 88888.00 2015-11-18 15:42:26.404 322 16310.50 115.20 51139.28 88888.00 2015-11-18 15:42:26.904 322 16310.45 115.09 51139.31 88888.00 2015-11-18 15:42:27.404 322 16310.45 115.04 51139.32 88888.00 2015-11-18 15:42:27.904 322 16310.48 115.07 51139.38 88888.00 2015-11-18 15:42:28.404 322 16310.53 115.11 51139.35 88888.00 2015-11-18 15:42:28.904 322 16310.58 115.05 51139.29 88888.00 2015-11-18 15:42:29.404 322 16310.52 115.02 51139.25 88888.00 2015-11-18 15:42:29.904 322 16310.45 114.96 51139.26 88888.00 2015-11-18 15:42:30.404 322 16310.48 114.97 51139.28 88888.00 2015-11-18 15:42:30.904 322 16310.52 114.98 51139.26 88888.00 2015-11-18 15:42:31.404 322 16310.53 115.04 51139.17 88888.00 2015-11-18 15:42:31.904 322 16310.51 114.90 51139.17 88888.00 2015-11-18 15:42:32.404 322 16310.42 114.87 51139.16 88888.00 2015-11-18 15:42:32.904 322 16310.35 114.93 51139.18 88888.00 2015-11-18 15:42:33.404 322 16310.38 115.02 51139.14 88888.00 2015-11-18 15:42:33.904 322 16310.44 115.03 51139.14 88888.00 2015-11-18 15:42:34.404 322 16310.45 115.00 51139.11 88888.00 2015-11-18 15:42:34.904 322 16310.45 115.02 51139.14 88888.00 2015-11-18 15:42:35.404 322 16310.39 114.96 51139.14 88888.00 2015-11-18 15:42:35.904 322 16310.32 114.97 51139.16 88888.00 2015-11-18 15:42:36.404 322 16310.34 115.03 51139.13 88888.00 2015-11-18 15:42:36.904 322 16310.43 115.04 51139.11 88888.00 2015-11-18 15:42:37.404 322 16310.49 115.02 51139.10 88888.00 2015-11-18 15:42:37.904 322 16310.42 115.01 51139.12 88888.00 2015-11-18 15:42:38.404 322 16310.39 114.93 51139.11 88888.00 2015-11-18 15:42:38.904 322 16310.39 114.88 51139.10 88888.00 2015-11-18 15:42:39.405 322 16310.48 114.92 51139.12 88888.00 2015-11-18 15:42:39.905 322 16310.50 114.94 51139.16 88888.00 2015-11-18 15:42:40.405 322 16310.51 114.89 51139.12 88888.00 2015-11-18 15:42:40.905 322 16310.48 114.89 51139.13 88888.00 2015-11-18 15:42:41.405 322 16310.45 114.89 51139.17 88888.00 2015-11-18 15:42:41.905 322 16310.42 114.92 51139.17 88888.00 2015-11-18 15:42:42.405 322 16310.44 114.94 51139.12 88888.00 2015-11-18 15:42:42.905 322 16310.41 114.90 51139.12 88888.00 2015-11-18 15:42:43.405 322 16310.35 114.81 51139.13 88888.00 2015-11-18 15:42:43.905 322 16310.27 114.75 51139.07 88888.00 2015-11-18 15:42:44.405 322 16310.24 114.78 51139.09 88888.00 2015-11-18 15:42:44.905 322 16310.26 114.84 51139.08 88888.00 2015-11-18 15:42:45.405 322 16310.25 114.83 51139.07 88888.00 2015-11-18 15:42:45.905 322 16310.21 114.79 51139.05 88888.00 2015-11-18 15:42:46.405 322 16310.16 114.74 51139.08 88888.00 2015-11-18 15:42:46.905 322 16310.07 114.76 51139.04 88888.00 2015-11-18 15:42:47.405 322 16309.99 114.83 51139.04 88888.00 2015-11-18 15:42:47.905 322 16309.99 114.85 51139.04 88888.00 2015-11-18 15:42:48.405 322 16310.01 114.81 51138.96 88888.00 2015-11-18 15:42:48.905 322 16310.00 114.75 51138.92 88888.00 2015-11-18 15:42:49.405 322 16309.94 114.75 51138.98 88888.00 2015-11-18 15:42:49.905 322 16309.81 114.77 51138.91 88888.00 2015-11-18 15:42:50.405 322 16309.71 114.76 51138.89 88888.00 2015-11-18 15:42:50.905 322 16309.62 114.74 51138.90 88888.00 2015-11-18 15:42:51.405 322 16309.56 114.71 51138.85 88888.00 2015-11-18 15:42:51.905 322 16309.56 114.72 51138.83 88888.00 2015-11-18 15:42:52.405 322 16309.54 114.76 51138.83 88888.00 2015-11-18 15:42:52.905 322 16309.52 114.75 51138.85 88888.00 2015-11-18 15:42:53.405 322 16309.51 114.76 51138.89 88888.00 2015-11-18 15:42:53.905 322 16309.48 114.71 51138.93 88888.00 2015-11-18 15:42:54.405 322 16309.47 114.67 51138.93 88888.00 2015-11-18 15:42:54.905 322 16309.44 114.59 51138.93 88888.00 2015-11-18 15:42:55.405 322 16309.36 114.58 51138.94 88888.00 2015-11-18 15:42:55.905 322 16309.32 114.54 51138.95 88888.00 2015-11-18 15:42:56.405 322 16309.29 114.50 51138.98 88888.00 2015-11-18 15:42:56.905 322 16309.36 114.51 51139.01 88888.00 2015-11-18 15:42:57.405 322 16309.46 114.50 51139.04 88888.00 2015-11-18 15:42:57.905 322 16309.50 114.52 51139.07 88888.00 2015-11-18 15:42:58.405 322 16309.54 114.51 51138.99 88888.00 2015-11-18 15:42:58.905 322 16309.59 114.46 51138.93 88888.00 2015-11-18 15:42:59.405 322 16309.61 114.42 51138.99 88888.00 2015-11-18 15:42:59.905 322 16309.61 114.43 51139.00 88888.00 2015-11-18 15:43:00.405 322 16309.63 114.45 51139.04 88888.00 2015-11-18 15:43:00.905 322 16309.70 114.48 51139.09 88888.00 2015-11-18 15:43:01.405 322 16309.80 114.50 51139.08 88888.00 2015-11-18 15:43:01.905 322 16309.90 114.54 51139.10 88888.00 2015-11-18 15:43:02.405 322 16309.92 114.51 51139.12 88888.00 2015-11-18 15:43:02.905 322 16309.92 114.46 51139.16 88888.00 2015-11-18 15:43:03.405 322 16309.97 114.43 51139.11 88888.00 2015-11-18 15:43:03.905 322 16310.03 114.43 51139.12 88888.00 2015-11-18 15:43:04.405 322 16310.15 114.50 51139.13 88888.00 2015-11-18 15:43:04.905 322 16310.25 114.55 51139.17 88888.00 2015-11-18 15:43:05.405 322 16310.25 114.50 51139.21 88888.00 2015-11-18 15:43:05.905 322 16310.27 114.50 51139.20 88888.00 2015-11-18 15:43:06.405 322 16310.32 114.58 51139.22 88888.00 2015-11-18 15:43:06.905 322 16310.40 114.67 51139.16 88888.00 2015-11-18 15:43:07.405 322 16310.44 114.67 51139.16 88888.00 2015-11-18 15:43:07.905 322 16310.39 114.62 51139.20 88888.00 2015-11-18 15:43:08.405 322 16310.35 114.69 51139.17 88888.00 2015-11-18 15:43:08.905 322 16310.35 114.77 51139.11 88888.00 2015-11-18 15:43:09.406 322 16310.39 114.78 51139.02 88888.00 2015-11-18 15:43:09.906 322 16310.36 114.76 51139.01 88888.00 2015-11-18 15:43:10.406 322 16310.30 114.76 51139.01 88888.00 2015-11-18 15:43:10.906 322 16310.24 114.70 51139.00 88888.00 2015-11-18 15:43:11.406 322 16310.18 114.71 51138.99 88888.00 2015-11-18 15:43:11.906 322 16310.15 114.69 51138.95 88888.00 2015-11-18 15:43:12.406 322 16310.15 114.62 51138.89 88888.00 2015-11-18 15:43:12.906 322 16310.07 114.63 51138.96 88888.00 2015-11-18 15:43:13.406 322 16309.92 114.57 51139.03 88888.00 2015-11-18 15:43:13.906 322 16309.82 114.55 51139.03 88888.00 2015-11-18 15:43:14.406 322 16309.75 114.55 51138.98 88888.00 2015-11-18 15:43:14.906 322 16309.68 114.52 51138.96 88888.00 2015-11-18 15:43:15.406 322 16309.59 114.48 51139.01 88888.00 2015-11-18 15:43:15.906 322 16309.53 114.42 51139.03 88888.00 2015-11-18 15:43:16.406 322 16309.44 114.28 51139.03 88888.00 2015-11-18 15:43:16.906 322 16309.35 114.22 51139.01 88888.00 2015-11-18 15:43:17.406 322 16309.27 114.19 51139.03 88888.00 2015-11-18 15:43:17.906 322 16309.24 114.19 51139.07 88888.00 2015-11-18 15:43:18.406 322 16309.26 114.16 51139.05 88888.00 2015-11-18 15:43:18.906 322 16309.24 114.09 51139.04 88888.00 2015-11-18 15:43:19.406 322 16309.19 114.13 51139.02 88888.00 2015-11-18 15:43:19.906 322 16309.16 114.08 51139.03 88888.00 2015-11-18 15:43:20.406 322 16309.15 114.03 51139.07 88888.00 2015-11-18 15:43:20.906 322 16309.08 114.08 51139.14 88888.00 2015-11-18 15:43:21.406 322 16309.12 114.17 51139.19 88888.00 2015-11-18 15:43:21.906 322 16309.11 114.24 51139.16 88888.00 2015-11-18 15:43:22.406 322 16309.09 114.33 51139.16 88888.00 2015-11-18 15:43:22.906 322 16309.18 114.40 51139.21 88888.00 2015-11-18 15:43:23.406 322 16309.27 114.42 51139.29 88888.00 2015-11-18 15:43:23.906 322 16309.30 114.52 51139.23 88888.00 2015-11-18 15:43:24.406 322 16309.34 114.58 51139.22 88888.00 2015-11-18 15:43:24.906 322 16309.37 114.62 51139.26 88888.00 2015-11-18 15:43:25.406 322 16309.38 114.65 51139.32 88888.00 2015-11-18 15:43:25.906 322 16309.38 114.67 51139.36 88888.00 2015-11-18 15:43:26.406 322 16309.36 114.71 51139.31 88888.00 2015-11-18 15:43:26.906 322 16309.33 114.74 51139.35 88888.00 2015-11-18 15:43:27.406 322 16309.35 114.75 51139.37 88888.00 2015-11-18 15:43:27.906 322 16309.47 114.74 51139.36 88888.00 2015-11-18 15:43:28.406 322 16309.52 114.72 51139.38 88888.00 2015-11-18 15:43:28.906 322 16309.54 114.71 51139.35 88888.00 2015-11-18 15:43:29.406 322 16309.60 114.72 51139.32 88888.00 2015-11-18 15:43:29.906 322 16309.63 114.70 51139.27 88888.00 2015-11-18 15:43:30.406 322 16309.68 114.66 51139.28 88888.00 2015-11-18 15:43:30.906 322 16309.71 114.58 51139.31 88888.00 2015-11-18 15:43:31.406 322 16309.73 114.46 51139.30 88888.00 2015-11-18 15:43:31.906 322 16309.74 114.33 51139.23 88888.00 2015-11-18 15:43:32.406 322 16309.78 114.31 51139.25 88888.00 2015-11-18 15:43:32.906 322 16309.88 114.28 51139.22 88888.00 2015-11-18 15:43:33.406 322 16309.92 114.22 51139.20 88888.00 2015-11-18 15:43:33.906 322 16309.90 114.02 51139.18 88888.00 2015-11-18 15:43:34.406 322 16309.85 113.96 51139.17 88888.00 2015-11-18 15:43:34.906 322 16309.88 113.90 51139.17 88888.00 2015-11-18 15:43:35.406 322 16309.91 113.85 51139.16 88888.00 2015-11-18 15:43:35.906 322 16309.90 113.76 51139.17 88888.00 2015-11-18 15:43:36.406 322 16309.85 113.72 51139.16 88888.00 2015-11-18 15:43:36.906 322 16309.87 113.75 51139.16 88888.00 2015-11-18 15:43:37.406 322 16309.86 113.74 51139.16 88888.00 2015-11-18 15:43:37.906 322 16309.78 113.67 51139.22 88888.00 2015-11-18 15:43:38.406 322 16309.79 113.76 51139.21 88888.00 2015-11-18 15:43:38.906 322 16309.86 113.88 51139.23 88888.00 2015-11-18 15:43:39.406 322 16309.91 113.87 51139.28 88888.00 2015-11-18 15:43:39.906 322 16309.89 113.87 51139.27 88888.00 2015-11-18 15:43:40.406 322 16309.90 113.92 51139.26 88888.00 2015-11-18 15:43:40.906 322 16309.96 114.05 51139.22 88888.00 2015-11-18 15:43:41.406 322 16309.99 114.18 51139.22 88888.00 2015-11-18 15:43:41.906 322 16309.97 114.25 51139.26 88888.00 2015-11-18 15:43:42.406 322 16309.95 114.34 51139.32 88888.00 2015-11-18 15:43:42.906 322 16309.97 114.43 51139.36 88888.00 2015-11-18 15:43:43.406 322 16310.08 114.51 51139.40 88888.00 2015-11-18 15:43:43.906 322 16310.12 114.54 51139.40 88888.00 2015-11-18 15:43:44.407 322 16310.06 114.59 51139.32 88888.00 2015-11-18 15:43:44.907 322 16310.01 114.68 51139.31 88888.00 2015-11-18 15:43:45.407 322 16310.01 114.78 51139.34 88888.00 2015-11-18 15:43:45.907 322 16310.08 114.83 51139.29 88888.00 2015-11-18 15:43:46.407 322 16310.08 114.89 51139.23 88888.00 2015-11-18 15:43:46.907 322 16310.07 114.94 51139.23 88888.00 2015-11-18 15:43:47.407 322 16310.05 114.88 51139.29 88888.00 2015-11-18 15:43:47.907 322 16310.00 114.86 51139.27 88888.00 2015-11-18 15:43:48.407 322 16309.90 114.90 51139.22 88888.00 2015-11-18 15:43:48.907 322 16309.88 114.84 51139.26 88888.00 2015-11-18 15:43:49.407 322 16309.82 114.77 51139.27 88888.00 2015-11-18 15:43:49.907 322 16309.85 114.72 51139.20 88888.00 2015-11-18 15:43:50.407 322 16309.86 114.66 51139.13 88888.00 2015-11-18 15:43:50.907 322 16309.86 114.59 51139.11 88888.00 2015-11-18 15:43:51.407 322 16309.77 114.52 51139.11 88888.00 2015-11-18 15:43:51.907 322 16309.63 114.44 51139.08 88888.00 2015-11-18 15:43:52.407 322 16309.56 114.35 51139.03 88888.00 2015-11-18 15:43:52.907 322 16309.56 114.26 51138.99 88888.00 2015-11-18 15:43:53.407 322 16309.55 114.19 51138.98 88888.00 2015-11-18 15:43:53.907 322 16309.55 114.13 51138.92 88888.00 2015-11-18 15:43:54.407 322 16309.50 114.01 51138.88 88888.00 2015-11-18 15:43:54.907 322 16309.48 113.88 51138.88 88888.00 2015-11-18 15:43:55.407 322 16309.43 113.82 51138.90 88888.00 2015-11-18 15:43:55.907 322 16309.45 113.79 51138.96 88888.00 2015-11-18 15:43:56.407 322 16309.56 113.74 51138.96 88888.00 2015-11-18 15:43:56.907 322 16309.59 113.67 51138.96 88888.00 2015-11-18 15:43:57.407 322 16309.56 113.66 51139.01 88888.00 2015-11-18 15:43:57.907 322 16309.56 113.68 51139.10 88888.00 2015-11-18 15:43:58.407 322 16309.64 113.72 51139.13 88888.00 2015-11-18 15:43:58.907 322 16309.72 113.68 51139.12 88888.00 2015-11-18 15:43:59.407 322 16309.73 113.67 51139.12 88888.00 2015-11-18 15:43:59.907 322 16309.75 113.79 51139.14 88888.00 2015-11-18 15:44:00.407 322 16309.85 113.82 51139.25 88888.00 2015-11-18 15:44:00.907 322 16309.90 113.82 51139.25 88888.00 2015-11-18 15:44:01.407 322 16309.86 113.81 51139.25 88888.00 2015-11-18 15:44:01.907 322 16309.90 113.87 51139.20 88888.00 2015-11-18 15:44:02.407 322 16309.98 113.93 51139.28 88888.00 2015-11-18 15:44:02.907 322 16310.01 113.96 51139.32 88888.00 2015-11-18 15:44:03.407 322 16310.01 113.93 51139.31 88888.00 2015-11-18 15:44:03.907 322 16310.05 114.00 51139.34 88888.00 2015-11-18 15:44:04.407 322 16310.18 114.02 51139.32 88888.00 2015-11-18 15:44:04.907 322 16310.18 113.99 51139.29 88888.00 2015-11-18 15:44:05.407 322 16310.10 114.06 51139.29 88888.00 2015-11-18 15:44:05.907 322 16310.16 114.07 51139.31 88888.00 2015-11-18 15:44:06.407 322 16310.24 114.11 51139.32 88888.00 2015-11-18 15:44:06.907 322 16310.17 114.14 51139.26 88888.00 2015-11-18 15:44:07.407 322 16310.14 114.23 51139.25 88888.00 2015-11-18 15:44:07.907 322 16310.12 114.28 51139.23 88888.00 2015-11-18 15:44:08.407 322 16310.17 114.27 51139.20 88888.00 2015-11-18 15:44:08.907 322 16310.13 114.24 51139.17 88888.00 2015-11-18 15:44:09.407 322 16310.09 114.19 51139.14 88888.00 2015-11-18 15:44:09.907 322 16310.08 114.20 51139.16 88888.00 2015-11-18 15:44:10.407 322 16310.13 114.23 51139.13 88888.00 2015-11-18 15:44:10.907 322 16310.14 114.27 51139.11 88888.00 2015-11-18 15:44:11.407 322 16310.07 114.24 51139.14 88888.00 2015-11-18 15:44:11.907 322 16310.05 114.32 51139.14 88888.00 2015-11-18 15:44:12.407 322 16310.08 114.32 51139.12 88888.00 2015-11-18 15:44:12.907 322 16310.14 114.33 51139.16 88888.00 2015-11-18 15:44:13.407 322 16310.09 114.28 51139.10 88888.00 2015-11-18 15:44:13.907 322 16310.04 114.20 51139.07 88888.00 2015-11-18 15:44:14.408 322 16310.06 114.27 51139.07 88888.00 2015-11-18 15:44:14.908 322 16310.06 114.32 51139.01 88888.00 2015-11-18 15:44:15.408 322 16310.00 114.24 51138.95 88888.00 2015-11-18 15:44:15.908 322 16309.92 114.17 51138.98 88888.00 2015-11-18 15:44:16.408 322 16309.83 114.20 51138.96 88888.00 2015-11-18 15:44:16.908 322 16309.86 114.19 51139.00 88888.00 2015-11-18 15:44:17.408 322 16309.90 114.20 51139.03 88888.00 2015-11-18 15:44:17.908 322 16309.87 114.19 51139.07 88888.00 2015-11-18 15:44:18.408 322 16309.86 114.19 51139.03 88888.00 2015-11-18 15:44:18.908 322 16309.83 114.17 51139.02 88888.00 2015-11-18 15:44:19.408 322 16309.88 114.18 51139.05 88888.00 2015-11-18 15:44:19.908 322 16309.88 114.18 51138.99 88888.00 2015-11-18 15:44:20.408 322 16309.82 114.15 51139.01 88888.00 2015-11-18 15:44:20.908 322 16309.77 114.08 51139.05 88888.00 2015-11-18 15:44:21.408 322 16309.78 114.09 51139.04 88888.00 2015-11-18 15:44:21.908 322 16309.85 114.14 51139.09 88888.00 2015-11-18 15:44:22.408 322 16309.82 114.16 51139.16 88888.00 2015-11-18 15:44:22.908 322 16309.81 114.16 51139.20 88888.00 2015-11-18 15:44:23.408 322 16309.75 114.22 51139.22 88888.00 2015-11-18 15:44:23.908 322 16309.75 114.27 51139.19 88888.00 2015-11-18 15:44:24.408 322 16309.82 114.37 51139.22 88888.00 2015-11-18 15:44:24.908 322 16309.88 114.46 51139.23 88888.00 2015-11-18 15:44:25.408 322 16309.85 114.48 51139.23 88888.00 2015-11-18 15:44:25.908 322 16309.77 114.45 51139.25 88888.00 2015-11-18 15:44:26.408 322 16309.73 114.50 51139.28 88888.00 2015-11-18 15:44:26.908 322 16309.75 114.53 51139.29 88888.00 2015-11-18 15:44:27.408 322 16309.82 114.55 51139.26 88888.00 2015-11-18 15:44:27.908 322 16309.87 114.59 51139.30 88888.00 2015-11-18 15:44:28.408 322 16309.85 114.61 51139.34 88888.00 2015-11-18 15:44:28.908 322 16309.82 114.65 51139.32 88888.00 2015-11-18 15:44:29.408 322 16309.80 114.60 51139.38 88888.00 2015-11-18 15:44:29.908 322 16309.74 114.57 51139.34 88888.00 2015-11-18 15:44:30.408 322 16309.71 114.57 51139.27 88888.00 2015-11-18 15:44:30.908 322 16309.69 114.53 51139.25 88888.00 2015-11-18 15:44:31.408 322 16309.64 114.53 51139.22 88888.00 2015-11-18 15:44:31.908 322 16309.64 114.48 51139.19 88888.00 2015-11-18 15:44:32.408 322 16309.62 114.42 51139.22 88888.00 2015-11-18 15:44:32.908 322 16309.56 114.33 51139.22 88888.00 2015-11-18 15:44:33.408 322 16309.42 114.28 51139.21 88888.00 2015-11-18 15:44:33.908 322 16309.34 114.32 51139.12 88888.00 2015-11-18 15:44:34.408 322 16309.29 114.36 51139.02 88888.00 2015-11-18 15:44:34.908 322 16309.25 114.37 51139.01 88888.00 2015-11-18 15:44:35.408 322 16309.22 114.32 51138.98 88888.00 2015-11-18 15:44:35.908 322 16309.18 114.20 51138.96 88888.00 2015-11-18 15:44:36.408 322 16309.11 114.19 51139.00 88888.00 2015-11-18 15:44:36.908 322 16309.09 114.10 51138.96 88888.00 2015-11-18 15:44:37.408 322 16308.98 114.01 51138.95 88888.00 2015-11-18 15:44:37.908 322 16308.89 113.92 51138.96 88888.00 2015-11-18 15:44:38.408 322 16308.89 113.84 51138.98 88888.00 2015-11-18 15:44:38.908 322 16308.89 113.80 51138.96 88888.00 2015-11-18 15:44:39.408 322 16308.90 113.79 51138.98 88888.00 2015-11-18 15:44:39.908 322 16308.94 113.85 51138.98 88888.00 2015-11-18 15:44:40.408 322 16309.02 113.83 51138.94 88888.00 2015-11-18 15:44:40.908 322 16309.00 113.79 51138.99 88888.00 2015-11-18 15:44:41.408 322 16308.94 113.72 51139.01 88888.00 2015-11-18 15:44:41.908 322 16308.95 113.66 51139.02 88888.00 2015-11-18 15:44:42.408 322 16308.98 113.72 51139.02 88888.00 2015-11-18 15:44:42.908 322 16309.04 113.74 51139.04 88888.00 2015-11-18 15:44:43.408 322 16309.13 113.74 51139.09 88888.00 2015-11-18 15:44:43.908 322 16309.17 113.71 51139.07 88888.00 2015-11-18 15:44:44.408 322 16309.13 113.71 51139.11 88888.00 2015-11-18 15:44:44.908 322 16309.13 113.79 51139.13 88888.00 2015-11-18 15:44:45.408 322 16309.17 113.91 51139.14 88888.00 2015-11-18 15:44:45.908 322 16309.21 114.00 51139.19 88888.00 2015-11-18 15:44:46.408 322 16309.30 114.09 51139.26 88888.00 2015-11-18 15:44:46.908 322 16309.38 114.09 51139.26 88888.00 2015-11-18 15:44:47.408 322 16309.34 114.13 51139.26 88888.00 2015-11-18 15:44:47.908 322 16309.25 114.19 51139.31 88888.00 2015-11-18 15:44:48.408 322 16309.24 114.25 51139.34 88888.00 2015-11-18 15:44:48.908 322 16309.18 114.34 51139.37 88888.00 2015-11-18 15:44:49.409 322 16309.13 114.46 51139.35 88888.00 2015-11-18 15:44:49.909 322 16309.13 114.57 51139.28 88888.00 2015-11-18 15:44:50.409 322 16309.12 114.67 51139.27 88888.00 2015-11-18 15:44:50.909 322 16309.13 114.76 51139.25 88888.00 2015-11-18 15:44:51.409 322 16309.09 114.81 51139.27 88888.00 2015-11-18 15:44:51.909 322 16309.02 114.80 51139.23 88888.00 2015-11-18 15:44:52.409 322 16308.94 114.79 51139.22 88888.00 2015-11-18 15:44:52.909 322 16308.80 114.79 51139.25 88888.00 2015-11-18 15:44:53.409 322 16308.65 114.83 51139.18 88888.00 2015-11-18 15:44:53.909 322 16308.55 114.86 51139.08 88888.00 2015-11-18 15:44:54.409 322 16308.42 114.79 51139.04 88888.00 2015-11-18 15:44:54.909 322 16308.34 114.71 51139.03 88888.00 2015-11-18 15:44:55.409 322 16308.28 114.65 51138.99 88888.00 2015-11-18 15:44:55.909 322 16308.15 114.65 51138.94 88888.00 2015-11-18 15:44:56.409 322 16308.05 114.62 51138.96 88888.00 2015-11-18 15:44:56.909 322 16308.00 114.60 51138.99 88888.00 2015-11-18 15:44:57.409 322 16307.95 114.51 51139.02 88888.00 2015-11-18 15:44:57.909 322 16307.89 114.50 51139.02 88888.00 2015-11-18 15:44:58.409 322 16307.77 114.46 51138.98 88888.00 2015-11-18 15:44:58.909 322 16307.69 114.40 51138.95 88888.00 2015-11-18 15:44:59.409 322 16307.65 114.34 51138.99 88888.00 2015-11-18 15:44:59.909 322 16307.56 114.31 51139.02 88888.00 2015-11-18 15:45:00.409 322 16307.49 114.24 51139.04 88888.00 2015-11-18 15:45:00.909 322 16307.51 114.22 51139.05 88888.00 2015-11-18 15:45:01.409 322 16307.54 114.16 51139.05 88888.00 2015-11-18 15:45:01.909 322 16307.59 114.14 51139.08 88888.00 2015-11-18 15:45:02.409 322 16307.61 114.06 51139.13 88888.00 2015-11-18 15:45:02.909 322 16307.59 114.06 51139.19 88888.00 2015-11-18 15:45:03.409 322 16307.54 114.00 51139.14 88888.00 2015-11-18 15:45:03.909 322 16307.51 114.05 51139.12 88888.00 2015-11-18 15:45:04.409 322 16307.50 114.03 51139.16 88888.00 2015-11-18 15:45:04.909 322 16307.50 114.00 51139.22 88888.00 2015-11-18 15:45:05.409 322 16307.50 114.00 51139.26 88888.00 2015-11-18 15:45:05.909 322 16307.52 114.02 51139.29 88888.00 2015-11-18 15:45:06.409 322 16307.53 114.14 51139.30 88888.00 2015-11-18 15:45:06.909 322 16307.58 114.18 51139.35 88888.00 2015-11-18 15:45:07.409 322 16307.61 114.28 51139.35 88888.00 2015-11-18 15:45:07.909 322 16307.66 114.29 51139.38 88888.00 2015-11-18 15:45:08.409 322 16307.69 114.31 51139.41 88888.00 2015-11-18 15:45:08.909 322 16307.66 114.37 51139.40 88888.00 2015-11-18 15:45:09.409 322 16307.63 114.37 51139.41 88888.00 2015-11-18 15:45:09.909 322 16307.60 114.39 51139.41 88888.00 2015-11-18 15:45:10.409 322 16307.57 114.46 51139.39 88888.00 2015-11-18 15:45:10.909 322 16307.58 114.53 51139.31 88888.00 2015-11-18 15:45:11.409 322 16307.63 114.54 51139.31 88888.00 2015-11-18 15:45:11.909 322 16307.59 114.60 51139.27 88888.00 2015-11-18 15:45:12.409 322 16307.50 114.66 51139.25 88888.00 2015-11-18 15:45:12.909 322 16307.41 114.68 51139.29 88888.00 2015-11-18 15:45:13.409 322 16307.36 114.72 51139.31 88888.00 2015-11-18 15:45:13.909 322 16307.40 114.76 51139.23 88888.00 2015-11-18 15:45:14.409 322 16307.40 114.83 51139.20 88888.00 2015-11-18 15:45:14.909 322 16307.28 114.80 51139.17 88888.00 2015-11-18 15:45:15.409 322 16307.18 114.70 51139.17 88888.00 2015-11-18 15:45:15.909 322 16307.16 114.71 51139.18 88888.00 2015-11-18 15:45:16.409 322 16307.15 114.81 51139.16 88888.00 2015-11-18 15:45:16.909 322 16307.04 114.83 51139.18 88888.00 2015-11-18 15:45:17.409 322 16306.91 114.74 51139.18 88888.00 2015-11-18 15:45:17.909 322 16306.91 114.63 51139.22 88888.00 2015-11-18 15:45:18.409 322 16306.92 114.68 51139.20 88888.00 2015-11-18 15:45:18.909 322 16306.84 114.69 51139.11 88888.00 2015-11-18 15:45:19.410 322 16306.75 114.61 51139.05 88888.00 2015-11-18 15:45:19.910 322 16306.79 114.58 51139.05 88888.00 2015-11-18 15:45:20.410 322 16306.80 114.57 51139.07 88888.00 2015-11-18 15:45:20.910 322 16306.71 114.52 51139.10 88888.00 2015-11-18 15:45:21.410 322 16306.70 114.39 51139.13 88888.00 2015-11-18 15:45:21.910 322 16306.71 114.39 51139.20 88888.00 2015-11-18 15:45:22.410 322 16306.69 114.45 51139.17 88888.00 2015-11-18 15:45:22.910 322 16306.57 114.43 51139.19 88888.00 2015-11-18 15:45:23.410 322 16306.53 114.35 51139.20 88888.00 2015-11-18 15:45:23.910 322 16306.55 114.40 51139.17 88888.00 2015-11-18 15:45:24.410 322 16306.55 114.40 51139.20 88888.00 2015-11-18 15:45:24.910 322 16306.45 114.39 51139.26 88888.00 2015-11-18 15:45:25.410 322 16306.46 114.44 51139.28 88888.00 2015-11-18 15:45:25.910 322 16306.45 114.53 51139.18 88888.00 2015-11-18 15:45:26.410 322 16306.30 114.61 51139.14 88888.00 2015-11-18 15:45:26.910 322 16306.25 114.60 51139.19 88888.00 2015-11-18 15:45:27.410 322 16306.27 114.70 51139.25 88888.00 2015-11-18 15:45:27.910 322 16306.13 114.76 51139.26 88888.00 2015-11-18 15:45:28.410 322 16306.13 114.76 51139.28 88888.00 2015-11-18 15:45:28.910 322 16306.11 114.87 51139.25 88888.00 2015-11-18 15:45:29.410 322 16306.02 114.89 51139.25 88888.00 2015-11-18 15:45:29.910 322 16306.01 114.90 51139.25 88888.00 2015-11-18 15:45:30.410 322 16305.94 114.88 51139.30 88888.00 2015-11-18 15:45:30.910 322 16305.84 114.89 51139.32 88888.00 2015-11-18 15:45:31.410 322 16305.75 114.89 51139.30 88888.00 2015-11-18 15:45:31.910 322 16305.68 114.84 51139.31 88888.00 2015-11-18 15:45:32.410 322 16305.68 114.77 51139.35 88888.00 2015-11-18 15:45:32.910 322 16305.60 114.77 51139.41 88888.00 2015-11-18 15:45:33.410 322 16305.60 114.81 51139.40 88888.00 2015-11-18 15:45:33.910 322 16305.57 114.80 51139.39 88888.00 2015-11-18 15:45:34.410 322 16305.62 114.79 51139.38 88888.00 2015-11-18 15:45:34.910 322 16305.60 114.75 51139.38 88888.00 2015-11-18 15:45:35.410 322 16305.60 114.77 51139.41 88888.00 2015-11-18 15:45:35.910 322 16305.56 114.74 51139.44 88888.00 2015-11-18 15:45:36.410 322 16305.57 114.70 51139.45 88888.00 2015-11-18 15:45:36.910 322 16305.57 114.70 51139.46 88888.00 2015-11-18 15:45:37.410 322 16305.55 114.67 51139.51 88888.00 2015-11-18 15:45:37.910 322 16305.60 114.75 51139.48 88888.00 2015-11-18 15:45:38.410 322 16305.59 114.71 51139.44 88888.00 2015-11-18 15:45:38.910 322 16305.69 114.74 51139.40 88888.00 2015-11-18 15:45:39.410 322 16305.69 114.71 51139.46 88888.00 2015-11-18 15:45:39.910 322 16305.73 114.67 51139.50 88888.00 2015-11-18 15:45:40.410 322 16305.75 114.66 51139.48 88888.00 2015-11-18 15:45:40.910 322 16305.75 114.58 51139.44 88888.00 2015-11-18 15:45:41.410 322 16305.77 114.63 51139.45 88888.00 2015-11-18 15:45:41.910 322 16305.72 114.62 51139.51 88888.00 2015-11-18 15:45:42.410 322 16305.74 114.65 51139.53 88888.00 2015-11-18 15:45:42.910 322 16305.78 114.65 51139.51 88888.00 2015-11-18 15:45:43.410 322 16305.76 114.68 51139.46 88888.00 2015-11-18 15:45:43.910 322 16305.80 114.71 51139.47 88888.00 2015-11-18 15:45:44.410 322 16305.71 114.69 51139.50 88888.00 2015-11-18 15:45:44.910 322 16305.72 114.69 51139.50 88888.00 2015-11-18 15:45:45.410 322 16305.74 114.69 51139.48 88888.00 2015-11-18 15:45:45.910 322 16305.73 114.69 51139.48 88888.00 2015-11-18 15:45:46.410 322 16305.68 114.74 51139.40 88888.00 2015-11-18 15:45:46.910 322 16305.64 114.75 51139.34 88888.00 2015-11-18 15:45:47.410 322 16305.60 114.83 51139.34 88888.00 2015-11-18 15:45:47.910 322 16305.51 114.77 51139.32 88888.00 2015-11-18 15:45:48.410 322 16305.51 114.74 51139.29 88888.00 2015-11-18 15:45:48.910 322 16305.38 114.79 51139.26 88888.00 2015-11-18 15:45:49.411 322 16305.38 114.92 51139.23 88888.00 2015-11-18 15:45:49.911 322 16305.30 114.94 51139.18 88888.00 2015-11-18 15:45:50.411 322 16305.25 114.93 51139.20 88888.00 2015-11-18 15:45:50.911 322 16305.14 114.89 51139.19 88888.00 2015-11-18 15:45:51.411 322 16305.13 114.92 51139.20 88888.00 2015-11-18 15:45:51.911 322 16305.12 114.96 51139.19 88888.00 2015-11-18 15:45:52.411 322 16305.11 115.02 51139.14 88888.00 2015-11-18 15:45:52.911 322 16305.03 115.07 51139.19 88888.00 2015-11-18 15:45:53.411 322 16305.04 115.20 51139.21 88888.00 2015-11-18 15:45:53.911 322 16305.07 115.24 51139.19 88888.00 2015-11-18 15:45:54.411 322 16305.03 115.29 51139.21 88888.00 2015-11-18 15:45:54.911 322 16305.03 115.39 51139.22 88888.00 2015-11-18 15:45:55.411 322 16305.04 115.42 51139.28 88888.00 2015-11-18 15:45:55.911 322 16305.06 115.52 51139.29 88888.00 2015-11-18 15:45:56.411 322 16305.11 115.52 51139.28 88888.00 2015-11-18 15:45:56.911 322 16305.13 115.57 51139.27 88888.00 2015-11-18 15:45:57.411 322 16305.11 115.66 51139.32 88888.00 2015-11-18 15:45:57.911 322 16305.13 115.80 51139.40 88888.00 2015-11-18 15:45:58.411 322 16305.15 115.83 51139.41 88888.00 2015-11-18 15:45:58.911 322 16305.21 115.93 51139.39 88888.00 2015-11-18 15:45:59.411 322 16305.16 115.98 51139.39 88888.00 2015-11-18 15:45:59.911 322 16305.20 115.99 51139.40 88888.00 2015-11-18 15:46:00.411 322 16305.24 116.00 51139.44 88888.00 2015-11-18 15:46:00.911 322 16305.24 116.02 51139.47 88888.00 2015-11-18 15:46:01.411 322 16305.23 116.02 51139.41 88888.00 2015-11-18 15:46:01.911 322 16305.24 116.06 51139.40 88888.00 2015-11-18 15:46:02.411 322 16305.27 116.03 51139.40 88888.00 2015-11-18 15:46:02.911 322 16305.22 116.02 51139.38 88888.00 2015-11-18 15:46:03.411 322 16305.22 116.03 51139.43 88888.00 2015-11-18 15:46:03.911 322 16305.21 115.97 51139.41 88888.00 2015-11-18 15:46:04.411 322 16305.19 115.88 51139.43 88888.00 2015-11-18 15:46:04.911 322 16305.11 115.84 51139.40 88888.00 2015-11-18 15:46:05.411 322 16305.08 115.74 51139.36 88888.00 2015-11-18 15:46:05.911 322 16305.08 115.62 51139.32 88888.00 2015-11-18 15:46:06.411 322 16305.06 115.59 51139.32 88888.00 2015-11-18 15:46:06.911 322 16305.02 115.54 51139.36 88888.00 2015-11-18 15:46:07.411 322 16304.97 115.38 51139.39 88888.00 2015-11-18 15:46:07.911 322 16304.95 115.24 51139.41 88888.00 2015-11-18 15:46:08.411 322 16304.92 115.24 51139.35 88888.00 2015-11-18 15:46:08.911 322 16304.94 115.26 51139.29 88888.00 2015-11-18 15:46:09.411 322 16304.93 115.19 51139.31 88888.00 2015-11-18 15:46:09.911 322 16304.90 115.21 51139.37 88888.00 2015-11-18 15:46:10.411 322 16304.87 115.20 51139.37 88888.00 2015-11-18 15:46:10.911 322 16304.81 115.19 51139.28 88888.00 2015-11-18 15:46:11.411 322 16304.86 115.16 51139.23 88888.00 2015-11-18 15:46:11.911 322 16304.88 115.16 51139.21 88888.00 2015-11-18 15:46:12.411 322 16304.84 115.24 51139.25 88888.00 2015-11-18 15:46:12.911 322 16304.78 115.26 51139.28 88888.00 2015-11-18 15:46:13.411 322 16304.76 115.28 51139.23 88888.00 2015-11-18 15:46:13.911 322 16304.79 115.28 51139.17 88888.00 2015-11-18 15:46:14.411 322 16304.83 115.26 51139.23 88888.00 2015-11-18 15:46:14.911 322 16304.81 115.27 51139.23 88888.00 2015-11-18 15:46:15.411 322 16304.84 115.33 51139.21 88888.00 2015-11-18 15:46:15.911 322 16304.83 115.38 51139.21 88888.00 2015-11-18 15:46:16.411 322 16304.77 115.37 51139.23 88888.00 2015-11-18 15:46:16.911 322 16304.77 115.44 51139.27 88888.00 2015-11-18 15:46:17.411 322 16304.79 115.48 51139.26 88888.00 2015-11-18 15:46:17.911 322 16304.81 115.48 51139.22 88888.00 2015-11-18 15:46:18.411 322 16304.83 115.46 51139.23 88888.00 2015-11-18 15:46:18.911 322 16304.85 115.48 51139.28 88888.00 2015-11-18 15:46:19.411 322 16304.89 115.53 51139.25 88888.00 2015-11-18 15:46:19.911 322 16304.93 115.55 51139.25 88888.00 2015-11-18 15:46:20.411 322 16304.89 115.48 51139.25 88888.00 2015-11-18 15:46:20.911 322 16304.92 115.48 51139.20 88888.00 2015-11-18 15:46:21.411 322 16304.96 115.48 51139.19 88888.00 2015-11-18 15:46:21.911 322 16304.94 115.50 51139.18 88888.00 2015-11-18 15:46:22.411 322 16304.94 115.56 51139.23 88888.00 2015-11-18 15:46:22.911 322 16304.95 115.48 51139.27 88888.00 2015-11-18 15:46:23.411 322 16304.95 115.47 51139.26 88888.00 2015-11-18 15:46:23.911 322 16304.99 115.42 51139.26 88888.00 2015-11-18 15:46:24.412 322 16304.98 115.37 51139.27 88888.00 2015-11-18 15:46:24.912 322 16304.97 115.37 51139.30 88888.00 2015-11-18 15:46:25.412 322 16304.93 115.31 51139.29 88888.00 2015-11-18 15:46:25.912 322 16304.90 115.23 51139.34 88888.00 2015-11-18 15:46:26.412 322 16304.95 115.23 51139.35 88888.00 2015-11-18 15:46:26.912 322 16304.93 115.23 51139.37 88888.00 2015-11-18 15:46:27.412 322 16304.90 115.20 51139.32 88888.00 2015-11-18 15:46:27.912 322 16304.89 115.14 51139.34 88888.00 2015-11-18 15:46:28.412 322 16304.87 115.10 51139.32 88888.00 2015-11-18 15:46:28.912 322 16304.90 115.14 51139.29 88888.00 2015-11-18 15:46:29.412 322 16304.89 115.12 51139.27 88888.00 2015-11-18 15:46:29.912 322 16304.86 115.09 51139.26 88888.00 2015-11-18 15:46:30.412 322 16304.83 115.01 51139.23 88888.00 2015-11-18 15:46:30.912 322 16304.81 115.03 51139.20 88888.00 2015-11-18 15:46:31.412 322 16304.86 115.06 51139.13 88888.00 2015-11-18 15:46:31.912 322 16304.87 115.10 51139.14 88888.00 2015-11-18 15:46:32.412 322 16304.81 115.09 51139.17 88888.00 2015-11-18 15:46:32.912 322 16304.76 115.07 51139.14 88888.00 2015-11-18 15:46:33.412 322 16304.70 115.06 51139.14 88888.00 2015-11-18 15:46:33.912 322 16304.74 115.05 51139.13 88888.00 2015-11-18 15:46:34.412 322 16304.74 115.06 51139.16 88888.00 2015-11-18 15:46:34.912 322 16304.69 115.13 51139.16 88888.00 2015-11-18 15:46:35.412 322 16304.68 115.21 51139.17 88888.00 2015-11-18 15:46:35.912 322 16304.65 115.23 51139.20 88888.00 2015-11-18 15:46:36.412 322 16304.62 115.23 51139.16 88888.00 2015-11-18 15:46:36.912 322 16304.60 115.20 51139.12 88888.00 2015-11-18 15:46:37.412 322 16304.51 115.27 51139.12 88888.00 2015-11-18 15:46:37.912 322 16304.49 115.32 51139.12 88888.00 2015-11-18 15:46:38.412 322 16304.46 115.35 51139.08 88888.00 2015-11-18 15:46:38.912 322 16304.42 115.32 51139.04 88888.00 2015-11-18 15:46:39.412 322 16304.35 115.35 51139.05 88888.00 2015-11-18 15:46:39.912 322 16304.32 115.29 51139.05 88888.00 2015-11-18 15:46:40.412 322 16304.28 115.24 51139.02 88888.00 2015-11-18 15:46:40.912 322 16304.27 115.27 51139.05 88888.00 2015-11-18 15:46:41.412 322 16304.18 115.21 51139.04 88888.00 2015-11-18 15:46:41.912 322 16304.10 115.12 51138.99 88888.00 2015-11-18 15:46:42.412 322 16304.08 115.06 51138.98 88888.00 2015-11-18 15:46:42.912 322 16304.04 114.95 51139.00 88888.00 2015-11-18 15:46:43.412 322 16304.00 114.90 51139.01 88888.00 2015-11-18 15:46:43.912 322 16303.99 114.93 51138.99 88888.00 2015-11-18 15:46:44.412 322 16304.01 114.86 51138.98 88888.00 2015-11-18 15:46:44.912 322 16303.98 114.77 51138.96 88888.00 2015-11-18 15:46:45.412 322 16303.97 114.77 51138.93 88888.00 2015-11-18 15:46:45.912 322 16304.00 114.79 51138.96 88888.00 2015-11-18 15:46:46.412 322 16304.02 114.69 51138.96 88888.00 2015-11-18 15:46:46.912 322 16304.06 114.60 51138.99 88888.00 2015-11-18 15:46:47.412 322 16304.10 114.60 51139.05 88888.00 2015-11-18 15:46:47.912 322 16304.14 114.54 51139.13 88888.00 2015-11-18 15:46:48.412 322 16304.17 114.52 51139.16 88888.00 2015-11-18 15:46:48.912 322 16304.18 114.49 51139.17 88888.00 2015-11-18 15:46:49.412 322 16304.19 114.52 51139.20 88888.00 2015-11-18 15:46:49.912 322 16304.23 114.52 51139.22 88888.00 2015-11-18 15:46:50.412 322 16304.27 114.51 51139.25 88888.00 2015-11-18 15:46:50.912 322 16304.34 114.46 51139.22 88888.00 2015-11-18 15:46:51.412 322 16304.40 114.42 51139.18 88888.00 2015-11-18 15:46:51.912 322 16304.42 114.43 51139.23 88888.00 2015-11-18 15:46:52.412 322 16304.45 114.45 51139.25 88888.00 2015-11-18 15:46:52.912 322 16304.45 114.43 51139.23 88888.00 2015-11-18 15:46:53.412 322 16304.49 114.41 51139.21 88888.00 2015-11-18 15:46:53.912 322 16304.51 114.35 51139.21 88888.00 2015-11-18 15:46:54.413 322 16304.46 114.36 51139.23 88888.00 2015-11-18 15:46:54.913 322 16304.45 114.36 51139.25 88888.00 2015-11-18 15:46:55.413 322 16304.44 114.36 51139.21 88888.00 2015-11-18 15:46:55.913 322 16304.43 114.35 51139.16 88888.00 2015-11-18 15:46:56.413 322 16304.43 114.29 51139.14 88888.00 2015-11-18 15:46:56.913 322 16304.41 114.26 51139.14 88888.00 2015-11-18 15:46:57.413 322 16304.34 114.24 51139.11 88888.00 2015-11-18 15:46:57.913 322 16304.36 114.23 51139.13 88888.00 2015-11-18 15:46:58.413 322 16304.33 114.18 51139.09 88888.00 2015-11-18 15:46:58.913 322 16304.30 114.28 51139.07 88888.00 2015-11-18 15:46:59.413 322 16304.23 114.31 51139.09 88888.00 2015-11-18 15:46:59.913 322 16304.16 114.32 51139.08 88888.00 2015-11-18 15:47:00.413 322 16304.13 114.28 51139.10 88888.00 2015-11-18 15:47:00.913 322 16304.13 114.32 51139.07 88888.00 2015-11-18 15:47:01.413 322 16304.09 114.32 51139.03 88888.00 2015-11-18 15:47:01.913 322 16304.08 114.31 51139.00 88888.00 2015-11-18 15:47:02.413 322 16304.06 114.31 51139.04 88888.00 2015-11-18 15:47:02.913 322 16304.04 114.34 51139.03 88888.00 2015-11-18 15:47:03.413 322 16303.97 114.33 51138.99 88888.00 2015-11-18 15:47:03.913 322 16303.96 114.27 51138.99 88888.00 2015-11-18 15:47:04.413 322 16303.93 114.29 51138.95 88888.00 2015-11-18 15:47:04.913 322 16303.95 114.33 51138.99 88888.00 2015-11-18 15:47:05.413 322 16303.95 114.31 51139.04 88888.00 2015-11-18 15:47:05.913 322 16303.97 114.24 51139.09 88888.00 2015-11-18 15:47:06.413 322 16303.99 114.17 51139.08 88888.00 2015-11-18 15:47:06.913 322 16303.95 114.17 51139.07 88888.00 2015-11-18 15:47:07.413 322 16303.96 114.19 51139.10 88888.00 2015-11-18 15:47:07.913 322 16303.93 114.15 51139.16 88888.00 2015-11-18 15:47:08.413 322 16303.95 114.13 51139.21 88888.00 2015-11-18 15:47:08.913 322 16303.97 114.10 51139.18 88888.00 2015-11-18 15:47:09.413 322 16303.97 114.02 51139.23 88888.00 2015-11-18 15:47:09.913 322 16304.02 113.98 51139.28 88888.00 2015-11-18 15:47:10.413 322 16304.08 113.98 51139.30 88888.00 2015-11-18 15:47:10.913 322 16304.05 113.96 51139.22 88888.00 2015-11-18 15:47:11.413 322 16304.00 113.91 51139.23 88888.00 2015-11-18 15:47:11.913 322 16304.00 113.87 51139.28 88888.00 2015-11-18 15:47:12.413 322 16303.99 113.83 51139.31 88888.00 2015-11-18 15:47:12.913 322 16303.99 113.76 51139.31 88888.00 2015-11-18 15:47:13.413 322 16304.02 113.71 51139.22 88888.00 2015-11-18 15:47:13.913 322 16304.01 113.61 51139.23 88888.00 2015-11-18 15:47:14.413 322 16303.99 113.50 51139.23 88888.00 2015-11-18 15:47:14.913 322 16303.98 113.45 51139.19 88888.00 2015-11-18 15:47:15.413 322 16304.01 113.37 51139.20 88888.00 2015-11-18 15:47:15.913 322 16304.01 113.28 51139.17 88888.00 2015-11-18 15:47:16.413 322 16304.00 113.19 51139.17 88888.00 2015-11-18 15:47:16.913 322 16304.00 113.15 51139.17 88888.00 2015-11-18 15:47:17.413 322 16303.99 112.98 51139.18 88888.00 2015-11-18 15:47:17.913 322 16304.05 112.91 51139.17 88888.00 2015-11-18 15:47:18.413 322 16304.00 112.85 51139.13 88888.00 2015-11-18 15:47:18.913 322 16304.04 112.85 51139.10 88888.00 2015-11-18 15:47:19.413 322 16304.05 112.88 51139.07 88888.00 2015-11-18 15:47:19.913 322 16304.05 112.77 51139.00 88888.00 2015-11-18 15:47:20.413 322 16304.06 112.77 51138.95 88888.00 2015-11-18 15:47:20.913 322 16303.95 112.72 51138.95 88888.00 2015-11-18 15:47:21.413 322 16304.00 112.69 51138.92 88888.00 2015-11-18 15:47:21.913 322 16304.05 112.70 51138.88 88888.00 2015-11-18 15:47:22.413 322 16304.02 112.68 51138.92 88888.00 2015-11-18 15:47:22.913 322 16304.04 112.70 51139.00 88888.00 2015-11-18 15:47:23.413 322 16304.01 112.76 51138.96 88888.00 2015-11-18 15:47:23.913 322 16304.08 112.74 51138.93 88888.00 2015-11-18 15:47:24.413 322 16304.10 112.72 51138.96 88888.00 2015-11-18 15:47:24.913 322 16304.07 112.69 51139.05 88888.00 2015-11-18 15:47:25.413 322 16304.09 112.75 51139.05 88888.00 2015-11-18 15:47:25.913 322 16304.10 112.75 51139.07 88888.00 2015-11-18 15:47:26.404 322 16304.07 112.72 51139.12 88888.00 2015-11-18 15:47:26.904 322 16304.11 112.79 51139.19 88888.00 2015-11-18 15:47:27.404 322 16304.09 112.86 51139.22 88888.00 2015-11-18 15:47:27.904 322 16304.18 112.93 51139.19 88888.00 2015-11-18 15:47:28.404 322 16304.19 112.92 51139.11 88888.00 2015-11-18 15:47:28.904 322 16304.18 112.94 51139.05 88888.00 2015-11-18 15:47:29.404 322 16304.25 112.97 51139.02 88888.00 2015-11-18 15:47:29.904 322 16304.24 113.02 51139.01 88888.00 2015-11-18 15:47:30.404 322 16304.23 113.02 51139.07 88888.00 2015-11-18 15:47:30.904 322 16304.31 113.12 51139.12 88888.00 2015-11-18 15:47:31.404 322 16304.31 113.15 51139.16 88888.00 2015-11-18 15:47:31.904 322 16304.32 113.23 51139.14 88888.00 2015-11-18 15:47:32.404 322 16304.34 113.22 51139.14 88888.00 2015-11-18 15:47:32.904 322 16304.39 113.21 51139.18 88888.00 2015-11-18 15:47:33.404 322 16304.40 113.29 51139.19 88888.00 2015-11-18 15:47:33.904 322 16304.43 113.27 51139.20 88888.00 2015-11-18 15:47:34.404 322 16304.49 113.30 51139.16 88888.00 2015-11-18 15:47:34.904 322 16304.43 113.31 51139.16 88888.00 2015-11-18 15:47:35.404 322 16304.44 113.35 51139.20 88888.00 2015-11-18 15:47:35.904 322 16304.42 113.38 51139.21 88888.00 2015-11-18 15:47:36.404 322 16304.41 113.37 51139.25 88888.00 2015-11-18 15:47:36.904 322 16304.45 113.37 51139.26 88888.00 2015-11-18 15:47:37.404 322 16304.42 113.30 51139.20 88888.00 2015-11-18 15:47:37.904 322 16304.45 113.26 51139.20 88888.00 2015-11-18 15:47:38.404 322 16304.35 113.21 51139.19 88888.00 2015-11-18 15:47:38.904 322 16304.35 113.15 51139.12 88888.00 2015-11-18 15:47:39.404 322 16304.37 113.21 51139.13 88888.00 2015-11-18 15:47:39.904 322 16304.36 113.11 51139.12 88888.00 2015-11-18 15:47:40.404 322 16304.41 113.03 51139.14 88888.00 2015-11-18 15:47:40.904 322 16304.39 113.03 51139.14 88888.00 2015-11-18 15:47:41.404 322 16304.36 113.00 51139.19 88888.00 2015-11-18 15:47:41.904 322 16304.42 112.97 51139.17 88888.00 2015-11-18 15:47:42.404 322 16304.34 112.96 51139.19 88888.00 2015-11-18 15:47:42.904 322 16304.34 112.89 51139.25 88888.00 2015-11-18 15:47:43.404 322 16304.39 112.93 51139.22 88888.00 2015-11-18 15:47:43.904 322 16304.40 112.93 51139.14 88888.00 2015-11-18 15:47:44.404 322 16304.43 112.87 51139.14 88888.00 2015-11-18 15:47:44.904 322 16304.44 112.93 51139.20 88888.00 2015-11-18 15:47:45.404 322 16304.39 112.88 51139.21 88888.00 2015-11-18 15:47:45.904 322 16304.46 112.94 51139.17 88888.00 2015-11-18 15:47:46.404 322 16304.48 112.94 51139.20 88888.00 2015-11-18 15:47:46.904 322 16304.46 112.92 51139.21 88888.00 2015-11-18 15:47:47.404 322 16304.52 112.97 51139.25 88888.00 2015-11-18 15:47:47.904 322 16304.55 113.05 51139.30 88888.00 2015-11-18 15:47:48.404 322 16304.55 113.03 51139.29 88888.00 2015-11-18 15:47:48.904 322 16304.61 113.06 51139.22 88888.00 2015-11-18 15:47:49.404 322 16304.66 113.03 51139.22 88888.00 2015-11-18 15:47:49.904 322 16304.70 113.02 51139.22 88888.00 2015-11-18 15:47:50.404 322 16304.81 113.13 51139.21 88888.00 2015-11-18 15:47:50.904 322 16304.76 113.14 51139.18 88888.00 2015-11-18 15:47:51.404 322 16304.85 113.12 51139.20 88888.00 2015-11-18 15:47:51.904 322 16304.95 113.13 51139.22 88888.00 2015-11-18 15:47:52.404 322 16304.92 113.10 51139.26 88888.00 2015-11-18 15:47:52.904 322 16304.94 113.12 51139.34 88888.00 2015-11-18 15:47:53.404 322 16305.05 113.19 51139.34 88888.00 2015-11-18 15:47:53.904 322 16305.05 113.21 51139.32 88888.00 2015-11-18 15:47:54.404 322 16305.03 113.11 51139.32 88888.00 2015-11-18 15:47:54.904 322 16305.10 113.17 51139.35 88888.00 2015-11-18 15:47:55.404 322 16305.12 113.21 51139.39 88888.00 2015-11-18 15:47:55.904 322 16305.12 113.22 51139.35 88888.00 2015-11-18 15:47:56.404 322 16305.21 113.20 51139.35 88888.00 2015-11-18 15:47:56.904 322 16305.25 113.28 51139.37 88888.00 2015-11-18 15:47:57.404 322 16305.23 113.24 51139.37 88888.00 2015-11-18 15:47:57.904 322 16305.28 113.24 51139.36 88888.00 2015-11-18 15:47:58.404 322 16305.31 113.32 51139.35 88888.00 2015-11-18 15:47:58.904 322 16305.33 113.37 51139.36 88888.00 2015-11-18 15:47:59.404 322 16305.33 113.32 51139.39 88888.00 2015-11-18 15:47:59.904 322 16305.40 113.29 51139.41 88888.00 2015-11-18 15:48:00.404 322 16305.47 113.39 51139.44 88888.00 2015-11-18 15:48:00.904 322 16305.40 113.40 51139.49 88888.00 2015-11-18 15:48:01.405 322 16305.41 113.41 51139.48 88888.00 2015-11-18 15:48:01.905 322 16305.48 113.47 51139.48 88888.00 2015-11-18 15:48:02.405 322 16305.46 113.47 51139.50 88888.00 2015-11-18 15:48:02.905 322 16305.48 113.37 51139.57 88888.00 2015-11-18 15:48:03.405 322 16305.57 113.36 51139.55 88888.00 2015-11-18 15:48:03.905 322 16305.60 113.40 51139.44 88888.00 2015-11-18 15:48:04.405 322 16305.57 113.35 51139.36 88888.00 2015-11-18 15:48:04.905 322 16305.60 113.31 51139.32 88888.00 2015-11-18 15:48:05.405 322 16305.68 113.29 51139.34 88888.00 2015-11-18 15:48:05.905 322 16305.69 113.24 51139.35 88888.00 2015-11-18 15:48:06.405 322 16305.66 113.17 51139.34 88888.00 2015-11-18 15:48:06.905 322 16305.63 113.14 51139.31 88888.00 2015-11-18 15:48:07.405 322 16305.66 113.09 51139.35 88888.00 2015-11-18 15:48:07.905 322 16305.71 113.03 51139.40 88888.00 2015-11-18 15:48:08.405 322 16305.75 113.03 51139.40 88888.00 2015-11-18 15:48:08.905 322 16305.71 113.01 51139.39 88888.00 2015-11-18 15:48:09.405 322 16305.72 112.84 51139.35 88888.00 2015-11-18 15:48:09.905 322 16305.77 112.81 51139.38 88888.00 2015-11-18 15:48:10.405 322 16305.84 112.80 51139.43 88888.00 2015-11-18 15:48:10.905 322 16305.93 112.81 51139.36 88888.00 2015-11-18 15:48:11.405 322 16305.98 112.86 51139.39 88888.00 2015-11-18 15:48:11.905 322 16305.95 112.88 51139.35 88888.00 2015-11-18 15:48:12.405 322 16305.93 112.92 51139.32 88888.00 2015-11-18 15:48:12.905 322 16305.93 112.86 51139.36 88888.00 2015-11-18 15:48:13.405 322 16305.96 112.87 51139.39 88888.00 2015-11-18 15:48:13.905 322 16306.03 112.93 51139.35 88888.00 2015-11-18 15:48:14.405 322 16306.09 113.05 51139.32 88888.00 2015-11-18 15:48:14.905 322 16306.15 113.13 51139.35 88888.00 2015-11-18 15:48:15.405 322 16306.15 113.12 51139.39 88888.00 2015-11-18 15:48:15.905 322 16306.11 113.15 51139.44 88888.00 2015-11-18 15:48:16.405 322 16306.16 113.19 51139.40 88888.00 2015-11-18 15:48:16.905 322 16306.25 113.29 51139.38 88888.00 2015-11-18 15:48:17.405 322 16306.34 113.40 51139.40 88888.00 2015-11-18 15:48:17.905 322 16306.40 113.46 51139.44 88888.00 2015-11-18 15:48:18.405 322 16306.40 113.53 51139.46 88888.00 2015-11-18 15:48:18.905 322 16306.40 113.58 51139.46 88888.00 2015-11-18 15:48:19.405 322 16306.46 113.61 51139.50 88888.00 2015-11-18 15:48:19.905 322 16306.52 113.64 51139.53 88888.00 2015-11-18 15:48:20.405 322 16306.63 113.65 51139.49 88888.00 2015-11-18 15:48:20.905 322 16306.68 113.68 51139.48 88888.00 2015-11-18 15:48:21.405 322 16306.66 113.74 51139.45 88888.00 2015-11-18 15:48:21.905 322 16306.65 113.67 51139.48 88888.00 2015-11-18 15:48:22.405 322 16306.68 113.63 51139.54 88888.00 2015-11-18 15:48:22.905 322 16306.71 113.62 51139.55 88888.00 2015-11-18 15:48:23.405 322 16306.79 113.61 51139.54 88888.00 2015-11-18 15:48:23.905 322 16306.86 113.62 51139.53 88888.00 2015-11-18 15:48:24.405 322 16306.83 113.55 51139.53 88888.00 2015-11-18 15:48:24.905 322 16306.83 113.47 51139.55 88888.00 2015-11-18 15:48:25.405 322 16306.80 113.33 51139.57 88888.00 2015-11-18 15:48:25.905 322 16306.74 113.26 51139.50 88888.00 2015-11-18 15:48:26.405 322 16306.77 113.15 51139.46 88888.00 2015-11-18 15:48:26.905 322 16306.88 113.09 51139.46 88888.00 2015-11-18 15:48:27.405 322 16306.96 112.95 51139.47 88888.00 2015-11-18 15:48:27.905 322 16307.01 112.87 51139.50 88888.00 2015-11-18 15:48:28.405 322 16307.06 112.85 51139.51 88888.00 2015-11-18 15:48:28.905 322 16307.12 112.80 51139.47 88888.00 2015-11-18 15:48:29.405 322 16307.13 112.65 51139.47 88888.00 2015-11-18 15:48:29.905 322 16307.22 112.65 51139.51 88888.00 2015-11-18 15:48:30.405 322 16307.28 112.59 51139.50 88888.00 2015-11-18 15:48:30.905 322 16307.33 112.53 51139.51 88888.00 2015-11-18 15:48:31.406 322 16307.43 112.54 51139.50 88888.00 2015-11-18 15:48:31.906 322 16307.48 112.58 51139.46 88888.00 2015-11-18 15:48:32.406 322 16307.52 112.58 51139.46 88888.00 2015-11-18 15:48:32.906 322 16307.59 112.61 51139.53 88888.00 2015-11-18 15:48:33.406 322 16307.62 112.57 51139.58 88888.00 2015-11-18 15:48:33.906 322 16307.61 112.52 51139.62 88888.00 2015-11-18 15:48:34.406 322 16307.60 112.53 51139.65 88888.00 2015-11-18 15:48:34.906 322 16307.63 112.61 51139.64 88888.00 2015-11-18 15:48:35.406 322 16307.62 112.67 51139.64 88888.00 2015-11-18 15:48:35.906 322 16307.66 112.81 51139.59 88888.00 2015-11-18 15:48:36.406 322 16307.69 112.86 51139.60 88888.00 2015-11-18 15:48:36.906 322 16307.67 112.87 51139.64 88888.00 2015-11-18 15:48:37.406 322 16307.66 112.93 51139.62 88888.00 2015-11-18 15:48:37.906 322 16307.65 112.98 51139.62 88888.00 2015-11-18 15:48:38.406 322 16307.59 113.07 51139.60 88888.00 2015-11-18 15:48:38.906 322 16307.56 113.10 51139.50 88888.00 2015-11-18 15:48:39.406 322 16307.51 113.19 51139.46 88888.00 2015-11-18 15:48:39.906 322 16307.47 113.27 51139.48 88888.00 2015-11-18 15:48:40.406 322 16307.42 113.28 51139.47 88888.00 2015-11-18 15:48:40.906 322 16307.41 113.33 51139.46 88888.00 2015-11-18 15:48:41.406 322 16307.40 113.40 51139.46 88888.00 2015-11-18 15:48:41.906 322 16307.41 113.45 51139.49 88888.00 2015-11-18 15:48:42.406 322 16307.35 113.49 51139.50 88888.00 2015-11-18 15:48:42.906 322 16307.39 113.50 51139.47 88888.00 2015-11-18 15:48:43.406 322 16307.42 113.46 51139.44 88888.00 2015-11-18 15:48:43.906 322 16307.40 113.54 51139.47 88888.00 2015-11-18 15:48:44.406 322 16307.37 113.48 51139.49 88888.00 2015-11-18 15:48:44.906 322 16307.37 113.45 51139.53 88888.00 2015-11-18 15:48:45.406 322 16307.35 113.41 51139.51 88888.00 2015-11-18 15:48:45.906 322 16307.30 113.42 51139.50 88888.00 2015-11-18 15:48:46.406 322 16307.30 113.39 51139.47 88888.00 2015-11-18 15:48:46.906 322 16307.27 113.35 51139.45 88888.00 2015-11-18 15:48:47.406 322 16307.28 113.39 51139.47 88888.00 2015-11-18 15:48:47.906 322 16307.28 113.35 51139.49 88888.00 2015-11-18 15:48:48.406 322 16307.25 113.33 51139.49 88888.00 2015-11-18 15:48:48.906 322 16307.25 113.30 51139.47 88888.00 2015-11-18 15:48:49.406 322 16307.21 113.31 51139.45 88888.00 2015-11-18 15:48:49.906 322 16307.19 113.28 51139.40 88888.00 2015-11-18 15:48:50.406 322 16307.22 113.24 51139.44 88888.00 2015-11-18 15:48:50.906 322 16307.19 113.21 51139.50 88888.00 2015-11-18 15:48:51.406 322 16307.18 113.18 51139.47 88888.00 2015-11-18 15:48:51.906 322 16307.21 113.15 51139.47 88888.00 2015-11-18 15:48:52.406 322 16307.25 113.15 51139.47 88888.00 2015-11-18 15:48:52.906 322 16307.31 113.15 51139.41 88888.00 2015-11-18 15:48:53.406 322 16307.34 113.15 51139.37 88888.00 2015-11-18 15:48:53.906 322 16307.42 113.15 51139.27 88888.00 2015-11-18 15:48:54.406 322 16307.51 113.14 51139.26 88888.00 2015-11-18 15:48:54.906 322 16307.61 113.17 51139.22 88888.00 2015-11-18 15:48:55.406 322 16307.76 113.28 51139.13 88888.00 2015-11-18 15:48:55.906 322 16307.92 113.42 51139.10 88888.00 2015-11-18 15:48:56.406 322 16308.03 113.61 51139.01 88888.00 2015-11-18 15:48:56.906 322 16308.06 113.76 51138.98 88888.00 2015-11-18 15:48:57.406 322 16308.00 113.96 51138.90 88888.00 2015-11-18 15:48:57.906 322 16307.91 114.16 51138.93 88888.00 2015-11-18 15:48:58.406 322 16307.72 114.29 51138.96 88888.00 2015-11-18 15:48:58.906 322 16307.50 114.31 51138.85 88888.00 2015-11-18 15:48:59.406 322 16307.36 114.28 51138.86 88888.00 2015-11-18 15:48:59.906 322 16307.27 114.23 51138.88 88888.00 2015-11-18 15:49:00.406 322 16307.25 114.19 51138.92 88888.00 2015-11-18 15:49:00.906 322 16307.18 114.09 51138.96 88888.00 2015-11-18 15:49:01.406 322 16307.08 113.96 51139.03 88888.00 2015-11-18 15:49:01.906 322 16306.97 113.82 51139.05 88888.00 2015-11-18 15:49:02.406 322 16306.87 113.63 51139.07 88888.00 2015-11-18 15:49:02.906 322 16306.83 113.41 51139.14 88888.00 2015-11-18 15:49:03.406 322 16306.87 113.26 51139.20 88888.00 2015-11-18 15:49:03.906 322 16306.89 113.18 51139.23 88888.00 2015-11-18 15:49:04.406 322 16306.90 113.04 51139.16 88888.00 2015-11-18 15:49:04.906 322 16306.98 112.97 51139.10 88888.00 2015-11-18 15:49:05.406 322 16307.04 112.92 51139.20 88888.00 2015-11-18 15:49:05.906 322 16307.06 112.88 51139.25 88888.00 2015-11-18 15:49:06.407 322 16307.05 112.84 51139.25 88888.00 2015-11-18 15:49:06.907 322 16307.05 112.79 51139.29 88888.00 2015-11-18 15:49:07.407 322 16307.04 112.77 51139.29 88888.00 2015-11-18 15:49:07.907 322 16307.00 112.74 51139.27 88888.00 2015-11-18 15:49:08.407 322 16306.98 112.72 51139.27 88888.00 2015-11-18 15:49:08.907 322 16306.97 112.76 51139.22 88888.00 2015-11-18 15:49:09.407 322 16306.92 112.78 51139.19 88888.00 2015-11-18 15:49:09.907 322 16306.87 112.85 51139.16 88888.00 2015-11-18 15:49:10.407 322 16306.83 112.84 51139.13 88888.00 2015-11-18 15:49:10.907 322 16306.82 112.86 51139.14 88888.00 2015-11-18 15:49:11.407 322 16306.80 112.93 51139.10 88888.00 2015-11-18 15:49:11.907 322 16306.73 112.96 51139.10 88888.00 2015-11-18 15:49:12.407 322 16306.65 112.96 51139.19 88888.00 2015-11-18 15:49:12.907 322 16306.63 113.03 51139.20 88888.00 2015-11-18 15:49:13.407 322 16306.53 113.13 51139.26 88888.00 2015-11-18 15:49:13.907 322 16306.45 113.12 51139.21 88888.00 2015-11-18 15:49:14.407 322 16306.33 113.11 51139.23 88888.00 2015-11-18 15:49:14.907 322 16306.26 113.10 51139.21 88888.00 2015-11-18 15:49:15.407 322 16306.18 113.17 51139.23 88888.00 2015-11-18 15:49:15.907 322 16306.12 113.28 51139.22 88888.00 2015-11-18 15:49:16.407 322 16306.11 113.39 51139.19 88888.00 2015-11-18 15:49:16.907 322 16306.03 113.49 51139.18 88888.00 2015-11-18 15:49:17.407 322 16305.87 113.50 51139.18 88888.00 2015-11-18 15:49:17.907 322 16305.86 113.49 51139.20 88888.00 2015-11-18 15:49:18.407 322 16305.85 113.55 51139.22 88888.00 2015-11-18 15:49:18.907 322 16305.84 113.65 51139.26 88888.00 2015-11-18 15:49:19.407 322 16305.72 113.67 51139.18 88888.00 2015-11-18 15:49:19.907 322 16305.73 113.67 51139.18 88888.00 2015-11-18 15:49:20.407 322 16305.76 113.71 51139.19 88888.00 2015-11-18 15:49:20.907 322 16305.71 113.71 51139.25 88888.00 2015-11-18 15:49:21.407 322 16305.67 113.67 51139.31 88888.00 2015-11-18 15:49:21.907 322 16305.72 113.70 51139.35 88888.00 2015-11-18 15:49:22.407 322 16305.72 113.72 51139.35 88888.00 2015-11-18 15:49:22.907 322 16305.69 113.79 51139.34 88888.00 2015-11-18 15:49:23.407 322 16305.76 113.79 51139.34 88888.00 2015-11-18 15:49:23.907 322 16305.75 113.83 51139.22 88888.00 2015-11-18 15:49:24.407 322 16305.65 113.81 51139.23 88888.00 2015-11-18 15:49:24.907 322 16305.71 113.75 51139.26 88888.00 2015-11-18 15:49:25.407 322 16305.81 113.76 51139.26 88888.00 2015-11-18 15:49:25.907 322 16305.78 113.76 51139.23 88888.00 2015-11-18 15:49:26.407 322 16305.80 113.67 51139.26 88888.00 2015-11-18 15:49:26.907 322 16305.90 113.65 51139.28 88888.00 2015-11-18 15:49:27.407 322 16306.01 113.62 51139.28 88888.00 2015-11-18 15:49:27.907 322 16305.98 113.55 51139.31 88888.00 2015-11-18 15:49:28.407 322 16305.94 113.42 51139.35 88888.00 2015-11-18 15:49:28.907 322 16306.03 113.30 51139.32 88888.00 2015-11-18 15:49:29.407 322 16306.11 113.28 51139.27 88888.00 2015-11-18 15:49:29.907 322 16306.16 113.26 51139.19 88888.00 2015-11-18 15:49:30.407 322 16306.13 113.17 51139.23 88888.00 2015-11-18 15:49:30.907 322 16306.11 113.04 51139.30 88888.00 2015-11-18 15:49:31.407 322 16306.08 112.87 51139.28 88888.00 2015-11-18 15:49:31.907 322 16306.15 112.76 51139.27 88888.00 2015-11-18 15:49:32.407 322 16306.24 112.79 51139.28 88888.00 2015-11-18 15:49:32.907 322 16306.27 112.77 51139.28 88888.00 2015-11-18 15:49:33.407 322 16306.29 112.71 51139.27 88888.00 2015-11-18 15:49:33.907 322 16306.34 112.61 51139.18 88888.00 2015-11-18 15:49:34.407 322 16306.30 112.61 51139.16 88888.00 2015-11-18 15:49:34.907 322 16306.27 112.61 51139.18 88888.00 2015-11-18 15:49:35.407 322 16306.21 112.57 51139.16 88888.00 2015-11-18 15:49:35.907 322 16306.15 112.53 51139.18 88888.00 2015-11-18 15:49:36.408 322 16306.08 112.50 51139.18 88888.00 2015-11-18 15:49:36.908 322 16305.99 112.50 51139.17 88888.00 2015-11-18 15:49:37.408 322 16305.89 112.48 51139.16 88888.00 2015-11-18 15:49:37.908 322 16305.77 112.48 51139.07 88888.00 2015-11-18 15:49:38.408 322 16305.72 112.49 51139.10 88888.00 2015-11-18 15:49:38.908 322 16305.68 112.57 51139.08 88888.00 2015-11-18 15:49:39.408 322 16305.58 112.59 51139.04 88888.00 2015-11-18 15:49:39.908 322 16305.49 112.65 51139.04 88888.00 2015-11-18 15:49:40.408 322 16305.36 112.63 51139.03 88888.00 2015-11-18 15:49:40.908 322 16305.23 112.59 51139.04 88888.00 2015-11-18 15:49:41.408 322 16305.21 112.63 51138.99 88888.00 2015-11-18 15:49:41.908 322 16305.23 112.76 51138.95 88888.00 2015-11-18 15:49:42.408 322 16305.18 112.74 51138.96 88888.00 2015-11-18 15:49:42.908 322 16305.06 112.65 51139.00 88888.00 2015-11-18 15:49:43.408 322 16305.04 112.60 51139.01 88888.00 2015-11-18 15:49:43.908 322 16305.03 112.60 51139.01 88888.00 2015-11-18 15:49:44.408 322 16304.96 112.65 51138.92 88888.00 2015-11-18 15:49:44.908 322 16304.87 112.62 51138.88 88888.00 2015-11-18 15:49:45.408 322 16304.81 112.58 51138.92 88888.00 2015-11-18 15:49:45.908 322 16304.86 112.60 51138.95 88888.00 2015-11-18 15:49:46.408 322 16304.80 112.59 51138.96 88888.00 2015-11-18 15:49:46.908 322 16304.79 112.54 51138.96 88888.00 2015-11-18 15:49:47.408 322 16304.85 112.49 51138.95 88888.00 2015-11-18 15:49:47.908 322 16304.92 112.51 51138.94 88888.00 2015-11-18 15:49:48.408 322 16304.90 112.57 51138.98 88888.00 2015-11-18 15:49:48.908 322 16304.88 112.54 51139.03 88888.00 2015-11-18 15:49:49.408 322 16304.88 112.52 51139.03 88888.00 2015-11-18 15:49:49.908 322 16304.98 112.55 51139.04 88888.00 2015-11-18 15:49:50.408 322 16304.97 112.59 51139.10 88888.00 2015-11-18 15:49:50.908 322 16304.96 112.54 51139.12 88888.00 2015-11-18 15:49:51.408 322 16304.97 112.50 51139.12 88888.00 2015-11-18 15:49:51.908 322 16305.06 112.50 51139.09 88888.00 2015-11-18 15:49:52.408 322 16305.11 112.54 51139.05 88888.00 2015-11-18 15:49:52.908 322 16305.10 112.49 51139.11 88888.00 2015-11-18 15:49:53.408 322 16305.06 112.37 51139.13 88888.00 2015-11-18 15:49:53.908 322 16305.08 112.34 51139.17 88888.00 2015-11-18 15:49:54.408 322 16305.15 112.37 51139.13 88888.00 2015-11-18 15:49:54.908 322 16305.18 112.36 51139.07 88888.00 2015-11-18 15:49:55.408 322 16305.15 112.36 51139.09 88888.00 2015-11-18 15:49:55.908 322 16305.14 112.27 51139.05 88888.00 2015-11-18 15:49:56.408 322 16305.08 112.13 51139.02 88888.00 2015-11-18 15:49:56.908 322 16305.10 112.14 51139.03 88888.00 2015-11-18 15:49:57.408 322 16305.14 112.16 51139.00 88888.00 2015-11-18 15:49:57.908 322 16305.16 112.11 51138.98 88888.00 2015-11-18 15:49:58.408 322 16305.06 112.04 51138.94 88888.00 2015-11-18 15:49:58.908 322 16304.99 111.91 51138.95 88888.00 2015-11-18 15:49:59.408 322 16304.96 111.81 51139.01 88888.00 2015-11-18 15:49:59.908 322 16304.93 111.73 51139.03 88888.00 2015-11-18 15:50:00.408 322 16304.97 111.63 51139.04 88888.00 2015-11-18 15:50:00.908 322 16304.99 111.56 51139.01 88888.00 2015-11-18 15:50:01.408 322 16304.99 111.50 51138.98 88888.00 2015-11-18 15:50:01.908 322 16304.97 111.43 51138.99 88888.00 2015-11-18 15:50:02.408 322 16304.96 111.41 51138.95 88888.00 2015-11-18 15:50:02.908 322 16304.94 111.37 51138.90 88888.00 2015-11-18 15:50:03.408 322 16304.92 111.30 51138.94 88888.00 2015-11-18 15:50:03.908 322 16304.87 111.21 51138.95 88888.00 2015-11-18 15:50:04.408 322 16304.86 111.14 51138.92 88888.00 2015-11-18 15:50:04.908 322 16304.87 111.05 51138.91 88888.00 2015-11-18 15:50:05.408 322 16304.86 111.02 51138.88 88888.00 2015-11-18 15:50:05.908 322 16304.90 110.91 51138.90 88888.00 2015-11-18 15:50:06.408 322 16304.96 110.88 51138.91 88888.00 2015-11-18 15:50:06.908 322 16304.97 110.79 51138.88 88888.00 2015-11-18 15:50:07.408 322 16304.95 110.74 51138.88 88888.00 2015-11-18 15:50:07.908 322 16305.01 110.69 51138.86 88888.00 2015-11-18 15:50:08.408 322 16305.05 110.62 51138.91 88888.00 2015-11-18 15:50:08.908 322 16305.06 110.59 51138.94 88888.00 2015-11-18 15:50:09.408 322 16305.13 110.63 51138.93 88888.00 2015-11-18 15:50:09.908 322 16305.22 110.62 51138.91 88888.00 2015-11-18 15:50:10.408 322 16305.27 110.66 51138.90 88888.00 2015-11-18 15:50:10.908 322 16305.27 110.65 51138.85 88888.00 2015-11-18 15:50:11.409 322 16305.28 110.67 51138.80 88888.00 2015-11-18 15:50:11.909 322 16305.32 110.62 51138.86 88888.00 2015-11-18 15:50:12.409 322 16305.39 110.60 51138.89 88888.00 2015-11-18 15:50:12.909 322 16305.39 110.63 51138.94 88888.00 2015-11-18 15:50:13.409 322 16305.33 110.62 51138.96 88888.00 2015-11-18 15:50:13.909 322 16305.30 110.61 51138.95 88888.00 2015-11-18 15:50:14.409 322 16305.28 110.59 51138.95 88888.00 2015-11-18 15:50:14.909 322 16305.28 110.60 51138.93 88888.00 2015-11-18 15:50:15.409 322 16305.24 110.70 51138.94 88888.00 2015-11-18 15:50:15.909 322 16305.21 110.77 51138.93 88888.00 2015-11-18 15:50:16.409 322 16305.16 110.77 51138.92 88888.00 2015-11-18 15:50:16.909 322 16305.18 110.78 51138.93 88888.00 2015-11-18 15:50:17.409 322 16305.12 110.83 51138.93 88888.00 2015-11-18 15:50:17.909 322 16305.07 110.89 51138.95 88888.00 2015-11-18 15:50:18.409 322 16305.02 110.94 51138.92 88888.00 2015-11-18 15:50:18.909 322 16304.94 110.96 51138.90 88888.00 2015-11-18 15:50:19.409 322 16304.86 111.04 51138.90 88888.00 2015-11-18 15:50:19.909 322 16304.77 111.07 51138.93 88888.00 2015-11-18 15:50:20.409 322 16304.72 111.09 51138.90 88888.00 2015-11-18 15:50:20.909 322 16304.66 111.09 51138.86 88888.00 2015-11-18 15:50:21.409 322 16304.60 111.10 51138.85 88888.00 2015-11-18 15:50:21.909 322 16304.50 111.21 51138.84 88888.00 2015-11-18 15:50:22.409 322 16304.44 111.29 51138.76 88888.00 2015-11-18 15:50:22.909 322 16304.41 111.24 51138.72 88888.00 2015-11-18 15:50:23.409 322 16304.26 111.23 51138.73 88888.00 2015-11-18 15:50:23.909 322 16304.18 111.27 51138.73 88888.00 2015-11-18 15:50:24.409 322 16304.13 111.29 51138.73 88888.00 2015-11-18 15:50:24.909 322 16304.14 111.28 51138.75 88888.00 2015-11-18 15:50:25.409 322 16304.16 111.31 51138.81 88888.00 2015-11-18 15:50:25.909 322 16304.16 111.30 51138.77 88888.00 2015-11-18 15:50:26.409 322 16304.15 111.29 51138.77 88888.00 2015-11-18 15:50:26.909 322 16304.13 111.26 51138.79 88888.00 2015-11-18 15:50:27.409 322 16304.14 111.23 51138.80 88888.00 2015-11-18 15:50:27.909 322 16304.23 111.12 51138.80 88888.00 2015-11-18 15:50:28.409 322 16304.33 111.17 51138.79 88888.00 2015-11-18 15:50:28.909 322 16304.41 111.17 51138.86 88888.00 2015-11-18 15:50:29.409 322 16304.40 111.15 51138.88 88888.00 2015-11-18 15:50:29.909 322 16304.39 111.10 51138.91 88888.00 2015-11-18 15:50:30.409 322 16304.41 111.04 51138.90 88888.00 2015-11-18 15:50:30.909 322 16304.45 111.00 51138.91 88888.00 2015-11-18 15:50:31.409 322 16304.51 110.89 51138.96 88888.00 2015-11-18 15:50:31.909 322 16304.58 110.82 51138.96 88888.00 2015-11-18 15:50:32.409 322 16304.67 110.77 51138.95 88888.00 2015-11-18 15:50:32.909 322 16304.74 110.78 51138.99 88888.00 2015-11-18 15:50:33.409 322 16304.76 110.78 51139.00 88888.00 2015-11-18 15:50:33.909 322 16304.77 110.75 51139.02 88888.00 2015-11-18 15:50:34.409 322 16304.83 110.74 51139.04 88888.00 2015-11-18 15:50:34.909 322 16304.85 110.68 51139.09 88888.00 2015-11-18 15:50:35.409 322 16304.87 110.65 51139.12 88888.00 2015-11-18 15:50:35.909 322 16304.87 110.68 51139.14 88888.00 2015-11-18 15:50:36.409 322 16304.81 110.62 51139.18 88888.00 2015-11-18 15:50:36.909 322 16304.85 110.62 51139.22 88888.00 2015-11-18 15:50:37.409 322 16304.84 110.67 51139.16 88888.00 2015-11-18 15:50:37.909 322 16304.83 110.71 51139.17 88888.00 2015-11-18 15:50:38.409 322 16304.86 110.71 51139.14 88888.00 2015-11-18 15:50:38.909 322 16304.81 110.62 51139.11 88888.00 2015-11-18 15:50:39.409 322 16304.81 110.66 51139.11 88888.00 2015-11-18 15:50:39.909 322 16304.78 110.67 51139.08 88888.00 2015-11-18 15:50:40.409 322 16304.76 110.69 51139.08 88888.00 2015-11-18 15:50:40.909 322 16304.75 110.70 51139.11 88888.00 2015-11-18 15:50:41.410 322 16304.67 110.72 51139.11 88888.00 2015-11-18 15:50:41.910 322 16304.58 110.74 51139.04 88888.00 2015-11-18 15:50:42.410 322 16304.59 110.76 51139.04 88888.00 2015-11-18 15:50:42.910 322 16304.54 110.76 51139.08 88888.00 2015-11-18 15:50:43.410 322 16304.52 110.85 51139.04 88888.00 2015-11-18 15:50:43.910 322 16304.44 110.89 51138.96 88888.00 2015-11-18 15:50:44.410 322 16304.40 110.89 51138.92 88888.00 2015-11-18 15:50:44.910 322 16304.32 110.87 51138.90 88888.00 2015-11-18 15:50:45.410 322 16304.25 110.87 51138.88 88888.00 2015-11-18 15:50:45.910 322 16304.15 110.88 51138.83 88888.00 2015-11-18 15:50:46.410 322 16304.11 110.89 51138.85 88888.00 2015-11-18 15:50:46.910 322 16304.09 110.94 51138.91 88888.00 2015-11-18 15:50:47.410 322 16304.08 110.97 51138.88 88888.00 2015-11-18 15:50:47.910 322 16304.02 111.04 51138.85 88888.00 2015-11-18 15:50:48.410 322 16303.96 111.13 51138.86 88888.00 2015-11-18 15:50:48.910 322 16303.87 111.14 51138.85 88888.00 2015-11-18 15:50:49.410 322 16303.81 111.14 51138.83 88888.00 2015-11-18 15:50:49.910 322 16303.82 111.17 51138.86 88888.00 2015-11-18 15:50:50.410 322 16303.86 111.23 51138.89 88888.00 2015-11-18 15:50:50.910 322 16303.83 111.30 51138.81 88888.00 2015-11-18 15:50:51.410 322 16303.77 111.30 51138.77 88888.00 2015-11-18 15:50:51.910 322 16303.78 111.35 51138.82 88888.00 2015-11-18 15:50:52.410 322 16303.82 111.41 51138.84 88888.00 2015-11-18 15:50:52.910 322 16303.82 111.45 51138.88 88888.00 2015-11-18 15:50:53.410 322 16303.82 111.41 51138.88 88888.00 2015-11-18 15:50:53.910 322 16303.88 111.43 51138.92 88888.00 2015-11-18 15:50:54.410 322 16303.98 111.40 51138.98 88888.00 2015-11-18 15:50:54.910 322 16304.05 111.40 51138.96 88888.00 2015-11-18 15:50:55.410 322 16304.01 111.41 51138.95 88888.00 2015-11-18 15:50:55.910 322 16304.05 111.38 51138.95 88888.00 2015-11-18 15:50:56.410 322 16304.13 111.41 51139.01 88888.00 2015-11-18 15:50:56.910 322 16304.22 111.50 51139.03 88888.00 2015-11-18 15:50:57.410 322 16304.31 111.53 51139.07 88888.00 2015-11-18 15:50:57.910 322 16304.37 111.52 51139.13 88888.00 2015-11-18 15:50:58.410 322 16304.40 111.50 51139.18 88888.00 2015-11-18 15:50:58.910 322 16304.43 111.45 51139.22 88888.00 2015-11-18 15:50:59.410 322 16304.55 111.32 51139.21 88888.00 2015-11-18 15:50:59.910 322 16304.66 111.36 51139.22 88888.00 2015-11-18 15:51:00.410 322 16304.72 111.38 51139.25 88888.00 2015-11-18 15:51:00.910 322 16304.76 111.37 51139.25 88888.00 2015-11-18 15:51:01.410 322 16304.78 111.39 51139.34 88888.00 2015-11-18 15:51:01.910 322 16304.77 111.37 51139.32 88888.00 2015-11-18 15:51:02.410 322 16304.77 111.33 51139.34 88888.00 2015-11-18 15:51:02.910 322 16304.77 111.28 51139.32 88888.00 2015-11-18 15:51:03.410 322 16304.77 111.24 51139.31 88888.00 2015-11-18 15:51:03.910 322 16304.78 111.22 51139.30 88888.00 2015-11-18 15:51:04.410 322 16304.89 111.21 51139.31 88888.00 2015-11-18 15:51:04.910 322 16304.93 111.20 51139.30 88888.00 2015-11-18 15:51:05.410 322 16304.93 111.15 51139.29 88888.00 2015-11-18 15:51:05.910 322 16304.93 111.18 51139.26 88888.00 2015-11-18 15:51:06.410 322 16304.90 111.23 51139.29 88888.00 2015-11-18 15:51:06.910 322 16304.96 111.24 51139.27 88888.00 2015-11-18 15:51:07.410 322 16304.98 111.28 51139.27 88888.00 2015-11-18 15:51:07.910 322 16304.97 111.31 51139.28 88888.00 2015-11-18 15:51:08.410 322 16304.94 111.35 51139.29 88888.00 2015-11-18 15:51:08.910 322 16304.92 111.31 51139.23 88888.00 2015-11-18 15:51:09.410 322 16304.85 111.24 51139.23 88888.00 2015-11-18 15:51:09.910 322 16304.86 111.26 51139.19 88888.00 2015-11-18 15:51:10.410 322 16304.83 111.24 51139.19 88888.00 2015-11-18 15:51:10.910 322 16304.80 111.23 51139.14 88888.00 2015-11-18 15:51:11.411 322 16304.78 111.24 51139.12 88888.00 2015-11-18 15:51:11.911 322 16304.80 111.28 51139.14 88888.00 2015-11-18 15:51:12.411 322 16304.80 111.31 51139.12 88888.00 2015-11-18 15:51:12.911 322 16304.84 111.40 51139.09 88888.00 2015-11-18 15:51:13.411 322 16304.85 111.48 51139.10 88888.00 2015-11-18 15:51:13.911 322 16304.86 111.49 51139.14 88888.00 2015-11-18 15:51:14.411 322 16304.84 111.43 51139.13 88888.00 2015-11-18 15:51:14.911 322 16304.79 111.40 51139.13 88888.00 2015-11-18 15:51:15.411 322 16304.76 111.41 51139.12 88888.00 2015-11-18 15:51:15.911 322 16304.71 111.37 51139.08 88888.00 2015-11-18 15:51:16.411 322 16304.69 111.37 51139.07 88888.00 2015-11-18 15:51:16.911 322 16304.70 111.43 51139.08 88888.00 2015-11-18 15:51:17.411 322 16304.68 111.46 51139.12 88888.00 2015-11-18 15:51:17.911 322 16304.68 111.41 51139.12 88888.00 2015-11-18 15:51:18.411 322 16304.71 111.44 51139.17 88888.00 2015-11-18 15:51:18.911 322 16304.61 111.41 51139.19 88888.00 2015-11-18 15:51:19.411 322 16304.49 111.37 51139.19 88888.00 2015-11-18 15:51:19.911 322 16304.50 111.30 51139.18 88888.00 2015-11-18 15:51:20.411 322 16304.54 111.20 51139.16 88888.00 2015-11-18 15:51:20.911 322 16304.54 111.20 51139.19 88888.00 2015-11-18 15:51:21.411 322 16304.58 111.26 51139.18 88888.00 2015-11-18 15:51:21.911 322 16304.57 111.30 51139.19 88888.00 2015-11-18 15:51:22.411 322 16304.57 111.31 51139.18 88888.00 2015-11-18 15:51:22.911 322 16304.58 111.32 51139.22 88888.00 2015-11-18 15:51:23.411 322 16304.49 111.35 51139.23 88888.00 2015-11-18 15:51:23.911 322 16304.41 111.32 51139.25 88888.00 2015-11-18 15:51:24.411 322 16304.37 111.29 51139.22 88888.00 2015-11-18 15:51:24.911 322 16304.40 111.26 51139.20 88888.00 2015-11-18 15:51:25.411 322 16304.39 111.24 51139.25 88888.00 2015-11-18 15:51:25.911 322 16304.42 111.27 51139.28 88888.00 2015-11-18 15:51:26.411 322 16304.41 111.32 51139.29 88888.00 2015-11-18 15:51:26.911 322 16304.36 111.30 51139.27 88888.00 2015-11-18 15:51:27.411 322 16304.30 111.27 51139.26 88888.00 2015-11-18 15:51:27.911 322 16304.30 111.27 51139.27 88888.00 2015-11-18 15:51:28.411 322 16304.35 111.31 51139.29 88888.00 2015-11-18 15:51:28.911 322 16304.40 111.39 51139.31 88888.00 2015-11-18 15:51:29.411 322 16304.36 111.41 51139.30 88888.00 2015-11-18 15:51:29.911 322 16304.34 111.39 51139.35 88888.00 2015-11-18 15:51:30.411 322 16304.33 111.36 51139.32 88888.00 2015-11-18 15:51:30.911 322 16304.28 111.35 51139.29 88888.00 2015-11-18 15:51:31.411 322 16304.32 111.41 51139.34 88888.00 2015-11-18 15:51:31.911 322 16304.36 111.46 51139.36 88888.00 2015-11-18 15:51:32.411 322 16304.32 111.50 51139.31 88888.00 2015-11-18 15:51:32.911 322 16304.25 111.49 51139.29 88888.00 2015-11-18 15:51:33.411 322 16304.17 111.41 51139.29 88888.00 2015-11-18 15:51:33.911 322 16304.22 111.44 51139.32 88888.00 2015-11-18 15:51:34.411 322 16304.28 111.48 51139.37 88888.00 2015-11-18 15:51:34.911 322 16304.28 111.54 51139.34 88888.00 2015-11-18 15:51:35.411 322 16304.27 111.52 51139.36 88888.00 2015-11-18 15:51:35.911 322 16304.18 111.49 51139.34 88888.00 2015-11-18 15:51:36.411 322 16304.13 111.41 51139.29 88888.00 2015-11-18 15:51:36.911 322 16304.15 111.44 51139.25 88888.00 2015-11-18 15:51:37.411 322 16304.13 111.44 51139.19 88888.00 2015-11-18 15:51:37.911 322 16304.04 111.44 51139.18 88888.00 2015-11-18 15:51:38.411 322 16303.93 111.35 51139.21 88888.00 2015-11-18 15:51:38.911 322 16303.84 111.31 51139.16 88888.00 2015-11-18 15:51:39.411 322 16303.88 111.36 51139.20 88888.00 2015-11-18 15:51:39.911 322 16303.84 111.38 51139.21 88888.00 2015-11-18 15:51:40.411 322 16303.71 111.36 51139.18 88888.00 2015-11-18 15:51:40.911 322 16303.61 111.36 51139.16 88888.00 2015-11-18 15:51:41.411 322 16303.63 111.33 51139.17 88888.00 2015-11-18 15:51:41.911 322 16303.54 111.31 51139.21 88888.00 2015-11-18 15:51:42.411 322 16303.42 111.29 51139.23 88888.00 2015-11-18 15:51:42.911 322 16303.38 111.24 51139.18 88888.00 2015-11-18 15:51:43.411 322 16303.38 111.31 51139.20 88888.00 2015-11-18 15:51:43.911 322 16303.31 111.36 51139.27 88888.00 2015-11-18 15:51:44.411 322 16303.20 111.33 51139.28 88888.00 2015-11-18 15:51:44.911 322 16303.26 111.38 51139.31 88888.00 2015-11-18 15:51:45.411 322 16303.26 111.38 51139.26 88888.00 2015-11-18 15:51:45.911 322 16303.20 111.41 51139.29 88888.00 2015-11-18 15:51:46.412 322 16303.18 111.43 51139.32 88888.00 2015-11-18 15:51:46.912 322 16303.18 111.49 51139.32 88888.00 2015-11-18 15:51:47.412 322 16303.12 111.49 51139.29 88888.00 2015-11-18 15:51:47.912 322 16303.13 111.54 51139.29 88888.00 2015-11-18 15:51:48.412 322 16303.14 111.58 51139.32 88888.00 2015-11-18 15:51:48.912 322 16303.10 111.55 51139.30 88888.00 2015-11-18 15:51:49.412 322 16303.18 111.55 51139.34 88888.00 2015-11-18 15:51:49.912 322 16303.19 111.61 51139.43 88888.00 2015-11-18 15:51:50.412 322 16303.16 111.56 51139.39 88888.00 2015-11-18 15:51:50.912 322 16303.25 111.56 51139.37 88888.00 2015-11-18 15:51:51.412 322 16303.26 111.59 51139.36 88888.00 2015-11-18 15:51:51.912 322 16303.26 111.53 51139.38 88888.00 2015-11-18 15:51:52.412 322 16303.37 111.49 51139.37 88888.00 2015-11-18 15:51:52.912 322 16303.43 111.50 51139.41 88888.00 2015-11-18 15:51:53.412 322 16303.38 111.46 51139.41 88888.00 2015-11-18 15:51:53.912 322 16303.40 111.32 51139.43 88888.00 2015-11-18 15:51:54.412 322 16303.47 111.31 51139.37 88888.00 2015-11-18 15:51:54.912 322 16303.42 111.30 51139.39 88888.00 2015-11-18 15:51:55.412 322 16303.42 111.22 51139.38 88888.00 2015-11-18 15:51:55.912 322 16303.48 111.13 51139.40 88888.00 2015-11-18 15:51:56.412 322 16303.52 111.18 51139.40 88888.00 2015-11-18 15:51:56.912 322 16303.45 111.13 51139.39 88888.00 2015-11-18 15:51:57.412 322 16303.43 111.00 51139.38 88888.00 2015-11-18 15:51:57.912 322 16303.45 110.92 51139.32 88888.00 2015-11-18 15:51:58.412 322 16303.49 110.88 51139.35 88888.00 2015-11-18 15:51:58.912 322 16303.46 110.86 51139.32 88888.00 2015-11-18 15:51:59.412 322 16303.38 110.77 51139.28 88888.00 2015-11-18 15:51:59.912 322 16303.36 110.66 51139.30 88888.00 2015-11-18 15:52:00.412 322 16303.38 110.62 51139.32 88888.00 2015-11-18 15:52:00.912 322 16303.39 110.62 51139.40 88888.00 2015-11-18 15:52:01.412 322 16303.37 110.58 51139.36 88888.00 2015-11-18 15:52:01.912 322 16303.35 110.56 51139.31 88888.00 2015-11-18 15:52:02.412 322 16303.30 110.52 51139.25 88888.00 2015-11-18 15:52:02.912 322 16303.34 110.51 51139.28 88888.00 2015-11-18 15:52:03.412 322 16303.42 110.51 51139.32 88888.00 2015-11-18 15:52:03.912 322 16303.43 110.53 51139.32 88888.00 2015-11-18 15:52:04.412 322 16303.39 110.57 51139.36 88888.00 2015-11-18 15:52:04.912 322 16303.34 110.57 51139.35 88888.00 2015-11-18 15:52:05.412 322 16303.30 110.52 51139.31 88888.00 2015-11-18 15:52:05.912 322 16303.29 110.50 51139.31 88888.00 2015-11-18 15:52:06.412 322 16303.28 110.52 51139.31 88888.00 2015-11-18 15:52:06.912 322 16303.28 110.58 51139.29 88888.00 2015-11-18 15:52:07.412 322 16303.22 110.59 51139.22 88888.00 2015-11-18 15:52:07.912 322 16303.19 110.59 51139.28 88888.00 2015-11-18 15:52:08.412 322 16303.18 110.72 51139.34 88888.00 2015-11-18 15:52:08.912 322 16303.16 110.78 51139.32 88888.00 2015-11-18 15:52:09.412 322 16303.10 110.79 51139.28 88888.00 2015-11-18 15:52:09.912 322 16303.02 110.86 51139.35 88888.00 2015-11-18 15:52:10.412 322 16303.00 110.94 51139.29 88888.00 2015-11-18 15:52:10.912 322 16303.01 110.97 51139.28 88888.00 2015-11-18 15:52:11.412 322 16302.93 111.04 51139.29 88888.00 2015-11-18 15:52:11.912 322 16302.95 111.14 51139.27 88888.00 2015-11-18 15:52:12.412 322 16303.02 111.20 51139.28 88888.00 2015-11-18 15:52:12.912 322 16302.95 111.23 51139.28 88888.00 2015-11-18 15:52:13.412 322 16302.95 111.23 51139.34 88888.00 2015-11-18 15:52:13.912 322 16303.04 111.27 51139.30 88888.00 2015-11-18 15:52:14.412 322 16303.00 111.36 51139.32 88888.00 2015-11-18 15:52:14.912 322 16303.03 111.32 51139.41 88888.00 2015-11-18 15:52:15.412 322 16303.07 111.33 51139.40 88888.00 2015-11-18 15:52:15.912 322 16303.05 111.29 51139.44 88888.00 2015-11-18 15:52:16.413 322 16303.10 111.26 51139.47 88888.00 2015-11-18 15:52:16.913 322 16303.19 111.31 51139.44 88888.00 2015-11-18 15:52:17.413 322 16303.20 111.28 51139.41 88888.00 2015-11-18 15:52:17.913 322 16303.27 111.14 51139.39 88888.00 2015-11-18 15:52:18.413 322 16303.40 111.07 51139.39 88888.00 2015-11-18 15:52:18.913 322 16303.47 111.07 51139.39 88888.00 2015-11-18 15:52:19.413 322 16303.44 110.98 51139.39 88888.00 2015-11-18 15:52:19.913 322 16303.45 110.78 51139.40 88888.00 2015-11-18 15:52:20.413 322 16303.51 110.67 51139.41 88888.00 2015-11-18 15:52:20.913 322 16303.61 110.62 51139.38 88888.00 2015-11-18 15:52:21.413 322 16303.70 110.52 51139.36 88888.00 2015-11-18 15:52:21.913 322 16303.66 110.44 51139.35 88888.00 2015-11-18 15:52:22.413 322 16303.67 110.37 51139.31 88888.00 2015-11-18 15:52:22.913 322 16303.60 110.27 51139.29 88888.00 2015-11-18 15:52:23.413 322 16303.63 110.16 51139.31 88888.00 2015-11-18 15:52:23.913 322 16303.67 110.06 51139.31 88888.00 2015-11-18 15:52:24.413 322 16303.67 109.98 51139.26 88888.00 2015-11-18 15:52:24.913 322 16303.74 109.90 51139.17 88888.00 2015-11-18 15:52:25.413 322 16303.78 109.85 51139.17 88888.00 2015-11-18 15:52:25.913 322 16303.74 109.78 51139.21 88888.00 2015-11-18 15:52:26.413 322 16303.70 109.70 51139.21 88888.00 2015-11-18 15:52:26.913 322 16303.70 109.72 51139.20 88888.00 2015-11-18 15:52:27.413 322 16303.66 109.67 51139.16 88888.00 2015-11-18 15:52:27.913 322 16303.67 109.66 51139.08 88888.00 2015-11-18 15:52:28.413 322 16303.64 109.67 51139.03 88888.00 2015-11-18 15:52:28.913 322 16303.61 109.64 51139.11 88888.00 2015-11-18 15:52:29.413 322 16303.61 109.65 51139.12 88888.00 2015-11-18 15:52:29.913 322 16303.58 109.71 51139.05 88888.00 2015-11-18 15:52:30.413 322 16303.53 109.72 51139.09 88888.00 2015-11-18 15:52:30.913 322 16303.52 109.80 51139.11 88888.00 2015-11-18 15:52:31.413 322 16303.47 109.84 51139.18 88888.00 2015-11-18 15:52:31.913 322 16303.43 109.88 51139.16 88888.00 2015-11-18 15:52:32.413 322 16303.39 109.95 51139.12 88888.00 2015-11-18 15:52:32.913 322 16303.36 109.95 51139.14 88888.00 2015-11-18 15:52:33.413 322 16303.36 109.93 51139.18 88888.00 2015-11-18 15:52:33.913 322 16303.36 109.97 51139.17 88888.00 2015-11-18 15:52:34.413 322 16303.39 110.06 51139.12 88888.00 2015-11-18 15:52:34.913 322 16303.43 110.14 51139.09 88888.00 2015-11-18 15:52:35.413 322 16303.46 110.19 51139.12 88888.00 2015-11-18 15:52:35.913 322 16303.45 110.26 51139.17 88888.00 2015-11-18 15:52:36.413 322 16303.44 110.31 51139.13 88888.00 2015-11-18 15:52:36.913 322 16303.42 110.30 51139.07 88888.00 2015-11-18 15:52:37.413 322 16303.42 110.25 51139.04 88888.00 2015-11-18 15:52:37.913 322 16303.46 110.24 51139.10 88888.00 2015-11-18 15:52:38.413 322 16303.51 110.24 51139.14 88888.00 2015-11-18 15:52:38.913 322 16303.53 110.28 51139.14 88888.00 2015-11-18 15:52:39.413 322 16303.56 110.34 51139.14 88888.00 2015-11-18 15:52:39.913 322 16303.60 110.41 51139.17 88888.00 2015-11-18 15:52:40.413 322 16303.61 110.41 51139.14 88888.00 2015-11-18 15:52:40.913 322 16303.63 110.34 51139.17 88888.00 2015-11-18 15:52:41.413 322 16303.62 110.27 51139.19 88888.00 2015-11-18 15:52:41.913 322 16303.64 110.26 51139.21 88888.00 2015-11-18 15:52:42.413 322 16303.69 110.28 51139.20 88888.00 2015-11-18 15:52:42.913 322 16303.73 110.23 51139.21 88888.00 2015-11-18 15:52:43.413 322 16303.79 110.25 51139.19 88888.00 2015-11-18 15:52:43.913 322 16303.83 110.19 51139.23 88888.00 2015-11-18 15:52:44.413 322 16303.82 110.24 51139.27 88888.00 2015-11-18 15:52:44.913 322 16303.83 110.23 51139.30 88888.00 2015-11-18 15:52:45.413 322 16303.84 110.19 51139.35 88888.00 2015-11-18 15:52:45.913 322 16303.82 110.18 51139.31 88888.00 2015-11-18 15:52:46.413 322 16303.83 110.09 51139.26 88888.00 2015-11-18 15:52:46.913 322 16303.87 110.06 51139.27 88888.00 2015-11-18 15:52:47.413 322 16303.89 109.97 51139.31 88888.00 2015-11-18 15:52:47.913 322 16303.93 109.89 51139.38 88888.00 2015-11-18 15:52:48.404 322 16303.93 109.83 51139.34 88888.00 2015-11-18 15:52:48.904 322 16303.92 109.79 51139.30 88888.00 2015-11-18 15:52:49.404 322 16303.96 109.73 51139.29 88888.00 2015-11-18 15:52:49.904 322 16303.98 109.71 51139.36 88888.00 2015-11-18 15:52:50.404 322 16304.05 109.71 51139.39 88888.00 2015-11-18 15:52:50.904 322 16304.08 109.65 51139.38 88888.00 2015-11-18 15:52:51.404 322 16304.10 109.67 51139.38 88888.00 2015-11-18 15:52:51.904 322 16304.10 109.66 51139.38 88888.00 2015-11-18 15:52:52.404 322 16304.11 109.65 51139.39 88888.00 2015-11-18 15:52:52.904 322 16304.16 109.64 51139.35 88888.00 2015-11-18 15:52:53.404 322 16304.22 109.63 51139.27 88888.00 2015-11-18 15:52:53.904 322 16304.24 109.65 51139.31 88888.00 2015-11-18 15:52:54.404 322 16304.17 109.61 51139.28 88888.00 2015-11-18 15:52:54.904 322 16304.18 109.57 51139.22 88888.00 2015-11-18 15:52:55.404 322 16304.16 109.53 51139.21 88888.00 2015-11-18 15:52:55.904 322 16304.14 109.52 51139.22 88888.00 2015-11-18 15:52:56.404 322 16304.11 109.52 51139.17 88888.00 2015-11-18 15:52:56.904 322 16304.07 109.49 51139.14 88888.00 2015-11-18 15:52:57.404 322 16304.04 109.43 51139.09 88888.00 2015-11-18 15:52:57.904 322 16303.95 109.46 51139.12 88888.00 2015-11-18 15:52:58.404 322 16303.93 109.56 51139.11 88888.00 2015-11-18 15:52:58.904 322 16303.95 109.62 51139.13 88888.00 2015-11-18 15:52:59.404 322 16303.91 109.65 51139.11 88888.00 2015-11-18 15:52:59.904 322 16303.89 109.62 51139.09 88888.00 2015-11-18 15:53:00.404 322 16303.89 109.57 51139.12 88888.00 2015-11-18 15:53:00.904 322 16303.91 109.65 51139.13 88888.00 2015-11-18 15:53:01.404 322 16303.88 109.67 51139.13 88888.00 2015-11-18 15:53:01.904 322 16303.86 109.69 51139.11 88888.00 2015-11-18 15:53:02.404 322 16303.86 109.67 51139.12 88888.00 2015-11-18 15:53:02.904 322 16303.89 109.71 51139.11 88888.00 2015-11-18 15:53:03.404 322 16303.87 109.75 51139.13 88888.00 2015-11-18 15:53:03.904 322 16303.87 109.82 51139.18 88888.00 2015-11-18 15:53:04.404 322 16303.87 109.88 51139.18 88888.00 2015-11-18 15:53:04.904 322 16303.89 109.89 51139.20 88888.00 2015-11-18 15:53:05.404 322 16303.93 110.02 51139.19 88888.00 2015-11-18 15:53:05.904 322 16303.93 110.11 51139.21 88888.00 2015-11-18 15:53:06.404 322 16303.98 110.19 51139.23 88888.00 2015-11-18 15:53:06.904 322 16304.05 110.25 51139.26 88888.00 2015-11-18 15:53:07.404 322 16304.09 110.34 51139.31 88888.00 2015-11-18 15:53:07.904 322 16304.15 110.43 51139.30 88888.00 2015-11-18 15:53:08.404 322 16304.21 110.51 51139.37 88888.00 2015-11-18 15:53:08.904 322 16304.25 110.61 51139.39 88888.00 2015-11-18 15:53:09.404 322 16304.26 110.72 51139.37 88888.00 2015-11-18 15:53:09.904 322 16304.35 110.77 51139.40 88888.00 2015-11-18 15:53:10.404 322 16304.39 110.80 51139.41 88888.00 2015-11-18 15:53:10.904 322 16304.35 110.86 51139.43 88888.00 2015-11-18 15:53:11.404 322 16304.39 110.86 51139.45 88888.00 2015-11-18 15:53:11.904 322 16304.41 110.86 51139.48 88888.00 2015-11-18 15:53:12.404 322 16304.44 110.83 51139.50 88888.00 2015-11-18 15:53:12.904 322 16304.54 110.80 51139.46 88888.00 2015-11-18 15:53:13.404 322 16304.60 110.68 51139.50 88888.00 2015-11-18 15:53:13.904 322 16304.63 110.67 51139.56 88888.00 2015-11-18 15:53:14.404 322 16304.69 110.66 51139.56 88888.00 2015-11-18 15:53:14.904 322 16304.74 110.57 51139.56 88888.00 2015-11-18 15:53:15.404 322 16304.76 110.48 51139.55 88888.00 2015-11-18 15:53:15.904 322 16304.75 110.41 51139.50 88888.00 2015-11-18 15:53:16.404 322 16304.78 110.34 51139.53 88888.00 2015-11-18 15:53:16.904 322 16304.81 110.31 51139.54 88888.00 2015-11-18 15:53:17.404 322 16304.77 110.24 51139.51 88888.00 2015-11-18 15:53:17.904 322 16304.74 110.23 51139.46 88888.00 2015-11-18 15:53:18.404 322 16304.71 110.18 51139.45 88888.00 2015-11-18 15:53:18.904 322 16304.75 110.23 51139.40 88888.00 2015-11-18 15:53:19.404 322 16304.76 110.24 51139.32 88888.00 2015-11-18 15:53:19.904 322 16304.72 110.24 51139.32 88888.00 2015-11-18 15:53:20.404 322 16304.68 110.28 51139.34 88888.00 2015-11-18 15:53:20.904 322 16304.67 110.32 51139.29 88888.00 2015-11-18 15:53:21.404 322 16304.66 110.30 51139.21 88888.00 2015-11-18 15:53:21.904 322 16304.57 110.34 51139.19 88888.00 2015-11-18 15:53:22.404 322 16304.53 110.40 51139.21 88888.00 2015-11-18 15:53:22.904 322 16304.49 110.50 51139.14 88888.00 2015-11-18 15:53:23.405 322 16304.42 110.51 51139.13 88888.00 2015-11-18 15:53:23.905 322 16304.33 110.53 51139.22 88888.00 2015-11-18 15:53:24.405 322 16304.22 110.60 51139.23 88888.00 2015-11-18 15:53:24.905 322 16304.18 110.66 51139.20 88888.00 2015-11-18 15:53:25.405 322 16304.14 110.69 51139.21 88888.00 2015-11-18 15:53:25.905 322 16304.08 110.78 51139.21 88888.00 2015-11-18 15:53:26.405 322 16304.08 110.75 51139.25 88888.00 2015-11-18 15:53:26.905 322 16304.08 110.80 51139.28 88888.00 2015-11-18 15:53:27.405 322 16304.13 110.86 51139.32 88888.00 2015-11-18 15:53:27.905 322 16304.10 110.95 51139.36 88888.00 2015-11-18 15:53:28.405 322 16304.07 110.98 51139.36 88888.00 2015-11-18 15:53:28.905 322 16304.02 111.02 51139.37 88888.00 2015-11-18 15:53:29.405 322 16303.95 111.04 51139.37 88888.00 2015-11-18 15:53:29.905 322 16303.93 111.05 51139.36 88888.00 2015-11-18 15:53:30.405 322 16303.98 111.12 51139.38 88888.00 2015-11-18 15:53:30.905 322 16304.01 111.17 51139.36 88888.00 2015-11-18 15:53:31.405 322 16303.99 111.18 51139.32 88888.00 2015-11-18 15:53:31.905 322 16303.92 111.19 51139.36 88888.00 2015-11-18 15:53:32.405 322 16303.96 111.17 51139.35 88888.00 2015-11-18 15:53:32.905 322 16304.04 111.19 51139.36 88888.00 2015-11-18 15:53:33.405 322 16304.11 111.19 51139.40 88888.00 2015-11-18 15:53:33.905 322 16304.16 111.27 51139.48 88888.00 2015-11-18 15:53:34.405 322 16304.14 111.30 51139.48 88888.00 2015-11-18 15:53:34.905 322 16304.14 111.21 51139.44 88888.00 2015-11-18 15:53:35.405 322 16304.17 111.14 51139.40 88888.00 2015-11-18 15:53:35.905 322 16304.23 111.10 51139.41 88888.00 2015-11-18 15:53:36.405 322 16304.28 111.09 51139.44 88888.00 2015-11-18 15:53:36.905 322 16304.37 110.98 51139.53 88888.00 2015-11-18 15:53:37.405 322 16304.45 110.88 51139.50 88888.00 2015-11-18 15:53:37.905 322 16304.45 110.80 51139.45 88888.00 2015-11-18 15:53:38.405 322 16304.49 110.74 51139.47 88888.00 2015-11-18 15:53:38.905 322 16304.48 110.66 51139.50 88888.00 2015-11-18 15:53:39.405 322 16304.45 110.59 51139.50 88888.00 2015-11-18 15:53:39.905 322 16304.48 110.58 51139.47 88888.00 2015-11-18 15:53:40.405 322 16304.44 110.58 51139.48 88888.00 2015-11-18 15:53:40.905 322 16304.42 110.51 51139.50 88888.00 2015-11-18 15:53:41.405 322 16304.45 110.45 51139.50 88888.00 2015-11-18 15:53:41.905 322 16304.44 110.44 51139.49 88888.00 2015-11-18 15:53:42.405 322 16304.40 110.50 51139.41 88888.00 2015-11-18 15:53:42.905 322 16304.35 110.54 51139.38 88888.00 2015-11-18 15:53:43.405 322 16304.27 110.53 51139.36 88888.00 2015-11-18 15:53:43.905 322 16304.26 110.57 51139.32 88888.00 2015-11-18 15:53:44.405 322 16304.24 110.60 51139.37 88888.00 2015-11-18 15:53:44.905 322 16304.22 110.70 51139.46 88888.00 2015-11-18 15:53:45.405 322 16304.18 110.83 51139.45 88888.00 2015-11-18 15:53:45.905 322 16304.15 110.89 51139.39 88888.00 2015-11-18 15:53:46.405 322 16304.05 111.02 51139.35 88888.00 2015-11-18 15:53:46.905 322 16303.96 111.12 51139.37 88888.00 2015-11-18 15:53:47.405 322 16303.84 111.18 51139.44 88888.00 2015-11-18 15:53:47.905 322 16303.81 111.24 51139.44 88888.00 2015-11-18 15:53:48.405 322 16303.80 111.31 51139.40 88888.00 2015-11-18 15:53:48.905 322 16303.74 111.38 51139.40 88888.00 2015-11-18 15:53:49.405 322 16303.60 111.39 51139.40 88888.00 2015-11-18 15:53:49.905 322 16303.56 111.46 51139.40 88888.00 2015-11-18 15:53:50.405 322 16303.63 111.55 51139.40 88888.00 2015-11-18 15:53:50.905 322 16303.54 111.64 51139.40 88888.00 2015-11-18 15:53:51.405 322 16303.43 111.65 51139.38 88888.00 2015-11-18 15:53:51.905 322 16303.47 111.64 51139.48 88888.00 2015-11-18 15:53:52.405 322 16303.47 111.68 51139.48 88888.00 2015-11-18 15:53:52.905 322 16303.46 111.63 51139.46 88888.00 2015-11-18 15:53:53.406 322 16303.54 111.64 51139.50 88888.00 2015-11-18 15:53:53.906 322 16303.53 111.66 51139.53 88888.00 2015-11-18 15:53:54.406 322 16303.49 111.61 51139.49 88888.00 2015-11-18 15:53:54.906 322 16303.61 111.64 51139.47 88888.00 2015-11-18 15:53:55.406 322 16303.71 111.68 51139.53 88888.00 2015-11-18 15:53:55.906 322 16303.67 111.67 51139.55 88888.00 2015-11-18 15:53:56.406 322 16303.70 111.63 51139.50 88888.00 2015-11-18 15:53:56.906 322 16303.78 111.66 51139.51 88888.00 2015-11-18 15:53:57.406 322 16303.84 111.70 51139.59 88888.00 2015-11-18 15:53:57.906 322 16303.88 111.67 51139.56 88888.00 2015-11-18 15:53:58.406 322 16303.98 111.57 51139.54 88888.00 2015-11-18 15:53:58.906 322 16304.06 111.58 51139.58 88888.00 2015-11-18 15:53:59.406 322 16304.10 111.50 51139.58 88888.00 2015-11-18 15:53:59.906 322 16304.11 111.46 51139.57 88888.00 2015-11-18 15:54:00.406 322 16304.10 111.36 51139.57 88888.00 2015-11-18 15:54:00.906 322 16304.22 111.23 51139.57 88888.00 2015-11-18 15:54:01.406 322 16304.31 111.17 51139.59 88888.00 2015-11-18 15:54:01.906 322 16304.39 111.17 51139.54 88888.00 2015-11-18 15:54:02.406 322 16304.41 111.11 51139.48 88888.00 2015-11-18 15:54:02.906 322 16304.40 111.01 51139.51 88888.00 2015-11-18 15:54:03.406 322 16304.39 110.86 51139.57 88888.00 2015-11-18 15:54:03.906 322 16304.40 110.77 51139.49 88888.00 2015-11-18 15:54:04.406 322 16304.39 110.61 51139.44 88888.00 2015-11-18 15:54:04.906 322 16304.39 110.40 51139.43 88888.00 2015-11-18 15:54:05.406 322 16304.36 110.25 51139.46 88888.00 2015-11-18 15:54:05.906 322 16304.35 110.09 51139.43 88888.00 2015-11-18 15:54:06.406 322 16304.35 109.96 51139.41 88888.00 2015-11-18 15:54:06.906 322 16304.33 109.85 51139.36 88888.00 2015-11-18 15:54:07.406 322 16304.33 109.75 51139.39 88888.00 2015-11-18 15:54:07.906 322 16304.35 109.67 51139.41 88888.00 2015-11-18 15:54:08.406 322 16304.36 109.62 51139.44 88888.00 2015-11-18 15:54:08.906 322 16304.33 109.53 51139.39 88888.00 2015-11-18 15:54:09.406 322 16304.27 109.44 51139.35 88888.00 2015-11-18 15:54:09.906 322 16304.21 109.38 51139.35 88888.00 2015-11-18 15:54:10.406 322 16304.15 109.31 51139.37 88888.00 2015-11-18 15:54:10.906 322 16304.05 109.26 51139.39 88888.00 2015-11-18 15:54:11.406 322 16303.97 109.26 51139.39 88888.00 2015-11-18 15:54:11.906 322 16303.92 109.28 51139.39 88888.00 2015-11-18 15:54:12.406 322 16303.86 109.32 51139.38 88888.00 2015-11-18 15:54:12.906 322 16303.82 109.40 51139.41 88888.00 2015-11-18 15:54:13.406 322 16303.75 109.46 51139.43 88888.00 2015-11-18 15:54:13.906 322 16303.72 109.56 51139.46 88888.00 2015-11-18 15:54:14.406 322 16303.67 109.67 51139.41 88888.00 2015-11-18 15:54:14.906 322 16303.64 109.79 51139.45 88888.00 2015-11-18 15:54:15.406 322 16303.58 109.97 51139.48 88888.00 2015-11-18 15:54:15.906 322 16303.58 110.11 51139.53 88888.00 2015-11-18 15:54:16.406 322 16303.65 110.26 51139.48 88888.00 2015-11-18 15:54:16.906 322 16303.67 110.41 51139.53 88888.00 2015-11-18 15:54:17.406 322 16303.62 110.65 51139.56 88888.00 2015-11-18 15:54:17.906 322 16303.58 110.80 51139.54 88888.00 2015-11-18 15:54:18.406 322 16303.55 110.84 51139.58 88888.00 2015-11-18 15:54:18.906 322 16303.52 110.89 51139.62 88888.00 2015-11-18 15:54:19.406 322 16303.57 111.03 51139.64 88888.00 2015-11-18 15:54:19.906 322 16303.64 111.09 51139.60 88888.00 2015-11-18 15:54:20.406 322 16303.55 111.06 51139.50 88888.00 2015-11-18 15:54:20.906 322 16303.55 111.04 51139.51 88888.00 2015-11-18 15:54:21.406 322 16303.67 111.04 51139.59 88888.00 2015-11-18 15:54:21.906 322 16303.73 111.03 51139.50 88888.00 2015-11-18 15:54:22.406 322 16303.79 110.93 51139.48 88888.00 2015-11-18 15:54:22.906 322 16303.80 110.79 51139.46 88888.00 2015-11-18 15:54:23.406 322 16303.79 110.75 51139.46 88888.00 2015-11-18 15:54:23.906 322 16303.84 110.59 51139.44 88888.00 2015-11-18 15:54:24.406 322 16303.90 110.41 51139.48 88888.00 2015-11-18 15:54:24.906 322 16303.96 110.27 51139.41 88888.00 2015-11-18 15:54:25.406 322 16304.05 110.17 51139.40 88888.00 2015-11-18 15:54:25.906 322 16304.14 110.02 51139.43 88888.00 2015-11-18 15:54:26.406 322 16304.22 109.93 51139.43 88888.00 2015-11-18 15:54:26.906 322 16304.30 109.74 51139.46 88888.00 2015-11-18 15:54:27.406 322 16304.30 109.58 51139.41 88888.00 2015-11-18 15:54:27.906 322 16304.28 109.43 51139.40 88888.00 2015-11-18 15:54:28.407 322 16304.32 109.33 51139.39 88888.00 2015-11-18 15:54:28.907 322 16304.43 109.32 51139.37 88888.00 2015-11-18 15:54:29.407 322 16304.50 109.27 51139.38 88888.00 2015-11-18 15:54:29.907 322 16304.57 109.26 51139.46 88888.00 2015-11-18 15:54:30.407 322 16304.59 109.14 51139.47 88888.00 2015-11-18 15:54:30.907 322 16304.49 108.98 51139.48 88888.00 2015-11-18 15:54:31.407 322 16304.43 108.92 51139.46 88888.00 2015-11-18 15:54:31.907 322 16304.44 108.97 51139.40 88888.00 2015-11-18 15:54:32.407 322 16304.50 108.94 51139.32 88888.00 2015-11-18 15:54:32.907 322 16304.58 108.79 51139.27 88888.00 2015-11-18 15:54:33.407 322 16304.53 108.71 51139.23 88888.00 2015-11-18 15:54:33.907 322 16304.49 108.67 51139.25 88888.00 2015-11-18 15:54:34.407 322 16304.58 108.70 51139.23 88888.00 2015-11-18 15:54:34.907 322 16304.66 108.74 51139.21 88888.00 2015-11-18 15:54:35.407 322 16304.63 108.62 51139.22 88888.00 2015-11-18 15:54:35.907 322 16304.53 108.57 51139.26 88888.00 2015-11-18 15:54:36.407 322 16304.52 108.63 51139.25 88888.00 2015-11-18 15:54:36.907 322 16304.57 108.69 51139.21 88888.00 2015-11-18 15:54:37.407 322 16304.55 108.69 51139.19 88888.00 2015-11-18 15:54:37.907 322 16304.45 108.71 51139.19 88888.00 2015-11-18 15:54:38.407 322 16304.41 108.79 51139.14 88888.00 2015-11-18 15:54:38.907 322 16304.42 108.88 51139.17 88888.00 2015-11-18 15:54:39.407 322 16304.41 109.00 51139.13 88888.00 2015-11-18 15:54:39.907 322 16304.37 109.06 51139.14 88888.00 2015-11-18 15:54:40.407 322 16304.28 109.13 51139.19 88888.00 2015-11-18 15:54:40.907 322 16304.21 109.17 51139.16 88888.00 2015-11-18 15:54:41.407 322 16304.14 109.27 51139.18 88888.00 2015-11-18 15:54:41.907 322 16304.11 109.43 51139.20 88888.00 2015-11-18 15:54:42.407 322 16304.08 109.49 51139.18 88888.00 2015-11-18 15:54:42.907 322 16304.08 109.59 51139.23 88888.00 2015-11-18 15:54:43.407 322 16304.05 109.65 51139.19 88888.00 2015-11-18 15:54:43.907 322 16304.05 109.75 51139.17 88888.00 2015-11-18 15:54:44.407 322 16304.00 109.81 51139.17 88888.00 2015-11-18 15:54:44.907 322 16303.93 109.89 51139.17 88888.00 2015-11-18 15:54:45.407 322 16303.90 109.93 51139.25 88888.00 2015-11-18 15:54:45.907 322 16303.90 109.93 51139.26 88888.00 2015-11-18 15:54:46.407 322 16303.89 109.93 51139.27 88888.00 2015-11-18 15:54:46.907 322 16303.90 109.99 51139.30 88888.00 2015-11-18 15:54:47.407 322 16303.90 110.02 51139.32 88888.00 2015-11-18 15:54:47.907 322 16303.86 110.06 51139.36 88888.00 2015-11-18 15:54:48.407 322 16303.83 110.07 51139.38 88888.00 2015-11-18 15:54:48.907 322 16303.86 110.07 51139.39 88888.00 2015-11-18 15:54:49.407 322 16303.92 110.15 51139.43 88888.00 2015-11-18 15:54:49.907 322 16303.98 110.11 51139.41 88888.00 2015-11-18 15:54:50.407 322 16304.04 110.06 51139.43 88888.00 2015-11-18 15:54:50.907 322 16304.06 110.10 51139.48 88888.00 2015-11-18 15:54:51.407 322 16304.06 110.13 51139.51 88888.00 2015-11-18 15:54:51.907 322 16304.06 110.20 51139.51 88888.00 2015-11-18 15:54:52.407 322 16304.15 110.23 51139.55 88888.00 2015-11-18 15:54:52.907 322 16304.18 110.26 51139.56 88888.00 2015-11-18 15:54:53.407 322 16304.19 110.32 51139.57 88888.00 2015-11-18 15:54:53.907 322 16304.19 110.31 51139.57 88888.00 2015-11-18 15:54:54.407 322 16304.18 110.25 51139.56 88888.00 2015-11-18 15:54:54.907 322 16304.19 110.26 51139.59 88888.00 2015-11-18 15:54:55.407 322 16304.18 110.25 51139.64 88888.00 2015-11-18 15:54:55.907 322 16304.14 110.30 51139.66 88888.00 2015-11-18 15:54:56.407 322 16304.09 110.23 51139.65 88888.00 2015-11-18 15:54:56.907 322 16304.10 110.19 51139.69 88888.00 2015-11-18 15:54:57.407 322 16304.11 110.23 51139.68 88888.00 2015-11-18 15:54:57.907 322 16304.13 110.16 51139.60 88888.00 2015-11-18 15:54:58.408 322 16304.17 110.08 51139.57 88888.00 2015-11-18 15:54:58.908 322 16304.25 110.04 51139.55 88888.00 2015-11-18 15:54:59.408 322 16304.32 109.96 51139.49 88888.00 2015-11-18 15:54:59.908 322 16304.32 109.93 51139.48 88888.00 2015-11-18 15:55:00.408 322 16304.31 109.92 51139.53 88888.00 2015-11-18 15:55:00.908 322 16304.35 109.91 51139.51 88888.00 2015-11-18 15:55:01.408 322 16304.43 109.91 51139.47 88888.00 2015-11-18 15:55:01.908 322 16304.43 109.91 51139.49 88888.00 2015-11-18 15:55:02.408 322 16304.43 109.84 51139.48 88888.00 2015-11-18 15:55:02.908 322 16304.39 109.78 51139.48 88888.00 2015-11-18 15:55:03.408 322 16304.34 109.78 51139.39 88888.00 2015-11-18 15:55:03.908 322 16304.33 109.70 51139.43 88888.00 2015-11-18 15:55:04.408 322 16304.28 109.71 51139.48 88888.00 2015-11-18 15:55:04.908 322 16304.27 109.72 51139.44 88888.00 2015-11-18 15:55:05.408 322 16304.26 109.64 51139.36 88888.00 2015-11-18 15:55:05.908 322 16304.24 109.57 51139.32 88888.00 2015-11-18 15:55:06.408 322 16304.22 109.53 51139.36 88888.00 2015-11-18 15:55:06.908 322 16304.21 109.55 51139.36 88888.00 2015-11-18 15:55:07.408 322 16304.22 109.53 51139.37 88888.00 2015-11-18 15:55:07.908 322 16304.23 109.57 51139.34 88888.00 2015-11-18 15:55:08.408 322 16304.26 109.58 51139.29 88888.00 2015-11-18 15:55:08.908 322 16304.25 109.59 51139.30 88888.00 2015-11-18 15:55:09.408 322 16304.21 109.56 51139.27 88888.00 2015-11-18 15:55:09.908 322 16304.21 109.49 51139.30 88888.00 2015-11-18 15:55:10.408 322 16304.17 109.50 51139.35 88888.00 2015-11-18 15:55:10.908 322 16304.17 109.53 51139.40 88888.00 2015-11-18 15:55:11.408 322 16304.15 109.49 51139.44 88888.00 2015-11-18 15:55:11.908 322 16304.07 109.50 51139.40 88888.00 2015-11-18 15:55:12.408 322 16304.01 109.59 51139.35 88888.00 2015-11-18 15:55:12.908 322 16303.99 109.63 51139.39 88888.00 2015-11-18 15:55:13.408 322 16303.97 109.65 51139.38 88888.00 2015-11-18 15:55:13.908 322 16303.90 109.70 51139.37 88888.00 2015-11-18 15:55:14.408 322 16303.82 109.71 51139.38 88888.00 2015-11-18 15:55:14.908 322 16303.77 109.67 51139.38 88888.00 2015-11-18 15:55:15.408 322 16303.70 109.67 51139.35 88888.00 2015-11-18 15:55:15.908 322 16303.69 109.74 51139.37 88888.00 2015-11-18 15:55:16.408 322 16303.67 109.76 51139.37 88888.00 2015-11-18 15:55:16.908 322 16303.67 109.81 51139.34 88888.00 2015-11-18 15:55:17.408 322 16303.67 109.83 51139.32 88888.00 2015-11-18 15:55:17.908 322 16303.64 109.88 51139.35 88888.00 2015-11-18 15:55:18.408 322 16303.64 109.89 51139.36 88888.00 2015-11-18 15:55:18.908 322 16303.63 109.92 51139.37 88888.00 2015-11-18 15:55:19.408 322 16303.57 109.98 51139.41 88888.00 2015-11-18 15:55:19.908 322 16303.57 110.01 51139.43 88888.00 2015-11-18 15:55:20.408 322 16303.52 110.01 51139.39 88888.00 2015-11-18 15:55:20.908 322 16303.46 110.02 51139.39 88888.00 2015-11-18 15:55:21.408 322 16303.44 110.07 51139.36 88888.00 2015-11-18 15:55:21.908 322 16303.40 110.08 51139.34 88888.00 2015-11-18 15:55:22.408 322 16303.42 110.15 51139.30 88888.00 2015-11-18 15:55:22.908 322 16303.38 110.19 51139.34 88888.00 2015-11-18 15:55:23.408 322 16303.38 110.25 51139.35 88888.00 2015-11-18 15:55:23.908 322 16303.38 110.39 51139.32 88888.00 2015-11-18 15:55:24.408 322 16303.31 110.52 51139.36 88888.00 2015-11-18 15:55:24.908 322 16303.29 110.60 51139.40 88888.00 2015-11-18 15:55:25.408 322 16303.25 110.69 51139.41 88888.00 2015-11-18 15:55:25.908 322 16303.28 110.83 51139.44 88888.00 2015-11-18 15:55:26.408 322 16303.35 110.88 51139.47 88888.00 2015-11-18 15:55:26.908 322 16303.31 110.96 51139.49 88888.00 2015-11-18 15:55:27.408 322 16303.23 111.01 51139.47 88888.00 2015-11-18 15:55:27.908 322 16303.23 111.09 51139.48 88888.00 2015-11-18 15:55:28.409 322 16303.26 111.14 51139.50 88888.00 2015-11-18 15:55:28.909 322 16303.17 111.14 51139.48 88888.00 2015-11-18 15:55:29.409 322 16303.19 111.18 51139.54 88888.00 2015-11-18 15:55:29.909 322 16303.28 111.23 51139.49 88888.00 2015-11-18 15:55:30.409 322 16303.27 111.28 51139.48 88888.00 2015-11-18 15:55:30.909 322 16303.22 111.26 51139.47 88888.00 2015-11-18 15:55:31.409 322 16303.28 111.22 51139.51 88888.00 2015-11-18 15:55:31.909 322 16303.28 111.22 51139.57 88888.00 2015-11-18 15:55:32.409 322 16303.27 111.19 51139.64 88888.00 2015-11-18 15:55:32.909 322 16303.33 111.15 51139.63 88888.00 2015-11-18 15:55:33.409 322 16303.45 111.13 51139.64 88888.00 2015-11-18 15:55:33.909 322 16303.53 111.09 51139.65 88888.00 2015-11-18 15:55:34.409 322 16303.51 110.94 51139.67 88888.00 2015-11-18 15:55:34.909 322 16303.51 110.83 51139.71 88888.00 2015-11-18 15:55:35.409 322 16303.57 110.71 51139.76 88888.00 2015-11-18 15:55:35.909 322 16303.71 110.59 51139.81 88888.00 2015-11-18 15:55:36.409 322 16303.77 110.48 51139.77 88888.00 2015-11-18 15:55:36.909 322 16303.75 110.41 51139.75 88888.00 2015-11-18 15:55:37.409 322 16303.71 110.24 51139.71 88888.00 2015-11-18 15:55:37.909 322 16303.67 110.05 51139.71 88888.00 2015-11-18 15:55:38.409 322 16303.66 109.91 51139.65 88888.00 2015-11-18 15:55:38.909 322 16303.65 109.83 51139.57 88888.00 2015-11-18 15:55:39.409 322 16303.71 109.67 51139.58 88888.00 2015-11-18 15:55:39.909 322 16303.71 109.56 51139.54 88888.00 2015-11-18 15:55:40.409 322 16303.64 109.43 51139.50 88888.00 2015-11-18 15:55:40.909 322 16303.57 109.29 51139.45 88888.00 2015-11-18 15:55:41.409 322 16303.61 109.26 51139.39 88888.00 2015-11-18 15:55:41.909 322 16303.61 109.21 51139.37 88888.00 2015-11-18 15:55:42.409 322 16303.58 109.15 51139.35 88888.00 2015-11-18 15:55:42.909 322 16303.55 109.13 51139.32 88888.00 2015-11-18 15:55:43.409 322 16303.53 109.11 51139.31 88888.00 2015-11-18 15:55:43.909 322 16303.52 109.09 51139.32 88888.00 2015-11-18 15:55:44.409 322 16303.53 109.10 51139.29 88888.00 2015-11-18 15:55:44.909 322 16303.51 109.18 51139.23 88888.00 2015-11-18 15:55:45.409 322 16303.49 109.20 51139.25 88888.00 2015-11-18 15:55:45.909 322 16303.51 109.21 51139.21 88888.00 2015-11-18 15:55:46.409 322 16303.46 109.27 51139.21 88888.00 2015-11-18 15:55:46.909 322 16303.40 109.33 51139.25 88888.00 2015-11-18 15:55:47.409 322 16303.37 109.40 51139.26 88888.00 2015-11-18 15:55:47.909 322 16303.31 109.46 51139.21 88888.00 2015-11-18 15:55:48.409 322 16303.26 109.56 51139.21 88888.00 2015-11-18 15:55:48.909 322 16303.20 109.63 51139.23 88888.00 2015-11-18 15:55:49.409 322 16303.14 109.59 51139.25 88888.00 2015-11-18 15:55:49.909 322 16303.09 109.62 51139.19 88888.00 2015-11-18 15:55:50.409 322 16303.08 109.67 51139.17 88888.00 2015-11-18 15:55:50.909 322 16303.07 109.75 51139.21 88888.00 2015-11-18 15:55:51.409 322 16303.08 109.89 51139.22 88888.00 2015-11-18 15:55:51.909 322 16303.04 109.96 51139.26 88888.00 2015-11-18 15:55:52.409 322 16303.01 110.02 51139.29 88888.00 2015-11-18 15:55:52.909 322 16302.87 109.97 51139.30 88888.00 2015-11-18 15:55:53.409 322 16302.83 109.92 51139.32 88888.00 2015-11-18 15:55:53.909 322 16302.85 109.91 51139.34 88888.00 2015-11-18 15:55:54.409 322 16302.90 109.95 51139.40 88888.00 2015-11-18 15:55:54.909 322 16302.92 109.95 51139.41 88888.00 2015-11-18 15:55:55.409 322 16302.93 109.95 51139.49 88888.00 2015-11-18 15:55:55.909 322 16302.90 109.92 51139.55 88888.00 2015-11-18 15:55:56.409 322 16302.81 109.92 51139.59 88888.00 2015-11-18 15:55:56.909 322 16302.84 109.85 51139.62 88888.00 2015-11-18 15:55:57.409 322 16302.85 109.85 51139.64 88888.00 2015-11-18 15:55:57.909 322 16302.91 109.82 51139.65 88888.00 2015-11-18 15:55:58.409 322 16302.98 109.82 51139.67 88888.00 2015-11-18 15:55:58.909 322 16302.98 109.79 51139.76 88888.00 2015-11-18 15:55:59.409 322 16302.95 109.76 51139.81 88888.00 2015-11-18 15:55:59.909 322 16302.95 109.72 51139.77 88888.00 2015-11-18 15:56:00.409 322 16302.98 109.65 51139.83 88888.00 2015-11-18 15:56:00.909 322 16303.05 109.66 51139.82 88888.00 2015-11-18 15:56:01.409 322 16303.10 109.66 51139.77 88888.00 2015-11-18 15:56:01.909 322 16303.11 109.71 51139.71 88888.00 2015-11-18 15:56:02.409 322 16303.17 109.67 51139.75 88888.00 2015-11-18 15:56:02.909 322 16303.26 109.58 51139.74 88888.00 2015-11-18 15:56:03.410 322 16303.28 109.58 51139.68 88888.00 2015-11-18 15:56:03.910 322 16303.28 109.54 51139.66 88888.00 2015-11-18 15:56:04.410 322 16303.26 109.45 51139.65 88888.00 2015-11-18 15:56:04.910 322 16303.29 109.35 51139.68 88888.00 2015-11-18 15:56:05.410 322 16303.31 109.28 51139.67 88888.00 2015-11-18 15:56:05.910 322 16303.35 109.13 51139.60 88888.00 2015-11-18 15:56:06.410 322 16303.39 109.03 51139.55 88888.00 2015-11-18 15:56:06.910 322 16303.43 108.98 51139.56 88888.00 2015-11-18 15:56:07.410 322 16303.40 108.91 51139.50 88888.00 2015-11-18 15:56:07.910 322 16303.49 108.82 51139.49 88888.00 2015-11-18 15:56:08.410 322 16303.49 108.69 51139.49 88888.00 2015-11-18 15:56:08.910 322 16303.54 108.53 51139.45 88888.00 2015-11-18 15:56:09.410 322 16303.55 108.41 51139.41 88888.00 2015-11-18 15:56:09.910 322 16303.52 108.23 51139.32 88888.00 2015-11-18 15:56:10.410 322 16303.46 108.07 51139.30 88888.00 2015-11-18 15:56:10.910 322 16303.47 108.02 51139.32 88888.00 2015-11-18 15:56:11.410 322 16303.53 107.97 51139.29 88888.00 2015-11-18 15:56:11.910 322 16303.52 107.87 51139.30 88888.00 2015-11-18 15:56:12.410 322 16303.51 107.76 51139.29 88888.00 2015-11-18 15:56:12.910 322 16303.44 107.73 51139.27 88888.00 2015-11-18 15:56:13.410 322 16303.38 107.75 51139.29 88888.00 2015-11-18 15:56:13.910 322 16303.40 107.72 51139.29 88888.00 2015-11-18 15:56:14.410 322 16303.34 107.66 51139.29 88888.00 2015-11-18 15:56:14.910 322 16303.23 107.58 51139.23 88888.00 2015-11-18 15:56:15.410 322 16303.18 107.55 51139.23 88888.00 2015-11-18 15:56:15.910 322 16303.14 107.58 51139.25 88888.00 2015-11-18 15:56:16.410 322 16303.20 107.61 51139.18 88888.00 2015-11-18 15:56:16.910 322 16303.17 107.62 51139.16 88888.00 2015-11-18 15:56:17.410 322 16303.10 107.56 51139.16 88888.00 2015-11-18 15:56:17.910 322 16303.05 107.53 51139.19 88888.00 2015-11-18 15:56:18.410 322 16303.03 107.62 51139.19 88888.00 2015-11-18 15:56:18.910 322 16303.07 107.69 51139.23 88888.00 2015-11-18 15:56:19.410 322 16303.09 107.73 51139.26 88888.00 2015-11-18 15:56:19.910 322 16303.03 107.80 51139.30 88888.00 2015-11-18 15:56:20.410 322 16302.94 107.82 51139.28 88888.00 2015-11-18 15:56:20.910 322 16302.90 107.84 51139.25 88888.00 2015-11-18 15:56:21.410 322 16302.84 107.93 51139.30 88888.00 2015-11-18 15:56:21.910 322 16302.78 108.05 51139.34 88888.00 2015-11-18 15:56:22.410 322 16302.76 108.14 51139.35 88888.00 2015-11-18 15:56:22.910 322 16302.76 108.21 51139.40 88888.00 2015-11-18 15:56:23.410 322 16302.81 108.34 51139.41 88888.00 2015-11-18 15:56:23.910 322 16302.77 108.39 51139.40 88888.00 2015-11-18 15:56:24.410 322 16302.74 108.43 51139.36 88888.00 2015-11-18 15:56:24.910 322 16302.74 108.58 51139.35 88888.00 2015-11-18 15:56:25.410 322 16302.69 108.65 51139.36 88888.00 2015-11-18 15:56:25.910 322 16302.65 108.69 51139.39 88888.00 2015-11-18 15:56:26.410 322 16302.59 108.70 51139.43 88888.00 2015-11-18 15:56:26.910 322 16302.54 108.77 51139.44 88888.00 2015-11-18 15:56:27.410 322 16302.49 108.85 51139.44 88888.00 2015-11-18 15:56:27.910 322 16302.47 108.86 51139.36 88888.00 2015-11-18 15:56:28.410 322 16302.43 108.88 51139.39 88888.00 2015-11-18 15:56:28.910 322 16302.41 108.87 51139.43 88888.00 2015-11-18 15:56:29.410 322 16302.48 108.92 51139.47 88888.00 2015-11-18 15:56:29.910 322 16302.57 108.96 51139.57 88888.00 2015-11-18 15:56:30.410 322 16302.64 108.97 51139.60 88888.00 2015-11-18 15:56:30.910 322 16302.66 109.00 51139.54 88888.00 2015-11-18 15:56:31.410 322 16302.73 108.98 51139.51 88888.00 2015-11-18 15:56:31.910 322 16302.78 108.88 51139.53 88888.00 2015-11-18 15:56:32.410 322 16302.85 108.91 51139.53 88888.00 2015-11-18 15:56:32.910 322 16302.93 108.86 51139.59 88888.00 2015-11-18 15:56:33.411 322 16303.01 108.85 51139.59 88888.00 2015-11-18 15:56:33.911 322 16303.04 108.79 51139.55 88888.00 2015-11-18 15:56:34.411 322 16303.09 108.77 51139.54 88888.00 2015-11-18 15:56:34.911 322 16303.13 108.68 51139.58 88888.00 2015-11-18 15:56:35.411 322 16303.14 108.59 51139.53 88888.00 2015-11-18 15:56:35.911 322 16303.20 108.46 51139.51 88888.00 2015-11-18 15:56:36.411 322 16303.20 108.36 51139.54 88888.00 2015-11-18 15:56:36.911 322 16303.21 108.36 51139.51 88888.00 2015-11-18 15:56:37.411 322 16303.22 108.32 51139.54 88888.00 2015-11-18 15:56:37.911 322 16303.23 108.22 51139.56 88888.00 2015-11-18 15:56:38.411 322 16303.25 108.21 51139.50 88888.00 2015-11-18 15:56:38.911 322 16303.34 108.16 51139.47 88888.00 2015-11-18 15:56:39.411 322 16303.29 108.15 51139.49 88888.00 2015-11-18 15:56:39.911 322 16303.30 108.15 51139.49 88888.00 2015-11-18 15:56:40.411 322 16303.27 108.08 51139.47 88888.00 2015-11-18 15:56:40.911 322 16303.22 107.99 51139.45 88888.00 2015-11-18 15:56:41.411 322 16303.17 108.01 51139.45 88888.00 2015-11-18 15:56:41.911 322 16303.13 108.02 51139.53 88888.00 2015-11-18 15:56:42.411 322 16303.16 108.08 51139.59 88888.00 2015-11-18 15:56:42.911 322 16303.14 108.10 51139.66 88888.00 2015-11-18 15:56:43.411 322 16303.12 108.15 51139.63 88888.00 2015-11-18 15:56:43.911 322 16303.11 108.22 51139.60 88888.00 2015-11-18 15:56:44.411 322 16303.05 108.27 51139.62 88888.00 2015-11-18 15:56:44.911 322 16303.00 108.33 51139.67 88888.00 2015-11-18 15:56:45.411 322 16302.92 108.39 51139.62 88888.00 2015-11-18 15:56:45.911 322 16302.82 108.51 51139.65 88888.00 2015-11-18 15:56:46.411 322 16302.76 108.53 51139.65 88888.00 2015-11-18 15:56:46.911 322 16302.74 108.61 51139.63 88888.00 2015-11-18 15:56:47.411 322 16302.67 108.76 51139.66 88888.00 2015-11-18 15:56:47.911 322 16302.61 108.89 51139.59 88888.00 2015-11-18 15:56:48.411 322 16302.60 109.01 51139.66 88888.00 2015-11-18 15:56:48.911 322 16302.58 109.11 51139.67 88888.00 2015-11-18 15:56:49.411 322 16302.56 109.23 51139.60 88888.00 2015-11-18 15:56:49.911 322 16302.45 109.30 51139.59 88888.00 2015-11-18 15:56:50.411 322 16302.33 109.27 51139.60 88888.00 2015-11-18 15:56:50.911 322 16302.24 109.23 51139.59 88888.00 2015-11-18 15:56:51.411 322 16302.21 109.23 51139.60 88888.00 2015-11-18 15:56:51.911 322 16302.19 109.30 51139.66 88888.00 2015-11-18 15:56:52.411 322 16302.23 109.36 51139.65 88888.00 2015-11-18 15:56:52.911 322 16302.15 109.41 51139.66 88888.00 2015-11-18 15:56:53.411 322 16302.07 109.33 51139.68 88888.00 2015-11-18 15:56:53.911 322 16302.07 109.28 51139.62 88888.00 2015-11-18 15:56:54.411 322 16302.16 109.22 51139.63 88888.00 2015-11-18 15:56:54.911 322 16302.19 109.20 51139.54 88888.00 2015-11-18 15:56:55.411 322 16302.20 109.19 51139.50 88888.00 2015-11-18 15:56:55.911 322 16302.22 109.15 51139.63 88888.00 2015-11-18 15:56:56.411 322 16302.25 109.09 51139.63 88888.00 2015-11-18 15:56:56.911 322 16302.21 108.98 51139.63 88888.00 2015-11-18 15:56:57.411 322 16302.23 109.01 51139.65 88888.00 2015-11-18 15:56:57.911 322 16302.28 108.97 51139.62 88888.00 2015-11-18 15:56:58.411 322 16302.38 108.89 51139.62 88888.00 2015-11-18 15:56:58.911 322 16302.49 108.80 51139.55 88888.00 2015-11-18 15:56:59.411 322 16302.51 108.76 51139.51 88888.00 2015-11-18 15:56:59.911 322 16302.60 108.72 51139.55 88888.00 2015-11-18 15:57:00.411 322 16302.67 108.63 51139.57 88888.00 2015-11-18 15:57:00.911 322 16302.69 108.61 51139.56 88888.00 2015-11-18 15:57:01.411 322 16302.76 108.58 51139.62 88888.00 2015-11-18 15:57:01.911 322 16302.83 108.49 51139.67 88888.00 2015-11-18 15:57:02.411 322 16302.86 108.43 51139.76 88888.00 2015-11-18 15:57:02.911 322 16302.89 108.36 51139.77 88888.00 2015-11-18 15:57:03.411 322 16302.94 108.30 51139.73 88888.00 2015-11-18 15:57:03.911 322 16302.96 108.25 51139.68 88888.00 2015-11-18 15:57:04.411 322 16302.95 108.21 51139.68 88888.00 2015-11-18 15:57:04.911 322 16302.91 108.16 51139.72 88888.00 2015-11-18 15:57:05.411 322 16302.90 108.13 51139.69 88888.00 2015-11-18 15:57:05.911 322 16302.89 108.19 51139.68 88888.00 2015-11-18 15:57:06.411 322 16302.92 108.22 51139.71 88888.00 2015-11-18 15:57:06.911 322 16302.99 108.25 51139.75 88888.00 2015-11-18 15:57:07.411 322 16303.01 108.30 51139.76 88888.00 2015-11-18 15:57:07.911 322 16303.04 108.28 51139.72 88888.00 2015-11-18 15:57:08.412 322 16303.08 108.32 51139.77 88888.00 2015-11-18 15:57:08.912 322 16303.08 108.41 51139.77 88888.00 2015-11-18 15:57:09.412 322 16303.02 108.46 51139.74 88888.00 2015-11-18 15:57:09.912 322 16303.00 108.52 51139.76 88888.00 2015-11-18 15:57:10.412 322 16302.93 108.57 51139.76 88888.00 2015-11-18 15:57:10.912 322 16302.94 108.61 51139.78 88888.00 2015-11-18 15:57:11.412 322 16302.90 108.68 51139.78 88888.00 2015-11-18 15:57:11.912 322 16302.80 108.72 51139.75 88888.00 2015-11-18 15:57:12.412 322 16302.77 108.75 51139.76 88888.00 2015-11-18 15:57:12.912 322 16302.74 108.74 51139.77 88888.00 2015-11-18 15:57:13.412 322 16302.75 108.79 51139.76 88888.00 2015-11-18 15:57:13.912 322 16302.72 108.82 51139.74 88888.00 2015-11-18 15:57:14.412 322 16302.68 108.89 51139.77 88888.00 2015-11-18 15:57:14.912 322 16302.68 108.98 51139.69 88888.00 2015-11-18 15:57:15.412 322 16302.63 109.01 51139.62 88888.00 2015-11-18 15:57:15.912 322 16302.60 109.00 51139.60 88888.00 2015-11-18 15:57:16.412 322 16302.59 108.97 51139.58 88888.00 2015-11-18 15:57:16.912 322 16302.59 108.97 51139.59 88888.00 2015-11-18 15:57:17.412 322 16302.54 108.95 51139.71 88888.00 2015-11-18 15:57:17.912 322 16302.52 108.95 51139.73 88888.00 2015-11-18 15:57:18.412 322 16302.56 108.97 51139.74 88888.00 2015-11-18 15:57:18.912 322 16302.59 108.97 51139.77 88888.00 2015-11-18 15:57:19.412 322 16302.64 108.94 51139.76 88888.00 2015-11-18 15:57:19.912 322 16302.64 108.97 51139.73 88888.00 2015-11-18 15:57:20.412 322 16302.66 108.98 51139.67 88888.00 2015-11-18 15:57:20.912 322 16302.67 108.97 51139.66 88888.00 2015-11-18 15:57:21.412 322 16302.76 109.01 51139.69 88888.00 2015-11-18 15:57:21.912 322 16302.74 109.03 51139.71 88888.00 2015-11-18 15:57:22.412 322 16302.80 109.03 51139.69 88888.00 2015-11-18 15:57:22.912 322 16302.82 109.00 51139.74 88888.00 2015-11-18 15:57:23.412 322 16302.84 108.91 51139.75 88888.00 2015-11-18 15:57:23.912 322 16302.91 108.88 51139.72 88888.00 2015-11-18 15:57:24.412 322 16302.94 108.84 51139.74 88888.00 2015-11-18 15:57:24.912 322 16303.07 108.79 51139.73 88888.00 2015-11-18 15:57:25.412 322 16303.13 108.77 51139.68 88888.00 2015-11-18 15:57:25.912 322 16303.19 108.77 51139.68 88888.00 2015-11-18 15:57:26.412 322 16303.30 108.66 51139.76 88888.00 2015-11-18 15:57:26.912 322 16303.38 108.54 51139.74 88888.00 2015-11-18 15:57:27.412 322 16303.40 108.50 51139.73 88888.00 2015-11-18 15:57:27.912 322 16303.44 108.43 51139.77 88888.00 2015-11-18 15:57:28.412 322 16303.48 108.36 51139.78 88888.00 2015-11-18 15:57:28.912 322 16303.51 108.27 51139.80 88888.00 2015-11-18 15:57:29.412 322 16303.55 108.21 51139.74 88888.00 2015-11-18 15:57:29.912 322 16303.67 108.16 51139.72 88888.00 2015-11-18 15:57:30.412 322 16303.71 108.14 51139.77 88888.00 2015-11-18 15:57:30.912 322 16303.73 108.14 51139.80 88888.00 2015-11-18 15:57:31.412 322 16303.73 108.11 51139.82 88888.00 2015-11-18 15:57:31.912 322 16303.80 108.04 51139.83 88888.00 2015-11-18 15:57:32.412 322 16303.86 108.07 51139.83 88888.00 2015-11-18 15:57:32.912 322 16303.95 108.08 51139.85 88888.00 2015-11-18 15:57:33.412 322 16303.90 107.97 51139.85 88888.00 2015-11-18 15:57:33.912 322 16303.78 107.93 51139.82 88888.00 2015-11-18 15:57:34.412 322 16303.80 107.97 51139.86 88888.00 2015-11-18 15:57:34.912 322 16303.89 108.06 51139.86 88888.00 2015-11-18 15:57:35.412 322 16303.83 108.06 51139.84 88888.00 2015-11-18 15:57:35.912 322 16303.74 107.98 51139.81 88888.00 2015-11-18 15:57:36.412 322 16303.71 107.95 51139.77 88888.00 2015-11-18 15:57:36.912 322 16303.70 108.01 51139.76 88888.00 2015-11-18 15:57:37.412 322 16303.75 108.02 51139.71 88888.00 2015-11-18 15:57:37.912 322 16303.71 108.01 51139.72 88888.00 2015-11-18 15:57:38.413 322 16303.65 107.97 51139.72 88888.00 2015-11-18 15:57:38.913 322 16303.64 107.99 51139.66 88888.00 2015-11-18 15:57:39.413 322 16303.63 108.01 51139.71 88888.00 2015-11-18 15:57:39.913 322 16303.60 107.99 51139.75 88888.00 2015-11-18 15:57:40.413 322 16303.51 107.91 51139.73 88888.00 2015-11-18 15:57:40.913 322 16303.42 107.92 51139.73 88888.00 2015-11-18 15:57:41.413 322 16303.43 107.87 51139.73 88888.00 2015-11-18 15:57:41.913 322 16303.48 107.85 51139.80 88888.00 2015-11-18 15:57:42.413 322 16303.53 107.80 51139.82 88888.00 2015-11-18 15:57:42.913 322 16303.51 107.72 51139.84 88888.00 2015-11-18 15:57:43.413 322 16303.45 107.66 51139.82 88888.00 2015-11-18 15:57:43.913 322 16303.49 107.69 51139.83 88888.00 2015-11-18 15:57:44.413 322 16303.58 107.67 51139.82 88888.00 2015-11-18 15:57:44.913 322 16303.58 107.76 51139.78 88888.00 2015-11-18 15:57:45.413 322 16303.51 107.73 51139.80 88888.00 2015-11-18 15:57:45.913 322 16303.51 107.76 51139.81 88888.00 2015-11-18 15:57:46.413 322 16303.61 107.79 51139.82 88888.00 2015-11-18 15:57:46.913 322 16303.69 107.76 51139.86 88888.00 2015-11-18 15:57:47.413 322 16303.72 107.66 51139.93 88888.00 2015-11-18 15:57:47.913 322 16303.70 107.70 51139.90 88888.00 2015-11-18 15:57:48.413 322 16303.78 107.78 51139.87 88888.00 2015-11-18 15:57:48.913 322 16303.88 107.84 51139.85 88888.00 2015-11-18 15:57:49.413 322 16303.88 107.80 51139.85 88888.00 2015-11-18 15:57:49.913 322 16303.84 107.76 51139.80 88888.00 2015-11-18 15:57:50.413 322 16303.92 107.88 51139.83 88888.00 2015-11-18 15:57:50.913 322 16303.98 107.91 51139.85 88888.00 2015-11-18 15:57:51.413 322 16303.99 107.84 51139.86 88888.00 2015-11-18 15:57:51.913 322 16303.97 107.89 51139.94 88888.00 2015-11-18 15:57:52.413 322 16304.05 107.97 51140.00 88888.00 2015-11-18 15:57:52.913 322 16304.07 107.99 51140.02 88888.00 2015-11-18 15:57:53.413 322 16304.02 107.96 51140.00 88888.00 2015-11-18 15:57:53.913 322 16304.06 107.93 51140.00 88888.00 2015-11-18 15:57:54.413 322 16304.11 107.93 51139.95 88888.00 2015-11-18 15:57:54.913 322 16304.07 107.91 51139.81 88888.00 2015-11-18 15:57:55.413 322 16304.01 107.93 51139.80 88888.00 2015-11-18 15:57:55.913 322 16304.04 107.92 51139.84 88888.00 2015-11-18 15:57:56.413 322 16304.07 107.95 51139.81 88888.00 2015-11-18 15:57:56.913 322 16304.02 107.90 51139.77 88888.00 2015-11-18 15:57:57.413 322 16303.93 107.84 51139.78 88888.00 2015-11-18 15:57:57.913 322 16303.93 107.84 51139.76 88888.00 2015-11-18 15:57:58.413 322 16303.97 107.87 51139.74 88888.00 2015-11-18 15:57:58.913 322 16303.88 107.80 51139.66 88888.00 2015-11-18 15:57:59.413 322 16303.80 107.73 51139.72 88888.00 2015-11-18 15:57:59.913 322 16303.77 107.73 51139.74 88888.00 2015-11-18 15:58:00.413 322 16303.74 107.71 51139.63 88888.00 2015-11-18 15:58:00.913 322 16303.64 107.63 51139.64 88888.00 2015-11-18 15:58:01.413 322 16303.54 107.60 51139.64 88888.00 2015-11-18 15:58:01.913 322 16303.60 107.64 51139.65 88888.00 2015-11-18 15:58:02.413 322 16303.64 107.65 51139.69 88888.00 2015-11-18 15:58:02.913 322 16303.56 107.63 51139.75 88888.00 2015-11-18 15:58:03.413 322 16303.43 107.57 51139.82 88888.00 2015-11-18 15:58:03.913 322 16303.37 107.60 51139.81 88888.00 2015-11-18 15:58:04.413 322 16303.42 107.65 51139.77 88888.00 2015-11-18 15:58:04.913 322 16303.42 107.61 51139.77 88888.00 2015-11-18 15:58:05.413 322 16303.31 107.61 51139.84 88888.00 2015-11-18 15:58:05.913 322 16303.30 107.65 51139.94 88888.00 2015-11-18 15:58:06.413 322 16303.38 107.78 51140.00 88888.00 2015-11-18 15:58:06.913 322 16303.43 107.88 51140.01 88888.00 2015-11-18 15:58:07.413 322 16303.39 107.95 51140.05 88888.00 2015-11-18 15:58:07.913 322 16303.29 107.95 51140.06 88888.00 2015-11-18 15:58:08.413 322 16303.28 107.98 51140.03 88888.00 2015-11-18 15:58:08.913 322 16303.25 108.06 51140.04 88888.00 2015-11-18 15:58:09.404 322 16303.26 108.18 51140.03 88888.00 2015-11-18 15:58:09.904 322 16303.30 108.33 51140.08 88888.00 2015-11-18 15:58:10.404 322 16303.35 108.42 51140.10 88888.00 2015-11-18 15:58:10.904 322 16303.38 108.48 51140.10 88888.00 2015-11-18 15:58:11.404 322 16303.36 108.57 51140.11 88888.00 2015-11-18 15:58:11.904 322 16303.34 108.61 51140.12 88888.00 2015-11-18 15:58:12.404 322 16303.30 108.69 51140.11 88888.00 2015-11-18 15:58:12.904 322 16303.26 108.74 51140.15 88888.00 2015-11-18 15:58:13.404 322 16303.23 108.77 51140.14 88888.00 2015-11-18 15:58:13.904 322 16303.23 108.70 51140.05 88888.00 2015-11-18 15:58:14.404 322 16303.23 108.62 51140.05 88888.00 2015-11-18 15:58:14.904 322 16303.23 108.66 51140.06 88888.00 2015-11-18 15:58:15.404 322 16303.21 108.65 51140.09 88888.00 2015-11-18 15:58:15.904 322 16303.23 108.62 51140.11 88888.00 2015-11-18 15:58:16.404 322 16303.25 108.59 51140.04 88888.00 2015-11-18 15:58:16.904 322 16303.25 108.50 51140.05 88888.00 2015-11-18 15:58:17.404 322 16303.29 108.44 51140.03 88888.00 2015-11-18 15:58:17.904 322 16303.31 108.35 51140.01 88888.00 2015-11-18 15:58:18.404 322 16303.33 108.31 51140.01 88888.00 2015-11-18 15:58:18.904 322 16303.28 108.22 51140.02 88888.00 2015-11-18 15:58:19.404 322 16303.23 108.10 51140.02 88888.00 2015-11-18 15:58:19.904 322 16303.31 108.00 51140.00 88888.00 2015-11-18 15:58:20.404 322 16303.38 107.89 51140.04 88888.00 2015-11-18 15:58:20.904 322 16303.43 107.83 51139.99 88888.00 2015-11-18 15:58:21.404 322 16303.40 107.76 51139.99 88888.00 2015-11-18 15:58:21.904 322 16303.31 107.58 51140.03 88888.00 2015-11-18 15:58:22.404 322 16303.22 107.53 51139.96 88888.00 2015-11-18 15:58:22.904 322 16303.27 107.49 51139.97 88888.00 2015-11-18 15:58:23.404 322 16303.31 107.44 51140.03 88888.00 2015-11-18 15:58:23.904 322 16303.27 107.36 51140.06 88888.00 2015-11-18 15:58:24.404 322 16303.19 107.26 51140.03 88888.00 2015-11-18 15:58:24.904 322 16303.12 107.23 51140.05 88888.00 2015-11-18 15:58:25.404 322 16303.16 107.24 51140.09 88888.00 2015-11-18 15:58:25.904 322 16303.12 107.29 51140.05 88888.00 2015-11-18 15:58:26.404 322 16303.10 107.31 51140.04 88888.00 2015-11-18 15:58:26.904 322 16303.04 107.34 51140.08 88888.00 2015-11-18 15:58:27.404 322 16303.13 107.36 51140.12 88888.00 2015-11-18 15:58:27.904 322 16303.16 107.40 51140.18 88888.00 2015-11-18 15:58:28.404 322 16303.19 107.41 51140.19 88888.00 2015-11-18 15:58:28.904 322 16303.16 107.50 51140.12 88888.00 2015-11-18 15:58:29.404 322 16303.12 107.53 51140.13 88888.00 2015-11-18 15:58:29.904 322 16303.14 107.54 51140.14 88888.00 2015-11-18 15:58:30.404 322 16303.16 107.57 51140.22 88888.00 2015-11-18 15:58:30.904 322 16303.17 107.57 51140.29 88888.00 2015-11-18 15:58:31.404 322 16303.14 107.55 51140.36 88888.00 2015-11-18 15:58:31.904 322 16303.12 107.54 51140.32 88888.00 2015-11-18 15:58:32.404 322 16303.17 107.64 51140.31 88888.00 2015-11-18 15:58:32.904 322 16303.22 107.75 51140.36 88888.00 2015-11-18 15:58:33.404 322 16303.21 107.76 51140.33 88888.00 2015-11-18 15:58:33.904 322 16303.17 107.78 51140.32 88888.00 2015-11-18 15:58:34.404 322 16303.13 107.80 51140.31 88888.00 2015-11-18 15:58:34.904 322 16303.13 107.83 51140.26 88888.00 2015-11-18 15:58:35.404 322 16303.16 107.89 51140.26 88888.00 2015-11-18 15:58:35.904 322 16303.19 107.90 51140.24 88888.00 2015-11-18 15:58:36.404 322 16303.21 107.91 51140.23 88888.00 2015-11-18 15:58:36.904 322 16303.20 107.85 51140.24 88888.00 2015-11-18 15:58:37.404 322 16303.13 107.80 51140.23 88888.00 2015-11-18 15:58:37.904 322 16303.09 107.75 51140.22 88888.00 2015-11-18 15:58:38.404 322 16303.10 107.79 51140.20 88888.00 2015-11-18 15:58:38.904 322 16303.12 107.78 51140.14 88888.00 2015-11-18 15:58:39.404 322 16303.22 107.74 51140.20 88888.00 2015-11-18 15:58:39.904 322 16303.21 107.65 51140.23 88888.00 2015-11-18 15:58:40.404 322 16303.12 107.56 51140.22 88888.00 2015-11-18 15:58:40.904 322 16303.07 107.55 51140.15 88888.00 2015-11-18 15:58:41.404 322 16303.05 107.57 51140.14 88888.00 2015-11-18 15:58:41.904 322 16303.14 107.52 51140.10 88888.00 2015-11-18 15:58:42.404 322 16303.20 107.46 51140.12 88888.00 2015-11-18 15:58:42.904 322 16303.13 107.37 51140.11 88888.00 2015-11-18 15:58:43.404 322 16303.14 107.30 51140.12 88888.00 2015-11-18 15:58:43.904 322 16303.18 107.28 51140.15 88888.00 2015-11-18 15:58:44.405 322 16303.22 107.20 51140.22 88888.00 2015-11-18 15:58:44.905 322 16303.20 107.10 51140.26 88888.00 2015-11-18 15:58:45.405 322 16303.19 107.09 51140.22 88888.00 2015-11-18 15:58:45.905 322 16303.30 107.10 51140.21 88888.00 2015-11-18 15:58:46.405 322 16303.36 107.10 51140.18 88888.00 2015-11-18 15:58:46.905 322 16303.35 107.05 51140.22 88888.00 2015-11-18 15:58:47.405 322 16303.35 107.05 51140.28 88888.00 2015-11-18 15:58:47.905 322 16303.44 107.04 51140.27 88888.00 2015-11-18 15:58:48.405 322 16303.45 107.01 51140.26 88888.00 2015-11-18 15:58:48.905 322 16303.43 106.98 51140.27 88888.00 2015-11-18 15:58:49.405 322 16303.47 106.95 51140.35 88888.00 2015-11-18 15:58:49.905 322 16303.48 106.91 51140.32 88888.00 2015-11-18 15:58:50.405 322 16303.52 106.93 51140.29 88888.00 2015-11-18 15:58:50.905 322 16303.60 106.95 51140.26 88888.00 2015-11-18 15:58:51.405 322 16303.61 106.87 51140.22 88888.00 2015-11-18 15:58:51.905 322 16303.54 106.86 51140.21 88888.00 2015-11-18 15:58:52.405 322 16303.64 106.86 51140.22 88888.00 2015-11-18 15:58:52.905 322 16303.64 106.87 51140.27 88888.00 2015-11-18 15:58:53.405 322 16303.65 106.87 51140.22 88888.00 2015-11-18 15:58:53.905 322 16303.70 106.87 51140.18 88888.00 2015-11-18 15:58:54.405 322 16303.70 106.82 51140.15 88888.00 2015-11-18 15:58:54.905 322 16303.72 106.88 51140.20 88888.00 2015-11-18 15:58:55.405 322 16303.77 106.87 51140.22 88888.00 2015-11-18 15:58:55.905 322 16303.73 106.76 51140.18 88888.00 2015-11-18 15:58:56.405 322 16303.79 106.78 51140.15 88888.00 2015-11-18 15:58:56.905 322 16303.80 106.77 51140.17 88888.00 2015-11-18 15:58:57.405 322 16303.82 106.76 51140.14 88888.00 2015-11-18 15:58:57.905 322 16303.87 106.74 51140.17 88888.00 2015-11-18 15:58:58.405 322 16303.84 106.75 51140.17 88888.00 2015-11-18 15:58:58.905 322 16303.90 106.79 51140.10 88888.00 2015-11-18 15:58:59.405 322 16303.92 106.76 51140.09 88888.00 2015-11-18 15:58:59.905 322 16303.97 106.77 51140.13 88888.00 2015-11-18 15:59:00.405 322 16304.01 106.78 51140.12 88888.00 2015-11-18 15:59:00.905 322 16303.96 106.79 51140.08 88888.00 2015-11-18 15:59:01.405 322 16304.06 106.85 51140.12 88888.00 2015-11-18 15:59:01.905 322 16304.06 106.79 51140.15 88888.00 2015-11-18 15:59:02.405 322 16304.08 106.79 51140.13 88888.00 2015-11-18 15:59:02.905 322 16304.16 106.79 51140.15 88888.00 2015-11-18 15:59:03.405 322 16304.16 106.76 51140.10 88888.00 2015-11-18 15:59:03.905 322 16304.19 106.76 51140.08 88888.00 2015-11-18 15:59:04.405 322 16304.18 106.75 51140.11 88888.00 2015-11-18 15:59:04.905 322 16304.26 106.79 51140.19 88888.00 2015-11-18 15:59:05.405 322 16304.24 106.71 51140.19 88888.00 2015-11-18 15:59:05.905 322 16304.30 106.82 51140.19 88888.00 2015-11-18 15:59:06.405 322 16304.32 106.79 51140.13 88888.00 2015-11-18 15:59:06.905 322 16304.31 106.78 51140.13 88888.00 2015-11-18 15:59:07.405 322 16304.31 106.80 51140.12 88888.00 2015-11-18 15:59:07.905 322 16304.30 106.84 51140.09 88888.00 2015-11-18 15:59:08.405 322 16304.30 106.89 51140.15 88888.00 2015-11-18 15:59:08.905 322 16304.27 106.89 51140.10 88888.00 2015-11-18 15:59:09.405 322 16304.33 106.96 51140.06 88888.00 2015-11-18 15:59:09.905 322 16304.32 106.94 51140.11 88888.00 2015-11-18 15:59:10.405 322 16304.39 106.93 51140.14 88888.00 2015-11-18 15:59:10.905 322 16304.40 106.97 51140.12 88888.00 2015-11-18 15:59:11.405 322 16304.42 107.04 51140.08 88888.00 2015-11-18 15:59:11.905 322 16304.43 107.04 51140.05 88888.00 2015-11-18 15:59:12.405 322 16304.37 107.00 51140.09 88888.00 2015-11-18 15:59:12.905 322 16304.41 107.05 51140.12 88888.00 2015-11-18 15:59:13.405 322 16304.43 107.05 51140.10 88888.00 2015-11-18 15:59:13.905 322 16304.46 107.04 51140.03 88888.00 2015-11-18 15:59:14.406 322 16304.51 107.06 51140.02 88888.00 2015-11-18 15:59:14.906 322 16304.55 107.04 51139.99 88888.00 2015-11-18 15:59:15.406 322 16304.51 107.04 51140.01 88888.00 2015-11-18 15:59:15.906 322 16304.52 107.05 51140.02 88888.00 2015-11-18 15:59:16.406 322 16304.62 106.94 51140.04 88888.00 2015-11-18 15:59:16.906 322 16304.66 106.94 51140.06 88888.00 2015-11-18 15:59:17.406 322 16304.68 106.97 51140.04 88888.00 2015-11-18 15:59:17.906 322 16304.70 106.89 51140.04 88888.00 2015-11-18 15:59:18.406 322 16304.80 106.87 51140.08 88888.00 2015-11-18 15:59:18.906 322 16304.86 106.86 51140.13 88888.00 2015-11-18 15:59:19.406 322 16304.90 106.80 51140.17 88888.00 2015-11-18 15:59:19.906 322 16304.94 106.75 51140.18 88888.00 2015-11-18 15:59:20.406 322 16304.99 106.66 51140.12 88888.00 2015-11-18 15:59:20.906 322 16305.04 106.61 51140.08 88888.00 2015-11-18 15:59:21.406 322 16305.03 106.56 51140.02 88888.00 2015-11-18 15:59:21.906 322 16305.08 106.49 51140.08 88888.00 2015-11-18 15:59:22.406 322 16305.15 106.43 51140.10 88888.00 2015-11-18 15:59:22.906 322 16305.12 106.40 51140.06 88888.00 2015-11-18 15:59:23.406 322 16305.13 106.39 51139.97 88888.00 2015-11-18 15:59:23.906 322 16305.10 106.30 51139.97 88888.00 2015-11-18 15:59:24.406 322 16305.08 106.31 51140.00 88888.00 2015-11-18 15:59:24.906 322 16305.06 106.30 51140.04 88888.00 2015-11-18 15:59:25.406 322 16305.10 106.27 51140.08 88888.00 2015-11-18 15:59:25.906 322 16305.12 106.33 51140.04 88888.00 2015-11-18 15:59:26.406 322 16305.10 106.35 51140.04 88888.00 2015-11-18 15:59:26.906 322 16305.08 106.40 51139.97 88888.00 2015-11-18 15:59:27.406 322 16305.03 106.42 51139.95 88888.00 2015-11-18 15:59:27.906 322 16304.99 106.45 51139.94 88888.00 2015-11-18 15:59:28.406 322 16305.03 106.51 51139.97 88888.00 2015-11-18 15:59:28.906 322 16305.02 106.57 51139.96 88888.00 2015-11-18 15:59:29.406 322 16305.03 106.59 51139.91 88888.00 2015-11-18 15:59:29.906 322 16305.03 106.63 51139.92 88888.00 2015-11-18 15:59:30.406 322 16305.01 106.70 51139.94 88888.00 2015-11-18 15:59:30.906 322 16304.97 106.75 51139.93 88888.00 2015-11-18 15:59:31.406 322 16304.97 106.71 51139.95 88888.00 2015-11-18 15:59:31.906 322 16305.03 106.75 51139.95 88888.00 2015-11-18 15:59:32.406 322 16304.97 106.76 51139.95 88888.00 2015-11-18 15:59:32.906 322 16305.03 106.80 51140.01 88888.00 2015-11-18 15:59:33.406 322 16305.03 106.78 51140.02 88888.00 2015-11-18 15:59:33.906 322 16305.05 106.79 51139.99 88888.00 2015-11-18 15:59:34.406 322 16305.06 106.82 51139.92 88888.00 2015-11-18 15:59:34.906 322 16305.11 106.76 51139.95 88888.00 2015-11-18 15:59:35.406 322 16305.12 106.69 51139.94 88888.00 2015-11-18 15:59:35.906 322 16305.10 106.58 51139.93 88888.00 2015-11-18 15:59:36.406 322 16305.14 106.59 51139.95 88888.00 2015-11-18 15:59:36.906 322 16305.16 106.53 51139.92 88888.00 2015-11-18 15:59:37.406 322 16305.19 106.47 51139.94 88888.00 2015-11-18 15:59:37.906 322 16305.23 106.47 51140.04 88888.00 2015-11-18 15:59:38.406 322 16305.25 106.42 51140.05 88888.00 2015-11-18 15:59:38.906 322 16305.27 106.34 51140.02 88888.00 2015-11-18 15:59:39.406 322 16305.29 106.22 51140.03 88888.00 2015-11-18 15:59:39.906 322 16305.30 106.14 51140.04 88888.00 2015-11-18 15:59:40.406 322 16305.30 106.14 51140.04 88888.00 2015-11-18 15:59:40.906 322 16305.30 106.08 51140.03 88888.00 2015-11-18 15:59:41.406 322 16305.29 106.05 51140.05 88888.00 2015-11-18 15:59:41.906 322 16305.25 106.05 51140.04 88888.00 2015-11-18 15:59:42.406 322 16305.23 106.02 51140.01 88888.00 2015-11-18 15:59:42.906 322 16305.19 106.04 51140.04 88888.00 2015-11-18 15:59:43.406 322 16305.15 106.08 51140.04 88888.00 2015-11-18 15:59:43.906 322 16305.12 106.09 51139.96 88888.00 2015-11-18 15:59:44.406 322 16305.10 106.10 51140.01 88888.00 2015-11-18 15:59:44.906 322 16305.07 106.19 51140.04 88888.00 2015-11-18 15:59:45.406 322 16305.06 106.17 51140.09 88888.00 2015-11-18 15:59:45.906 322 16305.03 106.19 51140.03 88888.00 2015-11-18 15:59:46.406 322 16305.02 106.25 51140.02 88888.00 2015-11-18 15:59:46.906 322 16304.97 106.31 51140.08 88888.00 2015-11-18 15:59:47.406 322 16304.90 106.34 51140.06 88888.00 2015-11-18 15:59:47.906 322 16304.84 106.39 51140.06 88888.00 2015-11-18 15:59:48.406 322 16304.79 106.42 51140.08 88888.00 2015-11-18 15:59:48.906 322 16304.81 106.50 51140.05 88888.00 2015-11-18 15:59:49.407 322 16304.78 106.52 51140.04 88888.00 2015-11-18 15:59:49.907 322 16304.77 106.58 51140.06 88888.00 2015-11-18 15:59:50.407 322 16304.70 106.63 51140.06 88888.00 2015-11-18 15:59:50.907 322 16304.68 106.71 51140.04 88888.00 2015-11-18 15:59:51.407 322 16304.65 106.78 51140.06 88888.00 2015-11-18 15:59:51.907 322 16304.60 106.79 51140.05 88888.00 2015-11-18 15:59:52.407 322 16304.52 106.77 51140.00 88888.00 2015-11-18 15:59:52.907 322 16304.54 106.79 51140.03 88888.00 2015-11-18 15:59:53.407 322 16304.46 106.80 51140.05 88888.00 2015-11-18 15:59:53.907 322 16304.43 106.80 51140.03 88888.00 2015-11-18 15:59:54.407 322 16304.39 106.79 51140.00 88888.00 2015-11-18 15:59:54.907 322 16304.44 106.79 51140.04 88888.00 2015-11-18 15:59:55.407 322 16304.43 106.75 51140.01 88888.00 2015-11-18 15:59:55.907 322 16304.44 106.78 51140.04 88888.00 2015-11-18 15:59:56.407 322 16304.39 106.77 51140.03 88888.00 2015-11-18 15:59:56.907 322 16304.41 106.85 51140.02 88888.00 2015-11-18 15:59:57.407 322 16304.37 106.79 51139.99 88888.00 2015-11-18 15:59:57.907 322 16304.37 106.82 51139.96 88888.00 2015-11-18 15:59:58.407 322 16304.39 106.82 51139.96 88888.00 2015-11-18 15:59:58.907 322 16304.37 106.80 51140.02 88888.00 2015-11-18 15:59:59.407 322 16304.42 106.76 51140.03 88888.00 2015-11-18 15:59:59.907 322 16304.41 106.75 51140.06 88888.00 2015-11-18 16:00:00.407 322 16304.41 106.75 51140.05 88888.00 2015-11-18 16:00:00.907 322 16304.40 106.74 51140.09 88888.00 2015-11-18 16:00:01.407 322 16304.43 106.70 51140.10 88888.00 2015-11-18 16:00:01.907 322 16304.42 106.68 51140.08 88888.00 2015-11-18 16:00:02.407 322 16304.46 106.69 51140.11 88888.00 2015-11-18 16:00:02.907 322 16304.41 106.65 51140.11 88888.00 2015-11-18 16:00:03.407 322 16304.45 106.62 51140.09 88888.00 2015-11-18 16:00:03.907 322 16304.41 106.58 51140.05 88888.00 2015-11-18 16:00:04.407 322 16304.45 106.61 51140.01 88888.00 2015-11-18 16:00:04.907 322 16304.42 106.59 51140.00 88888.00 2015-11-18 16:00:05.407 322 16304.43 106.56 51140.05 88888.00 2015-11-18 16:00:05.907 322 16304.42 106.49 51140.04 88888.00 2015-11-18 16:00:06.407 322 16304.45 106.49 51140.02 88888.00 2015-11-18 16:00:06.907 322 16304.37 106.50 51140.06 88888.00 2015-11-18 16:00:07.407 322 16304.39 106.49 51140.06 88888.00 2015-11-18 16:00:07.907 322 16304.34 106.44 51140.09 88888.00 2015-11-18 16:00:08.407 322 16304.34 106.43 51140.10 88888.00 2015-11-18 16:00:08.907 322 16304.30 106.47 51140.12 88888.00 2015-11-18 16:00:09.407 322 16304.30 106.47 51140.11 88888.00 2015-11-18 16:00:09.907 322 16304.24 106.34 51140.10 88888.00 2015-11-18 16:00:10.407 322 16304.24 106.34 51140.08 88888.00 2015-11-18 16:00:10.907 322 16304.13 106.37 51140.03 88888.00 2015-11-18 16:00:11.407 322 16304.14 106.45 51140.08 88888.00 2015-11-18 16:00:11.907 322 16304.11 106.47 51140.10 88888.00 2015-11-18 16:00:12.407 322 16304.13 106.45 51140.08 88888.00 2015-11-18 16:00:12.907 322 16304.05 106.41 51140.17 88888.00 2015-11-18 16:00:13.407 322 16304.06 106.43 51140.21 88888.00 2015-11-18 16:00:13.907 322 16304.04 106.47 51140.15 88888.00 2015-11-18 16:00:14.407 322 16304.06 106.43 51140.12 88888.00 2015-11-18 16:00:14.907 322 16304.06 106.35 51140.12 88888.00 2015-11-18 16:00:15.407 322 16304.04 106.35 51140.09 88888.00 2015-11-18 16:00:15.907 322 16304.02 106.34 51140.05 88888.00 2015-11-18 16:00:16.407 322 16304.00 106.41 51140.05 88888.00 2015-11-18 16:00:16.907 322 16303.99 106.34 51140.13 88888.00 2015-11-18 16:00:17.407 322 16304.01 106.31 51140.18 88888.00 2015-11-18 16:00:17.907 322 16303.99 106.27 51140.15 88888.00 2015-11-18 16:00:18.407 322 16303.93 106.26 51140.12 88888.00 2015-11-18 16:00:18.907 322 16303.98 106.22 51140.05 88888.00 2015-11-18 16:00:19.407 322 16303.96 106.15 51140.03 88888.00 2015-11-18 16:00:19.907 322 16303.98 106.10 51140.05 88888.00 2015-11-18 16:00:20.408 322 16303.99 106.01 51140.06 88888.00 2015-11-18 16:00:20.908 322 16304.01 105.93 51140.05 88888.00 2015-11-18 16:00:21.408 322 16303.98 105.88 51140.05 88888.00 2015-11-18 16:00:21.908 322 16303.97 105.80 51140.06 88888.00 2015-11-18 16:00:22.408 322 16303.99 105.78 51140.08 88888.00 2015-11-18 16:00:22.908 322 16303.99 105.75 51140.10 88888.00 2015-11-18 16:00:23.408 322 16304.00 105.73 51140.09 88888.00 2015-11-18 16:00:23.908 322 16303.99 105.72 51140.02 88888.00 2015-11-18 16:00:24.408 322 16303.98 105.73 51140.04 88888.00 2015-11-18 16:00:24.908 322 16303.91 105.70 51140.00 88888.00 2015-11-18 16:00:25.408 322 16303.92 105.74 51140.01 88888.00 2015-11-18 16:00:25.908 322 16303.90 105.73 51140.02 88888.00 2015-11-18 16:00:26.408 322 16303.87 105.69 51140.03 88888.00 2015-11-18 16:00:26.908 322 16303.86 105.62 51140.03 88888.00 2015-11-18 16:00:27.408 322 16303.91 105.56 51140.01 88888.00 2015-11-18 16:00:27.908 322 16303.96 105.56 51140.04 88888.00 2015-11-18 16:00:28.408 322 16303.98 105.56 51140.08 88888.00 2015-11-18 16:00:28.908 322 16304.01 105.53 51140.03 88888.00 2015-11-18 16:00:29.408 322 16303.98 105.57 51140.02 88888.00 2015-11-18 16:00:29.908 322 16303.98 105.60 51140.06 88888.00 2015-11-18 16:00:30.408 322 16303.91 105.60 51140.09 88888.00 2015-11-18 16:00:30.908 322 16303.87 105.55 51140.06 88888.00 2015-11-18 16:00:31.408 322 16303.86 105.55 51140.06 88888.00 2015-11-18 16:00:31.908 322 16303.86 105.54 51140.10 88888.00 2015-11-18 16:00:32.408 322 16303.83 105.58 51140.12 88888.00 2015-11-18 16:00:32.908 322 16303.80 105.57 51140.11 88888.00 2015-11-18 16:00:33.408 322 16303.86 105.56 51140.08 88888.00 2015-11-18 16:00:33.908 322 16303.81 105.50 51140.04 88888.00 2015-11-18 16:00:34.408 322 16303.82 105.41 51140.09 88888.00 2015-11-18 16:00:34.908 322 16303.77 105.45 51140.10 88888.00 2015-11-18 16:00:35.408 322 16303.75 105.41 51140.10 88888.00 2015-11-18 16:00:35.908 322 16303.75 105.36 51140.04 88888.00 2015-11-18 16:00:36.408 322 16303.69 105.32 51140.05 88888.00 2015-11-18 16:00:36.908 322 16303.64 105.30 51140.05 88888.00 2015-11-18 16:00:37.408 322 16303.63 105.32 51140.11 88888.00 2015-11-18 16:00:37.908 322 16303.63 105.27 51140.12 88888.00 2015-11-18 16:00:38.408 322 16303.58 105.27 51140.12 88888.00 2015-11-18 16:00:38.908 322 16303.54 105.28 51140.13 88888.00 2015-11-18 16:00:39.408 322 16303.51 105.29 51140.11 88888.00 2015-11-18 16:00:39.908 322 16303.45 105.27 51140.08 88888.00 2015-11-18 16:00:40.408 322 16303.45 105.27 51140.09 88888.00 2015-11-18 16:00:40.908 322 16303.38 105.25 51140.09 88888.00 2015-11-18 16:00:41.408 322 16303.38 105.26 51140.09 88888.00 2015-11-18 16:00:41.908 322 16303.30 105.23 51140.11 88888.00 2015-11-18 16:00:42.408 322 16303.31 105.32 51140.11 88888.00 2015-11-18 16:00:42.908 322 16303.27 105.38 51140.13 88888.00 2015-11-18 16:00:43.408 322 16303.28 105.50 51140.14 88888.00 2015-11-18 16:00:43.908 322 16303.21 105.53 51140.15 88888.00 2015-11-18 16:00:44.408 322 16303.23 105.53 51140.17 88888.00 2015-11-18 16:00:44.908 322 16303.13 105.58 51140.13 88888.00 2015-11-18 16:00:45.408 322 16303.11 105.69 51140.18 88888.00 2015-11-18 16:00:45.908 322 16303.08 105.71 51140.17 88888.00 2015-11-18 16:00:46.408 322 16303.05 105.87 51140.18 88888.00 2015-11-18 16:00:46.908 322 16303.09 105.96 51140.21 88888.00 2015-11-18 16:00:47.408 322 16303.03 106.04 51140.21 88888.00 2015-11-18 16:00:47.908 322 16303.09 106.08 51140.23 88888.00 2015-11-18 16:00:48.408 322 16303.04 106.11 51140.21 88888.00 2015-11-18 16:00:48.908 322 16302.98 106.17 51140.21 88888.00 2015-11-18 16:00:49.408 322 16303.03 106.21 51140.22 88888.00 2015-11-18 16:00:49.908 322 16303.01 106.21 51140.29 88888.00 2015-11-18 16:00:50.409 322 16303.03 106.27 51140.30 88888.00 2015-11-18 16:00:50.909 322 16303.07 106.33 51140.33 88888.00 2015-11-18 16:00:51.409 322 16303.03 106.34 51140.37 88888.00 2015-11-18 16:00:51.909 322 16303.07 106.31 51140.37 88888.00 2015-11-18 16:00:52.409 322 16303.11 106.23 51140.29 88888.00 2015-11-18 16:00:52.909 322 16303.10 106.19 51140.28 88888.00 2015-11-18 16:00:53.409 322 16303.13 106.25 51140.29 88888.00 2015-11-18 16:00:53.909 322 16303.12 106.19 51140.24 88888.00 2015-11-18 16:00:54.409 322 16303.12 106.17 51140.27 88888.00 2015-11-18 16:00:54.909 322 16303.16 106.18 51140.31 88888.00 2015-11-18 16:00:55.409 322 16303.09 106.14 51140.33 88888.00 2015-11-18 16:00:55.909 322 16303.09 106.10 51140.33 88888.00 2015-11-18 16:00:56.409 322 16303.12 106.02 51140.39 88888.00 2015-11-18 16:00:56.909 322 16303.09 106.00 51140.39 88888.00 2015-11-18 16:00:57.409 322 16303.11 106.00 51140.36 88888.00 2015-11-18 16:00:57.909 322 16303.04 105.88 51140.33 88888.00 2015-11-18 16:00:58.409 322 16303.01 105.84 51140.29 88888.00 2015-11-18 16:00:58.909 322 16303.01 105.75 51140.24 88888.00 2015-11-18 16:00:59.409 322 16302.94 105.71 51140.18 88888.00 2015-11-18 16:00:59.909 322 16302.92 105.72 51140.14 88888.00 2015-11-18 16:01:00.409 322 16302.86 105.64 51140.21 88888.00 2015-11-18 16:01:00.909 322 16302.86 105.66 51140.20 88888.00 2015-11-18 16:01:01.409 322 16302.84 105.62 51140.17 88888.00 2015-11-18 16:01:01.909 322 16302.82 105.58 51140.22 88888.00 2015-11-18 16:01:02.409 322 16302.82 105.56 51140.23 88888.00 2015-11-18 16:01:02.909 322 16302.74 105.54 51140.18 88888.00 2015-11-18 16:01:03.409 322 16302.74 105.60 51140.15 88888.00 2015-11-18 16:01:03.909 322 16302.70 105.54 51140.13 88888.00 2015-11-18 16:01:04.409 322 16302.68 105.63 51140.19 88888.00 2015-11-18 16:01:04.909 322 16302.68 105.71 51140.22 88888.00 2015-11-18 16:01:05.409 322 16302.59 105.75 51140.23 88888.00 2015-11-18 16:01:05.909 322 16302.63 105.84 51140.21 88888.00 2015-11-18 16:01:06.409 322 16302.65 105.93 51140.23 88888.00 2015-11-18 16:01:06.909 322 16302.60 106.02 51140.20 88888.00 2015-11-18 16:01:07.409 322 16302.66 106.14 51140.20 88888.00 2015-11-18 16:01:07.909 322 16302.69 106.24 51140.28 88888.00 2015-11-18 16:01:08.409 322 16302.61 106.30 51140.28 88888.00 2015-11-18 16:01:08.909 322 16302.64 106.43 51140.31 88888.00 2015-11-18 16:01:09.409 322 16302.75 106.65 51140.38 88888.00 2015-11-18 16:01:09.909 322 16302.76 106.75 51140.46 88888.00 2015-11-18 16:01:10.409 322 16302.64 106.83 51140.51 88888.00 2015-11-18 16:01:10.909 322 16302.66 106.94 51140.52 88888.00 2015-11-18 16:01:11.409 322 16302.75 107.06 51140.49 88888.00 2015-11-18 16:01:11.909 322 16302.74 107.13 51140.52 88888.00 2015-11-18 16:01:12.409 322 16302.67 107.17 51140.60 88888.00 2015-11-18 16:01:12.909 322 16302.67 107.15 51140.64 88888.00 2015-11-18 16:01:13.409 322 16302.72 107.20 51140.63 88888.00 2015-11-18 16:01:13.909 322 16302.80 107.29 51140.61 88888.00 2015-11-18 16:01:14.409 322 16302.83 107.34 51140.63 88888.00 2015-11-18 16:01:14.909 322 16302.86 107.26 51140.59 88888.00 2015-11-18 16:01:15.409 322 16302.82 107.20 51140.54 88888.00 2015-11-18 16:01:15.909 322 16302.77 107.17 51140.57 88888.00 2015-11-18 16:01:16.409 322 16302.81 107.18 51140.59 88888.00 2015-11-18 16:01:16.909 322 16302.87 107.14 51140.61 88888.00 2015-11-18 16:01:17.409 322 16302.86 107.09 51140.61 88888.00 2015-11-18 16:01:17.909 322 16302.77 107.04 51140.61 88888.00 2015-11-18 16:01:18.409 322 16302.73 106.96 51140.58 88888.00 2015-11-18 16:01:18.909 322 16302.77 106.94 51140.58 88888.00 2015-11-18 16:01:19.409 322 16302.78 106.92 51140.55 88888.00 2015-11-18 16:01:19.909 322 16302.73 106.85 51140.46 88888.00 2015-11-18 16:01:20.409 322 16302.60 106.78 51140.40 88888.00 2015-11-18 16:01:20.909 322 16302.54 106.76 51140.40 88888.00 2015-11-18 16:01:21.409 322 16302.61 106.77 51140.45 88888.00 2015-11-18 16:01:21.909 322 16302.59 106.73 51140.38 88888.00 2015-11-18 16:01:22.409 322 16302.43 106.67 51140.36 88888.00 2015-11-18 16:01:22.909 322 16302.43 106.70 51140.37 88888.00 2015-11-18 16:01:23.409 322 16302.45 106.73 51140.42 88888.00 2015-11-18 16:01:23.909 322 16302.45 106.68 51140.39 88888.00 2015-11-18 16:01:24.409 322 16302.34 106.65 51140.36 88888.00 2015-11-18 16:01:24.909 322 16302.28 106.59 51140.35 88888.00 2015-11-18 16:01:25.410 322 16302.30 106.61 51140.32 88888.00 2015-11-18 16:01:25.910 322 16302.30 106.67 51140.35 88888.00 2015-11-18 16:01:26.410 322 16302.28 106.68 51140.35 88888.00 2015-11-18 16:01:26.910 322 16302.20 106.68 51140.32 88888.00 2015-11-18 16:01:27.410 322 16302.14 106.75 51140.28 88888.00 2015-11-18 16:01:27.910 322 16302.15 106.86 51140.30 88888.00 2015-11-18 16:01:28.410 322 16302.16 106.95 51140.31 88888.00 2015-11-18 16:01:28.910 322 16302.19 106.98 51140.26 88888.00 2015-11-18 16:01:29.410 322 16302.17 106.97 51140.24 88888.00 2015-11-18 16:01:29.910 322 16302.15 106.96 51140.29 88888.00 2015-11-18 16:01:30.410 322 16302.12 106.95 51140.28 88888.00 2015-11-18 16:01:30.910 322 16302.11 106.91 51140.24 88888.00 2015-11-18 16:01:31.410 322 16302.19 106.97 51140.26 88888.00 2015-11-18 16:01:31.910 322 16302.17 106.97 51140.28 88888.00 2015-11-18 16:01:32.410 322 16302.24 107.04 51140.28 88888.00 2015-11-18 16:01:32.910 322 16302.31 107.04 51140.29 88888.00 2015-11-18 16:01:33.410 322 16302.33 107.10 51140.29 88888.00 2015-11-18 16:01:33.910 322 16302.33 107.09 51140.33 88888.00 2015-11-18 16:01:34.410 322 16302.32 107.06 51140.41 88888.00 2015-11-18 16:01:34.910 322 16302.38 107.06 51140.42 88888.00 2015-11-18 16:01:35.410 322 16302.42 107.05 51140.44 88888.00 2015-11-18 16:01:35.910 322 16302.52 107.03 51140.46 88888.00 2015-11-18 16:01:36.410 322 16302.52 106.95 51140.45 88888.00 2015-11-18 16:01:36.910 322 16302.50 106.91 51140.42 88888.00 2015-11-18 16:01:37.410 322 16302.48 106.83 51140.42 88888.00 2015-11-18 16:01:37.910 322 16302.49 106.83 51140.40 88888.00 2015-11-18 16:01:38.410 322 16302.51 106.82 51140.41 88888.00 2015-11-18 16:01:38.910 322 16302.54 106.70 51140.44 88888.00 2015-11-18 16:01:39.410 322 16302.49 106.58 51140.42 88888.00 2015-11-18 16:01:39.910 322 16302.52 106.58 51140.42 88888.00 2015-11-18 16:01:40.410 322 16302.56 106.58 51140.44 88888.00 2015-11-18 16:01:40.910 322 16302.57 106.54 51140.44 88888.00 2015-11-18 16:01:41.410 322 16302.50 106.45 51140.40 88888.00 2015-11-18 16:01:41.910 322 16302.47 106.44 51140.39 88888.00 2015-11-18 16:01:42.410 322 16302.50 106.49 51140.35 88888.00 2015-11-18 16:01:42.910 322 16302.51 106.42 51140.36 88888.00 2015-11-18 16:01:43.410 322 16302.47 106.33 51140.35 88888.00 2015-11-18 16:01:43.910 322 16302.43 106.31 51140.35 88888.00 2015-11-18 16:01:44.410 322 16302.49 106.27 51140.36 88888.00 2015-11-18 16:01:44.910 322 16302.50 106.21 51140.30 88888.00 2015-11-18 16:01:45.410 322 16302.46 106.13 51140.31 88888.00 2015-11-18 16:01:45.910 322 16302.50 106.18 51140.29 88888.00 2015-11-18 16:01:46.410 322 16302.55 106.18 51140.31 88888.00 2015-11-18 16:01:46.910 322 16302.51 106.10 51140.30 88888.00 2015-11-18 16:01:47.410 322 16302.51 106.10 51140.31 88888.00 2015-11-18 16:01:47.910 322 16302.57 106.17 51140.37 88888.00 2015-11-18 16:01:48.410 322 16302.55 106.17 51140.40 88888.00 2015-11-18 16:01:48.910 322 16302.50 106.19 51140.38 88888.00 2015-11-18 16:01:49.410 322 16302.59 106.26 51140.35 88888.00 2015-11-18 16:01:49.910 322 16302.59 106.33 51140.32 88888.00 2015-11-18 16:01:50.410 322 16302.58 106.32 51140.39 88888.00 2015-11-18 16:01:50.910 322 16302.59 106.36 51140.46 88888.00 2015-11-18 16:01:51.410 322 16302.66 106.35 51140.46 88888.00 2015-11-18 16:01:51.910 322 16302.60 106.36 51140.44 88888.00 2015-11-18 16:01:52.410 322 16302.57 106.44 51140.51 88888.00 2015-11-18 16:01:52.910 322 16302.66 106.56 51140.47 88888.00 2015-11-18 16:01:53.410 322 16302.69 106.53 51140.45 88888.00 2015-11-18 16:01:53.910 322 16302.61 106.53 51140.44 88888.00 2015-11-18 16:01:54.410 322 16302.57 106.56 51140.45 88888.00 2015-11-18 16:01:54.910 322 16302.61 106.67 51140.46 88888.00 2015-11-18 16:01:55.411 322 16302.61 106.69 51140.44 88888.00 2015-11-18 16:01:55.911 322 16302.59 106.65 51140.45 88888.00 2015-11-18 16:01:56.411 322 16302.59 106.68 51140.45 88888.00 2015-11-18 16:01:56.911 322 16302.58 106.73 51140.44 88888.00 2015-11-18 16:01:57.411 322 16302.61 106.69 51140.50 88888.00 2015-11-18 16:01:57.911 322 16302.59 106.67 51140.52 88888.00 2015-11-18 16:01:58.411 322 16302.56 106.62 51140.51 88888.00 2015-11-18 16:01:58.911 322 16302.65 106.63 51140.55 88888.00 2015-11-18 16:01:59.411 322 16302.74 106.61 51140.55 88888.00 2015-11-18 16:01:59.911 322 16302.70 106.56 51140.50 88888.00 2015-11-18 16:02:00.411 322 16302.68 106.52 51140.48 88888.00 2015-11-18 16:02:00.911 322 16302.77 106.57 51140.40 88888.00 2015-11-18 16:02:01.411 322 16302.85 106.51 51140.40 88888.00 2015-11-18 16:02:01.911 322 16302.81 106.47 51140.39 88888.00 2015-11-18 16:02:02.411 322 16302.90 106.50 51140.37 88888.00 2015-11-18 16:02:02.911 322 16303.01 106.42 51140.40 88888.00 2015-11-18 16:02:03.411 322 16303.05 106.34 51140.42 88888.00 2015-11-18 16:02:03.911 322 16303.14 106.34 51140.46 88888.00 2015-11-18 16:02:04.411 322 16303.23 106.32 51140.51 88888.00 2015-11-18 16:02:04.911 322 16303.23 106.27 51140.51 88888.00 2015-11-18 16:02:05.411 322 16303.35 106.26 51140.54 88888.00 2015-11-18 16:02:05.911 322 16303.36 106.15 51140.55 88888.00 2015-11-18 16:02:06.411 322 16303.38 106.13 51140.55 88888.00 2015-11-18 16:02:06.911 322 16303.48 106.09 51140.52 88888.00 2015-11-18 16:02:07.411 322 16303.47 105.98 51140.50 88888.00 2015-11-18 16:02:07.911 322 16303.53 105.92 51140.49 88888.00 2015-11-18 16:02:08.411 322 16303.52 105.87 51140.49 88888.00 2015-11-18 16:02:08.911 322 16303.58 105.84 51140.48 88888.00 2015-11-18 16:02:09.411 322 16303.58 105.72 51140.49 88888.00 2015-11-18 16:02:09.911 322 16303.64 105.72 51140.50 88888.00 2015-11-18 16:02:10.411 322 16303.65 105.64 51140.51 88888.00 2015-11-18 16:02:10.911 322 16303.69 105.56 51140.49 88888.00 2015-11-18 16:02:11.411 322 16303.62 105.52 51140.46 88888.00 2015-11-18 16:02:11.911 322 16303.64 105.49 51140.47 88888.00 2015-11-18 16:02:12.411 322 16303.66 105.52 51140.44 88888.00 2015-11-18 16:02:12.911 322 16303.71 105.48 51140.41 88888.00 2015-11-18 16:02:13.411 322 16303.70 105.46 51140.38 88888.00 2015-11-18 16:02:13.911 322 16303.63 105.37 51140.36 88888.00 2015-11-18 16:02:14.411 322 16303.58 105.40 51140.37 88888.00 2015-11-18 16:02:14.911 322 16303.58 105.38 51140.40 88888.00 2015-11-18 16:02:15.411 322 16303.58 105.44 51140.45 88888.00 2015-11-18 16:02:15.911 322 16303.51 105.46 51140.42 88888.00 2015-11-18 16:02:16.411 322 16303.49 105.55 51140.42 88888.00 2015-11-18 16:02:16.911 322 16303.45 105.58 51140.40 88888.00 2015-11-18 16:02:17.411 322 16303.44 105.67 51140.36 88888.00 2015-11-18 16:02:17.911 322 16303.38 105.71 51140.31 88888.00 2015-11-18 16:02:18.411 322 16303.38 105.81 51140.27 88888.00 2015-11-18 16:02:18.911 322 16303.30 105.89 51140.27 88888.00 2015-11-18 16:02:19.411 322 16303.25 106.00 51140.30 88888.00 2015-11-18 16:02:19.911 322 16303.20 106.09 51140.30 88888.00 2015-11-18 16:02:20.411 322 16303.10 106.17 51140.28 88888.00 2015-11-18 16:02:20.911 322 16303.17 106.27 51140.28 88888.00 2015-11-18 16:02:21.411 322 16303.17 106.27 51140.31 88888.00 2015-11-18 16:02:21.911 322 16303.17 106.36 51140.37 88888.00 2015-11-18 16:02:22.411 322 16303.22 106.36 51140.38 88888.00 2015-11-18 16:02:22.911 322 16303.21 106.35 51140.39 88888.00 2015-11-18 16:02:23.411 322 16303.27 106.44 51140.38 88888.00 2015-11-18 16:02:23.911 322 16303.30 106.48 51140.37 88888.00 2015-11-18 16:02:24.411 322 16303.30 106.45 51140.40 88888.00 2015-11-18 16:02:24.911 322 16303.39 106.45 51140.48 88888.00 2015-11-18 16:02:25.411 322 16303.44 106.40 51140.48 88888.00 2015-11-18 16:02:25.911 322 16303.47 106.35 51140.50 88888.00 2015-11-18 16:02:26.411 322 16303.62 106.32 51140.52 88888.00 2015-11-18 16:02:26.911 322 16303.64 106.23 51140.55 88888.00 2015-11-18 16:02:27.411 322 16303.73 106.23 51140.59 88888.00 2015-11-18 16:02:27.911 322 16303.79 106.18 51140.56 88888.00 2015-11-18 16:02:28.411 322 16303.89 106.23 51140.58 88888.00 2015-11-18 16:02:28.911 322 16303.97 106.18 51140.60 88888.00 2015-11-18 16:02:29.411 322 16304.05 106.13 51140.63 88888.00 2015-11-18 16:02:29.911 322 16304.10 106.06 51140.64 88888.00 2015-11-18 16:02:30.412 322 16304.21 106.01 51140.63 88888.00 2015-11-18 16:02:30.912 322 16304.26 105.98 51140.63 88888.00 2015-11-18 16:02:31.412 322 16304.36 105.95 51140.64 88888.00 2015-11-18 16:02:31.912 322 16304.40 105.93 51140.61 88888.00 2015-11-18 16:02:32.412 322 16304.42 105.80 51140.61 88888.00 2015-11-18 16:02:32.912 322 16304.49 105.64 51140.58 88888.00 2015-11-18 16:02:33.412 322 16304.51 105.56 51140.58 88888.00 2015-11-18 16:02:33.912 322 16304.55 105.57 51140.58 88888.00 2015-11-18 16:02:34.412 322 16304.60 105.58 51140.54 88888.00 2015-11-18 16:02:34.912 322 16304.65 105.49 51140.49 88888.00 2015-11-18 16:02:35.412 322 16304.67 105.43 51140.51 88888.00 2015-11-18 16:02:35.912 322 16304.68 105.32 51140.55 88888.00 2015-11-18 16:02:36.412 322 16304.71 105.31 51140.56 88888.00 2015-11-18 16:02:36.912 322 16304.72 105.30 51140.51 88888.00 2015-11-18 16:02:37.412 322 16304.75 105.25 51140.52 88888.00 2015-11-18 16:02:37.912 322 16304.75 105.15 51140.48 88888.00 2015-11-18 16:02:38.412 322 16304.77 105.14 51140.39 88888.00 2015-11-18 16:02:38.912 322 16304.80 105.10 51140.33 88888.00 2015-11-18 16:02:39.412 322 16304.80 105.11 51140.33 88888.00 2015-11-18 16:02:39.912 322 16304.85 105.10 51140.36 88888.00 2015-11-18 16:02:40.412 322 16304.84 105.11 51140.38 88888.00 2015-11-18 16:02:40.912 322 16304.83 105.09 51140.45 88888.00 2015-11-18 16:02:41.412 322 16304.81 105.14 51140.45 88888.00 2015-11-18 16:02:41.912 322 16304.79 105.15 51140.46 88888.00 2015-11-18 16:02:42.412 322 16304.80 105.15 51140.40 88888.00 2015-11-18 16:02:42.912 322 16304.83 105.15 51140.38 88888.00 2015-11-18 16:02:43.412 322 16304.83 105.20 51140.40 88888.00 2015-11-18 16:02:43.912 322 16304.81 105.19 51140.40 88888.00 2015-11-18 16:02:44.412 322 16304.76 105.20 51140.41 88888.00 2015-11-18 16:02:44.912 322 16304.77 105.25 51140.44 88888.00 2015-11-18 16:02:45.412 322 16304.77 105.27 51140.37 88888.00 2015-11-18 16:02:45.912 322 16304.71 105.31 51140.41 88888.00 2015-11-18 16:02:46.412 322 16304.69 105.37 51140.37 88888.00 2015-11-18 16:02:46.912 322 16304.74 105.40 51140.28 88888.00 2015-11-18 16:02:47.412 322 16304.71 105.39 51140.29 88888.00 2015-11-18 16:02:47.912 322 16304.67 105.35 51140.30 88888.00 2015-11-18 16:02:48.412 322 16304.67 105.36 51140.27 88888.00 2015-11-18 16:02:48.912 322 16304.68 105.34 51140.28 88888.00 2015-11-18 16:02:49.412 322 16304.65 105.29 51140.27 88888.00 2015-11-18 16:02:49.912 322 16304.60 105.27 51140.31 88888.00 2015-11-18 16:02:50.412 322 16304.58 105.27 51140.32 88888.00 2015-11-18 16:02:50.912 322 16304.53 105.25 51140.35 88888.00 2015-11-18 16:02:51.412 322 16304.57 105.20 51140.37 88888.00 2015-11-18 16:02:51.912 322 16304.52 105.14 51140.30 88888.00 2015-11-18 16:02:52.412 322 16304.44 105.09 51140.28 88888.00 2015-11-18 16:02:52.912 322 16304.43 105.02 51140.32 88888.00 2015-11-18 16:02:53.412 322 16304.48 105.02 51140.31 88888.00 2015-11-18 16:02:53.912 322 16304.46 105.04 51140.32 88888.00 2015-11-18 16:02:54.412 322 16304.43 105.01 51140.26 88888.00 2015-11-18 16:02:54.912 322 16304.45 104.97 51140.18 88888.00 2015-11-18 16:02:55.412 322 16304.48 104.97 51140.27 88888.00 2015-11-18 16:02:55.912 322 16304.54 104.97 51140.35 88888.00 2015-11-18 16:02:56.412 322 16304.59 104.95 51140.36 88888.00 2015-11-18 16:02:56.912 322 16304.65 104.87 51140.38 88888.00 2015-11-18 16:02:57.412 322 16304.67 104.85 51140.36 88888.00 2015-11-18 16:02:57.912 322 16304.75 104.86 51140.36 88888.00 2015-11-18 16:02:58.412 322 16304.79 104.92 51140.30 88888.00 2015-11-18 16:02:58.912 322 16304.86 105.03 51140.27 88888.00 2015-11-18 16:02:59.412 322 16304.90 105.05 51140.30 88888.00 2015-11-18 16:02:59.912 322 16304.96 105.08 51140.36 88888.00 2015-11-18 16:03:00.413 322 16305.06 105.15 51140.46 88888.00 2015-11-18 16:03:00.913 322 16305.12 105.18 51140.47 88888.00 2015-11-18 16:03:01.413 322 16305.16 105.25 51140.51 88888.00 2015-11-18 16:03:01.913 322 16305.23 105.31 51140.56 88888.00 2015-11-18 16:03:02.413 322 16305.25 105.45 51140.56 88888.00 2015-11-18 16:03:02.913 322 16305.22 105.46 51140.59 88888.00 2015-11-18 16:03:03.413 322 16305.23 105.56 51140.59 88888.00 2015-11-18 16:03:03.913 322 16305.29 105.67 51140.55 88888.00 2015-11-18 16:03:04.413 322 16305.28 105.71 51140.51 88888.00 2015-11-18 16:03:04.913 322 16305.32 105.76 51140.46 88888.00 2015-11-18 16:03:05.413 322 16305.29 105.82 51140.48 88888.00 2015-11-18 16:03:05.913 322 16305.24 105.87 51140.50 88888.00 2015-11-18 16:03:06.413 322 16305.21 105.84 51140.49 88888.00 2015-11-18 16:03:06.913 322 16305.20 105.82 51140.47 88888.00 2015-11-18 16:03:07.413 322 16305.15 105.89 51140.50 88888.00 2015-11-18 16:03:07.913 322 16305.14 105.88 51140.50 88888.00 2015-11-18 16:03:08.413 322 16305.10 105.87 51140.52 88888.00 2015-11-18 16:03:08.913 322 16305.14 105.89 51140.46 88888.00 2015-11-18 16:03:09.413 322 16305.12 105.87 51140.44 88888.00 2015-11-18 16:03:09.913 322 16305.11 105.82 51140.40 88888.00 2015-11-18 16:03:10.413 322 16305.11 105.73 51140.38 88888.00 2015-11-18 16:03:10.913 322 16305.11 105.67 51140.38 88888.00 2015-11-18 16:03:11.413 322 16305.06 105.64 51140.39 88888.00 2015-11-18 16:03:11.913 322 16305.08 105.60 51140.39 88888.00 2015-11-18 16:03:12.413 322 16305.10 105.52 51140.40 88888.00 2015-11-18 16:03:12.913 322 16305.05 105.47 51140.40 88888.00 2015-11-18 16:03:13.413 322 16305.04 105.43 51140.39 88888.00 2015-11-18 16:03:13.913 322 16305.05 105.35 51140.40 88888.00 2015-11-18 16:03:14.413 322 16305.03 105.28 51140.37 88888.00 2015-11-18 16:03:14.913 322 16305.01 105.25 51140.37 88888.00 2015-11-18 16:03:15.413 322 16305.02 105.17 51140.35 88888.00 2015-11-18 16:03:15.913 322 16304.95 105.08 51140.38 88888.00 2015-11-18 16:03:16.413 322 16304.90 104.99 51140.39 88888.00 2015-11-18 16:03:16.913 322 16304.90 104.95 51140.38 88888.00 2015-11-18 16:03:17.413 322 16304.88 104.89 51140.33 88888.00 2015-11-18 16:03:17.913 322 16304.88 104.89 51140.30 88888.00 2015-11-18 16:03:18.413 322 16304.83 104.88 51140.35 88888.00 2015-11-18 16:03:18.913 322 16304.79 104.82 51140.40 88888.00 2015-11-18 16:03:19.413 322 16304.77 104.83 51140.39 88888.00 2015-11-18 16:03:19.913 322 16304.72 104.85 51140.33 88888.00 2015-11-18 16:03:20.413 322 16304.70 104.86 51140.29 88888.00 2015-11-18 16:03:20.913 322 16304.67 104.78 51140.27 88888.00 2015-11-18 16:03:21.413 322 16304.65 104.78 51140.24 88888.00 2015-11-18 16:03:21.913 322 16304.63 104.84 51140.24 88888.00 2015-11-18 16:03:22.413 322 16304.60 104.87 51140.30 88888.00 2015-11-18 16:03:22.913 322 16304.62 104.84 51140.32 88888.00 2015-11-18 16:03:23.413 322 16304.61 104.88 51140.33 88888.00 2015-11-18 16:03:23.913 322 16304.67 104.87 51140.30 88888.00 2015-11-18 16:03:24.413 322 16304.72 104.94 51140.31 88888.00 2015-11-18 16:03:24.913 322 16304.72 104.99 51140.32 88888.00 2015-11-18 16:03:25.413 322 16304.76 105.01 51140.40 88888.00 2015-11-18 16:03:25.913 322 16304.80 105.00 51140.44 88888.00 2015-11-18 16:03:26.413 322 16304.77 105.02 51140.46 88888.00 2015-11-18 16:03:26.913 322 16304.79 105.03 51140.54 88888.00 2015-11-18 16:03:27.413 322 16304.81 105.09 51140.54 88888.00 2015-11-18 16:03:27.913 322 16304.84 105.09 51140.49 88888.00 2015-11-18 16:03:28.413 322 16304.85 105.14 51140.45 88888.00 2015-11-18 16:03:28.913 322 16304.89 105.17 51140.42 88888.00 2015-11-18 16:03:29.413 322 16304.94 105.11 51140.40 88888.00 2015-11-18 16:03:29.913 322 16304.93 105.14 51140.41 88888.00 2015-11-18 16:03:30.404 322 16304.95 105.14 51140.49 88888.00 2015-11-18 16:03:30.904 322 16304.96 105.13 51140.47 88888.00 2015-11-18 16:03:31.404 322 16304.94 105.11 51140.47 88888.00 2015-11-18 16:03:31.904 322 16304.95 105.15 51140.45 88888.00 2015-11-18 16:03:32.404 322 16304.93 105.22 51140.41 88888.00 2015-11-18 16:03:32.904 322 16304.87 105.27 51140.42 88888.00 2015-11-18 16:03:33.404 322 16304.87 105.28 51140.41 88888.00 2015-11-18 16:03:33.904 322 16304.86 105.21 51140.40 88888.00 2015-11-18 16:03:34.404 322 16304.89 105.12 51140.38 88888.00 2015-11-18 16:03:34.904 322 16304.86 105.12 51140.38 88888.00 2015-11-18 16:03:35.404 322 16304.87 105.11 51140.30 88888.00 2015-11-18 16:03:35.904 322 16304.88 105.11 51140.28 88888.00 2015-11-18 16:03:36.404 322 16304.92 105.14 51140.30 88888.00 2015-11-18 16:03:36.904 322 16304.89 105.10 51140.36 88888.00 2015-11-18 16:03:37.404 322 16304.87 105.04 51140.39 88888.00 2015-11-18 16:03:37.904 322 16304.87 105.01 51140.36 88888.00 2015-11-18 16:03:38.404 322 16304.89 104.97 51140.39 88888.00 2015-11-18 16:03:38.904 322 16304.88 104.96 51140.41 88888.00 2015-11-18 16:03:39.404 322 16304.96 104.91 51140.44 88888.00 2015-11-18 16:03:39.904 322 16304.98 104.80 51140.45 88888.00 2015-11-18 16:03:40.404 322 16304.95 104.76 51140.40 88888.00 2015-11-18 16:03:40.904 322 16304.98 104.73 51140.38 88888.00 2015-11-18 16:03:41.404 322 16305.02 104.63 51140.38 88888.00 2015-11-18 16:03:41.904 322 16305.04 104.62 51140.39 88888.00 2015-11-18 16:03:42.404 322 16305.06 104.62 51140.42 88888.00 2015-11-18 16:03:42.904 322 16305.06 104.61 51140.37 88888.00 2015-11-18 16:03:43.404 322 16305.11 104.48 51140.33 88888.00 2015-11-18 16:03:43.904 322 16305.10 104.32 51140.33 88888.00 2015-11-18 16:03:44.404 322 16305.12 104.28 51140.38 88888.00 2015-11-18 16:03:44.904 322 16305.18 104.24 51140.46 88888.00 2015-11-18 16:03:45.404 322 16305.18 104.18 51140.50 88888.00 2015-11-18 16:03:45.904 322 16305.16 104.12 51140.44 88888.00 2015-11-18 16:03:46.404 322 16305.15 104.05 51140.37 88888.00 2015-11-18 16:03:46.904 322 16305.18 104.00 51140.40 88888.00 2015-11-18 16:03:47.404 322 16305.18 103.96 51140.40 88888.00 2015-11-18 16:03:47.904 322 16305.18 103.92 51140.38 88888.00 2015-11-18 16:03:48.404 322 16305.20 103.92 51140.33 88888.00 2015-11-18 16:03:48.904 322 16305.16 103.86 51140.31 88888.00 2015-11-18 16:03:49.404 322 16305.19 103.83 51140.31 88888.00 2015-11-18 16:03:49.904 322 16305.25 103.89 51140.31 88888.00 2015-11-18 16:03:50.404 322 16305.25 103.84 51140.31 88888.00 2015-11-18 16:03:50.904 322 16305.30 103.81 51140.28 88888.00 2015-11-18 16:03:51.404 322 16305.30 103.76 51140.28 88888.00 2015-11-18 16:03:51.904 322 16305.33 103.71 51140.26 88888.00 2015-11-18 16:03:52.404 322 16305.30 103.74 51140.26 88888.00 2015-11-18 16:03:52.904 322 16305.32 103.66 51140.24 88888.00 2015-11-18 16:03:53.404 322 16305.30 103.67 51140.23 88888.00 2015-11-18 16:03:53.904 322 16305.22 103.67 51140.27 88888.00 2015-11-18 16:03:54.404 322 16305.25 103.71 51140.23 88888.00 2015-11-18 16:03:54.904 322 16305.28 103.75 51140.24 88888.00 2015-11-18 16:03:55.404 322 16305.30 103.78 51140.31 88888.00 2015-11-18 16:03:55.904 322 16305.28 103.83 51140.27 88888.00 2015-11-18 16:03:56.404 322 16305.23 103.87 51140.23 88888.00 2015-11-18 16:03:56.904 322 16305.20 103.89 51140.23 88888.00 2015-11-18 16:03:57.404 322 16305.13 103.93 51140.26 88888.00 2015-11-18 16:03:57.904 322 16305.12 104.00 51140.23 88888.00 2015-11-18 16:03:58.404 322 16305.12 104.09 51140.22 88888.00 2015-11-18 16:03:58.904 322 16305.04 104.16 51140.22 88888.00 2015-11-18 16:03:59.404 322 16304.99 104.19 51140.20 88888.00 2015-11-18 16:03:59.904 322 16304.97 104.25 51140.22 88888.00 2015-11-18 16:04:00.404 322 16304.94 104.27 51140.23 88888.00 2015-11-18 16:04:00.904 322 16304.88 104.31 51140.20 88888.00 2015-11-18 16:04:01.404 322 16304.88 104.31 51140.20 88888.00 2015-11-18 16:04:01.904 322 16304.87 104.34 51140.24 88888.00 2015-11-18 16:04:02.404 322 16304.85 104.41 51140.26 88888.00 2015-11-18 16:04:02.904 322 16304.79 104.40 51140.29 88888.00 2015-11-18 16:04:03.404 322 16304.78 104.41 51140.31 88888.00 2015-11-18 16:04:03.904 322 16304.81 104.49 51140.30 88888.00 2015-11-18 16:04:04.404 322 16304.80 104.48 51140.30 88888.00 2015-11-18 16:04:04.904 322 16304.83 104.44 51140.28 88888.00 2015-11-18 16:04:05.405 322 16304.85 104.43 51140.36 88888.00 2015-11-18 16:04:05.905 322 16304.92 104.49 51140.32 88888.00 2015-11-18 16:04:06.405 322 16304.96 104.47 51140.36 88888.00 2015-11-18 16:04:06.905 322 16304.97 104.42 51140.40 88888.00 2015-11-18 16:04:07.405 322 16305.04 104.40 51140.45 88888.00 2015-11-18 16:04:07.905 322 16305.13 104.42 51140.46 88888.00 2015-11-18 16:04:08.405 322 16305.19 104.43 51140.49 88888.00 2015-11-18 16:04:08.905 322 16305.21 104.33 51140.49 88888.00 2015-11-18 16:04:09.405 322 16305.29 104.30 51140.50 88888.00 2015-11-18 16:04:09.905 322 16305.40 104.26 51140.51 88888.00 2015-11-18 16:04:10.405 322 16305.47 104.16 51140.52 88888.00 2015-11-18 16:04:10.905 322 16305.48 104.15 51140.58 88888.00 2015-11-18 16:04:11.405 322 16305.51 104.17 51140.56 88888.00 2015-11-18 16:04:11.905 322 16305.55 104.14 51140.54 88888.00 2015-11-18 16:04:12.405 322 16305.58 104.06 51140.60 88888.00 2015-11-18 16:04:12.905 322 16305.64 104.07 51140.56 88888.00 2015-11-18 16:04:13.405 322 16305.66 104.07 51140.42 88888.00 2015-11-18 16:04:13.905 322 16305.73 103.92 51140.33 88888.00 2015-11-18 16:04:14.405 322 16305.73 103.84 51140.35 88888.00 2015-11-18 16:04:14.905 322 16305.77 103.74 51140.37 88888.00 2015-11-18 16:04:15.405 322 16305.80 103.69 51140.40 88888.00 2015-11-18 16:04:15.905 322 16305.80 103.62 51140.30 88888.00 2015-11-18 16:04:16.405 322 16305.78 103.51 51140.22 88888.00 2015-11-18 16:04:16.905 322 16305.76 103.46 51140.21 88888.00 2015-11-18 16:04:17.405 322 16305.75 103.44 51140.21 88888.00 2015-11-18 16:04:17.905 322 16305.68 103.37 51140.23 88888.00 2015-11-18 16:04:18.405 322 16305.63 103.34 51140.20 88888.00 2015-11-18 16:04:18.905 322 16305.64 103.28 51140.22 88888.00 2015-11-18 16:04:19.405 322 16305.62 103.21 51140.19 88888.00 2015-11-18 16:04:19.905 322 16305.58 103.12 51140.21 88888.00 2015-11-18 16:04:20.405 322 16305.57 103.04 51140.17 88888.00 2015-11-18 16:04:20.905 322 16305.52 102.99 51140.20 88888.00 2015-11-18 16:04:21.405 322 16305.57 103.00 51140.22 88888.00 2015-11-18 16:04:21.905 322 16305.52 103.04 51140.24 88888.00 2015-11-18 16:04:22.405 322 16305.47 103.05 51140.26 88888.00 2015-11-18 16:04:22.905 322 16305.47 103.02 51140.26 88888.00 2015-11-18 16:04:23.405 322 16305.50 102.96 51140.21 88888.00 2015-11-18 16:04:23.905 322 16305.50 102.88 51140.21 88888.00 2015-11-18 16:04:24.405 322 16305.50 102.89 51140.21 88888.00 2015-11-18 16:04:24.905 322 16305.58 102.92 51140.28 88888.00 2015-11-18 16:04:25.405 322 16305.62 102.94 51140.32 88888.00 2015-11-18 16:04:25.905 322 16305.64 103.01 51140.38 88888.00 2015-11-18 16:04:26.405 322 16305.63 103.06 51140.41 88888.00 2015-11-18 16:04:26.905 322 16305.59 103.10 51140.41 88888.00 2015-11-18 16:04:27.405 322 16305.63 103.06 51140.47 88888.00 2015-11-18 16:04:27.905 322 16305.62 103.13 51140.46 88888.00 2015-11-18 16:04:28.405 322 16305.66 103.20 51140.47 88888.00 2015-11-18 16:04:28.905 322 16305.74 103.32 51140.49 88888.00 2015-11-18 16:04:29.405 322 16305.83 103.31 51140.42 88888.00 2015-11-18 16:04:29.905 322 16305.83 103.32 51140.44 88888.00 2015-11-18 16:04:30.405 322 16305.81 103.39 51140.44 88888.00 2015-11-18 16:04:30.905 322 16305.81 103.43 51140.40 88888.00 2015-11-18 16:04:31.405 322 16305.76 103.45 51140.44 88888.00 2015-11-18 16:04:31.905 322 16305.81 103.45 51140.46 88888.00 2015-11-18 16:04:32.405 322 16305.82 103.51 51140.42 88888.00 2015-11-18 16:04:32.905 322 16305.83 103.53 51140.47 88888.00 2015-11-18 16:04:33.405 322 16305.83 103.49 51140.47 88888.00 2015-11-18 16:04:33.905 322 16305.82 103.46 51140.51 88888.00 2015-11-18 16:04:34.405 322 16305.82 103.46 51140.52 88888.00 2015-11-18 16:04:34.905 322 16305.78 103.49 51140.50 88888.00 2015-11-18 16:04:35.406 322 16305.75 103.52 51140.50 88888.00 2015-11-18 16:04:35.906 322 16305.73 103.52 51140.46 88888.00 2015-11-18 16:04:36.406 322 16305.71 103.51 51140.49 88888.00 2015-11-18 16:04:36.906 322 16305.69 103.55 51140.49 88888.00 2015-11-18 16:04:37.406 322 16305.68 103.51 51140.47 88888.00 2015-11-18 16:04:37.906 322 16305.68 103.48 51140.48 88888.00 2015-11-18 16:04:38.406 322 16305.67 103.51 51140.47 88888.00 2015-11-18 16:04:38.906 322 16305.72 103.48 51140.49 88888.00 2015-11-18 16:04:39.406 322 16305.71 103.51 51140.50 88888.00 2015-11-18 16:04:39.906 322 16305.72 103.48 51140.50 88888.00 2015-11-18 16:04:40.406 322 16305.69 103.51 51140.49 88888.00 2015-11-18 16:04:40.906 322 16305.68 103.44 51140.46 88888.00 2015-11-18 16:04:41.406 322 16305.71 103.44 51140.44 88888.00 2015-11-18 16:04:41.906 322 16305.69 103.47 51140.41 88888.00 2015-11-18 16:04:42.406 322 16305.72 103.49 51140.44 88888.00 2015-11-18 16:04:42.906 322 16305.74 103.51 51140.47 88888.00 2015-11-18 16:04:43.406 322 16305.78 103.45 51140.51 88888.00 2015-11-18 16:04:43.906 322 16305.82 103.44 51140.57 88888.00 2015-11-18 16:04:44.406 322 16305.80 103.45 51140.51 88888.00 2015-11-18 16:04:44.906 322 16305.81 103.36 51140.51 88888.00 2015-11-18 16:04:45.406 322 16305.89 103.29 51140.47 88888.00 2015-11-18 16:04:45.906 322 16305.91 103.30 51140.49 88888.00 2015-11-18 16:04:46.406 322 16305.93 103.34 51140.49 88888.00 2015-11-18 16:04:46.906 322 16305.93 103.31 51140.45 88888.00 2015-11-18 16:04:47.406 322 16305.95 103.23 51140.49 88888.00 2015-11-18 16:04:47.906 322 16306.01 103.18 51140.54 88888.00 2015-11-18 16:04:48.406 322 16306.03 103.17 51140.57 88888.00 2015-11-18 16:04:48.906 322 16306.06 103.09 51140.55 88888.00 2015-11-18 16:04:49.406 322 16306.13 103.03 51140.51 88888.00 2015-11-18 16:04:49.906 322 16306.18 103.04 51140.52 88888.00 2015-11-18 16:04:50.406 322 16306.21 103.03 51140.55 88888.00 2015-11-18 16:04:50.906 322 16306.26 102.96 51140.60 88888.00 2015-11-18 16:04:51.406 322 16306.27 102.93 51140.63 88888.00 2015-11-18 16:04:51.906 322 16306.34 102.88 51140.67 88888.00 2015-11-18 16:04:52.406 322 16306.38 102.91 51140.67 88888.00 2015-11-18 16:04:52.906 322 16306.42 102.88 51140.64 88888.00 2015-11-18 16:04:53.406 322 16306.47 102.82 51140.66 88888.00 2015-11-18 16:04:53.906 322 16306.49 102.83 51140.67 88888.00 2015-11-18 16:04:54.406 322 16306.49 102.83 51140.70 88888.00 2015-11-18 16:04:54.906 322 16306.49 102.82 51140.77 88888.00 2015-11-18 16:04:55.406 322 16306.51 102.78 51140.77 88888.00 2015-11-18 16:04:55.906 322 16306.56 102.74 51140.76 88888.00 2015-11-18 16:04:56.406 322 16306.59 102.74 51140.70 88888.00 2015-11-18 16:04:56.906 322 16306.63 102.74 51140.63 88888.00 2015-11-18 16:04:57.406 322 16306.65 102.75 51140.65 88888.00 2015-11-18 16:04:57.906 322 16306.65 102.82 51140.69 88888.00 2015-11-18 16:04:58.406 322 16306.66 102.77 51140.72 88888.00 2015-11-18 16:04:58.906 322 16306.63 102.76 51140.74 88888.00 2015-11-18 16:04:59.406 322 16306.59 102.75 51140.70 88888.00 2015-11-18 16:04:59.906 322 16306.61 102.73 51140.65 88888.00 2015-11-18 16:05:00.406 322 16306.60 102.75 51140.66 88888.00 2015-11-18 16:05:00.906 322 16306.56 102.74 51140.66 88888.00 2015-11-18 16:05:01.406 322 16306.55 102.73 51140.64 88888.00 2015-11-18 16:05:01.906 322 16306.55 102.71 51140.64 88888.00 2015-11-18 16:05:02.406 322 16306.56 102.68 51140.59 88888.00 2015-11-18 16:05:02.906 322 16306.49 102.68 51140.59 88888.00 2015-11-18 16:05:03.406 322 16306.42 102.62 51140.57 88888.00 2015-11-18 16:05:03.906 322 16306.40 102.56 51140.50 88888.00 2015-11-18 16:05:04.406 322 16306.39 102.51 51140.48 88888.00 2015-11-18 16:05:04.906 322 16306.35 102.49 51140.47 88888.00 2015-11-18 16:05:05.406 322 16306.30 102.49 51140.47 88888.00 2015-11-18 16:05:05.906 322 16306.24 102.40 51140.49 88888.00 2015-11-18 16:05:06.406 322 16306.12 102.42 51140.49 88888.00 2015-11-18 16:05:06.906 322 16306.10 102.36 51140.50 88888.00 2015-11-18 16:05:07.406 322 16306.02 102.35 51140.49 88888.00 2015-11-18 16:05:07.906 322 16305.96 102.35 51140.47 88888.00 2015-11-18 16:05:08.406 322 16305.90 102.30 51140.44 88888.00 2015-11-18 16:05:08.906 322 16305.90 102.24 51140.35 88888.00 2015-11-18 16:05:09.406 322 16305.85 102.25 51140.29 88888.00 2015-11-18 16:05:09.906 322 16305.80 102.23 51140.28 88888.00 2015-11-18 16:05:10.407 322 16305.77 102.25 51140.38 88888.00 2015-11-18 16:05:10.907 322 16305.76 102.23 51140.42 88888.00 2015-11-18 16:05:11.407 322 16305.74 102.21 51140.44 88888.00 2015-11-18 16:05:11.907 322 16305.71 102.22 51140.44 88888.00 2015-11-18 16:05:12.407 322 16305.65 102.26 51140.42 88888.00 2015-11-18 16:05:12.907 322 16305.60 102.33 51140.46 88888.00 2015-11-18 16:05:13.407 322 16305.58 102.32 51140.52 88888.00 2015-11-18 16:05:13.907 322 16305.57 102.41 51140.58 88888.00 2015-11-18 16:05:14.407 322 16305.57 102.47 51140.59 88888.00 2015-11-18 16:05:14.907 322 16305.52 102.54 51140.58 88888.00 2015-11-18 16:05:15.407 322 16305.52 102.62 51140.60 88888.00 2015-11-18 16:05:15.907 322 16305.51 102.68 51140.63 88888.00 2015-11-18 16:05:16.407 322 16305.47 102.73 51140.60 88888.00 2015-11-18 16:05:16.907 322 16305.48 102.82 51140.58 88888.00 2015-11-18 16:05:17.407 322 16305.48 102.87 51140.63 88888.00 2015-11-18 16:05:17.907 322 16305.49 102.93 51140.65 88888.00 2015-11-18 16:05:18.407 322 16305.51 102.91 51140.67 88888.00 2015-11-18 16:05:18.907 322 16305.52 102.92 51140.70 88888.00 2015-11-18 16:05:19.407 322 16305.58 102.93 51140.70 88888.00 2015-11-18 16:05:19.907 322 16305.63 102.94 51140.72 88888.00 2015-11-18 16:05:20.407 322 16305.62 102.96 51140.81 88888.00 2015-11-18 16:05:20.907 322 16305.65 103.02 51140.86 88888.00 2015-11-18 16:05:21.407 322 16305.72 102.99 51140.85 88888.00 2015-11-18 16:05:21.907 322 16305.74 102.97 51140.84 88888.00 2015-11-18 16:05:22.407 322 16305.75 103.02 51140.81 88888.00 2015-11-18 16:05:22.907 322 16305.77 102.96 51140.82 88888.00 2015-11-18 16:05:23.407 322 16305.76 102.94 51140.76 88888.00 2015-11-18 16:05:23.907 322 16305.81 102.91 51140.76 88888.00 2015-11-18 16:05:24.407 322 16305.83 102.82 51140.81 88888.00 2015-11-18 16:05:24.907 322 16305.86 102.77 51140.87 88888.00 2015-11-18 16:05:25.407 322 16305.93 102.75 51140.85 88888.00 2015-11-18 16:05:25.907 322 16305.93 102.68 51140.84 88888.00 2015-11-18 16:05:26.407 322 16305.92 102.66 51140.79 88888.00 2015-11-18 16:05:26.907 322 16305.92 102.60 51140.79 88888.00 2015-11-18 16:05:27.407 322 16305.89 102.60 51140.78 88888.00 2015-11-18 16:05:27.907 322 16305.87 102.56 51140.75 88888.00 2015-11-18 16:05:28.407 322 16305.85 102.56 51140.76 88888.00 2015-11-18 16:05:28.907 322 16305.85 102.57 51140.70 88888.00 2015-11-18 16:05:29.407 322 16305.82 102.59 51140.75 88888.00 2015-11-18 16:05:29.907 322 16305.83 102.54 51140.79 88888.00 2015-11-18 16:05:30.407 322 16305.83 102.56 51140.82 88888.00 2015-11-18 16:05:30.907 322 16305.84 102.57 51140.75 88888.00 2015-11-18 16:05:31.407 322 16305.84 102.50 51140.74 88888.00 2015-11-18 16:05:31.907 322 16305.83 102.47 51140.74 88888.00 2015-11-18 16:05:32.407 322 16305.81 102.44 51140.70 88888.00 2015-11-18 16:05:32.907 322 16305.82 102.39 51140.70 88888.00 2015-11-18 16:05:33.407 322 16305.82 102.40 51140.73 88888.00 2015-11-18 16:05:33.907 322 16305.84 102.35 51140.69 88888.00 2015-11-18 16:05:34.407 322 16305.81 102.34 51140.69 88888.00 2015-11-18 16:05:34.907 322 16305.77 102.34 51140.67 88888.00 2015-11-18 16:05:35.407 322 16305.83 102.32 51140.69 88888.00 2015-11-18 16:05:35.907 322 16305.85 102.28 51140.68 88888.00 2015-11-18 16:05:36.407 322 16305.87 102.23 51140.70 88888.00 2015-11-18 16:05:36.907 322 16305.81 102.19 51140.74 88888.00 2015-11-18 16:05:37.407 322 16305.78 102.21 51140.70 88888.00 2015-11-18 16:05:37.907 322 16305.77 102.25 51140.78 88888.00 2015-11-18 16:05:38.407 322 16305.75 102.21 51140.81 88888.00 2015-11-18 16:05:38.907 322 16305.72 102.21 51140.76 88888.00 2015-11-18 16:05:39.407 322 16305.71 102.21 51140.78 88888.00 2015-11-18 16:05:39.907 322 16305.59 102.19 51140.79 88888.00 2015-11-18 16:05:40.408 322 16305.54 102.24 51140.78 88888.00 2015-11-18 16:05:40.908 322 16305.46 102.21 51140.76 88888.00 2015-11-18 16:05:41.408 322 16305.41 102.22 51140.77 88888.00 2015-11-18 16:05:41.908 322 16305.32 102.25 51140.79 88888.00 2015-11-18 16:05:42.408 322 16305.25 102.27 51140.79 88888.00 2015-11-18 16:05:42.908 322 16305.19 102.32 51140.78 88888.00 2015-11-18 16:05:43.408 322 16305.12 102.40 51140.77 88888.00 2015-11-18 16:05:43.908 322 16305.05 102.44 51140.77 88888.00 2015-11-18 16:05:44.408 322 16304.96 102.49 51140.78 88888.00 2015-11-18 16:05:44.908 322 16304.89 102.54 51140.73 88888.00 2015-11-18 16:05:45.408 322 16304.92 102.60 51140.64 88888.00 2015-11-18 16:05:45.908 322 16304.93 102.64 51140.65 88888.00 2015-11-18 16:05:46.408 322 16304.85 102.69 51140.68 88888.00 2015-11-18 16:05:46.908 322 16304.85 102.76 51140.72 88888.00 2015-11-18 16:05:47.408 322 16304.85 102.79 51140.67 88888.00 2015-11-18 16:05:47.908 322 16304.86 102.76 51140.66 88888.00 2015-11-18 16:05:48.408 322 16304.85 102.84 51140.72 88888.00 2015-11-18 16:05:48.908 322 16304.84 102.87 51140.76 88888.00 2015-11-18 16:05:49.408 322 16304.86 102.83 51140.77 88888.00 2015-11-18 16:05:49.908 322 16304.90 102.82 51140.77 88888.00 2015-11-18 16:05:50.408 322 16304.94 102.83 51140.78 88888.00 2015-11-18 16:05:50.908 322 16305.02 102.82 51140.70 88888.00 2015-11-18 16:05:51.408 322 16305.06 102.83 51140.73 88888.00 2015-11-18 16:05:51.908 322 16305.12 102.83 51140.78 88888.00 2015-11-18 16:05:52.408 322 16305.14 102.77 51140.79 88888.00 2015-11-18 16:05:52.908 322 16305.16 102.74 51140.84 88888.00 2015-11-18 16:05:53.408 322 16305.19 102.73 51140.87 88888.00 2015-11-18 16:05:53.908 322 16305.24 102.68 51140.87 88888.00 2015-11-18 16:05:54.408 322 16305.34 102.66 51140.88 88888.00 2015-11-18 16:05:54.908 322 16305.41 102.59 51140.95 88888.00 2015-11-18 16:05:55.408 322 16305.41 102.53 51140.92 88888.00 2015-11-18 16:05:55.908 322 16305.43 102.47 51140.91 88888.00 2015-11-18 16:05:56.408 322 16305.50 102.45 51140.97 88888.00 2015-11-18 16:05:56.908 322 16305.58 102.40 51141.02 88888.00 2015-11-18 16:05:57.408 322 16305.64 102.34 51141.01 88888.00 2015-11-18 16:05:57.908 322 16305.67 102.38 51141.01 88888.00 2015-11-18 16:05:58.408 322 16305.73 102.35 51141.01 88888.00 2015-11-18 16:05:58.908 322 16305.80 102.30 51141.00 88888.00 2015-11-18 16:05:59.408 322 16305.82 102.27 51140.94 88888.00 2015-11-18 16:05:59.908 322 16305.84 102.28 51140.97 88888.00 2015-11-18 16:06:00.408 322 16305.85 102.17 51140.96 88888.00 2015-11-18 16:06:00.908 322 16305.87 102.12 51141.01 88888.00 2015-11-18 16:06:01.408 322 16305.94 102.10 51141.02 88888.00 2015-11-18 16:06:01.908 322 16305.94 102.04 51140.98 88888.00 2015-11-18 16:06:02.408 322 16305.95 101.99 51141.00 88888.00 2015-11-18 16:06:02.908 322 16305.93 101.98 51140.97 88888.00 2015-11-18 16:06:03.408 322 16305.91 101.97 51140.98 88888.00 2015-11-18 16:06:03.908 322 16305.91 101.96 51140.93 88888.00 2015-11-18 16:06:04.408 322 16305.91 102.00 51140.86 88888.00 2015-11-18 16:06:04.908 322 16305.90 101.96 51140.81 88888.00 2015-11-18 16:06:05.408 322 16305.84 101.92 51140.82 88888.00 2015-11-18 16:06:05.908 322 16305.83 101.88 51140.81 88888.00 2015-11-18 16:06:06.408 322 16305.83 101.88 51140.83 88888.00 2015-11-18 16:06:06.908 322 16305.82 101.92 51140.79 88888.00 2015-11-18 16:06:07.408 322 16305.81 101.90 51140.75 88888.00 2015-11-18 16:06:07.908 322 16305.80 101.93 51140.73 88888.00 2015-11-18 16:06:08.408 322 16305.81 101.93 51140.75 88888.00 2015-11-18 16:06:08.908 322 16305.81 101.93 51140.70 88888.00 2015-11-18 16:06:09.408 322 16305.85 101.91 51140.67 88888.00 2015-11-18 16:06:09.908 322 16305.84 101.89 51140.70 88888.00 2015-11-18 16:06:10.409 322 16305.81 101.88 51140.76 88888.00 2015-11-18 16:06:10.909 322 16305.78 101.82 51140.69 88888.00 2015-11-18 16:06:11.409 322 16305.82 101.86 51140.67 88888.00 2015-11-18 16:06:11.909 322 16305.84 101.84 51140.68 88888.00 2015-11-18 16:06:12.409 322 16305.89 101.80 51140.69 88888.00 2015-11-18 16:06:12.909 322 16305.91 101.74 51140.70 88888.00 2015-11-18 16:06:13.409 322 16305.96 101.66 51140.67 88888.00 2015-11-18 16:06:13.909 322 16305.96 101.64 51140.65 88888.00 2015-11-18 16:06:14.409 322 16305.93 101.65 51140.64 88888.00 2015-11-18 16:06:14.909 322 16305.92 101.67 51140.67 88888.00 2015-11-18 16:06:15.409 322 16305.95 101.64 51140.72 88888.00 2015-11-18 16:06:15.909 322 16305.95 101.64 51140.68 88888.00 2015-11-18 16:06:16.409 322 16305.91 101.58 51140.67 88888.00 2015-11-18 16:06:16.909 322 16305.85 101.57 51140.70 88888.00 2015-11-18 16:06:17.409 322 16305.93 101.60 51140.68 88888.00 2015-11-18 16:06:17.909 322 16305.99 101.63 51140.69 88888.00 2015-11-18 16:06:18.409 322 16305.95 101.65 51140.70 88888.00 2015-11-18 16:06:18.909 322 16305.90 101.67 51140.67 88888.00 2015-11-18 16:06:19.409 322 16305.90 101.70 51140.69 88888.00 2015-11-18 16:06:19.909 322 16305.87 101.75 51140.67 88888.00 2015-11-18 16:06:20.409 322 16305.84 101.84 51140.64 88888.00 2015-11-18 16:06:20.909 322 16305.80 101.87 51140.66 88888.00 2015-11-18 16:06:21.409 322 16305.82 101.92 51140.69 88888.00 2015-11-18 16:06:21.909 322 16305.81 101.92 51140.69 88888.00 2015-11-18 16:06:22.409 322 16305.77 101.90 51140.66 88888.00 2015-11-18 16:06:22.909 322 16305.78 101.90 51140.72 88888.00 2015-11-18 16:06:23.409 322 16305.78 101.98 51140.73 88888.00 2015-11-18 16:06:23.909 322 16305.80 101.96 51140.68 88888.00 2015-11-18 16:06:24.409 322 16305.82 101.97 51140.72 88888.00 2015-11-18 16:06:24.909 322 16305.85 101.98 51140.73 88888.00 2015-11-18 16:06:25.409 322 16305.87 101.95 51140.65 88888.00 2015-11-18 16:06:25.909 322 16305.92 101.91 51140.67 88888.00 2015-11-18 16:06:26.409 322 16305.98 101.87 51140.67 88888.00 2015-11-18 16:06:26.909 322 16305.99 101.87 51140.69 88888.00 2015-11-18 16:06:27.409 322 16306.00 101.84 51140.73 88888.00 2015-11-18 16:06:27.909 322 16306.06 101.82 51140.76 88888.00 2015-11-18 16:06:28.409 322 16306.07 101.83 51140.77 88888.00 2015-11-18 16:06:28.909 322 16306.12 101.75 51140.78 88888.00 2015-11-18 16:06:29.409 322 16306.18 101.74 51140.81 88888.00 2015-11-18 16:06:29.909 322 16306.24 101.73 51140.82 88888.00 2015-11-18 16:06:30.409 322 16306.29 101.75 51140.84 88888.00 2015-11-18 16:06:30.909 322 16306.36 101.75 51140.88 88888.00 2015-11-18 16:06:31.409 322 16306.39 101.77 51140.87 88888.00 2015-11-18 16:06:31.909 322 16306.46 101.73 51140.87 88888.00 2015-11-18 16:06:32.409 322 16306.56 101.69 51140.84 88888.00 2015-11-18 16:06:32.909 322 16306.61 101.71 51140.90 88888.00 2015-11-18 16:06:33.409 322 16306.66 101.78 51140.94 88888.00 2015-11-18 16:06:33.909 322 16306.72 101.77 51140.95 88888.00 2015-11-18 16:06:34.409 322 16306.75 101.79 51140.98 88888.00 2015-11-18 16:06:34.909 322 16306.80 101.82 51141.00 88888.00 2015-11-18 16:06:35.409 322 16306.79 101.83 51140.93 88888.00 2015-11-18 16:06:35.909 322 16306.83 101.82 51140.93 88888.00 2015-11-18 16:06:36.409 322 16306.81 101.79 51140.92 88888.00 2015-11-18 16:06:36.909 322 16306.81 101.87 51140.92 88888.00 2015-11-18 16:06:37.409 322 16306.82 101.92 51140.90 88888.00 2015-11-18 16:06:37.909 322 16306.84 101.92 51140.87 88888.00 2015-11-18 16:06:38.409 322 16306.78 101.91 51140.84 88888.00 2015-11-18 16:06:38.909 322 16306.71 101.91 51140.79 88888.00 2015-11-18 16:06:39.409 322 16306.74 101.92 51140.77 88888.00 2015-11-18 16:06:39.909 322 16306.71 101.87 51140.76 88888.00 2015-11-18 16:06:40.409 322 16306.65 101.84 51140.73 88888.00 2015-11-18 16:06:40.909 322 16306.54 101.79 51140.69 88888.00 2015-11-18 16:06:41.409 322 16306.54 101.78 51140.72 88888.00 2015-11-18 16:06:41.909 322 16306.49 101.70 51140.66 88888.00 2015-11-18 16:06:42.409 322 16306.46 101.63 51140.70 88888.00 2015-11-18 16:06:42.909 322 16306.42 101.65 51140.73 88888.00 2015-11-18 16:06:43.409 322 16306.38 101.57 51140.70 88888.00 2015-11-18 16:06:43.909 322 16306.38 101.52 51140.70 88888.00 2015-11-18 16:06:44.409 322 16306.36 101.47 51140.75 88888.00 2015-11-18 16:06:44.909 322 16306.31 101.48 51140.75 88888.00 2015-11-18 16:06:45.410 322 16306.26 101.45 51140.73 88888.00 2015-11-18 16:06:45.910 322 16306.27 101.46 51140.77 88888.00 2015-11-18 16:06:46.410 322 16306.27 101.55 51140.78 88888.00 2015-11-18 16:06:46.910 322 16306.24 101.53 51140.79 88888.00 2015-11-18 16:06:47.410 322 16306.27 101.54 51140.85 88888.00 2015-11-18 16:06:47.910 322 16306.25 101.57 51140.86 88888.00 2015-11-18 16:06:48.410 322 16306.20 101.57 51140.85 88888.00 2015-11-18 16:06:48.910 322 16306.22 101.61 51140.84 88888.00 2015-11-18 16:06:49.410 322 16306.20 101.65 51140.83 88888.00 2015-11-18 16:06:49.910 322 16306.20 101.65 51140.84 88888.00 2015-11-18 16:06:50.410 322 16306.20 101.74 51140.92 88888.00 2015-11-18 16:06:50.910 322 16306.20 101.83 51140.93 88888.00 2015-11-18 16:06:51.410 322 16306.19 101.87 51141.00 88888.00 2015-11-18 16:06:51.910 322 16306.11 101.93 51141.01 88888.00 2015-11-18 16:06:52.410 322 16306.09 102.06 51141.00 88888.00 2015-11-18 16:06:52.910 322 16306.08 102.09 51140.93 88888.00 2015-11-18 16:06:53.410 322 16306.09 102.10 51140.90 88888.00 2015-11-18 16:06:53.910 322 16306.11 102.14 51140.93 88888.00 2015-11-18 16:06:54.410 322 16306.12 102.18 51140.97 88888.00 2015-11-18 16:06:54.910 322 16306.09 102.19 51141.01 88888.00 2015-11-18 16:06:55.410 322 16306.08 102.28 51141.00 88888.00 2015-11-18 16:06:55.910 322 16306.07 102.33 51140.92 88888.00 2015-11-18 16:06:56.410 322 16306.11 102.35 51140.90 88888.00 2015-11-18 16:06:56.910 322 16306.12 102.35 51140.93 88888.00 2015-11-18 16:06:57.410 322 16306.10 102.34 51140.98 88888.00 2015-11-18 16:06:57.910 322 16306.10 102.33 51141.01 88888.00 2015-11-18 16:06:58.410 322 16306.13 102.32 51141.02 88888.00 2015-11-18 16:06:58.910 322 16306.18 102.25 51140.98 88888.00 2015-11-18 16:06:59.410 322 16306.20 102.27 51140.98 88888.00 2015-11-18 16:06:59.910 322 16306.18 102.23 51140.97 88888.00 2015-11-18 16:07:00.410 322 16306.18 102.22 51140.96 88888.00 2015-11-18 16:07:00.910 322 16306.18 102.15 51140.96 88888.00 2015-11-18 16:07:01.410 322 16306.16 102.01 51140.95 88888.00 2015-11-18 16:07:01.910 322 16306.12 101.95 51140.88 88888.00 2015-11-18 16:07:02.410 322 16306.16 101.89 51140.86 88888.00 2015-11-18 16:07:02.910 322 16306.15 101.84 51140.90 88888.00 2015-11-18 16:07:03.410 322 16306.13 101.74 51140.91 88888.00 2015-11-18 16:07:03.910 322 16306.11 101.61 51140.92 88888.00 2015-11-18 16:07:04.410 322 16306.13 101.51 51140.87 88888.00 2015-11-18 16:07:04.910 322 16306.18 101.47 51140.84 88888.00 2015-11-18 16:07:05.410 322 16306.18 101.41 51140.90 88888.00 2015-11-18 16:07:05.910 322 16306.18 101.32 51140.94 88888.00 2015-11-18 16:07:06.410 322 16306.21 101.29 51140.94 88888.00 2015-11-18 16:07:06.910 322 16306.27 101.22 51140.94 88888.00 2015-11-18 16:07:07.410 322 16306.28 101.16 51140.88 88888.00 2015-11-18 16:07:07.910 322 16306.31 101.12 51140.83 88888.00 2015-11-18 16:07:08.410 322 16306.34 101.10 51140.84 88888.00 2015-11-18 16:07:08.910 322 16306.36 101.11 51140.85 88888.00 2015-11-18 16:07:09.410 322 16306.45 101.09 51140.87 88888.00 2015-11-18 16:07:09.910 322 16306.54 101.08 51140.90 88888.00 2015-11-18 16:07:10.410 322 16306.55 101.09 51140.95 88888.00 2015-11-18 16:07:10.910 322 16306.55 101.06 51141.00 88888.00 2015-11-18 16:07:11.410 322 16306.56 101.13 51140.96 88888.00 2015-11-18 16:07:11.910 322 16306.55 101.14 51140.96 88888.00 2015-11-18 16:07:12.410 322 16306.56 101.19 51140.98 88888.00 2015-11-18 16:07:12.910 322 16306.60 101.28 51141.01 88888.00 2015-11-18 16:07:13.410 322 16306.60 101.32 51141.01 88888.00 2015-11-18 16:07:13.910 322 16306.60 101.38 51141.03 88888.00 2015-11-18 16:07:14.410 322 16306.61 101.35 51141.01 88888.00 2015-11-18 16:07:14.910 322 16306.59 101.37 51140.98 88888.00 2015-11-18 16:07:15.411 322 16306.55 101.45 51141.00 88888.00 2015-11-18 16:07:15.911 322 16306.51 101.49 51140.98 88888.00 2015-11-18 16:07:16.411 322 16306.46 101.54 51140.97 88888.00 2015-11-18 16:07:16.911 322 16306.43 101.57 51140.96 88888.00 2015-11-18 16:07:17.411 322 16306.43 101.53 51140.98 88888.00 2015-11-18 16:07:17.911 322 16306.40 101.58 51141.02 88888.00 2015-11-18 16:07:18.411 322 16306.35 101.62 51140.97 88888.00 2015-11-18 16:07:18.911 322 16306.34 101.67 51140.98 88888.00 2015-11-18 16:07:19.411 322 16306.34 101.69 51140.95 88888.00 2015-11-18 16:07:19.911 322 16306.31 101.69 51140.93 88888.00 2015-11-18 16:07:20.411 322 16306.28 101.71 51140.88 88888.00 2015-11-18 16:07:20.911 322 16306.26 101.71 51140.93 88888.00 2015-11-18 16:07:21.411 322 16306.28 101.73 51140.92 88888.00 2015-11-18 16:07:21.911 322 16306.22 101.73 51140.92 88888.00 2015-11-18 16:07:22.411 322 16306.19 101.72 51140.94 88888.00 2015-11-18 16:07:22.911 322 16306.16 101.77 51140.93 88888.00 2015-11-18 16:07:23.411 322 16306.12 101.73 51140.94 88888.00 2015-11-18 16:07:23.911 322 16306.11 101.72 51140.92 88888.00 2015-11-18 16:07:24.411 322 16306.10 101.74 51140.91 88888.00 2015-11-18 16:07:24.911 322 16306.08 101.74 51140.91 88888.00 2015-11-18 16:07:25.411 322 16306.07 101.74 51140.87 88888.00 2015-11-18 16:07:25.911 322 16306.04 101.70 51140.85 88888.00 2015-11-18 16:07:26.411 322 16306.08 101.70 51140.91 88888.00 2015-11-18 16:07:26.911 322 16306.10 101.77 51140.95 88888.00 2015-11-18 16:07:27.411 322 16306.10 101.77 51140.95 88888.00 2015-11-18 16:07:27.911 322 16306.06 101.77 51141.03 88888.00 2015-11-18 16:07:28.411 322 16306.09 101.74 51141.03 88888.00 2015-11-18 16:07:28.911 322 16306.13 101.77 51141.02 88888.00 2015-11-18 16:07:29.411 322 16306.16 101.80 51141.03 88888.00 2015-11-18 16:07:29.911 322 16306.12 101.74 51141.01 88888.00 2015-11-18 16:07:30.411 322 16306.12 101.80 51141.01 88888.00 2015-11-18 16:07:30.911 322 16306.13 101.82 51141.03 88888.00 2015-11-18 16:07:31.411 322 16306.18 101.79 51141.09 88888.00 2015-11-18 16:07:31.911 322 16306.13 101.77 51141.15 88888.00 2015-11-18 16:07:32.411 322 16306.18 101.70 51141.13 88888.00 2015-11-18 16:07:32.911 322 16306.21 101.70 51141.15 88888.00 2015-11-18 16:07:33.411 322 16306.22 101.79 51141.13 88888.00 2015-11-18 16:07:33.911 322 16306.27 101.80 51141.12 88888.00 2015-11-18 16:07:34.411 322 16306.27 101.79 51141.14 88888.00 2015-11-18 16:07:34.911 322 16306.28 101.79 51141.11 88888.00 2015-11-18 16:07:35.411 322 16306.30 101.79 51141.09 88888.00 2015-11-18 16:07:35.911 322 16306.34 101.71 51141.13 88888.00 2015-11-18 16:07:36.411 322 16306.33 101.64 51141.16 88888.00 2015-11-18 16:07:36.911 322 16306.33 101.64 51141.18 88888.00 2015-11-18 16:07:37.411 322 16306.35 101.66 51141.22 88888.00 2015-11-18 16:07:37.911 322 16306.35 101.65 51141.28 88888.00 2015-11-18 16:07:38.411 322 16306.35 101.54 51141.28 88888.00 2015-11-18 16:07:38.911 322 16306.33 101.49 51141.23 88888.00 2015-11-18 16:07:39.411 322 16306.36 101.52 51141.23 88888.00 2015-11-18 16:07:39.911 322 16306.38 101.47 51141.25 88888.00 2015-11-18 16:07:40.411 322 16306.45 101.43 51141.28 88888.00 2015-11-18 16:07:40.911 322 16306.52 101.39 51141.29 88888.00 2015-11-18 16:07:41.411 322 16306.54 101.39 51141.24 88888.00 2015-11-18 16:07:41.911 322 16306.48 101.38 51141.23 88888.00 2015-11-18 16:07:42.411 322 16306.45 101.28 51141.24 88888.00 2015-11-18 16:07:42.911 322 16306.45 101.25 51141.23 88888.00 2015-11-18 16:07:43.411 322 16306.48 101.23 51141.21 88888.00 2015-11-18 16:07:43.911 322 16306.53 101.21 51141.18 88888.00 2015-11-18 16:07:44.411 322 16306.56 101.13 51141.20 88888.00 2015-11-18 16:07:44.911 322 16306.55 101.05 51141.21 88888.00 2015-11-18 16:07:45.411 322 16306.55 101.02 51141.18 88888.00 2015-11-18 16:07:45.911 322 16306.52 100.96 51141.19 88888.00 2015-11-18 16:07:46.411 322 16306.54 100.94 51141.20 88888.00 2015-11-18 16:07:46.911 322 16306.54 100.94 51141.16 88888.00 2015-11-18 16:07:47.411 322 16306.53 100.93 51141.12 88888.00 2015-11-18 16:07:47.911 322 16306.51 100.94 51141.11 88888.00 2015-11-18 16:07:48.411 322 16306.53 100.93 51141.11 88888.00 2015-11-18 16:07:48.911 322 16306.52 100.93 51141.09 88888.00 2015-11-18 16:07:49.411 322 16306.51 100.94 51141.10 88888.00 2015-11-18 16:07:49.911 322 16306.47 100.95 51141.05 88888.00 2015-11-18 16:07:50.412 322 16306.47 100.97 51141.05 88888.00 2015-11-18 16:07:50.912 322 16306.47 101.08 51141.07 88888.00 2015-11-18 16:07:51.412 322 16306.43 101.08 51141.09 88888.00 2015-11-18 16:07:51.912 322 16306.40 101.09 51141.10 88888.00 2015-11-18 16:07:52.412 322 16306.35 101.11 51141.12 88888.00 2015-11-18 16:07:52.912 322 16306.30 101.22 51141.15 88888.00 2015-11-18 16:07:53.412 322 16306.27 101.29 51141.20 88888.00 2015-11-18 16:07:53.912 322 16306.29 101.36 51141.19 88888.00 2015-11-18 16:07:54.412 322 16306.31 101.43 51141.20 88888.00 2015-11-18 16:07:54.912 322 16306.34 101.49 51141.18 88888.00 2015-11-18 16:07:55.412 322 16306.34 101.52 51141.16 88888.00 2015-11-18 16:07:55.912 322 16306.34 101.57 51141.14 88888.00 2015-11-18 16:07:56.412 322 16306.28 101.58 51141.19 88888.00 2015-11-18 16:07:56.912 322 16306.28 101.66 51141.19 88888.00 2015-11-18 16:07:57.412 322 16306.33 101.72 51141.14 88888.00 2015-11-18 16:07:57.912 322 16306.33 101.74 51141.22 88888.00 2015-11-18 16:07:58.412 322 16306.33 101.78 51141.22 88888.00 2015-11-18 16:07:58.912 322 16306.34 101.82 51141.23 88888.00 2015-11-18 16:07:59.412 322 16306.34 101.82 51141.21 88888.00 2015-11-18 16:07:59.912 322 16306.31 101.79 51141.18 88888.00 2015-11-18 16:08:00.412 322 16306.29 101.82 51141.24 88888.00 2015-11-18 16:08:00.912 322 16306.27 101.83 51141.29 88888.00 2015-11-18 16:08:01.412 322 16306.29 101.74 51141.30 88888.00 2015-11-18 16:08:01.912 322 16306.35 101.74 51141.29 88888.00 2015-11-18 16:08:02.412 322 16306.36 101.75 51141.33 88888.00 2015-11-18 16:08:02.912 322 16306.34 101.81 51141.31 88888.00 2015-11-18 16:08:03.412 322 16306.35 101.82 51141.30 88888.00 2015-11-18 16:08:03.912 322 16306.37 101.86 51141.31 88888.00 2015-11-18 16:08:04.412 322 16306.34 101.83 51141.36 88888.00 2015-11-18 16:08:04.912 322 16306.33 101.83 51141.38 88888.00 2015-11-18 16:08:05.412 322 16306.37 101.87 51141.39 88888.00 2015-11-18 16:08:05.912 322 16306.40 101.86 51141.36 88888.00 2015-11-18 16:08:06.412 322 16306.45 101.83 51141.38 88888.00 2015-11-18 16:08:06.912 322 16306.44 101.83 51141.38 88888.00 2015-11-18 16:08:07.412 322 16306.38 101.82 51141.37 88888.00 2015-11-18 16:08:07.912 322 16306.38 101.78 51141.36 88888.00 2015-11-18 16:08:08.412 322 16306.43 101.79 51141.37 88888.00 2015-11-18 16:08:08.912 322 16306.40 101.78 51141.40 88888.00 2015-11-18 16:08:09.412 322 16306.39 101.72 51141.37 88888.00 2015-11-18 16:08:09.912 322 16306.40 101.67 51141.30 88888.00 2015-11-18 16:08:10.412 322 16306.39 101.63 51141.33 88888.00 2015-11-18 16:08:10.912 322 16306.38 101.56 51141.41 88888.00 2015-11-18 16:08:11.412 322 16306.37 101.54 51141.39 88888.00 2015-11-18 16:08:11.912 322 16306.35 101.52 51141.28 88888.00 2015-11-18 16:08:12.412 322 16306.33 101.41 51141.28 88888.00 2015-11-18 16:08:12.912 322 16306.29 101.32 51141.27 88888.00 2015-11-18 16:08:13.412 322 16306.27 101.27 51141.21 88888.00 2015-11-18 16:08:13.912 322 16306.25 101.27 51141.14 88888.00 2015-11-18 16:08:14.412 322 16306.21 101.23 51141.18 88888.00 2015-11-18 16:08:14.912 322 16306.20 101.17 51141.27 88888.00 2015-11-18 16:08:15.412 322 16306.21 101.19 51141.29 88888.00 2015-11-18 16:08:15.912 322 16306.20 101.14 51141.24 88888.00 2015-11-18 16:08:16.412 322 16306.22 101.06 51141.31 88888.00 2015-11-18 16:08:16.912 322 16306.21 101.03 51141.29 88888.00 2015-11-18 16:08:17.412 322 16306.20 101.02 51141.30 88888.00 2015-11-18 16:08:17.912 322 16306.20 101.00 51141.28 88888.00 2015-11-18 16:08:18.412 322 16306.25 100.99 51141.30 88888.00 2015-11-18 16:08:18.912 322 16306.26 101.02 51141.25 88888.00 2015-11-18 16:08:19.412 322 16306.21 100.96 51141.23 88888.00 2015-11-18 16:08:19.912 322 16306.20 100.96 51141.24 88888.00 2015-11-18 16:08:20.413 322 16306.20 101.00 51141.21 88888.00 2015-11-18 16:08:20.913 322 16306.20 101.02 51141.22 88888.00 2015-11-18 16:08:21.413 322 16306.20 101.04 51141.27 88888.00 2015-11-18 16:08:21.913 322 16306.20 101.01 51141.27 88888.00 2015-11-18 16:08:22.413 322 16306.22 101.04 51141.22 88888.00 2015-11-18 16:08:22.913 322 16306.27 101.06 51141.20 88888.00 2015-11-18 16:08:23.413 322 16306.29 101.10 51141.16 88888.00 2015-11-18 16:08:23.913 322 16306.31 101.11 51141.16 88888.00 2015-11-18 16:08:24.413 322 16306.33 101.11 51141.15 88888.00 2015-11-18 16:08:24.913 322 16306.33 101.14 51141.13 88888.00 2015-11-18 16:08:25.413 322 16306.33 101.18 51141.20 88888.00 2015-11-18 16:08:25.913 322 16306.35 101.27 51141.23 88888.00 2015-11-18 16:08:26.413 322 16306.35 101.32 51141.20 88888.00 2015-11-18 16:08:26.913 322 16306.35 101.32 51141.24 88888.00 2015-11-18 16:08:27.413 322 16306.39 101.36 51141.23 88888.00 2015-11-18 16:08:27.913 322 16306.42 101.39 51141.23 88888.00 2015-11-18 16:08:28.413 322 16306.39 101.43 51141.24 88888.00 2015-11-18 16:08:28.913 322 16306.42 101.44 51141.24 88888.00 2015-11-18 16:08:29.413 322 16306.38 101.47 51141.24 88888.00 2015-11-18 16:08:29.913 322 16306.36 101.43 51141.23 88888.00 2015-11-18 16:08:30.413 322 16306.38 101.43 51141.25 88888.00 2015-11-18 16:08:30.913 322 16306.40 101.40 51141.28 88888.00 2015-11-18 16:08:31.413 322 16306.39 101.39 51141.27 88888.00 2015-11-18 16:08:31.913 322 16306.42 101.47 51141.30 88888.00 2015-11-18 16:08:32.413 322 16306.45 101.47 51141.29 88888.00 2015-11-18 16:08:32.913 322 16306.46 101.45 51141.24 88888.00 2015-11-18 16:08:33.413 322 16306.46 101.40 51141.34 88888.00 2015-11-18 16:08:33.913 322 16306.47 101.38 51141.32 88888.00 2015-11-18 16:08:34.413 322 16306.48 101.35 51141.25 88888.00 2015-11-18 16:08:34.913 322 16306.49 101.29 51141.22 88888.00 2015-11-18 16:08:35.413 322 16306.44 101.23 51141.16 88888.00 2015-11-18 16:08:35.913 322 16306.45 101.19 51141.20 88888.00 2015-11-18 16:08:36.413 322 16306.48 101.18 51141.23 88888.00 2015-11-18 16:08:36.913 322 16306.52 101.16 51141.24 88888.00 2015-11-18 16:08:37.413 322 16306.48 101.16 51141.24 88888.00 2015-11-18 16:08:37.913 322 16306.54 101.09 51141.30 88888.00 2015-11-18 16:08:38.413 322 16306.54 101.02 51141.27 88888.00 2015-11-18 16:08:38.913 322 16306.52 100.94 51141.24 88888.00 2015-11-18 16:08:39.413 322 16306.52 100.93 51141.27 88888.00 2015-11-18 16:08:39.913 322 16306.52 100.92 51141.28 88888.00 2015-11-18 16:08:40.413 322 16306.55 100.90 51141.31 88888.00 2015-11-18 16:08:40.913 322 16306.55 100.91 51141.32 88888.00 2015-11-18 16:08:41.413 322 16306.53 100.90 51141.31 88888.00 2015-11-18 16:08:41.913 322 16306.52 100.86 51141.31 88888.00 2015-11-18 16:08:42.413 322 16306.52 100.88 51141.30 88888.00 2015-11-18 16:08:42.913 322 16306.52 100.88 51141.21 88888.00 2015-11-18 16:08:43.413 322 16306.53 100.90 51141.19 88888.00 2015-11-18 16:08:43.913 322 16306.54 100.95 51141.22 88888.00 2015-11-18 16:08:44.413 322 16306.52 101.03 51141.19 88888.00 2015-11-18 16:08:44.913 322 16306.47 101.06 51141.23 88888.00 2015-11-18 16:08:45.413 322 16306.44 101.19 51141.19 88888.00 2015-11-18 16:08:45.913 322 16306.38 101.26 51141.15 88888.00 2015-11-18 16:08:46.413 322 16306.36 101.31 51141.12 88888.00 2015-11-18 16:08:46.913 322 16306.36 101.36 51141.13 88888.00 2015-11-18 16:08:47.413 322 16306.33 101.39 51141.12 88888.00 2015-11-18 16:08:47.913 322 16306.25 101.43 51141.21 88888.00 2015-11-18 16:08:48.413 322 16306.19 101.49 51141.25 88888.00 2015-11-18 16:08:48.913 322 16306.17 101.58 51141.30 88888.00 2015-11-18 16:08:49.413 322 16306.16 101.62 51141.31 88888.00 2015-11-18 16:08:49.913 322 16306.10 101.69 51141.27 88888.00 2015-11-18 16:08:50.404 322 16306.09 101.74 51141.31 88888.00 2015-11-18 16:08:50.904 322 16306.09 101.74 51141.31 88888.00 2015-11-18 16:08:51.404 322 16306.06 101.75 51141.30 88888.00 2015-11-18 16:08:51.904 322 16306.07 101.77 51141.30 88888.00 2015-11-18 16:08:52.404 322 16306.06 101.74 51141.33 88888.00 2015-11-18 16:08:52.904 322 16306.08 101.73 51141.40 88888.00 2015-11-18 16:08:53.404 322 16306.16 101.69 51141.29 88888.00 2015-11-18 16:08:53.904 322 16306.12 101.58 51141.21 88888.00 2015-11-18 16:08:54.404 322 16306.12 101.51 51141.21 88888.00 2015-11-18 16:08:54.904 322 16306.11 101.45 51141.21 88888.00 2015-11-18 16:08:55.404 322 16306.09 101.40 51141.21 88888.00 2015-11-18 16:08:55.904 322 16306.11 101.41 51141.20 88888.00 2015-11-18 16:08:56.404 322 16306.12 101.45 51141.19 88888.00 2015-11-18 16:08:56.904 322 16306.10 101.39 51141.13 88888.00 2015-11-18 16:08:57.404 322 16306.10 101.30 51141.14 88888.00 2015-11-18 16:08:57.904 322 16306.11 101.26 51141.20 88888.00 2015-11-18 16:08:58.404 322 16306.10 101.26 51141.23 88888.00 2015-11-18 16:08:58.904 322 16306.09 101.22 51141.21 88888.00 2015-11-18 16:08:59.404 322 16306.13 101.21 51141.24 88888.00 2015-11-18 16:08:59.904 322 16306.20 101.19 51141.25 88888.00 2015-11-18 16:09:00.404 322 16306.18 101.14 51141.25 88888.00 2015-11-18 16:09:00.904 322 16306.22 101.19 51141.23 88888.00 2015-11-18 16:09:01.404 322 16306.19 101.18 51141.20 88888.00 2015-11-18 16:09:01.904 322 16306.20 101.16 51141.21 88888.00 2015-11-18 16:09:02.404 322 16306.21 101.17 51141.22 88888.00 2015-11-18 16:09:02.904 322 16306.21 101.18 51141.22 88888.00 2015-11-18 16:09:03.404 322 16306.21 101.20 51141.23 88888.00 2015-11-18 16:09:03.904 322 16306.22 101.22 51141.25 88888.00 2015-11-18 16:09:04.404 322 16306.28 101.18 51141.24 88888.00 2015-11-18 16:09:04.904 322 16306.29 101.19 51141.28 88888.00 2015-11-18 16:09:05.404 322 16306.27 101.21 51141.30 88888.00 2015-11-18 16:09:05.904 322 16306.29 101.23 51141.24 88888.00 2015-11-18 16:09:06.404 322 16306.30 101.22 51141.21 88888.00 2015-11-18 16:09:06.904 322 16306.30 101.17 51141.22 88888.00 2015-11-18 16:09:07.404 322 16306.25 101.10 51141.21 88888.00 2015-11-18 16:09:07.904 322 16306.24 101.03 51141.22 88888.00 2015-11-18 16:09:08.404 322 16306.26 100.97 51141.19 88888.00 2015-11-18 16:09:08.904 322 16306.26 100.95 51141.18 88888.00 2015-11-18 16:09:09.404 322 16306.28 100.92 51141.22 88888.00 2015-11-18 16:09:09.904 322 16306.28 100.82 51141.24 88888.00 2015-11-18 16:09:10.404 322 16306.25 100.74 51141.28 88888.00 2015-11-18 16:09:10.904 322 16306.25 100.65 51141.28 88888.00 2015-11-18 16:09:11.404 322 16306.25 100.67 51141.28 88888.00 2015-11-18 16:09:11.904 322 16306.19 100.61 51141.25 88888.00 2015-11-18 16:09:12.404 322 16306.20 100.54 51141.23 88888.00 2015-11-18 16:09:12.904 322 16306.19 100.52 51141.24 88888.00 2015-11-18 16:09:13.404 322 16306.15 100.49 51141.20 88888.00 2015-11-18 16:09:13.904 322 16306.13 100.50 51141.13 88888.00 2015-11-18 16:09:14.404 322 16306.13 100.48 51141.12 88888.00 2015-11-18 16:09:14.904 322 16306.12 100.44 51141.10 88888.00 2015-11-18 16:09:15.404 322 16306.08 100.42 51141.10 88888.00 2015-11-18 16:09:15.904 322 16306.07 100.42 51141.09 88888.00 2015-11-18 16:09:16.404 322 16306.06 100.40 51141.12 88888.00 2015-11-18 16:09:16.904 322 16306.06 100.38 51141.19 88888.00 2015-11-18 16:09:17.404 322 16306.09 100.42 51141.21 88888.00 2015-11-18 16:09:17.904 322 16306.11 100.47 51141.20 88888.00 2015-11-18 16:09:18.404 322 16306.15 100.49 51141.13 88888.00 2015-11-18 16:09:18.904 322 16306.17 100.51 51141.10 88888.00 2015-11-18 16:09:19.404 322 16306.18 100.48 51141.13 88888.00 2015-11-18 16:09:19.904 322 16306.17 100.48 51141.13 88888.00 2015-11-18 16:09:20.404 322 16306.21 100.53 51141.10 88888.00 2015-11-18 16:09:20.904 322 16306.25 100.62 51141.12 88888.00 2015-11-18 16:09:21.404 322 16306.27 100.61 51141.18 88888.00 2015-11-18 16:09:21.904 322 16306.26 100.58 51141.24 88888.00 2015-11-18 16:09:22.404 322 16306.26 100.57 51141.31 88888.00 2015-11-18 16:09:22.904 322 16306.29 100.64 51141.32 88888.00 2015-11-18 16:09:23.404 322 16306.27 100.73 51141.31 88888.00 2015-11-18 16:09:23.904 322 16306.24 100.71 51141.30 88888.00 2015-11-18 16:09:24.404 322 16306.20 100.79 51141.28 88888.00 2015-11-18 16:09:24.904 322 16306.19 100.83 51141.32 88888.00 2015-11-18 16:09:25.405 322 16306.21 100.83 51141.30 88888.00 2015-11-18 16:09:25.905 322 16306.24 100.86 51141.28 88888.00 2015-11-18 16:09:26.405 322 16306.19 100.88 51141.23 88888.00 2015-11-18 16:09:26.905 322 16306.16 100.95 51141.24 88888.00 2015-11-18 16:09:27.405 322 16306.13 101.02 51141.25 88888.00 2015-11-18 16:09:27.905 322 16306.13 101.03 51141.23 88888.00 2015-11-18 16:09:28.405 322 16306.08 101.04 51141.20 88888.00 2015-11-18 16:09:28.905 322 16306.02 101.02 51141.14 88888.00 2015-11-18 16:09:29.405 322 16306.00 101.04 51141.16 88888.00 2015-11-18 16:09:29.905 322 16306.01 101.14 51141.15 88888.00 2015-11-18 16:09:30.405 322 16305.98 101.18 51141.16 88888.00 2015-11-18 16:09:30.905 322 16305.91 101.20 51141.18 88888.00 2015-11-18 16:09:31.405 322 16305.91 101.19 51141.23 88888.00 2015-11-18 16:09:31.905 322 16305.91 101.20 51141.28 88888.00 2015-11-18 16:09:32.405 322 16305.93 101.17 51141.23 88888.00 2015-11-18 16:09:32.905 322 16305.91 101.16 51141.23 88888.00 2015-11-18 16:09:33.405 322 16305.92 101.20 51141.29 88888.00 2015-11-18 16:09:33.905 322 16305.98 101.14 51141.31 88888.00 2015-11-18 16:09:34.405 322 16306.04 101.08 51141.20 88888.00 2015-11-18 16:09:34.905 322 16306.06 100.99 51141.18 88888.00 2015-11-18 16:09:35.405 322 16306.09 100.93 51141.21 88888.00 2015-11-18 16:09:35.905 322 16306.20 100.90 51141.22 88888.00 2015-11-18 16:09:36.405 322 16306.24 100.88 51141.23 88888.00 2015-11-18 16:09:36.905 322 16306.29 100.73 51141.20 88888.00 2015-11-18 16:09:37.405 322 16306.35 100.64 51141.27 88888.00 2015-11-18 16:09:37.905 322 16306.35 100.54 51141.29 88888.00 2015-11-18 16:09:38.405 322 16306.39 100.51 51141.30 88888.00 2015-11-18 16:09:38.905 322 16306.47 100.47 51141.36 88888.00 2015-11-18 16:09:39.405 322 16306.49 100.33 51141.39 88888.00 2015-11-18 16:09:39.905 322 16306.52 100.23 51141.33 88888.00 2015-11-18 16:09:40.405 322 16306.55 100.19 51141.23 88888.00 2015-11-18 16:09:40.905 322 16306.57 100.13 51141.27 88888.00 2015-11-18 16:09:41.405 322 16306.61 100.10 51141.33 88888.00 2015-11-18 16:09:41.905 322 16306.66 100.05 51141.36 88888.00 2015-11-18 16:09:42.405 322 16306.66 100.03 51141.33 88888.00 2015-11-18 16:09:42.905 322 16306.69 100.03 51141.36 88888.00 2015-11-18 16:09:43.405 322 16306.68 100.03 51141.38 88888.00 2015-11-18 16:09:43.905 322 16306.64 100.08 51141.36 88888.00 2015-11-18 16:09:44.405 322 16306.62 100.12 51141.34 88888.00 2015-11-18 16:09:44.905 322 16306.57 100.16 51141.32 88888.00 2015-11-18 16:09:45.405 322 16306.57 100.23 51141.33 88888.00 2015-11-18 16:09:45.905 322 16306.48 100.30 51141.32 88888.00 2015-11-18 16:09:46.405 322 16306.43 100.36 51141.33 88888.00 2015-11-18 16:09:46.905 322 16306.38 100.43 51141.30 88888.00 2015-11-18 16:09:47.405 322 16306.35 100.50 51141.37 88888.00 2015-11-18 16:09:47.905 322 16306.30 100.66 51141.34 88888.00 2015-11-18 16:09:48.405 322 16306.21 100.76 51141.31 88888.00 2015-11-18 16:09:48.905 322 16306.12 100.79 51141.31 88888.00 2015-11-18 16:09:49.405 322 16306.08 100.82 51141.34 88888.00 2015-11-18 16:09:49.905 322 16306.03 100.84 51141.31 88888.00 2015-11-18 16:09:50.405 322 16305.94 100.97 51141.31 88888.00 2015-11-18 16:09:50.905 322 16305.90 101.08 51141.29 88888.00 2015-11-18 16:09:51.405 322 16305.89 101.17 51141.33 88888.00 2015-11-18 16:09:51.905 322 16305.84 101.20 51141.37 88888.00 2015-11-18 16:09:52.405 322 16305.80 101.22 51141.37 88888.00 2015-11-18 16:09:52.905 322 16305.78 101.29 51141.41 88888.00 2015-11-18 16:09:53.405 322 16305.78 101.28 51141.45 88888.00 2015-11-18 16:09:53.905 322 16305.83 101.29 51141.39 88888.00 2015-11-18 16:09:54.405 322 16305.84 101.30 51141.38 88888.00 2015-11-18 16:09:54.905 322 16305.85 101.29 51141.38 88888.00 2015-11-18 16:09:55.406 322 16305.87 101.28 51141.33 88888.00 2015-11-18 16:09:55.906 322 16305.91 101.25 51141.31 88888.00 2015-11-18 16:09:56.406 322 16305.87 101.23 51141.33 88888.00 2015-11-18 16:09:56.906 322 16305.91 101.20 51141.37 88888.00 2015-11-18 16:09:57.406 322 16305.98 101.17 51141.42 88888.00 2015-11-18 16:09:57.906 322 16306.04 101.08 51141.42 88888.00 2015-11-18 16:09:58.406 322 16306.07 101.01 51141.40 88888.00 2015-11-18 16:09:58.906 322 16306.11 100.94 51141.40 88888.00 2015-11-18 16:09:59.406 322 16306.13 100.85 51141.40 88888.00 2015-11-18 16:09:59.906 322 16306.13 100.86 51141.45 88888.00 2015-11-18 16:10:00.406 322 16306.11 100.84 51141.43 88888.00 2015-11-18 16:10:00.906 322 16306.13 100.78 51141.39 88888.00 2015-11-18 16:10:01.406 322 16306.15 100.75 51141.42 88888.00 2015-11-18 16:10:01.906 322 16306.16 100.64 51141.46 88888.00 2015-11-18 16:10:02.406 322 16306.19 100.65 51141.40 88888.00 2015-11-18 16:10:02.906 322 16306.21 100.69 51141.42 88888.00 2015-11-18 16:10:03.406 322 16306.19 100.71 51141.37 88888.00 2015-11-18 16:10:03.906 322 16306.19 100.68 51141.36 88888.00 2015-11-18 16:10:04.406 322 16306.20 100.70 51141.41 88888.00 2015-11-18 16:10:04.906 322 16306.18 100.74 51141.41 88888.00 2015-11-18 16:10:05.406 322 16306.20 100.75 51141.39 88888.00 2015-11-18 16:10:05.906 322 16306.21 100.79 51141.39 88888.00 2015-11-18 16:10:06.406 322 16306.21 100.85 51141.40 88888.00 2015-11-18 16:10:06.906 322 16306.17 100.84 51141.41 88888.00 2015-11-18 16:10:07.406 322 16306.15 100.87 51141.45 88888.00 2015-11-18 16:10:07.906 322 16306.13 100.92 51141.47 88888.00 2015-11-18 16:10:08.406 322 16306.09 100.91 51141.47 88888.00 2015-11-18 16:10:08.906 322 16306.06 100.97 51141.42 88888.00 2015-11-18 16:10:09.406 322 16306.09 100.97 51141.41 88888.00 2015-11-18 16:10:09.906 322 16306.11 100.93 51141.42 88888.00 2015-11-18 16:10:10.406 322 16306.06 101.05 51141.41 88888.00 2015-11-18 16:10:10.906 322 16306.04 101.13 51141.45 88888.00 2015-11-18 16:10:11.406 322 16306.08 101.16 51141.52 88888.00 2015-11-18 16:10:11.906 322 16306.08 101.18 51141.57 88888.00 2015-11-18 16:10:12.406 322 16306.07 101.17 51141.59 88888.00 2015-11-18 16:10:12.906 322 16306.06 101.17 51141.60 88888.00 2015-11-18 16:10:13.406 322 16306.08 101.14 51141.53 88888.00 2015-11-18 16:10:13.906 322 16306.13 101.09 51141.42 88888.00 2015-11-18 16:10:14.406 322 16306.13 101.09 51141.39 88888.00 2015-11-18 16:10:14.906 322 16306.11 101.10 51141.45 88888.00 2015-11-18 16:10:15.406 322 16306.10 101.08 51141.51 88888.00 2015-11-18 16:10:15.906 322 16306.11 101.09 51141.51 88888.00 2015-11-18 16:10:16.406 322 16306.11 101.10 51141.46 88888.00 2015-11-18 16:10:16.906 322 16306.10 101.09 51141.39 88888.00 2015-11-18 16:10:17.406 322 16306.08 101.17 51141.40 88888.00 2015-11-18 16:10:17.906 322 16306.01 101.14 51141.43 88888.00 2015-11-18 16:10:18.406 322 16306.03 101.10 51141.40 88888.00 2015-11-18 16:10:18.906 322 16306.01 101.12 51141.36 88888.00 2015-11-18 16:10:19.406 322 16305.98 101.12 51141.31 88888.00 2015-11-18 16:10:19.906 322 16305.96 101.08 51141.33 88888.00 2015-11-18 16:10:20.406 322 16305.98 101.05 51141.36 88888.00 2015-11-18 16:10:20.906 322 16306.00 101.02 51141.37 88888.00 2015-11-18 16:10:21.406 322 16305.96 101.02 51141.34 88888.00 2015-11-18 16:10:21.906 322 16305.93 100.99 51141.31 88888.00 2015-11-18 16:10:22.406 322 16305.84 100.94 51141.32 88888.00 2015-11-18 16:10:22.906 322 16305.84 100.94 51141.34 88888.00 2015-11-18 16:10:23.406 322 16305.86 100.94 51141.38 88888.00 2015-11-18 16:10:23.906 322 16305.87 100.92 51141.40 88888.00 2015-11-18 16:10:24.406 322 16305.83 100.95 51141.40 88888.00 2015-11-18 16:10:24.906 322 16305.75 100.99 51141.39 88888.00 2015-11-18 16:10:25.406 322 16305.71 101.00 51141.36 88888.00 2015-11-18 16:10:25.906 322 16305.67 101.01 51141.29 88888.00 2015-11-18 16:10:26.406 322 16305.66 100.97 51141.30 88888.00 2015-11-18 16:10:26.906 322 16305.59 100.97 51141.41 88888.00 2015-11-18 16:10:27.406 322 16305.56 100.96 51141.47 88888.00 2015-11-18 16:10:27.906 322 16305.55 101.05 51141.51 88888.00 2015-11-18 16:10:28.406 322 16305.54 101.16 51141.53 88888.00 2015-11-18 16:10:28.906 322 16305.47 101.16 51141.42 88888.00 2015-11-18 16:10:29.406 322 16305.42 101.11 51141.42 88888.00 2015-11-18 16:10:29.906 322 16305.39 101.06 51141.49 88888.00 2015-11-18 16:10:30.407 322 16305.33 101.04 51141.56 88888.00 2015-11-18 16:10:30.907 322 16305.30 101.05 51141.56 88888.00 2015-11-18 16:10:31.407 322 16305.24 101.08 51141.57 88888.00 2015-11-18 16:10:31.907 322 16305.21 101.05 51141.56 88888.00 2015-11-18 16:10:32.407 322 16305.24 101.01 51141.53 88888.00 2015-11-18 16:10:32.907 322 16305.25 100.96 51141.57 88888.00 2015-11-18 16:10:33.407 322 16305.29 100.95 51141.56 88888.00 2015-11-18 16:10:33.907 322 16305.32 100.96 51141.56 88888.00 2015-11-18 16:10:34.407 322 16305.39 100.99 51141.55 88888.00 2015-11-18 16:10:34.907 322 16305.41 100.88 51141.50 88888.00 2015-11-18 16:10:35.407 322 16305.41 100.82 51141.52 88888.00 2015-11-18 16:10:35.907 322 16305.46 100.84 51141.59 88888.00 2015-11-18 16:10:36.407 322 16305.50 100.77 51141.58 88888.00 2015-11-18 16:10:36.907 322 16305.52 100.68 51141.57 88888.00 2015-11-18 16:10:37.407 322 16305.54 100.69 51141.59 88888.00 2015-11-18 16:10:37.907 322 16305.57 100.67 51141.62 88888.00 2015-11-18 16:10:38.407 322 16305.58 100.65 51141.58 88888.00 2015-11-18 16:10:38.907 322 16305.65 100.64 51141.58 88888.00 2015-11-18 16:10:39.407 322 16305.72 100.62 51141.53 88888.00 2015-11-18 16:10:39.907 322 16305.72 100.59 51141.53 88888.00 2015-11-18 16:10:40.407 322 16305.75 100.54 51141.52 88888.00 2015-11-18 16:10:40.907 322 16305.77 100.48 51141.51 88888.00 2015-11-18 16:10:41.407 322 16305.83 100.45 51141.53 88888.00 2015-11-18 16:10:41.907 322 16305.84 100.43 51141.56 88888.00 2015-11-18 16:10:42.407 322 16305.85 100.40 51141.52 88888.00 2015-11-18 16:10:42.907 322 16305.90 100.42 51141.56 88888.00 2015-11-18 16:10:43.407 322 16305.86 100.42 51141.51 88888.00 2015-11-18 16:10:43.907 322 16305.85 100.45 51141.49 88888.00 2015-11-18 16:10:44.407 322 16305.84 100.44 51141.49 88888.00 2015-11-18 16:10:44.907 322 16305.86 100.41 51141.48 88888.00 2015-11-18 16:10:45.407 322 16305.87 100.50 51141.48 88888.00 2015-11-18 16:10:45.907 322 16305.82 100.49 51141.46 88888.00 2015-11-18 16:10:46.407 322 16305.87 100.52 51141.46 88888.00 2015-11-18 16:10:46.907 322 16305.86 100.53 51141.47 88888.00 2015-11-18 16:10:47.407 322 16305.86 100.58 51141.50 88888.00 2015-11-18 16:10:47.907 322 16305.85 100.58 51141.51 88888.00 2015-11-18 16:10:48.407 322 16305.86 100.57 51141.55 88888.00 2015-11-18 16:10:48.907 322 16305.91 100.57 51141.52 88888.00 2015-11-18 16:10:49.407 322 16305.90 100.53 51141.53 88888.00 2015-11-18 16:10:49.907 322 16305.89 100.57 51141.56 88888.00 2015-11-18 16:10:50.407 322 16305.89 100.59 51141.58 88888.00 2015-11-18 16:10:50.907 322 16305.89 100.61 51141.58 88888.00 2015-11-18 16:10:51.407 322 16305.87 100.68 51141.60 88888.00 2015-11-18 16:10:51.907 322 16305.81 100.73 51141.59 88888.00 2015-11-18 16:10:52.407 322 16305.75 100.76 51141.59 88888.00 2015-11-18 16:10:52.907 322 16305.78 100.80 51141.61 88888.00 2015-11-18 16:10:53.407 322 16305.82 100.80 51141.67 88888.00 2015-11-18 16:10:53.907 322 16305.78 100.78 51141.65 88888.00 2015-11-18 16:10:54.407 322 16305.74 100.77 51141.61 88888.00 2015-11-18 16:10:54.907 322 16305.69 100.78 51141.67 88888.00 2015-11-18 16:10:55.407 322 16305.69 100.80 51141.66 88888.00 2015-11-18 16:10:55.907 322 16305.69 100.82 51141.60 88888.00 2015-11-18 16:10:56.407 322 16305.66 100.82 51141.56 88888.00 2015-11-18 16:10:56.907 322 16305.68 100.83 51141.57 88888.00 2015-11-18 16:10:57.407 322 16305.67 100.78 51141.57 88888.00 2015-11-18 16:10:57.907 322 16305.67 100.73 51141.61 88888.00 2015-11-18 16:10:58.407 322 16305.69 100.65 51141.61 88888.00 2015-11-18 16:10:58.907 322 16305.71 100.57 51141.55 88888.00 2015-11-18 16:10:59.407 322 16305.73 100.51 51141.53 88888.00 2015-11-18 16:10:59.907 322 16305.73 100.45 51141.57 88888.00 2015-11-18 16:11:00.408 322 16305.73 100.39 51141.59 88888.00 2015-11-18 16:11:00.908 322 16305.77 100.35 51141.60 88888.00 2015-11-18 16:11:01.408 322 16305.81 100.29 51141.60 88888.00 2015-11-18 16:11:01.908 322 16305.84 100.19 51141.61 88888.00 2015-11-18 16:11:02.408 322 16305.89 100.13 51141.65 88888.00 2015-11-18 16:11:02.908 322 16305.90 100.04 51141.66 88888.00 2015-11-18 16:11:03.408 322 16305.95 99.97 51141.69 88888.00 2015-11-18 16:11:03.908 322 16306.00 99.95 51141.67 88888.00 2015-11-18 16:11:04.408 322 16306.02 99.97 51141.68 88888.00 2015-11-18 16:11:04.908 322 16306.04 99.99 51141.66 88888.00 2015-11-18 16:11:05.408 322 16306.10 99.93 51141.62 88888.00 2015-11-18 16:11:05.908 322 16306.13 99.84 51141.66 88888.00 2015-11-18 16:11:06.408 322 16306.13 99.84 51141.58 88888.00 2015-11-18 16:11:06.908 322 16306.13 99.87 51141.58 88888.00 2015-11-18 16:11:07.408 322 16306.15 99.92 51141.60 88888.00 2015-11-18 16:11:07.908 322 16306.16 99.93 51141.67 88888.00 2015-11-18 16:11:08.408 322 16306.17 99.99 51141.59 88888.00 2015-11-18 16:11:08.908 322 16306.17 100.03 51141.53 88888.00 2015-11-18 16:11:09.408 322 16306.16 100.05 51141.56 88888.00 2015-11-18 16:11:09.908 322 16306.11 100.05 51141.57 88888.00 2015-11-18 16:11:10.408 322 16306.08 100.06 51141.56 88888.00 2015-11-18 16:11:10.908 322 16306.03 100.10 51141.56 88888.00 2015-11-18 16:11:11.408 322 16306.01 100.08 51141.52 88888.00 2015-11-18 16:11:11.908 322 16305.99 100.06 51141.53 88888.00 2015-11-18 16:11:12.408 322 16305.93 100.12 51141.60 88888.00 2015-11-18 16:11:12.908 322 16305.92 100.13 51141.61 88888.00 2015-11-18 16:11:13.408 322 16305.92 100.12 51141.61 88888.00 2015-11-18 16:11:13.908 322 16305.92 100.12 51141.57 88888.00 2015-11-18 16:11:14.408 322 16305.90 100.10 51141.61 88888.00 2015-11-18 16:11:14.908 322 16305.86 100.09 51141.60 88888.00 2015-11-18 16:11:15.408 322 16305.82 100.15 51141.57 88888.00 2015-11-18 16:11:15.908 322 16305.83 100.23 51141.56 88888.00 2015-11-18 16:11:16.408 322 16305.83 100.19 51141.56 88888.00 2015-11-18 16:11:16.908 322 16305.84 100.22 51141.56 88888.00 2015-11-18 16:11:17.408 322 16305.84 100.18 51141.57 88888.00 2015-11-18 16:11:17.908 322 16305.86 100.16 51141.58 88888.00 2015-11-18 16:11:18.408 322 16305.86 100.16 51141.61 88888.00 2015-11-18 16:11:18.908 322 16305.86 100.15 51141.68 88888.00 2015-11-18 16:11:19.408 322 16305.82 100.18 51141.76 88888.00 2015-11-18 16:11:19.908 322 16305.83 100.22 51141.73 88888.00 2015-11-18 16:11:20.408 322 16305.90 100.22 51141.68 88888.00 2015-11-18 16:11:20.908 322 16305.96 100.21 51141.58 88888.00 2015-11-18 16:11:21.408 322 16306.00 100.23 51141.61 88888.00 2015-11-18 16:11:21.908 322 16306.06 100.30 51141.66 88888.00 2015-11-18 16:11:22.408 322 16306.08 100.34 51141.66 88888.00 2015-11-18 16:11:22.908 322 16306.08 100.35 51141.68 88888.00 2015-11-18 16:11:23.408 322 16306.09 100.34 51141.70 88888.00 2015-11-18 16:11:23.908 322 16306.12 100.43 51141.75 88888.00 2015-11-18 16:11:24.408 322 16306.11 100.48 51141.74 88888.00 2015-11-18 16:11:24.908 322 16306.16 100.44 51141.74 88888.00 2015-11-18 16:11:25.408 322 16306.13 100.41 51141.71 88888.00 2015-11-18 16:11:25.908 322 16306.16 100.45 51141.68 88888.00 2015-11-18 16:11:26.408 322 16306.13 100.48 51141.65 88888.00 2015-11-18 16:11:26.908 322 16306.16 100.50 51141.65 88888.00 2015-11-18 16:11:27.408 322 16306.15 100.53 51141.65 88888.00 2015-11-18 16:11:27.908 322 16306.11 100.52 51141.64 88888.00 2015-11-18 16:11:28.408 322 16306.09 100.49 51141.55 88888.00 2015-11-18 16:11:28.908 322 16306.11 100.44 51141.51 88888.00 2015-11-18 16:11:29.408 322 16306.07 100.41 51141.48 88888.00 2015-11-18 16:11:29.908 322 16306.00 100.36 51141.48 88888.00 2015-11-18 16:11:30.409 322 16306.01 100.30 51141.53 88888.00 2015-11-18 16:11:30.909 322 16306.02 100.27 51141.62 88888.00 2015-11-18 16:11:31.409 322 16306.00 100.15 51141.62 88888.00 2015-11-18 16:11:31.909 322 16305.99 100.06 51141.59 88888.00 2015-11-18 16:11:32.409 322 16305.99 100.05 51141.57 88888.00 2015-11-18 16:11:32.909 322 16305.95 100.00 51141.55 88888.00 2015-11-18 16:11:33.409 322 16305.92 99.98 51141.56 88888.00 2015-11-18 16:11:33.909 322 16305.87 99.90 51141.56 88888.00 2015-11-18 16:11:34.409 322 16305.86 99.84 51141.52 88888.00 2015-11-18 16:11:34.909 322 16305.84 99.79 51141.53 88888.00 2015-11-18 16:11:35.409 322 16305.82 99.72 51141.62 88888.00 2015-11-18 16:11:35.909 322 16305.80 99.73 51141.66 88888.00 2015-11-18 16:11:36.409 322 16305.77 99.73 51141.69 88888.00 2015-11-18 16:11:36.909 322 16305.75 99.72 51141.64 88888.00 2015-11-18 16:11:37.409 322 16305.71 99.71 51141.66 88888.00 2015-11-18 16:11:37.909 322 16305.66 99.77 51141.64 88888.00 2015-11-18 16:11:38.409 322 16305.69 99.79 51141.61 88888.00 2015-11-18 16:11:38.909 322 16305.63 99.75 51141.61 88888.00 2015-11-18 16:11:39.409 322 16305.60 99.71 51141.66 88888.00 2015-11-18 16:11:39.909 322 16305.60 99.73 51141.68 88888.00 2015-11-18 16:11:40.409 322 16305.56 99.77 51141.66 88888.00 2015-11-18 16:11:40.909 322 16305.57 99.83 51141.66 88888.00 2015-11-18 16:11:41.409 322 16305.58 99.89 51141.65 88888.00 2015-11-18 16:11:41.909 322 16305.57 99.96 51141.70 88888.00 2015-11-18 16:11:42.409 322 16305.54 100.00 51141.69 88888.00 2015-11-18 16:11:42.909 322 16305.48 100.01 51141.67 88888.00 2015-11-18 16:11:43.409 322 16305.48 100.04 51141.71 88888.00 2015-11-18 16:11:43.909 322 16305.50 100.12 51141.77 88888.00 2015-11-18 16:11:44.409 322 16305.48 100.21 51141.74 88888.00 2015-11-18 16:11:44.909 322 16305.43 100.18 51141.68 88888.00 2015-11-18 16:11:45.409 322 16305.41 100.19 51141.67 88888.00 2015-11-18 16:11:45.909 322 16305.43 100.27 51141.62 88888.00 2015-11-18 16:11:46.409 322 16305.45 100.31 51141.64 88888.00 2015-11-18 16:11:46.909 322 16305.41 100.35 51141.62 88888.00 2015-11-18 16:11:47.409 322 16305.40 100.38 51141.60 88888.00 2015-11-18 16:11:47.909 322 16305.36 100.39 51141.65 88888.00 2015-11-18 16:11:48.409 322 16305.36 100.50 51141.65 88888.00 2015-11-18 16:11:48.909 322 16305.36 100.50 51141.58 88888.00 2015-11-18 16:11:49.409 322 16305.33 100.56 51141.59 88888.00 2015-11-18 16:11:49.909 322 16305.34 100.56 51141.57 88888.00 2015-11-18 16:11:50.409 322 16305.38 100.56 51141.57 88888.00 2015-11-18 16:11:50.909 322 16305.33 100.53 51141.60 88888.00 2015-11-18 16:11:51.409 322 16305.31 100.52 51141.61 88888.00 2015-11-18 16:11:51.909 322 16305.31 100.53 51141.64 88888.00 2015-11-18 16:11:52.409 322 16305.30 100.54 51141.61 88888.00 2015-11-18 16:11:52.909 322 16305.29 100.49 51141.58 88888.00 2015-11-18 16:11:53.409 322 16305.29 100.48 51141.52 88888.00 2015-11-18 16:11:53.909 322 16305.32 100.43 51141.52 88888.00 2015-11-18 16:11:54.409 322 16305.32 100.34 51141.55 88888.00 2015-11-18 16:11:54.909 322 16305.33 100.31 51141.55 88888.00 2015-11-18 16:11:55.409 322 16305.32 100.31 51141.59 88888.00 2015-11-18 16:11:55.909 322 16305.33 100.31 51141.64 88888.00 2015-11-18 16:11:56.409 322 16305.34 100.27 51141.65 88888.00 2015-11-18 16:11:56.909 322 16305.38 100.26 51141.66 88888.00 2015-11-18 16:11:57.409 322 16305.40 100.22 51141.58 88888.00 2015-11-18 16:11:57.909 322 16305.36 100.15 51141.58 88888.00 2015-11-18 16:11:58.409 322 16305.31 100.06 51141.58 88888.00 2015-11-18 16:11:58.909 322 16305.31 99.96 51141.67 88888.00 2015-11-18 16:11:59.409 322 16305.30 99.90 51141.66 88888.00 2015-11-18 16:11:59.909 322 16305.30 99.87 51141.64 88888.00 2015-11-18 16:12:00.409 322 16305.28 99.89 51141.67 88888.00 2015-11-18 16:12:00.909 322 16305.24 99.89 51141.64 88888.00 2015-11-18 16:12:01.409 322 16305.19 99.88 51141.62 88888.00 2015-11-18 16:12:01.909 322 16305.13 99.86 51141.64 88888.00 2015-11-18 16:12:02.409 322 16305.06 99.84 51141.61 88888.00 2015-11-18 16:12:02.909 322 16305.02 99.84 51141.57 88888.00 2015-11-18 16:12:03.409 322 16304.96 99.83 51141.61 88888.00 2015-11-18 16:12:03.909 322 16304.89 99.88 51141.65 88888.00 2015-11-18 16:12:04.409 322 16304.80 99.88 51141.64 88888.00 2015-11-18 16:12:04.909 322 16304.72 99.90 51141.56 88888.00 2015-11-18 16:12:05.410 322 16304.65 99.92 51141.51 88888.00 2015-11-18 16:12:05.910 322 16304.61 99.95 51141.59 88888.00 2015-11-18 16:12:06.410 322 16304.58 100.04 51141.64 88888.00 2015-11-18 16:12:06.910 322 16304.49 100.15 51141.62 88888.00 2015-11-18 16:12:07.410 322 16304.44 100.23 51141.59 88888.00 2015-11-18 16:12:07.910 322 16304.37 100.34 51141.59 88888.00 2015-11-18 16:12:08.410 322 16304.33 100.40 51141.60 88888.00 2015-11-18 16:12:08.910 322 16304.33 100.47 51141.58 88888.00 2015-11-18 16:12:09.410 322 16304.35 100.51 51141.59 88888.00 2015-11-18 16:12:09.910 322 16304.30 100.65 51141.57 88888.00 2015-11-18 16:12:10.410 322 16304.28 100.74 51141.57 88888.00 2015-11-18 16:12:10.910 322 16304.27 100.83 51141.58 88888.00 2015-11-18 16:12:11.410 322 16304.30 100.92 51141.64 88888.00 2015-11-18 16:12:11.910 322 16304.31 101.08 51141.65 88888.00 2015-11-18 16:12:12.410 322 16304.33 101.22 51141.69 88888.00 2015-11-18 16:12:12.910 322 16304.34 101.29 51141.78 88888.00 2015-11-18 16:12:13.410 322 16304.31 101.31 51141.79 88888.00 2015-11-18 16:12:13.910 322 16304.36 101.38 51141.79 88888.00 2015-11-18 16:12:14.410 322 16304.42 101.45 51141.77 88888.00 2015-11-18 16:12:14.910 322 16304.46 101.47 51141.80 88888.00 2015-11-18 16:12:15.410 322 16304.51 101.46 51141.84 88888.00 2015-11-18 16:12:15.910 322 16304.55 101.45 51141.86 88888.00 2015-11-18 16:12:16.410 322 16304.59 101.45 51141.91 88888.00 2015-11-18 16:12:16.910 322 16304.61 101.39 51141.93 88888.00 2015-11-18 16:12:17.410 322 16304.62 101.30 51141.96 88888.00 2015-11-18 16:12:17.910 322 16304.69 101.16 51141.98 88888.00 2015-11-18 16:12:18.410 322 16304.75 101.11 51141.94 88888.00 2015-11-18 16:12:18.910 322 16304.75 101.03 51141.96 88888.00 2015-11-18 16:12:19.410 322 16304.78 100.86 51141.95 88888.00 2015-11-18 16:12:19.910 322 16304.83 100.71 51141.96 88888.00 2015-11-18 16:12:20.410 322 16304.85 100.60 51141.95 88888.00 2015-11-18 16:12:20.910 322 16304.88 100.43 51141.94 88888.00 2015-11-18 16:12:21.410 322 16304.89 100.24 51141.95 88888.00 2015-11-18 16:12:21.910 322 16304.86 100.10 51141.91 88888.00 2015-11-18 16:12:22.410 322 16304.81 99.98 51141.91 88888.00 2015-11-18 16:12:22.910 322 16304.83 99.87 51141.94 88888.00 2015-11-18 16:12:23.410 322 16304.81 99.75 51141.88 88888.00 2015-11-18 16:12:23.910 322 16304.81 99.64 51141.84 88888.00 2015-11-18 16:12:24.410 322 16304.77 99.57 51141.84 88888.00 2015-11-18 16:12:24.910 322 16304.69 99.51 51141.84 88888.00 2015-11-18 16:12:25.410 322 16304.61 99.44 51141.77 88888.00 2015-11-18 16:12:25.910 322 16304.52 99.32 51141.75 88888.00 2015-11-18 16:12:26.410 322 16304.45 99.26 51141.74 88888.00 2015-11-18 16:12:26.910 322 16304.33 99.26 51141.73 88888.00 2015-11-18 16:12:27.410 322 16304.23 99.21 51141.66 88888.00 2015-11-18 16:12:27.910 322 16304.13 99.16 51141.58 88888.00 2015-11-18 16:12:28.410 322 16304.02 99.17 51141.62 88888.00 2015-11-18 16:12:28.910 322 16303.92 99.18 51141.58 88888.00 2015-11-18 16:12:29.410 322 16303.86 99.19 51141.57 88888.00 2015-11-18 16:12:29.910 322 16303.80 99.17 51141.55 88888.00 2015-11-18 16:12:30.410 322 16303.74 99.14 51141.53 88888.00 2015-11-18 16:12:30.910 322 16303.71 99.10 51141.52 88888.00 2015-11-18 16:12:31.410 322 16303.69 99.10 51141.56 88888.00 2015-11-18 16:12:31.910 322 16303.67 99.11 51141.56 88888.00 2015-11-18 16:12:32.410 322 16303.67 99.16 51141.56 88888.00 2015-11-18 16:12:32.910 322 16303.66 99.14 51141.52 88888.00 2015-11-18 16:12:33.410 322 16303.60 99.16 51141.52 88888.00 2015-11-18 16:12:33.910 322 16303.58 99.17 51141.57 88888.00 2015-11-18 16:12:34.410 322 16303.54 99.22 51141.59 88888.00 2015-11-18 16:12:34.910 322 16303.47 99.30 51141.58 88888.00 2015-11-18 16:12:35.411 322 16303.44 99.37 51141.59 88888.00 2015-11-18 16:12:35.911 322 16303.42 99.47 51141.59 88888.00 2015-11-18 16:12:36.411 322 16303.38 99.58 51141.65 88888.00 2015-11-18 16:12:36.911 322 16303.36 99.69 51141.60 88888.00 2015-11-18 16:12:37.411 322 16303.35 99.86 51141.62 88888.00 2015-11-18 16:12:37.911 322 16303.29 100.03 51141.68 88888.00 2015-11-18 16:12:38.411 322 16303.27 100.17 51141.75 88888.00 2015-11-18 16:12:38.911 322 16303.25 100.30 51141.84 88888.00 2015-11-18 16:12:39.411 322 16303.23 100.43 51141.85 88888.00 2015-11-18 16:12:39.911 322 16303.20 100.65 51141.85 88888.00 2015-11-18 16:12:40.411 322 16303.18 100.84 51141.88 88888.00 2015-11-18 16:12:40.911 322 16303.21 100.95 51141.94 88888.00 2015-11-18 16:12:41.411 322 16303.26 101.04 51141.97 88888.00 2015-11-18 16:12:41.911 322 16303.34 101.13 51141.98 88888.00 2015-11-18 16:12:42.411 322 16303.40 101.21 51142.02 88888.00 2015-11-18 16:12:42.911 322 16303.49 101.31 51142.04 88888.00 2015-11-18 16:12:43.411 322 16303.57 101.35 51142.10 88888.00 2015-11-18 16:12:43.911 322 16303.67 101.32 51142.16 88888.00 2015-11-18 16:12:44.411 322 16303.73 101.29 51142.21 88888.00 2015-11-18 16:12:44.911 322 16303.80 101.25 51142.24 88888.00 2015-11-18 16:12:45.411 322 16303.84 101.21 51142.21 88888.00 2015-11-18 16:12:45.911 322 16303.90 101.04 51142.17 88888.00 2015-11-18 16:12:46.411 322 16303.95 100.91 51142.14 88888.00 2015-11-18 16:12:46.911 322 16303.97 100.79 51142.12 88888.00 2015-11-18 16:12:47.411 322 16303.98 100.67 51142.12 88888.00 2015-11-18 16:12:47.911 322 16303.96 100.51 51142.11 88888.00 2015-11-18 16:12:48.411 322 16303.91 100.39 51142.11 88888.00 2015-11-18 16:12:48.911 322 16303.91 100.23 51142.07 88888.00 2015-11-18 16:12:49.411 322 16303.89 100.12 51142.05 88888.00 2015-11-18 16:12:49.911 322 16303.82 99.89 51142.03 88888.00 2015-11-18 16:12:50.411 322 16303.82 99.70 51141.98 88888.00 2015-11-18 16:12:50.911 322 16303.74 99.56 51141.94 88888.00 2015-11-18 16:12:51.411 322 16303.72 99.43 51141.93 88888.00 2015-11-18 16:12:51.911 322 16303.66 99.21 51141.88 88888.00 2015-11-18 16:12:52.411 322 16303.66 99.09 51141.86 88888.00 2015-11-18 16:12:52.911 322 16303.62 99.01 51141.84 88888.00 2015-11-18 16:12:53.411 322 16303.56 98.91 51141.78 88888.00 2015-11-18 16:12:53.911 322 16303.52 98.82 51141.77 88888.00 2015-11-18 16:12:54.411 322 16303.52 98.70 51141.71 88888.00 2015-11-18 16:12:54.911 322 16303.55 98.65 51141.66 88888.00 2015-11-18 16:12:55.411 322 16303.54 98.60 51141.66 88888.00 2015-11-18 16:12:55.911 322 16303.51 98.47 51141.62 88888.00 2015-11-18 16:12:56.411 322 16303.52 98.40 51141.60 88888.00 2015-11-18 16:12:56.911 322 16303.56 98.40 51141.59 88888.00 2015-11-18 16:12:57.411 322 16303.61 98.35 51141.57 88888.00 2015-11-18 16:12:57.911 322 16303.62 98.35 51141.59 88888.00 2015-11-18 16:12:58.411 322 16303.55 98.29 51141.58 88888.00 2015-11-18 16:12:58.911 322 16303.53 98.31 51141.60 88888.00 2015-11-18 16:12:59.411 322 16303.53 98.35 51141.60 88888.00 2015-11-18 16:12:59.911 322 16303.46 98.39 51141.58 88888.00 2015-11-18 16:13:00.411 322 16303.40 98.45 51141.58 88888.00 2015-11-18 16:13:00.911 322 16303.35 98.56 51141.57 88888.00 2015-11-18 16:13:01.411 322 16303.31 98.70 51141.61 88888.00 2015-11-18 16:13:01.911 322 16303.25 98.83 51141.70 88888.00 2015-11-18 16:13:02.411 322 16303.13 98.92 51141.71 88888.00 2015-11-18 16:13:02.911 322 16303.08 99.04 51141.77 88888.00 2015-11-18 16:13:03.411 322 16303.04 99.19 51141.78 88888.00 2015-11-18 16:13:03.911 322 16302.92 99.34 51141.76 88888.00 2015-11-18 16:13:04.411 322 16302.86 99.53 51141.77 88888.00 2015-11-18 16:13:04.911 322 16302.80 99.63 51141.83 88888.00 2015-11-18 16:13:05.411 322 16302.73 99.73 51141.86 88888.00 2015-11-18 16:13:05.911 322 16302.68 99.88 51141.84 88888.00 2015-11-18 16:13:06.411 322 16302.67 99.97 51141.82 88888.00 2015-11-18 16:13:06.911 322 16302.64 100.08 51141.85 88888.00 2015-11-18 16:13:07.411 322 16302.63 100.19 51141.88 88888.00 2015-11-18 16:13:07.911 322 16302.59 100.23 51141.86 88888.00 2015-11-18 16:13:08.411 322 16302.56 100.26 51141.88 88888.00 2015-11-18 16:13:08.911 322 16302.56 100.32 51141.96 88888.00 2015-11-18 16:13:09.411 322 16302.59 100.40 51141.95 88888.00 2015-11-18 16:13:09.911 322 16302.60 100.45 51141.96 88888.00 2015-11-18 16:13:10.412 322 16302.60 100.49 51141.97 88888.00 2015-11-18 16:13:10.912 322 16302.63 100.42 51141.99 88888.00 2015-11-18 16:13:11.412 322 16302.67 100.40 51141.93 88888.00 2015-11-18 16:13:11.912 322 16302.70 100.36 51141.94 88888.00 2015-11-18 16:13:12.412 322 16302.77 100.32 51141.97 88888.00 2015-11-18 16:13:12.912 322 16302.83 100.26 51141.97 88888.00 2015-11-18 16:13:13.412 322 16302.86 100.25 51141.95 88888.00 2015-11-18 16:13:13.912 322 16302.93 100.23 51141.93 88888.00 2015-11-18 16:13:14.412 322 16303.00 100.15 51141.91 88888.00 2015-11-18 16:13:14.912 322 16303.07 100.04 51141.94 88888.00 2015-11-18 16:13:15.412 322 16303.14 99.88 51141.97 88888.00 2015-11-18 16:13:15.912 322 16303.19 99.82 51142.01 88888.00 2015-11-18 16:13:16.412 322 16303.21 99.74 51141.97 88888.00 2015-11-18 16:13:16.912 322 16303.30 99.66 51141.97 88888.00 2015-11-18 16:13:17.412 322 16303.37 99.58 51142.01 88888.00 2015-11-18 16:13:17.912 322 16303.40 99.40 51141.98 88888.00 2015-11-18 16:13:18.412 322 16303.53 99.26 51141.95 88888.00 2015-11-18 16:13:18.912 322 16303.60 99.16 51141.99 88888.00 2015-11-18 16:13:19.412 322 16303.63 99.06 51142.01 88888.00 2015-11-18 16:13:19.912 322 16303.72 99.00 51141.95 88888.00 2015-11-18 16:13:20.412 322 16303.78 98.93 51141.93 88888.00 2015-11-18 16:13:20.912 322 16303.81 98.83 51141.95 88888.00 2015-11-18 16:13:21.412 322 16303.82 98.75 51142.01 88888.00 2015-11-18 16:13:21.912 322 16303.83 98.62 51142.01 88888.00 2015-11-18 16:13:22.412 322 16303.83 98.52 51141.96 88888.00 2015-11-18 16:13:22.912 322 16303.84 98.50 51141.95 88888.00 2015-11-18 16:13:23.412 322 16303.83 98.51 51141.86 88888.00 2015-11-18 16:13:23.912 322 16303.80 98.51 51141.85 88888.00 2015-11-18 16:13:24.412 322 16303.75 98.50 51141.85 88888.00 2015-11-18 16:13:24.912 322 16303.71 98.49 51141.84 88888.00 2015-11-18 16:13:25.412 322 16303.67 98.50 51141.85 88888.00 2015-11-18 16:13:25.912 322 16303.62 98.52 51141.82 88888.00 2015-11-18 16:13:26.412 322 16303.51 98.59 51141.85 88888.00 2015-11-18 16:13:26.912 322 16303.44 98.66 51141.78 88888.00 2015-11-18 16:13:27.412 322 16303.44 98.76 51141.71 88888.00 2015-11-18 16:13:27.912 322 16303.35 98.78 51141.75 88888.00 2015-11-18 16:13:28.412 322 16303.29 98.84 51141.78 88888.00 2015-11-18 16:13:28.912 322 16303.27 98.92 51141.80 88888.00 2015-11-18 16:13:29.412 322 16303.26 98.94 51141.80 88888.00 2015-11-18 16:13:29.912 322 16303.18 99.02 51141.77 88888.00 2015-11-18 16:13:30.412 322 16303.09 99.12 51141.76 88888.00 2015-11-18 16:13:30.912 322 16303.05 99.23 51141.82 88888.00 2015-11-18 16:13:31.412 322 16303.05 99.37 51141.87 88888.00 2015-11-18 16:13:31.912 322 16303.05 99.40 51141.86 88888.00 2015-11-18 16:13:32.412 322 16303.01 99.46 51141.91 88888.00 2015-11-18 16:13:32.912 322 16303.00 99.57 51141.95 88888.00 2015-11-18 16:13:33.412 322 16302.96 99.61 51141.93 88888.00 2015-11-18 16:13:33.912 322 16302.99 99.65 51141.89 88888.00 2015-11-18 16:13:34.412 322 16302.99 99.71 51141.93 88888.00 2015-11-18 16:13:34.912 322 16302.98 99.77 51141.94 88888.00 2015-11-18 16:13:35.412 322 16302.99 99.82 51141.96 88888.00 2015-11-18 16:13:35.912 322 16302.93 99.84 51141.95 88888.00 2015-11-18 16:13:36.412 322 16302.90 99.84 51141.98 88888.00 2015-11-18 16:13:36.912 322 16302.91 99.83 51141.99 88888.00 2015-11-18 16:13:37.412 322 16302.90 99.84 51141.99 88888.00 2015-11-18 16:13:37.912 322 16302.89 99.84 51141.97 88888.00 2015-11-18 16:13:38.412 322 16302.87 99.80 51141.99 88888.00 2015-11-18 16:13:38.912 322 16302.93 99.79 51142.05 88888.00 2015-11-18 16:13:39.412 322 16302.95 99.86 51142.07 88888.00 2015-11-18 16:13:39.912 322 16302.96 99.87 51142.11 88888.00 2015-11-18 16:13:40.413 322 16303.03 99.90 51142.14 88888.00 2015-11-18 16:13:40.913 322 16303.08 99.92 51142.08 88888.00 2015-11-18 16:13:41.413 322 16303.10 99.91 51142.06 88888.00 2015-11-18 16:13:41.913 322 16303.12 99.90 51142.08 88888.00 2015-11-18 16:13:42.413 322 16303.13 99.88 51142.20 88888.00 2015-11-18 16:13:42.913 322 16303.19 99.87 51142.15 88888.00 2015-11-18 16:13:43.413 322 16303.22 99.88 51142.12 88888.00 2015-11-18 16:13:43.913 322 16303.25 99.84 51142.04 88888.00 2015-11-18 16:13:44.413 322 16303.31 99.86 51142.03 88888.00 2015-11-18 16:13:44.913 322 16303.34 99.80 51142.04 88888.00 2015-11-18 16:13:45.413 322 16303.38 99.80 51142.06 88888.00 2015-11-18 16:13:45.913 322 16303.42 99.79 51142.10 88888.00 2015-11-18 16:13:46.413 322 16303.40 99.77 51142.10 88888.00 2015-11-18 16:13:46.913 322 16303.43 99.77 51142.08 88888.00 2015-11-18 16:13:47.413 322 16303.44 99.77 51142.03 88888.00 2015-11-18 16:13:47.913 322 16303.46 99.68 51142.01 88888.00 2015-11-18 16:13:48.413 322 16303.47 99.62 51142.01 88888.00 2015-11-18 16:13:48.913 322 16303.51 99.61 51141.99 88888.00 2015-11-18 16:13:49.413 322 16303.51 99.56 51141.94 88888.00 2015-11-18 16:13:49.913 322 16303.51 99.48 51141.97 88888.00 2015-11-18 16:13:50.413 322 16303.52 99.39 51141.97 88888.00 2015-11-18 16:13:50.913 322 16303.56 99.35 51141.96 88888.00 2015-11-18 16:13:51.413 322 16303.57 99.25 51141.96 88888.00 2015-11-18 16:13:51.913 322 16303.56 99.13 51141.92 88888.00 2015-11-18 16:13:52.413 322 16303.60 99.05 51141.91 88888.00 2015-11-18 16:13:52.913 322 16303.67 98.94 51141.92 88888.00 2015-11-18 16:13:53.413 322 16303.69 98.79 51141.92 88888.00 2015-11-18 16:13:53.913 322 16303.67 98.71 51141.91 88888.00 2015-11-18 16:13:54.413 322 16303.67 98.58 51141.85 88888.00 2015-11-18 16:13:54.913 322 16303.71 98.49 51141.82 88888.00 2015-11-18 16:13:55.413 322 16303.69 98.44 51141.88 88888.00 2015-11-18 16:13:55.913 322 16303.67 98.36 51141.89 88888.00 2015-11-18 16:13:56.413 322 16303.67 98.27 51141.91 88888.00 2015-11-18 16:13:56.913 322 16303.65 98.21 51141.87 88888.00 2015-11-18 16:13:57.413 322 16303.64 98.13 51141.93 88888.00 2015-11-18 16:13:57.913 322 16303.61 98.12 51141.93 88888.00 2015-11-18 16:13:58.413 322 16303.60 98.04 51141.97 88888.00 2015-11-18 16:13:58.913 322 16303.55 97.96 51141.93 88888.00 2015-11-18 16:13:59.413 322 16303.60 97.92 51142.02 88888.00 2015-11-18 16:13:59.913 322 16303.53 97.92 51141.97 88888.00 2015-11-18 16:14:00.413 322 16303.47 97.94 51141.95 88888.00 2015-11-18 16:14:00.913 322 16303.40 97.95 51141.94 88888.00 2015-11-18 16:14:01.413 322 16303.37 97.95 51141.96 88888.00 2015-11-18 16:14:01.913 322 16303.36 97.91 51141.91 88888.00 2015-11-18 16:14:02.413 322 16303.33 97.95 51142.01 88888.00 2015-11-18 16:14:02.913 322 16303.26 98.00 51142.01 88888.00 2015-11-18 16:14:03.413 322 16303.21 98.18 51142.07 88888.00 2015-11-18 16:14:03.913 322 16303.16 98.30 51142.02 88888.00 2015-11-18 16:14:04.413 322 16303.09 98.36 51142.02 88888.00 2015-11-18 16:14:04.913 322 16303.03 98.42 51141.97 88888.00 2015-11-18 16:14:05.413 322 16303.04 98.52 51142.03 88888.00 2015-11-18 16:14:05.913 322 16303.02 98.59 51142.01 88888.00 2015-11-18 16:14:06.413 322 16302.99 98.71 51142.05 88888.00 2015-11-18 16:14:06.913 322 16302.95 98.84 51142.04 88888.00 2015-11-18 16:14:07.413 322 16302.91 98.95 51141.97 88888.00 2015-11-18 16:14:07.913 322 16302.94 99.08 51142.03 88888.00 2015-11-18 16:14:08.413 322 16302.89 99.18 51142.07 88888.00 2015-11-18 16:14:08.913 322 16302.89 99.30 51142.01 88888.00 2015-11-18 16:14:09.413 322 16302.87 99.37 51141.95 88888.00 2015-11-18 16:14:09.913 322 16302.89 99.45 51141.94 88888.00 2015-11-18 16:14:10.404 322 16302.93 99.53 51142.01 88888.00 2015-11-18 16:14:10.904 322 16302.93 99.56 51142.02 88888.00 2015-11-18 16:14:11.404 322 16302.94 99.64 51142.01 88888.00 2015-11-18 16:14:11.904 322 16302.98 99.70 51141.98 88888.00 2015-11-18 16:14:12.404 322 16303.01 99.77 51142.01 88888.00 2015-11-18 16:14:12.904 322 16302.99 99.79 51142.01 88888.00 2015-11-18 16:14:13.404 322 16302.99 99.80 51141.99 88888.00 2015-11-18 16:14:13.904 322 16303.01 99.83 51141.97 88888.00 2015-11-18 16:14:14.404 322 16303.05 99.91 51141.97 88888.00 2015-11-18 16:14:14.904 322 16303.11 99.92 51141.95 88888.00 2015-11-18 16:14:15.404 322 16303.14 99.90 51141.96 88888.00 2015-11-18 16:14:15.904 322 16303.17 99.88 51141.98 88888.00 2015-11-18 16:14:16.404 322 16303.21 99.81 51142.05 88888.00 2015-11-18 16:14:16.904 322 16303.21 99.75 51142.02 88888.00 2015-11-18 16:14:17.404 322 16303.25 99.77 51141.98 88888.00 2015-11-18 16:14:17.904 322 16303.26 99.70 51141.96 88888.00 2015-11-18 16:14:18.404 322 16303.33 99.58 51141.95 88888.00 2015-11-18 16:14:18.904 322 16303.40 99.51 51141.99 88888.00 2015-11-18 16:14:19.404 322 16303.43 99.39 51142.02 88888.00 2015-11-18 16:14:19.904 322 16303.47 99.26 51141.96 88888.00 2015-11-18 16:14:20.404 322 16303.48 99.21 51141.97 88888.00 2015-11-18 16:14:20.904 322 16303.53 99.08 51141.99 88888.00 2015-11-18 16:14:21.404 322 16303.55 98.94 51141.98 88888.00 2015-11-18 16:14:21.904 322 16303.56 98.85 51142.01 88888.00 2015-11-18 16:14:22.404 322 16303.57 98.73 51142.02 88888.00 2015-11-18 16:14:22.904 322 16303.58 98.59 51142.08 88888.00 2015-11-18 16:14:23.404 322 16303.62 98.44 51142.11 88888.00 2015-11-18 16:14:23.904 322 16303.60 98.34 51142.07 88888.00 2015-11-18 16:14:24.404 322 16303.63 98.29 51142.02 88888.00 2015-11-18 16:14:24.904 322 16303.64 98.18 51142.02 88888.00 2015-11-18 16:14:25.404 322 16303.63 98.08 51142.12 88888.00 2015-11-18 16:14:25.904 322 16303.60 98.10 51142.10 88888.00 2015-11-18 16:14:26.404 322 16303.60 98.05 51142.10 88888.00 2015-11-18 16:14:26.904 322 16303.58 98.01 51142.12 88888.00 2015-11-18 16:14:27.404 322 16303.57 98.03 51142.17 88888.00 2015-11-18 16:14:27.904 322 16303.56 98.01 51142.23 88888.00 2015-11-18 16:14:28.404 322 16303.54 98.00 51142.24 88888.00 2015-11-18 16:14:28.904 322 16303.51 98.06 51142.17 88888.00 2015-11-18 16:14:29.404 322 16303.49 98.14 51142.07 88888.00 2015-11-18 16:14:29.904 322 16303.46 98.21 51142.11 88888.00 2015-11-18 16:14:30.404 322 16303.45 98.31 51142.12 88888.00 2015-11-18 16:14:30.904 322 16303.39 98.36 51142.12 88888.00 2015-11-18 16:14:31.404 322 16303.33 98.40 51142.07 88888.00 2015-11-18 16:14:31.904 322 16303.25 98.52 51142.04 88888.00 2015-11-18 16:14:32.404 322 16303.25 98.60 51142.07 88888.00 2015-11-18 16:14:32.904 322 16303.20 98.68 51142.03 88888.00 2015-11-18 16:14:33.404 322 16303.16 98.83 51142.02 88888.00 2015-11-18 16:14:33.904 322 16303.14 99.00 51141.97 88888.00 2015-11-18 16:14:34.404 322 16303.14 99.11 51141.96 88888.00 2015-11-18 16:14:34.904 322 16303.07 99.22 51141.99 88888.00 2015-11-18 16:14:35.404 322 16303.05 99.35 51142.01 88888.00 2015-11-18 16:14:35.904 322 16303.07 99.47 51142.01 88888.00 2015-11-18 16:14:36.404 322 16303.05 99.63 51142.05 88888.00 2015-11-18 16:14:36.904 322 16303.05 99.72 51142.10 88888.00 2015-11-18 16:14:37.404 322 16303.04 99.81 51142.07 88888.00 2015-11-18 16:14:37.904 322 16303.02 99.89 51142.10 88888.00 2015-11-18 16:14:38.404 322 16302.99 99.97 51142.11 88888.00 2015-11-18 16:14:38.904 322 16303.02 100.05 51142.14 88888.00 2015-11-18 16:14:39.404 322 16303.04 100.08 51142.20 88888.00 2015-11-18 16:14:39.904 322 16303.03 100.12 51142.22 88888.00 2015-11-18 16:14:40.404 322 16303.01 100.18 51142.21 88888.00 2015-11-18 16:14:40.904 322 16303.02 100.19 51142.21 88888.00 2015-11-18 16:14:41.404 322 16303.08 100.19 51142.20 88888.00 2015-11-18 16:14:41.904 322 16303.11 100.23 51142.23 88888.00 2015-11-18 16:14:42.404 322 16303.12 100.17 51142.26 88888.00 2015-11-18 16:14:42.904 322 16303.17 100.10 51142.30 88888.00 2015-11-18 16:14:43.404 322 16303.18 100.04 51142.33 88888.00 2015-11-18 16:14:43.904 322 16303.21 99.99 51142.32 88888.00 2015-11-18 16:14:44.404 322 16303.20 99.95 51142.29 88888.00 2015-11-18 16:14:44.904 322 16303.23 99.83 51142.29 88888.00 2015-11-18 16:14:45.405 322 16303.27 99.82 51142.29 88888.00 2015-11-18 16:14:45.905 322 16303.28 99.80 51142.29 88888.00 2015-11-18 16:14:46.405 322 16303.31 99.73 51142.31 88888.00 2015-11-18 16:14:46.905 322 16303.37 99.64 51142.32 88888.00 2015-11-18 16:14:47.405 322 16303.39 99.53 51142.31 88888.00 2015-11-18 16:14:47.905 322 16303.35 99.43 51142.29 88888.00 2015-11-18 16:14:48.405 322 16303.36 99.45 51142.29 88888.00 2015-11-18 16:14:48.905 322 16303.39 99.44 51142.32 88888.00 2015-11-18 16:14:49.405 322 16303.44 99.38 51142.31 88888.00 2015-11-18 16:14:49.905 322 16303.51 99.31 51142.23 88888.00 2015-11-18 16:14:50.405 322 16303.54 99.30 51142.21 88888.00 2015-11-18 16:14:50.905 322 16303.60 99.26 51142.23 88888.00 2015-11-18 16:14:51.405 322 16303.69 99.20 51142.22 88888.00 2015-11-18 16:14:51.905 322 16303.72 99.13 51142.28 88888.00 2015-11-18 16:14:52.405 322 16303.74 99.13 51142.29 88888.00 2015-11-18 16:14:52.905 322 16303.81 99.17 51142.31 88888.00 2015-11-18 16:14:53.405 322 16303.84 99.05 51142.29 88888.00 2015-11-18 16:14:53.905 322 16303.87 99.01 51142.21 88888.00 2015-11-18 16:14:54.405 322 16303.84 98.97 51142.20 88888.00 2015-11-18 16:14:54.905 322 16303.90 98.94 51142.20 88888.00 2015-11-18 16:14:55.405 322 16303.95 98.93 51142.19 88888.00 2015-11-18 16:14:55.905 322 16304.01 98.85 51142.16 88888.00 2015-11-18 16:14:56.405 322 16304.08 98.79 51142.12 88888.00 2015-11-18 16:14:56.905 322 16304.08 98.85 51142.15 88888.00 2015-11-18 16:14:57.405 322 16304.09 98.85 51142.15 88888.00 2015-11-18 16:14:57.905 322 16304.13 98.79 51142.20 88888.00 2015-11-18 16:14:58.405 322 16304.14 98.77 51142.20 88888.00 2015-11-18 16:14:58.905 322 16304.14 98.73 51142.11 88888.00 2015-11-18 16:14:59.405 322 16304.16 98.74 51142.14 88888.00 2015-11-18 16:14:59.905 322 16304.18 98.66 51142.13 88888.00 2015-11-18 16:15:00.405 322 16304.21 98.67 51142.11 88888.00 2015-11-18 16:15:00.905 322 16304.26 98.70 51142.08 88888.00 2015-11-18 16:15:01.405 322 16304.31 98.74 51142.06 88888.00 2015-11-18 16:15:01.905 322 16304.26 98.74 51142.07 88888.00 2015-11-18 16:15:02.405 322 16304.23 98.73 51142.11 88888.00 2015-11-18 16:15:02.905 322 16304.21 98.77 51142.15 88888.00 2015-11-18 16:15:03.405 322 16304.16 98.82 51142.16 88888.00 2015-11-18 16:15:03.905 322 16304.13 98.81 51142.12 88888.00 2015-11-18 16:15:04.405 322 16304.10 98.82 51142.12 88888.00 2015-11-18 16:15:04.905 322 16304.09 98.85 51142.17 88888.00 2015-11-18 16:15:05.405 322 16304.05 98.81 51142.21 88888.00 2015-11-18 16:15:05.905 322 16304.02 98.81 51142.17 88888.00 2015-11-18 16:15:06.405 322 16304.01 98.87 51142.21 88888.00 2015-11-18 16:15:06.905 322 16303.92 98.87 51142.20 88888.00 2015-11-18 16:15:07.405 322 16303.84 98.87 51142.20 88888.00 2015-11-18 16:15:07.905 322 16303.79 98.92 51142.20 88888.00 2015-11-18 16:15:08.405 322 16303.73 98.99 51142.19 88888.00 2015-11-18 16:15:08.905 322 16303.65 99.06 51142.16 88888.00 2015-11-18 16:15:09.405 322 16303.58 99.10 51142.14 88888.00 2015-11-18 16:15:09.905 322 16303.55 99.14 51142.14 88888.00 2015-11-18 16:15:10.405 322 16303.48 99.25 51142.08 88888.00 2015-11-18 16:15:10.905 322 16303.40 99.31 51142.05 88888.00 2015-11-18 16:15:11.405 322 16303.37 99.36 51142.10 88888.00 2015-11-18 16:15:11.905 322 16303.29 99.47 51142.15 88888.00 2015-11-18 16:15:12.405 322 16303.19 99.51 51142.20 88888.00 2015-11-18 16:15:12.905 322 16303.20 99.56 51142.28 88888.00 2015-11-18 16:15:13.405 322 16303.22 99.61 51142.26 88888.00 2015-11-18 16:15:13.905 322 16303.22 99.71 51142.19 88888.00 2015-11-18 16:15:14.405 322 16303.20 99.75 51142.20 88888.00 2015-11-18 16:15:14.905 322 16303.18 99.83 51142.23 88888.00 2015-11-18 16:15:15.406 322 16303.22 99.95 51142.25 88888.00 2015-11-18 16:15:15.906 322 16303.25 100.01 51142.25 88888.00 2015-11-18 16:15:16.406 322 16303.30 100.05 51142.29 88888.00 2015-11-18 16:15:16.906 322 16303.37 100.04 51142.33 88888.00 2015-11-18 16:15:17.406 322 16303.46 100.05 51142.34 88888.00 2015-11-18 16:15:17.906 322 16303.53 100.06 51142.38 88888.00 2015-11-18 16:15:18.406 322 16303.63 100.07 51142.40 88888.00 2015-11-18 16:15:18.906 322 16303.78 100.09 51142.41 88888.00 2015-11-18 16:15:19.406 322 16303.89 100.08 51142.41 88888.00 2015-11-18 16:15:19.906 322 16303.96 100.06 51142.38 88888.00 2015-11-18 16:15:20.406 322 16304.08 99.99 51142.44 88888.00 2015-11-18 16:15:20.906 322 16304.23 99.98 51142.49 88888.00 2015-11-18 16:15:21.406 322 16304.32 99.95 51142.47 88888.00 2015-11-18 16:15:21.906 322 16304.42 99.91 51142.47 88888.00 2015-11-18 16:15:22.406 322 16304.53 99.83 51142.49 88888.00 2015-11-18 16:15:22.906 322 16304.66 99.73 51142.44 88888.00 2015-11-18 16:15:23.406 322 16304.77 99.69 51142.44 88888.00 2015-11-18 16:15:23.906 322 16304.85 99.66 51142.46 88888.00 2015-11-18 16:15:24.406 322 16304.93 99.60 51142.41 88888.00 2015-11-18 16:15:24.906 322 16305.02 99.53 51142.43 88888.00 2015-11-18 16:15:25.406 322 16305.10 99.51 51142.47 88888.00 2015-11-18 16:15:25.906 322 16305.13 99.42 51142.43 88888.00 2015-11-18 16:15:26.406 322 16305.15 99.35 51142.35 88888.00 2015-11-18 16:15:26.906 322 16305.14 99.30 51142.32 88888.00 2015-11-18 16:15:27.406 322 16305.21 99.30 51142.34 88888.00 2015-11-18 16:15:27.906 322 16305.21 99.29 51142.37 88888.00 2015-11-18 16:15:28.406 322 16305.20 99.22 51142.35 88888.00 2015-11-18 16:15:28.906 322 16305.16 99.14 51142.31 88888.00 2015-11-18 16:15:29.406 322 16305.13 99.09 51142.33 88888.00 2015-11-18 16:15:29.906 322 16305.12 99.03 51142.34 88888.00 2015-11-18 16:15:30.406 322 16305.08 99.02 51142.34 88888.00 2015-11-18 16:15:30.906 322 16305.03 98.94 51142.29 88888.00 2015-11-18 16:15:31.406 322 16304.98 98.90 51142.31 88888.00 2015-11-18 16:15:31.906 322 16304.94 98.87 51142.28 88888.00 2015-11-18 16:15:32.406 322 16304.89 98.92 51142.26 88888.00 2015-11-18 16:15:32.906 322 16304.84 98.91 51142.31 88888.00 2015-11-18 16:15:33.406 322 16304.78 98.93 51142.33 88888.00 2015-11-18 16:15:33.906 322 16304.75 99.01 51142.32 88888.00 2015-11-18 16:15:34.406 322 16304.68 99.03 51142.29 88888.00 2015-11-18 16:15:34.906 322 16304.62 99.04 51142.26 88888.00 2015-11-18 16:15:35.406 322 16304.62 99.03 51142.25 88888.00 2015-11-18 16:15:35.906 322 16304.61 99.10 51142.25 88888.00 2015-11-18 16:15:36.406 322 16304.55 99.20 51142.32 88888.00 2015-11-18 16:15:36.906 322 16304.51 99.27 51142.38 88888.00 2015-11-18 16:15:37.406 322 16304.53 99.35 51142.40 88888.00 2015-11-18 16:15:37.906 322 16304.50 99.39 51142.44 88888.00 2015-11-18 16:15:38.406 322 16304.45 99.45 51142.35 88888.00 2015-11-18 16:15:38.906 322 16304.45 99.54 51142.35 88888.00 2015-11-18 16:15:39.406 322 16304.49 99.62 51142.43 88888.00 2015-11-18 16:15:39.906 322 16304.50 99.66 51142.48 88888.00 2015-11-18 16:15:40.406 322 16304.50 99.65 51142.50 88888.00 2015-11-18 16:15:40.906 322 16304.51 99.73 51142.50 88888.00 2015-11-18 16:15:41.406 322 16304.52 99.84 51142.52 88888.00 2015-11-18 16:15:41.906 322 16304.59 99.89 51142.57 88888.00 2015-11-18 16:15:42.406 322 16304.61 99.95 51142.59 88888.00 2015-11-18 16:15:42.906 322 16304.66 100.03 51142.60 88888.00 2015-11-18 16:15:43.406 322 16304.67 100.09 51142.57 88888.00 2015-11-18 16:15:43.906 322 16304.70 100.18 51142.54 88888.00 2015-11-18 16:15:44.406 322 16304.76 100.14 51142.57 88888.00 2015-11-18 16:15:44.906 322 16304.85 100.16 51142.60 88888.00 2015-11-18 16:15:45.407 322 16304.88 100.23 51142.66 88888.00 2015-11-18 16:15:45.907 322 16304.90 100.25 51142.65 88888.00 2015-11-18 16:15:46.407 322 16304.98 100.26 51142.61 88888.00 2015-11-18 16:15:46.907 322 16305.05 100.32 51142.60 88888.00 2015-11-18 16:15:47.407 322 16305.10 100.34 51142.65 88888.00 2015-11-18 16:15:47.907 322 16305.18 100.31 51142.65 88888.00 2015-11-18 16:15:48.407 322 16305.24 100.30 51142.60 88888.00 2015-11-18 16:15:48.907 322 16305.33 100.29 51142.62 88888.00 2015-11-18 16:15:49.407 322 16305.39 100.25 51142.63 88888.00 2015-11-18 16:15:49.907 322 16305.42 100.21 51142.59 88888.00 2015-11-18 16:15:50.407 322 16305.49 100.19 51142.49 88888.00 2015-11-18 16:15:50.907 322 16305.55 100.17 51142.43 88888.00 2015-11-18 16:15:51.407 322 16305.60 100.14 51142.44 88888.00 2015-11-18 16:15:51.907 322 16305.66 100.10 51142.43 88888.00 2015-11-18 16:15:52.407 322 16305.74 100.06 51142.47 88888.00 2015-11-18 16:15:52.907 322 16305.81 99.96 51142.47 88888.00 2015-11-18 16:15:53.407 322 16305.84 99.87 51142.41 88888.00 2015-11-18 16:15:53.907 322 16305.85 99.82 51142.40 88888.00 2015-11-18 16:15:54.407 322 16305.95 99.74 51142.39 88888.00 2015-11-18 16:15:54.907 322 16306.01 99.69 51142.43 88888.00 2015-11-18 16:15:55.407 322 16306.04 99.57 51142.46 88888.00 2015-11-18 16:15:55.907 322 16306.08 99.46 51142.48 88888.00 2015-11-18 16:15:56.407 322 16306.13 99.35 51142.44 88888.00 2015-11-18 16:15:56.907 322 16306.20 99.30 51142.46 88888.00 2015-11-18 16:15:57.407 322 16306.26 99.17 51142.49 88888.00 2015-11-18 16:15:57.907 322 16306.31 99.10 51142.49 88888.00 2015-11-18 16:15:58.407 322 16306.31 99.02 51142.53 88888.00 2015-11-18 16:15:58.907 322 16306.33 98.90 51142.52 88888.00 2015-11-18 16:15:59.407 322 16306.31 98.86 51142.56 88888.00 2015-11-18 16:15:59.907 322 16306.31 98.85 51142.54 88888.00 2015-11-18 16:16:00.407 322 16306.31 98.83 51142.59 88888.00 2015-11-18 16:16:00.907 322 16306.33 98.82 51142.52 88888.00 2015-11-18 16:16:01.407 322 16306.33 98.86 51142.50 88888.00 2015-11-18 16:16:01.907 322 16306.29 98.85 51142.52 88888.00 2015-11-18 16:16:02.407 322 16306.25 98.90 51142.52 88888.00 2015-11-18 16:16:02.907 322 16306.24 98.90 51142.59 88888.00 2015-11-18 16:16:03.407 322 16306.19 98.97 51142.53 88888.00 2015-11-18 16:16:03.907 322 16306.15 99.00 51142.50 88888.00 2015-11-18 16:16:04.407 322 16306.18 99.05 51142.44 88888.00 2015-11-18 16:16:04.907 322 16306.18 99.09 51142.47 88888.00 2015-11-18 16:16:05.407 322 16306.13 99.11 51142.49 88888.00 2015-11-18 16:16:05.907 322 16306.09 99.16 51142.49 88888.00 2015-11-18 16:16:06.407 322 16306.03 99.21 51142.48 88888.00 2015-11-18 16:16:06.907 322 16306.03 99.25 51142.50 88888.00 2015-11-18 16:16:07.407 322 16306.07 99.32 51142.51 88888.00 2015-11-18 16:16:07.907 322 16306.10 99.34 51142.49 88888.00 2015-11-18 16:16:08.407 322 16306.12 99.37 51142.50 88888.00 2015-11-18 16:16:08.907 322 16306.10 99.39 51142.50 88888.00 2015-11-18 16:16:09.407 322 16306.09 99.42 51142.49 88888.00 2015-11-18 16:16:09.907 322 16306.12 99.47 51142.52 88888.00 2015-11-18 16:16:10.407 322 16306.18 99.56 51142.52 88888.00 2015-11-18 16:16:10.907 322 16306.24 99.55 51142.56 88888.00 2015-11-18 16:16:11.407 322 16306.25 99.62 51142.52 88888.00 2015-11-18 16:16:11.907 322 16306.25 99.65 51142.50 88888.00 2015-11-18 16:16:12.407 322 16306.33 99.65 51142.51 88888.00 2015-11-18 16:16:12.907 322 16306.38 99.73 51142.54 88888.00 2015-11-18 16:16:13.407 322 16306.44 99.78 51142.53 88888.00 2015-11-18 16:16:13.907 322 16306.46 99.80 51142.54 88888.00 2015-11-18 16:16:14.407 322 16306.54 99.79 51142.58 88888.00 2015-11-18 16:16:14.907 322 16306.54 99.78 51142.58 88888.00 2015-11-18 16:16:15.407 322 16306.56 99.78 51142.57 88888.00 2015-11-18 16:16:15.907 322 16306.64 99.82 51142.63 88888.00 2015-11-18 16:16:16.407 322 16306.71 99.81 51142.62 88888.00 2015-11-18 16:16:16.907 322 16306.72 99.79 51142.61 88888.00 2015-11-18 16:16:17.407 322 16306.75 99.82 51142.65 88888.00 2015-11-18 16:16:17.907 322 16306.82 99.77 51142.71 88888.00 2015-11-18 16:16:18.407 322 16306.87 99.75 51142.76 88888.00 2015-11-18 16:16:18.907 322 16306.93 99.78 51142.75 88888.00 2015-11-18 16:16:19.407 322 16306.96 99.78 51142.66 88888.00 2015-11-18 16:16:19.907 322 16307.01 99.83 51142.62 88888.00 2015-11-18 16:16:20.408 322 16307.09 99.83 51142.63 88888.00 2015-11-18 16:16:20.908 322 16307.16 99.78 51142.70 88888.00 2015-11-18 16:16:21.408 322 16307.19 99.79 51142.71 88888.00 2015-11-18 16:16:21.908 322 16307.19 99.74 51142.67 88888.00 2015-11-18 16:16:22.408 322 16307.18 99.69 51142.61 88888.00 2015-11-18 16:16:22.908 322 16307.24 99.68 51142.60 88888.00 2015-11-18 16:16:23.408 322 16307.27 99.64 51142.57 88888.00 2015-11-18 16:16:23.908 322 16307.27 99.65 51142.53 88888.00 2015-11-18 16:16:24.408 322 16307.26 99.64 51142.53 88888.00 2015-11-18 16:16:24.908 322 16307.27 99.57 51142.49 88888.00 2015-11-18 16:16:25.408 322 16307.32 99.57 51142.49 88888.00 2015-11-18 16:16:25.908 322 16307.34 99.54 51142.50 88888.00 2015-11-18 16:16:26.408 322 16307.35 99.42 51142.49 88888.00 2015-11-18 16:16:26.908 322 16307.33 99.32 51142.51 88888.00 2015-11-18 16:16:27.408 322 16307.34 99.30 51142.56 88888.00 2015-11-18 16:16:27.908 322 16307.35 99.25 51142.59 88888.00 2015-11-18 16:16:28.408 322 16307.37 99.18 51142.59 88888.00 2015-11-18 16:16:28.908 322 16307.42 99.10 51142.51 88888.00 2015-11-18 16:16:29.408 322 16307.44 99.08 51142.54 88888.00 2015-11-18 16:16:29.908 322 16307.42 98.96 51142.53 88888.00 2015-11-18 16:16:30.408 322 16307.49 98.86 51142.56 88888.00 2015-11-18 16:16:30.908 322 16307.54 98.77 51142.56 88888.00 2015-11-18 16:16:31.408 322 16307.58 98.76 51142.58 88888.00 2015-11-18 16:16:31.908 322 16307.60 98.71 51142.62 88888.00 2015-11-18 16:16:32.408 322 16307.65 98.71 51142.66 88888.00 2015-11-18 16:16:32.908 322 16307.67 98.69 51142.69 88888.00 2015-11-18 16:16:33.408 322 16307.70 98.62 51142.67 88888.00 2015-11-18 16:16:33.908 322 16307.76 98.55 51142.65 88888.00 2015-11-18 16:16:34.408 322 16307.79 98.52 51142.65 88888.00 2015-11-18 16:16:34.908 322 16307.74 98.53 51142.63 88888.00 2015-11-18 16:16:35.408 322 16307.77 98.53 51142.59 88888.00 2015-11-18 16:16:35.908 322 16307.81 98.49 51142.60 88888.00 2015-11-18 16:16:36.408 322 16307.78 98.57 51142.68 88888.00 2015-11-18 16:16:36.908 322 16307.74 98.61 51142.68 88888.00 2015-11-18 16:16:37.408 322 16307.76 98.67 51142.74 88888.00 2015-11-18 16:16:37.908 322 16307.77 98.75 51142.71 88888.00 2015-11-18 16:16:38.408 322 16307.76 98.87 51142.76 88888.00 2015-11-18 16:16:38.908 322 16307.81 98.92 51142.71 88888.00 2015-11-18 16:16:39.408 322 16307.79 99.03 51142.76 88888.00 2015-11-18 16:16:39.908 322 16307.76 99.14 51142.71 88888.00 2015-11-18 16:16:40.408 322 16307.72 99.22 51142.74 88888.00 2015-11-18 16:16:40.908 322 16307.71 99.25 51142.76 88888.00 2015-11-18 16:16:41.408 322 16307.72 99.35 51142.72 88888.00 2015-11-18 16:16:41.908 322 16307.71 99.51 51142.69 88888.00 2015-11-18 16:16:42.408 322 16307.70 99.53 51142.70 88888.00 2015-11-18 16:16:42.908 322 16307.77 99.57 51142.72 88888.00 2015-11-18 16:16:43.408 322 16307.76 99.60 51142.68 88888.00 2015-11-18 16:16:43.908 322 16307.79 99.57 51142.65 88888.00 2015-11-18 16:16:44.408 322 16307.81 99.60 51142.69 88888.00 2015-11-18 16:16:44.908 322 16307.89 99.60 51142.70 88888.00 2015-11-18 16:16:45.408 322 16307.89 99.56 51142.68 88888.00 2015-11-18 16:16:45.908 322 16307.92 99.48 51142.75 88888.00 2015-11-18 16:16:46.408 322 16307.93 99.42 51142.71 88888.00 2015-11-18 16:16:46.908 322 16308.01 99.40 51142.74 88888.00 2015-11-18 16:16:47.408 322 16308.05 99.34 51142.75 88888.00 2015-11-18 16:16:47.908 322 16308.04 99.30 51142.78 88888.00 2015-11-18 16:16:48.408 322 16308.07 99.25 51142.78 88888.00 2015-11-18 16:16:48.908 322 16308.10 99.18 51142.70 88888.00 2015-11-18 16:16:49.408 322 16308.10 99.11 51142.72 88888.00 2015-11-18 16:16:49.908 322 16308.10 99.08 51142.67 88888.00 2015-11-18 16:16:50.409 322 16308.05 99.04 51142.70 88888.00 2015-11-18 16:16:50.909 322 16308.04 99.03 51142.66 88888.00 2015-11-18 16:16:51.409 322 16308.05 99.11 51142.69 88888.00 2015-11-18 16:16:51.909 322 16308.07 99.12 51142.65 88888.00 2015-11-18 16:16:52.409 322 16308.04 99.14 51142.68 88888.00 2015-11-18 16:16:52.909 322 16308.00 99.18 51142.76 88888.00 2015-11-18 16:16:53.409 322 16308.00 99.16 51142.72 88888.00 2015-11-18 16:16:53.909 322 16307.98 99.20 51142.70 88888.00 2015-11-18 16:16:54.409 322 16307.95 99.27 51142.69 88888.00 2015-11-18 16:16:54.909 322 16307.96 99.38 51142.76 88888.00 2015-11-18 16:16:55.409 322 16307.95 99.46 51142.71 88888.00 2015-11-18 16:16:55.909 322 16307.91 99.55 51142.70 88888.00 2015-11-18 16:16:56.409 322 16307.89 99.58 51142.69 88888.00 2015-11-18 16:16:56.909 322 16307.85 99.58 51142.65 88888.00 2015-11-18 16:16:57.409 322 16307.86 99.63 51142.66 88888.00 2015-11-18 16:16:57.909 322 16307.84 99.69 51142.68 88888.00 2015-11-18 16:16:58.409 322 16307.84 99.74 51142.69 88888.00 2015-11-18 16:16:58.909 322 16307.83 99.78 51142.69 88888.00 2015-11-18 16:16:59.409 322 16307.84 99.78 51142.71 88888.00 2015-11-18 16:16:59.909 322 16307.87 99.79 51142.70 88888.00 2015-11-18 16:17:00.409 322 16307.91 99.74 51142.65 88888.00 2015-11-18 16:17:00.909 322 16307.89 99.68 51142.65 88888.00 2015-11-18 16:17:01.409 322 16307.88 99.64 51142.77 88888.00 2015-11-18 16:17:01.909 322 16307.96 99.51 51142.78 88888.00 2015-11-18 16:17:02.409 322 16308.00 99.45 51142.75 88888.00 2015-11-18 16:17:02.909 322 16308.03 99.30 51142.77 88888.00 2015-11-18 16:17:03.409 322 16308.10 99.16 51142.70 88888.00 2015-11-18 16:17:03.909 322 16308.19 99.06 51142.67 88888.00 2015-11-18 16:17:04.409 322 16308.28 98.93 51142.71 88888.00 2015-11-18 16:17:04.909 322 16308.37 98.84 51142.76 88888.00 2015-11-18 16:17:05.409 322 16308.44 98.66 51142.77 88888.00 2015-11-18 16:17:05.909 322 16308.55 98.50 51142.79 88888.00 2015-11-18 16:17:06.409 322 16308.67 98.36 51142.76 88888.00 2015-11-18 16:17:06.909 322 16308.77 98.29 51142.84 88888.00 2015-11-18 16:17:07.409 322 16308.88 98.17 51142.81 88888.00 2015-11-18 16:17:07.909 322 16308.92 98.01 51142.85 88888.00 2015-11-18 16:17:08.409 322 16309.02 98.00 51142.81 88888.00 2015-11-18 16:17:08.909 322 16309.13 97.87 51142.75 88888.00 2015-11-18 16:17:09.409 322 16309.20 97.79 51142.85 88888.00 2015-11-18 16:17:09.909 322 16309.26 97.75 51142.83 88888.00 2015-11-18 16:17:10.409 322 16309.28 97.70 51142.74 88888.00 2015-11-18 16:17:10.909 322 16309.27 97.74 51142.76 88888.00 2015-11-18 16:17:11.409 322 16309.21 97.73 51142.72 88888.00 2015-11-18 16:17:11.909 322 16309.16 97.74 51142.74 88888.00 2015-11-18 16:17:12.409 322 16309.17 97.84 51142.80 88888.00 2015-11-18 16:17:12.909 322 16309.09 97.89 51142.74 88888.00 2015-11-18 16:17:13.409 322 16309.01 97.99 51142.77 88888.00 2015-11-18 16:17:13.909 322 16308.92 98.09 51142.80 88888.00 2015-11-18 16:17:14.409 322 16308.85 98.22 51142.70 88888.00 2015-11-18 16:17:14.909 322 16308.69 98.36 51142.66 88888.00 2015-11-18 16:17:15.409 322 16308.54 98.43 51142.65 88888.00 2015-11-18 16:17:15.909 322 16308.41 98.58 51142.72 88888.00 2015-11-18 16:17:16.409 322 16308.28 98.70 51142.65 88888.00 2015-11-18 16:17:16.909 322 16308.14 98.87 51142.63 88888.00 2015-11-18 16:17:17.409 322 16308.00 98.95 51142.52 88888.00 2015-11-18 16:17:17.909 322 16307.85 99.10 51142.52 88888.00 2015-11-18 16:17:18.409 322 16307.78 99.26 51142.51 88888.00 2015-11-18 16:17:18.909 322 16307.74 99.38 51142.47 88888.00 2015-11-18 16:17:19.409 322 16307.61 99.48 51142.43 88888.00 2015-11-18 16:17:19.909 322 16307.59 99.52 51142.38 88888.00 2015-11-18 16:17:20.410 322 16307.61 99.55 51142.41 88888.00 2015-11-18 16:17:20.910 322 16307.60 99.58 51142.38 88888.00 2015-11-18 16:17:21.410 322 16307.61 99.57 51142.35 88888.00 2015-11-18 16:17:21.910 322 16307.63 99.54 51142.41 88888.00 2015-11-18 16:17:22.410 322 16307.72 99.48 51142.48 88888.00 2015-11-18 16:17:22.910 322 16307.83 99.42 51142.50 88888.00 2015-11-18 16:17:23.410 322 16307.93 99.30 51142.56 88888.00 2015-11-18 16:17:23.910 322 16308.04 99.20 51142.54 88888.00 2015-11-18 16:17:24.410 322 16308.14 99.04 51142.59 88888.00 2015-11-18 16:17:24.910 322 16308.27 98.96 51142.67 88888.00 2015-11-18 16:17:25.410 322 16308.45 98.85 51142.65 88888.00 2015-11-18 16:17:25.910 322 16308.62 98.74 51142.72 88888.00 2015-11-18 16:17:26.410 322 16308.74 98.58 51142.68 88888.00 2015-11-18 16:17:26.910 322 16308.89 98.42 51142.70 88888.00 2015-11-18 16:17:27.410 322 16309.06 98.22 51142.74 88888.00 2015-11-18 16:17:27.910 322 16309.15 98.09 51142.78 88888.00 2015-11-18 16:17:28.410 322 16309.29 98.01 51142.84 88888.00 2015-11-18 16:17:28.910 322 16309.39 97.87 51142.78 88888.00 2015-11-18 16:17:29.410 322 16309.54 97.74 51142.83 88888.00 2015-11-18 16:17:29.910 322 16309.59 97.66 51142.85 88888.00 2015-11-18 16:17:30.410 322 16309.65 97.55 51142.77 88888.00 2015-11-18 16:17:30.910 322 16309.73 97.54 51142.84 88888.00 2015-11-18 16:17:31.410 322 16309.78 97.53 51142.87 88888.00 2015-11-18 16:17:31.910 322 16309.78 97.48 51142.79 88888.00 2015-11-18 16:17:32.410 322 16309.78 97.46 51142.84 88888.00 2015-11-18 16:17:32.910 322 16309.75 97.49 51142.90 88888.00 2015-11-18 16:17:33.410 322 16309.74 97.47 51142.78 88888.00 2015-11-18 16:17:33.910 322 16309.70 97.51 51142.77 88888.00 2015-11-18 16:17:34.410 322 16309.66 97.53 51142.78 88888.00 2015-11-18 16:17:34.910 322 16309.57 97.57 51142.66 88888.00 2015-11-18 16:17:35.410 322 16309.51 97.60 51142.67 88888.00 2015-11-18 16:17:35.910 322 16309.44 97.72 51142.74 88888.00 2015-11-18 16:17:36.410 322 16309.33 97.74 51142.70 88888.00 2015-11-18 16:17:36.910 322 16309.26 97.79 51142.77 88888.00 2015-11-18 16:17:37.410 322 16309.17 97.87 51142.69 88888.00 2015-11-18 16:17:37.910 322 16309.03 97.92 51142.65 88888.00 2015-11-18 16:17:38.410 322 16309.02 98.03 51142.70 88888.00 2015-11-18 16:17:38.910 322 16308.92 98.05 51142.60 88888.00 2015-11-18 16:17:39.410 322 16308.80 98.10 51142.61 88888.00 2015-11-18 16:17:39.910 322 16308.73 98.16 51142.61 88888.00 2015-11-18 16:17:40.410 322 16308.71 98.24 51142.65 88888.00 2015-11-18 16:17:40.910 322 16308.71 98.26 51142.60 88888.00 2015-11-18 16:17:41.410 322 16308.71 98.29 51142.58 88888.00 2015-11-18 16:17:41.910 322 16308.71 98.30 51142.65 88888.00 2015-11-18 16:17:42.410 322 16308.69 98.31 51142.60 88888.00 2015-11-18 16:17:42.910 322 16308.71 98.38 51142.68 88888.00 2015-11-18 16:17:43.410 322 16308.73 98.36 51142.65 88888.00 2015-11-18 16:17:43.910 322 16308.77 98.36 51142.74 88888.00 2015-11-18 16:17:44.410 322 16308.88 98.34 51142.69 88888.00 2015-11-18 16:17:44.910 322 16308.94 98.30 51142.72 88888.00 2015-11-18 16:17:45.410 322 16309.03 98.27 51142.78 88888.00 2015-11-18 16:17:45.910 322 16309.12 98.22 51142.77 88888.00 2015-11-18 16:17:46.410 322 16309.27 98.24 51142.76 88888.00 2015-11-18 16:17:46.910 322 16309.38 98.19 51142.74 88888.00 2015-11-18 16:17:47.410 322 16309.46 98.15 51142.83 88888.00 2015-11-18 16:17:47.910 322 16309.56 98.04 51142.74 88888.00 2015-11-18 16:17:48.410 322 16309.62 97.94 51142.77 88888.00 2015-11-18 16:17:48.910 322 16309.69 97.90 51142.81 88888.00 2015-11-18 16:17:49.410 322 16309.72 97.81 51142.78 88888.00 2015-11-18 16:17:49.910 322 16309.83 97.74 51142.88 88888.00 2015-11-18 16:17:50.410 322 16309.94 97.68 51142.87 88888.00 2015-11-18 16:17:50.910 322 16310.00 97.58 51142.83 88888.00 2015-11-18 16:17:51.410 322 16310.07 97.58 51142.87 88888.00 2015-11-18 16:17:51.910 322 16310.07 97.60 51142.89 88888.00 2015-11-18 16:17:52.410 322 16310.08 97.55 51142.80 88888.00 2015-11-18 16:17:52.910 322 16310.08 97.53 51142.81 88888.00 2015-11-18 16:17:53.410 322 16310.05 97.53 51142.84 88888.00 2015-11-18 16:17:53.910 322 16310.03 97.49 51142.74 88888.00 2015-11-18 16:17:54.410 322 16309.96 97.58 51142.78 88888.00 2015-11-18 16:17:54.910 322 16309.87 97.58 51142.79 88888.00 2015-11-18 16:17:55.411 322 16309.82 97.49 51142.72 88888.00 2015-11-18 16:17:55.911 322 16309.78 97.56 51142.78 88888.00 2015-11-18 16:17:56.411 322 16309.74 97.63 51142.78 88888.00 2015-11-18 16:17:56.911 322 16309.66 97.68 51142.68 88888.00 2015-11-18 16:17:57.411 322 16309.62 97.77 51142.75 88888.00 2015-11-18 16:17:57.911 322 16309.56 97.82 51142.79 88888.00 2015-11-18 16:17:58.411 322 16309.50 97.89 51142.74 88888.00 2015-11-18 16:17:58.911 322 16309.53 97.95 51142.78 88888.00 2015-11-18 16:17:59.411 322 16309.51 98.00 51142.72 88888.00 2015-11-18 16:17:59.911 322 16309.45 98.07 51142.71 88888.00 2015-11-18 16:18:00.411 322 16309.48 98.14 51142.74 88888.00 2015-11-18 16:18:00.911 322 16309.54 98.14 51142.71 88888.00 2015-11-18 16:18:01.411 322 16309.57 98.16 51142.81 88888.00 2015-11-18 16:18:01.911 322 16309.60 98.08 51142.83 88888.00 2015-11-18 16:18:02.411 322 16309.57 98.09 51142.85 88888.00 2015-11-18 16:18:02.911 322 16309.60 98.16 51142.80 88888.00 2015-11-18 16:18:03.411 322 16309.64 98.13 51142.77 88888.00 2015-11-18 16:18:03.911 322 16309.68 98.15 51142.81 88888.00 2015-11-18 16:18:04.411 322 16309.77 98.08 51142.78 88888.00 2015-11-18 16:18:04.911 322 16309.90 98.07 51142.90 88888.00 2015-11-18 16:18:05.411 322 16309.97 98.04 51142.95 88888.00 2015-11-18 16:18:05.911 322 16310.06 98.01 51142.87 88888.00 2015-11-18 16:18:06.411 322 16310.10 98.08 51142.90 88888.00 2015-11-18 16:18:06.911 322 16310.21 97.97 51142.89 88888.00 2015-11-18 16:18:07.411 322 16310.32 97.98 51142.94 88888.00 2015-11-18 16:18:07.911 322 16310.40 97.98 51143.00 88888.00 2015-11-18 16:18:08.411 322 16310.44 97.95 51142.90 88888.00 2015-11-18 16:18:08.911 322 16310.51 97.92 51142.92 88888.00 2015-11-18 16:18:09.411 322 16310.58 97.89 51142.96 88888.00 2015-11-18 16:18:09.911 322 16310.60 97.84 51142.90 88888.00 2015-11-18 16:18:10.411 322 16310.63 97.87 51142.95 88888.00 2015-11-18 16:18:10.911 322 16310.68 97.86 51142.97 88888.00 2015-11-18 16:18:11.411 322 16310.68 97.86 51142.92 88888.00 2015-11-18 16:18:11.911 322 16310.76 97.87 51142.97 88888.00 2015-11-18 16:18:12.411 322 16310.77 97.84 51142.93 88888.00 2015-11-18 16:18:12.911 322 16310.75 97.79 51142.92 88888.00 2015-11-18 16:18:13.411 322 16310.75 97.80 51143.00 88888.00 2015-11-18 16:18:13.911 322 16310.74 97.72 51142.92 88888.00 2015-11-18 16:18:14.411 322 16310.75 97.66 51142.86 88888.00 2015-11-18 16:18:14.911 322 16310.73 97.63 51142.92 88888.00 2015-11-18 16:18:15.411 322 16310.68 97.58 51142.84 88888.00 2015-11-18 16:18:15.911 322 16310.68 97.52 51142.79 88888.00 2015-11-18 16:18:16.411 322 16310.71 97.45 51142.87 88888.00 2015-11-18 16:18:16.911 322 16310.70 97.43 51142.87 88888.00 2015-11-18 16:18:17.411 322 16310.65 97.36 51142.78 88888.00 2015-11-18 16:18:17.911 322 16310.66 97.27 51142.87 88888.00 2015-11-18 16:18:18.411 322 16310.65 97.25 51142.92 88888.00 2015-11-18 16:18:18.911 322 16310.62 97.17 51142.86 88888.00 2015-11-18 16:18:19.411 322 16310.60 97.04 51142.86 88888.00 2015-11-18 16:18:19.911 322 16310.60 97.02 51142.89 88888.00 2015-11-18 16:18:20.411 322 16310.58 97.04 51142.89 88888.00 2015-11-18 16:18:20.911 322 16310.50 96.97 51142.83 88888.00 2015-11-18 16:18:21.411 322 16310.49 96.92 51142.83 88888.00 2015-11-18 16:18:21.911 322 16310.50 96.91 51142.87 88888.00 2015-11-18 16:18:22.411 322 16310.44 96.95 51142.95 88888.00 2015-11-18 16:18:22.911 322 16310.34 96.94 51142.89 88888.00 2015-11-18 16:18:23.411 322 16310.33 96.95 51142.87 88888.00 2015-11-18 16:18:23.911 322 16310.33 97.00 51142.95 88888.00 2015-11-18 16:18:24.411 322 16310.34 97.09 51143.02 88888.00 2015-11-18 16:18:24.911 322 16310.29 97.10 51142.99 88888.00 2015-11-18 16:18:25.412 322 16310.27 97.17 51142.92 88888.00 2015-11-18 16:18:25.912 322 16310.26 97.25 51142.96 88888.00 2015-11-18 16:18:26.412 322 16310.23 97.37 51142.96 88888.00 2015-11-18 16:18:26.912 322 16310.23 97.44 51142.94 88888.00 2015-11-18 16:18:27.412 322 16310.26 97.40 51142.94 88888.00 2015-11-18 16:18:27.912 322 16310.31 97.55 51143.08 88888.00 2015-11-18 16:18:28.412 322 16310.35 97.69 51143.05 88888.00 2015-11-18 16:18:28.912 322 16310.39 97.75 51143.00 88888.00 2015-11-18 16:18:29.412 322 16310.43 97.81 51143.12 88888.00 2015-11-18 16:18:29.912 322 16310.49 97.89 51143.18 88888.00 2015-11-18 16:18:30.412 322 16310.52 97.94 51143.07 88888.00 2015-11-18 16:18:30.912 322 16310.60 98.08 51143.15 88888.00 2015-11-18 16:18:31.412 322 16310.60 98.22 51143.16 88888.00 2015-11-18 16:18:31.912 322 16310.61 98.22 51143.12 88888.00 2015-11-18 16:18:32.412 322 16310.63 98.32 51143.20 88888.00 2015-11-18 16:18:32.912 322 16310.66 98.41 51143.16 88888.00 2015-11-18 16:18:33.412 322 16310.73 98.44 51143.21 88888.00 2015-11-18 16:18:33.912 322 16310.75 98.51 51143.21 88888.00 2015-11-18 16:18:34.412 322 16310.75 98.52 51143.13 88888.00 2015-11-18 16:18:34.912 322 16310.78 98.59 51143.24 88888.00 2015-11-18 16:18:35.412 322 16310.80 98.59 51143.17 88888.00 2015-11-18 16:18:35.912 322 16310.86 98.65 51143.24 88888.00 2015-11-18 16:18:36.412 322 16310.89 98.62 51143.20 88888.00 2015-11-18 16:18:36.912 322 16310.94 98.55 51143.23 88888.00 2015-11-18 16:18:37.412 322 16310.97 98.53 51143.34 88888.00 2015-11-18 16:18:37.912 322 16310.98 98.51 51143.27 88888.00 2015-11-18 16:18:38.412 322 16311.05 98.49 51143.33 88888.00 2015-11-18 16:18:38.912 322 16311.07 98.48 51143.34 88888.00 2015-11-18 16:18:39.412 322 16311.07 98.35 51143.25 88888.00 2015-11-18 16:18:39.912 322 16311.04 98.31 51143.24 88888.00 2015-11-18 16:18:40.412 322 16311.07 98.19 51143.20 88888.00 2015-11-18 16:18:40.912 322 16311.14 97.98 51143.21 88888.00 2015-11-18 16:18:41.412 322 16311.22 97.88 51143.31 88888.00 2015-11-18 16:18:41.912 322 16311.28 97.78 51143.32 88888.00 2015-11-18 16:18:42.412 322 16311.31 97.61 51143.22 88888.00 2015-11-18 16:18:42.912 322 16311.35 97.48 51143.29 88888.00 2015-11-18 16:18:43.412 322 16311.40 97.30 51143.29 88888.00 2015-11-18 16:18:43.912 322 16311.48 97.13 51143.22 88888.00 2015-11-18 16:18:44.412 322 16311.54 96.96 51143.08 88888.00 2015-11-18 16:18:44.912 322 16311.54 96.74 51143.08 88888.00 2015-11-18 16:18:45.412 322 16311.59 96.68 51143.16 88888.00 2015-11-18 16:18:45.912 322 16311.67 96.61 51143.26 88888.00 2015-11-18 16:18:46.412 322 16311.68 96.58 51143.25 88888.00 2015-11-18 16:18:46.912 322 16311.68 96.53 51143.17 88888.00 2015-11-18 16:18:47.412 322 16311.74 96.43 51143.13 88888.00 2015-11-18 16:18:47.912 322 16311.75 96.29 51143.07 88888.00 2015-11-18 16:18:48.412 322 16311.76 96.24 51143.09 88888.00 2015-11-18 16:18:48.912 322 16311.79 96.25 51143.15 88888.00 2015-11-18 16:18:49.412 322 16311.77 96.29 51143.18 88888.00 2015-11-18 16:18:49.912 322 16311.79 96.32 51143.18 88888.00 2015-11-18 16:18:50.412 322 16311.80 96.33 51143.15 88888.00 2015-11-18 16:18:50.912 322 16311.81 96.32 51143.09 88888.00 2015-11-18 16:18:51.412 322 16311.80 96.31 51143.02 88888.00 2015-11-18 16:18:51.912 322 16311.82 96.35 51142.95 88888.00 2015-11-18 16:18:52.412 322 16311.82 96.32 51142.98 88888.00 2015-11-18 16:18:52.912 322 16311.85 96.34 51143.03 88888.00 2015-11-18 16:18:53.412 322 16311.84 96.47 51143.08 88888.00 2015-11-18 16:18:53.912 322 16311.81 96.53 51143.11 88888.00 2015-11-18 16:18:54.412 322 16311.80 96.59 51143.05 88888.00 2015-11-18 16:18:54.912 322 16311.75 96.59 51143.02 88888.00 2015-11-18 16:18:55.412 322 16311.77 96.56 51142.97 88888.00 2015-11-18 16:18:55.912 322 16311.74 96.58 51142.97 88888.00 2015-11-18 16:18:56.412 322 16311.74 96.70 51143.11 88888.00 2015-11-18 16:18:56.912 322 16311.80 96.82 51143.17 88888.00 2015-11-18 16:18:57.412 322 16311.82 96.87 51143.14 88888.00 2015-11-18 16:18:57.912 322 16311.80 96.90 51143.08 88888.00 2015-11-18 16:18:58.412 322 16311.79 96.88 51143.02 88888.00 2015-11-18 16:18:58.912 322 16311.80 96.92 51143.13 88888.00 2015-11-18 16:18:59.412 322 16311.83 97.02 51143.24 88888.00 2015-11-18 16:18:59.912 322 16311.80 97.02 51143.21 88888.00 2015-11-18 16:19:00.413 322 16311.76 96.99 51143.08 88888.00 2015-11-18 16:19:00.913 322 16311.80 96.96 51143.08 88888.00 2015-11-18 16:19:01.413 322 16311.77 97.01 51143.14 88888.00 2015-11-18 16:19:01.913 322 16311.79 97.05 51143.21 88888.00 2015-11-18 16:19:02.413 322 16311.79 97.08 51143.21 88888.00 2015-11-18 16:19:02.913 322 16311.75 97.03 51143.15 88888.00 2015-11-18 16:19:03.413 322 16311.76 97.03 51143.13 88888.00 2015-11-18 16:19:03.913 322 16311.77 97.16 51143.16 88888.00 2015-11-18 16:19:04.413 322 16311.76 97.19 51143.15 88888.00 2015-11-18 16:19:04.913 322 16311.73 97.19 51143.11 88888.00 2015-11-18 16:19:05.413 322 16311.70 97.17 51143.06 88888.00 2015-11-18 16:19:05.913 322 16311.73 97.23 51143.16 88888.00 2015-11-18 16:19:06.413 322 16311.73 97.28 51143.20 88888.00 2015-11-18 16:19:06.913 322 16311.72 97.28 51143.16 88888.00 2015-11-18 16:19:07.413 322 16311.71 97.26 51143.14 88888.00 2015-11-18 16:19:07.913 322 16311.72 97.26 51143.24 88888.00 2015-11-18 16:19:08.413 322 16311.75 97.33 51143.31 88888.00 2015-11-18 16:19:08.913 322 16311.74 97.37 51143.22 88888.00 2015-11-18 16:19:09.413 322 16311.71 97.31 51143.14 88888.00 2015-11-18 16:19:09.913 322 16311.73 97.28 51143.24 88888.00 2015-11-18 16:19:10.413 322 16311.77 97.30 51143.35 88888.00 2015-11-18 16:19:10.913 322 16311.79 97.28 51143.22 88888.00 2015-11-18 16:19:11.413 322 16311.80 97.21 51143.15 88888.00 2015-11-18 16:19:11.913 322 16311.86 97.14 51143.17 88888.00 2015-11-18 16:19:12.413 322 16311.90 97.12 51143.21 88888.00 2015-11-18 16:19:12.913 322 16311.95 97.13 51143.27 88888.00 2015-11-18 16:19:13.413 322 16311.99 97.18 51143.23 88888.00 2015-11-18 16:19:13.913 322 16312.02 97.13 51143.22 88888.00 2015-11-18 16:19:14.413 322 16312.08 97.04 51143.26 88888.00 2015-11-18 16:19:14.913 322 16312.08 97.01 51143.35 88888.00 2015-11-18 16:19:15.413 322 16312.11 97.01 51143.41 88888.00 2015-11-18 16:19:15.913 322 16312.15 96.97 51143.36 88888.00 2015-11-18 16:19:16.413 322 16312.14 96.93 51143.22 88888.00 2015-11-18 16:19:16.913 322 16312.19 96.88 51143.27 88888.00 2015-11-18 16:19:17.413 322 16312.20 96.86 51143.32 88888.00 2015-11-18 16:19:17.913 322 16312.21 96.84 51143.44 88888.00 2015-11-18 16:19:18.413 322 16312.20 96.82 51143.45 88888.00 2015-11-18 16:19:18.913 322 16312.16 96.81 51143.35 88888.00 2015-11-18 16:19:19.413 322 16312.16 96.75 51143.22 88888.00 2015-11-18 16:19:19.913 322 16312.20 96.74 51143.20 88888.00 2015-11-18 16:19:20.413 322 16312.21 96.69 51143.25 88888.00 2015-11-18 16:19:20.913 322 16312.24 96.69 51143.29 88888.00 2015-11-18 16:19:21.413 322 16312.20 96.70 51143.31 88888.00 2015-11-18 16:19:21.913 322 16312.19 96.75 51143.24 88888.00 2015-11-18 16:19:22.413 322 16312.14 96.79 51143.17 88888.00 2015-11-18 16:19:22.913 322 16312.15 96.82 51143.11 88888.00 2015-11-18 16:19:23.413 322 16312.14 96.85 51143.15 88888.00 2015-11-18 16:19:23.913 322 16312.15 96.87 51143.24 88888.00 2015-11-18 16:19:24.413 322 16312.16 96.92 51143.30 88888.00 2015-11-18 16:19:24.913 322 16312.16 96.99 51143.26 88888.00 2015-11-18 16:19:25.413 322 16312.17 96.94 51143.26 88888.00 2015-11-18 16:19:25.913 322 16312.19 96.91 51143.29 88888.00 2015-11-18 16:19:26.413 322 16312.25 96.96 51143.36 88888.00 2015-11-18 16:19:26.913 322 16312.25 97.04 51143.45 88888.00 2015-11-18 16:19:27.413 322 16312.25 97.11 51143.45 88888.00 2015-11-18 16:19:27.913 322 16312.29 97.10 51143.41 88888.00 2015-11-18 16:19:28.413 322 16312.32 97.07 51143.35 88888.00 2015-11-18 16:19:28.913 322 16312.30 97.04 51143.35 88888.00 2015-11-18 16:19:29.404 322 16312.29 97.12 51143.38 88888.00 2015-11-18 16:19:29.904 322 16312.27 97.16 51143.40 88888.00 2015-11-18 16:19:30.404 322 16312.26 97.17 51143.32 88888.00 2015-11-18 16:19:30.904 322 16312.26 97.18 51143.26 88888.00 2015-11-18 16:19:31.404 322 16312.28 97.21 51143.29 88888.00 2015-11-18 16:19:31.904 322 16312.25 97.30 51143.38 88888.00 2015-11-18 16:19:32.404 322 16312.21 97.31 51143.35 88888.00 2015-11-18 16:19:32.904 322 16312.15 97.29 51143.27 88888.00 2015-11-18 16:19:33.404 322 16312.15 97.29 51143.27 88888.00 2015-11-18 16:19:33.904 322 16312.17 97.35 51143.33 88888.00 2015-11-18 16:19:34.404 322 16312.09 97.46 51143.26 88888.00 2015-11-18 16:19:34.904 322 16312.02 97.49 51143.14 88888.00 2015-11-18 16:19:35.404 322 16311.99 97.46 51143.08 88888.00 2015-11-18 16:19:35.904 322 16311.95 97.49 51143.26 88888.00 2015-11-18 16:19:36.404 322 16311.90 97.56 51143.27 88888.00 2015-11-18 16:19:36.904 322 16311.84 97.55 51143.16 88888.00 2015-11-18 16:19:37.404 322 16311.80 97.55 51143.17 88888.00 2015-11-18 16:19:37.904 322 16311.80 97.63 51143.23 88888.00 2015-11-18 16:19:38.404 322 16311.73 97.64 51143.15 88888.00 2015-11-18 16:19:38.904 322 16311.64 97.62 51143.12 88888.00 2015-11-18 16:19:39.404 322 16311.56 97.63 51143.20 88888.00 2015-11-18 16:19:39.904 322 16311.53 97.64 51143.18 88888.00 2015-11-18 16:19:40.404 322 16311.44 97.61 51143.03 88888.00 2015-11-18 16:19:40.904 322 16311.39 97.64 51143.05 88888.00 2015-11-18 16:19:41.404 322 16311.33 97.70 51143.15 88888.00 2015-11-18 16:19:41.904 322 16311.30 97.68 51143.08 88888.00 2015-11-18 16:19:42.404 322 16311.27 97.65 51143.07 88888.00 2015-11-18 16:19:42.904 322 16311.26 97.62 51143.18 88888.00 2015-11-18 16:19:43.404 322 16311.26 97.64 51143.15 88888.00 2015-11-18 16:19:43.904 322 16311.23 97.65 51143.14 88888.00 2015-11-18 16:19:44.404 322 16311.23 97.60 51143.25 88888.00 2015-11-18 16:19:44.904 322 16311.26 97.64 51143.24 88888.00 2015-11-18 16:19:45.404 322 16311.32 97.60 51143.16 88888.00 2015-11-18 16:19:45.904 322 16311.32 97.47 51143.18 88888.00 2015-11-18 16:19:46.404 322 16311.36 97.49 51143.31 88888.00 2015-11-18 16:19:46.904 322 16311.35 97.58 51143.30 88888.00 2015-11-18 16:19:47.404 322 16311.33 97.57 51143.29 88888.00 2015-11-18 16:19:47.904 322 16311.38 97.54 51143.36 88888.00 2015-11-18 16:19:48.404 322 16311.48 97.56 51143.47 88888.00 2015-11-18 16:19:48.904 322 16311.54 97.51 51143.45 88888.00 2015-11-18 16:19:49.404 322 16311.54 97.45 51143.38 88888.00 2015-11-18 16:19:49.904 322 16311.57 97.40 51143.35 88888.00 2015-11-18 16:19:50.404 322 16311.55 97.46 51143.43 88888.00 2015-11-18 16:19:50.904 322 16311.56 97.44 51143.42 88888.00 2015-11-18 16:19:51.404 322 16311.57 97.47 51143.40 88888.00 2015-11-18 16:19:51.904 322 16311.57 97.53 51143.39 88888.00 2015-11-18 16:19:52.404 322 16311.60 97.61 51143.49 88888.00 2015-11-18 16:19:52.904 322 16311.56 97.64 51143.51 88888.00 2015-11-18 16:19:53.404 322 16311.56 97.61 51143.43 88888.00 2015-11-18 16:19:53.904 322 16311.62 97.57 51143.38 88888.00 2015-11-18 16:19:54.404 322 16311.70 97.68 51143.51 88888.00 2015-11-18 16:19:54.904 322 16311.66 97.73 51143.60 88888.00 2015-11-18 16:19:55.404 322 16311.63 97.75 51143.49 88888.00 2015-11-18 16:19:55.904 322 16311.58 97.74 51143.34 88888.00 2015-11-18 16:19:56.404 322 16311.60 97.86 51143.36 88888.00 2015-11-18 16:19:56.904 322 16311.60 97.91 51143.41 88888.00 2015-11-18 16:19:57.404 322 16311.53 97.87 51143.35 88888.00 2015-11-18 16:19:57.904 322 16311.56 97.89 51143.36 88888.00 2015-11-18 16:19:58.404 322 16311.54 97.99 51143.42 88888.00 2015-11-18 16:19:58.904 322 16311.53 97.98 51143.35 88888.00 2015-11-18 16:19:59.404 322 16311.54 97.94 51143.33 88888.00 2015-11-18 16:19:59.904 322 16311.53 97.96 51143.36 88888.00 2015-11-18 16:20:00.404 322 16311.49 97.96 51143.27 88888.00 2015-11-18 16:20:00.904 322 16311.47 97.94 51143.24 88888.00 2015-11-18 16:20:01.404 322 16311.47 97.95 51143.36 88888.00 2015-11-18 16:20:01.904 322 16311.44 97.95 51143.35 88888.00 2015-11-18 16:20:02.404 322 16311.38 97.91 51143.25 88888.00 2015-11-18 16:20:02.904 322 16311.33 97.90 51143.34 88888.00 2015-11-18 16:20:03.404 322 16311.29 97.88 51143.33 88888.00 2015-11-18 16:20:03.904 322 16311.27 97.78 51143.22 88888.00 2015-11-18 16:20:04.405 322 16311.26 97.72 51143.22 88888.00 2015-11-18 16:20:04.905 322 16311.27 97.70 51143.23 88888.00 2015-11-18 16:20:05.405 322 16311.22 97.64 51143.15 88888.00 2015-11-18 16:20:05.905 322 16311.20 97.55 51143.12 88888.00 2015-11-18 16:20:06.405 322 16311.18 97.57 51143.21 88888.00 2015-11-18 16:20:06.905 322 16311.17 97.55 51143.22 88888.00 2015-11-18 16:20:07.405 322 16311.13 97.53 51143.16 88888.00 2015-11-18 16:20:07.905 322 16311.13 97.46 51143.14 88888.00 2015-11-18 16:20:08.405 322 16311.15 97.39 51143.21 88888.00 2015-11-18 16:20:08.905 322 16311.17 97.36 51143.14 88888.00 2015-11-18 16:20:09.405 322 16311.14 97.31 51143.07 88888.00 2015-11-18 16:20:09.905 322 16311.15 97.33 51143.13 88888.00 2015-11-18 16:20:10.405 322 16311.20 97.30 51143.20 88888.00 2015-11-18 16:20:10.905 322 16311.21 97.28 51143.21 88888.00 2015-11-18 16:20:11.405 322 16311.19 97.31 51143.13 88888.00 2015-11-18 16:20:11.905 322 16311.22 97.29 51143.17 88888.00 2015-11-18 16:20:12.405 322 16311.23 97.31 51143.29 88888.00 2015-11-18 16:20:12.905 322 16311.20 97.37 51143.29 88888.00 2015-11-18 16:20:13.405 322 16311.19 97.30 51143.21 88888.00 2015-11-18 16:20:13.905 322 16311.21 97.30 51143.17 88888.00 2015-11-18 16:20:14.405 322 16311.24 97.44 51143.23 88888.00 2015-11-18 16:20:14.905 322 16311.26 97.53 51143.21 88888.00 2015-11-18 16:20:15.405 322 16311.24 97.56 51143.16 88888.00 2015-11-18 16:20:15.905 322 16311.28 97.60 51143.27 88888.00 2015-11-18 16:20:16.405 322 16311.33 97.69 51143.39 88888.00 2015-11-18 16:20:16.905 322 16311.35 97.73 51143.34 88888.00 2015-11-18 16:20:17.405 322 16311.37 97.78 51143.29 88888.00 2015-11-18 16:20:17.905 322 16311.37 97.87 51143.40 88888.00 2015-11-18 16:20:18.405 322 16311.42 97.96 51143.41 88888.00 2015-11-18 16:20:18.905 322 16311.36 98.00 51143.40 88888.00 2015-11-18 16:20:19.405 322 16311.31 98.08 51143.48 88888.00 2015-11-18 16:20:19.905 322 16311.30 98.19 51143.48 88888.00 2015-11-18 16:20:20.405 322 16311.31 98.17 51143.35 88888.00 2015-11-18 16:20:20.905 322 16311.29 98.22 51143.38 88888.00 2015-11-18 16:20:21.405 322 16311.29 98.33 51143.45 88888.00 2015-11-18 16:20:21.905 322 16311.29 98.34 51143.39 88888.00 2015-11-18 16:20:22.405 322 16311.31 98.38 51143.42 88888.00 2015-11-18 16:20:22.905 322 16311.29 98.42 51143.47 88888.00 2015-11-18 16:20:23.405 322 16311.26 98.44 51143.36 88888.00 2015-11-18 16:20:23.905 322 16311.22 98.45 51143.43 88888.00 2015-11-18 16:20:24.405 322 16311.26 98.43 51143.41 88888.00 2015-11-18 16:20:24.905 322 16311.26 98.40 51143.38 88888.00 2015-11-18 16:20:25.405 322 16311.27 98.39 51143.47 88888.00 2015-11-18 16:20:25.905 322 16311.24 98.35 51143.40 88888.00 2015-11-18 16:20:26.405 322 16311.23 98.30 51143.36 88888.00 2015-11-18 16:20:26.905 322 16311.23 98.27 51143.38 88888.00 2015-11-18 16:20:27.405 322 16311.21 98.17 51143.30 88888.00 2015-11-18 16:20:27.905 322 16311.24 98.14 51143.35 88888.00 2015-11-18 16:20:28.405 322 16311.28 98.08 51143.39 88888.00 2015-11-18 16:20:28.905 322 16311.28 97.96 51143.32 88888.00 2015-11-18 16:20:29.405 322 16311.28 97.86 51143.32 88888.00 2015-11-18 16:20:29.905 322 16311.27 97.80 51143.38 88888.00 2015-11-18 16:20:30.405 322 16311.26 97.72 51143.32 88888.00 2015-11-18 16:20:30.905 322 16311.27 97.60 51143.23 88888.00 2015-11-18 16:20:31.405 322 16311.26 97.55 51143.27 88888.00 2015-11-18 16:20:31.905 322 16311.26 97.44 51143.33 88888.00 2015-11-18 16:20:32.405 322 16311.26 97.34 51143.26 88888.00 2015-11-18 16:20:32.905 322 16311.26 97.26 51143.27 88888.00 2015-11-18 16:20:33.405 322 16311.30 97.22 51143.33 88888.00 2015-11-18 16:20:33.905 322 16311.28 97.17 51143.38 88888.00 2015-11-18 16:20:34.406 322 16311.28 97.18 51143.33 88888.00 2015-11-18 16:20:34.906 322 16311.30 97.17 51143.18 88888.00 2015-11-18 16:20:35.406 322 16311.32 97.07 51143.14 88888.00 2015-11-18 16:20:35.906 322 16311.33 97.03 51143.23 88888.00 2015-11-18 16:20:36.406 322 16311.37 97.02 51143.32 88888.00 2015-11-18 16:20:36.906 322 16311.38 97.04 51143.29 88888.00 2015-11-18 16:20:37.406 322 16311.37 97.05 51143.16 88888.00 2015-11-18 16:20:37.906 322 16311.32 97.08 51143.08 88888.00 2015-11-18 16:20:38.406 322 16311.30 97.14 51143.20 88888.00 2015-11-18 16:20:38.906 322 16311.33 97.18 51143.29 88888.00 2015-11-18 16:20:39.406 322 16311.37 97.22 51143.22 88888.00 2015-11-18 16:20:39.906 322 16311.41 97.31 51143.15 88888.00 2015-11-18 16:20:40.406 322 16311.42 97.40 51143.18 88888.00 2015-11-18 16:20:40.906 322 16311.42 97.48 51143.27 88888.00 2015-11-18 16:20:41.406 322 16311.44 97.49 51143.29 88888.00 2015-11-18 16:20:41.906 322 16311.45 97.48 51143.20 88888.00 2015-11-18 16:20:42.406 322 16311.47 97.55 51143.22 88888.00 2015-11-18 16:20:42.906 322 16311.47 97.68 51143.30 88888.00 2015-11-18 16:20:43.406 322 16311.49 97.73 51143.26 88888.00 2015-11-18 16:20:43.906 322 16311.53 97.77 51143.22 88888.00 2015-11-18 16:20:44.406 322 16311.51 97.84 51143.26 88888.00 2015-11-18 16:20:44.906 322 16311.57 97.84 51143.18 88888.00 2015-11-18 16:20:45.406 322 16311.59 97.86 51143.13 88888.00 2015-11-18 16:20:45.906 322 16311.59 97.91 51143.23 88888.00 2015-11-18 16:20:46.406 322 16311.62 97.97 51143.31 88888.00 2015-11-18 16:20:46.906 322 16311.62 97.98 51143.25 88888.00 2015-11-18 16:20:47.406 322 16311.65 97.98 51143.32 88888.00 2015-11-18 16:20:47.906 322 16311.70 97.96 51143.34 88888.00 2015-11-18 16:20:48.406 322 16311.66 97.89 51143.24 88888.00 2015-11-18 16:20:48.906 322 16311.71 97.92 51143.31 88888.00 2015-11-18 16:20:49.406 322 16311.74 97.97 51143.33 88888.00 2015-11-18 16:20:49.906 322 16311.73 97.95 51143.27 88888.00 2015-11-18 16:20:50.406 322 16311.79 97.96 51143.30 88888.00 2015-11-18 16:20:50.906 322 16311.83 97.98 51143.36 88888.00 2015-11-18 16:20:51.406 322 16311.81 97.91 51143.30 88888.00 2015-11-18 16:20:51.906 322 16311.79 97.94 51143.35 88888.00 2015-11-18 16:20:52.406 322 16311.83 97.95 51143.42 88888.00 2015-11-18 16:20:52.906 322 16311.84 97.90 51143.41 88888.00 2015-11-18 16:20:53.406 322 16311.84 97.87 51143.36 88888.00 2015-11-18 16:20:53.906 322 16311.90 97.86 51143.36 88888.00 2015-11-18 16:20:54.406 322 16311.93 97.86 51143.39 88888.00 2015-11-18 16:20:54.906 322 16311.90 97.87 51143.29 88888.00 2015-11-18 16:20:55.406 322 16311.90 97.81 51143.35 88888.00 2015-11-18 16:20:55.906 322 16311.93 97.79 51143.51 88888.00 2015-11-18 16:20:56.406 322 16311.98 97.82 51143.42 88888.00 2015-11-18 16:20:56.906 322 16311.97 97.79 51143.32 88888.00 2015-11-18 16:20:57.406 322 16311.95 97.81 51143.38 88888.00 2015-11-18 16:20:57.906 322 16311.95 97.84 51143.38 88888.00 2015-11-18 16:20:58.406 322 16311.90 97.82 51143.35 88888.00 2015-11-18 16:20:58.906 322 16311.88 97.86 51143.41 88888.00 2015-11-18 16:20:59.406 322 16311.86 97.92 51143.48 88888.00 2015-11-18 16:20:59.906 322 16311.88 97.91 51143.39 88888.00 2015-11-18 16:21:00.406 322 16311.89 97.87 51143.35 88888.00 2015-11-18 16:21:00.906 322 16311.86 97.97 51143.43 88888.00 2015-11-18 16:21:01.406 322 16311.83 97.95 51143.42 88888.00 2015-11-18 16:21:01.906 322 16311.77 97.88 51143.35 88888.00 2015-11-18 16:21:02.406 322 16311.79 97.89 51143.41 88888.00 2015-11-18 16:21:02.906 322 16311.79 97.90 51143.48 88888.00 2015-11-18 16:21:03.406 322 16311.83 97.86 51143.38 88888.00 2015-11-18 16:21:03.906 322 16311.83 97.89 51143.38 88888.00 2015-11-18 16:21:04.406 322 16311.80 97.92 51143.45 88888.00 2015-11-18 16:21:04.906 322 16311.82 97.95 51143.38 88888.00 2015-11-18 16:21:05.406 322 16311.85 97.97 51143.25 88888.00 2015-11-18 16:21:05.906 322 16311.91 97.98 51143.33 88888.00 2015-11-18 16:21:06.406 322 16311.93 97.96 51143.42 88888.00 2015-11-18 16:21:06.906 322 16311.97 97.95 51143.35 88888.00 2015-11-18 16:21:07.406 322 16311.99 97.98 51143.45 88888.00 2015-11-18 16:21:07.906 322 16311.94 97.98 51143.44 88888.00 2015-11-18 16:21:08.406 322 16311.95 97.99 51143.36 88888.00 2015-11-18 16:21:08.906 322 16312.03 97.96 51143.39 88888.00 2015-11-18 16:21:09.407 322 16312.09 97.99 51143.43 88888.00 2015-11-18 16:21:09.907 322 16312.07 97.98 51143.40 88888.00 2015-11-18 16:21:10.407 322 16312.04 98.00 51143.34 88888.00 2015-11-18 16:21:10.907 322 16312.08 98.00 51143.42 88888.00 2015-11-18 16:21:11.407 322 16312.10 97.99 51143.43 88888.00 2015-11-18 16:21:11.907 322 16312.15 97.97 51143.38 88888.00 2015-11-18 16:21:12.407 322 16312.15 98.01 51143.45 88888.00 2015-11-18 16:21:12.907 322 16312.16 98.10 51143.47 88888.00 2015-11-18 16:21:13.407 322 16312.19 98.15 51143.41 88888.00 2015-11-18 16:21:13.907 322 16312.21 98.18 51143.43 88888.00 2015-11-18 16:21:14.407 322 16312.24 98.22 51143.39 88888.00 2015-11-18 16:21:14.907 322 16312.24 98.19 51143.33 88888.00 2015-11-18 16:21:15.407 322 16312.17 98.24 51143.42 88888.00 2015-11-18 16:21:15.907 322 16312.18 98.30 51143.51 88888.00 2015-11-18 16:21:16.407 322 16312.17 98.26 51143.45 88888.00 2015-11-18 16:21:16.907 322 16312.11 98.29 51143.41 88888.00 2015-11-18 16:21:17.407 322 16312.11 98.32 51143.49 88888.00 2015-11-18 16:21:17.907 322 16312.08 98.27 51143.47 88888.00 2015-11-18 16:21:18.407 322 16312.04 98.23 51143.45 88888.00 2015-11-18 16:21:18.907 322 16311.97 98.29 51143.41 88888.00 2015-11-18 16:21:19.407 322 16311.93 98.26 51143.35 88888.00 2015-11-18 16:21:19.907 322 16311.90 98.29 51143.41 88888.00 2015-11-18 16:21:20.407 322 16311.90 98.29 51143.38 88888.00 2015-11-18 16:21:20.907 322 16311.92 98.24 51143.39 88888.00 2015-11-18 16:21:21.407 322 16311.94 98.26 51143.44 88888.00 2015-11-18 16:21:21.907 322 16311.93 98.24 51143.41 88888.00 2015-11-18 16:21:22.407 322 16311.90 98.17 51143.35 88888.00 2015-11-18 16:21:22.907 322 16311.94 98.22 51143.47 88888.00 2015-11-18 16:21:23.407 322 16311.93 98.21 51143.49 88888.00 2015-11-18 16:21:23.907 322 16311.93 98.13 51143.40 88888.00 2015-11-18 16:21:24.407 322 16311.94 98.15 51143.43 88888.00 2015-11-18 16:21:24.907 322 16311.92 98.12 51143.38 88888.00 2015-11-18 16:21:25.407 322 16311.98 98.04 51143.36 88888.00 2015-11-18 16:21:25.907 322 16312.06 98.04 51143.47 88888.00 2015-11-18 16:21:26.407 322 16312.12 98.05 51143.47 88888.00 2015-11-18 16:21:26.907 322 16312.09 97.96 51143.35 88888.00 2015-11-18 16:21:27.407 322 16312.11 97.98 51143.40 88888.00 2015-11-18 16:21:27.907 322 16312.18 98.04 51143.48 88888.00 2015-11-18 16:21:28.407 322 16312.25 98.00 51143.40 88888.00 2015-11-18 16:21:28.907 322 16312.26 97.97 51143.39 88888.00 2015-11-18 16:21:29.407 322 16312.35 98.03 51143.39 88888.00 2015-11-18 16:21:29.907 322 16312.39 97.98 51143.33 88888.00 2015-11-18 16:21:30.407 322 16312.42 98.00 51143.38 88888.00 2015-11-18 16:21:30.907 322 16312.46 98.09 51143.50 88888.00 2015-11-18 16:21:31.407 322 16312.48 98.14 51143.50 88888.00 2015-11-18 16:21:31.907 322 16312.52 98.16 51143.45 88888.00 2015-11-18 16:21:32.407 322 16312.54 98.26 51143.52 88888.00 2015-11-18 16:21:32.907 322 16312.55 98.34 51143.49 88888.00 2015-11-18 16:21:33.407 322 16312.56 98.36 51143.45 88888.00 2015-11-18 16:21:33.907 322 16312.60 98.43 51143.59 88888.00 2015-11-18 16:21:34.407 322 16312.61 98.51 51143.63 88888.00 2015-11-18 16:21:34.907 322 16312.63 98.49 51143.62 88888.00 2015-11-18 16:21:35.407 322 16312.67 98.53 51143.67 88888.00 2015-11-18 16:21:35.907 322 16312.69 98.66 51143.53 88888.00 2015-11-18 16:21:36.407 322 16312.71 98.67 51143.55 88888.00 2015-11-18 16:21:36.907 322 16312.71 98.73 51143.71 88888.00 2015-11-18 16:21:37.407 322 16312.65 98.73 51143.68 88888.00 2015-11-18 16:21:37.907 322 16312.67 98.73 51143.72 88888.00 2015-11-18 16:21:38.407 322 16312.71 98.78 51143.81 88888.00 2015-11-18 16:21:38.907 322 16312.70 98.76 51143.78 88888.00 2015-11-18 16:21:39.408 322 16312.72 98.76 51143.85 88888.00 2015-11-18 16:21:39.908 322 16312.72 98.82 51143.80 88888.00 2015-11-18 16:21:40.408 322 16312.70 98.82 51143.72 88888.00 2015-11-18 16:21:40.908 322 16312.73 98.77 51143.81 88888.00 2015-11-18 16:21:41.408 322 16312.70 98.75 51143.78 88888.00 2015-11-18 16:21:41.908 322 16312.69 98.71 51143.75 88888.00 2015-11-18 16:21:42.408 322 16312.62 98.73 51143.82 88888.00 2015-11-18 16:21:42.908 322 16312.59 98.67 51143.67 88888.00 2015-11-18 16:21:43.408 322 16312.56 98.60 51143.69 88888.00 2015-11-18 16:21:43.908 322 16312.52 98.55 51143.82 88888.00 2015-11-18 16:21:44.408 322 16312.47 98.48 51143.70 88888.00 2015-11-18 16:21:44.908 322 16312.44 98.43 51143.67 88888.00 2015-11-18 16:21:45.408 322 16312.38 98.45 51143.73 88888.00 2015-11-18 16:21:45.908 322 16312.35 98.35 51143.67 88888.00 2015-11-18 16:21:46.408 322 16312.34 98.31 51143.61 88888.00 2015-11-18 16:21:46.908 322 16312.33 98.27 51143.68 88888.00 2015-11-18 16:21:47.408 322 16312.26 98.16 51143.68 88888.00 2015-11-18 16:21:47.908 322 16312.23 98.15 51143.57 88888.00 2015-11-18 16:21:48.408 322 16312.21 98.13 51143.64 88888.00 2015-11-18 16:21:48.908 322 16312.20 98.09 51143.62 88888.00 2015-11-18 16:21:49.408 322 16312.16 98.07 51143.47 88888.00 2015-11-18 16:21:49.908 322 16312.10 98.04 51143.50 88888.00 2015-11-18 16:21:50.408 322 16312.08 98.00 51143.55 88888.00 2015-11-18 16:21:50.908 322 16312.04 97.99 51143.42 88888.00 2015-11-18 16:21:51.408 322 16312.03 97.94 51143.38 88888.00 2015-11-18 16:21:51.908 322 16312.02 97.96 51143.45 88888.00 2015-11-18 16:21:52.408 322 16311.99 97.95 51143.41 88888.00 2015-11-18 16:21:52.908 322 16311.97 97.91 51143.35 88888.00 2015-11-18 16:21:53.408 322 16312.00 97.91 51143.45 88888.00 2015-11-18 16:21:53.908 322 16312.01 97.91 51143.44 88888.00 2015-11-18 16:21:54.408 322 16311.95 97.94 51143.35 88888.00 2015-11-18 16:21:54.908 322 16311.97 97.97 51143.39 88888.00 2015-11-18 16:21:55.408 322 16312.00 98.03 51143.45 88888.00 2015-11-18 16:21:55.908 322 16311.99 98.01 51143.39 88888.00 2015-11-18 16:21:56.408 322 16311.98 98.01 51143.36 88888.00 2015-11-18 16:21:56.908 322 16311.99 98.12 51143.49 88888.00 2015-11-18 16:21:57.408 322 16312.02 98.14 51143.44 88888.00 2015-11-18 16:21:57.908 322 16312.02 98.17 51143.42 88888.00 2015-11-18 16:21:58.408 322 16312.03 98.23 51143.51 88888.00 2015-11-18 16:21:58.908 322 16312.08 98.18 51143.47 88888.00 2015-11-18 16:21:59.408 322 16312.08 98.13 51143.40 88888.00 2015-11-18 16:21:59.908 322 16312.08 98.22 51143.53 88888.00 2015-11-18 16:22:00.408 322 16312.08 98.29 51143.49 88888.00 2015-11-18 16:22:00.908 322 16312.10 98.26 51143.44 88888.00 2015-11-18 16:22:01.408 322 16312.14 98.32 51143.51 88888.00 2015-11-18 16:22:01.908 322 16312.11 98.36 51143.49 88888.00 2015-11-18 16:22:02.408 322 16312.11 98.32 51143.45 88888.00 2015-11-18 16:22:02.908 322 16312.16 98.32 51143.59 88888.00 2015-11-18 16:22:03.408 322 16312.11 98.29 51143.57 88888.00 2015-11-18 16:22:03.908 322 16312.14 98.32 51143.53 88888.00 2015-11-18 16:22:04.408 322 16312.17 98.38 51143.63 88888.00 2015-11-18 16:22:04.908 322 16312.17 98.39 51143.59 88888.00 2015-11-18 16:22:05.408 322 16312.19 98.38 51143.53 88888.00 2015-11-18 16:22:05.908 322 16312.21 98.39 51143.66 88888.00 2015-11-18 16:22:06.408 322 16312.20 98.36 51143.68 88888.00 2015-11-18 16:22:06.908 322 16312.18 98.36 51143.66 88888.00 2015-11-18 16:22:07.408 322 16312.16 98.36 51143.72 88888.00 2015-11-18 16:22:07.908 322 16312.11 98.32 51143.68 88888.00 2015-11-18 16:22:08.408 322 16312.14 98.25 51143.58 88888.00 2015-11-18 16:22:08.908 322 16312.14 98.22 51143.59 88888.00 2015-11-18 16:22:09.409 322 16312.10 98.25 51143.60 88888.00 2015-11-18 16:22:09.909 322 16312.08 98.22 51143.57 88888.00 2015-11-18 16:22:10.409 322 16312.07 98.18 51143.59 88888.00 2015-11-18 16:22:10.909 322 16312.01 98.19 51143.66 88888.00 2015-11-18 16:22:11.409 322 16311.95 98.15 51143.61 88888.00 2015-11-18 16:22:11.909 322 16311.92 98.10 51143.64 88888.00 2015-11-18 16:22:12.409 322 16311.89 98.09 51143.72 88888.00 2015-11-18 16:22:12.909 322 16311.90 98.06 51143.64 88888.00 2015-11-18 16:22:13.409 322 16311.89 98.00 51143.58 88888.00 2015-11-18 16:22:13.909 322 16311.85 98.00 51143.63 88888.00 2015-11-18 16:22:14.409 322 16311.88 98.03 51143.61 88888.00 2015-11-18 16:22:14.909 322 16311.83 97.98 51143.50 88888.00 2015-11-18 16:22:15.409 322 16311.81 97.92 51143.47 88888.00 2015-11-18 16:22:15.909 322 16311.80 97.95 51143.58 88888.00 2015-11-18 16:22:16.409 322 16311.79 97.95 51143.61 88888.00 2015-11-18 16:22:16.909 322 16311.75 97.91 51143.49 88888.00 2015-11-18 16:22:17.409 322 16311.72 97.86 51143.49 88888.00 2015-11-18 16:22:17.909 322 16311.71 97.82 51143.54 88888.00 2015-11-18 16:22:18.409 322 16311.72 97.81 51143.52 88888.00 2015-11-18 16:22:18.909 322 16311.67 97.75 51143.45 88888.00 2015-11-18 16:22:19.409 322 16311.67 97.81 51143.53 88888.00 2015-11-18 16:22:19.909 322 16311.74 97.79 51143.60 88888.00 2015-11-18 16:22:20.409 322 16311.71 97.74 51143.52 88888.00 2015-11-18 16:22:20.909 322 16311.67 97.74 51143.49 88888.00 2015-11-18 16:22:21.409 322 16311.68 97.66 51143.54 88888.00 2015-11-18 16:22:21.909 322 16311.67 97.65 51143.63 88888.00 2015-11-18 16:22:22.409 322 16311.63 97.63 51143.59 88888.00 2015-11-18 16:22:22.909 322 16311.58 97.57 51143.48 88888.00 2015-11-18 16:22:23.409 322 16311.57 97.52 51143.47 88888.00 2015-11-18 16:22:23.909 322 16311.57 97.53 51143.50 88888.00 2015-11-18 16:22:24.409 322 16311.56 97.53 51143.42 88888.00 2015-11-18 16:22:24.909 322 16311.50 97.47 51143.33 88888.00 2015-11-18 16:22:25.409 322 16311.41 97.53 51143.36 88888.00 2015-11-18 16:22:25.909 322 16311.38 97.65 51143.45 88888.00 2015-11-18 16:22:26.409 322 16311.37 97.64 51143.45 88888.00 2015-11-18 16:22:26.909 322 16311.32 97.64 51143.35 88888.00 2015-11-18 16:22:27.409 322 16311.26 97.63 51143.41 88888.00 2015-11-18 16:22:27.909 322 16311.19 97.68 51143.53 88888.00 2015-11-18 16:22:28.409 322 16311.15 97.71 51143.47 88888.00 2015-11-18 16:22:28.909 322 16311.10 97.74 51143.34 88888.00 2015-11-18 16:22:29.409 322 16311.07 97.88 51143.36 88888.00 2015-11-18 16:22:29.909 322 16311.07 97.98 51143.48 88888.00 2015-11-18 16:22:30.409 322 16311.09 98.00 51143.42 88888.00 2015-11-18 16:22:30.909 322 16311.06 98.07 51143.42 88888.00 2015-11-18 16:22:31.409 322 16311.01 98.18 51143.45 88888.00 2015-11-18 16:22:31.909 322 16311.00 98.24 51143.36 88888.00 2015-11-18 16:22:32.409 322 16310.96 98.29 51143.35 88888.00 2015-11-18 16:22:32.909 322 16311.01 98.35 51143.47 88888.00 2015-11-18 16:22:33.409 322 16311.04 98.41 51143.40 88888.00 2015-11-18 16:22:33.909 322 16311.04 98.49 51143.40 88888.00 2015-11-18 16:22:34.409 322 16311.07 98.57 51143.43 88888.00 2015-11-18 16:22:34.909 322 16311.06 98.57 51143.38 88888.00 2015-11-18 16:22:35.409 322 16311.11 98.67 51143.41 88888.00 2015-11-18 16:22:35.909 322 16311.15 98.69 51143.38 88888.00 2015-11-18 16:22:36.409 322 16311.17 98.75 51143.38 88888.00 2015-11-18 16:22:36.909 322 16311.18 98.82 51143.42 88888.00 2015-11-18 16:22:37.409 322 16311.21 98.83 51143.40 88888.00 2015-11-18 16:22:37.909 322 16311.27 98.83 51143.47 88888.00 2015-11-18 16:22:38.409 322 16311.32 98.85 51143.42 88888.00 2015-11-18 16:22:38.909 322 16311.41 98.85 51143.53 88888.00 2015-11-18 16:22:39.409 322 16311.42 98.90 51143.51 88888.00 2015-11-18 16:22:39.909 322 16311.47 98.87 51143.47 88888.00 2015-11-18 16:22:40.409 322 16311.49 98.82 51143.47 88888.00 2015-11-18 16:22:40.909 322 16311.54 98.77 51143.45 88888.00 2015-11-18 16:22:41.409 322 16311.63 98.78 51143.63 88888.00 2015-11-18 16:22:41.909 322 16311.66 98.76 51143.68 88888.00 2015-11-18 16:22:42.409 322 16311.64 98.76 51143.59 88888.00 2015-11-18 16:22:42.909 322 16311.66 98.71 51143.67 88888.00 2015-11-18 16:22:43.409 322 16311.65 98.62 51143.59 88888.00 2015-11-18 16:22:43.909 322 16311.70 98.55 51143.58 88888.00 2015-11-18 16:22:44.410 322 16311.73 98.51 51143.69 88888.00 2015-11-18 16:22:44.910 322 16311.72 98.48 51143.57 88888.00 2015-11-18 16:22:45.410 322 16311.72 98.40 51143.59 88888.00 2015-11-18 16:22:45.910 322 16311.71 98.39 51143.63 88888.00 2015-11-18 16:22:46.410 322 16311.71 98.33 51143.58 88888.00 2015-11-18 16:22:46.910 322 16311.68 98.32 51143.58 88888.00 2015-11-18 16:22:47.410 322 16311.71 98.34 51143.63 88888.00 2015-11-18 16:22:47.910 322 16311.71 98.26 51143.54 88888.00 2015-11-18 16:22:48.410 322 16311.67 98.16 51143.54 88888.00 2015-11-18 16:22:48.910 322 16311.62 98.17 51143.59 88888.00 2015-11-18 16:22:49.410 322 16311.55 98.13 51143.58 88888.00 2015-11-18 16:22:49.910 322 16311.50 98.05 51143.53 88888.00 2015-11-18 16:22:50.410 322 16311.50 98.08 51143.66 88888.00 2015-11-18 16:22:50.910 322 16311.48 98.12 51143.70 88888.00 2015-11-18 16:22:51.410 322 16311.44 98.13 51143.61 88888.00 2015-11-18 16:22:51.910 322 16311.45 98.17 51143.63 88888.00 2015-11-18 16:22:52.410 322 16311.40 98.25 51143.64 88888.00 2015-11-18 16:22:52.910 322 16311.32 98.21 51143.48 88888.00 2015-11-18 16:22:53.410 322 16311.28 98.21 51143.53 88888.00 2015-11-18 16:22:53.910 322 16311.23 98.24 51143.62 88888.00 2015-11-18 16:22:54.410 322 16311.17 98.24 51143.53 88888.00 2015-11-18 16:22:54.910 322 16311.14 98.21 51143.49 88888.00 2015-11-18 16:22:55.410 322 16311.12 98.31 51143.54 88888.00 2015-11-18 16:22:55.910 322 16311.10 98.34 51143.50 88888.00 2015-11-18 16:22:56.410 322 16311.07 98.39 51143.45 88888.00 2015-11-18 16:22:56.910 322 16311.05 98.47 51143.54 88888.00 2015-11-18 16:22:57.410 322 16310.98 98.47 51143.54 88888.00 2015-11-18 16:22:57.910 322 16310.93 98.58 51143.58 88888.00 2015-11-18 16:22:58.410 322 16310.94 98.68 51143.60 88888.00 2015-11-18 16:22:58.910 322 16310.88 98.67 51143.51 88888.00 2015-11-18 16:22:59.410 322 16310.88 98.76 51143.58 88888.00 2015-11-18 16:22:59.910 322 16310.84 98.79 51143.60 88888.00 2015-11-18 16:23:00.410 322 16310.82 98.76 51143.60 88888.00 2015-11-18 16:23:00.910 322 16310.84 98.79 51143.62 88888.00 2015-11-18 16:23:01.410 322 16310.84 98.79 51143.54 88888.00 2015-11-18 16:23:01.910 322 16310.84 98.82 51143.58 88888.00 2015-11-18 16:23:02.410 322 16310.82 98.91 51143.62 88888.00 2015-11-18 16:23:02.910 322 16310.78 98.91 51143.57 88888.00 2015-11-18 16:23:03.410 322 16310.76 98.92 51143.64 88888.00 2015-11-18 16:23:03.910 322 16310.74 98.84 51143.55 88888.00 2015-11-18 16:23:04.410 322 16310.76 98.87 51143.60 88888.00 2015-11-18 16:23:04.910 322 16310.75 98.99 51143.59 88888.00 2015-11-18 16:23:05.410 322 16310.75 98.97 51143.51 88888.00 2015-11-18 16:23:05.910 322 16310.74 98.99 51143.58 88888.00 2015-11-18 16:23:06.410 322 16310.71 98.91 51143.51 88888.00 2015-11-18 16:23:06.910 322 16310.76 98.88 51143.53 88888.00 2015-11-18 16:23:07.410 322 16310.76 98.95 51143.49 88888.00 2015-11-18 16:23:07.910 322 16310.77 98.88 51143.47 88888.00 2015-11-18 16:23:08.410 322 16310.80 98.85 51143.51 88888.00 2015-11-18 16:23:08.910 322 16310.77 98.79 51143.49 88888.00 2015-11-18 16:23:09.410 322 16310.75 98.82 51143.50 88888.00 2015-11-18 16:23:09.910 322 16310.71 98.82 51143.47 88888.00 2015-11-18 16:23:10.410 322 16310.68 98.82 51143.51 88888.00 2015-11-18 16:23:10.910 322 16310.74 98.85 51143.50 88888.00 2015-11-18 16:23:11.410 322 16310.76 98.75 51143.40 88888.00 2015-11-18 16:23:11.910 322 16310.80 98.73 51143.50 88888.00 2015-11-18 16:23:12.410 322 16310.79 98.67 51143.51 88888.00 2015-11-18 16:23:12.910 322 16310.80 98.67 51143.44 88888.00 2015-11-18 16:23:13.410 322 16310.79 98.64 51143.45 88888.00 2015-11-18 16:23:13.910 322 16310.78 98.53 51143.43 88888.00 2015-11-18 16:23:14.411 322 16310.78 98.53 51143.54 88888.00 2015-11-18 16:23:14.911 322 16310.83 98.56 51143.53 88888.00 2015-11-18 16:23:15.411 322 16310.89 98.50 51143.42 88888.00 2015-11-18 16:23:15.911 322 16310.89 98.49 51143.53 88888.00 2015-11-18 16:23:16.411 322 16310.91 98.48 51143.47 88888.00 2015-11-18 16:23:16.911 322 16310.89 98.50 51143.42 88888.00 2015-11-18 16:23:17.411 322 16310.88 98.50 51143.53 88888.00 2015-11-18 16:23:17.911 322 16310.89 98.42 51143.51 88888.00 2015-11-18 16:23:18.411 322 16310.97 98.40 51143.48 88888.00 2015-11-18 16:23:18.911 322 16311.02 98.41 51143.51 88888.00 2015-11-18 16:23:19.411 322 16311.02 98.31 51143.45 88888.00 2015-11-18 16:23:19.911 322 16310.98 98.32 51143.54 88888.00 2015-11-18 16:23:20.411 322 16311.00 98.40 51143.53 88888.00 2015-11-18 16:23:20.911 322 16311.04 98.43 51143.42 88888.00 2015-11-18 16:23:21.411 322 16311.11 98.43 51143.52 88888.00 2015-11-18 16:23:21.911 322 16311.12 98.43 51143.52 88888.00 2015-11-18 16:23:22.411 322 16311.09 98.40 51143.44 88888.00 2015-11-18 16:23:22.911 322 16311.13 98.49 51143.54 88888.00 2015-11-18 16:23:23.411 322 16311.10 98.49 51143.58 88888.00 2015-11-18 16:23:23.911 322 16311.11 98.43 51143.54 88888.00 2015-11-18 16:23:24.411 322 16311.13 98.42 51143.63 88888.00 2015-11-18 16:23:24.911 322 16311.10 98.41 51143.60 88888.00 2015-11-18 16:23:25.411 322 16311.09 98.36 51143.52 88888.00 2015-11-18 16:23:25.911 322 16311.13 98.40 51143.54 88888.00 2015-11-18 16:23:26.411 322 16311.14 98.42 51143.47 88888.00 2015-11-18 16:23:26.911 322 16311.09 98.39 51143.49 88888.00 2015-11-18 16:23:27.411 322 16311.06 98.40 51143.57 88888.00 2015-11-18 16:23:27.911 322 16311.02 98.42 51143.62 88888.00 2015-11-18 16:23:28.411 322 16311.00 98.40 51143.62 88888.00 2015-11-18 16:23:28.911 322 16311.04 98.42 51143.66 88888.00 2015-11-18 16:23:29.411 322 16311.05 98.41 51143.58 88888.00 2015-11-18 16:23:29.911 322 16311.04 98.34 51143.58 88888.00 2015-11-18 16:23:30.411 322 16311.04 98.30 51143.68 88888.00 2015-11-18 16:23:30.911 322 16310.97 98.29 51143.66 88888.00 2015-11-18 16:23:31.411 322 16310.97 98.25 51143.58 88888.00 2015-11-18 16:23:31.911 322 16310.97 98.32 51143.64 88888.00 2015-11-18 16:23:32.411 322 16310.96 98.32 51143.58 88888.00 2015-11-18 16:23:32.911 322 16310.95 98.29 51143.47 88888.00 2015-11-18 16:23:33.411 322 16310.91 98.30 51143.54 88888.00 2015-11-18 16:23:33.911 322 16310.87 98.33 51143.50 88888.00 2015-11-18 16:23:34.411 322 16310.84 98.32 51143.45 88888.00 2015-11-18 16:23:34.911 322 16310.84 98.36 51143.54 88888.00 2015-11-18 16:23:35.411 322 16310.85 98.33 51143.58 88888.00 2015-11-18 16:23:35.911 322 16310.82 98.32 51143.51 88888.00 2015-11-18 16:23:36.411 322 16310.83 98.40 51143.58 88888.00 2015-11-18 16:23:36.911 322 16310.85 98.41 51143.54 88888.00 2015-11-18 16:23:37.411 322 16310.88 98.34 51143.48 88888.00 2015-11-18 16:23:37.911 322 16310.89 98.33 51143.58 88888.00 2015-11-18 16:23:38.411 322 16310.89 98.31 51143.50 88888.00 2015-11-18 16:23:38.911 322 16310.91 98.27 51143.45 88888.00 2015-11-18 16:23:39.411 322 16310.94 98.34 51143.57 88888.00 2015-11-18 16:23:39.911 322 16310.97 98.34 51143.57 88888.00 2015-11-18 16:23:40.411 322 16311.01 98.26 51143.59 88888.00 2015-11-18 16:23:40.911 322 16311.01 98.24 51143.70 88888.00 2015-11-18 16:23:41.411 322 16311.01 98.24 51143.68 88888.00 2015-11-18 16:23:41.911 322 16311.05 98.24 51143.58 88888.00 2015-11-18 16:23:42.411 322 16311.11 98.24 51143.66 88888.00 2015-11-18 16:23:42.911 322 16311.19 98.25 51143.73 88888.00 2015-11-18 16:23:43.411 322 16311.23 98.18 51143.68 88888.00 2015-11-18 16:23:43.911 322 16311.22 98.09 51143.63 88888.00 2015-11-18 16:23:44.411 322 16311.24 98.12 51143.62 88888.00 2015-11-18 16:23:44.911 322 16311.30 98.08 51143.54 88888.00 2015-11-18 16:23:45.411 322 16311.35 97.98 51143.50 88888.00 2015-11-18 16:23:45.911 322 16311.38 97.98 51143.59 88888.00 2015-11-18 16:23:46.411 322 16311.38 98.00 51143.63 88888.00 2015-11-18 16:23:46.911 322 16311.33 97.91 51143.51 88888.00 2015-11-18 16:23:47.411 322 16311.39 97.88 51143.47 88888.00 2015-11-18 16:23:47.911 322 16311.42 97.90 51143.54 88888.00 2015-11-18 16:23:48.411 322 16311.45 97.89 51143.52 88888.00 2015-11-18 16:23:48.911 322 16311.46 97.86 51143.50 88888.00 2015-11-18 16:23:49.412 322 16311.46 97.86 51143.53 88888.00 2015-11-18 16:23:49.912 322 16311.45 97.91 51143.57 88888.00 2015-11-18 16:23:50.412 322 16311.44 97.90 51143.51 88888.00 2015-11-18 16:23:50.912 322 16311.44 97.80 51143.47 88888.00 2015-11-18 16:23:51.412 322 16311.49 97.78 51143.54 88888.00 2015-11-18 16:23:51.912 322 16311.47 97.83 51143.52 88888.00 2015-11-18 16:23:52.412 322 16311.48 97.83 51143.48 88888.00 2015-11-18 16:23:52.912 322 16311.48 97.84 51143.55 88888.00 2015-11-18 16:23:53.412 322 16311.51 97.84 51143.60 88888.00 2015-11-18 16:23:53.912 322 16311.54 97.83 51143.57 88888.00 2015-11-18 16:23:54.412 322 16311.54 97.82 51143.54 88888.00 2015-11-18 16:23:54.912 322 16311.57 97.79 51143.59 88888.00 2015-11-18 16:23:55.412 322 16311.62 97.78 51143.66 88888.00 2015-11-18 16:23:55.912 322 16311.59 97.78 51143.62 88888.00 2015-11-18 16:23:56.412 322 16311.62 97.72 51143.48 88888.00 2015-11-18 16:23:56.912 322 16311.62 97.77 51143.55 88888.00 2015-11-18 16:23:57.412 322 16311.67 97.72 51143.70 88888.00 2015-11-18 16:23:57.912 322 16311.66 97.66 51143.71 88888.00 2015-11-18 16:23:58.412 322 16311.71 97.63 51143.64 88888.00 2015-11-18 16:23:58.912 322 16311.74 97.57 51143.63 88888.00 2015-11-18 16:23:59.412 322 16311.76 97.65 51143.67 88888.00 2015-11-18 16:23:59.912 322 16311.80 97.63 51143.62 88888.00 2015-11-18 16:24:00.412 322 16311.88 97.53 51143.55 88888.00 2015-11-18 16:24:00.912 322 16311.91 97.45 51143.53 88888.00 2015-11-18 16:24:01.412 322 16311.92 97.47 51143.57 88888.00 2015-11-18 16:24:01.912 322 16311.97 97.54 51143.63 88888.00 2015-11-18 16:24:02.412 322 16311.99 97.56 51143.63 88888.00 2015-11-18 16:24:02.912 322 16312.03 97.48 51143.59 88888.00 2015-11-18 16:24:03.412 322 16312.11 97.43 51143.62 88888.00 2015-11-18 16:24:03.912 322 16312.19 97.47 51143.64 88888.00 2015-11-18 16:24:04.412 322 16312.21 97.55 51143.67 88888.00 2015-11-18 16:24:04.912 322 16312.21 97.49 51143.60 88888.00 2015-11-18 16:24:05.412 322 16312.23 97.45 51143.52 88888.00 2015-11-18 16:24:05.912 322 16312.23 97.47 51143.54 88888.00 2015-11-18 16:24:06.412 322 16312.25 97.48 51143.63 88888.00 2015-11-18 16:24:06.912 322 16312.32 97.53 51143.66 88888.00 2015-11-18 16:24:07.412 322 16312.36 97.51 51143.55 88888.00 2015-11-18 16:24:07.912 322 16312.38 97.45 51143.49 88888.00 2015-11-18 16:24:08.412 322 16312.41 97.46 51143.50 88888.00 2015-11-18 16:24:08.912 322 16312.38 97.51 51143.64 88888.00 2015-11-18 16:24:09.412 322 16312.39 97.53 51143.67 88888.00 2015-11-18 16:24:09.912 322 16312.42 97.48 51143.50 88888.00 2015-11-18 16:24:10.412 322 16312.41 97.45 51143.42 88888.00 2015-11-18 16:24:10.912 322 16312.39 97.47 51143.55 88888.00 2015-11-18 16:24:11.412 322 16312.42 97.51 51143.64 88888.00 2015-11-18 16:24:11.912 322 16312.41 97.47 51143.62 88888.00 2015-11-18 16:24:12.412 322 16312.36 97.46 51143.57 88888.00 2015-11-18 16:24:12.912 322 16312.37 97.47 51143.57 88888.00 2015-11-18 16:24:13.412 322 16312.38 97.49 51143.70 88888.00 2015-11-18 16:24:13.912 322 16312.37 97.49 51143.76 88888.00 2015-11-18 16:24:14.412 322 16312.34 97.42 51143.54 88888.00 2015-11-18 16:24:14.912 322 16312.29 97.34 51143.42 88888.00 2015-11-18 16:24:15.412 322 16312.29 97.29 51143.44 88888.00 2015-11-18 16:24:15.912 322 16312.27 97.31 51143.53 88888.00 2015-11-18 16:24:16.412 322 16312.27 97.33 51143.57 88888.00 2015-11-18 16:24:16.912 322 16312.29 97.27 51143.53 88888.00 2015-11-18 16:24:17.412 322 16312.27 97.22 51143.44 88888.00 2015-11-18 16:24:17.912 322 16312.27 97.21 51143.45 88888.00 2015-11-18 16:24:18.412 322 16312.26 97.26 51143.55 88888.00 2015-11-18 16:24:18.912 322 16312.25 97.29 51143.59 88888.00 2015-11-18 16:24:19.413 322 16312.26 97.26 51143.55 88888.00 2015-11-18 16:24:19.913 322 16312.23 97.22 51143.45 88888.00 2015-11-18 16:24:20.413 322 16312.24 97.25 51143.43 88888.00 2015-11-18 16:24:20.913 322 16312.23 97.31 51143.52 88888.00 2015-11-18 16:24:21.413 322 16312.24 97.38 51143.59 88888.00 2015-11-18 16:24:21.913 322 16312.25 97.40 51143.55 88888.00 2015-11-18 16:24:22.413 322 16312.26 97.39 51143.47 88888.00 2015-11-18 16:24:22.913 322 16312.28 97.37 51143.54 88888.00 2015-11-18 16:24:23.413 322 16312.34 97.42 51143.68 88888.00 2015-11-18 16:24:23.913 322 16312.36 97.42 51143.75 88888.00 2015-11-18 16:24:24.413 322 16312.36 97.43 51143.79 88888.00 2015-11-18 16:24:24.913 322 16312.37 97.46 51143.72 88888.00 2015-11-18 16:24:25.413 322 16312.37 97.46 51143.71 88888.00 2015-11-18 16:24:25.913 322 16312.44 97.49 51143.72 88888.00 2015-11-18 16:24:26.413 322 16312.50 97.51 51143.76 88888.00 2015-11-18 16:24:26.913 322 16312.51 97.53 51143.81 88888.00 2015-11-18 16:24:27.413 322 16312.54 97.47 51143.73 88888.00 2015-11-18 16:24:27.913 322 16312.58 97.40 51143.63 88888.00 2015-11-18 16:24:28.413 322 16312.64 97.39 51143.67 88888.00 2015-11-18 16:24:28.913 322 16312.69 97.36 51143.77 88888.00 2015-11-18 16:24:29.413 322 16312.74 97.36 51143.80 88888.00 2015-11-18 16:24:29.913 322 16312.79 97.33 51143.72 88888.00 2015-11-18 16:24:30.413 322 16312.81 97.20 51143.63 88888.00 2015-11-18 16:24:30.913 322 16312.82 97.11 51143.60 88888.00 2015-11-18 16:24:31.413 322 16312.87 97.04 51143.63 88888.00 2015-11-18 16:24:31.913 322 16312.92 97.03 51143.72 88888.00 2015-11-18 16:24:32.413 322 16312.97 97.00 51143.75 88888.00 2015-11-18 16:24:32.913 322 16313.00 96.92 51143.79 88888.00 2015-11-18 16:24:33.413 322 16313.05 96.86 51143.70 88888.00 2015-11-18 16:24:33.913 322 16313.06 96.77 51143.61 88888.00 2015-11-18 16:24:34.413 322 16313.13 96.69 51143.63 88888.00 2015-11-18 16:24:34.913 322 16313.15 96.64 51143.62 88888.00 2015-11-18 16:24:35.413 322 16313.21 96.56 51143.59 88888.00 2015-11-18 16:24:35.913 322 16313.25 96.56 51143.62 88888.00 2015-11-18 16:24:36.413 322 16313.27 96.53 51143.70 88888.00 2015-11-18 16:24:36.913 322 16313.24 96.57 51143.78 88888.00 2015-11-18 16:24:37.413 322 16313.27 96.52 51143.81 88888.00 2015-11-18 16:24:37.913 322 16313.24 96.47 51143.81 88888.00 2015-11-18 16:24:38.413 322 16313.18 96.52 51143.81 88888.00 2015-11-18 16:24:38.913 322 16313.15 96.55 51143.82 88888.00 2015-11-18 16:24:39.413 322 16313.18 96.55 51143.82 88888.00 2015-11-18 16:24:39.913 322 16313.21 96.58 51143.81 88888.00 2015-11-18 16:24:40.413 322 16313.21 96.58 51143.78 88888.00 2015-11-18 16:24:40.913 322 16313.22 96.58 51143.71 88888.00 2015-11-18 16:24:41.413 322 16313.22 96.60 51143.67 88888.00 2015-11-18 16:24:41.913 322 16313.18 96.62 51143.61 88888.00 2015-11-18 16:24:42.413 322 16313.13 96.64 51143.59 88888.00 2015-11-18 16:24:42.913 322 16313.12 96.70 51143.62 88888.00 2015-11-18 16:24:43.413 322 16313.12 96.73 51143.71 88888.00 2015-11-18 16:24:43.913 322 16313.09 96.77 51143.71 88888.00 2015-11-18 16:24:44.413 322 16313.09 96.84 51143.73 88888.00 2015-11-18 16:24:44.913 322 16313.06 96.86 51143.75 88888.00 2015-11-18 16:24:45.413 322 16313.02 96.85 51143.76 88888.00 2015-11-18 16:24:45.913 322 16313.02 96.87 51143.68 88888.00 2015-11-18 16:24:46.413 322 16313.00 96.95 51143.63 88888.00 2015-11-18 16:24:46.913 322 16312.96 96.90 51143.63 88888.00 2015-11-18 16:24:47.413 322 16312.90 96.86 51143.62 88888.00 2015-11-18 16:24:47.913 322 16312.95 96.90 51143.69 88888.00 2015-11-18 16:24:48.413 322 16312.94 96.95 51143.70 88888.00 2015-11-18 16:24:48.913 322 16312.90 97.01 51143.71 88888.00 2015-11-18 16:24:49.404 322 16312.92 97.04 51143.68 88888.00 2015-11-18 16:24:49.904 322 16312.90 97.08 51143.61 88888.00 2015-11-18 16:24:50.404 322 16312.87 96.99 51143.52 88888.00 2015-11-18 16:24:50.904 322 16312.78 96.92 51143.49 88888.00 2015-11-18 16:24:51.404 322 16312.76 96.85 51143.50 88888.00 2015-11-18 16:24:51.904 322 16312.77 96.86 51143.58 88888.00 2015-11-18 16:24:52.404 322 16312.80 96.84 51143.67 88888.00 2015-11-18 16:24:52.904 322 16312.77 96.81 51143.66 88888.00 2015-11-18 16:24:53.404 322 16312.70 96.73 51143.53 88888.00 2015-11-18 16:24:53.904 322 16312.69 96.69 51143.44 88888.00 2015-11-18 16:24:54.404 322 16312.69 96.68 51143.36 88888.00 2015-11-18 16:24:54.904 322 16312.69 96.62 51143.32 88888.00 2015-11-18 16:24:55.404 322 16312.69 96.66 51143.36 88888.00 2015-11-18 16:24:55.904 322 16312.68 96.56 51143.45 88888.00 2015-11-18 16:24:56.404 322 16312.73 96.50 51143.50 88888.00 2015-11-18 16:24:56.904 322 16312.70 96.49 51143.57 88888.00 2015-11-18 16:24:57.404 322 16312.70 96.50 51143.60 88888.00 2015-11-18 16:24:57.904 322 16312.76 96.42 51143.52 88888.00 2015-11-18 16:24:58.404 322 16312.78 96.33 51143.54 88888.00 2015-11-18 16:24:58.904 322 16312.74 96.31 51143.54 88888.00 2015-11-18 16:24:59.404 322 16312.76 96.23 51143.53 88888.00 2015-11-18 16:24:59.904 322 16312.79 96.16 51143.54 88888.00 2015-11-18 16:25:00.404 322 16312.77 96.08 51143.51 88888.00 2015-11-18 16:25:00.904 322 16312.80 96.06 51143.49 88888.00 2015-11-18 16:25:01.404 322 16312.83 96.09 51143.49 88888.00 2015-11-18 16:25:01.904 322 16312.87 96.08 51143.51 88888.00 2015-11-18 16:25:02.404 322 16312.89 96.09 51143.52 88888.00 2015-11-18 16:25:02.904 322 16312.90 96.13 51143.54 88888.00 2015-11-18 16:25:03.404 322 16312.91 96.10 51143.57 88888.00 2015-11-18 16:25:03.904 322 16312.91 96.09 51143.62 88888.00 2015-11-18 16:25:04.404 322 16312.91 96.13 51143.68 88888.00 2015-11-18 16:25:04.904 322 16312.94 96.14 51143.70 88888.00 2015-11-18 16:25:05.404 322 16312.96 96.17 51143.68 88888.00 2015-11-18 16:25:05.904 322 16312.94 96.23 51143.68 88888.00 2015-11-18 16:25:06.404 322 16312.97 96.30 51143.64 88888.00 2015-11-18 16:25:06.904 322 16312.98 96.40 51143.67 88888.00 2015-11-18 16:25:07.404 322 16312.94 96.46 51143.72 88888.00 2015-11-18 16:25:07.904 322 16312.95 96.53 51143.72 88888.00 2015-11-18 16:25:08.404 322 16312.98 96.65 51143.69 88888.00 2015-11-18 16:25:08.904 322 16313.02 96.65 51143.67 88888.00 2015-11-18 16:25:09.404 322 16313.02 96.67 51143.60 88888.00 2015-11-18 16:25:09.904 322 16313.00 96.65 51143.54 88888.00 2015-11-18 16:25:10.404 322 16313.06 96.65 51143.54 88888.00 2015-11-18 16:25:10.904 322 16313.09 96.70 51143.54 88888.00 2015-11-18 16:25:11.404 322 16313.09 96.75 51143.52 88888.00 2015-11-18 16:25:11.904 322 16313.08 96.79 51143.59 88888.00 2015-11-18 16:25:12.404 322 16313.11 96.87 51143.70 88888.00 2015-11-18 16:25:12.904 322 16313.12 96.91 51143.72 88888.00 2015-11-18 16:25:13.404 322 16313.15 96.90 51143.69 88888.00 2015-11-18 16:25:13.904 322 16313.13 96.86 51143.63 88888.00 2015-11-18 16:25:14.404 322 16313.09 96.81 51143.58 88888.00 2015-11-18 16:25:14.904 322 16313.08 96.75 51143.51 88888.00 2015-11-18 16:25:15.404 322 16313.07 96.70 51143.57 88888.00 2015-11-18 16:25:15.904 322 16313.06 96.69 51143.58 88888.00 2015-11-18 16:25:16.404 322 16313.05 96.60 51143.59 88888.00 2015-11-18 16:25:16.904 322 16313.00 96.59 51143.63 88888.00 2015-11-18 16:25:17.404 322 16312.99 96.60 51143.64 88888.00 2015-11-18 16:25:17.904 322 16312.97 96.57 51143.63 88888.00 2015-11-18 16:25:18.404 322 16312.92 96.51 51143.57 88888.00 2015-11-18 16:25:18.904 322 16312.88 96.44 51143.48 88888.00 2015-11-18 16:25:19.404 322 16312.87 96.33 51143.43 88888.00 2015-11-18 16:25:19.904 322 16312.82 96.29 51143.38 88888.00 2015-11-18 16:25:20.404 322 16312.81 96.21 51143.36 88888.00 2015-11-18 16:25:20.904 322 16312.80 96.14 51143.38 88888.00 2015-11-18 16:25:21.404 322 16312.79 96.09 51143.39 88888.00 2015-11-18 16:25:21.904 322 16312.74 96.08 51143.41 88888.00 2015-11-18 16:25:22.404 322 16312.76 96.09 51143.42 88888.00 2015-11-18 16:25:22.904 322 16312.79 96.05 51143.41 88888.00 2015-11-18 16:25:23.404 322 16312.73 95.99 51143.38 88888.00 2015-11-18 16:25:23.904 322 16312.70 96.06 51143.39 88888.00 2015-11-18 16:25:24.405 322 16312.70 96.08 51143.43 88888.00 2015-11-18 16:25:24.905 322 16312.62 96.14 51143.51 88888.00 2015-11-18 16:25:25.405 322 16312.59 96.14 51143.55 88888.00 2015-11-18 16:25:25.905 322 16312.55 96.17 51143.59 88888.00 2015-11-18 16:25:26.405 322 16312.52 96.18 51143.62 88888.00 2015-11-18 16:25:26.905 322 16312.53 96.23 51143.61 88888.00 2015-11-18 16:25:27.405 322 16312.51 96.31 51143.58 88888.00 2015-11-18 16:25:27.905 322 16312.53 96.34 51143.59 88888.00 2015-11-18 16:25:28.405 322 16312.50 96.35 51143.58 88888.00 2015-11-18 16:25:28.905 322 16312.46 96.38 51143.52 88888.00 2015-11-18 16:25:29.405 322 16312.43 96.39 51143.45 88888.00 2015-11-18 16:25:29.905 322 16312.39 96.40 51143.44 88888.00 2015-11-18 16:25:30.405 322 16312.35 96.44 51143.42 88888.00 2015-11-18 16:25:30.905 322 16312.32 96.44 51143.45 88888.00 2015-11-18 16:25:31.405 322 16312.35 96.50 51143.51 88888.00 2015-11-18 16:25:31.905 322 16312.37 96.59 51143.57 88888.00 2015-11-18 16:25:32.405 322 16312.42 96.59 51143.61 88888.00 2015-11-18 16:25:32.905 322 16312.43 96.61 51143.61 88888.00 2015-11-18 16:25:33.405 322 16312.44 96.69 51143.62 88888.00 2015-11-18 16:25:33.905 322 16312.47 96.75 51143.57 88888.00 2015-11-18 16:25:34.405 322 16312.51 96.71 51143.49 88888.00 2015-11-18 16:25:34.905 322 16312.54 96.70 51143.45 88888.00 2015-11-18 16:25:35.405 322 16312.59 96.69 51143.48 88888.00 2015-11-18 16:25:35.905 322 16312.64 96.69 51143.53 88888.00 2015-11-18 16:25:36.405 322 16312.68 96.69 51143.58 88888.00 2015-11-18 16:25:36.905 322 16312.76 96.70 51143.63 88888.00 2015-11-18 16:25:37.405 322 16312.82 96.71 51143.66 88888.00 2015-11-18 16:25:37.905 322 16312.90 96.75 51143.64 88888.00 2015-11-18 16:25:38.405 322 16312.92 96.77 51143.60 88888.00 2015-11-18 16:25:38.905 322 16312.99 96.73 51143.53 88888.00 2015-11-18 16:25:39.405 322 16312.99 96.65 51143.52 88888.00 2015-11-18 16:25:39.905 322 16312.99 96.51 51143.58 88888.00 2015-11-18 16:25:40.405 322 16313.05 96.56 51143.59 88888.00 2015-11-18 16:25:40.905 322 16313.06 96.59 51143.62 88888.00 2015-11-18 16:25:41.405 322 16313.12 96.58 51143.63 88888.00 2015-11-18 16:25:41.905 322 16313.13 96.53 51143.64 88888.00 2015-11-18 16:25:42.405 322 16313.12 96.51 51143.67 88888.00 2015-11-18 16:25:42.905 322 16313.09 96.50 51143.66 88888.00 2015-11-18 16:25:43.405 322 16313.13 96.48 51143.62 88888.00 2015-11-18 16:25:43.905 322 16313.16 96.46 51143.63 88888.00 2015-11-18 16:25:44.405 322 16313.17 96.43 51143.67 88888.00 2015-11-18 16:25:44.905 322 16313.18 96.43 51143.59 88888.00 2015-11-18 16:25:45.405 322 16313.22 96.36 51143.51 88888.00 2015-11-18 16:25:45.905 322 16313.17 96.34 51143.50 88888.00 2015-11-18 16:25:46.405 322 16313.16 96.33 51143.48 88888.00 2015-11-18 16:25:46.905 322 16313.18 96.26 51143.47 88888.00 2015-11-18 16:25:47.405 322 16313.16 96.26 51143.49 88888.00 2015-11-18 16:25:47.905 322 16313.16 96.33 51143.54 88888.00 2015-11-18 16:25:48.405 322 16313.16 96.33 51143.54 88888.00 2015-11-18 16:25:48.905 322 16313.16 96.31 51143.52 88888.00 2015-11-18 16:25:49.405 322 16313.17 96.31 51143.57 88888.00 2015-11-18 16:25:49.905 322 16313.17 96.39 51143.67 88888.00 2015-11-18 16:25:50.405 322 16313.16 96.43 51143.66 88888.00 2015-11-18 16:25:50.905 322 16313.18 96.36 51143.66 88888.00 2015-11-18 16:25:51.405 322 16313.25 96.39 51143.66 88888.00 2015-11-18 16:25:51.905 322 16313.29 96.42 51143.69 88888.00 2015-11-18 16:25:52.405 322 16313.32 96.40 51143.63 88888.00 2015-11-18 16:25:52.905 322 16313.32 96.36 51143.60 88888.00 2015-11-18 16:25:53.405 322 16313.32 96.35 51143.55 88888.00 2015-11-18 16:25:53.905 322 16313.34 96.38 51143.49 88888.00 2015-11-18 16:25:54.406 322 16313.34 96.35 51143.48 88888.00 2015-11-18 16:25:54.906 322 16313.40 96.26 51143.48 88888.00 2015-11-18 16:25:55.406 322 16313.40 96.26 51143.50 88888.00 2015-11-18 16:25:55.906 322 16313.42 96.22 51143.51 88888.00 2015-11-18 16:25:56.406 322 16313.43 96.17 51143.50 88888.00 2015-11-18 16:25:56.906 322 16313.43 96.17 51143.57 88888.00 2015-11-18 16:25:57.406 322 16313.42 96.21 51143.61 88888.00 2015-11-18 16:25:57.906 322 16313.43 96.18 51143.63 88888.00 2015-11-18 16:25:58.406 322 16313.43 96.15 51143.63 88888.00 2015-11-18 16:25:58.906 322 16313.41 96.14 51143.66 88888.00 2015-11-18 16:25:59.406 322 16313.38 96.08 51143.72 88888.00 2015-11-18 16:25:59.906 322 16313.34 96.10 51143.72 88888.00 2015-11-18 16:26:00.406 322 16313.31 96.13 51143.68 88888.00 2015-11-18 16:26:00.906 322 16313.32 96.08 51143.61 88888.00 2015-11-18 16:26:01.406 322 16313.30 96.07 51143.58 88888.00 2015-11-18 16:26:01.906 322 16313.29 96.08 51143.59 88888.00 2015-11-18 16:26:02.406 322 16313.29 96.14 51143.58 88888.00 2015-11-18 16:26:02.906 322 16313.27 96.18 51143.58 88888.00 2015-11-18 16:26:03.406 322 16313.22 96.17 51143.63 88888.00 2015-11-18 16:26:03.906 322 16313.16 96.23 51143.61 88888.00 2015-11-18 16:26:04.406 322 16313.18 96.24 51143.49 88888.00 2015-11-18 16:26:04.906 322 16313.16 96.23 51143.50 88888.00 2015-11-18 16:26:05.406 322 16313.13 96.24 51143.51 88888.00 2015-11-18 16:26:05.906 322 16313.08 96.27 51143.47 88888.00 2015-11-18 16:26:06.406 322 16313.09 96.29 51143.45 88888.00 2015-11-18 16:26:06.906 322 16313.06 96.30 51143.50 88888.00 2015-11-18 16:26:07.406 322 16313.06 96.31 51143.47 88888.00 2015-11-18 16:26:07.906 322 16313.06 96.33 51143.48 88888.00 2015-11-18 16:26:08.406 322 16313.08 96.39 51143.57 88888.00 2015-11-18 16:26:08.906 322 16313.13 96.42 51143.63 88888.00 2015-11-18 16:26:09.406 322 16313.12 96.51 51143.63 88888.00 2015-11-18 16:26:09.906 322 16313.14 96.56 51143.70 88888.00 2015-11-18 16:26:10.406 322 16313.18 96.59 51143.76 88888.00 2015-11-18 16:26:10.906 322 16313.18 96.60 51143.78 88888.00 2015-11-18 16:26:11.406 322 16313.21 96.61 51143.80 88888.00 2015-11-18 16:26:11.906 322 16313.23 96.65 51143.82 88888.00 2015-11-18 16:26:12.406 322 16313.26 96.59 51143.75 88888.00 2015-11-18 16:26:12.906 322 16313.30 96.47 51143.72 88888.00 2015-11-18 16:26:13.406 322 16313.35 96.48 51143.73 88888.00 2015-11-18 16:26:13.906 322 16313.38 96.52 51143.69 88888.00 2015-11-18 16:26:14.406 322 16313.38 96.43 51143.63 88888.00 2015-11-18 16:26:14.906 322 16313.40 96.41 51143.58 88888.00 2015-11-18 16:26:15.406 322 16313.42 96.41 51143.61 88888.00 2015-11-18 16:26:15.906 322 16313.42 96.36 51143.63 88888.00 2015-11-18 16:26:16.406 322 16313.41 96.38 51143.61 88888.00 2015-11-18 16:26:16.906 322 16313.44 96.41 51143.63 88888.00 2015-11-18 16:26:17.406 322 16313.43 96.40 51143.77 88888.00 2015-11-18 16:26:17.906 322 16313.42 96.39 51143.73 88888.00 2015-11-18 16:26:18.406 322 16313.38 96.41 51143.78 88888.00 2015-11-18 16:26:18.906 322 16313.34 96.42 51143.82 88888.00 2015-11-18 16:26:19.406 322 16313.29 96.43 51143.80 88888.00 2015-11-18 16:26:19.906 322 16313.26 96.53 51143.78 88888.00 2015-11-18 16:26:20.406 322 16313.23 96.59 51143.77 88888.00 2015-11-18 16:26:20.906 322 16313.21 96.64 51143.72 88888.00 2015-11-18 16:26:21.406 322 16313.18 96.66 51143.71 88888.00 2015-11-18 16:26:21.906 322 16313.17 96.65 51143.66 88888.00 2015-11-18 16:26:22.406 322 16313.15 96.62 51143.62 88888.00 2015-11-18 16:26:22.906 322 16313.12 96.60 51143.57 88888.00 2015-11-18 16:26:23.406 322 16313.04 96.61 51143.58 88888.00 2015-11-18 16:26:23.906 322 16312.98 96.65 51143.63 88888.00 2015-11-18 16:26:24.406 322 16312.97 96.70 51143.72 88888.00 2015-11-18 16:26:24.906 322 16312.95 96.73 51143.78 88888.00 2015-11-18 16:26:25.406 322 16312.94 96.75 51143.81 88888.00 2015-11-18 16:26:25.906 322 16312.95 96.81 51143.87 88888.00 2015-11-18 16:26:26.406 322 16312.89 96.86 51143.85 88888.00 2015-11-18 16:26:26.906 322 16312.82 96.84 51143.80 88888.00 2015-11-18 16:26:27.406 322 16312.76 96.90 51143.76 88888.00 2015-11-18 16:26:27.906 322 16312.71 96.87 51143.68 88888.00 2015-11-18 16:26:28.406 322 16312.65 96.84 51143.66 88888.00 2015-11-18 16:26:28.906 322 16312.71 96.86 51143.70 88888.00 2015-11-18 16:26:29.407 322 16312.70 96.90 51143.77 88888.00 2015-11-18 16:26:29.907 322 16312.68 96.88 51143.77 88888.00 2015-11-18 16:26:30.407 322 16312.68 96.88 51143.87 88888.00 2015-11-18 16:26:30.907 322 16312.65 96.94 51143.86 88888.00 2015-11-18 16:26:31.407 322 16312.63 96.96 51143.82 88888.00 2015-11-18 16:26:31.907 322 16312.63 96.95 51143.80 88888.00 2015-11-18 16:26:32.407 322 16312.62 96.94 51143.78 88888.00 2015-11-18 16:26:32.907 322 16312.55 96.92 51143.72 88888.00 2015-11-18 16:26:33.407 322 16312.61 96.94 51143.71 88888.00 2015-11-18 16:26:33.907 322 16312.67 96.99 51143.85 88888.00 2015-11-18 16:26:34.407 322 16312.70 97.03 51143.93 88888.00 2015-11-18 16:26:34.907 322 16312.76 97.05 51143.93 88888.00 2015-11-18 16:26:35.407 322 16312.77 97.02 51143.90 88888.00 2015-11-18 16:26:35.907 322 16312.80 97.00 51143.87 88888.00 2015-11-18 16:26:36.407 322 16312.86 96.96 51143.81 88888.00 2015-11-18 16:26:36.907 322 16312.85 96.87 51143.77 88888.00 2015-11-18 16:26:37.407 322 16312.85 96.78 51143.77 88888.00 2015-11-18 16:26:37.907 322 16312.87 96.81 51143.78 88888.00 2015-11-18 16:26:38.407 322 16312.87 96.86 51143.79 88888.00 2015-11-18 16:26:38.907 322 16312.86 96.77 51143.81 88888.00 2015-11-18 16:26:39.407 322 16312.89 96.74 51143.90 88888.00 2015-11-18 16:26:39.907 322 16312.88 96.73 51143.95 88888.00 2015-11-18 16:26:40.407 322 16312.87 96.66 51143.91 88888.00 2015-11-18 16:26:40.907 322 16312.82 96.65 51143.85 88888.00 2015-11-18 16:26:41.407 322 16312.74 96.64 51143.84 88888.00 2015-11-18 16:26:41.907 322 16312.73 96.61 51143.82 88888.00 2015-11-18 16:26:42.407 322 16312.68 96.60 51143.79 88888.00 2015-11-18 16:26:42.907 322 16312.60 96.58 51143.78 88888.00 2015-11-18 16:26:43.407 322 16312.53 96.50 51143.78 88888.00 2015-11-18 16:26:43.907 322 16312.50 96.44 51143.73 88888.00 2015-11-18 16:26:44.407 322 16312.43 96.39 51143.69 88888.00 2015-11-18 16:26:44.907 322 16312.38 96.32 51143.70 88888.00 2015-11-18 16:26:45.407 322 16312.34 96.26 51143.66 88888.00 2015-11-18 16:26:45.907 322 16312.27 96.26 51143.64 88888.00 2015-11-18 16:26:46.407 322 16312.20 96.25 51143.68 88888.00 2015-11-18 16:26:46.907 322 16312.09 96.18 51143.66 88888.00 2015-11-18 16:26:47.407 322 16312.02 96.20 51143.64 88888.00 2015-11-18 16:26:47.907 322 16311.95 96.10 51143.69 88888.00 2015-11-18 16:26:48.407 322 16311.94 96.07 51143.71 88888.00 2015-11-18 16:26:48.907 322 16311.92 96.12 51143.69 88888.00 2015-11-18 16:26:49.407 322 16311.89 96.13 51143.71 88888.00 2015-11-18 16:26:49.907 322 16311.83 96.12 51143.70 88888.00 2015-11-18 16:26:50.407 322 16311.83 96.12 51143.73 88888.00 2015-11-18 16:26:50.907 322 16311.79 96.08 51143.76 88888.00 2015-11-18 16:26:51.407 322 16311.79 96.09 51143.75 88888.00 2015-11-18 16:26:51.907 322 16311.80 96.16 51143.72 88888.00 2015-11-18 16:26:52.407 322 16311.79 96.21 51143.73 88888.00 2015-11-18 16:26:52.907 322 16311.77 96.22 51143.76 88888.00 2015-11-18 16:26:53.407 322 16311.80 96.20 51143.71 88888.00 2015-11-18 16:26:53.907 322 16311.85 96.17 51143.71 88888.00 2015-11-18 16:26:54.407 322 16311.82 96.15 51143.70 88888.00 2015-11-18 16:26:54.907 322 16311.80 96.13 51143.76 88888.00 2015-11-18 16:26:55.407 322 16311.81 96.10 51143.80 88888.00 2015-11-18 16:26:55.907 322 16311.82 96.10 51143.79 88888.00 2015-11-18 16:26:56.407 322 16311.81 96.16 51143.81 88888.00 2015-11-18 16:26:56.907 322 16311.82 96.16 51143.87 88888.00 2015-11-18 16:26:57.407 322 16311.83 96.13 51143.88 88888.00 2015-11-18 16:26:57.907 322 16311.91 96.07 51143.86 88888.00 2015-11-18 16:26:58.407 322 16311.94 96.08 51143.79 88888.00 2015-11-18 16:26:58.907 322 16311.94 96.08 51143.81 88888.00 2015-11-18 16:26:59.408 322 16311.98 96.10 51143.84 88888.00 2015-11-18 16:26:59.908 322 16312.01 96.07 51143.84 88888.00 2015-11-18 16:27:00.408 322 16311.99 96.04 51143.80 88888.00 2015-11-18 16:27:00.908 322 16312.00 95.98 51143.87 88888.00 2015-11-18 16:27:01.408 322 16312.02 95.99 51143.93 88888.00 2015-11-18 16:27:01.908 322 16312.01 95.96 51143.90 88888.00 2015-11-18 16:27:02.408 322 16312.03 96.01 51143.86 88888.00 2015-11-18 16:27:02.908 322 16312.03 96.05 51143.79 88888.00 2015-11-18 16:27:03.408 322 16312.03 96.01 51143.73 88888.00 2015-11-18 16:27:03.908 322 16312.10 95.99 51143.72 88888.00 2015-11-18 16:27:04.408 322 16312.08 95.99 51143.68 88888.00 2015-11-18 16:27:04.908 322 16312.04 96.05 51143.64 88888.00 2015-11-18 16:27:05.408 322 16312.07 96.01 51143.68 88888.00 2015-11-18 16:27:05.908 322 16312.07 95.98 51143.70 88888.00 2015-11-18 16:27:06.408 322 16312.11 96.03 51143.75 88888.00 2015-11-18 16:27:06.908 322 16312.12 96.01 51143.85 88888.00 2015-11-18 16:27:07.408 322 16312.15 96.00 51143.81 88888.00 2015-11-18 16:27:07.908 322 16312.15 96.04 51143.78 88888.00 2015-11-18 16:27:08.408 322 16312.17 96.06 51143.75 88888.00 2015-11-18 16:27:08.908 322 16312.17 96.06 51143.72 88888.00 2015-11-18 16:27:09.408 322 16312.17 96.05 51143.71 88888.00 2015-11-18 16:27:09.908 322 16312.18 95.98 51143.75 88888.00 2015-11-18 16:27:10.408 322 16312.18 95.90 51143.75 88888.00 2015-11-18 16:27:10.908 322 16312.11 95.90 51143.75 88888.00 2015-11-18 16:27:11.408 322 16312.07 95.89 51143.73 88888.00 2015-11-18 16:27:11.908 322 16312.04 95.90 51143.72 88888.00 2015-11-18 16:27:12.408 322 16311.99 95.88 51143.70 88888.00 2015-11-18 16:27:12.908 322 16311.99 95.87 51143.70 88888.00 2015-11-18 16:27:13.408 322 16311.99 95.89 51143.71 88888.00 2015-11-18 16:27:13.908 322 16311.97 95.87 51143.69 88888.00 2015-11-18 16:27:14.408 322 16311.95 95.86 51143.66 88888.00 2015-11-18 16:27:14.908 322 16311.98 95.80 51143.61 88888.00 2015-11-18 16:27:15.408 322 16312.01 95.77 51143.63 88888.00 2015-11-18 16:27:15.908 322 16312.00 95.74 51143.62 88888.00 2015-11-18 16:27:16.408 322 16312.00 95.69 51143.70 88888.00 2015-11-18 16:27:16.908 322 16312.01 95.66 51143.77 88888.00 2015-11-18 16:27:17.408 322 16312.02 95.63 51143.82 88888.00 2015-11-18 16:27:17.908 322 16311.98 95.64 51143.81 88888.00 2015-11-18 16:27:18.408 322 16311.98 95.60 51143.75 88888.00 2015-11-18 16:27:18.908 322 16311.98 95.56 51143.72 88888.00 2015-11-18 16:27:19.408 322 16312.03 95.59 51143.70 88888.00 2015-11-18 16:27:19.908 322 16312.10 95.56 51143.67 88888.00 2015-11-18 16:27:20.408 322 16312.06 95.43 51143.64 88888.00 2015-11-18 16:27:20.908 322 16312.04 95.36 51143.63 88888.00 2015-11-18 16:27:21.408 322 16312.08 95.33 51143.59 88888.00 2015-11-18 16:27:21.908 322 16312.09 95.26 51143.59 88888.00 2015-11-18 16:27:22.408 322 16312.07 95.27 51143.59 88888.00 2015-11-18 16:27:22.908 322 16312.08 95.25 51143.55 88888.00 2015-11-18 16:27:23.408 322 16312.11 95.23 51143.63 88888.00 2015-11-18 16:27:23.908 322 16312.16 95.22 51143.64 88888.00 2015-11-18 16:27:24.408 322 16312.17 95.19 51143.69 88888.00 2015-11-18 16:27:24.908 322 16312.19 95.16 51143.78 88888.00 2015-11-18 16:27:25.408 322 16312.23 95.13 51143.76 88888.00 2015-11-18 16:27:25.908 322 16312.20 95.11 51143.68 88888.00 2015-11-18 16:27:26.408 322 16312.21 95.05 51143.68 88888.00 2015-11-18 16:27:26.908 322 16312.17 95.08 51143.61 88888.00 2015-11-18 16:27:27.408 322 16312.16 95.09 51143.61 88888.00 2015-11-18 16:27:27.908 322 16312.16 95.08 51143.68 88888.00 2015-11-18 16:27:28.408 322 16312.16 95.05 51143.78 88888.00 2015-11-18 16:27:28.908 322 16312.14 95.05 51143.82 88888.00 2015-11-18 16:27:29.409 322 16312.15 95.02 51143.77 88888.00 2015-11-18 16:27:29.909 322 16312.19 94.99 51143.72 88888.00 2015-11-18 16:27:30.409 322 16312.17 95.05 51143.68 88888.00 2015-11-18 16:27:30.909 322 16312.19 95.04 51143.66 88888.00 2015-11-18 16:27:31.409 322 16312.19 95.13 51143.73 88888.00 2015-11-18 16:27:31.909 322 16312.21 95.26 51143.81 88888.00 2015-11-18 16:27:32.409 322 16312.27 95.22 51143.81 88888.00 2015-11-18 16:27:32.909 322 16312.29 95.14 51143.82 88888.00 2015-11-18 16:27:33.409 322 16312.32 95.14 51143.76 88888.00 2015-11-18 16:27:33.909 322 16312.36 95.14 51143.70 88888.00 2015-11-18 16:27:34.409 322 16312.38 95.14 51143.67 88888.00 2015-11-18 16:27:34.909 322 16312.45 95.20 51143.66 88888.00 2015-11-18 16:27:35.409 322 16312.48 95.23 51143.67 88888.00 2015-11-18 16:27:35.909 322 16312.51 95.25 51143.70 88888.00 2015-11-18 16:27:36.409 322 16312.59 95.30 51143.77 88888.00 2015-11-18 16:27:36.909 322 16312.63 95.31 51143.81 88888.00 2015-11-18 16:27:37.409 322 16312.68 95.25 51143.85 88888.00 2015-11-18 16:27:37.909 322 16312.70 95.21 51143.76 88888.00 2015-11-18 16:27:38.409 322 16312.80 95.22 51143.70 88888.00 2015-11-18 16:27:38.909 322 16312.85 95.26 51143.64 88888.00 2015-11-18 16:27:39.409 322 16312.87 95.29 51143.60 88888.00 2015-11-18 16:27:39.909 322 16312.89 95.27 51143.62 88888.00 2015-11-18 16:27:40.409 322 16312.96 95.25 51143.72 88888.00 2015-11-18 16:27:40.909 322 16312.97 95.20 51143.79 88888.00 2015-11-18 16:27:41.409 322 16312.98 95.19 51143.81 88888.00 2015-11-18 16:27:41.909 322 16313.03 95.18 51143.88 88888.00 2015-11-18 16:27:42.409 322 16313.07 95.10 51143.82 88888.00 2015-11-18 16:27:42.909 322 16313.07 95.03 51143.72 88888.00 2015-11-18 16:27:43.409 322 16313.11 94.97 51143.67 88888.00 2015-11-18 16:27:43.909 322 16313.14 95.05 51143.68 88888.00 2015-11-18 16:27:44.409 322 16313.13 95.09 51143.68 88888.00 2015-11-18 16:27:44.909 322 16313.13 95.02 51143.72 88888.00 2015-11-18 16:27:45.409 322 16313.11 94.95 51143.75 88888.00 2015-11-18 16:27:45.909 322 16313.11 94.93 51143.67 88888.00 2015-11-18 16:27:46.409 322 16313.13 94.87 51143.58 88888.00 2015-11-18 16:27:46.909 322 16313.06 94.81 51143.57 88888.00 2015-11-18 16:27:47.409 322 16313.09 94.82 51143.61 88888.00 2015-11-18 16:27:47.909 322 16313.09 94.83 51143.66 88888.00 2015-11-18 16:27:48.409 322 16313.12 94.79 51143.69 88888.00 2015-11-18 16:27:48.909 322 16313.11 94.73 51143.68 88888.00 2015-11-18 16:27:49.409 322 16313.04 94.66 51143.57 88888.00 2015-11-18 16:27:49.909 322 16312.98 94.64 51143.40 88888.00 2015-11-18 16:27:50.409 322 16312.99 94.68 51143.45 88888.00 2015-11-18 16:27:50.909 322 16312.96 94.72 51143.54 88888.00 2015-11-18 16:27:51.409 322 16312.92 94.70 51143.62 88888.00 2015-11-18 16:27:51.909 322 16312.94 94.67 51143.60 88888.00 2015-11-18 16:27:52.409 322 16312.90 94.64 51143.51 88888.00 2015-11-18 16:27:52.909 322 16312.89 94.60 51143.44 88888.00 2015-11-18 16:27:53.409 322 16312.89 94.69 51143.44 88888.00 2015-11-18 16:27:53.909 322 16312.83 94.74 51143.49 88888.00 2015-11-18 16:27:54.409 322 16312.82 94.82 51143.57 88888.00 2015-11-18 16:27:54.909 322 16312.81 94.83 51143.60 88888.00 2015-11-18 16:27:55.409 322 16312.83 94.86 51143.59 88888.00 2015-11-18 16:27:55.909 322 16312.86 94.85 51143.57 88888.00 2015-11-18 16:27:56.409 322 16312.83 94.91 51143.51 88888.00 2015-11-18 16:27:56.909 322 16312.86 95.01 51143.50 88888.00 2015-11-18 16:27:57.409 322 16312.88 95.09 51143.51 88888.00 2015-11-18 16:27:57.909 322 16312.91 95.13 51143.59 88888.00 2015-11-18 16:27:58.409 322 16312.94 95.20 51143.67 88888.00 2015-11-18 16:27:58.909 322 16312.92 95.23 51143.72 88888.00 2015-11-18 16:27:59.410 322 16312.91 95.19 51143.70 88888.00 2015-11-18 16:27:59.910 322 16312.91 95.14 51143.68 88888.00 2015-11-18 16:28:00.410 322 16312.95 95.07 51143.61 88888.00 2015-11-18 16:28:00.910 322 16313.00 95.08 51143.52 88888.00 2015-11-18 16:28:01.410 322 16313.02 95.02 51143.49 88888.00 2015-11-18 16:28:01.910 322 16313.04 95.08 51143.52 88888.00 2015-11-18 16:28:02.410 322 16313.07 95.20 51143.60 88888.00 2015-11-18 16:28:02.910 322 16313.14 95.18 51143.63 88888.00 2015-11-18 16:28:03.410 322 16313.17 95.16 51143.72 88888.00 2015-11-18 16:28:03.910 322 16313.21 95.09 51143.77 88888.00 2015-11-18 16:28:04.410 322 16313.18 94.97 51143.70 88888.00 2015-11-18 16:28:04.910 322 16313.16 94.87 51143.60 88888.00 2015-11-18 16:28:05.410 322 16313.18 94.87 51143.57 88888.00 2015-11-18 16:28:05.910 322 16313.20 94.85 51143.57 88888.00 2015-11-18 16:28:06.410 322 16313.20 94.84 51143.61 88888.00 2015-11-18 16:28:06.910 322 16313.21 94.79 51143.70 88888.00 2015-11-18 16:28:07.410 322 16313.24 94.74 51143.63 88888.00 2015-11-18 16:28:07.910 322 16313.23 94.69 51143.53 88888.00 2015-11-18 16:28:08.410 322 16313.22 94.60 51143.44 88888.00 2015-11-18 16:28:08.910 322 16313.21 94.58 51143.49 88888.00 2015-11-18 16:28:09.410 322 16313.22 94.64 51143.55 88888.00 2015-11-18 16:28:09.910 322 16313.26 94.66 51143.64 88888.00 2015-11-18 16:28:10.410 322 16313.26 94.64 51143.62 88888.00 2015-11-18 16:28:10.910 322 16313.23 94.60 51143.60 88888.00 2015-11-18 16:28:11.410 322 16313.24 94.57 51143.54 88888.00 2015-11-18 16:28:11.910 322 16313.24 94.61 51143.54 88888.00 2015-11-18 16:28:12.410 322 16313.26 94.58 51143.60 88888.00 2015-11-18 16:28:12.910 322 16313.26 94.56 51143.69 88888.00 2015-11-18 16:28:13.410 322 16313.25 94.51 51143.73 88888.00 2015-11-18 16:28:13.910 322 16313.25 94.50 51143.66 88888.00 2015-11-18 16:28:14.410 322 16313.27 94.55 51143.64 88888.00 2015-11-18 16:28:14.910 322 16313.26 94.61 51143.75 88888.00 2015-11-18 16:28:15.410 322 16313.31 94.66 51143.84 88888.00 2015-11-18 16:28:15.910 322 16313.38 94.66 51143.78 88888.00 2015-11-18 16:28:16.410 322 16313.40 94.59 51143.71 88888.00 2015-11-18 16:28:16.910 322 16313.39 94.60 51143.75 88888.00 2015-11-18 16:28:17.410 322 16313.42 94.62 51143.77 88888.00 2015-11-18 16:28:17.910 322 16313.45 94.61 51143.80 88888.00 2015-11-18 16:28:18.410 322 16313.51 94.60 51143.84 88888.00 2015-11-18 16:28:18.910 322 16313.50 94.58 51143.73 88888.00 2015-11-18 16:28:19.410 322 16313.52 94.59 51143.64 88888.00 2015-11-18 16:28:19.910 322 16313.59 94.66 51143.72 88888.00 2015-11-18 16:28:20.410 322 16313.64 94.69 51143.80 88888.00 2015-11-18 16:28:20.910 322 16313.65 94.72 51143.78 88888.00 2015-11-18 16:28:21.410 322 16313.65 94.72 51143.67 88888.00 2015-11-18 16:28:21.910 322 16313.70 94.68 51143.62 88888.00 2015-11-18 16:28:22.410 322 16313.75 94.67 51143.67 88888.00 2015-11-18 16:28:22.910 322 16313.79 94.70 51143.78 88888.00 2015-11-18 16:28:23.410 322 16313.80 94.73 51143.84 88888.00 2015-11-18 16:28:23.910 322 16313.83 94.74 51143.79 88888.00 2015-11-18 16:28:24.410 322 16313.83 94.74 51143.70 88888.00 2015-11-18 16:28:24.910 322 16313.85 94.76 51143.68 88888.00 2015-11-18 16:28:25.410 322 16313.88 94.79 51143.72 88888.00 2015-11-18 16:28:25.910 322 16313.87 94.81 51143.77 88888.00 2015-11-18 16:28:26.410 322 16313.94 94.77 51143.77 88888.00 2015-11-18 16:28:26.910 322 16313.94 94.73 51143.71 88888.00 2015-11-18 16:28:27.410 322 16313.95 94.74 51143.70 88888.00 2015-11-18 16:28:27.910 322 16313.92 94.70 51143.73 88888.00 2015-11-18 16:28:28.410 322 16313.92 94.74 51143.84 88888.00 2015-11-18 16:28:28.910 322 16313.92 94.74 51143.84 88888.00 2015-11-18 16:28:29.410 322 16313.93 94.72 51143.80 88888.00 2015-11-18 16:28:29.910 322 16313.89 94.69 51143.77 88888.00 2015-11-18 16:28:30.410 322 16313.83 94.69 51143.71 88888.00 2015-11-18 16:28:30.910 322 16313.79 94.75 51143.77 88888.00 2015-11-18 16:28:31.410 322 16313.77 94.69 51143.85 88888.00 2015-11-18 16:28:31.910 322 16313.77 94.61 51143.82 88888.00 2015-11-18 16:28:32.410 322 16313.74 94.58 51143.72 88888.00 2015-11-18 16:28:32.910 322 16313.75 94.58 51143.71 88888.00 2015-11-18 16:28:33.410 322 16313.70 94.58 51143.73 88888.00 2015-11-18 16:28:33.910 322 16313.65 94.62 51143.80 88888.00 2015-11-18 16:28:34.411 322 16313.61 94.59 51143.75 88888.00 2015-11-18 16:28:34.911 322 16313.57 94.50 51143.63 88888.00 2015-11-18 16:28:35.411 322 16313.52 94.50 51143.60 88888.00 2015-11-18 16:28:35.911 322 16313.56 94.55 51143.66 88888.00 2015-11-18 16:28:36.411 322 16313.57 94.58 51143.76 88888.00 2015-11-18 16:28:36.911 322 16313.55 94.62 51143.71 88888.00 2015-11-18 16:28:37.411 322 16313.49 94.62 51143.66 88888.00 2015-11-18 16:28:37.911 322 16313.49 94.57 51143.62 88888.00 2015-11-18 16:28:38.411 322 16313.50 94.64 51143.62 88888.00 2015-11-18 16:28:38.911 322 16313.48 94.65 51143.69 88888.00 2015-11-18 16:28:39.411 322 16313.49 94.66 51143.73 88888.00 2015-11-18 16:28:39.911 322 16313.52 94.64 51143.72 88888.00 2015-11-18 16:28:40.411 322 16313.51 94.64 51143.63 88888.00 2015-11-18 16:28:40.911 322 16313.52 94.70 51143.62 88888.00 2015-11-18 16:28:41.411 322 16313.59 94.78 51143.72 88888.00 2015-11-18 16:28:41.911 322 16313.60 94.84 51143.80 88888.00 2015-11-18 16:28:42.411 322 16313.60 94.85 51143.81 88888.00 2015-11-18 16:28:42.911 322 16313.60 94.85 51143.72 88888.00 2015-11-18 16:28:43.411 322 16313.61 94.87 51143.68 88888.00 2015-11-18 16:28:43.911 322 16313.61 94.92 51143.71 88888.00 2015-11-18 16:28:44.411 322 16313.62 94.96 51143.76 88888.00 2015-11-18 16:28:44.911 322 16313.65 95.04 51143.79 88888.00 2015-11-18 16:28:45.411 322 16313.62 95.03 51143.82 88888.00 2015-11-18 16:28:45.911 322 16313.62 95.01 51143.84 88888.00 2015-11-18 16:28:46.411 322 16313.65 95.03 51143.80 88888.00 2015-11-18 16:28:46.911 322 16313.64 95.07 51143.78 88888.00 2015-11-18 16:28:47.411 322 16313.65 95.10 51143.76 88888.00 2015-11-18 16:28:47.911 322 16313.66 95.12 51143.73 88888.00 2015-11-18 16:28:48.411 322 16313.68 95.11 51143.81 88888.00 2015-11-18 16:28:48.911 322 16313.67 95.07 51143.90 88888.00 2015-11-18 16:28:49.411 322 16313.65 94.99 51143.82 88888.00 2015-11-18 16:28:49.911 322 16313.65 95.00 51143.73 88888.00 2015-11-18 16:28:50.411 322 16313.62 94.96 51143.68 88888.00 2015-11-18 16:28:50.911 322 16313.57 94.94 51143.71 88888.00 2015-11-18 16:28:51.411 322 16313.58 94.96 51143.75 88888.00 2015-11-18 16:28:51.911 322 16313.59 94.94 51143.81 88888.00 2015-11-18 16:28:52.411 322 16313.56 94.88 51143.86 88888.00 2015-11-18 16:28:52.911 322 16313.55 94.76 51143.79 88888.00 2015-11-18 16:28:53.411 322 16313.56 94.68 51143.73 88888.00 2015-11-18 16:28:53.911 322 16313.59 94.65 51143.72 88888.00 2015-11-18 16:28:54.411 322 16313.57 94.74 51143.78 88888.00 2015-11-18 16:28:54.911 322 16313.59 94.72 51143.79 88888.00 2015-11-18 16:28:55.411 322 16313.60 94.68 51143.71 88888.00 2015-11-18 16:28:55.911 322 16313.61 94.58 51143.64 88888.00 2015-11-18 16:28:56.411 322 16313.60 94.58 51143.68 88888.00 2015-11-18 16:28:56.911 322 16313.60 94.58 51143.76 88888.00 2015-11-18 16:28:57.411 322 16313.62 94.55 51143.81 88888.00 2015-11-18 16:28:57.911 322 16313.57 94.55 51143.77 88888.00 2015-11-18 16:28:58.411 322 16313.52 94.55 51143.68 88888.00 2015-11-18 16:28:58.911 322 16313.51 94.55 51143.63 88888.00 2015-11-18 16:28:59.411 322 16313.52 94.52 51143.76 88888.00 2015-11-18 16:28:59.911 322 16313.55 94.52 51143.82 88888.00 2015-11-18 16:29:00.411 322 16313.51 94.52 51143.78 88888.00 2015-11-18 16:29:00.911 322 16313.52 94.51 51143.75 88888.00 2015-11-18 16:29:01.411 322 16313.56 94.53 51143.79 88888.00 2015-11-18 16:29:01.911 322 16313.55 94.62 51143.86 88888.00 2015-11-18 16:29:02.411 322 16313.47 94.64 51143.87 88888.00 2015-11-18 16:29:02.911 322 16313.41 94.60 51143.78 88888.00 2015-11-18 16:29:03.411 322 16313.40 94.57 51143.75 88888.00 2015-11-18 16:29:03.911 322 16313.40 94.59 51143.73 88888.00 2015-11-18 16:29:04.412 322 16313.41 94.60 51143.76 88888.00 2015-11-18 16:29:04.912 322 16313.41 94.61 51143.79 88888.00 2015-11-18 16:29:05.412 322 16313.38 94.55 51143.77 88888.00 2015-11-18 16:29:05.912 322 16313.40 94.49 51143.68 88888.00 2015-11-18 16:29:06.412 322 16313.44 94.53 51143.76 88888.00 2015-11-18 16:29:06.912 322 16313.42 94.58 51143.87 88888.00 2015-11-18 16:29:07.412 322 16313.43 94.50 51143.78 88888.00 2015-11-18 16:29:07.912 322 16313.39 94.50 51143.70 88888.00 2015-11-18 16:29:08.412 322 16313.35 94.58 51143.60 88888.00 2015-11-18 16:29:08.912 322 16313.39 94.58 51143.67 88888.00 2015-11-18 16:29:09.412 322 16313.42 94.48 51143.80 88888.00 2015-11-18 16:29:09.912 322 16313.36 94.38 51143.85 88888.00 2015-11-18 16:29:10.412 322 16313.33 94.27 51143.70 88888.00 2015-11-18 16:29:10.912 322 16313.35 94.24 51143.73 88888.00 2015-11-18 16:29:11.412 322 16313.34 94.29 51143.77 88888.00 2015-11-18 16:29:11.912 322 16313.33 94.24 51143.75 88888.00 2015-11-18 16:29:12.412 322 16313.30 94.15 51143.66 88888.00 2015-11-18 16:29:12.912 322 16313.24 94.14 51143.68 88888.00 2015-11-18 16:29:13.412 322 16313.23 94.12 51143.76 88888.00 2015-11-18 16:29:13.912 322 16313.20 94.05 51143.71 88888.00 2015-11-18 16:29:14.412 322 16313.21 94.03 51143.61 88888.00 2015-11-18 16:29:14.912 322 16313.20 94.04 51143.64 88888.00 2015-11-18 16:29:15.412 322 16313.14 94.07 51143.75 88888.00 2015-11-18 16:29:15.912 322 16313.11 94.06 51143.66 88888.00 2015-11-18 16:29:16.412 322 16313.07 94.00 51143.61 88888.00 2015-11-18 16:29:16.912 322 16313.08 94.00 51143.69 88888.00 2015-11-18 16:29:17.412 322 16313.04 93.92 51143.76 88888.00 2015-11-18 16:29:17.912 322 16312.95 93.90 51143.69 88888.00 2015-11-18 16:29:18.412 322 16312.90 93.97 51143.63 88888.00 2015-11-18 16:29:18.912 322 16312.89 93.98 51143.70 88888.00 2015-11-18 16:29:19.412 322 16312.88 93.96 51143.69 88888.00 2015-11-18 16:29:19.912 322 16312.81 93.85 51143.58 88888.00 2015-11-18 16:29:20.412 322 16312.86 93.83 51143.66 88888.00 2015-11-18 16:29:20.912 322 16312.86 93.85 51143.75 88888.00 2015-11-18 16:29:21.412 322 16312.85 93.85 51143.69 88888.00 2015-11-18 16:29:21.912 322 16312.86 93.88 51143.66 88888.00 2015-11-18 16:29:22.412 322 16312.88 93.86 51143.71 88888.00 2015-11-18 16:29:22.912 322 16312.86 93.80 51143.69 88888.00 2015-11-18 16:29:23.412 322 16312.81 93.81 51143.67 88888.00 2015-11-18 16:29:23.912 322 16312.77 93.90 51143.70 88888.00 2015-11-18 16:29:24.412 322 16312.73 93.90 51143.72 88888.00 2015-11-18 16:29:24.912 322 16312.63 93.81 51143.64 88888.00 2015-11-18 16:29:25.412 322 16312.67 93.78 51143.63 88888.00 2015-11-18 16:29:25.912 322 16312.62 93.79 51143.75 88888.00 2015-11-18 16:29:26.412 322 16312.55 93.78 51143.69 88888.00 2015-11-18 16:29:26.912 322 16312.51 93.77 51143.67 88888.00 2015-11-18 16:29:27.412 322 16312.46 93.89 51143.77 88888.00 2015-11-18 16:29:27.912 322 16312.39 93.92 51143.78 88888.00 2015-11-18 16:29:28.412 322 16312.33 93.90 51143.73 88888.00 2015-11-18 16:29:28.912 322 16312.28 93.92 51143.73 88888.00 2015-11-18 16:29:29.412 322 16312.24 94.01 51143.76 88888.00 2015-11-18 16:29:29.912 322 16312.21 94.03 51143.72 88888.00 2015-11-18 16:29:30.412 322 16312.23 94.04 51143.71 88888.00 2015-11-18 16:29:30.912 322 16312.19 94.14 51143.79 88888.00 2015-11-18 16:29:31.412 322 16312.12 94.15 51143.84 88888.00 2015-11-18 16:29:31.912 322 16312.10 94.18 51143.71 88888.00 2015-11-18 16:29:32.412 322 16312.03 94.29 51143.66 88888.00 2015-11-18 16:29:32.912 322 16311.98 94.38 51143.81 88888.00 2015-11-18 16:29:33.412 322 16311.91 94.48 51143.81 88888.00 2015-11-18 16:29:33.912 322 16311.85 94.51 51143.75 88888.00 2015-11-18 16:29:34.412 322 16311.81 94.47 51143.69 88888.00 2015-11-18 16:29:34.912 322 16311.76 94.53 51143.78 88888.00 2015-11-18 16:29:35.412 322 16311.71 94.62 51143.85 88888.00 2015-11-18 16:29:35.912 322 16311.67 94.67 51143.84 88888.00 2015-11-18 16:29:36.412 322 16311.62 94.67 51143.73 88888.00 2015-11-18 16:29:36.912 322 16311.56 94.75 51143.75 88888.00 2015-11-18 16:29:37.412 322 16311.54 94.79 51143.73 88888.00 2015-11-18 16:29:37.912 322 16311.48 94.79 51143.77 88888.00 2015-11-18 16:29:38.412 322 16311.44 94.85 51143.80 88888.00 2015-11-18 16:29:38.912 322 16311.41 94.79 51143.78 88888.00 2015-11-18 16:29:39.413 322 16311.36 94.72 51143.73 88888.00 2015-11-18 16:29:39.913 322 16311.30 94.73 51143.68 88888.00 2015-11-18 16:29:40.413 322 16311.32 94.77 51143.75 88888.00 2015-11-18 16:29:40.913 322 16311.29 94.79 51143.86 88888.00 2015-11-18 16:29:41.413 322 16311.24 94.70 51143.87 88888.00 2015-11-18 16:29:41.913 322 16311.19 94.60 51143.80 88888.00 2015-11-18 16:29:42.413 322 16311.15 94.57 51143.70 88888.00 2015-11-18 16:29:42.913 322 16311.14 94.52 51143.72 88888.00 2015-11-18 16:29:43.413 322 16311.12 94.47 51143.85 88888.00 2015-11-18 16:29:43.913 322 16311.07 94.42 51143.80 88888.00 2015-11-18 16:29:44.413 322 16311.03 94.32 51143.69 88888.00 2015-11-18 16:29:44.913 322 16311.01 94.30 51143.73 88888.00 2015-11-18 16:29:45.413 322 16311.02 94.32 51143.86 88888.00 2015-11-18 16:29:45.913 322 16311.03 94.25 51143.87 88888.00 2015-11-18 16:29:46.413 322 16310.95 94.15 51143.76 88888.00 2015-11-18 16:29:46.913 322 16310.88 94.15 51143.76 88888.00 2015-11-18 16:29:47.413 322 16310.83 94.16 51143.82 88888.00 2015-11-18 16:29:47.913 322 16310.78 94.13 51143.73 88888.00 2015-11-18 16:29:48.413 322 16310.77 94.01 51143.66 88888.00 2015-11-18 16:29:48.913 322 16310.75 94.07 51143.70 88888.00 2015-11-18 16:29:49.413 322 16310.74 94.08 51143.79 88888.00 2015-11-18 16:29:49.913 322 16310.68 94.03 51143.78 88888.00 2015-11-18 16:29:50.413 322 16310.65 94.03 51143.81 88888.00 2015-11-18 16:29:50.913 322 16310.66 94.13 51143.91 88888.00 2015-11-18 16:29:51.413 322 16310.62 94.18 51143.91 88888.00 2015-11-18 16:29:51.913 322 16310.58 94.16 51143.82 88888.00 2015-11-18 16:29:52.413 322 16310.58 94.15 51143.86 88888.00 2015-11-18 16:29:52.913 322 16310.53 94.15 51143.94 88888.00 2015-11-18 16:29:53.413 322 16310.49 94.11 51143.95 88888.00 2015-11-18 16:29:53.913 322 16310.49 94.04 51143.82 88888.00 2015-11-18 16:29:54.413 322 16310.52 94.07 51143.88 88888.00 2015-11-18 16:29:54.913 322 16310.51 94.17 51143.90 88888.00 2015-11-18 16:29:55.413 322 16310.51 94.13 51143.77 88888.00 2015-11-18 16:29:55.913 322 16310.47 94.12 51143.79 88888.00 2015-11-18 16:29:56.413 322 16310.44 94.12 51143.85 88888.00 2015-11-18 16:29:56.913 322 16310.40 94.07 51143.86 88888.00 2015-11-18 16:29:57.413 322 16310.36 93.99 51143.81 88888.00 2015-11-18 16:29:57.913 322 16310.32 93.99 51143.87 88888.00 2015-11-18 16:29:58.413 322 16310.29 93.96 51143.89 88888.00 2015-11-18 16:29:58.913 322 16310.27 93.89 51143.82 88888.00 2015-11-18 16:29:59.413 322 16310.24 93.86 51143.88 88888.00 2015-11-18 16:29:59.913 322 16310.21 93.85 51143.96 88888.00 2015-11-18 16:30:00.413 322 16310.18 93.78 51143.88 88888.00 2015-11-18 16:30:00.913 322 16310.17 93.78 51143.82 88888.00 2015-11-18 16:30:01.413 322 16310.15 93.82 51143.86 88888.00 2015-11-18 16:30:01.913 322 16310.12 93.81 51143.86 88888.00 2015-11-18 16:30:02.413 322 16310.07 93.79 51143.90 88888.00 2015-11-18 16:30:02.913 322 16310.01 93.86 51143.98 88888.00 2015-11-18 16:30:03.413 322 16309.99 93.87 51143.93 88888.00 2015-11-18 16:30:03.913 322 16309.97 93.97 51143.86 88888.00 2015-11-18 16:30:04.413 322 16309.92 94.04 51143.95 88888.00 2015-11-18 16:30:04.913 322 16309.92 93.99 51143.90 88888.00 2015-11-18 16:30:05.413 322 16309.92 94.01 51143.80 88888.00 2015-11-18 16:30:05.913 322 16309.91 94.11 51143.89 88888.00 2015-11-18 16:30:06.413 322 16309.88 94.15 51143.99 88888.00 2015-11-18 16:30:06.913 322 16309.86 94.12 51143.91 88888.00 2015-11-18 16:30:07.413 322 16309.85 94.16 51143.91 88888.00 2015-11-18 16:30:07.913 322 16309.88 94.26 51144.04 88888.00 2015-11-18 16:30:08.404 322 16309.87 94.18 51144.00 88888.00 2015-11-18 16:30:08.904 322 16309.85 94.14 51143.93 88888.00 2015-11-18 16:30:09.404 322 16309.85 94.20 51143.91 88888.00 2015-11-18 16:30:09.904 322 16309.87 94.18 51143.93 88888.00 2015-11-18 16:30:10.404 322 16309.85 94.15 51143.86 88888.00 2015-11-18 16:30:10.904 322 16309.81 94.14 51143.82 88888.00 2015-11-18 16:30:11.404 322 16309.86 94.24 51143.86 88888.00 2015-11-18 16:30:11.904 322 16309.88 94.23 51143.90 88888.00 2015-11-18 16:30:12.404 322 16309.87 94.16 51143.85 88888.00 2015-11-18 16:30:12.904 322 16309.88 94.16 51143.82 88888.00 2015-11-18 16:30:13.404 322 16309.89 94.15 51143.94 88888.00 2015-11-18 16:30:13.904 322 16309.90 94.11 51143.96 88888.00 2015-11-18 16:30:14.404 322 16309.88 94.07 51143.87 88888.00 2015-11-18 16:30:14.904 322 16309.89 94.15 51143.90 88888.00 2015-11-18 16:30:15.404 322 16309.87 94.13 51143.94 88888.00 2015-11-18 16:30:15.904 322 16309.85 94.05 51143.88 88888.00 2015-11-18 16:30:16.404 322 16309.80 94.03 51143.90 88888.00 2015-11-18 16:30:16.904 322 16309.80 93.99 51143.99 88888.00 2015-11-18 16:30:17.404 322 16309.79 93.99 51143.90 88888.00 2015-11-18 16:30:17.904 322 16309.77 94.01 51143.80 88888.00 2015-11-18 16:30:18.404 322 16309.78 94.06 51143.85 88888.00 2015-11-18 16:30:18.904 322 16309.79 94.01 51143.82 88888.00 2015-11-18 16:30:19.404 322 16309.78 93.99 51143.72 88888.00 2015-11-18 16:30:19.904 322 16309.74 94.05 51143.77 88888.00 2015-11-18 16:30:20.404 322 16309.72 94.04 51143.91 88888.00 2015-11-18 16:30:20.904 322 16309.68 94.00 51143.84 88888.00 2015-11-18 16:30:21.404 322 16309.71 94.06 51143.77 88888.00 2015-11-18 16:30:21.904 322 16309.73 94.13 51143.86 88888.00 2015-11-18 16:30:22.404 322 16309.72 94.15 51143.87 88888.00 2015-11-18 16:30:22.904 322 16309.69 94.12 51143.81 88888.00 2015-11-18 16:30:23.404 322 16309.63 94.15 51143.84 88888.00 2015-11-18 16:30:23.904 322 16309.64 94.22 51143.90 88888.00 2015-11-18 16:30:24.404 322 16309.64 94.23 51143.79 88888.00 2015-11-18 16:30:24.904 322 16309.68 94.13 51143.67 88888.00 2015-11-18 16:30:25.404 322 16309.63 94.15 51143.70 88888.00 2015-11-18 16:30:25.904 322 16309.65 94.29 51143.84 88888.00 2015-11-18 16:30:26.404 322 16309.68 94.32 51143.80 88888.00 2015-11-18 16:30:26.904 322 16309.69 94.33 51143.76 88888.00 2015-11-18 16:30:27.404 322 16309.66 94.36 51143.78 88888.00 2015-11-18 16:30:27.904 322 16309.66 94.38 51143.89 88888.00 2015-11-18 16:30:28.404 322 16309.70 94.34 51143.91 88888.00 2015-11-18 16:30:28.904 322 16309.68 94.33 51143.80 88888.00 2015-11-18 16:30:29.404 322 16309.71 94.35 51143.78 88888.00 2015-11-18 16:30:29.904 322 16309.70 94.43 51143.90 88888.00 2015-11-18 16:30:30.404 322 16309.69 94.38 51143.90 88888.00 2015-11-18 16:30:30.904 322 16309.68 94.32 51143.84 88888.00 2015-11-18 16:30:31.404 322 16309.78 94.34 51143.95 88888.00 2015-11-18 16:30:31.904 322 16309.78 94.40 51144.01 88888.00 2015-11-18 16:30:32.404 322 16309.74 94.31 51143.97 88888.00 2015-11-18 16:30:32.904 322 16309.73 94.30 51143.93 88888.00 2015-11-18 16:30:33.404 322 16309.71 94.33 51143.93 88888.00 2015-11-18 16:30:33.904 322 16309.70 94.30 51143.91 88888.00 2015-11-18 16:30:34.404 322 16309.66 94.23 51143.81 88888.00 2015-11-18 16:30:34.904 322 16309.65 94.13 51143.73 88888.00 2015-11-18 16:30:35.404 322 16309.62 94.13 51143.79 88888.00 2015-11-18 16:30:35.904 322 16309.61 94.12 51143.81 88888.00 2015-11-18 16:30:36.404 322 16309.60 94.05 51143.78 88888.00 2015-11-18 16:30:36.904 322 16309.59 94.04 51143.69 88888.00 2015-11-18 16:30:37.404 322 16309.59 94.11 51143.73 88888.00 2015-11-18 16:30:37.904 322 16309.56 94.07 51143.78 88888.00 2015-11-18 16:30:38.404 322 16309.56 93.94 51143.71 88888.00 2015-11-18 16:30:38.904 322 16309.55 93.91 51143.75 88888.00 2015-11-18 16:30:39.404 322 16309.48 93.94 51143.79 88888.00 2015-11-18 16:30:39.904 322 16309.50 93.85 51143.76 88888.00 2015-11-18 16:30:40.404 322 16309.46 93.88 51143.72 88888.00 2015-11-18 16:30:40.904 322 16309.47 93.92 51143.75 88888.00 2015-11-18 16:30:41.404 322 16309.46 93.92 51143.69 88888.00 2015-11-18 16:30:41.904 322 16309.43 93.86 51143.63 88888.00 2015-11-18 16:30:42.404 322 16309.42 93.89 51143.73 88888.00 2015-11-18 16:30:42.904 322 16309.52 93.89 51143.82 88888.00 2015-11-18 16:30:43.405 322 16309.47 93.89 51143.77 88888.00 2015-11-18 16:30:43.905 322 16309.44 93.88 51143.73 88888.00 2015-11-18 16:30:44.405 322 16309.50 93.89 51143.84 88888.00 2015-11-18 16:30:44.905 322 16309.50 93.88 51143.71 88888.00 2015-11-18 16:30:45.405 322 16309.51 93.80 51143.68 88888.00 2015-11-18 16:30:45.905 322 16309.54 93.85 51143.76 88888.00 2015-11-18 16:30:46.405 322 16309.57 93.82 51143.79 88888.00 2015-11-18 16:30:46.905 322 16309.57 93.78 51143.69 88888.00 2015-11-18 16:30:47.405 322 16309.61 93.79 51143.75 88888.00 2015-11-18 16:30:47.905 322 16309.64 93.82 51143.80 88888.00 2015-11-18 16:30:48.405 322 16309.71 93.81 51143.75 88888.00 2015-11-18 16:30:48.905 322 16309.77 93.81 51143.76 88888.00 2015-11-18 16:30:49.405 322 16309.79 93.79 51143.84 88888.00 2015-11-18 16:30:49.905 322 16309.80 93.72 51143.77 88888.00 2015-11-18 16:30:50.405 322 16309.82 93.70 51143.76 88888.00 2015-11-18 16:30:50.905 322 16309.85 93.71 51143.82 88888.00 2015-11-18 16:30:51.405 322 16309.88 93.64 51143.73 88888.00 2015-11-18 16:30:51.905 322 16309.91 93.59 51143.69 88888.00 2015-11-18 16:30:52.405 322 16309.92 93.55 51143.73 88888.00 2015-11-18 16:30:52.905 322 16309.89 93.46 51143.68 88888.00 2015-11-18 16:30:53.405 322 16309.90 93.44 51143.67 88888.00 2015-11-18 16:30:53.905 322 16309.96 93.35 51143.77 88888.00 2015-11-18 16:30:54.405 322 16309.95 93.27 51143.75 88888.00 2015-11-18 16:30:54.905 322 16310.00 93.25 51143.72 88888.00 2015-11-18 16:30:55.405 322 16310.00 93.13 51143.70 88888.00 2015-11-18 16:30:55.905 322 16310.00 93.07 51143.59 88888.00 2015-11-18 16:30:56.405 322 16310.06 93.07 51143.63 88888.00 2015-11-18 16:30:56.905 322 16310.10 92.96 51143.60 88888.00 2015-11-18 16:30:57.405 322 16310.09 92.87 51143.60 88888.00 2015-11-18 16:30:57.905 322 16310.16 92.79 51143.64 88888.00 2015-11-18 16:30:58.405 322 16310.18 92.70 51143.61 88888.00 2015-11-18 16:30:58.905 322 16310.21 92.68 51143.63 88888.00 2015-11-18 16:30:59.405 322 16310.22 92.61 51143.52 88888.00 2015-11-18 16:30:59.905 322 16310.25 92.61 51143.53 88888.00 2015-11-18 16:31:00.405 322 16310.26 92.51 51143.44 88888.00 2015-11-18 16:31:00.905 322 16310.27 92.46 51143.50 88888.00 2015-11-18 16:31:01.405 322 16310.26 92.43 51143.47 88888.00 2015-11-18 16:31:01.905 322 16310.26 92.44 51143.38 88888.00 2015-11-18 16:31:02.405 322 16310.30 92.41 51143.35 88888.00 2015-11-18 16:31:02.905 322 16310.32 92.32 51143.32 88888.00 2015-11-18 16:31:03.405 322 16310.33 92.32 51143.41 88888.00 2015-11-18 16:31:03.905 322 16310.31 92.32 51143.38 88888.00 2015-11-18 16:31:04.405 322 16310.31 92.33 51143.43 88888.00 2015-11-18 16:31:04.905 322 16310.31 92.29 51143.33 88888.00 2015-11-18 16:31:05.405 322 16310.34 92.27 51143.39 88888.00 2015-11-18 16:31:05.905 322 16310.32 92.24 51143.36 88888.00 2015-11-18 16:31:06.405 322 16310.30 92.25 51143.38 88888.00 2015-11-18 16:31:06.905 322 16310.32 92.25 51143.36 88888.00 2015-11-18 16:31:07.405 322 16310.30 92.25 51143.30 88888.00 2015-11-18 16:31:07.905 322 16310.26 92.33 51143.36 88888.00 2015-11-18 16:31:08.405 322 16310.24 92.33 51143.34 88888.00 2015-11-18 16:31:08.905 322 16310.25 92.34 51143.39 88888.00 2015-11-18 16:31:09.405 322 16310.22 92.35 51143.31 88888.00 2015-11-18 16:31:09.905 322 16310.26 92.42 51143.34 88888.00 2015-11-18 16:31:10.405 322 16310.31 92.44 51143.27 88888.00 2015-11-18 16:31:10.905 322 16310.34 92.46 51143.31 88888.00 2015-11-18 16:31:11.405 322 16310.35 92.44 51143.32 88888.00 2015-11-18 16:31:11.905 322 16310.36 92.51 51143.27 88888.00 2015-11-18 16:31:12.405 322 16310.36 92.58 51143.33 88888.00 2015-11-18 16:31:12.905 322 16310.36 92.59 51143.36 88888.00 2015-11-18 16:31:13.406 322 16310.41 92.57 51143.39 88888.00 2015-11-18 16:31:13.906 322 16310.43 92.55 51143.36 88888.00 2015-11-18 16:31:14.406 322 16310.45 92.61 51143.40 88888.00 2015-11-18 16:31:14.906 322 16310.48 92.62 51143.36 88888.00 2015-11-18 16:31:15.406 322 16310.47 92.61 51143.36 88888.00 2015-11-18 16:31:15.906 322 16310.50 92.61 51143.38 88888.00 2015-11-18 16:31:16.406 322 16310.56 92.56 51143.34 88888.00 2015-11-18 16:31:16.906 322 16310.60 92.51 51143.47 88888.00 2015-11-18 16:31:17.406 322 16310.60 92.49 51143.49 88888.00 2015-11-18 16:31:17.906 322 16310.60 92.46 51143.48 88888.00 2015-11-18 16:31:18.406 322 16310.66 92.40 51143.43 88888.00 2015-11-18 16:31:18.906 322 16310.65 92.40 51143.41 88888.00 2015-11-18 16:31:19.406 322 16310.63 92.31 51143.53 88888.00 2015-11-18 16:31:19.906 322 16310.66 92.30 51143.45 88888.00 2015-11-18 16:31:20.406 322 16310.71 92.26 51143.45 88888.00 2015-11-18 16:31:20.906 322 16310.74 92.17 51143.44 88888.00 2015-11-18 16:31:21.406 322 16310.75 92.12 51143.52 88888.00 2015-11-18 16:31:21.906 322 16310.77 92.07 51143.50 88888.00 2015-11-18 16:31:22.406 322 16310.77 91.98 51143.52 88888.00 2015-11-18 16:31:22.906 322 16310.77 91.94 51143.47 88888.00 2015-11-18 16:31:23.406 322 16310.78 91.89 51143.50 88888.00 2015-11-18 16:31:23.906 322 16310.79 91.87 51143.52 88888.00 2015-11-18 16:31:24.406 322 16310.79 91.81 51143.52 88888.00 2015-11-18 16:31:24.906 322 16310.80 91.79 51143.43 88888.00 2015-11-18 16:31:25.406 322 16310.80 91.73 51143.40 88888.00 2015-11-18 16:31:25.906 322 16310.83 91.70 51143.43 88888.00 2015-11-18 16:31:26.406 322 16310.82 91.64 51143.42 88888.00 2015-11-18 16:31:26.906 322 16310.84 91.66 51143.45 88888.00 2015-11-18 16:31:27.406 322 16310.83 91.70 51143.47 88888.00 2015-11-18 16:31:27.906 322 16310.82 91.71 51143.54 88888.00 2015-11-18 16:31:28.406 322 16310.91 91.70 51143.41 88888.00 2015-11-18 16:31:28.906 322 16310.94 91.78 51143.35 88888.00 2015-11-18 16:31:29.406 322 16310.94 91.82 51143.36 88888.00 2015-11-18 16:31:29.906 322 16310.98 91.82 51143.41 88888.00 2015-11-18 16:31:30.406 322 16311.04 91.80 51143.44 88888.00 2015-11-18 16:31:30.906 322 16311.06 91.74 51143.50 88888.00 2015-11-18 16:31:31.406 322 16311.07 91.71 51143.47 88888.00 2015-11-18 16:31:31.906 322 16311.14 91.70 51143.41 88888.00 2015-11-18 16:31:32.406 322 16311.15 91.74 51143.47 88888.00 2015-11-18 16:31:32.906 322 16311.14 91.72 51143.42 88888.00 2015-11-18 16:31:33.406 322 16311.15 91.74 51143.43 88888.00 2015-11-18 16:31:33.906 322 16311.17 91.72 51143.34 88888.00 2015-11-18 16:31:34.406 322 16311.20 91.71 51143.39 88888.00 2015-11-18 16:31:34.906 322 16311.23 91.68 51143.36 88888.00 2015-11-18 16:31:35.406 322 16311.27 91.70 51143.39 88888.00 2015-11-18 16:31:35.906 322 16311.23 91.66 51143.41 88888.00 2015-11-18 16:31:36.406 322 16311.22 91.61 51143.38 88888.00 2015-11-18 16:31:36.906 322 16311.26 91.60 51143.35 88888.00 2015-11-18 16:31:37.406 322 16311.28 91.57 51143.34 88888.00 2015-11-18 16:31:37.906 322 16311.30 91.57 51143.39 88888.00 2015-11-18 16:31:38.406 322 16311.31 91.55 51143.36 88888.00 2015-11-18 16:31:38.906 322 16311.30 91.57 51143.36 88888.00 2015-11-18 16:31:39.406 322 16311.28 91.60 51143.33 88888.00 2015-11-18 16:31:39.906 322 16311.27 91.57 51143.38 88888.00 2015-11-18 16:31:40.406 322 16311.24 91.54 51143.36 88888.00 2015-11-18 16:31:40.906 322 16311.23 91.56 51143.41 88888.00 2015-11-18 16:31:41.406 322 16311.19 91.63 51143.44 88888.00 2015-11-18 16:31:41.906 322 16311.18 91.71 51143.43 88888.00 2015-11-18 16:31:42.406 322 16311.21 91.73 51143.43 88888.00 2015-11-18 16:31:42.906 322 16311.20 91.72 51143.39 88888.00 2015-11-18 16:31:43.406 322 16311.17 91.79 51143.36 88888.00 2015-11-18 16:31:43.906 322 16311.17 91.79 51143.31 88888.00 2015-11-18 16:31:44.406 322 16311.18 91.88 51143.39 88888.00 2015-11-18 16:31:44.906 322 16311.20 91.86 51143.36 88888.00 2015-11-18 16:31:45.406 322 16311.23 91.90 51143.40 88888.00 2015-11-18 16:31:45.906 322 16311.19 91.98 51143.42 88888.00 2015-11-18 16:31:46.406 322 16311.21 92.07 51143.51 88888.00 2015-11-18 16:31:46.906 322 16311.20 92.09 51143.48 88888.00 2015-11-18 16:31:47.406 322 16311.26 92.18 51143.48 88888.00 2015-11-18 16:31:47.906 322 16311.27 92.15 51143.43 88888.00 2015-11-18 16:31:48.407 322 16311.30 92.14 51143.49 88888.00 2015-11-18 16:31:48.907 322 16311.33 92.20 51143.45 88888.00 2015-11-18 16:31:49.407 322 16311.45 92.22 51143.52 88888.00 2015-11-18 16:31:49.907 322 16311.53 92.17 51143.50 88888.00 2015-11-18 16:31:50.407 322 16311.54 92.11 51143.50 88888.00 2015-11-18 16:31:50.907 322 16311.56 92.08 51143.43 88888.00 2015-11-18 16:31:51.407 322 16311.62 92.09 51143.49 88888.00 2015-11-18 16:31:51.907 322 16311.62 92.12 51143.51 88888.00 2015-11-18 16:31:52.407 322 16311.66 92.13 51143.62 88888.00 2015-11-18 16:31:52.907 322 16311.66 92.13 51143.57 88888.00 2015-11-18 16:31:53.407 322 16311.71 92.09 51143.61 88888.00 2015-11-18 16:31:53.907 322 16311.73 92.03 51143.57 88888.00 2015-11-18 16:31:54.407 322 16311.75 92.03 51143.61 88888.00 2015-11-18 16:31:54.907 322 16311.74 91.98 51143.54 88888.00 2015-11-18 16:31:55.407 322 16311.73 91.96 51143.59 88888.00 2015-11-18 16:31:55.907 322 16311.74 91.91 51143.54 88888.00 2015-11-18 16:31:56.407 322 16311.73 91.91 51143.54 88888.00 2015-11-18 16:31:56.907 322 16311.74 91.91 51143.58 88888.00 2015-11-18 16:31:57.407 322 16311.74 91.83 51143.62 88888.00 2015-11-18 16:31:57.907 322 16311.74 91.81 51143.63 88888.00 2015-11-18 16:31:58.407 322 16311.72 91.76 51143.57 88888.00 2015-11-18 16:31:58.907 322 16311.67 91.72 51143.54 88888.00 2015-11-18 16:31:59.407 322 16311.64 91.65 51143.49 88888.00 2015-11-18 16:31:59.907 322 16311.65 91.64 51143.59 88888.00 2015-11-18 16:32:00.407 322 16311.62 91.66 51143.54 88888.00 2015-11-18 16:32:00.907 322 16311.59 91.66 51143.52 88888.00 2015-11-18 16:32:01.407 322 16311.57 91.65 51143.53 88888.00 2015-11-18 16:32:01.907 322 16311.51 91.60 51143.51 88888.00 2015-11-18 16:32:02.407 322 16311.48 91.61 51143.54 88888.00 2015-11-18 16:32:02.907 322 16311.40 91.59 51143.50 88888.00 2015-11-18 16:32:03.407 322 16311.35 91.54 51143.49 88888.00 2015-11-18 16:32:03.907 322 16311.30 91.59 51143.49 88888.00 2015-11-18 16:32:04.407 322 16311.22 91.59 51143.49 88888.00 2015-11-18 16:32:04.907 322 16311.19 91.65 51143.48 88888.00 2015-11-18 16:32:05.407 322 16311.13 91.70 51143.45 88888.00 2015-11-18 16:32:05.907 322 16311.05 91.74 51143.45 88888.00 2015-11-18 16:32:06.407 322 16310.98 91.81 51143.39 88888.00 2015-11-18 16:32:06.907 322 16310.93 91.89 51143.48 88888.00 2015-11-18 16:32:07.407 322 16310.88 91.95 51143.48 88888.00 2015-11-18 16:32:07.907 322 16310.83 92.03 51143.52 88888.00 2015-11-18 16:32:08.407 322 16310.79 92.11 51143.45 88888.00 2015-11-18 16:32:08.907 322 16310.77 92.24 51143.50 88888.00 2015-11-18 16:32:09.407 322 16310.71 92.35 51143.43 88888.00 2015-11-18 16:32:09.907 322 16310.69 92.46 51143.54 88888.00 2015-11-18 16:32:10.407 322 16310.66 92.49 51143.53 88888.00 2015-11-18 16:32:10.907 322 16310.66 92.62 51143.54 88888.00 2015-11-18 16:32:11.407 322 16310.69 92.70 51143.55 88888.00 2015-11-18 16:32:11.907 322 16310.68 92.79 51143.60 88888.00 2015-11-18 16:32:12.407 322 16310.67 92.88 51143.69 88888.00 2015-11-18 16:32:12.907 322 16310.71 92.96 51143.63 88888.00 2015-11-18 16:32:13.407 322 16310.71 93.10 51143.72 88888.00 2015-11-18 16:32:13.907 322 16310.74 93.13 51143.71 88888.00 2015-11-18 16:32:14.407 322 16310.74 93.22 51143.71 88888.00 2015-11-18 16:32:14.907 322 16310.75 93.30 51143.75 88888.00 2015-11-18 16:32:15.407 322 16310.78 93.29 51143.72 88888.00 2015-11-18 16:32:15.907 322 16310.89 93.28 51143.75 88888.00 2015-11-18 16:32:16.407 322 16310.92 93.30 51143.79 88888.00 2015-11-18 16:32:16.907 322 16310.94 93.31 51143.72 88888.00 2015-11-18 16:32:17.407 322 16310.93 93.30 51143.81 88888.00 2015-11-18 16:32:17.907 322 16310.93 93.22 51143.81 88888.00 2015-11-18 16:32:18.408 322 16310.95 93.24 51143.82 88888.00 2015-11-18 16:32:18.908 322 16310.97 93.22 51143.81 88888.00 2015-11-18 16:32:19.408 322 16311.00 93.16 51143.80 88888.00 2015-11-18 16:32:19.908 322 16311.07 93.09 51143.84 88888.00 2015-11-18 16:32:20.408 322 16311.14 93.00 51143.81 88888.00 2015-11-18 16:32:20.908 322 16311.21 92.91 51143.88 88888.00 2015-11-18 16:32:21.408 322 16311.27 92.82 51143.87 88888.00 2015-11-18 16:32:21.908 322 16311.28 92.73 51143.89 88888.00 2015-11-18 16:32:22.408 322 16311.35 92.59 51143.90 88888.00 2015-11-18 16:32:22.908 322 16311.36 92.50 51143.93 88888.00 2015-11-18 16:32:23.408 322 16311.36 92.37 51143.96 88888.00 2015-11-18 16:32:23.908 322 16311.42 92.29 51143.90 88888.00 2015-11-18 16:32:24.408 322 16311.47 92.18 51143.82 88888.00 2015-11-18 16:32:24.908 322 16311.48 92.07 51143.80 88888.00 2015-11-18 16:32:25.408 322 16311.51 91.92 51143.77 88888.00 2015-11-18 16:32:25.908 322 16311.53 91.85 51143.81 88888.00 2015-11-18 16:32:26.408 322 16311.57 91.74 51143.76 88888.00 2015-11-18 16:32:26.908 322 16311.62 91.66 51143.75 88888.00 2015-11-18 16:32:27.408 322 16311.62 91.59 51143.70 88888.00 2015-11-18 16:32:27.908 322 16311.63 91.44 51143.68 88888.00 2015-11-18 16:32:28.408 322 16311.67 91.34 51143.69 88888.00 2015-11-18 16:32:28.908 322 16311.67 91.24 51143.69 88888.00 2015-11-18 16:32:29.408 322 16311.70 91.14 51143.70 88888.00 2015-11-18 16:32:29.908 322 16311.71 91.13 51143.66 88888.00 2015-11-18 16:32:30.408 322 16311.74 91.07 51143.70 88888.00 2015-11-18 16:32:30.908 322 16311.72 90.99 51143.68 88888.00 2015-11-18 16:32:31.408 322 16311.75 90.93 51143.69 88888.00 2015-11-18 16:32:31.908 322 16311.79 90.92 51143.68 88888.00 2015-11-18 16:32:32.408 322 16311.74 90.90 51143.68 88888.00 2015-11-18 16:32:32.908 322 16311.71 90.87 51143.62 88888.00 2015-11-18 16:32:33.408 322 16311.72 90.82 51143.55 88888.00 2015-11-18 16:32:33.908 322 16311.71 90.74 51143.53 88888.00 2015-11-18 16:32:34.408 322 16311.71 90.72 51143.50 88888.00 2015-11-18 16:32:34.908 322 16311.72 90.69 51143.50 88888.00 2015-11-18 16:32:35.408 322 16311.71 90.69 51143.49 88888.00 2015-11-18 16:32:35.908 322 16311.71 90.67 51143.47 88888.00 2015-11-18 16:32:36.408 322 16311.66 90.67 51143.49 88888.00 2015-11-18 16:32:36.908 322 16311.64 90.72 51143.49 88888.00 2015-11-18 16:32:37.408 322 16311.64 90.75 51143.52 88888.00 2015-11-18 16:32:37.908 322 16311.63 90.76 51143.53 88888.00 2015-11-18 16:32:38.408 322 16311.58 90.74 51143.53 88888.00 2015-11-18 16:32:38.908 322 16311.49 90.73 51143.54 88888.00 2015-11-18 16:32:39.408 322 16311.48 90.79 51143.54 88888.00 2015-11-18 16:32:39.908 322 16311.44 90.82 51143.47 88888.00 2015-11-18 16:32:40.408 322 16311.39 90.90 51143.45 88888.00 2015-11-18 16:32:40.908 322 16311.36 90.96 51143.47 88888.00 2015-11-18 16:32:41.408 322 16311.29 91.03 51143.50 88888.00 2015-11-18 16:32:41.908 322 16311.26 91.02 51143.48 88888.00 2015-11-18 16:32:42.408 322 16311.24 91.05 51143.53 88888.00 2015-11-18 16:32:42.908 322 16311.24 91.11 51143.55 88888.00 2015-11-18 16:32:43.408 322 16311.21 91.11 51143.55 88888.00 2015-11-18 16:32:43.908 322 16311.15 91.14 51143.52 88888.00 2015-11-18 16:32:44.408 322 16311.10 91.14 51143.48 88888.00 2015-11-18 16:32:44.908 322 16311.04 91.20 51143.51 88888.00 2015-11-18 16:32:45.408 322 16310.98 91.18 51143.61 88888.00 2015-11-18 16:32:45.908 322 16310.94 91.18 51143.61 88888.00 2015-11-18 16:32:46.408 322 16310.91 91.25 51143.55 88888.00 2015-11-18 16:32:46.908 322 16310.86 91.20 51143.58 88888.00 2015-11-18 16:32:47.408 322 16310.79 91.21 51143.61 88888.00 2015-11-18 16:32:47.908 322 16310.77 91.24 51143.57 88888.00 2015-11-18 16:32:48.409 322 16310.75 91.27 51143.57 88888.00 2015-11-18 16:32:48.909 322 16310.71 91.36 51143.57 88888.00 2015-11-18 16:32:49.409 322 16310.67 91.38 51143.54 88888.00 2015-11-18 16:32:49.909 322 16310.65 91.39 51143.55 88888.00 2015-11-18 16:32:50.409 322 16310.67 91.45 51143.63 88888.00 2015-11-18 16:32:50.909 322 16310.65 91.50 51143.66 88888.00 2015-11-18 16:32:51.409 322 16310.61 91.52 51143.66 88888.00 2015-11-18 16:32:51.909 322 16310.60 91.59 51143.71 88888.00 2015-11-18 16:32:52.409 322 16310.60 91.64 51143.77 88888.00 2015-11-18 16:32:52.909 322 16310.60 91.72 51143.81 88888.00 2015-11-18 16:32:53.409 322 16310.58 91.78 51143.84 88888.00 2015-11-18 16:32:53.909 322 16310.59 91.82 51143.86 88888.00 2015-11-18 16:32:54.409 322 16310.60 91.89 51143.80 88888.00 2015-11-18 16:32:54.909 322 16310.54 91.91 51143.77 88888.00 2015-11-18 16:32:55.409 322 16310.52 91.92 51143.82 88888.00 2015-11-18 16:32:55.909 322 16310.48 91.90 51143.77 88888.00 2015-11-18 16:32:56.409 322 16310.49 91.94 51143.80 88888.00 2015-11-18 16:32:56.909 322 16310.51 91.98 51143.72 88888.00 2015-11-18 16:32:57.409 322 16310.51 92.00 51143.78 88888.00 2015-11-18 16:32:57.909 322 16310.50 91.95 51143.80 88888.00 2015-11-18 16:32:58.409 322 16310.48 91.92 51143.71 88888.00 2015-11-18 16:32:58.909 322 16310.45 91.92 51143.72 88888.00 2015-11-18 16:32:59.409 322 16310.44 91.92 51143.78 88888.00 2015-11-18 16:32:59.909 322 16310.44 91.97 51143.80 88888.00 2015-11-18 16:33:00.409 322 16310.44 91.94 51143.79 88888.00 2015-11-18 16:33:00.909 322 16310.42 91.89 51143.80 88888.00 2015-11-18 16:33:01.409 322 16310.42 91.81 51143.77 88888.00 2015-11-18 16:33:01.909 322 16310.40 91.81 51143.77 88888.00 2015-11-18 16:33:02.409 322 16310.35 91.77 51143.79 88888.00 2015-11-18 16:33:02.909 322 16310.34 91.71 51143.76 88888.00 2015-11-18 16:33:03.409 322 16310.34 91.68 51143.76 88888.00 2015-11-18 16:33:03.909 322 16310.31 91.62 51143.72 88888.00 2015-11-18 16:33:04.409 322 16310.30 91.56 51143.72 88888.00 2015-11-18 16:33:04.909 322 16310.29 91.57 51143.75 88888.00 2015-11-18 16:33:05.409 322 16310.27 91.54 51143.71 88888.00 2015-11-18 16:33:05.909 322 16310.24 91.53 51143.72 88888.00 2015-11-18 16:33:06.409 322 16310.15 91.52 51143.68 88888.00 2015-11-18 16:33:06.909 322 16310.12 91.51 51143.69 88888.00 2015-11-18 16:33:07.409 322 16310.08 91.51 51143.75 88888.00 2015-11-18 16:33:07.909 322 16310.04 91.47 51143.73 88888.00 2015-11-18 16:33:08.409 322 16310.00 91.47 51143.72 88888.00 2015-11-18 16:33:08.909 322 16309.95 91.48 51143.75 88888.00 2015-11-18 16:33:09.409 322 16309.95 91.45 51143.73 88888.00 2015-11-18 16:33:09.909 322 16309.91 91.52 51143.75 88888.00 2015-11-18 16:33:10.409 322 16309.87 91.53 51143.72 88888.00 2015-11-18 16:33:10.909 322 16309.80 91.50 51143.71 88888.00 2015-11-18 16:33:11.409 322 16309.72 91.51 51143.72 88888.00 2015-11-18 16:33:11.909 322 16309.69 91.53 51143.75 88888.00 2015-11-18 16:33:12.409 322 16309.70 91.57 51143.81 88888.00 2015-11-18 16:33:12.909 322 16309.63 91.57 51143.76 88888.00 2015-11-18 16:33:13.409 322 16309.55 91.59 51143.72 88888.00 2015-11-18 16:33:13.909 322 16309.50 91.63 51143.76 88888.00 2015-11-18 16:33:14.409 322 16309.46 91.63 51143.78 88888.00 2015-11-18 16:33:14.909 322 16309.45 91.69 51143.79 88888.00 2015-11-18 16:33:15.409 322 16309.39 91.73 51143.78 88888.00 2015-11-18 16:33:15.909 322 16309.38 91.80 51143.78 88888.00 2015-11-18 16:33:16.409 322 16309.36 91.81 51143.77 88888.00 2015-11-18 16:33:16.909 322 16309.32 91.85 51143.77 88888.00 2015-11-18 16:33:17.409 322 16309.32 91.88 51143.85 88888.00 2015-11-18 16:33:17.909 322 16309.32 91.90 51143.85 88888.00 2015-11-18 16:33:18.409 322 16309.30 91.95 51143.86 88888.00 2015-11-18 16:33:18.909 322 16309.32 91.98 51143.82 88888.00 2015-11-18 16:33:19.409 322 16309.30 91.99 51143.82 88888.00 2015-11-18 16:33:19.909 322 16309.32 91.98 51143.79 88888.00 2015-11-18 16:33:20.409 322 16309.33 91.98 51143.71 88888.00 2015-11-18 16:33:20.909 322 16309.29 91.99 51143.75 88888.00 2015-11-18 16:33:21.409 322 16309.29 91.94 51143.75 88888.00 2015-11-18 16:33:21.909 322 16309.32 91.96 51143.79 88888.00 2015-11-18 16:33:22.409 322 16309.34 91.89 51143.80 88888.00 2015-11-18 16:33:22.909 322 16309.36 91.83 51143.78 88888.00 2015-11-18 16:33:23.410 322 16309.37 91.80 51143.77 88888.00 2015-11-18 16:33:23.910 322 16309.33 91.71 51143.80 88888.00 2015-11-18 16:33:24.410 322 16309.27 91.64 51143.78 88888.00 2015-11-18 16:33:24.910 322 16309.26 91.56 51143.78 88888.00 2015-11-18 16:33:25.410 322 16309.27 91.52 51143.78 88888.00 2015-11-18 16:33:25.910 322 16309.26 91.37 51143.76 88888.00 2015-11-18 16:33:26.410 322 16309.22 91.35 51143.73 88888.00 2015-11-18 16:33:26.910 322 16309.21 91.38 51143.76 88888.00 2015-11-18 16:33:27.410 322 16309.22 91.33 51143.72 88888.00 2015-11-18 16:33:27.910 322 16309.21 91.30 51143.71 88888.00 2015-11-18 16:33:28.410 322 16309.18 91.21 51143.79 88888.00 2015-11-18 16:33:28.910 322 16309.18 91.17 51143.77 88888.00 2015-11-18 16:33:29.410 322 16309.18 91.14 51143.76 88888.00 2015-11-18 16:33:29.910 322 16309.26 91.19 51143.69 88888.00 2015-11-18 16:33:30.410 322 16309.26 91.12 51143.66 88888.00 2015-11-18 16:33:30.910 322 16309.18 91.08 51143.70 88888.00 2015-11-18 16:33:31.410 322 16309.18 91.07 51143.75 88888.00 2015-11-18 16:33:31.910 322 16309.13 91.01 51143.76 88888.00 2015-11-18 16:33:32.410 322 16309.07 91.00 51143.80 88888.00 2015-11-18 16:33:32.910 322 16309.02 90.99 51143.80 88888.00 2015-11-18 16:33:33.410 322 16308.99 91.00 51143.73 88888.00 2015-11-18 16:33:33.910 322 16308.95 91.03 51143.70 88888.00 2015-11-18 16:33:34.410 322 16308.94 91.07 51143.67 88888.00 2015-11-18 16:33:34.910 322 16308.90 91.12 51143.68 88888.00 2015-11-18 16:33:35.410 322 16308.86 91.12 51143.71 88888.00 2015-11-18 16:33:35.910 322 16308.82 91.12 51143.73 88888.00 2015-11-18 16:33:36.410 322 16308.75 91.16 51143.72 88888.00 2015-11-18 16:33:36.910 322 16308.74 91.19 51143.73 88888.00 2015-11-18 16:33:37.410 322 16308.74 91.27 51143.70 88888.00 2015-11-18 16:33:37.910 322 16308.73 91.28 51143.71 88888.00 2015-11-18 16:33:38.410 322 16308.68 91.29 51143.69 88888.00 2015-11-18 16:33:38.910 322 16308.64 91.40 51143.70 88888.00 2015-11-18 16:33:39.410 322 16308.64 91.48 51143.69 88888.00 2015-11-18 16:33:39.910 322 16308.59 91.60 51143.78 88888.00 2015-11-18 16:33:40.410 322 16308.55 91.73 51143.81 88888.00 2015-11-18 16:33:40.910 322 16308.51 91.85 51143.79 88888.00 2015-11-18 16:33:41.410 322 16308.48 91.85 51143.81 88888.00 2015-11-18 16:33:41.910 322 16308.41 91.85 51143.87 88888.00 2015-11-18 16:33:42.410 322 16308.37 91.91 51143.88 88888.00 2015-11-18 16:33:42.910 322 16308.33 92.05 51143.90 88888.00 2015-11-18 16:33:43.410 322 16308.37 92.16 51143.89 88888.00 2015-11-18 16:33:43.910 322 16308.40 92.23 51143.82 88888.00 2015-11-18 16:33:44.410 322 16308.42 92.20 51143.87 88888.00 2015-11-18 16:33:44.910 322 16308.39 92.30 51143.97 88888.00 2015-11-18 16:33:45.410 322 16308.31 92.32 51143.94 88888.00 2015-11-18 16:33:45.910 322 16308.29 92.33 51143.97 88888.00 2015-11-18 16:33:46.410 322 16308.32 92.38 51143.99 88888.00 2015-11-18 16:33:46.910 322 16308.39 92.49 51144.01 88888.00 2015-11-18 16:33:47.410 322 16308.34 92.51 51143.95 88888.00 2015-11-18 16:33:47.910 322 16308.37 92.55 51143.91 88888.00 2015-11-18 16:33:48.410 322 16308.36 92.56 51143.89 88888.00 2015-11-18 16:33:48.910 322 16308.36 92.62 51144.00 88888.00 2015-11-18 16:33:49.410 322 16308.37 92.61 51144.00 88888.00 2015-11-18 16:33:49.910 322 16308.41 92.65 51144.07 88888.00 2015-11-18 16:33:50.410 322 16308.39 92.68 51144.01 88888.00 2015-11-18 16:33:50.910 322 16308.44 92.72 51144.06 88888.00 2015-11-18 16:33:51.410 322 16308.44 92.68 51144.00 88888.00 2015-11-18 16:33:51.910 322 16308.47 92.68 51144.00 88888.00 2015-11-18 16:33:52.410 322 16308.51 92.60 51143.99 88888.00 2015-11-18 16:33:52.910 322 16308.55 92.56 51143.98 88888.00 2015-11-18 16:33:53.411 322 16308.54 92.53 51143.90 88888.00 2015-11-18 16:33:53.911 322 16308.50 92.51 51143.95 88888.00 2015-11-18 16:33:54.411 322 16308.53 92.47 51143.90 88888.00 2015-11-18 16:33:54.911 322 16308.55 92.44 51143.93 88888.00 2015-11-18 16:33:55.411 322 16308.58 92.40 51143.86 88888.00 2015-11-18 16:33:55.911 322 16308.60 92.37 51143.94 88888.00 2015-11-18 16:33:56.411 322 16308.59 92.35 51143.93 88888.00 2015-11-18 16:33:56.911 322 16308.59 92.30 51144.01 88888.00 2015-11-18 16:33:57.411 322 16308.56 92.22 51143.98 88888.00 2015-11-18 16:33:57.911 322 16308.59 92.15 51144.00 88888.00 2015-11-18 16:33:58.411 322 16308.63 92.12 51144.00 88888.00 2015-11-18 16:33:58.911 322 16308.62 92.09 51143.98 88888.00 2015-11-18 16:33:59.411 322 16308.63 92.03 51143.96 88888.00 2015-11-18 16:33:59.911 322 16308.63 91.94 51143.96 88888.00 2015-11-18 16:34:00.411 322 16308.65 91.88 51143.96 88888.00 2015-11-18 16:34:00.911 322 16308.66 91.80 51143.88 88888.00 2015-11-18 16:34:01.411 322 16308.67 91.69 51143.86 88888.00 2015-11-18 16:34:01.911 322 16308.66 91.56 51143.87 88888.00 2015-11-18 16:34:02.411 322 16308.60 91.40 51143.90 88888.00 2015-11-18 16:34:02.911 322 16308.58 91.29 51143.88 88888.00 2015-11-18 16:34:03.411 322 16308.59 91.18 51143.79 88888.00 2015-11-18 16:34:03.911 322 16308.57 91.10 51143.71 88888.00 2015-11-18 16:34:04.411 322 16308.54 91.05 51143.79 88888.00 2015-11-18 16:34:04.911 322 16308.54 90.98 51143.85 88888.00 2015-11-18 16:34:05.411 322 16308.55 90.84 51143.81 88888.00 2015-11-18 16:34:05.911 322 16308.54 90.82 51143.78 88888.00 2015-11-18 16:34:06.411 322 16308.54 90.77 51143.75 88888.00 2015-11-18 16:34:06.911 322 16308.54 90.70 51143.77 88888.00 2015-11-18 16:34:07.411 322 16308.50 90.61 51143.72 88888.00 2015-11-18 16:34:07.911 322 16308.50 90.65 51143.72 88888.00 2015-11-18 16:34:08.411 322 16308.49 90.60 51143.71 88888.00 2015-11-18 16:34:08.911 322 16308.49 90.58 51143.75 88888.00 2015-11-18 16:34:09.411 322 16308.44 90.57 51143.76 88888.00 2015-11-18 16:34:09.911 322 16308.42 90.56 51143.69 88888.00 2015-11-18 16:34:10.411 322 16308.40 90.58 51143.73 88888.00 2015-11-18 16:34:10.911 322 16308.37 90.64 51143.76 88888.00 2015-11-18 16:34:11.411 322 16308.31 90.69 51143.73 88888.00 2015-11-18 16:34:11.911 322 16308.29 90.68 51143.71 88888.00 2015-11-18 16:34:12.411 322 16308.29 90.73 51143.72 88888.00 2015-11-18 16:34:12.911 322 16308.23 90.82 51143.71 88888.00 2015-11-18 16:34:13.411 322 16308.19 90.95 51143.69 88888.00 2015-11-18 16:34:13.911 322 16308.18 91.00 51143.71 88888.00 2015-11-18 16:34:14.411 322 16308.18 91.12 51143.68 88888.00 2015-11-18 16:34:14.911 322 16308.13 91.26 51143.69 88888.00 2015-11-18 16:34:15.411 322 16308.14 91.35 51143.71 88888.00 2015-11-18 16:34:15.911 322 16308.19 91.45 51143.75 88888.00 2015-11-18 16:34:16.411 322 16308.20 91.56 51143.76 88888.00 2015-11-18 16:34:16.911 322 16308.22 91.71 51143.75 88888.00 2015-11-18 16:34:17.411 322 16308.25 91.81 51143.78 88888.00 2015-11-18 16:34:17.911 322 16308.30 91.88 51143.86 88888.00 2015-11-18 16:34:18.411 322 16308.32 91.99 51143.89 88888.00 2015-11-18 16:34:18.911 322 16308.38 92.12 51143.93 88888.00 2015-11-18 16:34:19.411 322 16308.42 92.17 51143.91 88888.00 2015-11-18 16:34:19.911 322 16308.53 92.32 51143.96 88888.00 2015-11-18 16:34:20.411 322 16308.57 92.42 51143.91 88888.00 2015-11-18 16:34:20.911 322 16308.62 92.49 51143.95 88888.00 2015-11-18 16:34:21.411 322 16308.64 92.56 51143.93 88888.00 2015-11-18 16:34:21.911 322 16308.73 92.60 51144.00 88888.00 2015-11-18 16:34:22.411 322 16308.83 92.61 51143.98 88888.00 2015-11-18 16:34:22.911 322 16308.90 92.66 51144.05 88888.00 2015-11-18 16:34:23.411 322 16308.91 92.66 51144.06 88888.00 2015-11-18 16:34:23.911 322 16309.03 92.73 51144.13 88888.00 2015-11-18 16:34:24.411 322 16309.10 92.75 51144.03 88888.00 2015-11-18 16:34:24.911 322 16309.18 92.84 51144.04 88888.00 2015-11-18 16:34:25.411 322 16309.21 92.83 51144.00 88888.00 2015-11-18 16:34:25.911 322 16309.21 92.84 51144.03 88888.00 2015-11-18 16:34:26.411 322 16309.19 92.77 51144.01 88888.00 2015-11-18 16:34:26.911 322 16309.29 92.81 51144.00 88888.00 2015-11-18 16:34:27.411 322 16309.34 92.83 51143.99 88888.00 2015-11-18 16:34:27.911 322 16309.35 92.85 51144.06 88888.00 2015-11-18 16:34:28.412 322 16309.36 92.84 51144.04 88888.00 2015-11-18 16:34:28.912 322 16309.44 92.78 51144.07 88888.00 2015-11-18 16:34:29.412 322 16309.48 92.70 51144.03 88888.00 2015-11-18 16:34:29.912 322 16309.47 92.69 51144.07 88888.00 2015-11-18 16:34:30.412 322 16309.45 92.65 51144.07 88888.00 2015-11-18 16:34:30.912 322 16309.47 92.62 51144.13 88888.00 2015-11-18 16:34:31.412 322 16309.54 92.58 51144.09 88888.00 2015-11-18 16:34:31.912 322 16309.57 92.59 51144.08 88888.00 2015-11-18 16:34:32.412 322 16309.57 92.47 51144.03 88888.00 2015-11-18 16:34:32.912 322 16309.61 92.38 51144.06 88888.00 2015-11-18 16:34:33.412 322 16309.64 92.33 51144.00 88888.00 2015-11-18 16:34:33.912 322 16309.62 92.25 51144.03 88888.00 2015-11-18 16:34:34.412 322 16309.63 92.15 51143.96 88888.00 2015-11-18 16:34:34.912 322 16309.63 92.08 51143.95 88888.00 2015-11-18 16:34:35.412 322 16309.64 92.05 51143.94 88888.00 2015-11-18 16:34:35.912 322 16309.64 91.95 51143.91 88888.00 2015-11-18 16:34:36.412 322 16309.63 91.95 51143.94 88888.00 2015-11-18 16:34:36.912 322 16309.63 91.89 51143.82 88888.00 2015-11-18 16:34:37.412 322 16309.64 91.87 51143.86 88888.00 2015-11-18 16:34:37.912 322 16309.62 91.83 51143.86 88888.00 2015-11-18 16:34:38.412 322 16309.61 91.78 51143.80 88888.00 2015-11-18 16:34:38.912 322 16309.57 91.71 51143.82 88888.00 2015-11-18 16:34:39.412 322 16309.55 91.63 51143.84 88888.00 2015-11-18 16:34:39.912 322 16309.56 91.65 51143.81 88888.00 2015-11-18 16:34:40.412 322 16309.60 91.64 51143.78 88888.00 2015-11-18 16:34:40.912 322 16309.56 91.60 51143.86 88888.00 2015-11-18 16:34:41.412 322 16309.53 91.60 51143.91 88888.00 2015-11-18 16:34:41.912 322 16309.52 91.60 51143.87 88888.00 2015-11-18 16:34:42.412 322 16309.47 91.64 51143.86 88888.00 2015-11-18 16:34:42.912 322 16309.44 91.66 51143.88 88888.00 2015-11-18 16:34:43.412 322 16309.41 91.74 51143.87 88888.00 2015-11-18 16:34:43.912 322 16309.38 91.81 51143.88 88888.00 2015-11-18 16:34:44.412 322 16309.35 91.83 51143.81 88888.00 2015-11-18 16:34:44.912 322 16309.32 91.87 51143.84 88888.00 2015-11-18 16:34:45.412 322 16309.28 91.90 51143.86 88888.00 2015-11-18 16:34:45.912 322 16309.27 91.97 51143.87 88888.00 2015-11-18 16:34:46.412 322 16309.22 92.06 51143.87 88888.00 2015-11-18 16:34:46.912 322 16309.21 92.11 51143.87 88888.00 2015-11-18 16:34:47.412 322 16309.25 92.14 51143.87 88888.00 2015-11-18 16:34:47.912 322 16309.20 92.18 51143.84 88888.00 2015-11-18 16:34:48.412 322 16309.20 92.34 51143.85 88888.00 2015-11-18 16:34:48.912 322 16309.21 92.41 51143.81 88888.00 2015-11-18 16:34:49.412 322 16309.21 92.50 51143.89 88888.00 2015-11-18 16:34:49.912 322 16309.21 92.52 51143.84 88888.00 2015-11-18 16:34:50.412 322 16309.27 92.59 51143.85 88888.00 2015-11-18 16:34:50.912 322 16309.29 92.61 51143.84 88888.00 2015-11-18 16:34:51.412 322 16309.35 92.68 51143.93 88888.00 2015-11-18 16:34:51.912 322 16309.35 92.69 51143.93 88888.00 2015-11-18 16:34:52.412 322 16309.35 92.79 51143.99 88888.00 2015-11-18 16:34:52.912 322 16309.42 92.78 51143.99 88888.00 2015-11-18 16:34:53.412 322 16309.46 92.77 51144.00 88888.00 2015-11-18 16:34:53.912 322 16309.47 92.78 51143.99 88888.00 2015-11-18 16:34:54.412 322 16309.55 92.81 51144.03 88888.00 2015-11-18 16:34:54.912 322 16309.59 92.81 51144.07 88888.00 2015-11-18 16:34:55.412 322 16309.63 92.83 51144.12 88888.00 2015-11-18 16:34:55.912 322 16309.63 92.81 51144.14 88888.00 2015-11-18 16:34:56.412 322 16309.65 92.83 51144.19 88888.00 2015-11-18 16:34:56.912 322 16309.69 92.78 51144.24 88888.00 2015-11-18 16:34:57.412 322 16309.65 92.76 51144.23 88888.00 2015-11-18 16:34:57.912 322 16309.64 92.68 51144.17 88888.00 2015-11-18 16:34:58.413 322 16309.62 92.74 51144.15 88888.00 2015-11-18 16:34:58.913 322 16309.65 92.76 51144.08 88888.00 2015-11-18 16:34:59.413 322 16309.63 92.77 51144.13 88888.00 2015-11-18 16:34:59.913 322 16309.60 92.76 51144.14 88888.00 2015-11-18 16:35:00.413 322 16309.56 92.81 51144.17 88888.00 2015-11-18 16:35:00.913 322 16309.47 92.83 51144.13 88888.00 2015-11-18 16:35:01.413 322 16309.44 92.94 51144.13 88888.00 2015-11-18 16:35:01.913 322 16309.41 92.95 51144.08 88888.00 2015-11-18 16:35:02.413 322 16309.41 92.98 51144.05 88888.00 2015-11-18 16:35:02.913 322 16309.36 93.09 51144.17 88888.00 2015-11-18 16:35:03.413 322 16309.28 93.14 51144.18 88888.00 2015-11-18 16:35:03.913 322 16309.27 93.25 51144.16 88888.00 2015-11-18 16:35:04.413 322 16309.29 93.26 51144.07 88888.00 2015-11-18 16:35:04.913 322 16309.36 93.37 51144.14 88888.00 2015-11-18 16:35:05.413 322 16309.35 93.46 51144.12 88888.00 2015-11-18 16:35:05.913 322 16309.33 93.53 51144.09 88888.00 2015-11-18 16:35:06.413 322 16309.32 93.60 51144.14 88888.00 2015-11-18 16:35:06.913 322 16309.35 93.59 51144.17 88888.00 2015-11-18 16:35:07.413 322 16309.36 93.60 51144.23 88888.00 2015-11-18 16:35:07.913 322 16309.36 93.53 51144.18 88888.00 2015-11-18 16:35:08.413 322 16309.37 93.60 51144.19 88888.00 2015-11-18 16:35:08.913 322 16309.38 93.69 51144.22 88888.00 2015-11-18 16:35:09.413 322 16309.37 93.63 51144.18 88888.00 2015-11-18 16:35:09.913 322 16309.41 93.62 51144.23 88888.00 2015-11-18 16:35:10.413 322 16309.39 93.56 51144.16 88888.00 2015-11-18 16:35:10.913 322 16309.37 93.54 51144.14 88888.00 2015-11-18 16:35:11.413 322 16309.34 93.56 51144.25 88888.00 2015-11-18 16:35:11.913 322 16309.39 93.43 51144.16 88888.00 2015-11-18 16:35:12.413 322 16309.44 93.43 51144.22 88888.00 2015-11-18 16:35:12.913 322 16309.45 93.35 51144.23 88888.00 2015-11-18 16:35:13.413 322 16309.50 93.30 51144.21 88888.00 2015-11-18 16:35:13.913 322 16309.48 93.26 51144.23 88888.00 2015-11-18 16:35:14.413 322 16309.50 93.25 51144.24 88888.00 2015-11-18 16:35:14.913 322 16309.50 93.18 51144.26 88888.00 2015-11-18 16:35:15.413 322 16309.48 93.07 51144.22 88888.00 2015-11-18 16:35:15.913 322 16309.51 93.05 51144.31 88888.00 2015-11-18 16:35:16.413 322 16309.47 93.02 51144.26 88888.00 2015-11-18 16:35:16.913 322 16309.47 93.00 51144.26 88888.00 2015-11-18 16:35:17.413 322 16309.44 92.98 51144.24 88888.00 2015-11-18 16:35:17.913 322 16309.39 92.93 51144.27 88888.00 2015-11-18 16:35:18.413 322 16309.39 92.91 51144.23 88888.00 2015-11-18 16:35:18.913 322 16309.37 92.99 51144.21 88888.00 2015-11-18 16:35:19.413 322 16309.34 92.94 51144.15 88888.00 2015-11-18 16:35:19.913 322 16309.36 92.96 51144.19 88888.00 2015-11-18 16:35:20.413 322 16309.34 92.96 51144.08 88888.00 2015-11-18 16:35:20.913 322 16309.32 92.98 51144.09 88888.00 2015-11-18 16:35:21.413 322 16309.29 92.98 51144.03 88888.00 2015-11-18 16:35:21.913 322 16309.27 93.01 51144.03 88888.00 2015-11-18 16:35:22.413 322 16309.19 93.03 51144.05 88888.00 2015-11-18 16:35:22.913 322 16309.16 93.07 51144.07 88888.00 2015-11-18 16:35:23.413 322 16309.17 93.12 51144.10 88888.00 2015-11-18 16:35:23.913 322 16309.12 93.16 51144.05 88888.00 2015-11-18 16:35:24.413 322 16309.11 93.20 51144.09 88888.00 2015-11-18 16:35:24.913 322 16309.11 93.21 51144.04 88888.00 2015-11-18 16:35:25.413 322 16309.12 93.27 51144.08 88888.00 2015-11-18 16:35:25.913 322 16309.09 93.29 51144.08 88888.00 2015-11-18 16:35:26.413 322 16309.07 93.30 51144.06 88888.00 2015-11-18 16:35:26.913 322 16309.08 93.34 51144.17 88888.00 2015-11-18 16:35:27.413 322 16309.07 93.37 51144.15 88888.00 2015-11-18 16:35:27.913 322 16309.09 93.46 51144.18 88888.00 2015-11-18 16:35:28.404 322 16309.12 93.44 51144.16 88888.00 2015-11-18 16:35:28.904 322 16309.18 93.51 51144.22 88888.00 2015-11-18 16:35:29.404 322 16309.17 93.55 51144.19 88888.00 2015-11-18 16:35:29.904 322 16309.17 93.61 51144.13 88888.00 2015-11-18 16:35:30.404 322 16309.20 93.64 51144.22 88888.00 2015-11-18 16:35:30.904 322 16309.21 93.69 51144.15 88888.00 2015-11-18 16:35:31.404 322 16309.22 93.69 51144.10 88888.00 2015-11-18 16:35:31.904 322 16309.24 93.68 51144.19 88888.00 2015-11-18 16:35:32.404 322 16309.28 93.61 51144.17 88888.00 2015-11-18 16:35:32.904 322 16309.29 93.69 51144.31 88888.00 2015-11-18 16:35:33.404 322 16309.26 93.64 51144.31 88888.00 2015-11-18 16:35:33.904 322 16309.24 93.61 51144.23 88888.00 2015-11-18 16:35:34.404 322 16309.29 93.56 51144.26 88888.00 2015-11-18 16:35:34.904 322 16309.28 93.46 51144.17 88888.00 2015-11-18 16:35:35.404 322 16309.27 93.44 51144.24 88888.00 2015-11-18 16:35:35.904 322 16309.24 93.40 51144.18 88888.00 2015-11-18 16:35:36.404 322 16309.20 93.39 51144.23 88888.00 2015-11-18 16:35:36.904 322 16309.18 93.35 51144.30 88888.00 2015-11-18 16:35:37.404 322 16309.16 93.35 51144.27 88888.00 2015-11-18 16:35:37.904 322 16309.10 93.39 51144.34 88888.00 2015-11-18 16:35:38.404 322 16309.07 93.43 51144.27 88888.00 2015-11-18 16:35:38.904 322 16309.09 93.49 51144.30 88888.00 2015-11-18 16:35:39.404 322 16309.06 93.52 51144.28 88888.00 2015-11-18 16:35:39.904 322 16309.03 93.52 51144.33 88888.00 2015-11-18 16:35:40.404 322 16308.98 93.46 51144.36 88888.00 2015-11-18 16:35:40.904 322 16308.90 93.49 51144.33 88888.00 2015-11-18 16:35:41.404 322 16308.89 93.60 51144.42 88888.00 2015-11-18 16:35:41.904 322 16308.83 93.59 51144.40 88888.00 2015-11-18 16:35:42.404 322 16308.81 93.63 51144.46 88888.00 2015-11-18 16:35:42.904 322 16308.76 93.70 51144.37 88888.00 2015-11-18 16:35:43.404 322 16308.68 93.80 51144.39 88888.00 2015-11-18 16:35:43.904 322 16308.62 93.85 51144.43 88888.00 2015-11-18 16:35:44.404 322 16308.57 93.86 51144.36 88888.00 2015-11-18 16:35:44.904 322 16308.55 93.94 51144.45 88888.00 2015-11-18 16:35:45.404 322 16308.53 93.91 51144.42 88888.00 2015-11-18 16:35:45.904 322 16308.47 93.95 51144.42 88888.00 2015-11-18 16:35:46.404 322 16308.41 94.01 51144.49 88888.00 2015-11-18 16:35:46.904 322 16308.42 93.96 51144.41 88888.00 2015-11-18 16:35:47.404 322 16308.39 93.98 51144.43 88888.00 2015-11-18 16:35:47.904 322 16308.36 93.99 51144.49 88888.00 2015-11-18 16:35:48.404 322 16308.31 93.96 51144.44 88888.00 2015-11-18 16:35:48.904 322 16308.28 93.96 51144.50 88888.00 2015-11-18 16:35:49.404 322 16308.30 93.92 51144.44 88888.00 2015-11-18 16:35:49.904 322 16308.29 93.97 51144.44 88888.00 2015-11-18 16:35:50.404 322 16308.23 94.00 51144.49 88888.00 2015-11-18 16:35:50.904 322 16308.19 93.96 51144.48 88888.00 2015-11-18 16:35:51.404 322 16308.15 93.88 51144.45 88888.00 2015-11-18 16:35:51.904 322 16308.19 93.89 51144.41 88888.00 2015-11-18 16:35:52.404 322 16308.18 93.96 51144.37 88888.00 2015-11-18 16:35:52.904 322 16308.12 93.95 51144.48 88888.00 2015-11-18 16:35:53.404 322 16308.07 93.88 51144.41 88888.00 2015-11-18 16:35:53.904 322 16308.07 93.91 51144.45 88888.00 2015-11-18 16:35:54.404 322 16308.01 93.92 51144.48 88888.00 2015-11-18 16:35:54.904 322 16307.98 93.97 51144.44 88888.00 2015-11-18 16:35:55.404 322 16307.96 94.06 51144.46 88888.00 2015-11-18 16:35:55.904 322 16307.89 94.01 51144.37 88888.00 2015-11-18 16:35:56.404 322 16307.88 93.97 51144.31 88888.00 2015-11-18 16:35:56.904 322 16307.85 94.01 51144.35 88888.00 2015-11-18 16:35:57.404 322 16307.85 94.06 51144.34 88888.00 2015-11-18 16:35:57.904 322 16307.81 94.06 51144.37 88888.00 2015-11-18 16:35:58.404 322 16307.77 94.09 51144.42 88888.00 2015-11-18 16:35:58.904 322 16307.76 94.09 51144.30 88888.00 2015-11-18 16:35:59.404 322 16307.77 94.13 51144.34 88888.00 2015-11-18 16:35:59.904 322 16307.75 94.15 51144.41 88888.00 2015-11-18 16:36:00.404 322 16307.75 94.07 51144.30 88888.00 2015-11-18 16:36:00.904 322 16307.74 94.04 51144.36 88888.00 2015-11-18 16:36:01.404 322 16307.68 94.05 51144.39 88888.00 2015-11-18 16:36:01.904 322 16307.69 94.04 51144.35 88888.00 2015-11-18 16:36:02.404 322 16307.68 94.05 51144.49 88888.00 2015-11-18 16:36:02.904 322 16307.69 94.00 51144.43 88888.00 2015-11-18 16:36:03.405 322 16307.69 93.92 51144.39 88888.00 2015-11-18 16:36:03.905 322 16307.72 93.90 51144.45 88888.00 2015-11-18 16:36:04.405 322 16307.74 93.87 51144.36 88888.00 2015-11-18 16:36:04.905 322 16307.79 93.81 51144.36 88888.00 2015-11-18 16:36:05.405 322 16307.84 93.73 51144.37 88888.00 2015-11-18 16:36:05.905 322 16307.91 93.70 51144.36 88888.00 2015-11-18 16:36:06.405 322 16307.94 93.70 51144.46 88888.00 2015-11-18 16:36:06.905 322 16307.96 93.61 51144.40 88888.00 2015-11-18 16:36:07.405 322 16307.96 93.62 51144.46 88888.00 2015-11-18 16:36:07.905 322 16307.98 93.59 51144.48 88888.00 2015-11-18 16:36:08.405 322 16308.00 93.62 51144.42 88888.00 2015-11-18 16:36:08.905 322 16307.98 93.56 51144.42 88888.00 2015-11-18 16:36:09.405 322 16308.00 93.54 51144.43 88888.00 2015-11-18 16:36:09.905 322 16308.03 93.61 51144.50 88888.00 2015-11-18 16:36:10.405 322 16308.00 93.65 51144.42 88888.00 2015-11-18 16:36:10.905 322 16308.00 93.72 51144.45 88888.00 2015-11-18 16:36:11.405 322 16308.01 93.78 51144.44 88888.00 2015-11-18 16:36:11.905 322 16308.01 93.80 51144.49 88888.00 2015-11-18 16:36:12.405 322 16308.03 93.88 51144.54 88888.00 2015-11-18 16:36:12.905 322 16308.01 93.88 51144.44 88888.00 2015-11-18 16:36:13.405 322 16308.00 93.98 51144.41 88888.00 2015-11-18 16:36:13.905 322 16308.00 93.96 51144.36 88888.00 2015-11-18 16:36:14.405 322 16308.01 93.95 51144.27 88888.00 2015-11-18 16:36:14.905 322 16308.07 94.01 51144.44 88888.00 2015-11-18 16:36:15.405 322 16308.09 94.04 51144.42 88888.00 2015-11-18 16:36:15.905 322 16308.09 94.11 51144.37 88888.00 2015-11-18 16:36:16.405 322 16308.10 94.07 51144.41 88888.00 2015-11-18 16:36:16.905 322 16308.12 94.05 51144.36 88888.00 2015-11-18 16:36:17.405 322 16308.16 94.12 51144.35 88888.00 2015-11-18 16:36:17.905 322 16308.20 94.08 51144.42 88888.00 2015-11-18 16:36:18.405 322 16308.18 94.01 51144.45 88888.00 2015-11-18 16:36:18.905 322 16308.22 94.08 51144.52 88888.00 2015-11-18 16:36:19.405 322 16308.27 93.97 51144.53 88888.00 2015-11-18 16:36:19.905 322 16308.28 93.91 51144.49 88888.00 2015-11-18 16:36:20.405 322 16308.25 93.94 51144.53 88888.00 2015-11-18 16:36:20.905 322 16308.28 93.86 51144.46 88888.00 2015-11-18 16:36:21.405 322 16308.31 93.85 51144.56 88888.00 2015-11-18 16:36:21.905 322 16308.33 93.79 51144.59 88888.00 2015-11-18 16:36:22.405 322 16308.33 93.79 51144.54 88888.00 2015-11-18 16:36:22.905 322 16308.36 93.81 51144.58 88888.00 2015-11-18 16:36:23.405 322 16308.33 93.78 51144.52 88888.00 2015-11-18 16:36:23.905 322 16308.31 93.75 51144.50 88888.00 2015-11-18 16:36:24.405 322 16308.29 93.70 51144.46 88888.00 2015-11-18 16:36:24.905 322 16308.29 93.70 51144.45 88888.00 2015-11-18 16:36:25.405 322 16308.29 93.69 51144.50 88888.00 2015-11-18 16:36:25.905 322 16308.25 93.69 51144.44 88888.00 2015-11-18 16:36:26.405 322 16308.23 93.70 51144.49 88888.00 2015-11-18 16:36:26.905 322 16308.22 93.65 51144.42 88888.00 2015-11-18 16:36:27.405 322 16308.19 93.73 51144.43 88888.00 2015-11-18 16:36:27.905 322 16308.15 93.73 51144.41 88888.00 2015-11-18 16:36:28.405 322 16308.12 93.77 51144.34 88888.00 2015-11-18 16:36:28.905 322 16308.12 93.85 51144.41 88888.00 2015-11-18 16:36:29.405 322 16308.10 93.90 51144.34 88888.00 2015-11-18 16:36:29.905 322 16308.12 93.99 51144.27 88888.00 2015-11-18 16:36:30.405 322 16308.07 94.06 51144.30 88888.00 2015-11-18 16:36:30.905 322 16308.03 94.08 51144.16 88888.00 2015-11-18 16:36:31.405 322 16308.04 94.13 51144.18 88888.00 2015-11-18 16:36:31.905 322 16308.05 94.17 51144.35 88888.00 2015-11-18 16:36:32.405 322 16308.04 94.20 51144.32 88888.00 2015-11-18 16:36:32.905 322 16308.03 94.26 51144.39 88888.00 2015-11-18 16:36:33.406 322 16308.01 94.32 51144.44 88888.00 2015-11-18 16:36:33.906 322 16308.02 94.36 51144.30 88888.00 2015-11-18 16:36:34.406 322 16308.03 94.46 51144.35 88888.00 2015-11-18 16:36:34.906 322 16308.10 94.42 51144.37 88888.00 2015-11-18 16:36:35.406 322 16308.13 94.32 51144.26 88888.00 2015-11-18 16:36:35.906 322 16308.14 94.33 51144.23 88888.00 2015-11-18 16:36:36.406 322 16308.18 94.38 51144.31 88888.00 2015-11-18 16:36:36.906 322 16308.20 94.34 51144.31 88888.00 2015-11-18 16:36:37.406 322 16308.22 94.36 51144.28 88888.00 2015-11-18 16:36:37.906 322 16308.33 94.36 51144.37 88888.00 2015-11-18 16:36:38.406 322 16308.39 94.33 51144.37 88888.00 2015-11-18 16:36:38.906 322 16308.37 94.34 51144.31 88888.00 2015-11-18 16:36:39.406 322 16308.36 94.33 51144.32 88888.00 2015-11-18 16:36:39.906 322 16308.41 94.29 51144.39 88888.00 2015-11-18 16:36:40.406 322 16308.44 94.24 51144.37 88888.00 2015-11-18 16:36:40.906 322 16308.47 94.31 51144.42 88888.00 2015-11-18 16:36:41.406 322 16308.44 94.29 51144.43 88888.00 2015-11-18 16:36:41.906 322 16308.42 94.22 51144.32 88888.00 2015-11-18 16:36:42.406 322 16308.44 94.30 51144.39 88888.00 2015-11-18 16:36:42.906 322 16308.42 94.34 51144.48 88888.00 2015-11-18 16:36:43.406 322 16308.44 94.25 51144.45 88888.00 2015-11-18 16:36:43.906 322 16308.48 94.26 51144.46 88888.00 2015-11-18 16:36:44.406 322 16308.54 94.27 51144.43 88888.00 2015-11-18 16:36:44.906 322 16308.51 94.30 51144.30 88888.00 2015-11-18 16:36:45.406 322 16308.53 94.33 51144.33 88888.00 2015-11-18 16:36:45.906 322 16308.51 94.30 51144.50 88888.00 2015-11-18 16:36:46.406 322 16308.53 94.27 51144.44 88888.00 2015-11-18 16:36:46.906 322 16308.58 94.36 51144.49 88888.00 2015-11-18 16:36:47.406 322 16308.60 94.39 51144.52 88888.00 2015-11-18 16:36:47.906 322 16308.63 94.35 51144.42 88888.00 2015-11-18 16:36:48.406 322 16308.57 94.38 51144.43 88888.00 2015-11-18 16:36:48.906 322 16308.58 94.40 51144.53 88888.00 2015-11-18 16:36:49.406 322 16308.58 94.38 51144.51 88888.00 2015-11-18 16:36:49.906 322 16308.58 94.44 51144.56 88888.00 2015-11-18 16:36:50.406 322 16308.59 94.55 51144.59 88888.00 2015-11-18 16:36:50.906 322 16308.57 94.51 51144.48 88888.00 2015-11-18 16:36:51.406 322 16308.62 94.56 51144.49 88888.00 2015-11-18 16:36:51.906 322 16308.65 94.53 51144.53 88888.00 2015-11-18 16:36:52.406 322 16308.67 94.55 51144.48 88888.00 2015-11-18 16:36:52.906 322 16308.69 94.62 51144.44 88888.00 2015-11-18 16:36:53.406 322 16308.72 94.69 51144.59 88888.00 2015-11-18 16:36:53.906 322 16308.73 94.65 51144.55 88888.00 2015-11-18 16:36:54.406 322 16308.73 94.62 51144.49 88888.00 2015-11-18 16:36:54.906 322 16308.71 94.64 51144.58 88888.00 2015-11-18 16:36:55.406 322 16308.68 94.65 51144.65 88888.00 2015-11-18 16:36:55.906 322 16308.71 94.62 51144.56 88888.00 2015-11-18 16:36:56.406 322 16308.74 94.69 51144.58 88888.00 2015-11-18 16:36:56.906 322 16308.77 94.73 51144.67 88888.00 2015-11-18 16:36:57.406 322 16308.73 94.69 51144.62 88888.00 2015-11-18 16:36:57.906 322 16308.73 94.70 51144.59 88888.00 2015-11-18 16:36:58.406 322 16308.75 94.78 51144.63 88888.00 2015-11-18 16:36:58.906 322 16308.73 94.75 51144.56 88888.00 2015-11-18 16:36:59.406 322 16308.73 94.74 51144.51 88888.00 2015-11-18 16:36:59.906 322 16308.73 94.74 51144.51 88888.00 2015-11-18 16:37:00.406 322 16308.71 94.76 51144.54 88888.00 2015-11-18 16:37:00.906 322 16308.72 94.75 51144.46 88888.00 2015-11-18 16:37:01.406 322 16308.72 94.83 51144.48 88888.00 2015-11-18 16:37:01.906 322 16308.67 94.91 51144.54 88888.00 2015-11-18 16:37:02.406 322 16308.65 94.97 51144.51 88888.00 2015-11-18 16:37:02.906 322 16308.60 95.01 51144.43 88888.00 2015-11-18 16:37:03.406 322 16308.60 95.09 51144.40 88888.00 2015-11-18 16:37:03.906 322 16308.58 95.23 51144.49 88888.00 2015-11-18 16:37:04.406 322 16308.59 95.25 51144.53 88888.00 2015-11-18 16:37:04.906 322 16308.59 95.22 51144.51 88888.00 2015-11-18 16:37:05.406 322 16308.58 95.27 51144.42 88888.00 2015-11-18 16:37:05.906 322 16308.63 95.38 51144.40 88888.00 2015-11-18 16:37:06.406 322 16308.65 95.42 51144.41 88888.00 2015-11-18 16:37:06.906 322 16308.69 95.46 51144.46 88888.00 2015-11-18 16:37:07.406 322 16308.62 95.53 51144.48 88888.00 2015-11-18 16:37:07.906 322 16308.57 95.47 51144.44 88888.00 2015-11-18 16:37:08.407 322 16308.60 95.42 51144.37 88888.00 2015-11-18 16:37:08.907 322 16308.62 95.42 51144.37 88888.00 2015-11-18 16:37:09.407 322 16308.60 95.46 51144.48 88888.00 2015-11-18 16:37:09.907 322 16308.62 95.42 51144.53 88888.00 2015-11-18 16:37:10.407 322 16308.64 95.31 51144.45 88888.00 2015-11-18 16:37:10.907 322 16308.62 95.27 51144.39 88888.00 2015-11-18 16:37:11.407 322 16308.63 95.27 51144.43 88888.00 2015-11-18 16:37:11.907 322 16308.62 95.26 51144.48 88888.00 2015-11-18 16:37:12.407 322 16308.59 95.18 51144.49 88888.00 2015-11-18 16:37:12.907 322 16308.56 95.17 51144.44 88888.00 2015-11-18 16:37:13.407 322 16308.51 95.16 51144.34 88888.00 2015-11-18 16:37:13.907 322 16308.54 95.16 51144.37 88888.00 2015-11-18 16:37:14.407 322 16308.55 95.19 51144.43 88888.00 2015-11-18 16:37:14.907 322 16308.55 95.16 51144.44 88888.00 2015-11-18 16:37:15.407 322 16308.59 95.08 51144.42 88888.00 2015-11-18 16:37:15.907 322 16308.57 95.03 51144.41 88888.00 2015-11-18 16:37:16.407 322 16308.54 95.08 51144.53 88888.00 2015-11-18 16:37:16.907 322 16308.54 95.07 51144.55 88888.00 2015-11-18 16:37:17.407 322 16308.49 95.00 51144.51 88888.00 2015-11-18 16:37:17.907 322 16308.47 95.01 51144.50 88888.00 2015-11-18 16:37:18.407 322 16308.49 95.10 51144.54 88888.00 2015-11-18 16:37:18.907 322 16308.55 95.19 51144.54 88888.00 2015-11-18 16:37:19.407 322 16308.56 95.18 51144.45 88888.00 2015-11-18 16:37:19.907 322 16308.56 95.20 51144.36 88888.00 2015-11-18 16:37:20.407 322 16308.59 95.22 51144.42 88888.00 2015-11-18 16:37:20.907 322 16308.62 95.31 51144.53 88888.00 2015-11-18 16:37:21.407 322 16308.60 95.33 51144.51 88888.00 2015-11-18 16:37:21.907 322 16308.63 95.31 51144.41 88888.00 2015-11-18 16:37:22.407 322 16308.63 95.34 51144.44 88888.00 2015-11-18 16:37:22.907 322 16308.64 95.35 51144.48 88888.00 2015-11-18 16:37:23.407 322 16308.65 95.40 51144.56 88888.00 2015-11-18 16:37:23.907 322 16308.66 95.37 51144.63 88888.00 2015-11-18 16:37:24.407 322 16308.68 95.38 51144.58 88888.00 2015-11-18 16:37:24.907 322 16308.68 95.39 51144.52 88888.00 2015-11-18 16:37:25.407 322 16308.71 95.44 51144.48 88888.00 2015-11-18 16:37:25.907 322 16308.74 95.52 51144.60 88888.00 2015-11-18 16:37:26.407 322 16308.81 95.48 51144.67 88888.00 2015-11-18 16:37:26.907 322 16308.86 95.48 51144.56 88888.00 2015-11-18 16:37:27.407 322 16308.88 95.52 51144.49 88888.00 2015-11-18 16:37:27.907 322 16308.86 95.56 51144.52 88888.00 2015-11-18 16:37:28.407 322 16308.85 95.57 51144.58 88888.00 2015-11-18 16:37:28.907 322 16308.89 95.62 51144.61 88888.00 2015-11-18 16:37:29.407 322 16308.86 95.65 51144.60 88888.00 2015-11-18 16:37:29.907 322 16308.88 95.68 51144.56 88888.00 2015-11-18 16:37:30.407 322 16308.90 95.73 51144.56 88888.00 2015-11-18 16:37:30.907 322 16308.90 95.74 51144.61 88888.00 2015-11-18 16:37:31.407 322 16308.94 95.83 51144.65 88888.00 2015-11-18 16:37:31.907 322 16308.93 95.86 51144.68 88888.00 2015-11-18 16:37:32.407 322 16308.95 95.90 51144.67 88888.00 2015-11-18 16:37:32.907 322 16308.99 95.94 51144.61 88888.00 2015-11-18 16:37:33.407 322 16308.98 95.92 51144.51 88888.00 2015-11-18 16:37:33.907 322 16308.98 95.94 51144.40 88888.00 2015-11-18 16:37:34.407 322 16309.03 95.98 51144.48 88888.00 2015-11-18 16:37:34.907 322 16309.03 96.05 51144.58 88888.00 2015-11-18 16:37:35.407 322 16309.03 96.08 51144.60 88888.00 2015-11-18 16:37:35.907 322 16309.08 96.01 51144.67 88888.00 2015-11-18 16:37:36.407 322 16309.08 95.96 51144.63 88888.00 2015-11-18 16:37:36.907 322 16309.07 95.94 51144.54 88888.00 2015-11-18 16:37:37.407 322 16309.10 95.83 51144.49 88888.00 2015-11-18 16:37:37.907 322 16309.07 95.82 51144.50 88888.00 2015-11-18 16:37:38.408 322 16309.04 95.87 51144.44 88888.00 2015-11-18 16:37:38.908 322 16309.00 95.87 51144.46 88888.00 2015-11-18 16:37:39.408 322 16309.01 95.82 51144.52 88888.00 2015-11-18 16:37:39.908 322 16309.07 95.86 51144.58 88888.00 2015-11-18 16:37:40.408 322 16309.04 95.82 51144.60 88888.00 2015-11-18 16:37:40.908 322 16308.99 95.82 51144.54 88888.00 2015-11-18 16:37:41.408 322 16308.95 95.83 51144.40 88888.00 2015-11-18 16:37:41.908 322 16308.86 95.81 51144.40 88888.00 2015-11-18 16:37:42.408 322 16308.86 95.83 51144.42 88888.00 2015-11-18 16:37:42.908 322 16308.83 95.87 51144.50 88888.00 2015-11-18 16:37:43.408 322 16308.82 95.83 51144.49 88888.00 2015-11-18 16:37:43.908 322 16308.78 95.84 51144.55 88888.00 2015-11-18 16:37:44.408 322 16308.75 95.82 51144.46 88888.00 2015-11-18 16:37:44.908 322 16308.71 95.74 51144.39 88888.00 2015-11-18 16:37:45.408 322 16308.68 95.71 51144.37 88888.00 2015-11-18 16:37:45.908 322 16308.65 95.69 51144.35 88888.00 2015-11-18 16:37:46.408 322 16308.64 95.71 51144.41 88888.00 2015-11-18 16:37:46.908 322 16308.59 95.79 51144.51 88888.00 2015-11-18 16:37:47.408 322 16308.58 95.77 51144.50 88888.00 2015-11-18 16:37:47.908 322 16308.60 95.72 51144.50 88888.00 2015-11-18 16:37:48.408 322 16308.57 95.75 51144.44 88888.00 2015-11-18 16:37:48.908 322 16308.55 95.73 51144.39 88888.00 2015-11-18 16:37:49.408 322 16308.55 95.78 51144.40 88888.00 2015-11-18 16:37:49.908 322 16308.58 95.88 51144.43 88888.00 2015-11-18 16:37:50.408 322 16308.62 95.98 51144.52 88888.00 2015-11-18 16:37:50.908 322 16308.60 95.98 51144.55 88888.00 2015-11-18 16:37:51.408 322 16308.64 96.03 51144.58 88888.00 2015-11-18 16:37:51.908 322 16308.62 96.01 51144.59 88888.00 2015-11-18 16:37:52.408 322 16308.62 96.05 51144.54 88888.00 2015-11-18 16:37:52.908 322 16308.64 96.12 51144.49 88888.00 2015-11-18 16:37:53.408 322 16308.63 96.24 51144.49 88888.00 2015-11-18 16:37:53.908 322 16308.64 96.30 51144.42 88888.00 2015-11-18 16:37:54.408 322 16308.64 96.40 51144.45 88888.00 2015-11-18 16:37:54.908 322 16308.66 96.44 51144.52 88888.00 2015-11-18 16:37:55.408 322 16308.67 96.49 51144.53 88888.00 2015-11-18 16:37:55.908 322 16308.69 96.59 51144.54 88888.00 2015-11-18 16:37:56.408 322 16308.68 96.67 51144.56 88888.00 2015-11-18 16:37:56.908 322 16308.69 96.70 51144.62 88888.00 2015-11-18 16:37:57.408 322 16308.71 96.69 51144.63 88888.00 2015-11-18 16:37:57.908 322 16308.72 96.68 51144.61 88888.00 2015-11-18 16:37:58.408 322 16308.72 96.77 51144.67 88888.00 2015-11-18 16:37:58.908 322 16308.68 96.75 51144.71 88888.00 2015-11-18 16:37:59.408 322 16308.66 96.68 51144.67 88888.00 2015-11-18 16:37:59.908 322 16308.68 96.69 51144.62 88888.00 2015-11-18 16:38:00.408 322 16308.67 96.70 51144.60 88888.00 2015-11-18 16:38:00.908 322 16308.66 96.73 51144.59 88888.00 2015-11-18 16:38:01.408 322 16308.64 96.69 51144.59 88888.00 2015-11-18 16:38:01.908 322 16308.60 96.66 51144.61 88888.00 2015-11-18 16:38:02.408 322 16308.60 96.70 51144.55 88888.00 2015-11-18 16:38:02.908 322 16308.65 96.68 51144.51 88888.00 2015-11-18 16:38:03.408 322 16308.57 96.65 51144.52 88888.00 2015-11-18 16:38:03.908 322 16308.54 96.60 51144.49 88888.00 2015-11-18 16:38:04.408 322 16308.53 96.57 51144.49 88888.00 2015-11-18 16:38:04.908 322 16308.51 96.53 51144.49 88888.00 2015-11-18 16:38:05.408 322 16308.46 96.49 51144.44 88888.00 2015-11-18 16:38:05.908 322 16308.41 96.53 51144.43 88888.00 2015-11-18 16:38:06.408 322 16308.38 96.50 51144.37 88888.00 2015-11-18 16:38:06.908 322 16308.34 96.51 51144.37 88888.00 2015-11-18 16:38:07.408 322 16308.28 96.53 51144.44 88888.00 2015-11-18 16:38:07.908 322 16308.22 96.53 51144.44 88888.00 2015-11-18 16:38:08.409 322 16308.22 96.50 51144.40 88888.00 2015-11-18 16:38:08.909 322 16308.20 96.48 51144.36 88888.00 2015-11-18 16:38:09.409 322 16308.19 96.48 51144.35 88888.00 2015-11-18 16:38:09.909 322 16308.15 96.51 51144.31 88888.00 2015-11-18 16:38:10.409 322 16308.12 96.55 51144.30 88888.00 2015-11-18 16:38:10.909 322 16308.07 96.56 51144.32 88888.00 2015-11-18 16:38:11.409 322 16308.05 96.56 51144.36 88888.00 2015-11-18 16:38:11.909 322 16308.02 96.57 51144.44 88888.00 2015-11-18 16:38:12.409 322 16307.96 96.64 51144.41 88888.00 2015-11-18 16:38:12.909 322 16307.95 96.70 51144.35 88888.00 2015-11-18 16:38:13.409 322 16307.96 96.74 51144.35 88888.00 2015-11-18 16:38:13.909 322 16307.92 96.78 51144.33 88888.00 2015-11-18 16:38:14.409 322 16307.92 96.78 51144.30 88888.00 2015-11-18 16:38:14.909 322 16307.94 96.77 51144.32 88888.00 2015-11-18 16:38:15.409 322 16307.92 96.77 51144.31 88888.00 2015-11-18 16:38:15.909 322 16307.87 96.73 51144.35 88888.00 2015-11-18 16:38:16.409 322 16307.83 96.76 51144.35 88888.00 2015-11-18 16:38:16.909 322 16307.84 96.81 51144.31 88888.00 2015-11-18 16:38:17.409 322 16307.85 96.78 51144.27 88888.00 2015-11-18 16:38:17.909 322 16307.88 96.78 51144.25 88888.00 2015-11-18 16:38:18.409 322 16307.89 96.86 51144.24 88888.00 2015-11-18 16:38:18.909 322 16307.89 96.94 51144.27 88888.00 2015-11-18 16:38:19.409 322 16307.88 96.95 51144.34 88888.00 2015-11-18 16:38:19.909 322 16307.88 96.94 51144.34 88888.00 2015-11-18 16:38:20.409 322 16307.92 96.97 51144.35 88888.00 2015-11-18 16:38:20.909 322 16307.96 97.05 51144.35 88888.00 2015-11-18 16:38:21.409 322 16307.97 97.08 51144.35 88888.00 2015-11-18 16:38:21.909 322 16308.01 97.11 51144.36 88888.00 2015-11-18 16:38:22.409 322 16308.01 97.11 51144.41 88888.00 2015-11-18 16:38:22.909 322 16307.97 97.17 51144.44 88888.00 2015-11-18 16:38:23.409 322 16307.95 97.20 51144.50 88888.00 2015-11-18 16:38:23.909 322 16307.94 97.26 51144.45 88888.00 2015-11-18 16:38:24.409 322 16307.95 97.28 51144.44 88888.00 2015-11-18 16:38:24.909 322 16307.94 97.25 51144.41 88888.00 2015-11-18 16:38:25.409 322 16307.97 97.25 51144.40 88888.00 2015-11-18 16:38:25.909 322 16307.95 97.28 51144.36 88888.00 2015-11-18 16:38:26.409 322 16307.91 97.31 51144.30 88888.00 2015-11-18 16:38:26.909 322 16307.87 97.22 51144.23 88888.00 2015-11-18 16:38:27.409 322 16307.85 97.21 51144.15 88888.00 2015-11-18 16:38:27.909 322 16307.80 97.22 51144.19 88888.00 2015-11-18 16:38:28.409 322 16307.83 97.25 51144.26 88888.00 2015-11-18 16:38:28.909 322 16307.86 97.23 51144.30 88888.00 2015-11-18 16:38:29.409 322 16307.85 97.22 51144.31 88888.00 2015-11-18 16:38:29.909 322 16307.80 97.17 51144.37 88888.00 2015-11-18 16:38:30.409 322 16307.76 97.11 51144.34 88888.00 2015-11-18 16:38:30.909 322 16307.70 97.07 51144.33 88888.00 2015-11-18 16:38:31.409 322 16307.68 97.03 51144.34 88888.00 2015-11-18 16:38:31.909 322 16307.66 96.99 51144.32 88888.00 2015-11-18 16:38:32.409 322 16307.65 96.97 51144.31 88888.00 2015-11-18 16:38:32.909 322 16307.60 96.95 51144.25 88888.00 2015-11-18 16:38:33.409 322 16307.61 96.94 51144.23 88888.00 2015-11-18 16:38:33.909 322 16307.60 97.00 51144.18 88888.00 2015-11-18 16:38:34.409 322 16307.56 96.99 51144.13 88888.00 2015-11-18 16:38:34.909 322 16307.56 96.99 51144.08 88888.00 2015-11-18 16:38:35.409 322 16307.59 96.96 51144.12 88888.00 2015-11-18 16:38:35.909 322 16307.56 97.00 51144.14 88888.00 2015-11-18 16:38:36.409 322 16307.62 97.04 51144.18 88888.00 2015-11-18 16:38:36.909 322 16307.62 97.05 51144.22 88888.00 2015-11-18 16:38:37.409 322 16307.56 97.05 51144.22 88888.00 2015-11-18 16:38:37.909 322 16307.49 97.11 51144.23 88888.00 2015-11-18 16:38:38.409 322 16307.45 97.13 51144.30 88888.00 2015-11-18 16:38:38.909 322 16307.48 97.11 51144.30 88888.00 2015-11-18 16:38:39.409 322 16307.51 97.17 51144.19 88888.00 2015-11-18 16:38:39.909 322 16307.49 97.23 51144.14 88888.00 2015-11-18 16:38:40.409 322 16307.51 97.26 51144.17 88888.00 2015-11-18 16:38:40.909 322 16307.51 97.30 51144.13 88888.00 2015-11-18 16:38:41.409 322 16307.53 97.38 51144.17 88888.00 2015-11-18 16:38:41.909 322 16307.53 97.42 51144.21 88888.00 2015-11-18 16:38:42.409 322 16307.57 97.44 51144.24 88888.00 2015-11-18 16:38:42.909 322 16307.56 97.53 51144.30 88888.00 2015-11-18 16:38:43.410 322 16307.54 97.55 51144.32 88888.00 2015-11-18 16:38:43.910 322 16307.59 97.51 51144.27 88888.00 2015-11-18 16:38:44.410 322 16307.58 97.52 51144.19 88888.00 2015-11-18 16:38:44.910 322 16307.60 97.55 51144.18 88888.00 2015-11-18 16:38:45.410 322 16307.60 97.57 51144.26 88888.00 2015-11-18 16:38:45.910 322 16307.63 97.55 51144.31 88888.00 2015-11-18 16:38:46.410 322 16307.67 97.56 51144.34 88888.00 2015-11-18 16:38:46.910 322 16307.65 97.55 51144.39 88888.00 2015-11-18 16:38:47.410 322 16307.65 97.52 51144.35 88888.00 2015-11-18 16:38:47.910 322 16307.69 97.52 51144.28 88888.00 2015-11-18 16:38:48.410 322 16307.67 97.47 51144.25 88888.00 2015-11-18 16:38:48.910 322 16307.69 97.40 51144.22 88888.00 2015-11-18 16:38:49.410 322 16307.70 97.34 51144.17 88888.00 2015-11-18 16:38:49.910 322 16307.72 97.31 51144.17 88888.00 2015-11-18 16:38:50.410 322 16307.75 97.17 51144.22 88888.00 2015-11-18 16:38:50.910 322 16307.72 97.13 51144.24 88888.00 2015-11-18 16:38:51.410 322 16307.74 97.16 51144.28 88888.00 2015-11-18 16:38:51.910 322 16307.80 97.13 51144.26 88888.00 2015-11-18 16:38:52.410 322 16307.80 97.07 51144.26 88888.00 2015-11-18 16:38:52.910 322 16307.80 97.04 51144.24 88888.00 2015-11-18 16:38:53.410 322 16307.76 97.01 51144.10 88888.00 2015-11-18 16:38:53.910 322 16307.78 96.96 51144.04 88888.00 2015-11-18 16:38:54.410 322 16307.83 96.93 51144.00 88888.00 2015-11-18 16:38:54.910 322 16307.84 96.95 51143.99 88888.00 2015-11-18 16:38:55.410 322 16307.88 96.97 51143.99 88888.00 2015-11-18 16:38:55.910 322 16307.91 96.99 51144.05 88888.00 2015-11-18 16:38:56.410 322 16307.89 97.01 51144.08 88888.00 2015-11-18 16:38:56.910 322 16307.94 97.05 51144.08 88888.00 2015-11-18 16:38:57.410 322 16307.96 97.09 51144.08 88888.00 2015-11-18 16:38:57.910 322 16307.97 97.08 51144.17 88888.00 2015-11-18 16:38:58.410 322 16308.01 97.05 51144.22 88888.00 2015-11-18 16:38:58.910 322 16308.00 97.05 51144.17 88888.00 2015-11-18 16:38:59.410 322 16308.05 97.09 51144.06 88888.00 2015-11-18 16:38:59.910 322 16308.04 97.07 51143.98 88888.00 2015-11-18 16:39:00.410 322 16308.05 97.03 51143.95 88888.00 2015-11-18 16:39:00.910 322 16308.07 97.03 51143.89 88888.00 2015-11-18 16:39:01.410 322 16308.01 97.08 51143.95 88888.00 2015-11-18 16:39:01.910 322 16308.02 97.20 51144.04 88888.00 2015-11-18 16:39:02.410 322 16308.04 97.21 51144.15 88888.00 2015-11-18 16:39:02.910 322 16308.03 97.19 51144.10 88888.00 2015-11-18 16:39:03.410 322 16308.01 97.20 51144.09 88888.00 2015-11-18 16:39:03.910 322 16307.97 97.19 51144.10 88888.00 2015-11-18 16:39:04.410 322 16307.92 97.22 51144.04 88888.00 2015-11-18 16:39:04.910 322 16307.87 97.20 51143.93 88888.00 2015-11-18 16:39:05.410 322 16307.87 97.12 51143.88 88888.00 2015-11-18 16:39:05.910 322 16307.84 97.17 51143.87 88888.00 2015-11-18 16:39:06.410 322 16307.85 97.18 51143.90 88888.00 2015-11-18 16:39:06.910 322 16307.83 97.27 51143.94 88888.00 2015-11-18 16:39:07.410 322 16307.81 97.29 51143.99 88888.00 2015-11-18 16:39:07.910 322 16307.81 97.34 51143.97 88888.00 2015-11-18 16:39:08.410 322 16307.79 97.33 51143.90 88888.00 2015-11-18 16:39:08.910 322 16307.74 97.34 51143.89 88888.00 2015-11-18 16:39:09.410 322 16307.71 97.35 51143.93 88888.00 2015-11-18 16:39:09.910 322 16307.70 97.46 51143.97 88888.00 2015-11-18 16:39:10.410 322 16307.68 97.56 51144.04 88888.00 2015-11-18 16:39:10.910 322 16307.72 97.61 51144.10 88888.00 2015-11-18 16:39:11.410 322 16307.66 97.66 51144.04 88888.00 2015-11-18 16:39:11.910 322 16307.65 97.71 51143.99 88888.00 2015-11-18 16:39:12.410 322 16307.63 97.84 51144.04 88888.00 2015-11-18 16:39:12.910 322 16307.65 97.90 51144.06 88888.00 2015-11-18 16:39:13.411 322 16307.67 97.98 51144.07 88888.00 2015-11-18 16:39:13.911 322 16307.60 98.07 51144.06 88888.00 2015-11-18 16:39:14.411 322 16307.54 98.13 51143.99 88888.00 2015-11-18 16:39:14.911 322 16307.56 98.23 51144.05 88888.00 2015-11-18 16:39:15.411 322 16307.59 98.34 51144.10 88888.00 2015-11-18 16:39:15.911 322 16307.53 98.40 51144.12 88888.00 2015-11-18 16:39:16.411 322 16307.50 98.43 51144.10 88888.00 2015-11-18 16:39:16.911 322 16307.54 98.55 51144.19 88888.00 2015-11-18 16:39:17.411 322 16307.54 98.62 51144.19 88888.00 2015-11-18 16:39:17.911 322 16307.52 98.67 51144.09 88888.00 2015-11-18 16:39:18.411 322 16307.45 98.75 51144.09 88888.00 2015-11-18 16:39:18.911 322 16307.43 98.85 51144.13 88888.00 2015-11-18 16:39:19.411 322 16307.44 98.83 51144.10 88888.00 2015-11-18 16:39:19.911 322 16307.48 98.81 51144.17 88888.00 2015-11-18 16:39:20.411 322 16307.44 98.88 51144.18 88888.00 2015-11-18 16:39:20.911 322 16307.45 98.87 51144.13 88888.00 2015-11-18 16:39:21.411 322 16307.42 98.83 51144.08 88888.00 2015-11-18 16:39:21.911 322 16307.48 98.87 51144.16 88888.00 2015-11-18 16:39:22.411 322 16307.52 98.87 51144.15 88888.00 2015-11-18 16:39:22.911 322 16307.52 98.88 51144.10 88888.00 2015-11-18 16:39:23.411 322 16307.54 98.85 51144.17 88888.00 2015-11-18 16:39:23.911 322 16307.56 98.85 51144.15 88888.00 2015-11-18 16:39:24.411 322 16307.57 98.85 51144.07 88888.00 2015-11-18 16:39:24.911 322 16307.65 98.85 51144.09 88888.00 2015-11-18 16:39:25.411 322 16307.68 98.78 51144.05 88888.00 2015-11-18 16:39:25.911 322 16307.70 98.71 51144.06 88888.00 2015-11-18 16:39:26.411 322 16307.72 98.69 51144.16 88888.00 2015-11-18 16:39:26.911 322 16307.77 98.73 51144.14 88888.00 2015-11-18 16:39:27.411 322 16307.79 98.66 51144.01 88888.00 2015-11-18 16:39:27.911 322 16307.87 98.64 51144.13 88888.00 2015-11-18 16:39:28.411 322 16307.93 98.69 51144.16 88888.00 2015-11-18 16:39:28.911 322 16307.97 98.66 51144.09 88888.00 2015-11-18 16:39:29.411 322 16308.01 98.52 51144.04 88888.00 2015-11-18 16:39:29.911 322 16308.05 98.52 51144.13 88888.00 2015-11-18 16:39:30.411 322 16308.12 98.55 51144.08 88888.00 2015-11-18 16:39:30.911 322 16308.25 98.50 51144.00 88888.00 2015-11-18 16:39:31.411 322 16308.31 98.44 51144.14 88888.00 2015-11-18 16:39:31.911 322 16308.34 98.40 51144.23 88888.00 2015-11-18 16:39:32.411 322 16308.39 98.33 51144.13 88888.00 2015-11-18 16:39:32.911 322 16308.42 98.30 51144.08 88888.00 2015-11-18 16:39:33.411 322 16308.47 98.24 51144.13 88888.00 2015-11-18 16:39:33.911 322 16308.49 98.21 51144.19 88888.00 2015-11-18 16:39:34.411 322 16308.50 98.17 51144.10 88888.00 2015-11-18 16:39:34.911 322 16308.55 98.14 51144.04 88888.00 2015-11-18 16:39:35.411 322 16308.56 98.06 51144.09 88888.00 2015-11-18 16:39:35.911 322 16308.59 98.13 51144.10 88888.00 2015-11-18 16:39:36.411 322 16308.62 98.06 51144.04 88888.00 2015-11-18 16:39:36.911 322 16308.58 97.98 51143.93 88888.00 2015-11-18 16:39:37.411 322 16308.56 97.99 51143.95 88888.00 2015-11-18 16:39:37.911 322 16308.55 98.04 51144.05 88888.00 2015-11-18 16:39:38.411 322 16308.54 97.99 51144.03 88888.00 2015-11-18 16:39:38.911 322 16308.45 97.95 51143.97 88888.00 2015-11-18 16:39:39.411 322 16308.40 97.90 51143.93 88888.00 2015-11-18 16:39:39.911 322 16308.38 97.86 51143.96 88888.00 2015-11-18 16:39:40.411 322 16308.37 97.81 51144.01 88888.00 2015-11-18 16:39:40.911 322 16308.32 97.86 51143.98 88888.00 2015-11-18 16:39:41.411 322 16308.29 97.86 51143.90 88888.00 2015-11-18 16:39:41.911 322 16308.25 97.81 51143.93 88888.00 2015-11-18 16:39:42.411 322 16308.24 97.77 51143.98 88888.00 2015-11-18 16:39:42.911 322 16308.24 97.77 51144.08 88888.00 2015-11-18 16:39:43.411 322 16308.25 97.75 51144.03 88888.00 2015-11-18 16:39:43.911 322 16308.25 97.73 51143.94 88888.00 2015-11-18 16:39:44.411 322 16308.24 97.73 51143.90 88888.00 2015-11-18 16:39:44.911 322 16308.25 97.80 51143.97 88888.00 2015-11-18 16:39:45.411 322 16308.31 97.81 51144.07 88888.00 2015-11-18 16:39:45.911 322 16308.32 97.86 51144.09 88888.00 2015-11-18 16:39:46.411 322 16308.30 97.89 51144.03 88888.00 2015-11-18 16:39:46.911 322 16308.30 97.89 51143.96 88888.00 2015-11-18 16:39:47.411 322 16308.29 97.97 51144.01 88888.00 2015-11-18 16:39:47.911 322 16308.29 98.07 51144.08 88888.00 2015-11-18 16:39:48.412 322 16308.29 98.12 51144.05 88888.00 2015-11-18 16:39:48.912 322 16308.30 98.12 51143.98 88888.00 2015-11-18 16:39:49.412 322 16308.33 98.17 51143.99 88888.00 2015-11-18 16:39:49.912 322 16308.33 98.25 51144.06 88888.00 2015-11-18 16:39:50.412 322 16308.36 98.30 51144.05 88888.00 2015-11-18 16:39:50.912 322 16308.39 98.31 51144.03 88888.00 2015-11-18 16:39:51.412 322 16308.42 98.41 51144.13 88888.00 2015-11-18 16:39:51.912 322 16308.46 98.49 51144.24 88888.00 2015-11-18 16:39:52.412 322 16308.47 98.53 51144.16 88888.00 2015-11-18 16:39:52.912 322 16308.47 98.59 51144.07 88888.00 2015-11-18 16:39:53.412 322 16308.54 98.68 51144.09 88888.00 2015-11-18 16:39:53.912 322 16308.58 98.73 51144.12 88888.00 2015-11-18 16:39:54.412 322 16308.59 98.71 51144.15 88888.00 2015-11-18 16:39:54.912 322 16308.62 98.81 51144.23 88888.00 2015-11-18 16:39:55.412 322 16308.65 98.91 51144.25 88888.00 2015-11-18 16:39:55.912 322 16308.67 98.87 51144.17 88888.00 2015-11-18 16:39:56.412 322 16308.77 98.87 51144.21 88888.00 2015-11-18 16:39:56.912 322 16308.84 98.93 51144.24 88888.00 2015-11-18 16:39:57.412 322 16308.85 98.94 51144.17 88888.00 2015-11-18 16:39:57.912 322 16308.86 99.01 51144.19 88888.00 2015-11-18 16:39:58.412 322 16308.91 99.11 51144.31 88888.00 2015-11-18 16:39:58.912 322 16308.93 99.12 51144.26 88888.00 2015-11-18 16:39:59.412 322 16308.94 99.14 51144.31 88888.00 2015-11-18 16:39:59.912 322 16308.99 99.10 51144.33 88888.00 2015-11-18 16:40:00.412 322 16308.98 99.04 51144.22 88888.00 2015-11-18 16:40:00.912 322 16309.01 99.05 51144.19 88888.00 2015-11-18 16:40:01.412 322 16309.04 99.11 51144.23 88888.00 2015-11-18 16:40:01.912 322 16309.08 99.14 51144.13 88888.00 2015-11-18 16:40:02.412 322 16309.04 99.12 51144.19 88888.00 2015-11-18 16:40:02.912 322 16309.07 99.17 51144.25 88888.00 2015-11-18 16:40:03.412 322 16309.12 99.12 51144.16 88888.00 2015-11-18 16:40:03.912 322 16309.11 99.20 51144.23 88888.00 2015-11-18 16:40:04.412 322 16309.12 99.13 51144.22 88888.00 2015-11-18 16:40:04.912 322 16309.17 99.10 51144.19 88888.00 2015-11-18 16:40:05.412 322 16309.26 99.14 51144.31 88888.00 2015-11-18 16:40:05.912 322 16309.24 99.09 51144.34 88888.00 2015-11-18 16:40:06.412 322 16309.24 99.06 51144.24 88888.00 2015-11-18 16:40:06.912 322 16309.27 99.01 51144.28 88888.00 2015-11-18 16:40:07.412 322 16309.30 99.03 51144.27 88888.00 2015-11-18 16:40:07.912 322 16309.35 99.06 51144.26 88888.00 2015-11-18 16:40:08.412 322 16309.42 99.10 51144.41 88888.00 2015-11-18 16:40:08.912 322 16309.46 99.06 51144.39 88888.00 2015-11-18 16:40:09.412 322 16309.46 98.97 51144.30 88888.00 2015-11-18 16:40:09.912 322 16309.52 98.96 51144.34 88888.00 2015-11-18 16:40:10.412 322 16309.55 98.97 51144.35 88888.00 2015-11-18 16:40:10.912 322 16309.55 98.91 51144.25 88888.00 2015-11-18 16:40:11.412 322 16309.59 98.87 51144.32 88888.00 2015-11-18 16:40:11.912 322 16309.62 98.91 51144.35 88888.00 2015-11-18 16:40:12.412 322 16309.64 98.84 51144.26 88888.00 2015-11-18 16:40:12.912 322 16309.65 98.87 51144.19 88888.00 2015-11-18 16:40:13.412 322 16309.69 98.92 51144.26 88888.00 2015-11-18 16:40:13.912 322 16309.65 98.84 51144.19 88888.00 2015-11-18 16:40:14.412 322 16309.66 98.81 51144.21 88888.00 2015-11-18 16:40:14.912 322 16309.71 98.82 51144.39 88888.00 2015-11-18 16:40:15.412 322 16309.73 98.81 51144.35 88888.00 2015-11-18 16:40:15.912 322 16309.72 98.76 51144.26 88888.00 2015-11-18 16:40:16.412 322 16309.73 98.73 51144.27 88888.00 2015-11-18 16:40:16.912 322 16309.72 98.76 51144.31 88888.00 2015-11-18 16:40:17.412 322 16309.73 98.71 51144.25 88888.00 2015-11-18 16:40:17.912 322 16309.78 98.65 51144.22 88888.00 2015-11-18 16:40:18.413 322 16309.81 98.67 51144.32 88888.00 2015-11-18 16:40:18.913 322 16309.82 98.67 51144.36 88888.00 2015-11-18 16:40:19.413 322 16309.80 98.62 51144.27 88888.00 2015-11-18 16:40:19.913 322 16309.81 98.66 51144.28 88888.00 2015-11-18 16:40:20.413 322 16309.81 98.68 51144.34 88888.00 2015-11-18 16:40:20.913 322 16309.82 98.68 51144.25 88888.00 2015-11-18 16:40:21.413 322 16309.83 98.71 51144.22 88888.00 2015-11-18 16:40:21.913 322 16309.88 98.70 51144.27 88888.00 2015-11-18 16:40:22.413 322 16309.90 98.71 51144.25 88888.00 2015-11-18 16:40:22.913 322 16309.94 98.73 51144.15 88888.00 2015-11-18 16:40:23.413 322 16309.94 98.74 51144.24 88888.00 2015-11-18 16:40:23.913 322 16309.96 98.78 51144.27 88888.00 2015-11-18 16:40:24.413 322 16309.91 98.76 51144.22 88888.00 2015-11-18 16:40:24.913 322 16309.95 98.76 51144.21 88888.00 2015-11-18 16:40:25.413 322 16309.99 98.81 51144.32 88888.00 2015-11-18 16:40:25.913 322 16310.04 98.82 51144.31 88888.00 2015-11-18 16:40:26.413 322 16310.01 98.79 51144.26 88888.00 2015-11-18 16:40:26.913 322 16310.03 98.83 51144.28 88888.00 2015-11-18 16:40:27.413 322 16310.08 98.85 51144.31 88888.00 2015-11-18 16:40:27.913 322 16310.14 98.85 51144.26 88888.00 2015-11-18 16:40:28.413 322 16310.17 98.83 51144.30 88888.00 2015-11-18 16:40:28.913 322 16310.21 98.87 51144.40 88888.00 2015-11-18 16:40:29.413 322 16310.24 98.94 51144.34 88888.00 2015-11-18 16:40:29.913 322 16310.27 98.93 51144.31 88888.00 2015-11-18 16:40:30.413 322 16310.31 98.94 51144.36 88888.00 2015-11-18 16:40:30.913 322 16310.31 98.96 51144.41 88888.00 2015-11-18 16:40:31.413 322 16310.34 98.97 51144.37 88888.00 2015-11-18 16:40:31.913 322 16310.44 99.03 51144.44 88888.00 2015-11-18 16:40:32.413 322 16310.52 99.08 51144.45 88888.00 2015-11-18 16:40:32.913 322 16310.52 99.02 51144.43 88888.00 2015-11-18 16:40:33.413 322 16310.54 99.04 51144.53 88888.00 2015-11-18 16:40:33.913 322 16310.60 99.10 51144.59 88888.00 2015-11-18 16:40:34.413 322 16310.65 99.05 51144.51 88888.00 2015-11-18 16:40:34.913 322 16310.75 99.04 51144.48 88888.00 2015-11-18 16:40:35.413 322 16310.76 99.03 51144.55 88888.00 2015-11-18 16:40:35.913 322 16310.77 98.99 51144.55 88888.00 2015-11-18 16:40:36.413 322 16310.77 99.02 51144.49 88888.00 2015-11-18 16:40:36.913 322 16310.80 99.08 51144.54 88888.00 2015-11-18 16:40:37.413 322 16310.80 99.10 51144.61 88888.00 2015-11-18 16:40:37.913 322 16310.80 99.00 51144.56 88888.00 2015-11-18 16:40:38.413 322 16310.78 99.04 51144.59 88888.00 2015-11-18 16:40:38.913 322 16310.80 99.13 51144.61 88888.00 2015-11-18 16:40:39.413 322 16310.79 99.20 51144.55 88888.00 2015-11-18 16:40:39.913 322 16310.83 99.25 51144.50 88888.00 2015-11-18 16:40:40.413 322 16310.86 99.31 51144.56 88888.00 2015-11-18 16:40:40.913 322 16310.89 99.31 51144.53 88888.00 2015-11-18 16:40:41.413 322 16310.94 99.36 51144.50 88888.00 2015-11-18 16:40:41.913 322 16310.94 99.39 51144.61 88888.00 2015-11-18 16:40:42.413 322 16310.93 99.44 51144.63 88888.00 2015-11-18 16:40:42.913 322 16310.96 99.43 51144.59 88888.00 2015-11-18 16:40:43.413 322 16310.97 99.53 51144.64 88888.00 2015-11-18 16:40:43.913 322 16310.97 99.48 51144.55 88888.00 2015-11-18 16:40:44.413 322 16311.02 99.46 51144.53 88888.00 2015-11-18 16:40:44.913 322 16311.06 99.52 51144.61 88888.00 2015-11-18 16:40:45.413 322 16311.03 99.53 51144.58 88888.00 2015-11-18 16:40:45.913 322 16311.01 99.57 51144.56 88888.00 2015-11-18 16:40:46.413 322 16311.03 99.66 51144.64 88888.00 2015-11-18 16:40:46.913 322 16311.01 99.68 51144.55 88888.00 2015-11-18 16:40:47.413 322 16311.01 99.69 51144.61 88888.00 2015-11-18 16:40:47.913 322 16311.02 99.71 51144.62 88888.00 2015-11-18 16:40:48.404 322 16311.03 99.71 51144.58 88888.00 2015-11-18 16:40:48.904 322 16311.04 99.79 51144.67 88888.00 2015-11-18 16:40:49.404 322 16311.01 99.77 51144.60 88888.00 2015-11-18 16:40:49.904 322 16311.01 99.77 51144.63 88888.00 2015-11-18 16:40:50.404 322 16311.02 99.84 51144.68 88888.00 2015-11-18 16:40:50.904 322 16311.01 99.83 51144.54 88888.00 2015-11-18 16:40:51.404 322 16310.95 99.88 51144.63 88888.00 2015-11-18 16:40:51.904 322 16310.94 99.90 51144.62 88888.00 2015-11-18 16:40:52.404 322 16310.95 99.93 51144.62 88888.00 2015-11-18 16:40:52.904 322 16310.93 99.99 51144.64 88888.00 2015-11-18 16:40:53.404 322 16310.93 99.95 51144.55 88888.00 2015-11-18 16:40:53.904 322 16310.98 100.03 51144.64 88888.00 2015-11-18 16:40:54.404 322 16310.97 100.08 51144.61 88888.00 2015-11-18 16:40:54.904 322 16310.92 100.05 51144.64 88888.00 2015-11-18 16:40:55.404 322 16310.93 100.07 51144.62 88888.00 2015-11-18 16:40:55.904 322 16310.89 100.06 51144.59 88888.00 2015-11-18 16:40:56.404 322 16310.91 100.01 51144.65 88888.00 2015-11-18 16:40:56.904 322 16310.93 99.96 51144.63 88888.00 2015-11-18 16:40:57.404 322 16310.89 99.97 51144.69 88888.00 2015-11-18 16:40:57.904 322 16310.89 99.95 51144.64 88888.00 2015-11-18 16:40:58.404 322 16310.85 99.90 51144.63 88888.00 2015-11-18 16:40:58.904 322 16310.83 99.96 51144.73 88888.00 2015-11-18 16:40:59.404 322 16310.82 99.91 51144.64 88888.00 2015-11-18 16:40:59.904 322 16310.76 99.86 51144.64 88888.00 2015-11-18 16:41:00.404 322 16310.69 99.88 51144.60 88888.00 2015-11-18 16:41:00.904 322 16310.62 99.81 51144.55 88888.00 2015-11-18 16:41:01.404 322 16310.65 99.92 51144.64 88888.00 2015-11-18 16:41:01.904 322 16310.63 99.93 51144.59 88888.00 2015-11-18 16:41:02.404 322 16310.59 99.93 51144.64 88888.00 2015-11-18 16:41:02.904 322 16310.56 99.93 51144.65 88888.00 2015-11-18 16:41:03.404 322 16310.47 99.88 51144.61 88888.00 2015-11-18 16:41:03.904 322 16310.41 99.92 51144.67 88888.00 2015-11-18 16:41:04.404 322 16310.39 99.92 51144.60 88888.00 2015-11-18 16:41:04.904 322 16310.38 100.00 51144.62 88888.00 2015-11-18 16:41:05.404 322 16310.35 100.09 51144.62 88888.00 2015-11-18 16:41:05.904 322 16310.32 100.08 51144.58 88888.00 2015-11-18 16:41:06.404 322 16310.36 100.16 51144.60 88888.00 2015-11-18 16:41:06.904 322 16310.31 100.15 51144.53 88888.00 2015-11-18 16:41:07.404 322 16310.31 100.16 51144.55 88888.00 2015-11-18 16:41:07.904 322 16310.27 100.17 51144.50 88888.00 2015-11-18 16:41:08.404 322 16310.26 100.17 51144.63 88888.00 2015-11-18 16:41:08.904 322 16310.23 100.22 51144.62 88888.00 2015-11-18 16:41:09.404 322 16310.26 100.29 51144.62 88888.00 2015-11-18 16:41:09.904 322 16310.25 100.33 51144.61 88888.00 2015-11-18 16:41:10.404 322 16310.21 100.35 51144.54 88888.00 2015-11-18 16:41:10.904 322 16310.21 100.44 51144.69 88888.00 2015-11-18 16:41:11.404 322 16310.17 100.45 51144.70 88888.00 2015-11-18 16:41:11.904 322 16310.17 100.50 51144.79 88888.00 2015-11-18 16:41:12.404 322 16310.16 100.49 51144.71 88888.00 2015-11-18 16:41:12.904 322 16310.14 100.51 51144.78 88888.00 2015-11-18 16:41:13.404 322 16310.10 100.52 51144.77 88888.00 2015-11-18 16:41:13.904 322 16310.10 100.66 51144.83 88888.00 2015-11-18 16:41:14.404 322 16310.05 100.65 51144.78 88888.00 2015-11-18 16:41:14.904 322 16310.03 100.61 51144.78 88888.00 2015-11-18 16:41:15.404 322 16310.04 100.62 51144.70 88888.00 2015-11-18 16:41:15.904 322 16310.04 100.66 51144.71 88888.00 2015-11-18 16:41:16.404 322 16310.05 100.65 51144.71 88888.00 2015-11-18 16:41:16.904 322 16309.99 100.57 51144.71 88888.00 2015-11-18 16:41:17.404 322 16309.94 100.54 51144.71 88888.00 2015-11-18 16:41:17.904 322 16309.94 100.49 51144.73 88888.00 2015-11-18 16:41:18.404 322 16309.91 100.48 51144.74 88888.00 2015-11-18 16:41:18.904 322 16309.91 100.41 51144.70 88888.00 2015-11-18 16:41:19.404 322 16309.91 100.41 51144.72 88888.00 2015-11-18 16:41:19.904 322 16309.83 100.35 51144.62 88888.00 2015-11-18 16:41:20.404 322 16309.83 100.33 51144.71 88888.00 2015-11-18 16:41:20.904 322 16309.79 100.26 51144.65 88888.00 2015-11-18 16:41:21.404 322 16309.73 100.30 51144.67 88888.00 2015-11-18 16:41:21.904 322 16309.75 100.31 51144.61 88888.00 2015-11-18 16:41:22.404 322 16309.77 100.29 51144.56 88888.00 2015-11-18 16:41:22.904 322 16309.78 100.24 51144.54 88888.00 2015-11-18 16:41:23.405 322 16309.75 100.16 51144.54 88888.00 2015-11-18 16:41:23.905 322 16309.74 100.16 51144.56 88888.00 2015-11-18 16:41:24.405 322 16309.70 100.15 51144.48 88888.00 2015-11-18 16:41:24.905 322 16309.68 100.16 51144.49 88888.00 2015-11-18 16:41:25.405 322 16309.66 100.15 51144.44 88888.00 2015-11-18 16:41:25.905 322 16309.69 100.17 51144.56 88888.00 2015-11-18 16:41:26.405 322 16309.61 100.16 51144.54 88888.00 2015-11-18 16:41:26.905 322 16309.60 100.12 51144.53 88888.00 2015-11-18 16:41:27.405 322 16309.56 100.10 51144.50 88888.00 2015-11-18 16:41:27.905 322 16309.53 100.10 51144.48 88888.00 2015-11-18 16:41:28.405 322 16309.51 100.23 51144.51 88888.00 2015-11-18 16:41:28.905 322 16309.47 100.22 51144.51 88888.00 2015-11-18 16:41:29.405 322 16309.46 100.26 51144.56 88888.00 2015-11-18 16:41:29.905 322 16309.42 100.27 51144.49 88888.00 2015-11-18 16:41:30.405 322 16309.38 100.34 51144.54 88888.00 2015-11-18 16:41:30.905 322 16309.33 100.39 51144.45 88888.00 2015-11-18 16:41:31.405 322 16309.26 100.40 51144.54 88888.00 2015-11-18 16:41:31.905 322 16309.22 100.38 51144.45 88888.00 2015-11-18 16:41:32.405 322 16309.26 100.43 51144.50 88888.00 2015-11-18 16:41:32.905 322 16309.24 100.45 51144.49 88888.00 2015-11-18 16:41:33.405 322 16309.17 100.57 51144.52 88888.00 2015-11-18 16:41:33.905 322 16309.12 100.59 51144.49 88888.00 2015-11-18 16:41:34.405 322 16309.09 100.62 51144.53 88888.00 2015-11-18 16:41:34.905 322 16309.06 100.68 51144.49 88888.00 2015-11-18 16:41:35.405 322 16309.07 100.73 51144.50 88888.00 2015-11-18 16:41:35.905 322 16309.07 100.75 51144.51 88888.00 2015-11-18 16:41:36.405 322 16309.04 100.80 51144.54 88888.00 2015-11-18 16:41:36.905 322 16309.02 100.79 51144.45 88888.00 2015-11-18 16:41:37.405 322 16309.02 100.84 51144.50 88888.00 2015-11-18 16:41:37.905 322 16309.00 100.84 51144.51 88888.00 2015-11-18 16:41:38.405 322 16308.97 100.84 51144.52 88888.00 2015-11-18 16:41:38.905 322 16308.92 100.87 51144.58 88888.00 2015-11-18 16:41:39.405 322 16308.91 100.91 51144.55 88888.00 2015-11-18 16:41:39.905 322 16308.88 100.87 51144.54 88888.00 2015-11-18 16:41:40.405 322 16308.85 100.83 51144.49 88888.00 2015-11-18 16:41:40.905 322 16308.84 100.83 51144.55 88888.00 2015-11-18 16:41:41.405 322 16308.78 100.84 51144.55 88888.00 2015-11-18 16:41:41.905 322 16308.73 100.84 51144.55 88888.00 2015-11-18 16:41:42.405 322 16308.71 100.78 51144.50 88888.00 2015-11-18 16:41:42.905 322 16308.71 100.74 51144.55 88888.00 2015-11-18 16:41:43.405 322 16308.69 100.69 51144.52 88888.00 2015-11-18 16:41:43.905 322 16308.65 100.67 51144.53 88888.00 2015-11-18 16:41:44.405 322 16308.63 100.62 51144.49 88888.00 2015-11-18 16:41:44.905 322 16308.59 100.57 51144.52 88888.00 2015-11-18 16:41:45.405 322 16308.56 100.50 51144.49 88888.00 2015-11-18 16:41:45.905 322 16308.57 100.39 51144.50 88888.00 2015-11-18 16:41:46.405 322 16308.55 100.27 51144.49 88888.00 2015-11-18 16:41:46.905 322 16308.47 100.24 51144.53 88888.00 2015-11-18 16:41:47.405 322 16308.45 100.16 51144.52 88888.00 2015-11-18 16:41:47.905 322 16308.44 100.09 51144.49 88888.00 2015-11-18 16:41:48.405 322 16308.40 100.01 51144.37 88888.00 2015-11-18 16:41:48.905 322 16308.40 99.99 51144.36 88888.00 2015-11-18 16:41:49.405 322 16308.42 100.00 51144.35 88888.00 2015-11-18 16:41:49.905 322 16308.42 99.97 51144.34 88888.00 2015-11-18 16:41:50.405 322 16308.40 99.95 51144.34 88888.00 2015-11-18 16:41:50.905 322 16308.32 99.88 51144.28 88888.00 2015-11-18 16:41:51.405 322 16308.32 99.88 51144.31 88888.00 2015-11-18 16:41:51.905 322 16308.29 99.86 51144.21 88888.00 2015-11-18 16:41:52.405 322 16308.24 99.91 51144.28 88888.00 2015-11-18 16:41:52.905 322 16308.21 99.93 51144.34 88888.00 2015-11-18 16:41:53.406 322 16308.22 99.96 51144.39 88888.00 2015-11-18 16:41:53.906 322 16308.22 100.04 51144.37 88888.00 2015-11-18 16:41:54.406 322 16308.22 100.03 51144.24 88888.00 2015-11-18 16:41:54.906 322 16308.19 100.07 51144.25 88888.00 2015-11-18 16:41:55.406 322 16308.16 100.04 51144.24 88888.00 2015-11-18 16:41:55.906 322 16308.19 100.10 51144.31 88888.00 2015-11-18 16:41:56.406 322 16308.15 100.16 51144.24 88888.00 2015-11-18 16:41:56.906 322 16308.19 100.23 51144.31 88888.00 2015-11-18 16:41:57.406 322 16308.19 100.22 51144.26 88888.00 2015-11-18 16:41:57.906 322 16308.16 100.21 51144.35 88888.00 2015-11-18 16:41:58.406 322 16308.21 100.19 51144.30 88888.00 2015-11-18 16:41:58.906 322 16308.28 100.25 51144.40 88888.00 2015-11-18 16:41:59.406 322 16308.30 100.27 51144.32 88888.00 2015-11-18 16:41:59.906 322 16308.30 100.30 51144.36 88888.00 2015-11-18 16:42:00.406 322 16308.33 100.24 51144.34 88888.00 2015-11-18 16:42:00.906 322 16308.34 100.23 51144.49 88888.00 2015-11-18 16:42:01.406 322 16308.39 100.12 51144.39 88888.00 2015-11-18 16:42:01.906 322 16308.39 100.08 51144.36 88888.00 2015-11-18 16:42:02.406 322 16308.41 100.07 51144.36 88888.00 2015-11-18 16:42:02.906 322 16308.45 99.97 51144.39 88888.00 2015-11-18 16:42:03.406 322 16308.46 99.91 51144.42 88888.00 2015-11-18 16:42:03.906 322 16308.45 99.81 51144.30 88888.00 2015-11-18 16:42:04.406 322 16308.47 99.75 51144.32 88888.00 2015-11-18 16:42:04.906 322 16308.48 99.68 51144.24 88888.00 2015-11-18 16:42:05.406 322 16308.47 99.63 51144.26 88888.00 2015-11-18 16:42:05.906 322 16308.48 99.54 51144.27 88888.00 2015-11-18 16:42:06.406 322 16308.46 99.49 51144.30 88888.00 2015-11-18 16:42:06.906 322 16308.46 99.49 51144.33 88888.00 2015-11-18 16:42:07.406 322 16308.46 99.48 51144.25 88888.00 2015-11-18 16:42:07.906 322 16308.46 99.47 51144.28 88888.00 2015-11-18 16:42:08.406 322 16308.46 99.46 51144.32 88888.00 2015-11-18 16:42:08.906 322 16308.45 99.44 51144.17 88888.00 2015-11-18 16:42:09.406 322 16308.44 99.46 51144.18 88888.00 2015-11-18 16:42:09.906 322 16308.41 99.43 51144.15 88888.00 2015-11-18 16:42:10.406 322 16308.40 99.39 51144.16 88888.00 2015-11-18 16:42:10.906 322 16308.41 99.46 51144.19 88888.00 2015-11-18 16:42:11.406 322 16308.32 99.46 51144.12 88888.00 2015-11-18 16:42:11.906 322 16308.31 99.55 51144.17 88888.00 2015-11-18 16:42:12.406 322 16308.30 99.57 51144.10 88888.00 2015-11-18 16:42:12.906 322 16308.33 99.57 51144.18 88888.00 2015-11-18 16:42:13.406 322 16308.34 99.66 51144.17 88888.00 2015-11-18 16:42:13.906 322 16308.39 99.63 51144.13 88888.00 2015-11-18 16:42:14.406 322 16308.41 99.66 51144.17 88888.00 2015-11-18 16:42:14.906 322 16308.37 99.61 51144.14 88888.00 2015-11-18 16:42:15.406 322 16308.41 99.64 51144.18 88888.00 2015-11-18 16:42:15.906 322 16308.41 99.62 51144.04 88888.00 2015-11-18 16:42:16.406 322 16308.47 99.55 51144.06 88888.00 2015-11-18 16:42:16.906 322 16308.50 99.47 51144.18 88888.00 2015-11-18 16:42:17.406 322 16308.51 99.43 51144.18 88888.00 2015-11-18 16:42:17.906 322 16308.55 99.44 51144.24 88888.00 2015-11-18 16:42:18.406 322 16308.59 99.36 51144.16 88888.00 2015-11-18 16:42:18.906 322 16308.59 99.26 51144.19 88888.00 2015-11-18 16:42:19.406 322 16308.67 99.25 51144.18 88888.00 2015-11-18 16:42:19.906 322 16308.73 99.19 51144.05 88888.00 2015-11-18 16:42:20.406 322 16308.73 99.12 51144.08 88888.00 2015-11-18 16:42:20.906 322 16308.73 99.05 51144.09 88888.00 2015-11-18 16:42:21.406 322 16308.73 98.95 51144.05 88888.00 2015-11-18 16:42:21.906 322 16308.75 98.99 51144.12 88888.00 2015-11-18 16:42:22.406 322 16308.75 98.96 51144.10 88888.00 2015-11-18 16:42:22.906 322 16308.82 98.85 51144.01 88888.00 2015-11-18 16:42:23.406 322 16308.86 98.83 51144.04 88888.00 2015-11-18 16:42:23.906 322 16308.89 98.75 51143.95 88888.00 2015-11-18 16:42:24.406 322 16308.90 98.69 51143.96 88888.00 2015-11-18 16:42:24.906 322 16308.93 98.74 51144.06 88888.00 2015-11-18 16:42:25.406 322 16308.95 98.69 51144.05 88888.00 2015-11-18 16:42:25.906 322 16308.97 98.65 51143.94 88888.00 2015-11-18 16:42:26.406 322 16308.99 98.71 51144.00 88888.00 2015-11-18 16:42:26.906 322 16309.04 98.82 51143.99 88888.00 2015-11-18 16:42:27.406 322 16309.07 98.85 51143.94 88888.00 2015-11-18 16:42:27.906 322 16309.08 98.85 51143.99 88888.00 2015-11-18 16:42:28.407 322 16309.10 98.92 51143.96 88888.00 2015-11-18 16:42:28.907 322 16309.13 98.95 51143.96 88888.00 2015-11-18 16:42:29.407 322 16309.16 99.03 51144.07 88888.00 2015-11-18 16:42:29.907 322 16309.18 99.06 51144.08 88888.00 2015-11-18 16:42:30.407 322 16309.25 99.08 51144.10 88888.00 2015-11-18 16:42:30.907 322 16309.30 99.18 51144.19 88888.00 2015-11-18 16:42:31.407 322 16309.30 99.16 51144.14 88888.00 2015-11-18 16:42:31.907 322 16309.35 99.22 51144.17 88888.00 2015-11-18 16:42:32.407 322 16309.37 99.28 51144.15 88888.00 2015-11-18 16:42:32.907 322 16309.36 99.23 51144.03 88888.00 2015-11-18 16:42:33.407 322 16309.39 99.28 51144.05 88888.00 2015-11-18 16:42:33.907 322 16309.47 99.35 51144.08 88888.00 2015-11-18 16:42:34.407 322 16309.53 99.30 51144.10 88888.00 2015-11-18 16:42:34.907 322 16309.54 99.35 51144.13 88888.00 2015-11-18 16:42:35.407 322 16309.54 99.37 51144.03 88888.00 2015-11-18 16:42:35.907 322 16309.57 99.35 51144.01 88888.00 2015-11-18 16:42:36.407 322 16309.59 99.31 51143.96 88888.00 2015-11-18 16:42:36.907 322 16309.62 99.27 51143.98 88888.00 2015-11-18 16:42:37.407 322 16309.68 99.32 51144.10 88888.00 2015-11-18 16:42:37.907 322 16309.73 99.30 51144.06 88888.00 2015-11-18 16:42:38.407 322 16309.78 99.27 51144.04 88888.00 2015-11-18 16:42:38.907 322 16309.78 99.19 51144.01 88888.00 2015-11-18 16:42:39.407 322 16309.79 99.18 51144.05 88888.00 2015-11-18 16:42:39.907 322 16309.81 99.21 51144.16 88888.00 2015-11-18 16:42:40.407 322 16309.81 99.12 51144.08 88888.00 2015-11-18 16:42:40.907 322 16309.83 99.17 51144.04 88888.00 2015-11-18 16:42:41.407 322 16309.85 99.20 51144.05 88888.00 2015-11-18 16:42:41.907 322 16309.90 99.16 51143.94 88888.00 2015-11-18 16:42:42.407 322 16309.90 99.18 51143.99 88888.00 2015-11-18 16:42:42.907 322 16309.88 99.22 51143.89 88888.00 2015-11-18 16:42:43.407 322 16309.89 99.22 51143.90 88888.00 2015-11-18 16:42:43.907 322 16309.91 99.31 51144.01 88888.00 2015-11-18 16:42:44.407 322 16309.95 99.31 51143.95 88888.00 2015-11-18 16:42:44.907 322 16309.92 99.39 51143.97 88888.00 2015-11-18 16:42:45.407 322 16309.92 99.45 51143.90 88888.00 2015-11-18 16:42:45.907 322 16309.92 99.45 51143.95 88888.00 2015-11-18 16:42:46.407 322 16309.89 99.46 51143.98 88888.00 2015-11-18 16:42:46.907 322 16309.91 99.51 51144.01 88888.00 2015-11-18 16:42:47.407 322 16309.95 99.54 51144.08 88888.00 2015-11-18 16:42:47.907 322 16309.95 99.49 51144.04 88888.00 2015-11-18 16:42:48.407 322 16310.00 99.55 51144.08 88888.00 2015-11-18 16:42:48.907 322 16310.05 99.53 51144.01 88888.00 2015-11-18 16:42:49.407 322 16310.08 99.44 51143.98 88888.00 2015-11-18 16:42:49.907 322 16310.13 99.43 51143.97 88888.00 2015-11-18 16:42:50.407 322 16310.14 99.36 51143.94 88888.00 2015-11-18 16:42:50.907 322 16310.16 99.39 51144.03 88888.00 2015-11-18 16:42:51.407 322 16310.16 99.31 51143.91 88888.00 2015-11-18 16:42:51.907 322 16310.13 99.34 51144.00 88888.00 2015-11-18 16:42:52.407 322 16310.15 99.27 51144.08 88888.00 2015-11-18 16:42:52.907 322 16310.17 99.21 51144.01 88888.00 2015-11-18 16:42:53.407 322 16310.19 99.26 51143.99 88888.00 2015-11-18 16:42:53.907 322 16310.18 99.23 51143.88 88888.00 2015-11-18 16:42:54.407 322 16310.27 99.17 51143.99 88888.00 2015-11-18 16:42:54.907 322 16310.29 99.16 51144.00 88888.00 2015-11-18 16:42:55.407 322 16310.24 99.12 51143.95 88888.00 2015-11-18 16:42:55.907 322 16310.26 99.19 51144.01 88888.00 2015-11-18 16:42:56.407 322 16310.33 99.17 51143.99 88888.00 2015-11-18 16:42:56.907 322 16310.32 99.12 51144.01 88888.00 2015-11-18 16:42:57.407 322 16310.30 99.17 51144.05 88888.00 2015-11-18 16:42:57.907 322 16310.26 99.12 51143.99 88888.00 2015-11-18 16:42:58.408 322 16310.35 99.13 51144.04 88888.00 2015-11-18 16:42:58.908 322 16310.36 99.16 51143.99 88888.00 2015-11-18 16:42:59.408 322 16310.36 99.09 51143.95 88888.00 2015-11-18 16:42:59.908 322 16310.36 99.17 51143.99 88888.00 2015-11-18 16:43:00.408 322 16310.42 99.18 51143.97 88888.00 2015-11-18 16:43:00.908 322 16310.45 99.20 51143.98 88888.00 2015-11-18 16:43:01.408 322 16310.44 99.26 51144.05 88888.00 2015-11-18 16:43:01.908 322 16310.48 99.27 51143.98 88888.00 2015-11-18 16:43:02.408 322 16310.50 99.36 51144.01 88888.00 2015-11-18 16:43:02.908 322 16310.49 99.38 51143.96 88888.00 2015-11-18 16:43:03.408 322 16310.54 99.40 51144.04 88888.00 2015-11-18 16:43:03.908 322 16310.57 99.43 51144.05 88888.00 2015-11-18 16:43:04.408 322 16310.56 99.40 51143.98 88888.00 2015-11-18 16:43:04.908 322 16310.58 99.42 51144.06 88888.00 2015-11-18 16:43:05.408 322 16310.61 99.42 51143.98 88888.00 2015-11-18 16:43:05.908 322 16310.67 99.44 51144.07 88888.00 2015-11-18 16:43:06.408 322 16310.71 99.44 51144.07 88888.00 2015-11-18 16:43:06.908 322 16310.69 99.48 51144.05 88888.00 2015-11-18 16:43:07.408 322 16310.71 99.48 51144.06 88888.00 2015-11-18 16:43:07.908 322 16310.76 99.45 51143.99 88888.00 2015-11-18 16:43:08.408 322 16310.80 99.49 51144.00 88888.00 2015-11-18 16:43:08.908 322 16310.77 99.52 51143.99 88888.00 2015-11-18 16:43:09.408 322 16310.79 99.57 51144.03 88888.00 2015-11-18 16:43:09.908 322 16310.87 99.64 51143.99 88888.00 2015-11-18 16:43:10.408 322 16310.92 99.71 51144.03 88888.00 2015-11-18 16:43:10.908 322 16310.95 99.75 51144.05 88888.00 2015-11-18 16:43:11.408 322 16311.01 99.74 51144.07 88888.00 2015-11-18 16:43:11.908 322 16311.07 99.74 51144.17 88888.00 2015-11-18 16:43:12.408 322 16311.07 99.71 51144.21 88888.00 2015-11-18 16:43:12.908 322 16311.10 99.75 51144.24 88888.00 2015-11-18 16:43:13.408 322 16311.12 99.80 51144.15 88888.00 2015-11-18 16:43:13.908 322 16311.17 99.79 51144.18 88888.00 2015-11-18 16:43:14.408 322 16311.20 99.77 51144.13 88888.00 2015-11-18 16:43:14.908 322 16311.21 99.73 51144.14 88888.00 2015-11-18 16:43:15.408 322 16311.23 99.84 51144.07 88888.00 2015-11-18 16:43:15.908 322 16311.24 99.79 51143.97 88888.00 2015-11-18 16:43:16.408 322 16311.24 99.69 51144.03 88888.00 2015-11-18 16:43:16.908 322 16311.26 99.73 51144.00 88888.00 2015-11-18 16:43:17.408 322 16311.28 99.72 51144.08 88888.00 2015-11-18 16:43:17.908 322 16311.27 99.66 51144.03 88888.00 2015-11-18 16:43:18.408 322 16311.30 99.64 51144.08 88888.00 2015-11-18 16:43:18.908 322 16311.31 99.68 51144.05 88888.00 2015-11-18 16:43:19.408 322 16311.30 99.64 51144.09 88888.00 2015-11-18 16:43:19.908 322 16311.30 99.65 51144.09 88888.00 2015-11-18 16:43:20.408 322 16311.30 99.61 51144.06 88888.00 2015-11-18 16:43:20.908 322 16311.24 99.57 51144.09 88888.00 2015-11-18 16:43:21.408 322 16311.24 99.55 51144.08 88888.00 2015-11-18 16:43:21.908 322 16311.27 99.55 51144.21 88888.00 2015-11-18 16:43:22.408 322 16311.30 99.54 51144.17 88888.00 2015-11-18 16:43:22.908 322 16311.35 99.60 51144.23 88888.00 2015-11-18 16:43:23.408 322 16311.36 99.61 51144.25 88888.00 2015-11-18 16:43:23.908 322 16311.37 99.57 51144.19 88888.00 2015-11-18 16:43:24.408 322 16311.40 99.61 51144.28 88888.00 2015-11-18 16:43:24.908 322 16311.45 99.63 51144.23 88888.00 2015-11-18 16:43:25.408 322 16311.49 99.60 51144.30 88888.00 2015-11-18 16:43:25.908 322 16311.54 99.62 51144.33 88888.00 2015-11-18 16:43:26.408 322 16311.58 99.63 51144.27 88888.00 2015-11-18 16:43:26.908 322 16311.65 99.69 51144.36 88888.00 2015-11-18 16:43:27.408 322 16311.72 99.74 51144.31 88888.00 2015-11-18 16:43:27.908 322 16311.80 99.74 51144.28 88888.00 2015-11-18 16:43:28.409 322 16311.83 99.73 51144.28 88888.00 2015-11-18 16:43:28.909 322 16311.91 99.73 51144.34 88888.00 2015-11-18 16:43:29.409 322 16311.94 99.78 51144.35 88888.00 2015-11-18 16:43:29.909 322 16311.99 99.74 51144.23 88888.00 2015-11-18 16:43:30.409 322 16312.04 99.72 51144.30 88888.00 2015-11-18 16:43:30.909 322 16312.09 99.68 51144.30 88888.00 2015-11-18 16:43:31.409 322 16312.16 99.70 51144.35 88888.00 2015-11-18 16:43:31.909 322 16312.16 99.70 51144.40 88888.00 2015-11-18 16:43:32.409 322 16312.14 99.63 51144.27 88888.00 2015-11-18 16:43:32.909 322 16312.17 99.64 51144.26 88888.00 2015-11-18 16:43:33.409 322 16312.17 99.64 51144.16 88888.00 2015-11-18 16:43:33.909 322 16312.16 99.64 51144.25 88888.00 2015-11-18 16:43:34.409 322 16312.14 99.57 51144.18 88888.00 2015-11-18 16:43:34.909 322 16312.15 99.52 51144.16 88888.00 2015-11-18 16:43:35.409 322 16312.12 99.54 51144.19 88888.00 2015-11-18 16:43:35.909 322 16312.08 99.47 51144.08 88888.00 2015-11-18 16:43:36.409 322 16312.07 99.47 51144.12 88888.00 2015-11-18 16:43:36.909 322 16312.01 99.52 51144.16 88888.00 2015-11-18 16:43:37.409 322 16311.94 99.47 51144.15 88888.00 2015-11-18 16:43:37.909 322 16311.90 99.52 51144.19 88888.00 2015-11-18 16:43:38.409 322 16311.76 99.53 51144.13 88888.00 2015-11-18 16:43:38.909 322 16311.74 99.54 51144.16 88888.00 2015-11-18 16:43:39.409 322 16311.72 99.51 51144.08 88888.00 2015-11-18 16:43:39.909 322 16311.72 99.55 51144.07 88888.00 2015-11-18 16:43:40.409 322 16311.67 99.65 51144.10 88888.00 2015-11-18 16:43:40.909 322 16311.62 99.69 51144.10 88888.00 2015-11-18 16:43:41.409 322 16311.62 99.82 51144.13 88888.00 2015-11-18 16:43:41.909 322 16311.66 99.86 51144.09 88888.00 2015-11-18 16:43:42.409 322 16311.70 99.92 51144.23 88888.00 2015-11-18 16:43:42.909 322 16311.65 100.03 51144.22 88888.00 2015-11-18 16:43:43.409 322 16311.62 100.06 51144.30 88888.00 2015-11-18 16:43:43.909 322 16311.65 100.12 51144.26 88888.00 2015-11-18 16:43:44.409 322 16311.74 100.21 51144.30 88888.00 2015-11-18 16:43:44.909 322 16311.79 100.27 51144.32 88888.00 2015-11-18 16:43:45.409 322 16311.80 100.33 51144.33 88888.00 2015-11-18 16:43:45.909 322 16311.84 100.38 51144.34 88888.00 2015-11-18 16:43:46.409 322 16311.92 100.42 51144.42 88888.00 2015-11-18 16:43:46.909 322 16311.99 100.47 51144.43 88888.00 2015-11-18 16:43:47.409 322 16312.09 100.47 51144.49 88888.00 2015-11-18 16:43:47.909 322 16312.11 100.48 51144.54 88888.00 2015-11-18 16:43:48.409 322 16312.17 100.50 51144.59 88888.00 2015-11-18 16:43:48.909 322 16312.21 100.51 51144.58 88888.00 2015-11-18 16:43:49.409 322 16312.24 100.43 51144.54 88888.00 2015-11-18 16:43:49.909 322 16312.27 100.33 51144.51 88888.00 2015-11-18 16:43:50.409 322 16312.27 100.29 51144.46 88888.00 2015-11-18 16:43:50.909 322 16312.29 100.25 51144.50 88888.00 2015-11-18 16:43:51.409 322 16312.28 100.18 51144.43 88888.00 2015-11-18 16:43:51.909 322 16312.25 100.13 51144.48 88888.00 2015-11-18 16:43:52.409 322 16312.23 99.99 51144.41 88888.00 2015-11-18 16:43:52.909 322 16312.23 99.99 51144.43 88888.00 2015-11-18 16:43:53.409 322 16312.18 99.92 51144.39 88888.00 2015-11-18 16:43:53.909 322 16312.18 99.82 51144.44 88888.00 2015-11-18 16:43:54.409 322 16312.14 99.83 51144.37 88888.00 2015-11-18 16:43:54.909 322 16312.10 99.79 51144.35 88888.00 2015-11-18 16:43:55.409 322 16312.01 99.82 51144.39 88888.00 2015-11-18 16:43:55.909 322 16311.90 99.80 51144.30 88888.00 2015-11-18 16:43:56.409 322 16311.85 99.83 51144.33 88888.00 2015-11-18 16:43:56.909 322 16311.75 99.87 51144.24 88888.00 2015-11-18 16:43:57.409 322 16311.73 99.90 51144.34 88888.00 2015-11-18 16:43:57.909 322 16311.71 99.98 51144.35 88888.00 2015-11-18 16:43:58.409 322 16311.67 100.06 51144.37 88888.00 2015-11-18 16:43:58.909 322 16311.65 100.22 51144.39 88888.00 2015-11-18 16:43:59.409 322 16311.71 100.34 51144.36 88888.00 2015-11-18 16:43:59.909 322 16311.70 100.42 51144.46 88888.00 2015-11-18 16:44:00.409 322 16311.68 100.43 51144.44 88888.00 2015-11-18 16:44:00.909 322 16311.70 100.52 51144.45 88888.00 2015-11-18 16:44:01.409 322 16311.73 100.61 51144.43 88888.00 2015-11-18 16:44:01.909 322 16311.80 100.74 51144.46 88888.00 2015-11-18 16:44:02.409 322 16311.85 100.76 51144.51 88888.00 2015-11-18 16:44:02.909 322 16311.89 100.84 51144.54 88888.00 2015-11-18 16:44:03.410 322 16312.02 100.91 51144.52 88888.00 2015-11-18 16:44:03.910 322 16312.15 100.91 51144.45 88888.00 2015-11-18 16:44:04.410 322 16312.21 100.93 51144.50 88888.00 2015-11-18 16:44:04.910 322 16312.32 100.97 51144.50 88888.00 2015-11-18 16:44:05.410 322 16312.42 100.93 51144.61 88888.00 2015-11-18 16:44:05.910 322 16312.48 100.88 51144.62 88888.00 2015-11-18 16:44:06.410 322 16312.51 100.87 51144.63 88888.00 2015-11-18 16:44:06.910 322 16312.50 100.76 51144.62 88888.00 2015-11-18 16:44:07.410 322 16312.51 100.71 51144.70 88888.00 2015-11-18 16:44:07.910 322 16312.54 100.71 51144.65 88888.00 2015-11-18 16:44:08.410 322 16312.53 100.61 51144.67 88888.00 2015-11-18 16:44:08.910 322 16312.56 100.51 51144.58 88888.00 2015-11-18 16:44:09.410 322 16312.61 100.48 51144.58 88888.00 2015-11-18 16:44:09.910 322 16312.59 100.35 51144.56 88888.00 2015-11-18 16:44:10.410 322 16312.56 100.32 51144.62 88888.00 2015-11-18 16:44:10.910 322 16312.46 100.26 51144.51 88888.00 2015-11-18 16:44:11.410 322 16312.43 100.22 51144.55 88888.00 2015-11-18 16:44:11.910 322 16312.43 100.12 51144.50 88888.00 2015-11-18 16:44:12.410 322 16312.34 100.04 51144.52 88888.00 2015-11-18 16:44:12.910 322 16312.29 99.99 51144.53 88888.00 2015-11-18 16:44:13.410 322 16312.25 99.89 51144.46 88888.00 2015-11-18 16:44:13.910 322 16312.24 99.87 51144.48 88888.00 2015-11-18 16:44:14.410 322 16312.19 99.86 51144.40 88888.00 2015-11-18 16:44:14.910 322 16312.17 99.83 51144.46 88888.00 2015-11-18 16:44:15.410 322 16312.16 99.80 51144.40 88888.00 2015-11-18 16:44:15.910 322 16312.18 99.77 51144.41 88888.00 2015-11-18 16:44:16.410 322 16312.15 99.77 51144.41 88888.00 2015-11-18 16:44:16.910 322 16312.12 99.80 51144.34 88888.00 2015-11-18 16:44:17.410 322 16312.15 99.82 51144.41 88888.00 2015-11-18 16:44:17.910 322 16312.17 99.84 51144.49 88888.00 2015-11-18 16:44:18.410 322 16312.24 99.88 51144.53 88888.00 2015-11-18 16:44:18.910 322 16312.27 99.95 51144.51 88888.00 2015-11-18 16:44:19.410 322 16312.29 100.03 51144.44 88888.00 2015-11-18 16:44:19.910 322 16312.35 100.12 51144.53 88888.00 2015-11-18 16:44:20.410 322 16312.38 100.15 51144.53 88888.00 2015-11-18 16:44:20.910 322 16312.39 100.30 51144.64 88888.00 2015-11-18 16:44:21.410 322 16312.43 100.30 51144.61 88888.00 2015-11-18 16:44:21.910 322 16312.47 100.40 51144.68 88888.00 2015-11-18 16:44:22.410 322 16312.52 100.49 51144.61 88888.00 2015-11-18 16:44:22.910 322 16312.55 100.53 51144.63 88888.00 2015-11-18 16:44:23.410 322 16312.58 100.57 51144.61 88888.00 2015-11-18 16:44:23.910 322 16312.60 100.60 51144.62 88888.00 2015-11-18 16:44:24.410 322 16312.63 100.62 51144.58 88888.00 2015-11-18 16:44:24.910 322 16312.65 100.67 51144.62 88888.00 2015-11-18 16:44:25.410 322 16312.68 100.66 51144.61 88888.00 2015-11-18 16:44:25.910 322 16312.72 100.60 51144.65 88888.00 2015-11-18 16:44:26.410 322 16312.73 100.57 51144.61 88888.00 2015-11-18 16:44:26.910 322 16312.76 100.51 51144.60 88888.00 2015-11-18 16:44:27.410 322 16312.81 100.50 51144.59 88888.00 2015-11-18 16:44:27.910 322 16312.80 100.49 51144.61 88888.00 2015-11-18 16:44:28.410 322 16312.79 100.52 51144.64 88888.00 2015-11-18 16:44:28.910 322 16312.81 100.51 51144.60 88888.00 2015-11-18 16:44:29.410 322 16312.82 100.57 51144.61 88888.00 2015-11-18 16:44:29.910 322 16312.85 100.56 51144.65 88888.00 2015-11-18 16:44:30.410 322 16312.88 100.61 51144.67 88888.00 2015-11-18 16:44:30.910 322 16312.89 100.65 51144.68 88888.00 2015-11-18 16:44:31.410 322 16312.94 100.68 51144.69 88888.00 2015-11-18 16:44:31.910 322 16312.92 100.68 51144.60 88888.00 2015-11-18 16:44:32.410 322 16312.86 100.77 51144.61 88888.00 2015-11-18 16:44:32.910 322 16312.85 100.84 51144.59 88888.00 2015-11-18 16:44:33.411 322 16312.82 100.91 51144.58 88888.00 2015-11-18 16:44:33.911 322 16312.85 101.00 51144.55 88888.00 2015-11-18 16:44:34.411 322 16312.80 101.09 51144.56 88888.00 2015-11-18 16:44:34.911 322 16312.79 101.13 51144.62 88888.00 2015-11-18 16:44:35.411 322 16312.77 101.27 51144.63 88888.00 2015-11-18 16:44:35.911 322 16312.71 101.35 51144.63 88888.00 2015-11-18 16:44:36.411 322 16312.70 101.40 51144.59 88888.00 2015-11-18 16:44:36.911 322 16312.63 101.48 51144.61 88888.00 2015-11-18 16:44:37.411 322 16312.63 101.53 51144.68 88888.00 2015-11-18 16:44:37.911 322 16312.67 101.51 51144.62 88888.00 2015-11-18 16:44:38.411 322 16312.65 101.49 51144.64 88888.00 2015-11-18 16:44:38.911 322 16312.64 101.51 51144.61 88888.00 2015-11-18 16:44:39.411 322 16312.65 101.48 51144.55 88888.00 2015-11-18 16:44:39.911 322 16312.70 101.48 51144.64 88888.00 2015-11-18 16:44:40.411 322 16312.80 101.47 51144.62 88888.00 2015-11-18 16:44:40.911 322 16312.82 101.41 51144.64 88888.00 2015-11-18 16:44:41.411 322 16312.88 101.32 51144.69 88888.00 2015-11-18 16:44:41.911 322 16312.91 101.25 51144.69 88888.00 2015-11-18 16:44:42.411 322 16312.95 101.13 51144.65 88888.00 2015-11-18 16:44:42.911 322 16313.05 101.05 51144.62 88888.00 2015-11-18 16:44:43.411 322 16313.12 100.97 51144.70 88888.00 2015-11-18 16:44:43.911 322 16313.21 100.84 51144.63 88888.00 2015-11-18 16:44:44.411 322 16313.32 100.73 51144.68 88888.00 2015-11-18 16:44:44.911 322 16313.41 100.62 51144.67 88888.00 2015-11-18 16:44:45.411 322 16313.51 100.58 51144.77 88888.00 2015-11-18 16:44:45.911 322 16313.60 100.47 51144.73 88888.00 2015-11-18 16:44:46.411 322 16313.65 100.34 51144.78 88888.00 2015-11-18 16:44:46.911 322 16313.68 100.26 51144.79 88888.00 2015-11-18 16:44:47.411 322 16313.74 100.18 51144.80 88888.00 2015-11-18 16:44:47.911 322 16313.74 100.07 51144.83 88888.00 2015-11-18 16:44:48.411 322 16313.70 99.99 51144.70 88888.00 2015-11-18 16:44:48.911 322 16313.73 100.05 51144.76 88888.00 2015-11-18 16:44:49.411 322 16313.69 100.00 51144.68 88888.00 2015-11-18 16:44:49.911 322 16313.66 99.97 51144.67 88888.00 2015-11-18 16:44:50.411 322 16313.67 100.03 51144.74 88888.00 2015-11-18 16:44:50.911 322 16313.62 99.93 51144.68 88888.00 2015-11-18 16:44:51.411 322 16313.56 99.95 51144.68 88888.00 2015-11-18 16:44:51.911 322 16313.48 100.06 51144.63 88888.00 2015-11-18 16:44:52.411 322 16313.38 100.12 51144.65 88888.00 2015-11-18 16:44:52.911 322 16313.31 100.21 51144.65 88888.00 2015-11-18 16:44:53.411 322 16313.29 100.25 51144.65 88888.00 2015-11-18 16:44:53.911 322 16313.24 100.34 51144.70 88888.00 2015-11-18 16:44:54.411 322 16313.14 100.40 51144.62 88888.00 2015-11-18 16:44:54.911 322 16313.05 100.51 51144.69 88888.00 2015-11-18 16:44:55.411 322 16313.03 100.59 51144.63 88888.00 2015-11-18 16:44:55.911 322 16313.00 100.66 51144.62 88888.00 2015-11-18 16:44:56.411 322 16312.92 100.71 51144.54 88888.00 2015-11-18 16:44:56.911 322 16312.87 100.75 51144.56 88888.00 2015-11-18 16:44:57.411 322 16312.81 100.76 51144.49 88888.00 2015-11-18 16:44:57.911 322 16312.82 100.78 51144.52 88888.00 2015-11-18 16:44:58.411 322 16312.81 100.79 51144.52 88888.00 2015-11-18 16:44:58.911 322 16312.85 100.77 51144.53 88888.00 2015-11-18 16:44:59.411 322 16312.82 100.74 51144.45 88888.00 2015-11-18 16:44:59.911 322 16312.83 100.71 51144.49 88888.00 2015-11-18 16:45:00.411 322 16312.88 100.68 51144.50 88888.00 2015-11-18 16:45:00.911 322 16312.91 100.58 51144.50 88888.00 2015-11-18 16:45:01.411 322 16312.96 100.49 51144.51 88888.00 2015-11-18 16:45:01.911 322 16312.98 100.40 51144.46 88888.00 2015-11-18 16:45:02.411 322 16313.02 100.25 51144.50 88888.00 2015-11-18 16:45:02.911 322 16313.08 100.22 51144.56 88888.00 2015-11-18 16:45:03.411 322 16313.14 100.19 51144.55 88888.00 2015-11-18 16:45:03.911 322 16313.15 100.17 51144.56 88888.00 2015-11-18 16:45:04.411 322 16313.17 100.09 51144.54 88888.00 2015-11-18 16:45:04.911 322 16313.23 100.08 51144.71 88888.00 2015-11-18 16:45:05.411 322 16313.22 100.01 51144.68 88888.00 2015-11-18 16:45:05.911 322 16313.22 99.92 51144.61 88888.00 2015-11-18 16:45:06.411 322 16313.24 99.91 51144.64 88888.00 2015-11-18 16:45:06.911 322 16313.22 99.87 51144.60 88888.00 2015-11-18 16:45:07.411 322 16313.22 99.90 51144.65 88888.00 2015-11-18 16:45:07.911 322 16313.21 99.92 51144.58 88888.00 2015-11-18 16:45:08.412 322 16313.18 99.93 51144.58 88888.00 2015-11-18 16:45:08.912 322 16313.14 100.03 51144.62 88888.00 2015-11-18 16:45:09.412 322 16313.09 100.12 51144.55 88888.00 2015-11-18 16:45:09.912 322 16313.09 100.24 51144.65 88888.00 2015-11-18 16:45:10.412 322 16313.06 100.29 51144.59 88888.00 2015-11-18 16:45:10.912 322 16312.98 100.38 51144.64 88888.00 2015-11-18 16:45:11.412 322 16312.90 100.52 51144.61 88888.00 2015-11-18 16:45:11.912 322 16312.89 100.67 51144.62 88888.00 2015-11-18 16:45:12.412 322 16312.81 100.79 51144.61 88888.00 2015-11-18 16:45:12.912 322 16312.76 100.82 51144.61 88888.00 2015-11-18 16:45:13.412 322 16312.73 100.87 51144.52 88888.00 2015-11-18 16:45:13.912 322 16312.70 100.97 51144.58 88888.00 2015-11-18 16:45:14.412 322 16312.70 101.06 51144.56 88888.00 2015-11-18 16:45:14.912 322 16312.70 101.13 51144.52 88888.00 2015-11-18 16:45:15.412 322 16312.70 101.17 51144.55 88888.00 2015-11-18 16:45:15.912 322 16312.68 101.20 51144.60 88888.00 2015-11-18 16:45:16.412 322 16312.69 101.20 51144.64 88888.00 2015-11-18 16:45:16.912 322 16312.76 101.21 51144.64 88888.00 2015-11-18 16:45:17.412 322 16312.78 101.13 51144.71 88888.00 2015-11-18 16:45:17.912 322 16312.86 101.03 51144.64 88888.00 2015-11-18 16:45:18.412 322 16312.95 101.03 51144.69 88888.00 2015-11-18 16:45:18.912 322 16312.96 100.84 51144.64 88888.00 2015-11-18 16:45:19.412 322 16312.99 100.75 51144.62 88888.00 2015-11-18 16:45:19.912 322 16313.00 100.65 51144.60 88888.00 2015-11-18 16:45:20.412 322 16313.06 100.51 51144.65 88888.00 2015-11-18 16:45:20.912 322 16313.08 100.44 51144.61 88888.00 2015-11-18 16:45:21.412 322 16313.14 100.35 51144.63 88888.00 2015-11-18 16:45:21.912 322 16313.15 100.22 51144.55 88888.00 2015-11-18 16:45:22.412 322 16313.20 100.12 51144.54 88888.00 2015-11-18 16:45:22.912 322 16313.16 99.99 51144.50 88888.00 2015-11-18 16:45:23.412 322 16313.14 99.90 51144.51 88888.00 2015-11-18 16:45:23.912 322 16313.09 99.81 51144.50 88888.00 2015-11-18 16:45:24.412 322 16313.06 99.75 51144.44 88888.00 2015-11-18 16:45:24.912 322 16313.05 99.75 51144.45 88888.00 2015-11-18 16:45:25.412 322 16313.02 99.70 51144.36 88888.00 2015-11-18 16:45:25.912 322 16312.94 99.66 51144.41 88888.00 2015-11-18 16:45:26.412 322 16312.90 99.68 51144.44 88888.00 2015-11-18 16:45:26.912 322 16312.85 99.69 51144.37 88888.00 2015-11-18 16:45:27.412 322 16312.77 99.79 51144.44 88888.00 2015-11-18 16:45:27.912 322 16312.67 99.90 51144.40 88888.00 2015-11-18 16:45:28.412 322 16312.59 99.99 51144.45 88888.00 2015-11-18 16:45:28.912 322 16312.51 100.09 51144.45 88888.00 2015-11-18 16:45:29.412 322 16312.45 100.17 51144.45 88888.00 2015-11-18 16:45:29.912 322 16312.39 100.33 51144.42 88888.00 2015-11-18 16:45:30.412 322 16312.36 100.47 51144.44 88888.00 2015-11-18 16:45:30.912 322 16312.26 100.57 51144.45 88888.00 2015-11-18 16:45:31.412 322 16312.09 100.66 51144.41 88888.00 2015-11-18 16:45:31.912 322 16311.99 100.82 51144.45 88888.00 2015-11-18 16:45:32.412 322 16311.91 100.93 51144.52 88888.00 2015-11-18 16:45:32.912 322 16311.86 100.96 51144.50 88888.00 2015-11-18 16:45:33.412 322 16311.81 101.06 51144.52 88888.00 2015-11-18 16:45:33.912 322 16311.75 101.16 51144.49 88888.00 2015-11-18 16:45:34.412 322 16311.71 101.18 51144.52 88888.00 2015-11-18 16:45:34.912 322 16311.66 101.20 51144.50 88888.00 2015-11-18 16:45:35.412 322 16311.62 101.30 51144.49 88888.00 2015-11-18 16:45:35.912 322 16311.58 101.30 51144.56 88888.00 2015-11-18 16:45:36.412 322 16311.58 101.26 51144.59 88888.00 2015-11-18 16:45:36.912 322 16311.63 101.21 51144.63 88888.00 2015-11-18 16:45:37.412 322 16311.60 101.18 51144.62 88888.00 2015-11-18 16:45:37.912 322 16311.65 101.17 51144.67 88888.00 2015-11-18 16:45:38.413 322 16311.70 101.12 51144.70 88888.00 2015-11-18 16:45:38.913 322 16311.74 101.08 51144.64 88888.00 2015-11-18 16:45:39.413 322 16311.79 101.06 51144.64 88888.00 2015-11-18 16:45:39.913 322 16311.86 101.03 51144.65 88888.00 2015-11-18 16:45:40.413 322 16311.91 100.97 51144.70 88888.00 2015-11-18 16:45:40.913 322 16311.95 100.87 51144.68 88888.00 2015-11-18 16:45:41.413 322 16312.03 100.84 51144.68 88888.00 2015-11-18 16:45:41.913 322 16312.10 100.80 51144.68 88888.00 2015-11-18 16:45:42.413 322 16312.23 100.80 51144.79 88888.00 2015-11-18 16:45:42.913 322 16312.32 100.78 51144.77 88888.00 2015-11-18 16:45:43.413 322 16312.43 100.76 51144.80 88888.00 2015-11-18 16:45:43.913 322 16312.45 100.67 51144.78 88888.00 2015-11-18 16:45:44.413 322 16312.39 100.61 51144.82 88888.00 2015-11-18 16:45:44.913 322 16312.36 100.59 51144.74 88888.00 2015-11-18 16:45:45.413 322 16312.37 100.62 51144.79 88888.00 2015-11-18 16:45:45.913 322 16312.37 100.59 51144.69 88888.00 2015-11-18 16:45:46.413 322 16312.35 100.60 51144.71 88888.00 2015-11-18 16:45:46.913 322 16312.34 100.53 51144.69 88888.00 2015-11-18 16:45:47.413 322 16312.32 100.50 51144.71 88888.00 2015-11-18 16:45:47.913 322 16312.27 100.49 51144.65 88888.00 2015-11-18 16:45:48.413 322 16312.27 100.50 51144.67 88888.00 2015-11-18 16:45:48.913 322 16312.27 100.49 51144.69 88888.00 2015-11-18 16:45:49.413 322 16312.23 100.48 51144.65 88888.00 2015-11-18 16:45:49.913 322 16312.25 100.41 51144.65 88888.00 2015-11-18 16:45:50.413 322 16312.20 100.32 51144.58 88888.00 2015-11-18 16:45:50.913 322 16312.17 100.33 51144.61 88888.00 2015-11-18 16:45:51.413 322 16312.14 100.26 51144.56 88888.00 2015-11-18 16:45:51.913 322 16312.08 100.21 51144.70 88888.00 2015-11-18 16:45:52.413 322 16312.06 100.15 51144.62 88888.00 2015-11-18 16:45:52.913 322 16312.09 100.13 51144.64 88888.00 2015-11-18 16:45:53.413 322 16312.06 100.05 51144.62 88888.00 2015-11-18 16:45:53.913 322 16312.04 100.01 51144.63 88888.00 2015-11-18 16:45:54.413 322 16312.03 100.12 51144.64 88888.00 2015-11-18 16:45:54.913 322 16312.01 100.10 51144.60 88888.00 2015-11-18 16:45:55.413 322 16312.00 100.12 51144.65 88888.00 2015-11-18 16:45:55.913 322 16311.95 100.15 51144.58 88888.00 2015-11-18 16:45:56.413 322 16311.93 100.19 51144.59 88888.00 2015-11-18 16:45:56.913 322 16311.88 100.27 51144.59 88888.00 2015-11-18 16:45:57.413 322 16311.85 100.38 51144.52 88888.00 2015-11-18 16:45:57.913 322 16311.84 100.48 51144.55 88888.00 2015-11-18 16:45:58.413 322 16311.76 100.54 51144.58 88888.00 2015-11-18 16:45:58.913 322 16311.75 100.70 51144.63 88888.00 2015-11-18 16:45:59.413 322 16311.80 100.82 51144.61 88888.00 2015-11-18 16:45:59.913 322 16311.81 100.92 51144.58 88888.00 2015-11-18 16:46:00.413 322 16311.80 101.02 51144.60 88888.00 2015-11-18 16:46:00.913 322 16311.81 101.04 51144.62 88888.00 2015-11-18 16:46:01.413 322 16311.82 101.10 51144.69 88888.00 2015-11-18 16:46:01.913 322 16311.84 101.18 51144.68 88888.00 2015-11-18 16:46:02.413 322 16311.86 101.25 51144.70 88888.00 2015-11-18 16:46:02.913 322 16311.84 101.22 51144.71 88888.00 2015-11-18 16:46:03.413 322 16311.90 101.23 51144.73 88888.00 2015-11-18 16:46:03.913 322 16311.92 101.25 51144.72 88888.00 2015-11-18 16:46:04.413 322 16311.95 101.19 51144.69 88888.00 2015-11-18 16:46:04.913 322 16312.00 101.18 51144.70 88888.00 2015-11-18 16:46:05.413 322 16312.04 101.16 51144.71 88888.00 2015-11-18 16:46:05.913 322 16312.07 101.11 51144.74 88888.00 2015-11-18 16:46:06.413 322 16312.07 101.05 51144.68 88888.00 2015-11-18 16:46:06.913 322 16312.10 101.09 51144.70 88888.00 2015-11-18 16:46:07.413 322 16312.10 101.04 51144.74 88888.00 2015-11-18 16:46:07.913 322 16312.11 101.01 51144.76 88888.00 2015-11-18 16:46:08.404 322 16312.18 100.94 51144.73 88888.00 2015-11-18 16:46:08.904 322 16312.20 100.92 51144.65 88888.00 2015-11-18 16:46:09.404 322 16312.18 100.83 51144.62 88888.00 2015-11-18 16:46:09.904 322 16312.17 100.82 51144.69 88888.00 2015-11-18 16:46:10.404 322 16312.17 100.77 51144.68 88888.00 2015-11-18 16:46:10.904 322 16312.14 100.70 51144.63 88888.00 2015-11-18 16:46:11.404 322 16312.16 100.67 51144.59 88888.00 2015-11-18 16:46:11.904 322 16312.18 100.62 51144.51 88888.00 2015-11-18 16:46:12.404 322 16312.16 100.58 51144.51 88888.00 2015-11-18 16:46:12.904 322 16312.16 100.62 51144.60 88888.00 2015-11-18 16:46:13.404 322 16312.12 100.57 51144.60 88888.00 2015-11-18 16:46:13.904 322 16312.11 100.52 51144.53 88888.00 2015-11-18 16:46:14.404 322 16312.11 100.48 51144.50 88888.00 2015-11-18 16:46:14.904 322 16312.12 100.53 51144.51 88888.00 2015-11-18 16:46:15.404 322 16312.16 100.53 51144.46 88888.00 2015-11-18 16:46:15.904 322 16312.18 100.49 51144.49 88888.00 2015-11-18 16:46:16.404 322 16312.21 100.41 51144.54 88888.00 2015-11-18 16:46:16.904 322 16312.25 100.39 51144.59 88888.00 2015-11-18 16:46:17.404 322 16312.26 100.35 51144.53 88888.00 2015-11-18 16:46:17.904 322 16312.24 100.43 51144.58 88888.00 2015-11-18 16:46:18.404 322 16312.20 100.43 51144.55 88888.00 2015-11-18 16:46:18.904 322 16312.19 100.45 51144.56 88888.00 2015-11-18 16:46:19.404 322 16312.12 100.48 51144.51 88888.00 2015-11-18 16:46:19.904 322 16312.15 100.48 51144.59 88888.00 2015-11-18 16:46:20.404 322 16312.12 100.51 51144.56 88888.00 2015-11-18 16:46:20.904 322 16312.08 100.60 51144.53 88888.00 2015-11-18 16:46:21.404 322 16311.99 100.57 51144.50 88888.00 2015-11-18 16:46:21.904 322 16311.97 100.68 51144.61 88888.00 2015-11-18 16:46:22.404 322 16311.94 100.66 51144.58 88888.00 2015-11-18 16:46:22.904 322 16311.92 100.77 51144.62 88888.00 2015-11-18 16:46:23.404 322 16311.90 100.87 51144.62 88888.00 2015-11-18 16:46:23.904 322 16311.86 101.02 51144.64 88888.00 2015-11-18 16:46:24.404 322 16311.79 101.06 51144.60 88888.00 2015-11-18 16:46:24.904 322 16311.74 101.18 51144.60 88888.00 2015-11-18 16:46:25.404 322 16311.73 101.31 51144.62 88888.00 2015-11-18 16:46:25.904 322 16311.75 101.38 51144.56 88888.00 2015-11-18 16:46:26.404 322 16311.76 101.46 51144.56 88888.00 2015-11-18 16:46:26.904 322 16311.80 101.49 51144.59 88888.00 2015-11-18 16:46:27.404 322 16311.83 101.56 51144.59 88888.00 2015-11-18 16:46:27.904 322 16311.88 101.60 51144.65 88888.00 2015-11-18 16:46:28.404 322 16311.91 101.72 51144.69 88888.00 2015-11-18 16:46:28.904 322 16312.03 101.79 51144.67 88888.00 2015-11-18 16:46:29.404 322 16312.10 101.79 51144.71 88888.00 2015-11-18 16:46:29.904 322 16312.16 101.82 51144.71 88888.00 2015-11-18 16:46:30.404 322 16312.20 101.74 51144.74 88888.00 2015-11-18 16:46:30.904 322 16312.29 101.69 51144.77 88888.00 2015-11-18 16:46:31.404 322 16312.35 101.69 51144.70 88888.00 2015-11-18 16:46:31.904 322 16312.43 101.61 51144.67 88888.00 2015-11-18 16:46:32.404 322 16312.48 101.48 51144.62 88888.00 2015-11-18 16:46:32.904 322 16312.56 101.38 51144.65 88888.00 2015-11-18 16:46:33.404 322 16312.59 101.30 51144.62 88888.00 2015-11-18 16:46:33.904 322 16312.61 101.22 51144.67 88888.00 2015-11-18 16:46:34.404 322 16312.61 101.11 51144.69 88888.00 2015-11-18 16:46:34.904 322 16312.63 101.03 51144.63 88888.00 2015-11-18 16:46:35.404 322 16312.61 100.94 51144.65 88888.00 2015-11-18 16:46:35.904 322 16312.59 100.87 51144.60 88888.00 2015-11-18 16:46:36.404 322 16312.59 100.84 51144.55 88888.00 2015-11-18 16:46:36.904 322 16312.59 100.75 51144.48 88888.00 2015-11-18 16:46:37.404 322 16312.61 100.74 51144.54 88888.00 2015-11-18 16:46:37.904 322 16312.61 100.71 51144.56 88888.00 2015-11-18 16:46:38.404 322 16312.55 100.73 51144.56 88888.00 2015-11-18 16:46:38.904 322 16312.51 100.68 51144.54 88888.00 2015-11-18 16:46:39.404 322 16312.48 100.67 51144.50 88888.00 2015-11-18 16:46:39.904 322 16312.44 100.64 51144.48 88888.00 2015-11-18 16:46:40.404 322 16312.37 100.61 51144.41 88888.00 2015-11-18 16:46:40.904 322 16312.28 100.62 51144.42 88888.00 2015-11-18 16:46:41.404 322 16312.19 100.69 51144.44 88888.00 2015-11-18 16:46:41.904 322 16312.15 100.73 51144.48 88888.00 2015-11-18 16:46:42.404 322 16312.12 100.71 51144.44 88888.00 2015-11-18 16:46:42.904 322 16312.07 100.77 51144.44 88888.00 2015-11-18 16:46:43.405 322 16311.98 100.80 51144.41 88888.00 2015-11-18 16:46:43.905 322 16311.92 100.86 51144.42 88888.00 2015-11-18 16:46:44.405 322 16311.86 100.94 51144.33 88888.00 2015-11-18 16:46:44.905 322 16311.82 101.03 51144.32 88888.00 2015-11-18 16:46:45.405 322 16311.82 101.05 51144.35 88888.00 2015-11-18 16:46:45.905 322 16311.81 101.17 51144.34 88888.00 2015-11-18 16:46:46.405 322 16311.79 101.21 51144.39 88888.00 2015-11-18 16:46:46.905 322 16311.79 101.30 51144.41 88888.00 2015-11-18 16:46:47.405 322 16311.80 101.35 51144.40 88888.00 2015-11-18 16:46:47.905 322 16311.81 101.38 51144.43 88888.00 2015-11-18 16:46:48.405 322 16311.85 101.44 51144.51 88888.00 2015-11-18 16:46:48.905 322 16311.91 101.49 51144.50 88888.00 2015-11-18 16:46:49.405 322 16311.97 101.55 51144.45 88888.00 2015-11-18 16:46:49.905 322 16312.00 101.63 51144.46 88888.00 2015-11-18 16:46:50.405 322 16312.02 101.77 51144.56 88888.00 2015-11-18 16:46:50.905 322 16312.04 101.81 51144.54 88888.00 2015-11-18 16:46:51.405 322 16312.11 101.80 51144.54 88888.00 2015-11-18 16:46:51.905 322 16312.14 101.86 51144.60 88888.00 2015-11-18 16:46:52.405 322 16312.19 101.92 51144.55 88888.00 2015-11-18 16:46:52.905 322 16312.24 102.01 51144.54 88888.00 2015-11-18 16:46:53.405 322 16312.27 102.04 51144.52 88888.00 2015-11-18 16:46:53.905 322 16312.23 102.03 51144.53 88888.00 2015-11-18 16:46:54.405 322 16312.20 102.05 51144.50 88888.00 2015-11-18 16:46:54.905 322 16312.15 102.13 51144.53 88888.00 2015-11-18 16:46:55.405 322 16312.09 102.15 51144.49 88888.00 2015-11-18 16:46:55.905 322 16312.09 102.26 51144.53 88888.00 2015-11-18 16:46:56.405 322 16312.01 102.33 51144.53 88888.00 2015-11-18 16:46:56.905 322 16311.90 102.39 51144.53 88888.00 2015-11-18 16:46:57.405 322 16311.83 102.43 51144.54 88888.00 2015-11-18 16:46:57.905 322 16311.79 102.45 51144.54 88888.00 2015-11-18 16:46:58.405 322 16311.72 102.44 51144.56 88888.00 2015-11-18 16:46:58.905 322 16311.67 102.45 51144.58 88888.00 2015-11-18 16:46:59.405 322 16311.68 102.47 51144.53 88888.00 2015-11-18 16:46:59.905 322 16311.63 102.49 51144.53 88888.00 2015-11-18 16:47:00.405 322 16311.56 102.49 51144.58 88888.00 2015-11-18 16:47:00.905 322 16311.55 102.49 51144.56 88888.00 2015-11-18 16:47:01.405 322 16311.53 102.43 51144.59 88888.00 2015-11-18 16:47:01.905 322 16311.56 102.40 51144.62 88888.00 2015-11-18 16:47:02.405 322 16311.59 102.39 51144.67 88888.00 2015-11-18 16:47:02.905 322 16311.64 102.40 51144.71 88888.00 2015-11-18 16:47:03.405 322 16311.68 102.33 51144.68 88888.00 2015-11-18 16:47:03.905 322 16311.74 102.28 51144.67 88888.00 2015-11-18 16:47:04.405 322 16311.77 102.30 51144.71 88888.00 2015-11-18 16:47:04.905 322 16311.82 102.24 51144.70 88888.00 2015-11-18 16:47:05.405 322 16311.88 102.22 51144.67 88888.00 2015-11-18 16:47:05.905 322 16311.90 102.19 51144.65 88888.00 2015-11-18 16:47:06.405 322 16311.93 102.15 51144.65 88888.00 2015-11-18 16:47:06.905 322 16311.98 102.10 51144.65 88888.00 2015-11-18 16:47:07.405 322 16312.03 102.04 51144.64 88888.00 2015-11-18 16:47:07.905 322 16312.06 101.99 51144.62 88888.00 2015-11-18 16:47:08.405 322 16312.09 101.95 51144.61 88888.00 2015-11-18 16:47:08.905 322 16312.15 101.90 51144.54 88888.00 2015-11-18 16:47:09.405 322 16312.18 101.83 51144.53 88888.00 2015-11-18 16:47:09.905 322 16312.20 101.71 51144.52 88888.00 2015-11-18 16:47:10.405 322 16312.25 101.66 51144.52 88888.00 2015-11-18 16:47:10.905 322 16312.27 101.58 51144.54 88888.00 2015-11-18 16:47:11.405 322 16312.32 101.49 51144.54 88888.00 2015-11-18 16:47:11.905 322 16312.35 101.46 51144.53 88888.00 2015-11-18 16:47:12.405 322 16312.38 101.40 51144.59 88888.00 2015-11-18 16:47:12.905 322 16312.42 101.38 51144.54 88888.00 2015-11-18 16:47:13.406 322 16312.44 101.38 51144.55 88888.00 2015-11-18 16:47:13.906 322 16312.47 101.35 51144.48 88888.00 2015-11-18 16:47:14.406 322 16312.48 101.25 51144.42 88888.00 2015-11-18 16:47:14.906 322 16312.46 101.18 51144.48 88888.00 2015-11-18 16:47:15.406 322 16312.45 101.10 51144.49 88888.00 2015-11-18 16:47:15.906 322 16312.44 101.06 51144.53 88888.00 2015-11-18 16:47:16.406 322 16312.39 101.10 51144.54 88888.00 2015-11-18 16:47:16.906 322 16312.37 101.05 51144.53 88888.00 2015-11-18 16:47:17.406 322 16312.34 101.05 51144.56 88888.00 2015-11-18 16:47:17.906 322 16312.26 101.04 51144.54 88888.00 2015-11-18 16:47:18.406 322 16312.24 101.09 51144.59 88888.00 2015-11-18 16:47:18.906 322 16312.25 101.06 51144.52 88888.00 2015-11-18 16:47:19.406 322 16312.19 101.18 51144.52 88888.00 2015-11-18 16:47:19.906 322 16312.15 101.25 51144.51 88888.00 2015-11-18 16:47:20.406 322 16312.14 101.26 51144.49 88888.00 2015-11-18 16:47:20.906 322 16312.08 101.27 51144.45 88888.00 2015-11-18 16:47:21.406 322 16312.06 101.35 51144.40 88888.00 2015-11-18 16:47:21.906 322 16312.01 101.46 51144.40 88888.00 2015-11-18 16:47:22.406 322 16311.98 101.56 51144.43 88888.00 2015-11-18 16:47:22.906 322 16311.90 101.65 51144.43 88888.00 2015-11-18 16:47:23.406 322 16311.88 101.66 51144.42 88888.00 2015-11-18 16:47:23.906 322 16311.86 101.75 51144.41 88888.00 2015-11-18 16:47:24.406 322 16311.80 101.88 51144.45 88888.00 2015-11-18 16:47:24.906 322 16311.77 101.98 51144.43 88888.00 2015-11-18 16:47:25.406 322 16311.75 102.09 51144.37 88888.00 2015-11-18 16:47:25.906 322 16311.77 102.22 51144.35 88888.00 2015-11-18 16:47:26.406 322 16311.81 102.28 51144.41 88888.00 2015-11-18 16:47:26.906 322 16311.79 102.40 51144.48 88888.00 2015-11-18 16:47:27.406 322 16311.83 102.57 51144.49 88888.00 2015-11-18 16:47:27.906 322 16311.88 102.62 51144.54 88888.00 2015-11-18 16:47:28.406 322 16311.89 102.70 51144.60 88888.00 2015-11-18 16:47:28.906 322 16311.86 102.75 51144.62 88888.00 2015-11-18 16:47:29.406 322 16311.89 102.79 51144.65 88888.00 2015-11-18 16:47:29.906 322 16311.89 102.85 51144.62 88888.00 2015-11-18 16:47:30.406 322 16311.91 102.88 51144.63 88888.00 2015-11-18 16:47:30.906 322 16311.98 102.89 51144.67 88888.00 2015-11-18 16:47:31.406 322 16311.97 102.92 51144.68 88888.00 2015-11-18 16:47:31.906 322 16311.98 102.95 51144.65 88888.00 2015-11-18 16:47:32.406 322 16312.01 103.01 51144.71 88888.00 2015-11-18 16:47:32.906 322 16312.01 103.00 51144.77 88888.00 2015-11-18 16:47:33.406 322 16312.01 103.08 51144.79 88888.00 2015-11-18 16:47:33.906 322 16312.00 103.03 51144.79 88888.00 2015-11-18 16:47:34.406 322 16312.01 103.04 51144.79 88888.00 2015-11-18 16:47:34.906 322 16312.03 103.05 51144.80 88888.00 2015-11-18 16:47:35.406 322 16312.00 103.01 51144.81 88888.00 2015-11-18 16:47:35.906 322 16312.02 102.95 51144.76 88888.00 2015-11-18 16:47:36.406 322 16312.02 102.99 51144.73 88888.00 2015-11-18 16:47:36.906 322 16312.00 103.00 51144.69 88888.00 2015-11-18 16:47:37.406 322 16312.00 102.89 51144.69 88888.00 2015-11-18 16:47:37.906 322 16312.00 102.89 51144.71 88888.00 2015-11-18 16:47:38.406 322 16312.02 102.85 51144.65 88888.00 2015-11-18 16:47:38.906 322 16312.07 102.83 51144.60 88888.00 2015-11-18 16:47:39.406 322 16312.09 102.83 51144.61 88888.00 2015-11-18 16:47:39.906 322 16312.08 102.75 51144.65 88888.00 2015-11-18 16:47:40.406 322 16312.08 102.67 51144.65 88888.00 2015-11-18 16:47:40.906 322 16312.11 102.62 51144.70 88888.00 2015-11-18 16:47:41.406 322 16312.15 102.58 51144.71 88888.00 2015-11-18 16:47:41.906 322 16312.17 102.56 51144.70 88888.00 2015-11-18 16:47:42.406 322 16312.18 102.56 51144.65 88888.00 2015-11-18 16:47:42.906 322 16312.19 102.56 51144.65 88888.00 2015-11-18 16:47:43.406 322 16312.27 102.56 51144.70 88888.00 2015-11-18 16:47:43.906 322 16312.30 102.53 51144.72 88888.00 2015-11-18 16:47:44.406 322 16312.34 102.47 51144.73 88888.00 2015-11-18 16:47:44.906 322 16312.38 102.44 51144.71 88888.00 2015-11-18 16:47:45.406 322 16312.45 102.42 51144.69 88888.00 2015-11-18 16:47:45.906 322 16312.48 102.45 51144.69 88888.00 2015-11-18 16:47:46.406 322 16312.55 102.49 51144.65 88888.00 2015-11-18 16:47:46.906 322 16312.61 102.50 51144.63 88888.00 2015-11-18 16:47:47.406 322 16312.62 102.51 51144.68 88888.00 2015-11-18 16:47:47.906 322 16312.62 102.45 51144.69 88888.00 2015-11-18 16:47:48.407 322 16312.61 102.47 51144.67 88888.00 2015-11-18 16:47:48.907 322 16312.67 102.45 51144.63 88888.00 2015-11-18 16:47:49.407 322 16312.69 102.47 51144.60 88888.00 2015-11-18 16:47:49.907 322 16312.70 102.47 51144.62 88888.00 2015-11-18 16:47:50.407 322 16312.68 102.47 51144.68 88888.00 2015-11-18 16:47:50.907 322 16312.70 102.48 51144.71 88888.00 2015-11-18 16:47:51.407 322 16312.70 102.45 51144.69 88888.00 2015-11-18 16:47:51.907 322 16312.69 102.43 51144.63 88888.00 2015-11-18 16:47:52.407 322 16312.65 102.45 51144.63 88888.00 2015-11-18 16:47:52.907 322 16312.61 102.42 51144.62 88888.00 2015-11-18 16:47:53.407 322 16312.60 102.36 51144.60 88888.00 2015-11-18 16:47:53.907 322 16312.61 102.34 51144.58 88888.00 2015-11-18 16:47:54.407 322 16312.65 102.35 51144.58 88888.00 2015-11-18 16:47:54.907 322 16312.67 102.33 51144.59 88888.00 2015-11-18 16:47:55.407 322 16312.67 102.25 51144.55 88888.00 2015-11-18 16:47:55.907 322 16312.67 102.25 51144.55 88888.00 2015-11-18 16:47:56.407 322 16312.63 102.23 51144.54 88888.00 2015-11-18 16:47:56.907 322 16312.63 102.19 51144.51 88888.00 2015-11-18 16:47:57.407 322 16312.65 102.18 51144.52 88888.00 2015-11-18 16:47:57.907 322 16312.69 102.17 51144.53 88888.00 2015-11-18 16:47:58.407 322 16312.65 102.19 51144.51 88888.00 2015-11-18 16:47:58.907 322 16312.62 102.21 51144.50 88888.00 2015-11-18 16:47:59.407 322 16312.67 102.15 51144.51 88888.00 2015-11-18 16:47:59.907 322 16312.64 102.13 51144.51 88888.00 2015-11-18 16:48:00.407 322 16312.62 102.13 51144.48 88888.00 2015-11-18 16:48:00.907 322 16312.61 102.08 51144.56 88888.00 2015-11-18 16:48:01.407 322 16312.61 102.12 51144.49 88888.00 2015-11-18 16:48:01.907 322 16312.58 102.08 51144.51 88888.00 2015-11-18 16:48:02.407 322 16312.55 102.08 51144.54 88888.00 2015-11-18 16:48:02.907 322 16312.52 102.12 51144.62 88888.00 2015-11-18 16:48:03.407 322 16312.52 102.09 51144.59 88888.00 2015-11-18 16:48:03.907 322 16312.53 102.09 51144.55 88888.00 2015-11-18 16:48:04.407 322 16312.50 102.13 51144.51 88888.00 2015-11-18 16:48:04.907 322 16312.52 102.19 51144.50 88888.00 2015-11-18 16:48:05.407 322 16312.53 102.27 51144.49 88888.00 2015-11-18 16:48:05.907 322 16312.51 102.28 51144.51 88888.00 2015-11-18 16:48:06.407 322 16312.44 102.33 51144.52 88888.00 2015-11-18 16:48:06.907 322 16312.38 102.31 51144.52 88888.00 2015-11-18 16:48:07.407 322 16312.37 102.33 51144.45 88888.00 2015-11-18 16:48:07.907 322 16312.33 102.40 51144.46 88888.00 2015-11-18 16:48:08.407 322 16312.34 102.44 51144.45 88888.00 2015-11-18 16:48:08.907 322 16312.34 102.42 51144.48 88888.00 2015-11-18 16:48:09.407 322 16312.34 102.49 51144.49 88888.00 2015-11-18 16:48:09.907 322 16312.34 102.57 51144.52 88888.00 2015-11-18 16:48:10.407 322 16312.34 102.52 51144.52 88888.00 2015-11-18 16:48:10.907 322 16312.33 102.51 51144.56 88888.00 2015-11-18 16:48:11.407 322 16312.32 102.56 51144.53 88888.00 2015-11-18 16:48:11.907 322 16312.30 102.56 51144.58 88888.00 2015-11-18 16:48:12.407 322 16312.35 102.57 51144.63 88888.00 2015-11-18 16:48:12.907 322 16312.42 102.54 51144.68 88888.00 2015-11-18 16:48:13.407 322 16312.45 102.59 51144.67 88888.00 2015-11-18 16:48:13.907 322 16312.51 102.52 51144.62 88888.00 2015-11-18 16:48:14.407 322 16312.55 102.48 51144.55 88888.00 2015-11-18 16:48:14.907 322 16312.65 102.44 51144.55 88888.00 2015-11-18 16:48:15.407 322 16312.72 102.48 51144.62 88888.00 2015-11-18 16:48:15.907 322 16312.79 102.54 51144.65 88888.00 2015-11-18 16:48:16.407 322 16312.88 102.50 51144.63 88888.00 2015-11-18 16:48:16.907 322 16312.90 102.49 51144.65 88888.00 2015-11-18 16:48:17.407 322 16312.95 102.52 51144.71 88888.00 2015-11-18 16:48:17.907 322 16313.00 102.52 51144.73 88888.00 2015-11-18 16:48:18.408 322 16313.06 102.53 51144.73 88888.00 2015-11-18 16:48:18.908 322 16313.15 102.54 51144.70 88888.00 2015-11-18 16:48:19.408 322 16313.21 102.61 51144.72 88888.00 2015-11-18 16:48:19.908 322 16313.29 102.66 51144.76 88888.00 2015-11-18 16:48:20.408 322 16313.34 102.65 51144.71 88888.00 2015-11-18 16:48:20.908 322 16313.35 102.70 51144.76 88888.00 2015-11-18 16:48:21.408 322 16313.39 102.75 51144.78 88888.00 2015-11-18 16:48:21.908 322 16313.40 102.80 51144.73 88888.00 2015-11-18 16:48:22.408 322 16313.40 102.93 51144.71 88888.00 2015-11-18 16:48:22.908 322 16313.35 102.97 51144.69 88888.00 2015-11-18 16:48:23.408 322 16313.31 103.11 51144.62 88888.00 2015-11-18 16:48:23.908 322 16313.26 103.22 51144.55 88888.00 2015-11-18 16:48:24.408 322 16313.21 103.32 51144.55 88888.00 2015-11-18 16:48:24.908 322 16313.17 103.40 51144.60 88888.00 2015-11-18 16:48:25.408 322 16313.11 103.52 51144.62 88888.00 2015-11-18 16:48:25.908 322 16313.03 103.66 51144.61 88888.00 2015-11-18 16:48:26.408 322 16312.94 103.73 51144.60 88888.00 2015-11-18 16:48:26.908 322 16312.85 103.82 51144.58 88888.00 2015-11-18 16:48:27.408 322 16312.77 103.95 51144.63 88888.00 2015-11-18 16:48:27.908 322 16312.71 103.99 51144.59 88888.00 2015-11-18 16:48:28.408 322 16312.71 103.97 51144.60 88888.00 2015-11-18 16:48:28.908 322 16312.70 104.02 51144.61 88888.00 2015-11-18 16:48:29.408 322 16312.60 104.07 51144.55 88888.00 2015-11-18 16:48:29.908 322 16312.53 104.13 51144.60 88888.00 2015-11-18 16:48:30.408 322 16312.47 104.15 51144.56 88888.00 2015-11-18 16:48:30.908 322 16312.46 104.19 51144.55 88888.00 2015-11-18 16:48:31.408 322 16312.45 104.18 51144.48 88888.00 2015-11-18 16:48:31.908 322 16312.46 104.23 51144.48 88888.00 2015-11-18 16:48:32.408 322 16312.47 104.24 51144.54 88888.00 2015-11-18 16:48:32.908 322 16312.51 104.23 51144.55 88888.00 2015-11-18 16:48:33.408 322 16312.52 104.18 51144.59 88888.00 2015-11-18 16:48:33.908 322 16312.60 104.13 51144.63 88888.00 2015-11-18 16:48:34.408 322 16312.64 104.16 51144.67 88888.00 2015-11-18 16:48:34.908 322 16312.69 104.14 51144.69 88888.00 2015-11-18 16:48:35.408 322 16312.73 104.08 51144.72 88888.00 2015-11-18 16:48:35.908 322 16312.77 104.00 51144.76 88888.00 2015-11-18 16:48:36.408 322 16312.79 103.91 51144.72 88888.00 2015-11-18 16:48:36.908 322 16312.81 103.79 51144.69 88888.00 2015-11-18 16:48:37.408 322 16312.81 103.72 51144.73 88888.00 2015-11-18 16:48:37.908 322 16312.83 103.62 51144.65 88888.00 2015-11-18 16:48:38.408 322 16312.85 103.52 51144.62 88888.00 2015-11-18 16:48:38.908 322 16312.81 103.49 51144.65 88888.00 2015-11-18 16:48:39.408 322 16312.74 103.45 51144.71 88888.00 2015-11-18 16:48:39.908 322 16312.72 103.37 51144.71 88888.00 2015-11-18 16:48:40.408 322 16312.71 103.31 51144.70 88888.00 2015-11-18 16:48:40.908 322 16312.64 103.27 51144.61 88888.00 2015-11-18 16:48:41.408 322 16312.56 103.25 51144.55 88888.00 2015-11-18 16:48:41.908 322 16312.50 103.21 51144.49 88888.00 2015-11-18 16:48:42.408 322 16312.43 103.22 51144.44 88888.00 2015-11-18 16:48:42.908 322 16312.33 103.23 51144.44 88888.00 2015-11-18 16:48:43.408 322 16312.23 103.22 51144.43 88888.00 2015-11-18 16:48:43.908 322 16312.11 103.18 51144.40 88888.00 2015-11-18 16:48:44.408 322 16312.00 103.23 51144.36 88888.00 2015-11-18 16:48:44.908 322 16311.91 103.34 51144.32 88888.00 2015-11-18 16:48:45.408 322 16311.76 103.38 51144.34 88888.00 2015-11-18 16:48:45.908 322 16311.70 103.40 51144.35 88888.00 2015-11-18 16:48:46.408 322 16311.62 103.39 51144.33 88888.00 2015-11-18 16:48:46.908 322 16311.59 103.41 51144.32 88888.00 2015-11-18 16:48:47.408 322 16311.59 103.52 51144.28 88888.00 2015-11-18 16:48:47.908 322 16311.60 103.57 51144.31 88888.00 2015-11-18 16:48:48.409 322 16311.59 103.63 51144.30 88888.00 2015-11-18 16:48:48.909 322 16311.58 103.66 51144.30 88888.00 2015-11-18 16:48:49.409 322 16311.63 103.69 51144.32 88888.00 2015-11-18 16:48:49.909 322 16311.66 103.65 51144.32 88888.00 2015-11-18 16:48:50.409 322 16311.73 103.63 51144.40 88888.00 2015-11-18 16:48:50.909 322 16311.75 103.57 51144.46 88888.00 2015-11-18 16:48:51.409 322 16311.89 103.51 51144.49 88888.00 2015-11-18 16:48:51.909 322 16311.97 103.47 51144.50 88888.00 2015-11-18 16:48:52.409 322 16312.00 103.40 51144.51 88888.00 2015-11-18 16:48:52.909 322 16312.07 103.37 51144.55 88888.00 2015-11-18 16:48:53.409 322 16312.14 103.30 51144.65 88888.00 2015-11-18 16:48:53.909 322 16312.28 103.25 51144.68 88888.00 2015-11-18 16:48:54.409 322 16312.35 103.17 51144.63 88888.00 2015-11-18 16:48:54.909 322 16312.38 103.11 51144.62 88888.00 2015-11-18 16:48:55.409 322 16312.39 103.04 51144.61 88888.00 2015-11-18 16:48:55.909 322 16312.43 103.01 51144.62 88888.00 2015-11-18 16:48:56.409 322 16312.47 102.97 51144.60 88888.00 2015-11-18 16:48:56.909 322 16312.48 102.96 51144.58 88888.00 2015-11-18 16:48:57.409 322 16312.48 102.94 51144.60 88888.00 2015-11-18 16:48:57.909 322 16312.52 103.00 51144.61 88888.00 2015-11-18 16:48:58.409 322 16312.46 102.99 51144.51 88888.00 2015-11-18 16:48:58.909 322 16312.43 103.04 51144.50 88888.00 2015-11-18 16:48:59.409 322 16312.42 103.06 51144.49 88888.00 2015-11-18 16:48:59.909 322 16312.39 103.14 51144.42 88888.00 2015-11-18 16:49:00.409 322 16312.38 103.28 51144.44 88888.00 2015-11-18 16:49:00.909 322 16312.34 103.43 51144.42 88888.00 2015-11-18 16:49:01.409 322 16312.29 103.52 51144.39 88888.00 2015-11-18 16:49:01.909 322 16312.25 103.61 51144.36 88888.00 2015-11-18 16:49:02.409 322 16312.17 103.79 51144.41 88888.00 2015-11-18 16:49:02.909 322 16312.08 103.93 51144.43 88888.00 2015-11-18 16:49:03.409 322 16312.01 104.13 51144.40 88888.00 2015-11-18 16:49:03.909 322 16312.01 104.33 51144.37 88888.00 2015-11-18 16:49:04.409 322 16311.93 104.42 51144.40 88888.00 2015-11-18 16:49:04.909 322 16311.92 104.56 51144.41 88888.00 2015-11-18 16:49:05.409 322 16311.91 104.77 51144.35 88888.00 2015-11-18 16:49:05.909 322 16311.84 104.92 51144.40 88888.00 2015-11-18 16:49:06.409 322 16311.76 105.04 51144.45 88888.00 2015-11-18 16:49:06.909 322 16311.79 105.11 51144.49 88888.00 2015-11-18 16:49:07.409 322 16311.75 105.23 51144.56 88888.00 2015-11-18 16:49:07.909 322 16311.74 105.36 51144.53 88888.00 2015-11-18 16:49:08.409 322 16311.73 105.40 51144.52 88888.00 2015-11-18 16:49:08.909 322 16311.74 105.49 51144.50 88888.00 2015-11-18 16:49:09.409 322 16311.80 105.55 51144.53 88888.00 2015-11-18 16:49:09.909 322 16311.83 105.57 51144.53 88888.00 2015-11-18 16:49:10.409 322 16311.89 105.56 51144.55 88888.00 2015-11-18 16:49:10.909 322 16311.93 105.56 51144.60 88888.00 2015-11-18 16:49:11.409 322 16311.98 105.53 51144.59 88888.00 2015-11-18 16:49:11.909 322 16311.99 105.52 51144.64 88888.00 2015-11-18 16:49:12.409 322 16312.06 105.47 51144.63 88888.00 2015-11-18 16:49:12.909 322 16312.14 105.45 51144.59 88888.00 2015-11-18 16:49:13.409 322 16312.17 105.43 51144.59 88888.00 2015-11-18 16:49:13.909 322 16312.28 105.46 51144.51 88888.00 2015-11-18 16:49:14.409 322 16312.38 105.46 51144.56 88888.00 2015-11-18 16:49:14.909 322 16312.48 105.40 51144.65 88888.00 2015-11-18 16:49:15.409 322 16312.58 105.41 51144.67 88888.00 2015-11-18 16:49:15.909 322 16312.62 105.43 51144.61 88888.00 2015-11-18 16:49:16.409 322 16312.68 105.39 51144.59 88888.00 2015-11-18 16:49:16.909 322 16312.71 105.44 51144.64 88888.00 2015-11-18 16:49:17.409 322 16312.74 105.57 51144.70 88888.00 2015-11-18 16:49:17.909 322 16312.78 105.65 51144.72 88888.00 2015-11-18 16:49:18.409 322 16312.83 105.69 51144.76 88888.00 2015-11-18 16:49:18.909 322 16312.88 105.70 51144.76 88888.00 2015-11-18 16:49:19.409 322 16312.89 105.69 51144.79 88888.00 2015-11-18 16:49:19.909 322 16312.91 105.71 51144.77 88888.00 2015-11-18 16:49:20.409 322 16312.88 105.75 51144.79 88888.00 2015-11-18 16:49:20.909 322 16312.89 105.79 51144.76 88888.00 2015-11-18 16:49:21.409 322 16312.90 105.80 51144.67 88888.00 2015-11-18 16:49:21.909 322 16312.88 105.78 51144.62 88888.00 2015-11-18 16:49:22.409 322 16312.87 105.76 51144.65 88888.00 2015-11-18 16:49:22.909 322 16312.81 105.74 51144.65 88888.00 2015-11-18 16:49:23.410 322 16312.79 105.70 51144.63 88888.00 2015-11-18 16:49:23.910 322 16312.80 105.69 51144.59 88888.00 2015-11-18 16:49:24.410 322 16312.72 105.60 51144.60 88888.00 2015-11-18 16:49:24.910 322 16312.69 105.46 51144.62 88888.00 2015-11-18 16:49:25.410 322 16312.73 105.37 51144.64 88888.00 2015-11-18 16:49:25.910 322 16312.73 105.22 51144.69 88888.00 2015-11-18 16:49:26.410 322 16312.76 105.08 51144.65 88888.00 2015-11-18 16:49:26.910 322 16312.78 104.94 51144.62 88888.00 2015-11-18 16:49:27.410 322 16312.78 104.80 51144.56 88888.00 2015-11-18 16:49:27.910 322 16312.88 104.68 51144.50 88888.00 2015-11-18 16:49:28.410 322 16312.91 104.51 51144.48 88888.00 2015-11-18 16:49:28.910 322 16312.95 104.36 51144.43 88888.00 2015-11-18 16:49:29.410 322 16313.00 104.25 51144.45 88888.00 2015-11-18 16:49:29.910 322 16313.04 104.17 51144.37 88888.00 2015-11-18 16:49:30.410 322 16313.04 104.15 51144.35 88888.00 2015-11-18 16:49:30.910 322 16313.04 104.12 51144.36 88888.00 2015-11-18 16:49:31.410 322 16313.08 103.99 51144.50 88888.00 2015-11-18 16:49:31.910 322 16313.12 103.92 51144.52 88888.00 2015-11-18 16:49:32.410 322 16313.15 103.93 51144.53 88888.00 2015-11-18 16:49:32.910 322 16313.14 103.95 51144.55 88888.00 2015-11-18 16:49:33.410 322 16313.14 104.02 51144.54 88888.00 2015-11-18 16:49:33.910 322 16313.15 104.17 51144.59 88888.00 2015-11-18 16:49:34.410 322 16313.14 104.23 51144.58 88888.00 2015-11-18 16:49:34.910 322 16313.15 104.26 51144.60 88888.00 2015-11-18 16:49:35.410 322 16313.15 104.36 51144.58 88888.00 2015-11-18 16:49:35.910 322 16313.11 104.39 51144.58 88888.00 2015-11-18 16:49:36.410 322 16313.09 104.39 51144.54 88888.00 2015-11-18 16:49:36.910 322 16313.09 104.51 51144.51 88888.00 2015-11-18 16:49:37.410 322 16313.08 104.61 51144.44 88888.00 2015-11-18 16:49:37.910 322 16313.05 104.62 51144.44 88888.00 2015-11-18 16:49:38.410 322 16312.99 104.63 51144.42 88888.00 2015-11-18 16:49:38.910 322 16312.95 104.68 51144.45 88888.00 2015-11-18 16:49:39.410 322 16312.92 104.75 51144.43 88888.00 2015-11-18 16:49:39.910 322 16312.91 104.79 51144.42 88888.00 2015-11-18 16:49:40.410 322 16312.88 104.80 51144.46 88888.00 2015-11-18 16:49:40.910 322 16312.81 104.76 51144.48 88888.00 2015-11-18 16:49:41.410 322 16312.78 104.73 51144.50 88888.00 2015-11-18 16:49:41.910 322 16312.77 104.70 51144.52 88888.00 2015-11-18 16:49:42.410 322 16312.77 104.70 51144.51 88888.00 2015-11-18 16:49:42.910 322 16312.78 104.68 51144.43 88888.00 2015-11-18 16:49:43.410 322 16312.80 104.61 51144.48 88888.00 2015-11-18 16:49:43.910 322 16312.78 104.56 51144.49 88888.00 2015-11-18 16:49:44.410 322 16312.76 104.51 51144.43 88888.00 2015-11-18 16:49:44.910 322 16312.80 104.48 51144.36 88888.00 2015-11-18 16:49:45.410 322 16312.81 104.47 51144.33 88888.00 2015-11-18 16:49:45.910 322 16312.88 104.45 51144.35 88888.00 2015-11-18 16:49:46.410 322 16312.94 104.41 51144.35 88888.00 2015-11-18 16:49:46.910 322 16312.95 104.44 51144.39 88888.00 2015-11-18 16:49:47.410 322 16312.98 104.47 51144.44 88888.00 2015-11-18 16:49:47.910 322 16313.07 104.43 51144.46 88888.00 2015-11-18 16:49:48.410 322 16313.11 104.44 51144.40 88888.00 2015-11-18 16:49:48.910 322 16313.23 104.51 51144.36 88888.00 2015-11-18 16:49:49.410 322 16313.29 104.54 51144.42 88888.00 2015-11-18 16:49:49.910 322 16313.30 104.60 51144.39 88888.00 2015-11-18 16:49:50.410 322 16313.38 104.65 51144.44 88888.00 2015-11-18 16:49:50.910 322 16313.43 104.67 51144.49 88888.00 2015-11-18 16:49:51.410 322 16313.48 104.71 51144.51 88888.00 2015-11-18 16:49:51.910 322 16313.52 104.76 51144.52 88888.00 2015-11-18 16:49:52.410 322 16313.60 104.82 51144.55 88888.00 2015-11-18 16:49:52.910 322 16313.64 104.87 51144.56 88888.00 2015-11-18 16:49:53.411 322 16313.65 104.93 51144.53 88888.00 2015-11-18 16:49:53.911 322 16313.71 105.06 51144.53 88888.00 2015-11-18 16:49:54.411 322 16313.73 105.10 51144.50 88888.00 2015-11-18 16:49:54.911 322 16313.77 105.06 51144.44 88888.00 2015-11-18 16:49:55.411 322 16313.77 105.14 51144.44 88888.00 2015-11-18 16:49:55.911 322 16313.79 105.20 51144.42 88888.00 2015-11-18 16:49:56.411 322 16313.78 105.22 51144.46 88888.00 2015-11-18 16:49:56.911 322 16313.76 105.21 51144.53 88888.00 2015-11-18 16:49:57.411 322 16313.73 105.23 51144.49 88888.00 2015-11-18 16:49:57.911 322 16313.71 105.22 51144.42 88888.00 2015-11-18 16:49:58.411 322 16313.71 105.27 51144.43 88888.00 2015-11-18 16:49:58.911 322 16313.71 105.32 51144.37 88888.00 2015-11-18 16:49:59.411 322 16313.65 105.37 51144.31 88888.00 2015-11-18 16:49:59.911 322 16313.66 105.41 51144.27 88888.00 2015-11-18 16:50:00.411 322 16313.60 105.43 51144.34 88888.00 2015-11-18 16:50:00.911 322 16313.57 105.45 51144.36 88888.00 2015-11-18 16:50:01.411 322 16313.56 105.41 51144.40 88888.00 2015-11-18 16:50:01.911 322 16313.50 105.38 51144.41 88888.00 2015-11-18 16:50:02.411 322 16313.41 105.40 51144.40 88888.00 2015-11-18 16:50:02.911 322 16313.36 105.35 51144.44 88888.00 2015-11-18 16:50:03.411 322 16313.29 105.38 51144.43 88888.00 2015-11-18 16:50:03.911 322 16313.22 105.38 51144.41 88888.00 2015-11-18 16:50:04.411 322 16313.16 105.36 51144.41 88888.00 2015-11-18 16:50:04.911 322 16313.07 105.35 51144.39 88888.00 2015-11-18 16:50:05.411 322 16313.00 105.43 51144.36 88888.00 2015-11-18 16:50:05.911 322 16312.95 105.36 51144.31 88888.00 2015-11-18 16:50:06.411 322 16312.87 105.29 51144.27 88888.00 2015-11-18 16:50:06.911 322 16312.77 105.31 51144.28 88888.00 2015-11-18 16:50:07.411 322 16312.72 105.34 51144.30 88888.00 2015-11-18 16:50:07.911 322 16312.71 105.32 51144.28 88888.00 2015-11-18 16:50:08.411 322 16312.68 105.30 51144.28 88888.00 2015-11-18 16:50:08.911 322 16312.63 105.36 51144.30 88888.00 2015-11-18 16:50:09.411 322 16312.62 105.35 51144.23 88888.00 2015-11-18 16:50:09.911 322 16312.61 105.36 51144.21 88888.00 2015-11-18 16:50:10.411 322 16312.52 105.43 51144.24 88888.00 2015-11-18 16:50:10.911 322 16312.50 105.48 51144.25 88888.00 2015-11-18 16:50:11.411 322 16312.47 105.48 51144.23 88888.00 2015-11-18 16:50:11.911 322 16312.46 105.54 51144.22 88888.00 2015-11-18 16:50:12.411 322 16312.47 105.60 51144.23 88888.00 2015-11-18 16:50:12.911 322 16312.45 105.65 51144.27 88888.00 2015-11-18 16:50:13.411 322 16312.46 105.73 51144.25 88888.00 2015-11-18 16:50:13.911 322 16312.43 105.86 51144.24 88888.00 2015-11-18 16:50:14.411 322 16312.42 105.86 51144.30 88888.00 2015-11-18 16:50:14.911 322 16312.46 105.91 51144.36 88888.00 2015-11-18 16:50:15.411 322 16312.48 105.98 51144.41 88888.00 2015-11-18 16:50:15.911 322 16312.52 105.98 51144.40 88888.00 2015-11-18 16:50:16.411 322 16312.56 106.04 51144.49 88888.00 2015-11-18 16:50:16.911 322 16312.56 106.06 51144.48 88888.00 2015-11-18 16:50:17.411 322 16312.60 106.10 51144.43 88888.00 2015-11-18 16:50:17.911 322 16312.69 106.08 51144.45 88888.00 2015-11-18 16:50:18.411 322 16312.70 106.08 51144.51 88888.00 2015-11-18 16:50:18.911 322 16312.70 106.04 51144.56 88888.00 2015-11-18 16:50:19.411 322 16312.72 106.01 51144.60 88888.00 2015-11-18 16:50:19.911 322 16312.73 105.98 51144.67 88888.00 2015-11-18 16:50:20.411 322 16312.80 105.93 51144.69 88888.00 2015-11-18 16:50:20.911 322 16312.88 105.90 51144.74 88888.00 2015-11-18 16:50:21.411 322 16312.95 105.80 51144.72 88888.00 2015-11-18 16:50:21.911 322 16312.96 105.73 51144.73 88888.00 2015-11-18 16:50:22.411 322 16312.89 105.67 51144.67 88888.00 2015-11-18 16:50:22.911 322 16312.87 105.63 51144.64 88888.00 2015-11-18 16:50:23.411 322 16312.87 105.54 51144.65 88888.00 2015-11-18 16:50:23.911 322 16312.82 105.47 51144.67 88888.00 2015-11-18 16:50:24.411 322 16312.77 105.40 51144.61 88888.00 2015-11-18 16:50:24.911 322 16312.70 105.37 51144.54 88888.00 2015-11-18 16:50:25.411 322 16312.62 105.30 51144.59 88888.00 2015-11-18 16:50:25.911 322 16312.58 105.26 51144.61 88888.00 2015-11-18 16:50:26.411 322 16312.55 105.20 51144.61 88888.00 2015-11-18 16:50:26.911 322 16312.51 105.14 51144.51 88888.00 2015-11-18 16:50:27.411 322 16312.47 105.09 51144.46 88888.00 2015-11-18 16:50:27.911 322 16312.39 105.10 51144.40 88888.00 2015-11-18 16:50:28.412 322 16312.34 105.06 51144.40 88888.00 2015-11-18 16:50:28.912 322 16312.27 105.01 51144.35 88888.00 2015-11-18 16:50:29.412 322 16312.21 104.97 51144.28 88888.00 2015-11-18 16:50:29.912 322 16312.17 104.91 51144.26 88888.00 2015-11-18 16:50:30.412 322 16312.17 104.86 51144.26 88888.00 2015-11-18 16:50:30.912 322 16312.14 104.83 51144.26 88888.00 2015-11-18 16:50:31.412 322 16312.08 104.89 51144.31 88888.00 2015-11-18 16:50:31.912 322 16312.11 104.85 51144.28 88888.00 2015-11-18 16:50:32.412 322 16312.14 104.82 51144.27 88888.00 2015-11-18 16:50:32.912 322 16312.10 104.73 51144.35 88888.00 2015-11-18 16:50:33.412 322 16312.16 104.75 51144.32 88888.00 2015-11-18 16:50:33.912 322 16312.18 104.70 51144.33 88888.00 2015-11-18 16:50:34.412 322 16312.20 104.66 51144.31 88888.00 2015-11-18 16:50:34.912 322 16312.23 104.56 51144.26 88888.00 2015-11-18 16:50:35.412 322 16312.18 104.56 51144.28 88888.00 2015-11-18 16:50:35.912 322 16312.20 104.56 51144.30 88888.00 2015-11-18 16:50:36.412 322 16312.25 104.52 51144.28 88888.00 2015-11-18 16:50:36.912 322 16312.32 104.45 51144.26 88888.00 2015-11-18 16:50:37.412 322 16312.36 104.45 51144.28 88888.00 2015-11-18 16:50:37.912 322 16312.42 104.49 51144.31 88888.00 2015-11-18 16:50:38.412 322 16312.46 104.49 51144.28 88888.00 2015-11-18 16:50:38.912 322 16312.48 104.52 51144.27 88888.00 2015-11-18 16:50:39.412 322 16312.50 104.60 51144.26 88888.00 2015-11-18 16:50:39.912 322 16312.51 104.69 51144.26 88888.00 2015-11-18 16:50:40.412 322 16312.53 104.76 51144.28 88888.00 2015-11-18 16:50:40.912 322 16312.54 104.79 51144.30 88888.00 2015-11-18 16:50:41.412 322 16312.62 104.85 51144.31 88888.00 2015-11-18 16:50:41.912 322 16312.67 104.93 51144.31 88888.00 2015-11-18 16:50:42.412 322 16312.65 105.05 51144.33 88888.00 2015-11-18 16:50:42.912 322 16312.69 105.15 51144.32 88888.00 2015-11-18 16:50:43.412 322 16312.70 105.34 51144.40 88888.00 2015-11-18 16:50:43.912 322 16312.68 105.43 51144.44 88888.00 2015-11-18 16:50:44.412 322 16312.68 105.52 51144.44 88888.00 2015-11-18 16:50:44.912 322 16312.68 105.63 51144.48 88888.00 2015-11-18 16:50:45.412 322 16312.68 105.74 51144.52 88888.00 2015-11-18 16:50:45.912 322 16312.67 105.75 51144.55 88888.00 2015-11-18 16:50:46.412 322 16312.65 105.83 51144.54 88888.00 2015-11-18 16:50:46.912 322 16312.64 105.95 51144.44 88888.00 2015-11-18 16:50:47.412 322 16312.63 106.05 51144.46 88888.00 2015-11-18 16:50:47.912 322 16312.61 106.08 51144.49 88888.00 2015-11-18 16:50:48.412 322 16312.59 106.11 51144.51 88888.00 2015-11-18 16:50:48.912 322 16312.59 106.18 51144.43 88888.00 2015-11-18 16:50:49.412 322 16312.67 106.18 51144.41 88888.00 2015-11-18 16:50:49.912 322 16312.71 106.18 51144.43 88888.00 2015-11-18 16:50:50.412 322 16312.76 106.18 51144.46 88888.00 2015-11-18 16:50:50.912 322 16312.73 106.17 51144.46 88888.00 2015-11-18 16:50:51.412 322 16312.77 106.11 51144.48 88888.00 2015-11-18 16:50:51.912 322 16312.81 106.06 51144.44 88888.00 2015-11-18 16:50:52.412 322 16312.86 106.01 51144.50 88888.00 2015-11-18 16:50:52.912 322 16312.92 105.90 51144.52 88888.00 2015-11-18 16:50:53.412 322 16312.98 105.84 51144.53 88888.00 2015-11-18 16:50:53.912 322 16313.06 105.70 51144.58 88888.00 2015-11-18 16:50:54.412 322 16313.11 105.62 51144.51 88888.00 2015-11-18 16:50:54.912 322 16313.20 105.54 51144.48 88888.00 2015-11-18 16:50:55.412 322 16313.26 105.46 51144.50 88888.00 2015-11-18 16:50:55.912 322 16313.33 105.37 51144.53 88888.00 2015-11-18 16:50:56.412 322 16313.41 105.31 51144.54 88888.00 2015-11-18 16:50:56.912 322 16313.48 105.20 51144.51 88888.00 2015-11-18 16:50:57.412 322 16313.52 105.14 51144.59 88888.00 2015-11-18 16:50:57.912 322 16313.58 105.05 51144.61 88888.00 2015-11-18 16:50:58.413 322 16313.65 104.95 51144.59 88888.00 2015-11-18 16:50:58.913 322 16313.65 104.88 51144.53 88888.00 2015-11-18 16:50:59.413 322 16313.65 104.83 51144.52 88888.00 2015-11-18 16:50:59.913 322 16313.67 104.75 51144.53 88888.00 2015-11-18 16:51:00.413 322 16313.66 104.73 51144.53 88888.00 2015-11-18 16:51:00.913 322 16313.62 104.70 51144.49 88888.00 2015-11-18 16:51:01.413 322 16313.61 104.73 51144.43 88888.00 2015-11-18 16:51:01.913 322 16313.51 104.73 51144.36 88888.00 2015-11-18 16:51:02.413 322 16313.43 104.77 51144.33 88888.00 2015-11-18 16:51:02.913 322 16313.36 104.85 51144.35 88888.00 2015-11-18 16:51:03.413 322 16313.31 104.85 51144.36 88888.00 2015-11-18 16:51:03.913 322 16313.23 104.92 51144.32 88888.00 2015-11-18 16:51:04.413 322 16313.16 105.05 51144.35 88888.00 2015-11-18 16:51:04.913 322 16313.11 105.08 51144.35 88888.00 2015-11-18 16:51:05.413 322 16313.07 105.18 51144.32 88888.00 2015-11-18 16:51:05.913 322 16312.97 105.29 51144.30 88888.00 2015-11-18 16:51:06.413 322 16312.85 105.38 51144.27 88888.00 2015-11-18 16:51:06.913 322 16312.82 105.55 51144.30 88888.00 2015-11-18 16:51:07.413 322 16312.72 105.70 51144.33 88888.00 2015-11-18 16:51:07.913 322 16312.69 105.79 51144.39 88888.00 2015-11-18 16:51:08.413 322 16312.62 105.90 51144.34 88888.00 2015-11-18 16:51:08.913 322 16312.53 106.02 51144.33 88888.00 2015-11-18 16:51:09.413 322 16312.50 106.16 51144.39 88888.00 2015-11-18 16:51:09.913 322 16312.44 106.26 51144.37 88888.00 2015-11-18 16:51:10.413 322 16312.43 106.36 51144.41 88888.00 2015-11-18 16:51:10.913 322 16312.37 106.44 51144.41 88888.00 2015-11-18 16:51:11.413 322 16312.37 106.44 51144.39 88888.00 2015-11-18 16:51:11.913 322 16312.42 106.50 51144.34 88888.00 2015-11-18 16:51:12.413 322 16312.42 106.51 51144.33 88888.00 2015-11-18 16:51:12.913 322 16312.43 106.51 51144.39 88888.00 2015-11-18 16:51:13.413 322 16312.43 106.54 51144.46 88888.00 2015-11-18 16:51:13.913 322 16312.41 106.50 51144.50 88888.00 2015-11-18 16:51:14.413 322 16312.37 106.49 51144.45 88888.00 2015-11-18 16:51:14.913 322 16312.38 106.45 51144.33 88888.00 2015-11-18 16:51:15.413 322 16312.42 106.43 51144.26 88888.00 2015-11-18 16:51:15.913 322 16312.45 106.42 51144.27 88888.00 2015-11-18 16:51:16.413 322 16312.47 106.41 51144.28 88888.00 2015-11-18 16:51:16.913 322 16312.51 106.37 51144.28 88888.00 2015-11-18 16:51:17.413 322 16312.54 106.26 51144.31 88888.00 2015-11-18 16:51:17.913 322 16312.55 106.21 51144.26 88888.00 2015-11-18 16:51:18.413 322 16312.59 106.19 51144.23 88888.00 2015-11-18 16:51:18.913 322 16312.60 106.17 51144.24 88888.00 2015-11-18 16:51:19.413 322 16312.65 106.19 51144.26 88888.00 2015-11-18 16:51:19.913 322 16312.72 106.17 51144.31 88888.00 2015-11-18 16:51:20.413 322 16312.79 106.11 51144.30 88888.00 2015-11-18 16:51:20.913 322 16312.85 106.07 51144.28 88888.00 2015-11-18 16:51:21.413 322 16312.88 106.04 51144.30 88888.00 2015-11-18 16:51:21.913 322 16312.92 106.04 51144.35 88888.00 2015-11-18 16:51:22.413 322 16312.95 106.01 51144.32 88888.00 2015-11-18 16:51:22.913 322 16312.99 105.96 51144.32 88888.00 2015-11-18 16:51:23.413 322 16313.00 105.96 51144.35 88888.00 2015-11-18 16:51:23.913 322 16312.99 105.84 51144.32 88888.00 2015-11-18 16:51:24.413 322 16313.03 105.78 51144.30 88888.00 2015-11-18 16:51:24.913 322 16313.07 105.72 51144.24 88888.00 2015-11-18 16:51:25.413 322 16312.99 105.61 51144.25 88888.00 2015-11-18 16:51:25.913 322 16312.95 105.54 51144.23 88888.00 2015-11-18 16:51:26.413 322 16312.95 105.45 51144.14 88888.00 2015-11-18 16:51:26.913 322 16312.91 105.37 51144.13 88888.00 2015-11-18 16:51:27.413 322 16312.94 105.32 51144.17 88888.00 2015-11-18 16:51:27.913 322 16312.90 105.28 51144.18 88888.00 2015-11-18 16:51:28.413 322 16312.88 105.25 51144.16 88888.00 2015-11-18 16:51:28.913 322 16312.81 105.17 51144.10 88888.00 2015-11-18 16:51:29.404 322 16312.76 105.08 51144.06 88888.00 2015-11-18 16:51:29.904 322 16312.73 104.99 51144.07 88888.00 2015-11-18 16:51:30.404 322 16312.72 104.88 51144.06 88888.00 2015-11-18 16:51:30.904 322 16312.71 104.78 51144.01 88888.00 2015-11-18 16:51:31.404 322 16312.67 104.70 51144.04 88888.00 2015-11-18 16:51:31.904 322 16312.64 104.68 51144.04 88888.00 2015-11-18 16:51:32.404 322 16312.63 104.66 51144.08 88888.00 2015-11-18 16:51:32.904 322 16312.64 104.58 51144.05 88888.00 2015-11-18 16:51:33.404 322 16312.65 104.53 51144.00 88888.00 2015-11-18 16:51:33.904 322 16312.64 104.52 51143.90 88888.00 2015-11-18 16:51:34.404 322 16312.67 104.49 51143.89 88888.00 2015-11-18 16:51:34.904 322 16312.71 104.45 51143.91 88888.00 2015-11-18 16:51:35.404 322 16312.78 104.36 51143.88 88888.00 2015-11-18 16:51:35.904 322 16312.85 104.28 51143.93 88888.00 2015-11-18 16:51:36.404 322 16312.90 104.25 51143.98 88888.00 2015-11-18 16:51:36.904 322 16312.90 104.26 51143.94 88888.00 2015-11-18 16:51:37.404 322 16312.88 104.22 51143.96 88888.00 2015-11-18 16:51:37.904 322 16312.90 104.16 51143.97 88888.00 2015-11-18 16:51:38.404 322 16312.96 104.16 51143.94 88888.00 2015-11-18 16:51:38.904 322 16312.95 104.16 51143.90 88888.00 2015-11-18 16:51:39.404 322 16312.92 104.18 51143.87 88888.00 2015-11-18 16:51:39.904 322 16312.96 104.22 51143.87 88888.00 2015-11-18 16:51:40.404 322 16312.92 104.27 51143.88 88888.00 2015-11-18 16:51:40.904 322 16312.90 104.35 51143.87 88888.00 2015-11-18 16:51:41.404 322 16312.91 104.44 51143.90 88888.00 2015-11-18 16:51:41.904 322 16312.87 104.50 51143.90 88888.00 2015-11-18 16:51:42.404 322 16312.82 104.61 51143.93 88888.00 2015-11-18 16:51:42.904 322 16312.79 104.68 51143.99 88888.00 2015-11-18 16:51:43.404 322 16312.73 104.75 51143.96 88888.00 2015-11-18 16:51:43.904 322 16312.70 104.91 51144.05 88888.00 2015-11-18 16:51:44.404 322 16312.67 105.00 51144.08 88888.00 2015-11-18 16:51:44.904 322 16312.63 105.11 51144.09 88888.00 2015-11-18 16:51:45.404 322 16312.61 105.20 51144.06 88888.00 2015-11-18 16:51:45.904 322 16312.59 105.27 51144.04 88888.00 2015-11-18 16:51:46.404 322 16312.59 105.37 51144.08 88888.00 2015-11-18 16:51:46.904 322 16312.58 105.43 51144.06 88888.00 2015-11-18 16:51:47.404 322 16312.58 105.46 51144.09 88888.00 2015-11-18 16:51:47.904 322 16312.56 105.53 51144.16 88888.00 2015-11-18 16:51:48.404 322 16312.58 105.55 51144.21 88888.00 2015-11-18 16:51:48.904 322 16312.55 105.61 51144.19 88888.00 2015-11-18 16:51:49.404 322 16312.48 105.60 51144.16 88888.00 2015-11-18 16:51:49.904 322 16312.51 105.65 51144.13 88888.00 2015-11-18 16:51:50.404 322 16312.54 105.72 51144.10 88888.00 2015-11-18 16:51:50.904 322 16312.52 105.75 51144.15 88888.00 2015-11-18 16:51:51.404 322 16312.50 105.74 51144.18 88888.00 2015-11-18 16:51:51.904 322 16312.48 105.74 51144.17 88888.00 2015-11-18 16:51:52.404 322 16312.50 105.81 51144.18 88888.00 2015-11-18 16:51:52.904 322 16312.54 105.81 51144.18 88888.00 2015-11-18 16:51:53.404 322 16312.59 105.87 51144.14 88888.00 2015-11-18 16:51:53.904 322 16312.58 105.86 51144.15 88888.00 2015-11-18 16:51:54.404 322 16312.60 105.81 51144.15 88888.00 2015-11-18 16:51:54.904 322 16312.67 105.72 51144.15 88888.00 2015-11-18 16:51:55.404 322 16312.77 105.67 51144.13 88888.00 2015-11-18 16:51:55.904 322 16312.81 105.61 51144.14 88888.00 2015-11-18 16:51:56.404 322 16312.83 105.52 51144.13 88888.00 2015-11-18 16:51:56.904 322 16312.86 105.45 51144.16 88888.00 2015-11-18 16:51:57.404 322 16312.89 105.36 51144.17 88888.00 2015-11-18 16:51:57.904 322 16312.95 105.27 51144.19 88888.00 2015-11-18 16:51:58.404 322 16312.98 105.18 51144.17 88888.00 2015-11-18 16:51:58.904 322 16313.03 105.10 51144.10 88888.00 2015-11-18 16:51:59.404 322 16313.02 105.04 51144.13 88888.00 2015-11-18 16:51:59.904 322 16313.02 105.00 51144.17 88888.00 2015-11-18 16:52:00.404 322 16313.05 104.92 51144.08 88888.00 2015-11-18 16:52:00.904 322 16313.06 104.82 51144.13 88888.00 2015-11-18 16:52:01.404 322 16313.06 104.76 51144.10 88888.00 2015-11-18 16:52:01.904 322 16313.07 104.65 51144.10 88888.00 2015-11-18 16:52:02.404 322 16313.09 104.61 51144.10 88888.00 2015-11-18 16:52:02.904 322 16313.11 104.54 51144.09 88888.00 2015-11-18 16:52:03.404 322 16313.12 104.53 51144.04 88888.00 2015-11-18 16:52:03.904 322 16313.07 104.56 51144.05 88888.00 2015-11-18 16:52:04.405 322 16313.05 104.63 51144.05 88888.00 2015-11-18 16:52:04.905 322 16313.06 104.69 51144.07 88888.00 2015-11-18 16:52:05.405 322 16313.06 104.71 51144.07 88888.00 2015-11-18 16:52:05.905 322 16313.07 104.71 51143.99 88888.00 2015-11-18 16:52:06.405 322 16313.12 104.78 51144.01 88888.00 2015-11-18 16:52:06.905 322 16313.14 104.83 51144.04 88888.00 2015-11-18 16:52:07.405 322 16313.15 104.87 51143.99 88888.00 2015-11-18 16:52:07.905 322 16313.18 104.95 51144.05 88888.00 2015-11-18 16:52:08.405 322 16313.17 105.05 51144.04 88888.00 2015-11-18 16:52:08.905 322 16313.08 105.06 51144.05 88888.00 2015-11-18 16:52:09.405 322 16313.07 105.06 51144.05 88888.00 2015-11-18 16:52:09.905 322 16313.05 105.09 51144.15 88888.00 2015-11-18 16:52:10.405 322 16313.03 105.17 51144.15 88888.00 2015-11-18 16:52:10.905 322 16313.05 105.28 51144.13 88888.00 2015-11-18 16:52:11.405 322 16312.97 105.34 51144.15 88888.00 2015-11-18 16:52:11.905 322 16312.88 105.37 51144.08 88888.00 2015-11-18 16:52:12.405 322 16312.87 105.41 51144.10 88888.00 2015-11-18 16:52:12.905 322 16312.86 105.35 51144.17 88888.00 2015-11-18 16:52:13.405 322 16312.74 105.34 51144.16 88888.00 2015-11-18 16:52:13.905 322 16312.69 105.32 51144.17 88888.00 2015-11-18 16:52:14.405 322 16312.69 105.31 51144.10 88888.00 2015-11-18 16:52:14.905 322 16312.64 105.29 51144.12 88888.00 2015-11-18 16:52:15.405 322 16312.62 105.32 51144.10 88888.00 2015-11-18 16:52:15.905 322 16312.58 105.37 51144.09 88888.00 2015-11-18 16:52:16.405 322 16312.51 105.35 51144.07 88888.00 2015-11-18 16:52:16.905 322 16312.48 105.36 51144.12 88888.00 2015-11-18 16:52:17.405 322 16312.42 105.36 51144.15 88888.00 2015-11-18 16:52:17.905 322 16312.41 105.35 51144.14 88888.00 2015-11-18 16:52:18.405 322 16312.42 105.41 51144.12 88888.00 2015-11-18 16:52:18.905 322 16312.45 105.41 51144.09 88888.00 2015-11-18 16:52:19.405 322 16312.43 105.49 51144.08 88888.00 2015-11-18 16:52:19.905 322 16312.42 105.57 51144.07 88888.00 2015-11-18 16:52:20.405 322 16312.41 105.57 51144.08 88888.00 2015-11-18 16:52:20.905 322 16312.41 105.54 51144.08 88888.00 2015-11-18 16:52:21.405 322 16312.43 105.60 51144.12 88888.00 2015-11-18 16:52:21.905 322 16312.42 105.69 51144.17 88888.00 2015-11-18 16:52:22.405 322 16312.43 105.79 51144.16 88888.00 2015-11-18 16:52:22.905 322 16312.44 105.78 51144.15 88888.00 2015-11-18 16:52:23.405 322 16312.45 105.81 51144.17 88888.00 2015-11-18 16:52:23.905 322 16312.46 105.89 51144.21 88888.00 2015-11-18 16:52:24.405 322 16312.53 105.89 51144.22 88888.00 2015-11-18 16:52:24.905 322 16312.58 105.92 51144.19 88888.00 2015-11-18 16:52:25.405 322 16312.58 105.95 51144.23 88888.00 2015-11-18 16:52:25.905 322 16312.55 105.89 51144.19 88888.00 2015-11-18 16:52:26.405 322 16312.55 105.89 51144.18 88888.00 2015-11-18 16:52:26.905 322 16312.60 105.95 51144.24 88888.00 2015-11-18 16:52:27.405 322 16312.68 105.91 51144.26 88888.00 2015-11-18 16:52:27.905 322 16312.72 105.89 51144.25 88888.00 2015-11-18 16:52:28.405 322 16312.80 105.86 51144.22 88888.00 2015-11-18 16:52:28.905 322 16312.80 105.81 51144.23 88888.00 2015-11-18 16:52:29.405 322 16312.78 105.81 51144.24 88888.00 2015-11-18 16:52:29.905 322 16312.87 105.80 51144.26 88888.00 2015-11-18 16:52:30.405 322 16312.87 105.76 51144.31 88888.00 2015-11-18 16:52:30.905 322 16312.90 105.70 51144.32 88888.00 2015-11-18 16:52:31.405 322 16312.99 105.60 51144.28 88888.00 2015-11-18 16:52:31.905 322 16312.99 105.54 51144.26 88888.00 2015-11-18 16:52:32.405 322 16312.96 105.47 51144.27 88888.00 2015-11-18 16:52:32.905 322 16312.97 105.43 51144.22 88888.00 2015-11-18 16:52:33.405 322 16313.04 105.37 51144.19 88888.00 2015-11-18 16:52:33.905 322 16313.06 105.27 51144.19 88888.00 2015-11-18 16:52:34.406 322 16313.09 105.25 51144.19 88888.00 2015-11-18 16:52:34.906 322 16313.11 105.21 51144.18 88888.00 2015-11-18 16:52:35.406 322 16313.11 105.11 51144.18 88888.00 2015-11-18 16:52:35.906 322 16313.14 104.99 51144.21 88888.00 2015-11-18 16:52:36.406 322 16313.15 104.91 51144.15 88888.00 2015-11-18 16:52:36.906 322 16313.12 104.82 51144.10 88888.00 2015-11-18 16:52:37.406 322 16313.12 104.71 51144.14 88888.00 2015-11-18 16:52:37.906 322 16313.16 104.69 51144.13 88888.00 2015-11-18 16:52:38.406 322 16313.17 104.61 51144.06 88888.00 2015-11-18 16:52:38.906 322 16313.14 104.52 51143.98 88888.00 2015-11-18 16:52:39.406 322 16313.15 104.45 51143.99 88888.00 2015-11-18 16:52:39.906 322 16313.23 104.40 51144.03 88888.00 2015-11-18 16:52:40.406 322 16313.24 104.35 51144.01 88888.00 2015-11-18 16:52:40.906 322 16313.25 104.27 51144.01 88888.00 2015-11-18 16:52:41.406 322 16313.27 104.12 51144.03 88888.00 2015-11-18 16:52:41.906 322 16313.25 104.05 51144.03 88888.00 2015-11-18 16:52:42.406 322 16313.27 103.99 51144.00 88888.00 2015-11-18 16:52:42.906 322 16313.30 103.95 51144.00 88888.00 2015-11-18 16:52:43.406 322 16313.24 103.89 51143.98 88888.00 2015-11-18 16:52:43.906 322 16313.21 103.81 51143.89 88888.00 2015-11-18 16:52:44.406 322 16313.18 103.75 51143.88 88888.00 2015-11-18 16:52:44.906 322 16313.17 103.78 51143.90 88888.00 2015-11-18 16:52:45.406 322 16313.13 103.79 51143.86 88888.00 2015-11-18 16:52:45.906 322 16313.11 103.78 51143.85 88888.00 2015-11-18 16:52:46.406 322 16313.03 103.79 51143.84 88888.00 2015-11-18 16:52:46.906 322 16313.00 103.78 51143.77 88888.00 2015-11-18 16:52:47.406 322 16312.95 103.81 51143.76 88888.00 2015-11-18 16:52:47.906 322 16312.86 103.87 51143.81 88888.00 2015-11-18 16:52:48.406 322 16312.80 103.89 51143.79 88888.00 2015-11-18 16:52:48.906 322 16312.74 103.93 51143.78 88888.00 2015-11-18 16:52:49.406 322 16312.68 104.00 51143.78 88888.00 2015-11-18 16:52:49.906 322 16312.59 104.07 51143.79 88888.00 2015-11-18 16:52:50.406 322 16312.51 104.16 51143.73 88888.00 2015-11-18 16:52:50.906 322 16312.44 104.28 51143.71 88888.00 2015-11-18 16:52:51.406 322 16312.43 104.35 51143.76 88888.00 2015-11-18 16:52:51.906 322 16312.38 104.47 51143.82 88888.00 2015-11-18 16:52:52.406 322 16312.36 104.61 51143.82 88888.00 2015-11-18 16:52:52.906 322 16312.38 104.71 51143.79 88888.00 2015-11-18 16:52:53.406 322 16312.36 104.78 51143.84 88888.00 2015-11-18 16:52:53.906 322 16312.30 104.92 51143.84 88888.00 2015-11-18 16:52:54.406 322 16312.32 105.00 51143.90 88888.00 2015-11-18 16:52:54.906 322 16312.32 105.08 51143.90 88888.00 2015-11-18 16:52:55.406 322 16312.33 105.15 51143.94 88888.00 2015-11-18 16:52:55.906 322 16312.38 105.28 51143.97 88888.00 2015-11-18 16:52:56.406 322 16312.39 105.36 51143.93 88888.00 2015-11-18 16:52:56.906 322 16312.42 105.40 51143.94 88888.00 2015-11-18 16:52:57.406 322 16312.45 105.43 51143.95 88888.00 2015-11-18 16:52:57.906 322 16312.52 105.45 51143.95 88888.00 2015-11-18 16:52:58.406 322 16312.56 105.46 51143.96 88888.00 2015-11-18 16:52:58.906 322 16312.59 105.50 51144.06 88888.00 2015-11-18 16:52:59.406 322 16312.65 105.48 51144.06 88888.00 2015-11-18 16:52:59.906 322 16312.70 105.50 51144.04 88888.00 2015-11-18 16:53:00.406 322 16312.73 105.46 51144.06 88888.00 2015-11-18 16:53:00.906 322 16312.79 105.39 51144.09 88888.00 2015-11-18 16:53:01.406 322 16312.85 105.32 51144.18 88888.00 2015-11-18 16:53:01.906 322 16312.91 105.29 51144.18 88888.00 2015-11-18 16:53:02.406 322 16312.97 105.20 51144.18 88888.00 2015-11-18 16:53:02.906 322 16313.00 105.15 51144.17 88888.00 2015-11-18 16:53:03.406 322 16313.02 105.09 51144.14 88888.00 2015-11-18 16:53:03.906 322 16313.11 104.99 51144.16 88888.00 2015-11-18 16:53:04.406 322 16313.15 104.94 51144.17 88888.00 2015-11-18 16:53:04.906 322 16313.23 104.91 51144.06 88888.00 2015-11-18 16:53:05.406 322 16313.24 104.84 51144.04 88888.00 2015-11-18 16:53:05.906 322 16313.33 104.74 51144.05 88888.00 2015-11-18 16:53:06.406 322 16313.36 104.67 51143.99 88888.00 2015-11-18 16:53:06.906 322 16313.36 104.60 51144.00 88888.00 2015-11-18 16:53:07.406 322 16313.41 104.52 51144.08 88888.00 2015-11-18 16:53:07.906 322 16313.44 104.49 51144.05 88888.00 2015-11-18 16:53:08.406 322 16313.49 104.38 51143.99 88888.00 2015-11-18 16:53:08.906 322 16313.50 104.32 51143.94 88888.00 2015-11-18 16:53:09.407 322 16313.47 104.30 51143.98 88888.00 2015-11-18 16:53:09.907 322 16313.51 104.19 51143.95 88888.00 2015-11-18 16:53:10.407 322 16313.55 104.19 51143.90 88888.00 2015-11-18 16:53:10.907 322 16313.57 104.19 51143.93 88888.00 2015-11-18 16:53:11.407 322 16313.57 104.12 51143.88 88888.00 2015-11-18 16:53:11.907 322 16313.57 104.07 51143.87 88888.00 2015-11-18 16:53:12.407 322 16313.58 104.08 51143.94 88888.00 2015-11-18 16:53:12.907 322 16313.55 104.10 51143.96 88888.00 2015-11-18 16:53:13.407 322 16313.52 104.07 51143.94 88888.00 2015-11-18 16:53:13.907 322 16313.50 104.08 51143.95 88888.00 2015-11-18 16:53:14.407 322 16313.53 104.10 51143.98 88888.00 2015-11-18 16:53:14.907 322 16313.50 104.14 51143.95 88888.00 2015-11-18 16:53:15.407 322 16313.49 104.23 51143.96 88888.00 2015-11-18 16:53:15.907 322 16313.51 104.22 51143.98 88888.00 2015-11-18 16:53:16.407 322 16313.51 104.27 51143.97 88888.00 2015-11-18 16:53:16.907 322 16313.51 104.34 51143.96 88888.00 2015-11-18 16:53:17.407 322 16313.51 104.41 51143.97 88888.00 2015-11-18 16:53:17.907 322 16313.49 104.50 51143.99 88888.00 2015-11-18 16:53:18.407 322 16313.48 104.58 51143.99 88888.00 2015-11-18 16:53:18.907 322 16313.49 104.66 51144.03 88888.00 2015-11-18 16:53:19.407 322 16313.49 104.66 51143.99 88888.00 2015-11-18 16:53:19.907 322 16313.53 104.74 51144.04 88888.00 2015-11-18 16:53:20.407 322 16313.58 104.80 51144.03 88888.00 2015-11-18 16:53:20.907 322 16313.64 104.80 51143.95 88888.00 2015-11-18 16:53:21.407 322 16313.71 104.89 51143.99 88888.00 2015-11-18 16:53:21.907 322 16313.76 104.96 51144.04 88888.00 2015-11-18 16:53:22.407 322 16313.71 105.02 51144.12 88888.00 2015-11-18 16:53:22.907 322 16313.75 105.10 51144.22 88888.00 2015-11-18 16:53:23.407 322 16313.78 105.15 51144.21 88888.00 2015-11-18 16:53:23.907 322 16313.82 105.18 51144.25 88888.00 2015-11-18 16:53:24.407 322 16313.87 105.14 51144.17 88888.00 2015-11-18 16:53:24.907 322 16313.88 105.18 51144.15 88888.00 2015-11-18 16:53:25.407 322 16313.89 105.23 51144.13 88888.00 2015-11-18 16:53:25.907 322 16313.94 105.26 51144.08 88888.00 2015-11-18 16:53:26.407 322 16313.97 105.30 51144.12 88888.00 2015-11-18 16:53:26.907 322 16314.05 105.38 51144.10 88888.00 2015-11-18 16:53:27.407 322 16314.12 105.46 51144.17 88888.00 2015-11-18 16:53:27.907 322 16314.15 105.46 51144.21 88888.00 2015-11-18 16:53:28.407 322 16314.15 105.48 51144.24 88888.00 2015-11-18 16:53:28.907 322 16314.20 105.46 51144.22 88888.00 2015-11-18 16:53:29.407 322 16314.30 105.44 51144.25 88888.00 2015-11-18 16:53:29.907 322 16314.39 105.45 51144.23 88888.00 2015-11-18 16:53:30.407 322 16314.43 105.46 51144.21 88888.00 2015-11-18 16:53:30.907 322 16314.47 105.49 51144.21 88888.00 2015-11-18 16:53:31.407 322 16314.57 105.47 51144.23 88888.00 2015-11-18 16:53:31.907 322 16314.61 105.43 51144.22 88888.00 2015-11-18 16:53:32.407 322 16314.70 105.37 51144.32 88888.00 2015-11-18 16:53:32.907 322 16314.81 105.34 51144.37 88888.00 2015-11-18 16:53:33.407 322 16314.88 105.34 51144.34 88888.00 2015-11-18 16:53:33.907 322 16314.90 105.25 51144.31 88888.00 2015-11-18 16:53:34.407 322 16314.90 105.22 51144.26 88888.00 2015-11-18 16:53:34.907 322 16314.93 105.18 51144.18 88888.00 2015-11-18 16:53:35.407 322 16315.01 105.12 51144.23 88888.00 2015-11-18 16:53:35.907 322 16315.08 105.05 51144.26 88888.00 2015-11-18 16:53:36.407 322 16315.12 104.97 51144.22 88888.00 2015-11-18 16:53:36.907 322 16315.20 104.87 51144.26 88888.00 2015-11-18 16:53:37.407 322 16315.23 104.76 51144.27 88888.00 2015-11-18 16:53:37.907 322 16315.21 104.68 51144.23 88888.00 2015-11-18 16:53:38.407 322 16315.25 104.63 51144.22 88888.00 2015-11-18 16:53:38.907 322 16315.26 104.59 51144.17 88888.00 2015-11-18 16:53:39.408 322 16315.20 104.51 51144.13 88888.00 2015-11-18 16:53:39.908 322 16315.16 104.47 51144.08 88888.00 2015-11-18 16:53:40.408 322 16315.18 104.44 51144.09 88888.00 2015-11-18 16:53:40.908 322 16315.16 104.40 51144.07 88888.00 2015-11-18 16:53:41.408 322 16315.14 104.36 51144.07 88888.00 2015-11-18 16:53:41.908 322 16315.12 104.33 51144.04 88888.00 2015-11-18 16:53:42.408 322 16315.12 104.30 51144.07 88888.00 2015-11-18 16:53:42.908 322 16315.06 104.32 51144.07 88888.00 2015-11-18 16:53:43.408 322 16315.02 104.35 51144.08 88888.00 2015-11-18 16:53:43.908 322 16315.00 104.39 51144.07 88888.00 2015-11-18 16:53:44.408 322 16314.98 104.41 51144.05 88888.00 2015-11-18 16:53:44.908 322 16314.96 104.45 51144.07 88888.00 2015-11-18 16:53:45.408 322 16314.90 104.49 51144.05 88888.00 2015-11-18 16:53:45.908 322 16314.88 104.49 51143.98 88888.00 2015-11-18 16:53:46.408 322 16314.90 104.58 51144.00 88888.00 2015-11-18 16:53:46.908 322 16314.91 104.71 51144.05 88888.00 2015-11-18 16:53:47.408 322 16314.88 104.86 51144.05 88888.00 2015-11-18 16:53:47.908 322 16314.89 104.99 51144.10 88888.00 2015-11-18 16:53:48.408 322 16314.89 105.04 51144.14 88888.00 2015-11-18 16:53:48.908 322 16314.86 105.09 51144.12 88888.00 2015-11-18 16:53:49.408 322 16314.83 105.18 51144.13 88888.00 2015-11-18 16:53:49.908 322 16314.85 105.28 51144.22 88888.00 2015-11-18 16:53:50.408 322 16314.85 105.34 51144.33 88888.00 2015-11-18 16:53:50.908 322 16314.82 105.36 51144.24 88888.00 2015-11-18 16:53:51.408 322 16314.81 105.44 51144.21 88888.00 2015-11-18 16:53:51.908 322 16314.85 105.52 51144.21 88888.00 2015-11-18 16:53:52.408 322 16314.86 105.60 51144.23 88888.00 2015-11-18 16:53:52.908 322 16314.90 105.63 51144.27 88888.00 2015-11-18 16:53:53.408 322 16314.92 105.72 51144.31 88888.00 2015-11-18 16:53:53.908 322 16314.92 105.78 51144.34 88888.00 2015-11-18 16:53:54.408 322 16314.90 105.82 51144.35 88888.00 2015-11-18 16:53:54.908 322 16314.92 105.81 51144.34 88888.00 2015-11-18 16:53:55.408 322 16314.96 105.83 51144.39 88888.00 2015-11-18 16:53:55.908 322 16314.98 105.87 51144.36 88888.00 2015-11-18 16:53:56.408 322 16314.97 105.90 51144.35 88888.00 2015-11-18 16:53:56.908 322 16315.00 105.92 51144.36 88888.00 2015-11-18 16:53:57.408 322 16315.07 105.98 51144.30 88888.00 2015-11-18 16:53:57.908 322 16315.10 105.98 51144.31 88888.00 2015-11-18 16:53:58.408 322 16315.14 106.00 51144.27 88888.00 2015-11-18 16:53:58.908 322 16315.18 106.02 51144.30 88888.00 2015-11-18 16:53:59.408 322 16315.26 106.06 51144.33 88888.00 2015-11-18 16:53:59.908 322 16315.33 106.04 51144.31 88888.00 2015-11-18 16:54:00.408 322 16315.42 106.00 51144.28 88888.00 2015-11-18 16:54:00.908 322 16315.44 105.97 51144.31 88888.00 2015-11-18 16:54:01.408 322 16315.51 105.96 51144.36 88888.00 2015-11-18 16:54:01.908 322 16315.59 105.93 51144.44 88888.00 2015-11-18 16:54:02.408 322 16315.74 105.93 51144.49 88888.00 2015-11-18 16:54:02.908 322 16315.84 105.95 51144.48 88888.00 2015-11-18 16:54:03.408 322 16315.88 105.91 51144.44 88888.00 2015-11-18 16:54:03.908 322 16315.95 105.89 51144.42 88888.00 2015-11-18 16:54:04.408 322 16316.03 105.92 51144.40 88888.00 2015-11-18 16:54:04.908 322 16316.12 105.97 51144.43 88888.00 2015-11-18 16:54:05.408 322 16316.14 105.98 51144.42 88888.00 2015-11-18 16:54:05.908 322 16316.14 105.98 51144.40 88888.00 2015-11-18 16:54:06.408 322 16316.15 106.00 51144.44 88888.00 2015-11-18 16:54:06.908 322 16316.15 106.07 51144.45 88888.00 2015-11-18 16:54:07.408 322 16316.16 106.08 51144.46 88888.00 2015-11-18 16:54:07.908 322 16316.13 106.07 51144.50 88888.00 2015-11-18 16:54:08.408 322 16316.08 106.07 51144.45 88888.00 2015-11-18 16:54:08.908 322 16316.04 106.06 51144.43 88888.00 2015-11-18 16:54:09.409 322 16315.97 106.11 51144.43 88888.00 2015-11-18 16:54:09.909 322 16315.95 106.16 51144.40 88888.00 2015-11-18 16:54:10.409 322 16315.90 106.21 51144.35 88888.00 2015-11-18 16:54:10.909 322 16315.82 106.19 51144.37 88888.00 2015-11-18 16:54:11.409 322 16315.76 106.17 51144.41 88888.00 2015-11-18 16:54:11.909 322 16315.69 106.19 51144.39 88888.00 2015-11-18 16:54:12.409 322 16315.63 106.25 51144.39 88888.00 2015-11-18 16:54:12.909 322 16315.54 106.27 51144.34 88888.00 2015-11-18 16:54:13.409 322 16315.50 106.27 51144.28 88888.00 2015-11-18 16:54:13.909 322 16315.45 106.25 51144.30 88888.00 2015-11-18 16:54:14.409 322 16315.46 106.25 51144.33 88888.00 2015-11-18 16:54:14.909 322 16315.41 106.24 51144.36 88888.00 2015-11-18 16:54:15.409 322 16315.32 106.18 51144.37 88888.00 2015-11-18 16:54:15.909 322 16315.30 106.19 51144.34 88888.00 2015-11-18 16:54:16.409 322 16315.30 106.19 51144.36 88888.00 2015-11-18 16:54:16.909 322 16315.33 106.24 51144.33 88888.00 2015-11-18 16:54:17.409 322 16315.34 106.17 51144.31 88888.00 2015-11-18 16:54:17.909 322 16315.35 106.09 51144.39 88888.00 2015-11-18 16:54:18.409 322 16315.32 106.06 51144.43 88888.00 2015-11-18 16:54:18.909 322 16315.33 106.04 51144.45 88888.00 2015-11-18 16:54:19.409 322 16315.35 105.99 51144.46 88888.00 2015-11-18 16:54:19.909 322 16315.38 105.99 51144.44 88888.00 2015-11-18 16:54:20.409 322 16315.40 105.95 51144.42 88888.00 2015-11-18 16:54:20.909 322 16315.38 105.91 51144.43 88888.00 2015-11-18 16:54:21.409 322 16315.41 105.92 51144.42 88888.00 2015-11-18 16:54:21.909 322 16315.41 105.92 51144.49 88888.00 2015-11-18 16:54:22.409 322 16315.38 105.98 51144.59 88888.00 2015-11-18 16:54:22.909 322 16315.43 106.00 51144.61 88888.00 2015-11-18 16:54:23.409 322 16315.44 105.97 51144.55 88888.00 2015-11-18 16:54:23.909 322 16315.43 105.88 51144.52 88888.00 2015-11-18 16:54:24.409 322 16315.44 105.90 51144.49 88888.00 2015-11-18 16:54:24.909 322 16315.43 105.89 51144.48 88888.00 2015-11-18 16:54:25.409 322 16315.43 105.87 51144.53 88888.00 2015-11-18 16:54:25.909 322 16315.42 105.83 51144.54 88888.00 2015-11-18 16:54:26.409 322 16315.37 105.87 51144.52 88888.00 2015-11-18 16:54:26.909 322 16315.32 105.88 51144.52 88888.00 2015-11-18 16:54:27.409 322 16315.27 105.90 51144.51 88888.00 2015-11-18 16:54:27.909 322 16315.26 105.92 51144.54 88888.00 2015-11-18 16:54:28.409 322 16315.25 105.96 51144.52 88888.00 2015-11-18 16:54:28.909 322 16315.23 105.96 51144.46 88888.00 2015-11-18 16:54:29.409 322 16315.19 105.90 51144.45 88888.00 2015-11-18 16:54:29.909 322 16315.15 105.93 51144.44 88888.00 2015-11-18 16:54:30.409 322 16315.09 106.00 51144.44 88888.00 2015-11-18 16:54:30.909 322 16315.10 106.05 51144.39 88888.00 2015-11-18 16:54:31.409 322 16315.12 106.10 51144.37 88888.00 2015-11-18 16:54:31.909 322 16315.17 106.13 51144.41 88888.00 2015-11-18 16:54:32.409 322 16315.16 106.17 51144.40 88888.00 2015-11-18 16:54:32.909 322 16315.18 106.14 51144.45 88888.00 2015-11-18 16:54:33.409 322 16315.23 106.19 51144.48 88888.00 2015-11-18 16:54:33.909 322 16315.26 106.28 51144.48 88888.00 2015-11-18 16:54:34.409 322 16315.29 106.33 51144.46 88888.00 2015-11-18 16:54:34.909 322 16315.34 106.28 51144.49 88888.00 2015-11-18 16:54:35.409 322 16315.36 106.33 51144.48 88888.00 2015-11-18 16:54:35.909 322 16315.44 106.35 51144.51 88888.00 2015-11-18 16:54:36.409 322 16315.49 106.36 51144.60 88888.00 2015-11-18 16:54:36.909 322 16315.56 106.40 51144.67 88888.00 2015-11-18 16:54:37.409 322 16315.61 106.37 51144.69 88888.00 2015-11-18 16:54:37.909 322 16315.63 106.40 51144.65 88888.00 2015-11-18 16:54:38.409 322 16315.67 106.39 51144.63 88888.00 2015-11-18 16:54:38.909 322 16315.76 106.37 51144.64 88888.00 2015-11-18 16:54:39.409 322 16315.80 106.39 51144.68 88888.00 2015-11-18 16:54:39.909 322 16315.82 106.34 51144.65 88888.00 2015-11-18 16:54:40.409 322 16315.86 106.30 51144.68 88888.00 2015-11-18 16:54:40.909 322 16315.90 106.22 51144.70 88888.00 2015-11-18 16:54:41.409 322 16315.91 106.14 51144.65 88888.00 2015-11-18 16:54:41.909 322 16315.89 106.14 51144.64 88888.00 2015-11-18 16:54:42.409 322 16315.94 106.05 51144.68 88888.00 2015-11-18 16:54:42.909 322 16315.93 105.92 51144.72 88888.00 2015-11-18 16:54:43.409 322 16315.88 105.79 51144.70 88888.00 2015-11-18 16:54:43.909 322 16315.88 105.70 51144.72 88888.00 2015-11-18 16:54:44.410 322 16315.88 105.62 51144.65 88888.00 2015-11-18 16:54:44.910 322 16315.86 105.46 51144.56 88888.00 2015-11-18 16:54:45.410 322 16315.82 105.27 51144.60 88888.00 2015-11-18 16:54:45.910 322 16315.77 105.10 51144.62 88888.00 2015-11-18 16:54:46.410 322 16315.70 105.03 51144.60 88888.00 2015-11-18 16:54:46.910 322 16315.67 104.95 51144.53 88888.00 2015-11-18 16:54:47.410 322 16315.56 104.86 51144.53 88888.00 2015-11-18 16:54:47.910 322 16315.51 104.84 51144.52 88888.00 2015-11-18 16:54:48.410 322 16315.44 104.78 51144.54 88888.00 2015-11-18 16:54:48.910 322 16315.36 104.69 51144.51 88888.00 2015-11-18 16:54:49.410 322 16315.32 104.63 51144.48 88888.00 2015-11-18 16:54:49.910 322 16315.27 104.60 51144.46 88888.00 2015-11-18 16:54:50.410 322 16315.20 104.63 51144.49 88888.00 2015-11-18 16:54:50.910 322 16315.11 104.65 51144.49 88888.00 2015-11-18 16:54:51.410 322 16315.05 104.61 51144.50 88888.00 2015-11-18 16:54:51.910 322 16314.98 104.66 51144.52 88888.00 2015-11-18 16:54:52.410 322 16314.96 104.76 51144.46 88888.00 2015-11-18 16:54:52.910 322 16314.89 104.82 51144.44 88888.00 2015-11-18 16:54:53.410 322 16314.84 104.88 51144.43 88888.00 2015-11-18 16:54:53.910 322 16314.83 104.97 51144.42 88888.00 2015-11-18 16:54:54.410 322 16314.81 105.03 51144.45 88888.00 2015-11-18 16:54:54.910 322 16314.79 105.15 51144.52 88888.00 2015-11-18 16:54:55.410 322 16314.80 105.26 51144.56 88888.00 2015-11-18 16:54:55.910 322 16314.82 105.36 51144.54 88888.00 2015-11-18 16:54:56.410 322 16314.83 105.46 51144.55 88888.00 2015-11-18 16:54:56.910 322 16314.89 105.54 51144.56 88888.00 2015-11-18 16:54:57.410 322 16314.91 105.63 51144.61 88888.00 2015-11-18 16:54:57.910 322 16314.94 105.75 51144.62 88888.00 2015-11-18 16:54:58.410 322 16314.99 105.83 51144.60 88888.00 2015-11-18 16:54:58.910 322 16315.01 105.96 51144.59 88888.00 2015-11-18 16:54:59.410 322 16315.06 106.08 51144.56 88888.00 2015-11-18 16:54:59.910 322 16315.14 106.21 51144.64 88888.00 2015-11-18 16:55:00.410 322 16315.20 106.24 51144.73 88888.00 2015-11-18 16:55:00.910 322 16315.29 106.24 51144.73 88888.00 2015-11-18 16:55:01.410 322 16315.37 106.33 51144.73 88888.00 2015-11-18 16:55:01.910 322 16315.41 106.43 51144.76 88888.00 2015-11-18 16:55:02.410 322 16315.47 106.43 51144.77 88888.00 2015-11-18 16:55:02.910 322 16315.58 106.49 51144.82 88888.00 2015-11-18 16:55:03.410 322 16315.63 106.52 51144.82 88888.00 2015-11-18 16:55:03.910 322 16315.68 106.52 51144.82 88888.00 2015-11-18 16:55:04.410 322 16315.74 106.59 51144.81 88888.00 2015-11-18 16:55:04.910 322 16315.81 106.67 51144.82 88888.00 2015-11-18 16:55:05.410 322 16315.86 106.65 51144.82 88888.00 2015-11-18 16:55:05.910 322 16315.90 106.65 51144.87 88888.00 2015-11-18 16:55:06.410 322 16315.94 106.60 51144.87 88888.00 2015-11-18 16:55:06.910 322 16315.95 106.58 51144.85 88888.00 2015-11-18 16:55:07.410 322 16315.95 106.53 51144.87 88888.00 2015-11-18 16:55:07.910 322 16315.93 106.56 51144.86 88888.00 2015-11-18 16:55:08.410 322 16315.93 106.56 51144.86 88888.00 2015-11-18 16:55:08.910 322 16315.93 106.53 51144.87 88888.00 2015-11-18 16:55:09.410 322 16315.90 106.52 51144.83 88888.00 2015-11-18 16:55:09.910 322 16315.91 106.45 51144.80 88888.00 2015-11-18 16:55:10.410 322 16315.89 106.49 51144.73 88888.00 2015-11-18 16:55:10.910 322 16315.86 106.51 51144.72 88888.00 2015-11-18 16:55:11.410 322 16315.84 106.48 51144.72 88888.00 2015-11-18 16:55:11.910 322 16315.76 106.45 51144.78 88888.00 2015-11-18 16:55:12.410 322 16315.74 106.48 51144.80 88888.00 2015-11-18 16:55:12.910 322 16315.68 106.50 51144.73 88888.00 2015-11-18 16:55:13.410 322 16315.64 106.39 51144.77 88888.00 2015-11-18 16:55:13.910 322 16315.61 106.35 51144.73 88888.00 2015-11-18 16:55:14.411 322 16315.59 106.33 51144.65 88888.00 2015-11-18 16:55:14.911 322 16315.51 106.35 51144.62 88888.00 2015-11-18 16:55:15.411 322 16315.50 106.27 51144.64 88888.00 2015-11-18 16:55:15.911 322 16315.46 106.30 51144.64 88888.00 2015-11-18 16:55:16.411 322 16315.43 106.25 51144.70 88888.00 2015-11-18 16:55:16.911 322 16315.41 106.24 51144.71 88888.00 2015-11-18 16:55:17.411 322 16315.37 106.25 51144.64 88888.00 2015-11-18 16:55:17.911 322 16315.36 106.17 51144.63 88888.00 2015-11-18 16:55:18.411 322 16315.30 106.09 51144.56 88888.00 2015-11-18 16:55:18.911 322 16315.29 106.06 51144.59 88888.00 2015-11-18 16:55:19.411 322 16315.26 106.05 51144.61 88888.00 2015-11-18 16:55:19.911 322 16315.23 106.02 51144.62 88888.00 2015-11-18 16:55:20.411 322 16315.18 105.97 51144.61 88888.00 2015-11-18 16:55:20.911 322 16315.19 105.95 51144.61 88888.00 2015-11-18 16:55:21.411 322 16315.20 105.93 51144.61 88888.00 2015-11-18 16:55:21.911 322 16315.17 105.95 51144.64 88888.00 2015-11-18 16:55:22.411 322 16315.17 105.90 51144.62 88888.00 2015-11-18 16:55:22.911 322 16315.15 105.91 51144.53 88888.00 2015-11-18 16:55:23.411 322 16315.09 105.93 51144.53 88888.00 2015-11-18 16:55:23.911 322 16315.07 105.95 51144.56 88888.00 2015-11-18 16:55:24.411 322 16315.11 105.92 51144.60 88888.00 2015-11-18 16:55:24.911 322 16315.12 105.96 51144.62 88888.00 2015-11-18 16:55:25.411 322 16315.09 105.99 51144.62 88888.00 2015-11-18 16:55:25.911 322 16315.09 106.02 51144.62 88888.00 2015-11-18 16:55:26.411 322 16315.10 106.05 51144.62 88888.00 2015-11-18 16:55:26.911 322 16315.10 106.07 51144.64 88888.00 2015-11-18 16:55:27.411 322 16315.09 106.14 51144.70 88888.00 2015-11-18 16:55:27.911 322 16315.11 106.10 51144.74 88888.00 2015-11-18 16:55:28.411 322 16315.17 106.09 51144.78 88888.00 2015-11-18 16:55:28.911 322 16315.16 106.13 51144.74 88888.00 2015-11-18 16:55:29.411 322 16315.23 106.17 51144.67 88888.00 2015-11-18 16:55:29.911 322 16315.27 106.16 51144.63 88888.00 2015-11-18 16:55:30.411 322 16315.32 106.16 51144.65 88888.00 2015-11-18 16:55:30.911 322 16315.36 106.18 51144.69 88888.00 2015-11-18 16:55:31.411 322 16315.34 106.18 51144.71 88888.00 2015-11-18 16:55:31.911 322 16315.38 106.22 51144.73 88888.00 2015-11-18 16:55:32.411 322 16315.42 106.21 51144.72 88888.00 2015-11-18 16:55:32.911 322 16315.47 106.21 51144.64 88888.00 2015-11-18 16:55:33.411 322 16315.52 106.22 51144.60 88888.00 2015-11-18 16:55:33.911 322 16315.55 106.23 51144.61 88888.00 2015-11-18 16:55:34.411 322 16315.54 106.26 51144.61 88888.00 2015-11-18 16:55:34.911 322 16315.59 106.28 51144.62 88888.00 2015-11-18 16:55:35.411 322 16315.60 106.35 51144.62 88888.00 2015-11-18 16:55:35.911 322 16315.68 106.37 51144.63 88888.00 2015-11-18 16:55:36.411 322 16315.69 106.42 51144.62 88888.00 2015-11-18 16:55:36.911 322 16315.69 106.52 51144.59 88888.00 2015-11-18 16:55:37.411 322 16315.71 106.58 51144.58 88888.00 2015-11-18 16:55:37.911 322 16315.74 106.66 51144.56 88888.00 2015-11-18 16:55:38.411 322 16315.78 106.71 51144.56 88888.00 2015-11-18 16:55:38.911 322 16315.79 106.76 51144.56 88888.00 2015-11-18 16:55:39.411 322 16315.79 106.86 51144.52 88888.00 2015-11-18 16:55:39.911 322 16315.84 106.97 51144.54 88888.00 2015-11-18 16:55:40.411 322 16315.82 107.01 51144.53 88888.00 2015-11-18 16:55:40.911 322 16315.82 107.05 51144.53 88888.00 2015-11-18 16:55:41.411 322 16315.82 107.14 51144.59 88888.00 2015-11-18 16:55:41.911 322 16315.90 107.14 51144.64 88888.00 2015-11-18 16:55:42.411 322 16315.91 107.15 51144.61 88888.00 2015-11-18 16:55:42.911 322 16315.94 107.15 51144.59 88888.00 2015-11-18 16:55:43.411 322 16316.04 107.17 51144.59 88888.00 2015-11-18 16:55:43.911 322 16316.04 107.17 51144.54 88888.00 2015-11-18 16:55:44.411 322 16316.04 107.10 51144.53 88888.00 2015-11-18 16:55:44.911 322 16316.06 107.08 51144.53 88888.00 2015-11-18 16:55:45.411 322 16316.05 107.04 51144.56 88888.00 2015-11-18 16:55:45.911 322 16316.04 107.00 51144.61 88888.00 2015-11-18 16:55:46.411 322 16316.02 106.91 51144.64 88888.00 2015-11-18 16:55:46.911 322 16316.05 106.82 51144.67 88888.00 2015-11-18 16:55:47.411 322 16316.04 106.76 51144.64 88888.00 2015-11-18 16:55:47.911 322 16315.97 106.66 51144.64 88888.00 2015-11-18 16:55:48.411 322 16315.95 106.53 51144.65 88888.00 2015-11-18 16:55:48.911 322 16315.95 106.36 51144.64 88888.00 2015-11-18 16:55:49.412 322 16315.93 106.27 51144.60 88888.00 2015-11-18 16:55:49.912 322 16315.86 106.14 51144.58 88888.00 2015-11-18 16:55:50.412 322 16315.81 106.04 51144.53 88888.00 2015-11-18 16:55:50.912 322 16315.79 105.92 51144.55 88888.00 2015-11-18 16:55:51.412 322 16315.73 105.86 51144.50 88888.00 2015-11-18 16:55:51.912 322 16315.62 105.74 51144.46 88888.00 2015-11-18 16:55:52.412 322 16315.55 105.69 51144.45 88888.00 2015-11-18 16:55:52.912 322 16315.53 105.58 51144.43 88888.00 2015-11-18 16:55:53.412 322 16315.47 105.46 51144.42 88888.00 2015-11-18 16:55:53.912 322 16315.41 105.40 51144.37 88888.00 2015-11-18 16:55:54.412 322 16315.34 105.36 51144.37 88888.00 2015-11-18 16:55:54.912 322 16315.29 105.32 51144.35 88888.00 2015-11-18 16:55:55.412 322 16315.15 105.34 51144.39 88888.00 2015-11-18 16:55:55.912 322 16315.07 105.32 51144.40 88888.00 2015-11-18 16:55:56.412 322 16315.03 105.31 51144.40 88888.00 2015-11-18 16:55:56.912 322 16314.96 105.29 51144.37 88888.00 2015-11-18 16:55:57.412 322 16314.88 105.32 51144.35 88888.00 2015-11-18 16:55:57.912 322 16314.83 105.40 51144.37 88888.00 2015-11-18 16:55:58.412 322 16314.77 105.43 51144.45 88888.00 2015-11-18 16:55:58.912 322 16314.77 105.45 51144.48 88888.00 2015-11-18 16:55:59.412 322 16314.82 105.52 51144.45 88888.00 2015-11-18 16:55:59.912 322 16314.81 105.56 51144.52 88888.00 2015-11-18 16:56:00.412 322 16314.77 105.65 51144.51 88888.00 2015-11-18 16:56:00.912 322 16314.82 105.76 51144.50 88888.00 2015-11-18 16:56:01.412 322 16314.90 105.86 51144.51 88888.00 2015-11-18 16:56:01.912 322 16314.97 105.91 51144.56 88888.00 2015-11-18 16:56:02.412 322 16315.05 106.05 51144.61 88888.00 2015-11-18 16:56:02.912 322 16315.08 106.09 51144.60 88888.00 2015-11-18 16:56:03.412 322 16315.16 106.09 51144.60 88888.00 2015-11-18 16:56:03.912 322 16315.28 106.14 51144.61 88888.00 2015-11-18 16:56:04.412 322 16315.36 106.18 51144.61 88888.00 2015-11-18 16:56:04.912 322 16315.44 106.25 51144.65 88888.00 2015-11-18 16:56:05.412 322 16315.51 106.27 51144.70 88888.00 2015-11-18 16:56:05.912 322 16315.63 106.23 51144.71 88888.00 2015-11-18 16:56:06.412 322 16315.71 106.27 51144.78 88888.00 2015-11-18 16:56:06.912 322 16315.79 106.26 51144.78 88888.00 2015-11-18 16:56:07.412 322 16315.87 106.18 51144.73 88888.00 2015-11-18 16:56:07.912 322 16315.99 106.10 51144.71 88888.00 2015-11-18 16:56:08.412 322 16316.07 105.98 51144.70 88888.00 2015-11-18 16:56:08.912 322 16316.15 105.93 51144.71 88888.00 2015-11-18 16:56:09.412 322 16316.23 105.87 51144.71 88888.00 2015-11-18 16:56:09.912 322 16316.25 105.74 51144.69 88888.00 2015-11-18 16:56:10.412 322 16316.26 105.69 51144.62 88888.00 2015-11-18 16:56:10.912 322 16316.26 105.56 51144.62 88888.00 2015-11-18 16:56:11.412 322 16316.31 105.47 51144.59 88888.00 2015-11-18 16:56:11.912 322 16316.32 105.34 51144.59 88888.00 2015-11-18 16:56:12.412 322 16316.31 105.22 51144.53 88888.00 2015-11-18 16:56:12.912 322 16316.28 105.09 51144.56 88888.00 2015-11-18 16:56:13.412 322 16316.30 105.00 51144.55 88888.00 2015-11-18 16:56:13.912 322 16316.30 104.89 51144.50 88888.00 2015-11-18 16:56:14.412 322 16316.26 104.76 51144.41 88888.00 2015-11-18 16:56:14.912 322 16316.22 104.65 51144.39 88888.00 2015-11-18 16:56:15.412 322 16316.18 104.52 51144.36 88888.00 2015-11-18 16:56:15.912 322 16316.12 104.45 51144.35 88888.00 2015-11-18 16:56:16.412 322 16316.02 104.38 51144.36 88888.00 2015-11-18 16:56:16.912 322 16315.98 104.30 51144.34 88888.00 2015-11-18 16:56:17.412 322 16315.93 104.22 51144.26 88888.00 2015-11-18 16:56:17.912 322 16315.90 104.13 51144.19 88888.00 2015-11-18 16:56:18.412 322 16315.89 104.09 51144.14 88888.00 2015-11-18 16:56:18.912 322 16315.88 104.08 51144.13 88888.00 2015-11-18 16:56:19.413 322 16315.84 104.06 51144.12 88888.00 2015-11-18 16:56:19.913 322 16315.80 104.00 51144.05 88888.00 2015-11-18 16:56:20.413 322 16315.74 103.97 51144.06 88888.00 2015-11-18 16:56:20.913 322 16315.72 103.93 51144.05 88888.00 2015-11-18 16:56:21.413 322 16315.74 103.89 51144.03 88888.00 2015-11-18 16:56:21.913 322 16315.77 103.92 51144.04 88888.00 2015-11-18 16:56:22.413 322 16315.74 103.93 51144.14 88888.00 2015-11-18 16:56:22.913 322 16315.68 103.95 51144.17 88888.00 2015-11-18 16:56:23.413 322 16315.70 103.91 51144.16 88888.00 2015-11-18 16:56:23.913 322 16315.76 103.98 51144.19 88888.00 2015-11-18 16:56:24.413 322 16315.74 104.04 51144.23 88888.00 2015-11-18 16:56:24.913 322 16315.76 103.99 51144.17 88888.00 2015-11-18 16:56:25.413 322 16315.74 103.95 51144.21 88888.00 2015-11-18 16:56:25.913 322 16315.74 103.98 51144.24 88888.00 2015-11-18 16:56:26.413 322 16315.79 104.01 51144.26 88888.00 2015-11-18 16:56:26.913 322 16315.87 104.02 51144.23 88888.00 2015-11-18 16:56:27.413 322 16315.87 104.07 51144.18 88888.00 2015-11-18 16:56:27.913 322 16315.86 104.13 51144.26 88888.00 2015-11-18 16:56:28.413 322 16315.81 104.16 51144.31 88888.00 2015-11-18 16:56:28.913 322 16315.85 104.22 51144.41 88888.00 2015-11-18 16:56:29.413 322 16315.90 104.16 51144.43 88888.00 2015-11-18 16:56:29.913 322 16315.93 104.14 51144.35 88888.00 2015-11-18 16:56:30.413 322 16315.89 104.18 51144.28 88888.00 2015-11-18 16:56:30.913 322 16315.84 104.21 51144.27 88888.00 2015-11-18 16:56:31.413 322 16315.81 104.23 51144.32 88888.00 2015-11-18 16:56:31.913 322 16315.79 104.17 51144.34 88888.00 2015-11-18 16:56:32.413 322 16315.77 104.14 51144.35 88888.00 2015-11-18 16:56:32.913 322 16315.74 104.16 51144.40 88888.00 2015-11-18 16:56:33.413 322 16315.69 104.18 51144.41 88888.00 2015-11-18 16:56:33.913 322 16315.67 104.09 51144.44 88888.00 2015-11-18 16:56:34.413 322 16315.60 104.02 51144.42 88888.00 2015-11-18 16:56:34.913 322 16315.59 104.01 51144.34 88888.00 2015-11-18 16:56:35.413 322 16315.55 103.98 51144.33 88888.00 2015-11-18 16:56:35.913 322 16315.47 103.86 51144.36 88888.00 2015-11-18 16:56:36.413 322 16315.40 103.83 51144.34 88888.00 2015-11-18 16:56:36.913 322 16315.32 103.87 51144.31 88888.00 2015-11-18 16:56:37.413 322 16315.27 103.83 51144.26 88888.00 2015-11-18 16:56:37.913 322 16315.20 103.83 51144.21 88888.00 2015-11-18 16:56:38.413 322 16315.15 103.87 51144.26 88888.00 2015-11-18 16:56:38.913 322 16315.11 103.87 51144.31 88888.00 2015-11-18 16:56:39.413 322 16315.06 103.87 51144.26 88888.00 2015-11-18 16:56:39.913 322 16314.93 103.88 51144.18 88888.00 2015-11-18 16:56:40.413 322 16314.81 103.90 51144.15 88888.00 2015-11-18 16:56:40.913 322 16314.74 103.91 51144.16 88888.00 2015-11-18 16:56:41.413 322 16314.68 103.96 51144.17 88888.00 2015-11-18 16:56:41.913 322 16314.63 104.00 51144.24 88888.00 2015-11-18 16:56:42.413 322 16314.56 104.07 51144.27 88888.00 2015-11-18 16:56:42.913 322 16314.47 104.13 51144.24 88888.00 2015-11-18 16:56:43.413 322 16314.41 104.16 51144.17 88888.00 2015-11-18 16:56:43.913 322 16314.40 104.21 51144.14 88888.00 2015-11-18 16:56:44.413 322 16314.37 104.23 51144.15 88888.00 2015-11-18 16:56:44.913 322 16314.37 104.28 51144.18 88888.00 2015-11-18 16:56:45.413 322 16314.40 104.31 51144.27 88888.00 2015-11-18 16:56:45.913 322 16314.41 104.32 51144.26 88888.00 2015-11-18 16:56:46.413 322 16314.35 104.39 51144.23 88888.00 2015-11-18 16:56:46.913 322 16314.31 104.47 51144.28 88888.00 2015-11-18 16:56:47.413 322 16314.33 104.47 51144.33 88888.00 2015-11-18 16:56:47.913 322 16314.35 104.44 51144.35 88888.00 2015-11-18 16:56:48.413 322 16314.36 104.44 51144.33 88888.00 2015-11-18 16:56:48.913 322 16314.33 104.50 51144.27 88888.00 2015-11-18 16:56:49.404 322 16314.33 104.52 51144.30 88888.00 2015-11-18 16:56:49.904 322 16314.36 104.54 51144.35 88888.00 2015-11-18 16:56:50.404 322 16314.35 104.57 51144.37 88888.00 2015-11-18 16:56:50.904 322 16314.36 104.58 51144.37 88888.00 2015-11-18 16:56:51.404 322 16314.36 104.60 51144.36 88888.00 2015-11-18 16:56:51.904 322 16314.32 104.65 51144.37 88888.00 2015-11-18 16:56:52.404 322 16314.31 104.69 51144.28 88888.00 2015-11-18 16:56:52.904 322 16314.30 104.82 51144.24 88888.00 2015-11-18 16:56:53.404 322 16314.23 104.91 51144.36 88888.00 2015-11-18 16:56:53.904 322 16314.21 105.06 51144.39 88888.00 2015-11-18 16:56:54.404 322 16314.23 105.19 51144.37 88888.00 2015-11-18 16:56:54.904 322 16314.20 105.30 51144.39 88888.00 2015-11-18 16:56:55.404 322 16314.14 105.47 51144.42 88888.00 2015-11-18 16:56:55.904 322 16314.15 105.63 51144.48 88888.00 2015-11-18 16:56:56.404 322 16314.18 105.84 51144.52 88888.00 2015-11-18 16:56:56.904 322 16314.23 106.04 51144.44 88888.00 2015-11-18 16:56:57.404 322 16314.27 106.19 51144.41 88888.00 2015-11-18 16:56:57.904 322 16314.26 106.28 51144.45 88888.00 2015-11-18 16:56:58.404 322 16314.32 106.45 51144.53 88888.00 2015-11-18 16:56:58.904 322 16314.32 106.58 51144.54 88888.00 2015-11-18 16:56:59.404 322 16314.37 106.73 51144.55 88888.00 2015-11-18 16:56:59.904 322 16314.44 106.85 51144.52 88888.00 2015-11-18 16:57:00.404 322 16314.46 106.96 51144.50 88888.00 2015-11-18 16:57:00.904 322 16314.49 107.00 51144.52 88888.00 2015-11-18 16:57:01.404 322 16314.55 107.04 51144.51 88888.00 2015-11-18 16:57:01.904 322 16314.63 107.04 51144.54 88888.00 2015-11-18 16:57:02.404 322 16314.64 107.03 51144.60 88888.00 2015-11-18 16:57:02.904 322 16314.64 107.01 51144.61 88888.00 2015-11-18 16:57:03.404 322 16314.71 107.02 51144.60 88888.00 2015-11-18 16:57:03.904 322 16314.75 106.97 51144.58 88888.00 2015-11-18 16:57:04.404 322 16314.76 106.86 51144.51 88888.00 2015-11-18 16:57:04.904 322 16314.79 106.77 51144.52 88888.00 2015-11-18 16:57:05.404 322 16314.76 106.62 51144.55 88888.00 2015-11-18 16:57:05.904 322 16314.74 106.53 51144.50 88888.00 2015-11-18 16:57:06.404 322 16314.70 106.56 51144.41 88888.00 2015-11-18 16:57:06.904 322 16314.72 106.49 51144.46 88888.00 2015-11-18 16:57:07.404 322 16314.68 106.34 51144.48 88888.00 2015-11-18 16:57:07.904 322 16314.64 106.24 51144.48 88888.00 2015-11-18 16:57:08.404 322 16314.56 106.22 51144.48 88888.00 2015-11-18 16:57:08.904 322 16314.56 106.10 51144.50 88888.00 2015-11-18 16:57:09.404 322 16314.52 106.02 51144.46 88888.00 2015-11-18 16:57:09.904 322 16314.48 105.92 51144.46 88888.00 2015-11-18 16:57:10.404 322 16314.43 105.87 51144.48 88888.00 2015-11-18 16:57:10.904 322 16314.39 105.87 51144.43 88888.00 2015-11-18 16:57:11.404 322 16314.35 105.79 51144.41 88888.00 2015-11-18 16:57:11.904 322 16314.29 105.72 51144.40 88888.00 2015-11-18 16:57:12.404 322 16314.29 105.71 51144.43 88888.00 2015-11-18 16:57:12.904 322 16314.24 105.69 51144.39 88888.00 2015-11-18 16:57:13.404 322 16314.20 105.67 51144.41 88888.00 2015-11-18 16:57:13.904 322 16314.19 105.64 51144.39 88888.00 2015-11-18 16:57:14.404 322 16314.19 105.56 51144.39 88888.00 2015-11-18 16:57:14.904 322 16314.13 105.53 51144.39 88888.00 2015-11-18 16:57:15.404 322 16314.15 105.48 51144.40 88888.00 2015-11-18 16:57:15.904 322 16314.13 105.47 51144.37 88888.00 2015-11-18 16:57:16.404 322 16314.12 105.35 51144.39 88888.00 2015-11-18 16:57:16.904 322 16314.12 105.23 51144.41 88888.00 2015-11-18 16:57:17.404 322 16314.14 105.10 51144.35 88888.00 2015-11-18 16:57:17.904 322 16314.14 105.00 51144.27 88888.00 2015-11-18 16:57:18.404 322 16314.18 104.91 51144.28 88888.00 2015-11-18 16:57:18.904 322 16314.19 104.80 51144.28 88888.00 2015-11-18 16:57:19.404 322 16314.15 104.67 51144.27 88888.00 2015-11-18 16:57:19.904 322 16314.14 104.54 51144.25 88888.00 2015-11-18 16:57:20.404 322 16314.13 104.43 51144.19 88888.00 2015-11-18 16:57:20.904 322 16314.11 104.30 51144.22 88888.00 2015-11-18 16:57:21.404 322 16314.11 104.18 51144.26 88888.00 2015-11-18 16:57:21.904 322 16314.10 104.00 51144.22 88888.00 2015-11-18 16:57:22.404 322 16314.11 103.88 51144.22 88888.00 2015-11-18 16:57:22.904 322 16314.12 103.84 51144.25 88888.00 2015-11-18 16:57:23.404 322 16314.12 103.74 51144.25 88888.00 2015-11-18 16:57:23.904 322 16314.14 103.69 51144.24 88888.00 2015-11-18 16:57:24.405 322 16314.10 103.66 51144.22 88888.00 2015-11-18 16:57:24.905 322 16314.08 103.64 51144.18 88888.00 2015-11-18 16:57:25.405 322 16314.04 103.73 51144.19 88888.00 2015-11-18 16:57:25.905 322 16314.06 103.76 51144.22 88888.00 2015-11-18 16:57:26.405 322 16314.09 103.73 51144.26 88888.00 2015-11-18 16:57:26.905 322 16314.12 103.71 51144.28 88888.00 2015-11-18 16:57:27.405 322 16314.15 103.72 51144.26 88888.00 2015-11-18 16:57:27.905 322 16314.15 103.72 51144.24 88888.00 2015-11-18 16:57:28.405 322 16314.19 103.78 51144.18 88888.00 2015-11-18 16:57:28.905 322 16314.21 103.86 51144.18 88888.00 2015-11-18 16:57:29.405 322 16314.24 103.98 51144.21 88888.00 2015-11-18 16:57:29.905 322 16314.26 104.08 51144.25 88888.00 2015-11-18 16:57:30.405 322 16314.28 104.19 51144.26 88888.00 2015-11-18 16:57:30.905 322 16314.40 104.31 51144.22 88888.00 2015-11-18 16:57:31.405 322 16314.48 104.42 51144.17 88888.00 2015-11-18 16:57:31.905 322 16314.58 104.56 51144.24 88888.00 2015-11-18 16:57:32.405 322 16314.66 104.59 51144.27 88888.00 2015-11-18 16:57:32.905 322 16314.73 104.67 51144.27 88888.00 2015-11-18 16:57:33.405 322 16314.83 104.75 51144.25 88888.00 2015-11-18 16:57:33.905 322 16314.98 104.76 51144.22 88888.00 2015-11-18 16:57:34.405 322 16315.12 104.80 51144.24 88888.00 2015-11-18 16:57:34.905 322 16315.24 104.77 51144.26 88888.00 2015-11-18 16:57:35.405 322 16315.35 104.77 51144.32 88888.00 2015-11-18 16:57:35.905 322 16315.50 104.76 51144.27 88888.00 2015-11-18 16:57:36.405 322 16315.63 104.70 51144.23 88888.00 2015-11-18 16:57:36.905 322 16315.72 104.62 51144.22 88888.00 2015-11-18 16:57:37.405 322 16315.80 104.54 51144.25 88888.00 2015-11-18 16:57:37.905 322 16315.95 104.56 51144.34 88888.00 2015-11-18 16:57:38.405 322 16316.06 104.45 51144.34 88888.00 2015-11-18 16:57:38.905 322 16316.22 104.28 51144.31 88888.00 2015-11-18 16:57:39.405 322 16316.31 104.22 51144.31 88888.00 2015-11-18 16:57:39.905 322 16316.38 104.15 51144.22 88888.00 2015-11-18 16:57:40.405 322 16316.41 104.06 51144.13 88888.00 2015-11-18 16:57:40.905 322 16316.44 103.96 51144.13 88888.00 2015-11-18 16:57:41.405 322 16316.48 103.86 51144.10 88888.00 2015-11-18 16:57:41.905 322 16316.49 103.73 51144.08 88888.00 2015-11-18 16:57:42.405 322 16316.46 103.65 51144.03 88888.00 2015-11-18 16:57:42.905 322 16316.43 103.62 51144.00 88888.00 2015-11-18 16:57:43.405 322 16316.40 103.64 51144.00 88888.00 2015-11-18 16:57:43.905 322 16316.39 103.56 51143.98 88888.00 2015-11-18 16:57:44.405 322 16316.35 103.52 51143.93 88888.00 2015-11-18 16:57:44.905 322 16316.25 103.55 51143.94 88888.00 2015-11-18 16:57:45.405 322 16316.23 103.55 51143.93 88888.00 2015-11-18 16:57:45.905 322 16316.22 103.56 51143.93 88888.00 2015-11-18 16:57:46.405 322 16316.18 103.56 51143.88 88888.00 2015-11-18 16:57:46.905 322 16316.13 103.63 51143.86 88888.00 2015-11-18 16:57:47.405 322 16316.05 103.62 51143.85 88888.00 2015-11-18 16:57:47.905 322 16316.00 103.64 51143.84 88888.00 2015-11-18 16:57:48.405 322 16316.03 103.67 51143.81 88888.00 2015-11-18 16:57:48.905 322 16316.00 103.73 51143.81 88888.00 2015-11-18 16:57:49.405 322 16315.98 103.79 51143.86 88888.00 2015-11-18 16:57:49.905 322 16315.99 103.82 51143.87 88888.00 2015-11-18 16:57:50.405 322 16315.98 103.86 51143.86 88888.00 2015-11-18 16:57:50.905 322 16316.03 103.93 51143.89 88888.00 2015-11-18 16:57:51.405 322 16316.04 104.04 51143.93 88888.00 2015-11-18 16:57:51.905 322 16316.05 104.12 51143.98 88888.00 2015-11-18 16:57:52.405 322 16316.07 104.09 51144.01 88888.00 2015-11-18 16:57:52.905 322 16316.05 104.16 51144.01 88888.00 2015-11-18 16:57:53.405 322 16316.11 104.25 51144.05 88888.00 2015-11-18 16:57:53.905 322 16316.13 104.35 51144.08 88888.00 2015-11-18 16:57:54.406 322 16316.16 104.41 51144.14 88888.00 2015-11-18 16:57:54.906 322 16316.18 104.31 51144.14 88888.00 2015-11-18 16:57:55.406 322 16316.22 104.31 51144.14 88888.00 2015-11-18 16:57:55.906 322 16316.20 104.33 51144.13 88888.00 2015-11-18 16:57:56.406 322 16316.20 104.34 51144.09 88888.00 2015-11-18 16:57:56.906 322 16316.21 104.32 51144.12 88888.00 2015-11-18 16:57:57.406 322 16316.18 104.35 51144.14 88888.00 2015-11-18 16:57:57.906 322 16316.14 104.36 51144.17 88888.00 2015-11-18 16:57:58.406 322 16316.07 104.40 51144.17 88888.00 2015-11-18 16:57:58.906 322 16316.05 104.38 51144.14 88888.00 2015-11-18 16:57:59.406 322 16316.00 104.40 51144.14 88888.00 2015-11-18 16:57:59.906 322 16315.96 104.38 51144.09 88888.00 2015-11-18 16:58:00.406 322 16315.94 104.36 51144.04 88888.00 2015-11-18 16:58:00.906 322 16315.87 104.39 51144.01 88888.00 2015-11-18 16:58:01.406 322 16315.82 104.39 51144.01 88888.00 2015-11-18 16:58:01.906 322 16315.77 104.35 51143.94 88888.00 2015-11-18 16:58:02.406 322 16315.73 104.32 51143.90 88888.00 2015-11-18 16:58:02.906 322 16315.70 104.32 51143.90 88888.00 2015-11-18 16:58:03.406 322 16315.64 104.31 51143.91 88888.00 2015-11-18 16:58:03.906 322 16315.61 104.30 51143.93 88888.00 2015-11-18 16:58:04.406 322 16315.56 104.26 51143.89 88888.00 2015-11-18 16:58:04.906 322 16315.55 104.24 51143.88 88888.00 2015-11-18 16:58:05.406 322 16315.54 104.18 51143.87 88888.00 2015-11-18 16:58:05.906 322 16315.55 104.08 51143.94 88888.00 2015-11-18 16:58:06.406 322 16315.52 104.00 51143.97 88888.00 2015-11-18 16:58:06.906 322 16315.53 103.90 51143.91 88888.00 2015-11-18 16:58:07.406 322 16315.56 103.81 51143.91 88888.00 2015-11-18 16:58:07.906 322 16315.64 103.71 51143.91 88888.00 2015-11-18 16:58:08.406 322 16315.65 103.62 51143.91 88888.00 2015-11-18 16:58:08.906 322 16315.67 103.51 51143.99 88888.00 2015-11-18 16:58:09.406 322 16315.65 103.39 51144.03 88888.00 2015-11-18 16:58:09.906 322 16315.70 103.21 51144.01 88888.00 2015-11-18 16:58:10.406 322 16315.74 103.02 51143.96 88888.00 2015-11-18 16:58:10.906 322 16315.79 102.89 51143.96 88888.00 2015-11-18 16:58:11.406 322 16315.76 102.75 51143.97 88888.00 2015-11-18 16:58:11.906 322 16315.74 102.57 51143.99 88888.00 2015-11-18 16:58:12.406 322 16315.78 102.38 51143.94 88888.00 2015-11-18 16:58:12.906 322 16315.82 102.30 51143.95 88888.00 2015-11-18 16:58:13.406 322 16315.86 102.22 51143.98 88888.00 2015-11-18 16:58:13.906 322 16315.88 102.10 51143.93 88888.00 2015-11-18 16:58:14.406 322 16315.93 102.01 51143.90 88888.00 2015-11-18 16:58:14.906 322 16315.94 101.91 51143.91 88888.00 2015-11-18 16:58:15.406 322 16315.93 101.81 51143.90 88888.00 2015-11-18 16:58:15.906 322 16315.94 101.74 51143.87 88888.00 2015-11-18 16:58:16.406 322 16315.93 101.71 51143.88 88888.00 2015-11-18 16:58:16.906 322 16315.90 101.74 51143.89 88888.00 2015-11-18 16:58:17.406 322 16315.89 101.79 51143.88 88888.00 2015-11-18 16:58:17.906 322 16315.90 101.82 51143.85 88888.00 2015-11-18 16:58:18.406 322 16315.90 101.89 51143.87 88888.00 2015-11-18 16:58:18.906 322 16315.88 101.92 51143.89 88888.00 2015-11-18 16:58:19.406 322 16315.88 101.99 51143.84 88888.00 2015-11-18 16:58:19.906 322 16315.87 102.12 51143.81 88888.00 2015-11-18 16:58:20.406 322 16315.89 102.28 51143.85 88888.00 2015-11-18 16:58:20.906 322 16315.94 102.44 51143.90 88888.00 2015-11-18 16:58:21.406 322 16315.91 102.57 51143.94 88888.00 2015-11-18 16:58:21.906 322 16316.00 102.65 51143.96 88888.00 2015-11-18 16:58:22.406 322 16316.02 102.74 51143.99 88888.00 2015-11-18 16:58:22.906 322 16316.04 102.87 51143.98 88888.00 2015-11-18 16:58:23.406 322 16316.08 103.01 51143.98 88888.00 2015-11-18 16:58:23.906 322 16316.12 103.09 51143.99 88888.00 2015-11-18 16:58:24.406 322 16316.15 103.25 51143.95 88888.00 2015-11-18 16:58:24.906 322 16316.20 103.41 51143.94 88888.00 2015-11-18 16:58:25.406 322 16316.25 103.46 51143.99 88888.00 2015-11-18 16:58:25.906 322 16316.28 103.54 51144.03 88888.00 2015-11-18 16:58:26.406 322 16316.33 103.61 51144.03 88888.00 2015-11-18 16:58:26.906 322 16316.34 103.69 51144.05 88888.00 2015-11-18 16:58:27.406 322 16316.35 103.75 51144.10 88888.00 2015-11-18 16:58:27.906 322 16316.40 103.71 51144.15 88888.00 2015-11-18 16:58:28.406 322 16316.44 103.71 51144.16 88888.00 2015-11-18 16:58:28.906 322 16316.47 103.78 51144.16 88888.00 2015-11-18 16:58:29.407 322 16316.50 103.79 51144.15 88888.00 2015-11-18 16:58:29.907 322 16316.55 103.82 51144.10 88888.00 2015-11-18 16:58:30.407 322 16316.57 103.79 51144.04 88888.00 2015-11-18 16:58:30.907 322 16316.58 103.75 51144.07 88888.00 2015-11-18 16:58:31.407 322 16316.62 103.74 51144.09 88888.00 2015-11-18 16:58:31.907 322 16316.67 103.71 51144.04 88888.00 2015-11-18 16:58:32.407 322 16316.71 103.64 51144.04 88888.00 2015-11-18 16:58:32.907 322 16316.71 103.56 51144.08 88888.00 2015-11-18 16:58:33.407 322 16316.73 103.47 51144.07 88888.00 2015-11-18 16:58:33.907 322 16316.73 103.43 51144.08 88888.00 2015-11-18 16:58:34.407 322 16316.68 103.35 51143.99 88888.00 2015-11-18 16:58:34.907 322 16316.67 103.29 51143.94 88888.00 2015-11-18 16:58:35.407 322 16316.61 103.20 51143.93 88888.00 2015-11-18 16:58:35.907 322 16316.58 103.06 51143.94 88888.00 2015-11-18 16:58:36.407 322 16316.58 103.00 51143.97 88888.00 2015-11-18 16:58:36.907 322 16316.57 102.96 51143.94 88888.00 2015-11-18 16:58:37.407 322 16316.55 102.95 51143.89 88888.00 2015-11-18 16:58:37.907 322 16316.51 102.92 51143.90 88888.00 2015-11-18 16:58:38.407 322 16316.46 102.84 51143.95 88888.00 2015-11-18 16:58:38.907 322 16316.40 102.78 51144.01 88888.00 2015-11-18 16:58:39.407 322 16316.32 102.80 51144.05 88888.00 2015-11-18 16:58:39.907 322 16316.25 102.77 51144.04 88888.00 2015-11-18 16:58:40.407 322 16316.16 102.82 51144.03 88888.00 2015-11-18 16:58:40.907 322 16316.08 102.83 51144.01 88888.00 2015-11-18 16:58:41.407 322 16316.02 102.87 51144.06 88888.00 2015-11-18 16:58:41.907 322 16315.99 102.94 51144.06 88888.00 2015-11-18 16:58:42.407 322 16315.94 102.99 51144.08 88888.00 2015-11-18 16:58:42.907 322 16315.84 103.10 51144.18 88888.00 2015-11-18 16:58:43.407 322 16315.73 103.22 51144.18 88888.00 2015-11-18 16:58:43.907 322 16315.67 103.32 51144.15 88888.00 2015-11-18 16:58:44.407 322 16315.60 103.45 51144.13 88888.00 2015-11-18 16:58:44.907 322 16315.56 103.57 51144.15 88888.00 2015-11-18 16:58:45.407 322 16315.47 103.75 51144.23 88888.00 2015-11-18 16:58:45.907 322 16315.45 103.93 51144.25 88888.00 2015-11-18 16:58:46.407 322 16315.40 104.02 51144.24 88888.00 2015-11-18 16:58:46.907 322 16315.33 104.15 51144.21 88888.00 2015-11-18 16:58:47.407 322 16315.29 104.32 51144.22 88888.00 2015-11-18 16:58:47.907 322 16315.27 104.44 51144.22 88888.00 2015-11-18 16:58:48.407 322 16315.24 104.61 51144.26 88888.00 2015-11-18 16:58:48.907 322 16315.26 104.77 51144.31 88888.00 2015-11-18 16:58:49.407 322 16315.26 104.91 51144.30 88888.00 2015-11-18 16:58:49.907 322 16315.30 105.06 51144.26 88888.00 2015-11-18 16:58:50.407 322 16315.36 105.20 51144.31 88888.00 2015-11-18 16:58:50.907 322 16315.37 105.34 51144.32 88888.00 2015-11-18 16:58:51.407 322 16315.42 105.44 51144.30 88888.00 2015-11-18 16:58:51.907 322 16315.49 105.50 51144.35 88888.00 2015-11-18 16:58:52.407 322 16315.59 105.54 51144.37 88888.00 2015-11-18 16:58:52.907 322 16315.67 105.55 51144.40 88888.00 2015-11-18 16:58:53.407 322 16315.76 105.62 51144.44 88888.00 2015-11-18 16:58:53.907 322 16315.84 105.61 51144.46 88888.00 2015-11-18 16:58:54.407 322 16315.89 105.56 51144.52 88888.00 2015-11-18 16:58:54.907 322 16315.98 105.56 51144.55 88888.00 2015-11-18 16:58:55.407 322 16316.09 105.52 51144.58 88888.00 2015-11-18 16:58:55.907 322 16316.21 105.50 51144.59 88888.00 2015-11-18 16:58:56.407 322 16316.24 105.40 51144.58 88888.00 2015-11-18 16:58:56.907 322 16316.30 105.34 51144.64 88888.00 2015-11-18 16:58:57.407 322 16316.40 105.28 51144.65 88888.00 2015-11-18 16:58:57.907 322 16316.51 105.21 51144.67 88888.00 2015-11-18 16:58:58.407 322 16316.55 105.22 51144.63 88888.00 2015-11-18 16:58:58.907 322 16316.53 105.14 51144.58 88888.00 2015-11-18 16:58:59.408 322 16316.56 105.06 51144.51 88888.00 2015-11-18 16:58:59.908 322 16316.60 105.00 51144.50 88888.00 2015-11-18 16:59:00.408 322 16316.64 104.95 51144.49 88888.00 2015-11-18 16:59:00.908 322 16316.64 104.96 51144.48 88888.00 2015-11-18 16:59:01.408 322 16316.65 104.88 51144.49 88888.00 2015-11-18 16:59:01.908 322 16316.67 104.88 51144.46 88888.00 2015-11-18 16:59:02.408 322 16316.70 104.97 51144.49 88888.00 2015-11-18 16:59:02.908 322 16316.69 105.04 51144.53 88888.00 2015-11-18 16:59:03.408 322 16316.67 105.09 51144.55 88888.00 2015-11-18 16:59:03.908 322 16316.73 105.11 51144.56 88888.00 2015-11-18 16:59:04.408 322 16316.76 105.14 51144.55 88888.00 2015-11-18 16:59:04.908 322 16316.79 105.17 51144.55 88888.00 2015-11-18 16:59:05.408 322 16316.74 105.21 51144.54 88888.00 2015-11-18 16:59:05.908 322 16316.76 105.28 51144.56 88888.00 2015-11-18 16:59:06.408 322 16316.82 105.36 51144.56 88888.00 2015-11-18 16:59:06.908 322 16316.83 105.38 51144.55 88888.00 2015-11-18 16:59:07.408 322 16316.84 105.40 51144.55 88888.00 2015-11-18 16:59:07.908 322 16316.86 105.46 51144.60 88888.00 2015-11-18 16:59:08.408 322 16316.85 105.48 51144.64 88888.00 2015-11-18 16:59:08.908 322 16316.86 105.43 51144.62 88888.00 2015-11-18 16:59:09.408 322 16316.84 105.43 51144.58 88888.00 2015-11-18 16:59:09.908 322 16316.85 105.49 51144.60 88888.00 2015-11-18 16:59:10.408 322 16316.79 105.53 51144.54 88888.00 2015-11-18 16:59:10.908 322 16316.74 105.49 51144.44 88888.00 2015-11-18 16:59:11.408 322 16316.68 105.46 51144.44 88888.00 2015-11-18 16:59:11.908 322 16316.62 105.41 51144.45 88888.00 2015-11-18 16:59:12.408 322 16316.51 105.40 51144.43 88888.00 2015-11-18 16:59:12.908 322 16316.42 105.37 51144.42 88888.00 2015-11-18 16:59:13.408 322 16316.34 105.36 51144.43 88888.00 2015-11-18 16:59:13.908 322 16316.30 105.30 51144.35 88888.00 2015-11-18 16:59:14.408 322 16316.18 105.29 51144.31 88888.00 2015-11-18 16:59:14.908 322 16316.06 105.30 51144.30 88888.00 2015-11-18 16:59:15.408 322 16315.96 105.37 51144.26 88888.00 2015-11-18 16:59:15.908 322 16315.90 105.43 51144.21 88888.00 2015-11-18 16:59:16.408 322 16315.84 105.47 51144.18 88888.00 2015-11-18 16:59:16.908 322 16315.74 105.50 51144.21 88888.00 2015-11-18 16:59:17.408 322 16315.69 105.62 51144.25 88888.00 2015-11-18 16:59:17.908 322 16315.70 105.72 51144.30 88888.00 2015-11-18 16:59:18.408 322 16315.68 105.83 51144.34 88888.00 2015-11-18 16:59:18.908 322 16315.65 106.00 51144.35 88888.00 2015-11-18 16:59:19.408 322 16315.68 106.10 51144.39 88888.00 2015-11-18 16:59:19.908 322 16315.70 106.24 51144.37 88888.00 2015-11-18 16:59:20.408 322 16315.74 106.41 51144.40 88888.00 2015-11-18 16:59:20.908 322 16315.85 106.56 51144.50 88888.00 2015-11-18 16:59:21.408 322 16315.90 106.66 51144.60 88888.00 2015-11-18 16:59:21.908 322 16316.03 106.77 51144.62 88888.00 2015-11-18 16:59:22.408 322 16316.12 106.91 51144.64 88888.00 2015-11-18 16:59:22.908 322 16316.22 107.02 51144.64 88888.00 2015-11-18 16:59:23.408 322 16316.22 107.18 51144.71 88888.00 2015-11-18 16:59:23.908 322 16316.33 107.26 51144.71 88888.00 2015-11-18 16:59:24.408 322 16316.43 107.31 51144.76 88888.00 2015-11-18 16:59:24.908 322 16316.48 107.38 51144.78 88888.00 2015-11-18 16:59:25.408 322 16316.57 107.39 51144.82 88888.00 2015-11-18 16:59:25.908 322 16316.68 107.44 51144.88 88888.00 2015-11-18 16:59:26.408 322 16316.76 107.47 51144.89 88888.00 2015-11-18 16:59:26.908 322 16316.84 107.46 51144.82 88888.00 2015-11-18 16:59:27.408 322 16316.92 107.47 51144.82 88888.00 2015-11-18 16:59:27.908 322 16316.96 107.43 51144.81 88888.00 2015-11-18 16:59:28.408 322 16317.04 107.38 51144.81 88888.00 2015-11-18 16:59:28.908 322 16317.13 107.40 51144.87 88888.00 2015-11-18 16:59:29.409 322 16317.21 107.37 51144.87 88888.00 2015-11-18 16:59:29.909 322 16317.27 107.37 51144.83 88888.00 2015-11-18 16:59:30.409 322 16317.32 107.35 51144.81 88888.00 2015-11-18 16:59:30.909 322 16317.32 107.30 51144.80 88888.00 2015-11-18 16:59:31.409 322 16317.38 107.31 51144.78 88888.00 2015-11-18 16:59:31.909 322 16317.39 107.27 51144.80 88888.00 2015-11-18 16:59:32.409 322 16317.44 107.27 51144.82 88888.00 2015-11-18 16:59:32.909 322 16317.47 107.32 51144.80 88888.00 2015-11-18 16:59:33.409 322 16317.52 107.38 51144.78 88888.00 2015-11-18 16:59:33.909 322 16317.54 107.41 51144.76 88888.00 2015-11-18 16:59:34.409 322 16317.49 107.48 51144.78 88888.00 2015-11-18 16:59:34.909 322 16317.45 107.49 51144.71 88888.00 2015-11-18 16:59:35.409 322 16317.44 107.62 51144.69 88888.00 2015-11-18 16:59:35.909 322 16317.45 107.72 51144.69 88888.00 2015-11-18 16:59:36.409 322 16317.48 107.76 51144.69 88888.00 2015-11-18 16:59:36.909 322 16317.48 107.85 51144.69 88888.00 2015-11-18 16:59:37.409 322 16317.45 107.97 51144.63 88888.00 2015-11-18 16:59:37.909 322 16317.41 108.06 51144.67 88888.00 2015-11-18 16:59:38.409 322 16317.39 108.16 51144.76 88888.00 2015-11-18 16:59:38.909 322 16317.41 108.34 51144.76 88888.00 2015-11-18 16:59:39.409 322 16317.49 108.45 51144.70 88888.00 2015-11-18 16:59:39.909 322 16317.53 108.57 51144.71 88888.00 2015-11-18 16:59:40.409 322 16317.56 108.61 51144.71 88888.00 2015-11-18 16:59:40.909 322 16317.53 108.72 51144.69 88888.00 2015-11-18 16:59:41.409 322 16317.53 108.78 51144.65 88888.00 2015-11-18 16:59:41.909 322 16317.57 108.75 51144.69 88888.00 2015-11-18 16:59:42.409 322 16317.64 108.75 51144.73 88888.00 2015-11-18 16:59:42.909 322 16317.72 108.76 51144.76 88888.00 2015-11-18 16:59:43.409 322 16317.73 108.77 51144.79 88888.00 2015-11-18 16:59:43.909 322 16317.75 108.75 51144.80 88888.00 2015-11-18 16:59:44.409 322 16317.75 108.75 51144.80 88888.00 2015-11-18 16:59:44.909 322 16317.79 108.70 51144.89 88888.00 2015-11-18 16:59:45.409 322 16317.84 108.66 51144.96 88888.00 2015-11-18 16:59:45.909 322 16317.84 108.61 51144.96 88888.00 2015-11-18 16:59:46.409 322 16317.88 108.52 51144.92 88888.00 2015-11-18 16:59:46.909 322 16317.90 108.39 51144.90 88888.00 2015-11-18 16:59:47.409 322 16317.87 108.28 51144.89 88888.00 2015-11-18 16:59:47.909 322 16317.84 108.24 51144.83 88888.00 2015-11-18 16:59:48.409 322 16317.80 108.16 51144.86 88888.00 2015-11-18 16:59:48.909 322 16317.76 108.13 51144.90 88888.00 2015-11-18 16:59:49.409 322 16317.76 108.08 51144.89 88888.00 2015-11-18 16:59:49.909 322 16317.75 108.07 51144.86 88888.00 2015-11-18 16:59:50.409 322 16317.70 108.01 51144.79 88888.00 2015-11-18 16:59:50.909 322 16317.69 107.98 51144.79 88888.00 2015-11-18 16:59:51.409 322 16317.71 108.04 51144.85 88888.00 2015-11-18 16:59:51.909 322 16317.71 108.07 51144.85 88888.00 2015-11-18 16:59:52.409 322 16317.72 108.14 51144.85 88888.00 2015-11-18 16:59:52.909 322 16317.73 108.14 51144.86 88888.00 2015-11-18 16:59:53.409 322 16317.74 108.18 51144.82 88888.00 2015-11-18 16:59:53.909 322 16317.71 108.25 51144.80 88888.00 2015-11-18 16:59:54.409 322 16317.70 108.30 51144.83 88888.00 2015-11-18 16:59:54.909 322 16317.72 108.35 51144.88 88888.00 2015-11-18 16:59:55.409 322 16317.78 108.41 51144.89 88888.00 2015-11-18 16:59:55.909 322 16317.83 108.51 51144.91 88888.00 2015-11-18 16:59:56.409 322 16317.90 108.58 51144.88 88888.00 2015-11-18 16:59:56.909 322 16317.99 108.61 51144.89 88888.00 2015-11-18 16:59:57.409 322 16318.05 108.69 51144.90 88888.00 2015-11-18 16:59:57.909 322 16318.06 108.77 51144.97 88888.00 2015-11-18 16:59:58.409 322 16318.07 108.78 51144.99 88888.00 2015-11-18 16:59:58.909 322 16318.12 108.84 51144.95 88888.00 2015-11-18 16:59:59.409 322 16318.19 108.89 51144.96 88888.00 2015-11-18 16:59:59.909 322 16318.22 108.96 51144.98 88888.00 2015-11-18 17:00:00.409 322 16318.23 109.02 51144.99 88888.00 2015-11-18 17:00:00.909 322 16318.31 109.06 51144.98 88888.00 2015-11-18 17:00:01.409 322 16318.34 109.00 51144.96 88888.00 2015-11-18 17:00:01.909 322 16318.41 108.94 51144.97 88888.00 2015-11-18 17:00:02.409 322 16318.42 108.92 51144.88 88888.00 2015-11-18 17:00:02.909 322 16318.42 108.91 51144.86 88888.00 2015-11-18 17:00:03.409 322 16318.44 108.88 51144.83 88888.00 2015-11-18 17:00:03.909 322 16318.46 108.87 51144.88 88888.00 2015-11-18 17:00:04.409 322 16318.44 108.82 51144.86 88888.00 2015-11-18 17:00:04.909 322 16318.47 108.74 51144.91 88888.00 2015-11-18 17:00:05.410 322 16318.54 108.67 51144.91 88888.00 2015-11-18 17:00:05.910 322 16318.56 108.67 51144.86 88888.00 2015-11-18 17:00:06.410 322 16318.50 108.67 51144.92 88888.00 2015-11-18 17:00:06.910 322 16318.52 108.61 51144.95 88888.00 2015-11-18 17:00:07.410 322 16318.56 108.57 51144.97 88888.00 2015-11-18 17:00:07.910 322 16318.55 108.49 51144.97 88888.00 2015-11-18 17:00:08.410 322 16318.53 108.48 51144.98 88888.00 2015-11-18 17:00:08.910 322 16318.52 108.50 51144.92 88888.00 2015-11-18 17:00:09.410 322 16318.52 108.44 51144.96 88888.00 2015-11-18 17:00:09.910 322 16318.50 108.43 51144.95 88888.00 2015-11-18 17:00:10.410 322 16318.52 108.43 51144.97 88888.00 2015-11-18 17:00:10.910 322 16318.51 108.42 51144.97 88888.00 2015-11-18 17:00:11.410 322 16318.50 108.49 51145.01 88888.00 2015-11-18 17:00:11.910 322 16318.53 108.53 51145.08 88888.00 2015-11-18 17:00:12.410 322 16318.53 108.56 51145.13 88888.00 2015-11-18 17:00:12.910 322 16318.54 108.67 51145.18 88888.00 2015-11-18 17:00:13.410 322 16318.58 108.79 51145.17 88888.00 2015-11-18 17:00:13.910 322 16318.59 108.93 51145.17 88888.00 2015-11-18 17:00:14.410 322 16318.60 109.05 51145.22 88888.00 2015-11-18 17:00:14.910 322 16318.61 109.12 51145.15 88888.00 2015-11-18 17:00:15.410 322 16318.64 109.24 51145.10 88888.00 2015-11-18 17:00:15.910 322 16318.69 109.36 51145.10 88888.00 2015-11-18 17:00:16.410 322 16318.70 109.46 51145.16 88888.00 2015-11-18 17:00:16.910 322 16318.69 109.59 51145.23 88888.00 2015-11-18 17:00:17.410 322 16318.72 109.67 51145.25 88888.00 2015-11-18 17:00:17.910 322 16318.79 109.82 51145.23 88888.00 2015-11-18 17:00:18.410 322 16318.86 109.93 51145.20 88888.00 2015-11-18 17:00:18.910 322 16318.90 110.02 51145.24 88888.00 2015-11-18 17:00:19.410 322 16318.94 110.11 51145.26 88888.00 2015-11-18 17:00:19.910 322 16318.97 110.14 51145.29 88888.00 2015-11-18 17:00:20.410 322 16319.02 110.14 51145.31 88888.00 2015-11-18 17:00:20.910 322 16319.06 110.17 51145.32 88888.00 2015-11-18 17:00:21.410 322 16319.13 110.19 51145.28 88888.00 2015-11-18 17:00:21.910 322 16319.20 110.24 51145.27 88888.00 2015-11-18 17:00:22.410 322 16319.25 110.16 51145.31 88888.00 2015-11-18 17:00:22.910 322 16319.31 110.10 51145.32 88888.00 2015-11-18 17:00:23.410 322 16319.35 110.06 51145.40 88888.00 2015-11-18 17:00:23.910 322 16319.38 110.06 51145.44 88888.00 2015-11-18 17:00:24.410 322 16319.43 109.99 51145.38 88888.00 2015-11-18 17:00:24.910 322 16319.42 109.98 51145.37 88888.00 2015-11-18 17:00:25.410 322 16319.42 109.95 51145.34 88888.00 2015-11-18 17:00:25.910 322 16319.44 109.91 51145.31 88888.00 2015-11-18 17:00:26.410 322 16319.43 109.92 51145.33 88888.00 2015-11-18 17:00:26.910 322 16319.42 109.93 51145.41 88888.00 2015-11-18 17:00:27.410 322 16319.40 109.88 51145.43 88888.00 2015-11-18 17:00:27.910 322 16319.37 109.83 51145.35 88888.00 2015-11-18 17:00:28.410 322 16319.35 109.81 51145.36 88888.00 2015-11-18 17:00:28.910 322 16319.31 109.85 51145.33 88888.00 2015-11-18 17:00:29.410 322 16319.24 109.90 51145.24 88888.00 2015-11-18 17:00:29.910 322 16319.20 109.93 51145.20 88888.00 2015-11-18 17:00:30.410 322 16319.10 109.99 51145.24 88888.00 2015-11-18 17:00:30.910 322 16319.02 110.05 51145.19 88888.00 2015-11-18 17:00:31.410 322 16318.91 110.04 51145.10 88888.00 2015-11-18 17:00:31.910 322 16318.87 110.13 51145.08 88888.00 2015-11-18 17:00:32.410 322 16318.85 110.18 51145.10 88888.00 2015-11-18 17:00:32.910 322 16318.80 110.23 51145.11 88888.00 2015-11-18 17:00:33.410 322 16318.75 110.30 51145.07 88888.00 2015-11-18 17:00:33.910 322 16318.75 110.37 51145.05 88888.00 2015-11-18 17:00:34.410 322 16318.71 110.39 51145.06 88888.00 2015-11-18 17:00:34.910 322 16318.67 110.41 51145.07 88888.00 2015-11-18 17:00:35.411 322 16318.66 110.40 51145.13 88888.00 2015-11-18 17:00:35.911 322 16318.71 110.33 51145.09 88888.00 2015-11-18 17:00:36.411 322 16318.76 110.37 51145.09 88888.00 2015-11-18 17:00:36.911 322 16318.78 110.36 51145.10 88888.00 2015-11-18 17:00:37.411 322 16318.82 110.33 51145.13 88888.00 2015-11-18 17:00:37.911 322 16318.88 110.26 51145.16 88888.00 2015-11-18 17:00:38.411 322 16318.94 110.24 51145.13 88888.00 2015-11-18 17:00:38.911 322 16318.99 110.19 51145.07 88888.00 2015-11-18 17:00:39.411 322 16319.08 110.11 51145.09 88888.00 2015-11-18 17:00:39.911 322 16319.17 110.08 51145.14 88888.00 2015-11-18 17:00:40.411 322 16319.25 110.01 51145.20 88888.00 2015-11-18 17:00:40.911 322 16319.31 109.96 51145.29 88888.00 2015-11-18 17:00:41.411 322 16319.38 109.89 51145.34 88888.00 2015-11-18 17:00:41.911 322 16319.44 109.88 51145.38 88888.00 2015-11-18 17:00:42.411 322 16319.50 109.88 51145.36 88888.00 2015-11-18 17:00:42.911 322 16319.55 109.87 51145.33 88888.00 2015-11-18 17:00:43.411 322 16319.58 109.82 51145.34 88888.00 2015-11-18 17:00:43.911 322 16319.58 109.76 51145.33 88888.00 2015-11-18 17:00:44.411 322 16319.52 109.81 51145.37 88888.00 2015-11-18 17:00:44.911 322 16319.51 109.90 51145.41 88888.00 2015-11-18 17:00:45.411 322 16319.49 109.90 51145.34 88888.00 2015-11-18 17:00:45.911 322 16319.46 109.96 51145.32 88888.00 2015-11-18 17:00:46.411 322 16319.37 110.04 51145.29 88888.00 2015-11-18 17:00:46.911 322 16319.25 110.08 51145.26 88888.00 2015-11-18 17:00:47.411 322 16319.17 110.14 51145.32 88888.00 2015-11-18 17:00:47.911 322 16319.07 110.25 51145.34 88888.00 2015-11-18 17:00:48.411 322 16318.96 110.31 51145.32 88888.00 2015-11-18 17:00:48.911 322 16318.85 110.39 51145.28 88888.00 2015-11-18 17:00:49.411 322 16318.77 110.51 51145.32 88888.00 2015-11-18 17:00:49.911 322 16318.69 110.62 51145.31 88888.00 2015-11-18 17:00:50.411 322 16318.63 110.78 51145.31 88888.00 2015-11-18 17:00:50.911 322 16318.54 110.86 51145.35 88888.00 2015-11-18 17:00:51.411 322 16318.47 110.97 51145.32 88888.00 2015-11-18 17:00:51.911 322 16318.47 111.07 51145.32 88888.00 2015-11-18 17:00:52.411 322 16318.41 111.14 51145.31 88888.00 2015-11-18 17:00:52.911 322 16318.38 111.26 51145.31 88888.00 2015-11-18 17:00:53.411 322 16318.41 111.31 51145.34 88888.00 2015-11-18 17:00:53.911 322 16318.42 111.28 51145.33 88888.00 2015-11-18 17:00:54.411 322 16318.46 111.32 51145.37 88888.00 2015-11-18 17:00:54.911 322 16318.49 111.32 51145.38 88888.00 2015-11-18 17:00:55.411 322 16318.51 111.35 51145.35 88888.00 2015-11-18 17:00:55.911 322 16318.54 111.32 51145.32 88888.00 2015-11-18 17:00:56.411 322 16318.64 111.33 51145.34 88888.00 2015-11-18 17:00:56.911 322 16318.73 111.35 51145.35 88888.00 2015-11-18 17:00:57.411 322 16318.81 111.29 51145.41 88888.00 2015-11-18 17:00:57.911 322 16318.90 111.28 51145.43 88888.00 2015-11-18 17:00:58.411 322 16318.94 111.26 51145.40 88888.00 2015-11-18 17:00:58.911 322 16319.02 111.22 51145.45 88888.00 2015-11-18 17:00:59.411 322 16319.02 111.23 51145.48 88888.00 2015-11-18 17:00:59.911 322 16319.05 111.20 51145.43 88888.00 2015-11-18 17:01:00.411 322 16319.14 111.14 51145.42 88888.00 2015-11-18 17:01:00.911 322 16319.20 111.13 51145.38 88888.00 2015-11-18 17:01:01.411 322 16319.17 111.11 51145.38 88888.00 2015-11-18 17:01:01.911 322 16319.20 111.06 51145.42 88888.00 2015-11-18 17:01:02.411 322 16319.21 111.00 51145.43 88888.00 2015-11-18 17:01:02.911 322 16319.20 110.94 51145.37 88888.00 2015-11-18 17:01:03.411 322 16319.20 110.94 51145.38 88888.00 2015-11-18 17:01:03.911 322 16319.19 110.95 51145.42 88888.00 2015-11-18 17:01:04.411 322 16319.13 110.98 51145.41 88888.00 2015-11-18 17:01:04.911 322 16319.08 111.01 51145.38 88888.00 2015-11-18 17:01:05.412 322 16319.03 111.05 51145.36 88888.00 2015-11-18 17:01:05.912 322 16318.99 111.05 51145.38 88888.00 2015-11-18 17:01:06.412 322 16318.93 111.04 51145.35 88888.00 2015-11-18 17:01:06.912 322 16318.84 111.12 51145.29 88888.00 2015-11-18 17:01:07.412 322 16318.78 111.22 51145.28 88888.00 2015-11-18 17:01:07.912 322 16318.72 111.30 51145.29 88888.00 2015-11-18 17:01:08.412 322 16318.67 111.43 51145.25 88888.00 2015-11-18 17:01:08.912 322 16318.61 111.46 51145.20 88888.00 2015-11-18 17:01:09.412 322 16318.58 111.54 51145.18 88888.00 2015-11-18 17:01:09.912 322 16318.53 111.62 51145.23 88888.00 2015-11-18 17:01:10.412 322 16318.52 111.70 51145.31 88888.00 2015-11-18 17:01:10.912 322 16318.51 111.73 51145.27 88888.00 2015-11-18 17:01:11.412 322 16318.49 111.78 51145.25 88888.00 2015-11-18 17:01:11.912 322 16318.47 111.80 51145.23 88888.00 2015-11-18 17:01:12.412 322 16318.44 111.85 51145.16 88888.00 2015-11-18 17:01:12.912 322 16318.46 111.89 51145.19 88888.00 2015-11-18 17:01:13.412 322 16318.50 111.91 51145.18 88888.00 2015-11-18 17:01:13.912 322 16318.54 111.90 51145.22 88888.00 2015-11-18 17:01:14.412 322 16318.55 111.89 51145.24 88888.00 2015-11-18 17:01:14.912 322 16318.56 111.82 51145.23 88888.00 2015-11-18 17:01:15.412 322 16318.62 111.80 51145.14 88888.00 2015-11-18 17:01:15.912 322 16318.62 111.79 51145.10 88888.00 2015-11-18 17:01:16.412 322 16318.64 111.73 51145.09 88888.00 2015-11-18 17:01:16.912 322 16318.66 111.67 51145.06 88888.00 2015-11-18 17:01:17.412 322 16318.75 111.64 51145.00 88888.00 2015-11-18 17:01:17.912 322 16318.72 111.58 51145.01 88888.00 2015-11-18 17:01:18.412 322 16318.75 111.48 51144.99 88888.00 2015-11-18 17:01:18.912 322 16318.79 111.47 51145.00 88888.00 2015-11-18 17:01:19.412 322 16318.86 111.37 51145.06 88888.00 2015-11-18 17:01:19.912 322 16318.88 111.28 51145.07 88888.00 2015-11-18 17:01:20.412 322 16318.90 111.23 51145.05 88888.00 2015-11-18 17:01:20.912 322 16318.90 111.24 51145.08 88888.00 2015-11-18 17:01:21.412 322 16318.90 111.22 51145.02 88888.00 2015-11-18 17:01:21.912 322 16318.88 111.21 51144.98 88888.00 2015-11-18 17:01:22.412 322 16318.93 111.23 51144.98 88888.00 2015-11-18 17:01:22.912 322 16319.02 111.22 51144.98 88888.00 2015-11-18 17:01:23.412 322 16319.03 111.24 51144.97 88888.00 2015-11-18 17:01:23.912 322 16318.99 111.28 51145.01 88888.00 2015-11-18 17:01:24.412 322 16318.94 111.30 51145.05 88888.00 2015-11-18 17:01:24.912 322 16318.89 111.41 51145.05 88888.00 2015-11-18 17:01:25.412 322 16318.86 111.57 51145.04 88888.00 2015-11-18 17:01:25.912 322 16318.80 111.63 51145.07 88888.00 2015-11-18 17:01:26.412 322 16318.73 111.76 51145.05 88888.00 2015-11-18 17:01:26.912 322 16318.68 111.94 51145.09 88888.00 2015-11-18 17:01:27.412 322 16318.61 112.06 51145.10 88888.00 2015-11-18 17:01:27.912 322 16318.55 112.07 51145.11 88888.00 2015-11-18 17:01:28.412 322 16318.49 112.11 51145.13 88888.00 2015-11-18 17:01:28.912 322 16318.43 112.23 51145.15 88888.00 2015-11-18 17:01:29.412 322 16318.38 112.32 51145.15 88888.00 2015-11-18 17:01:29.912 322 16318.33 112.40 51145.15 88888.00 2015-11-18 17:01:30.412 322 16318.29 112.39 51145.14 88888.00 2015-11-18 17:01:30.912 322 16318.27 112.40 51145.14 88888.00 2015-11-18 17:01:31.412 322 16318.20 112.44 51145.11 88888.00 2015-11-18 17:01:31.912 322 16318.18 112.46 51145.14 88888.00 2015-11-18 17:01:32.412 322 16318.10 112.46 51145.18 88888.00 2015-11-18 17:01:32.912 322 16318.08 112.44 51145.17 88888.00 2015-11-18 17:01:33.412 322 16318.08 112.36 51145.13 88888.00 2015-11-18 17:01:33.912 322 16318.05 112.27 51145.07 88888.00 2015-11-18 17:01:34.412 322 16318.03 112.24 51145.01 88888.00 2015-11-18 17:01:34.912 322 16318.03 112.24 51145.02 88888.00 2015-11-18 17:01:35.412 322 16318.01 112.14 51145.02 88888.00 2015-11-18 17:01:35.912 322 16317.98 112.06 51144.95 88888.00 2015-11-18 17:01:36.412 322 16318.02 111.98 51144.97 88888.00 2015-11-18 17:01:36.912 322 16318.01 111.89 51144.97 88888.00 2015-11-18 17:01:37.412 322 16318.00 111.85 51144.96 88888.00 2015-11-18 17:01:37.912 322 16318.01 111.85 51144.98 88888.00 2015-11-18 17:01:38.412 322 16318.00 111.81 51144.96 88888.00 2015-11-18 17:01:38.912 322 16317.96 111.80 51144.90 88888.00 2015-11-18 17:01:39.412 322 16317.92 111.81 51144.89 88888.00 2015-11-18 17:01:39.912 322 16317.94 111.84 51144.89 88888.00 2015-11-18 17:01:40.413 322 16318.00 111.85 51144.92 88888.00 2015-11-18 17:01:40.913 322 16317.99 111.84 51144.95 88888.00 2015-11-18 17:01:41.413 322 16317.94 111.88 51144.99 88888.00 2015-11-18 17:01:41.913 322 16317.96 111.93 51145.00 88888.00 2015-11-18 17:01:42.413 322 16317.98 111.96 51144.97 88888.00 2015-11-18 17:01:42.913 322 16317.93 112.01 51144.96 88888.00 2015-11-18 17:01:43.413 322 16317.97 112.02 51144.95 88888.00 2015-11-18 17:01:43.913 322 16317.98 111.99 51144.91 88888.00 2015-11-18 17:01:44.413 322 16317.99 112.04 51144.90 88888.00 2015-11-18 17:01:44.913 322 16317.97 111.98 51144.92 88888.00 2015-11-18 17:01:45.413 322 16318.07 111.90 51144.96 88888.00 2015-11-18 17:01:45.913 322 16318.03 111.81 51145.00 88888.00 2015-11-18 17:01:46.413 322 16318.06 111.81 51144.98 88888.00 2015-11-18 17:01:46.913 322 16318.11 111.80 51144.95 88888.00 2015-11-18 17:01:47.413 322 16318.15 111.67 51144.86 88888.00 2015-11-18 17:01:47.913 322 16318.19 111.61 51144.85 88888.00 2015-11-18 17:01:48.413 322 16318.20 111.57 51144.87 88888.00 2015-11-18 17:01:48.913 322 16318.26 111.52 51144.83 88888.00 2015-11-18 17:01:49.413 322 16318.31 111.39 51144.83 88888.00 2015-11-18 17:01:49.913 322 16318.29 111.20 51144.79 88888.00 2015-11-18 17:01:50.413 322 16318.31 111.11 51144.81 88888.00 2015-11-18 17:01:50.913 322 16318.34 111.01 51144.83 88888.00 2015-11-18 17:01:51.413 322 16318.35 110.91 51144.83 88888.00 2015-11-18 17:01:51.913 322 16318.38 110.85 51144.83 88888.00 2015-11-18 17:01:52.413 322 16318.42 110.76 51144.80 88888.00 2015-11-18 17:01:52.913 322 16318.41 110.75 51144.78 88888.00 2015-11-18 17:01:53.413 322 16318.38 110.74 51144.78 88888.00 2015-11-18 17:01:53.913 322 16318.37 110.67 51144.77 88888.00 2015-11-18 17:01:54.413 322 16318.37 110.59 51144.67 88888.00 2015-11-18 17:01:54.913 322 16318.38 110.51 51144.54 88888.00 2015-11-18 17:01:55.413 322 16318.36 110.51 51144.58 88888.00 2015-11-18 17:01:55.913 322 16318.37 110.50 51144.56 88888.00 2015-11-18 17:01:56.413 322 16318.35 110.50 51144.59 88888.00 2015-11-18 17:01:56.913 322 16318.29 110.50 51144.62 88888.00 2015-11-18 17:01:57.413 322 16318.29 110.57 51144.61 88888.00 2015-11-18 17:01:57.913 322 16318.27 110.63 51144.60 88888.00 2015-11-18 17:01:58.413 322 16318.32 110.67 51144.65 88888.00 2015-11-18 17:01:58.913 322 16318.31 110.66 51144.67 88888.00 2015-11-18 17:01:59.413 322 16318.27 110.75 51144.60 88888.00 2015-11-18 17:01:59.913 322 16318.28 110.77 51144.49 88888.00 2015-11-18 17:02:00.413 322 16318.32 110.80 51144.50 88888.00 2015-11-18 17:02:00.913 322 16318.32 110.82 51144.52 88888.00 2015-11-18 17:02:01.413 322 16318.32 110.84 51144.52 88888.00 2015-11-18 17:02:01.913 322 16318.35 110.84 51144.49 88888.00 2015-11-18 17:02:02.413 322 16318.37 110.83 51144.50 88888.00 2015-11-18 17:02:02.913 322 16318.36 110.86 51144.53 88888.00 2015-11-18 17:02:03.413 322 16318.36 110.84 51144.56 88888.00 2015-11-18 17:02:03.913 322 16318.41 110.83 51144.59 88888.00 2015-11-18 17:02:04.413 322 16318.46 110.74 51144.54 88888.00 2015-11-18 17:02:04.913 322 16318.51 110.69 51144.53 88888.00 2015-11-18 17:02:05.413 322 16318.55 110.61 51144.48 88888.00 2015-11-18 17:02:05.913 322 16318.62 110.57 51144.50 88888.00 2015-11-18 17:02:06.413 322 16318.62 110.46 51144.53 88888.00 2015-11-18 17:02:06.913 322 16318.68 110.35 51144.55 88888.00 2015-11-18 17:02:07.413 322 16318.67 110.26 51144.51 88888.00 2015-11-18 17:02:07.913 322 16318.70 110.14 51144.45 88888.00 2015-11-18 17:02:08.413 322 16318.75 110.04 51144.46 88888.00 2015-11-18 17:02:08.913 322 16318.75 109.97 51144.44 88888.00 2015-11-18 17:02:09.404 322 16318.73 109.92 51144.49 88888.00 2015-11-18 17:02:09.904 322 16318.77 109.81 51144.46 88888.00 2015-11-18 17:02:10.404 322 16318.84 109.65 51144.44 88888.00 2015-11-18 17:02:10.904 322 16318.82 109.55 51144.45 88888.00 2015-11-18 17:02:11.404 322 16318.86 109.50 51144.42 88888.00 2015-11-18 17:02:11.904 322 16318.91 109.46 51144.40 88888.00 2015-11-18 17:02:12.404 322 16318.85 109.37 51144.39 88888.00 2015-11-18 17:02:12.904 322 16318.84 109.31 51144.39 88888.00 2015-11-18 17:02:13.404 322 16318.86 109.28 51144.35 88888.00 2015-11-18 17:02:13.904 322 16318.81 109.22 51144.36 88888.00 2015-11-18 17:02:14.404 322 16318.82 109.18 51144.35 88888.00 2015-11-18 17:02:14.904 322 16318.79 109.13 51144.35 88888.00 2015-11-18 17:02:15.404 322 16318.79 109.12 51144.35 88888.00 2015-11-18 17:02:15.904 322 16318.81 109.11 51144.35 88888.00 2015-11-18 17:02:16.404 322 16318.78 109.08 51144.28 88888.00 2015-11-18 17:02:16.904 322 16318.70 109.03 51144.25 88888.00 2015-11-18 17:02:17.404 322 16318.68 109.08 51144.30 88888.00 2015-11-18 17:02:17.904 322 16318.67 109.05 51144.33 88888.00 2015-11-18 17:02:18.404 322 16318.68 109.10 51144.34 88888.00 2015-11-18 17:02:18.904 322 16318.66 109.11 51144.31 88888.00 2015-11-18 17:02:19.404 322 16318.66 109.08 51144.26 88888.00 2015-11-18 17:02:19.904 322 16318.63 109.02 51144.27 88888.00 2015-11-18 17:02:20.404 322 16318.60 109.04 51144.24 88888.00 2015-11-18 17:02:20.904 322 16318.60 109.10 51144.22 88888.00 2015-11-18 17:02:21.404 322 16318.61 109.11 51144.26 88888.00 2015-11-18 17:02:21.904 322 16318.63 109.10 51144.26 88888.00 2015-11-18 17:02:22.404 322 16318.67 109.09 51144.24 88888.00 2015-11-18 17:02:22.904 322 16318.77 109.11 51144.19 88888.00 2015-11-18 17:02:23.404 322 16318.85 109.13 51144.17 88888.00 2015-11-18 17:02:23.904 322 16318.87 109.14 51144.16 88888.00 2015-11-18 17:02:24.404 322 16318.90 109.12 51144.19 88888.00 2015-11-18 17:02:24.904 322 16318.96 109.12 51144.23 88888.00 2015-11-18 17:02:25.404 322 16319.00 109.05 51144.27 88888.00 2015-11-18 17:02:25.904 322 16319.06 109.05 51144.27 88888.00 2015-11-18 17:02:26.404 322 16319.11 109.04 51144.27 88888.00 2015-11-18 17:02:26.904 322 16319.13 109.03 51144.26 88888.00 2015-11-18 17:02:27.404 322 16319.24 108.95 51144.21 88888.00 2015-11-18 17:02:27.904 322 16319.31 108.84 51144.22 88888.00 2015-11-18 17:02:28.404 322 16319.42 108.79 51144.23 88888.00 2015-11-18 17:02:28.904 322 16319.54 108.77 51144.24 88888.00 2015-11-18 17:02:29.404 322 16319.60 108.74 51144.22 88888.00 2015-11-18 17:02:29.904 322 16319.64 108.72 51144.21 88888.00 2015-11-18 17:02:30.404 322 16319.70 108.71 51144.25 88888.00 2015-11-18 17:02:30.904 322 16319.73 108.68 51144.28 88888.00 2015-11-18 17:02:31.404 322 16319.70 108.62 51144.26 88888.00 2015-11-18 17:02:31.904 322 16319.74 108.65 51144.22 88888.00 2015-11-18 17:02:32.404 322 16319.77 108.62 51144.28 88888.00 2015-11-18 17:02:32.904 322 16319.81 108.52 51144.28 88888.00 2015-11-18 17:02:33.404 322 16319.83 108.57 51144.18 88888.00 2015-11-18 17:02:33.904 322 16319.79 108.60 51144.14 88888.00 2015-11-18 17:02:34.404 322 16319.76 108.60 51144.18 88888.00 2015-11-18 17:02:34.904 322 16319.77 108.56 51144.19 88888.00 2015-11-18 17:02:35.404 322 16319.74 108.51 51144.23 88888.00 2015-11-18 17:02:35.904 322 16319.73 108.50 51144.26 88888.00 2015-11-18 17:02:36.404 322 16319.63 108.51 51144.16 88888.00 2015-11-18 17:02:36.904 322 16319.58 108.50 51144.18 88888.00 2015-11-18 17:02:37.404 322 16319.58 108.52 51144.22 88888.00 2015-11-18 17:02:37.904 322 16319.57 108.50 51144.17 88888.00 2015-11-18 17:02:38.404 322 16319.48 108.51 51144.16 88888.00 2015-11-18 17:02:38.904 322 16319.43 108.59 51144.18 88888.00 2015-11-18 17:02:39.404 322 16319.40 108.61 51144.15 88888.00 2015-11-18 17:02:39.904 322 16319.38 108.62 51144.17 88888.00 2015-11-18 17:02:40.404 322 16319.34 108.61 51144.15 88888.00 2015-11-18 17:02:40.904 322 16319.28 108.60 51144.14 88888.00 2015-11-18 17:02:41.404 322 16319.22 108.52 51144.15 88888.00 2015-11-18 17:02:41.904 322 16319.21 108.54 51144.15 88888.00 2015-11-18 17:02:42.404 322 16319.14 108.59 51144.18 88888.00 2015-11-18 17:02:42.904 322 16319.11 108.59 51144.17 88888.00 2015-11-18 17:02:43.404 322 16319.12 108.62 51144.17 88888.00 2015-11-18 17:02:43.904 322 16319.10 108.61 51144.15 88888.00 2015-11-18 17:02:44.405 322 16319.12 108.60 51144.13 88888.00 2015-11-18 17:02:44.905 322 16319.13 108.57 51144.13 88888.00 2015-11-18 17:02:45.405 322 16319.14 108.58 51144.07 88888.00 2015-11-18 17:02:45.905 322 16319.15 108.57 51144.07 88888.00 2015-11-18 17:02:46.405 322 16319.22 108.59 51144.13 88888.00 2015-11-18 17:02:46.905 322 16319.25 108.57 51144.14 88888.00 2015-11-18 17:02:47.405 322 16319.32 108.54 51144.07 88888.00 2015-11-18 17:02:47.905 322 16319.33 108.54 51144.08 88888.00 2015-11-18 17:02:48.405 322 16319.34 108.48 51144.06 88888.00 2015-11-18 17:02:48.905 322 16319.43 108.44 51144.08 88888.00 2015-11-18 17:02:49.405 322 16319.52 108.43 51144.13 88888.00 2015-11-18 17:02:49.905 322 16319.55 108.33 51144.15 88888.00 2015-11-18 17:02:50.405 322 16319.59 108.25 51144.14 88888.00 2015-11-18 17:02:50.905 322 16319.64 108.19 51144.15 88888.00 2015-11-18 17:02:51.405 322 16319.70 108.10 51144.16 88888.00 2015-11-18 17:02:51.905 322 16319.81 108.04 51144.12 88888.00 2015-11-18 17:02:52.405 322 16319.90 107.98 51144.10 88888.00 2015-11-18 17:02:52.905 322 16319.96 107.96 51144.08 88888.00 2015-11-18 17:02:53.405 322 16320.01 107.85 51144.13 88888.00 2015-11-18 17:02:53.905 322 16320.05 107.80 51144.15 88888.00 2015-11-18 17:02:54.405 322 16320.19 107.75 51144.12 88888.00 2015-11-18 17:02:54.905 322 16320.25 107.69 51144.15 88888.00 2015-11-18 17:02:55.405 322 16320.28 107.67 51144.14 88888.00 2015-11-18 17:02:55.905 322 16320.30 107.65 51144.13 88888.00 2015-11-18 17:02:56.405 322 16320.31 107.61 51144.16 88888.00 2015-11-18 17:02:56.905 322 16320.35 107.62 51144.15 88888.00 2015-11-18 17:02:57.405 322 16320.37 107.62 51144.12 88888.00 2015-11-18 17:02:57.905 322 16320.34 107.62 51144.17 88888.00 2015-11-18 17:02:58.405 322 16320.38 107.65 51144.18 88888.00 2015-11-18 17:02:58.905 322 16320.36 107.66 51144.12 88888.00 2015-11-18 17:02:59.405 322 16320.32 107.73 51144.09 88888.00 2015-11-18 17:02:59.905 322 16320.32 107.74 51144.12 88888.00 2015-11-18 17:03:00.405 322 16320.36 107.73 51144.13 88888.00 2015-11-18 17:03:00.905 322 16320.31 107.79 51144.12 88888.00 2015-11-18 17:03:01.405 322 16320.26 107.82 51144.13 88888.00 2015-11-18 17:03:01.905 322 16320.25 107.83 51144.13 88888.00 2015-11-18 17:03:02.405 322 16320.18 107.85 51144.07 88888.00 2015-11-18 17:03:02.905 322 16320.12 107.92 51144.08 88888.00 2015-11-18 17:03:03.405 322 16320.11 107.93 51144.09 88888.00 2015-11-18 17:03:03.905 322 16320.08 107.89 51144.09 88888.00 2015-11-18 17:03:04.405 322 16320.02 107.98 51144.07 88888.00 2015-11-18 17:03:04.905 322 16320.01 107.98 51144.04 88888.00 2015-11-18 17:03:05.405 322 16319.94 107.97 51144.06 88888.00 2015-11-18 17:03:05.905 322 16319.92 107.99 51144.05 88888.00 2015-11-18 17:03:06.405 322 16319.86 107.95 51144.03 88888.00 2015-11-18 17:03:06.905 322 16319.81 107.90 51143.96 88888.00 2015-11-18 17:03:07.405 322 16319.82 107.89 51143.96 88888.00 2015-11-18 17:03:07.905 322 16319.78 107.88 51144.01 88888.00 2015-11-18 17:03:08.405 322 16319.75 107.85 51144.00 88888.00 2015-11-18 17:03:08.905 322 16319.74 107.80 51144.05 88888.00 2015-11-18 17:03:09.405 322 16319.75 107.74 51144.13 88888.00 2015-11-18 17:03:09.905 322 16319.74 107.69 51144.13 88888.00 2015-11-18 17:03:10.405 322 16319.68 107.58 51144.06 88888.00 2015-11-18 17:03:10.905 322 16319.65 107.53 51144.08 88888.00 2015-11-18 17:03:11.405 322 16319.69 107.47 51144.06 88888.00 2015-11-18 17:03:11.905 322 16319.67 107.48 51144.06 88888.00 2015-11-18 17:03:12.405 322 16319.67 107.45 51144.04 88888.00 2015-11-18 17:03:12.905 322 16319.65 107.43 51144.01 88888.00 2015-11-18 17:03:13.405 322 16319.70 107.38 51144.00 88888.00 2015-11-18 17:03:13.905 322 16319.70 107.32 51144.01 88888.00 2015-11-18 17:03:14.406 322 16319.69 107.27 51144.05 88888.00 2015-11-18 17:03:14.906 322 16319.70 107.20 51144.01 88888.00 2015-11-18 17:03:15.406 322 16319.76 107.19 51144.00 88888.00 2015-11-18 17:03:15.906 322 16319.79 107.15 51144.00 88888.00 2015-11-18 17:03:16.406 322 16319.83 107.11 51144.00 88888.00 2015-11-18 17:03:16.906 322 16319.83 107.08 51144.04 88888.00 2015-11-18 17:03:17.406 322 16319.87 107.04 51144.08 88888.00 2015-11-18 17:03:17.906 322 16319.92 107.02 51144.10 88888.00 2015-11-18 17:03:18.406 322 16319.93 107.05 51144.07 88888.00 2015-11-18 17:03:18.906 322 16319.97 107.05 51144.07 88888.00 2015-11-18 17:03:19.406 322 16320.02 107.00 51144.05 88888.00 2015-11-18 17:03:19.906 322 16320.02 106.96 51144.07 88888.00 2015-11-18 17:03:20.406 322 16320.10 106.93 51144.07 88888.00 2015-11-18 17:03:20.906 322 16320.13 106.94 51144.05 88888.00 2015-11-18 17:03:21.406 322 16320.18 106.89 51144.00 88888.00 2015-11-18 17:03:21.906 322 16320.22 106.89 51144.04 88888.00 2015-11-18 17:03:22.406 322 16320.28 106.92 51144.06 88888.00 2015-11-18 17:03:22.906 322 16320.30 106.95 51144.05 88888.00 2015-11-18 17:03:23.406 322 16320.37 106.93 51144.09 88888.00 2015-11-18 17:03:23.906 322 16320.44 106.92 51144.15 88888.00 2015-11-18 17:03:24.406 322 16320.46 106.96 51144.16 88888.00 2015-11-18 17:03:24.906 322 16320.51 106.97 51144.21 88888.00 2015-11-18 17:03:25.406 322 16320.52 106.96 51144.17 88888.00 2015-11-18 17:03:25.906 322 16320.49 106.97 51144.17 88888.00 2015-11-18 17:03:26.406 322 16320.55 107.04 51144.17 88888.00 2015-11-18 17:03:26.906 322 16320.53 107.10 51144.14 88888.00 2015-11-18 17:03:27.406 322 16320.53 107.12 51144.09 88888.00 2015-11-18 17:03:27.906 322 16320.53 107.15 51144.08 88888.00 2015-11-18 17:03:28.406 322 16320.54 107.21 51144.09 88888.00 2015-11-18 17:03:28.906 322 16320.57 107.31 51144.09 88888.00 2015-11-18 17:03:29.406 322 16320.58 107.27 51144.05 88888.00 2015-11-18 17:03:29.906 322 16320.57 107.29 51144.06 88888.00 2015-11-18 17:03:30.406 322 16320.56 107.32 51144.10 88888.00 2015-11-18 17:03:30.906 322 16320.55 107.36 51144.09 88888.00 2015-11-18 17:03:31.406 322 16320.51 107.35 51144.07 88888.00 2015-11-18 17:03:31.906 322 16320.48 107.37 51144.06 88888.00 2015-11-18 17:03:32.406 322 16320.46 107.38 51144.05 88888.00 2015-11-18 17:03:32.906 322 16320.44 107.35 51144.07 88888.00 2015-11-18 17:03:33.406 322 16320.45 107.37 51144.06 88888.00 2015-11-18 17:03:33.906 322 16320.44 107.44 51144.05 88888.00 2015-11-18 17:03:34.406 322 16320.45 107.41 51144.10 88888.00 2015-11-18 17:03:34.906 322 16320.43 107.45 51144.15 88888.00 2015-11-18 17:03:35.406 322 16320.36 107.41 51144.14 88888.00 2015-11-18 17:03:35.906 322 16320.37 107.35 51144.15 88888.00 2015-11-18 17:03:36.406 322 16320.35 107.38 51144.17 88888.00 2015-11-18 17:03:36.906 322 16320.32 107.34 51144.17 88888.00 2015-11-18 17:03:37.406 322 16320.30 107.28 51144.12 88888.00 2015-11-18 17:03:37.906 322 16320.25 107.23 51144.06 88888.00 2015-11-18 17:03:38.406 322 16320.26 107.20 51144.01 88888.00 2015-11-18 17:03:38.906 322 16320.23 107.12 51144.03 88888.00 2015-11-18 17:03:39.406 322 16320.20 107.06 51144.09 88888.00 2015-11-18 17:03:39.906 322 16320.20 107.05 51144.07 88888.00 2015-11-18 17:03:40.406 322 16320.21 107.08 51144.06 88888.00 2015-11-18 17:03:40.906 322 16320.25 107.08 51144.09 88888.00 2015-11-18 17:03:41.406 322 16320.26 107.03 51144.08 88888.00 2015-11-18 17:03:41.906 322 16320.22 106.98 51144.04 88888.00 2015-11-18 17:03:42.406 322 16320.23 106.91 51144.06 88888.00 2015-11-18 17:03:42.906 322 16320.16 106.85 51144.10 88888.00 2015-11-18 17:03:43.406 322 16320.16 106.85 51144.07 88888.00 2015-11-18 17:03:43.906 322 16320.14 106.82 51144.05 88888.00 2015-11-18 17:03:44.407 322 16320.13 106.78 51143.99 88888.00 2015-11-18 17:03:44.907 322 16320.12 106.78 51144.01 88888.00 2015-11-18 17:03:45.407 322 16320.11 106.71 51144.04 88888.00 2015-11-18 17:03:45.907 322 16320.11 106.70 51144.09 88888.00 2015-11-18 17:03:46.407 322 16320.11 106.70 51144.07 88888.00 2015-11-18 17:03:46.907 322 16320.09 106.75 51144.08 88888.00 2015-11-18 17:03:47.407 322 16320.11 106.79 51144.15 88888.00 2015-11-18 17:03:47.907 322 16320.16 106.80 51144.21 88888.00 2015-11-18 17:03:48.407 322 16320.18 106.78 51144.24 88888.00 2015-11-18 17:03:48.907 322 16320.17 106.75 51144.16 88888.00 2015-11-18 17:03:49.407 322 16320.20 106.74 51144.16 88888.00 2015-11-18 17:03:49.907 322 16320.21 106.77 51144.18 88888.00 2015-11-18 17:03:50.407 322 16320.21 106.86 51144.14 88888.00 2015-11-18 17:03:50.907 322 16320.21 106.91 51144.16 88888.00 2015-11-18 17:03:51.407 322 16320.25 106.92 51144.23 88888.00 2015-11-18 17:03:51.907 322 16320.36 106.94 51144.22 88888.00 2015-11-18 17:03:52.407 322 16320.37 106.97 51144.27 88888.00 2015-11-18 17:03:52.907 322 16320.37 106.91 51144.27 88888.00 2015-11-18 17:03:53.407 322 16320.32 106.96 51144.28 88888.00 2015-11-18 17:03:53.907 322 16320.36 107.03 51144.35 88888.00 2015-11-18 17:03:54.407 322 16320.37 107.00 51144.40 88888.00 2015-11-18 17:03:54.907 322 16320.37 107.03 51144.40 88888.00 2015-11-18 17:03:55.407 322 16320.38 107.06 51144.39 88888.00 2015-11-18 17:03:55.907 322 16320.38 107.06 51144.35 88888.00 2015-11-18 17:03:56.407 322 16320.39 107.13 51144.33 88888.00 2015-11-18 17:03:56.907 322 16320.39 107.11 51144.37 88888.00 2015-11-18 17:03:57.407 322 16320.38 107.09 51144.37 88888.00 2015-11-18 17:03:57.907 322 16320.43 107.10 51144.34 88888.00 2015-11-18 17:03:58.407 322 16320.44 107.10 51144.31 88888.00 2015-11-18 17:03:58.907 322 16320.38 107.05 51144.28 88888.00 2015-11-18 17:03:59.407 322 16320.37 106.97 51144.27 88888.00 2015-11-18 17:03:59.907 322 16320.31 106.91 51144.28 88888.00 2015-11-18 17:04:00.407 322 16320.28 106.91 51144.35 88888.00 2015-11-18 17:04:00.907 322 16320.29 106.94 51144.32 88888.00 2015-11-18 17:04:01.407 322 16320.21 106.89 51144.26 88888.00 2015-11-18 17:04:01.907 322 16320.20 106.84 51144.21 88888.00 2015-11-18 17:04:02.407 322 16320.17 106.87 51144.10 88888.00 2015-11-18 17:04:02.907 322 16320.16 106.82 51144.10 88888.00 2015-11-18 17:04:03.407 322 16320.12 106.82 51144.17 88888.00 2015-11-18 17:04:03.907 322 16320.10 106.79 51144.14 88888.00 2015-11-18 17:04:04.407 322 16320.08 106.76 51144.10 88888.00 2015-11-18 17:04:04.907 322 16320.04 106.71 51144.10 88888.00 2015-11-18 17:04:05.407 322 16320.00 106.73 51144.10 88888.00 2015-11-18 17:04:05.907 322 16319.99 106.71 51144.15 88888.00 2015-11-18 17:04:06.407 322 16319.94 106.68 51144.18 88888.00 2015-11-18 17:04:06.907 322 16319.87 106.67 51144.17 88888.00 2015-11-18 17:04:07.407 322 16319.85 106.62 51144.18 88888.00 2015-11-18 17:04:07.907 322 16319.90 106.66 51144.18 88888.00 2015-11-18 17:04:08.407 322 16319.86 106.70 51144.17 88888.00 2015-11-18 17:04:08.907 322 16319.87 106.68 51144.17 88888.00 2015-11-18 17:04:09.407 322 16319.88 106.65 51144.19 88888.00 2015-11-18 17:04:09.907 322 16319.87 106.69 51144.21 88888.00 2015-11-18 17:04:10.407 322 16319.90 106.74 51144.23 88888.00 2015-11-18 17:04:10.907 322 16319.86 106.79 51144.25 88888.00 2015-11-18 17:04:11.407 322 16319.88 106.80 51144.26 88888.00 2015-11-18 17:04:11.907 322 16319.84 106.82 51144.28 88888.00 2015-11-18 17:04:12.407 322 16319.85 106.85 51144.28 88888.00 2015-11-18 17:04:12.907 322 16319.84 106.86 51144.25 88888.00 2015-11-18 17:04:13.407 322 16319.81 106.93 51144.30 88888.00 2015-11-18 17:04:13.907 322 16319.82 106.96 51144.34 88888.00 2015-11-18 17:04:14.407 322 16319.83 107.03 51144.34 88888.00 2015-11-18 17:04:14.907 322 16319.82 107.05 51144.32 88888.00 2015-11-18 17:04:15.407 322 16319.81 107.09 51144.36 88888.00 2015-11-18 17:04:15.907 322 16319.81 107.15 51144.43 88888.00 2015-11-18 17:04:16.407 322 16319.79 107.21 51144.41 88888.00 2015-11-18 17:04:16.907 322 16319.77 107.22 51144.35 88888.00 2015-11-18 17:04:17.407 322 16319.79 107.22 51144.41 88888.00 2015-11-18 17:04:17.907 322 16319.78 107.24 51144.44 88888.00 2015-11-18 17:04:18.407 322 16319.77 107.27 51144.40 88888.00 2015-11-18 17:04:18.907 322 16319.73 107.28 51144.42 88888.00 2015-11-18 17:04:19.408 322 16319.76 107.38 51144.50 88888.00 2015-11-18 17:04:19.908 322 16319.77 107.45 51144.52 88888.00 2015-11-18 17:04:20.408 322 16319.77 107.41 51144.56 88888.00 2015-11-18 17:04:20.908 322 16319.79 107.44 51144.50 88888.00 2015-11-18 17:04:21.408 322 16319.81 107.35 51144.53 88888.00 2015-11-18 17:04:21.908 322 16319.79 107.34 51144.55 88888.00 2015-11-18 17:04:22.408 322 16319.75 107.39 51144.56 88888.00 2015-11-18 17:04:22.908 322 16319.75 107.37 51144.54 88888.00 2015-11-18 17:04:23.408 322 16319.73 107.37 51144.45 88888.00 2015-11-18 17:04:23.908 322 16319.72 107.37 51144.43 88888.00 2015-11-18 17:04:24.408 322 16319.68 107.34 51144.44 88888.00 2015-11-18 17:04:24.908 322 16319.67 107.32 51144.43 88888.00 2015-11-18 17:04:25.408 322 16319.69 107.34 51144.45 88888.00 2015-11-18 17:04:25.908 322 16319.69 107.26 51144.49 88888.00 2015-11-18 17:04:26.408 322 16319.68 107.18 51144.49 88888.00 2015-11-18 17:04:26.908 322 16319.65 107.15 51144.44 88888.00 2015-11-18 17:04:27.408 322 16319.59 107.17 51144.42 88888.00 2015-11-18 17:04:27.908 322 16319.55 107.17 51144.41 88888.00 2015-11-18 17:04:28.408 322 16319.56 107.10 51144.41 88888.00 2015-11-18 17:04:28.908 322 16319.59 107.10 51144.41 88888.00 2015-11-18 17:04:29.408 322 16319.59 107.08 51144.42 88888.00 2015-11-18 17:04:29.908 322 16319.56 107.04 51144.36 88888.00 2015-11-18 17:04:30.408 322 16319.54 106.97 51144.43 88888.00 2015-11-18 17:04:30.908 322 16319.50 106.97 51144.39 88888.00 2015-11-18 17:04:31.408 322 16319.51 106.98 51144.40 88888.00 2015-11-18 17:04:31.908 322 16319.48 106.96 51144.40 88888.00 2015-11-18 17:04:32.408 322 16319.43 106.95 51144.42 88888.00 2015-11-18 17:04:32.908 322 16319.42 106.94 51144.37 88888.00 2015-11-18 17:04:33.408 322 16319.44 106.92 51144.33 88888.00 2015-11-18 17:04:33.908 322 16319.46 106.94 51144.35 88888.00 2015-11-18 17:04:34.408 322 16319.46 106.95 51144.44 88888.00 2015-11-18 17:04:34.908 322 16319.48 106.93 51144.51 88888.00 2015-11-18 17:04:35.408 322 16319.47 106.93 51144.52 88888.00 2015-11-18 17:04:35.908 322 16319.49 106.88 51144.53 88888.00 2015-11-18 17:04:36.408 322 16319.47 106.83 51144.48 88888.00 2015-11-18 17:04:36.908 322 16319.43 106.86 51144.49 88888.00 2015-11-18 17:04:37.408 322 16319.44 106.87 51144.54 88888.00 2015-11-18 17:04:37.908 322 16319.44 106.88 51144.61 88888.00 2015-11-18 17:04:38.408 322 16319.47 106.93 51144.62 88888.00 2015-11-18 17:04:38.908 322 16319.46 106.95 51144.63 88888.00 2015-11-18 17:04:39.408 322 16319.49 106.93 51144.63 88888.00 2015-11-18 17:04:39.908 322 16319.44 106.95 51144.56 88888.00 2015-11-18 17:04:40.408 322 16319.46 107.02 51144.63 88888.00 2015-11-18 17:04:40.908 322 16319.44 107.08 51144.67 88888.00 2015-11-18 17:04:41.408 322 16319.44 107.04 51144.67 88888.00 2015-11-18 17:04:41.908 322 16319.44 107.05 51144.65 88888.00 2015-11-18 17:04:42.408 322 16319.42 107.15 51144.58 88888.00 2015-11-18 17:04:42.908 322 16319.43 107.17 51144.55 88888.00 2015-11-18 17:04:43.408 322 16319.40 107.20 51144.56 88888.00 2015-11-18 17:04:43.908 322 16319.37 107.28 51144.59 88888.00 2015-11-18 17:04:44.408 322 16319.29 107.36 51144.64 88888.00 2015-11-18 17:04:44.908 322 16319.24 107.41 51144.67 88888.00 2015-11-18 17:04:45.408 322 16319.19 107.46 51144.62 88888.00 2015-11-18 17:04:45.908 322 16319.16 107.53 51144.60 88888.00 2015-11-18 17:04:46.408 322 16319.16 107.56 51144.65 88888.00 2015-11-18 17:04:46.908 322 16319.16 107.61 51144.68 88888.00 2015-11-18 17:04:47.408 322 16319.16 107.65 51144.69 88888.00 2015-11-18 17:04:47.908 322 16319.11 107.70 51144.70 88888.00 2015-11-18 17:04:48.408 322 16319.08 107.71 51144.69 88888.00 2015-11-18 17:04:48.908 322 16319.08 107.75 51144.70 88888.00 2015-11-18 17:04:49.408 322 16319.08 107.76 51144.67 88888.00 2015-11-18 17:04:49.908 322 16319.10 107.80 51144.74 88888.00 2015-11-18 17:04:50.408 322 16319.07 107.80 51144.80 88888.00 2015-11-18 17:04:50.908 322 16319.07 107.80 51144.79 88888.00 2015-11-18 17:04:51.408 322 16319.07 107.81 51144.80 88888.00 2015-11-18 17:04:51.908 322 16319.06 107.83 51144.80 88888.00 2015-11-18 17:04:52.408 322 16319.07 107.80 51144.80 88888.00 2015-11-18 17:04:52.908 322 16319.05 107.80 51144.80 88888.00 2015-11-18 17:04:53.408 322 16319.11 107.80 51144.85 88888.00 2015-11-18 17:04:53.908 322 16319.11 107.81 51144.80 88888.00 2015-11-18 17:04:54.409 322 16319.06 107.83 51144.74 88888.00 2015-11-18 17:04:54.909 322 16319.00 107.85 51144.77 88888.00 2015-11-18 17:04:55.409 322 16318.97 107.85 51144.79 88888.00 2015-11-18 17:04:55.909 322 16318.96 107.87 51144.80 88888.00 2015-11-18 17:04:56.409 322 16318.94 107.88 51144.81 88888.00 2015-11-18 17:04:56.909 322 16318.91 107.92 51144.85 88888.00 2015-11-18 17:04:57.409 322 16318.94 107.95 51144.86 88888.00 2015-11-18 17:04:57.909 322 16318.93 107.95 51144.88 88888.00 2015-11-18 17:04:58.409 322 16318.90 107.92 51144.88 88888.00 2015-11-18 17:04:58.909 322 16318.89 108.02 51144.87 88888.00 2015-11-18 17:04:59.409 322 16318.88 108.02 51144.86 88888.00 2015-11-18 17:04:59.909 322 16318.88 107.98 51144.82 88888.00 2015-11-18 17:05:00.409 322 16318.90 107.97 51144.82 88888.00 2015-11-18 17:05:00.909 322 16318.89 107.91 51144.87 88888.00 2015-11-18 17:05:01.409 322 16318.93 107.89 51144.86 88888.00 2015-11-18 17:05:01.909 322 16318.91 107.95 51144.81 88888.00 2015-11-18 17:05:02.409 322 16318.88 107.96 51144.76 88888.00 2015-11-18 17:05:02.909 322 16318.85 107.88 51144.80 88888.00 2015-11-18 17:05:03.409 322 16318.88 107.87 51144.81 88888.00 2015-11-18 17:05:03.909 322 16318.90 107.81 51144.79 88888.00 2015-11-18 17:05:04.409 322 16318.90 107.74 51144.76 88888.00 2015-11-18 17:05:04.909 322 16318.90 107.70 51144.74 88888.00 2015-11-18 17:05:05.409 322 16318.87 107.63 51144.72 88888.00 2015-11-18 17:05:05.909 322 16318.88 107.58 51144.72 88888.00 2015-11-18 17:05:06.409 322 16318.89 107.60 51144.76 88888.00 2015-11-18 17:05:06.909 322 16318.88 107.61 51144.71 88888.00 2015-11-18 17:05:07.409 322 16318.88 107.54 51144.74 88888.00 2015-11-18 17:05:07.909 322 16318.90 107.50 51144.74 88888.00 2015-11-18 17:05:08.409 322 16318.89 107.50 51144.76 88888.00 2015-11-18 17:05:08.909 322 16318.89 107.47 51144.78 88888.00 2015-11-18 17:05:09.409 322 16318.86 107.45 51144.79 88888.00 2015-11-18 17:05:09.909 322 16318.82 107.44 51144.74 88888.00 2015-11-18 17:05:10.409 322 16318.80 107.48 51144.78 88888.00 2015-11-18 17:05:10.909 322 16318.78 107.56 51144.79 88888.00 2015-11-18 17:05:11.409 322 16318.79 107.55 51144.77 88888.00 2015-11-18 17:05:11.909 322 16318.73 107.55 51144.78 88888.00 2015-11-18 17:05:12.409 322 16318.72 107.53 51144.78 88888.00 2015-11-18 17:05:12.909 322 16318.69 107.53 51144.81 88888.00 2015-11-18 17:05:13.409 322 16318.66 107.57 51144.88 88888.00 2015-11-18 17:05:13.909 322 16318.64 107.55 51144.81 88888.00 2015-11-18 17:05:14.409 322 16318.62 107.55 51144.73 88888.00 2015-11-18 17:05:14.909 322 16318.59 107.62 51144.72 88888.00 2015-11-18 17:05:15.409 322 16318.55 107.62 51144.71 88888.00 2015-11-18 17:05:15.909 322 16318.56 107.62 51144.78 88888.00 2015-11-18 17:05:16.409 322 16318.58 107.65 51144.78 88888.00 2015-11-18 17:05:16.909 322 16318.58 107.66 51144.77 88888.00 2015-11-18 17:05:17.409 322 16318.49 107.67 51144.73 88888.00 2015-11-18 17:05:17.909 322 16318.53 107.69 51144.73 88888.00 2015-11-18 17:05:18.409 322 16318.61 107.75 51144.71 88888.00 2015-11-18 17:05:18.909 322 16318.61 107.76 51144.77 88888.00 2015-11-18 17:05:19.409 322 16318.61 107.69 51144.81 88888.00 2015-11-18 17:05:19.909 322 16318.64 107.64 51144.79 88888.00 2015-11-18 17:05:20.409 322 16318.63 107.69 51144.77 88888.00 2015-11-18 17:05:20.909 322 16318.63 107.76 51144.80 88888.00 2015-11-18 17:05:21.409 322 16318.63 107.72 51144.76 88888.00 2015-11-18 17:05:21.909 322 16318.66 107.73 51144.78 88888.00 2015-11-18 17:05:22.409 322 16318.67 107.74 51144.82 88888.00 2015-11-18 17:05:22.909 322 16318.66 107.79 51144.85 88888.00 2015-11-18 17:05:23.409 322 16318.72 107.76 51144.80 88888.00 2015-11-18 17:05:23.909 322 16318.75 107.76 51144.77 88888.00 2015-11-18 17:05:24.410 322 16318.73 107.78 51144.78 88888.00 2015-11-18 17:05:24.910 322 16318.76 107.78 51144.77 88888.00 2015-11-18 17:05:25.410 322 16318.75 107.79 51144.79 88888.00 2015-11-18 17:05:25.910 322 16318.72 107.83 51144.74 88888.00 2015-11-18 17:05:26.410 322 16318.71 107.87 51144.74 88888.00 2015-11-18 17:05:26.910 322 16318.72 107.90 51144.77 88888.00 2015-11-18 17:05:27.410 322 16318.73 107.91 51144.83 88888.00 2015-11-18 17:05:27.910 322 16318.75 107.89 51144.85 88888.00 2015-11-18 17:05:28.410 322 16318.69 107.84 51144.83 88888.00 2015-11-18 17:05:28.910 322 16318.72 107.82 51144.81 88888.00 2015-11-18 17:05:29.410 322 16318.77 107.82 51144.81 88888.00 2015-11-18 17:05:29.910 322 16318.76 107.84 51144.83 88888.00 2015-11-18 17:05:30.410 322 16318.73 107.82 51144.76 88888.00 2015-11-18 17:05:30.910 322 16318.71 107.84 51144.78 88888.00 2015-11-18 17:05:31.410 322 16318.69 107.83 51144.85 88888.00 2015-11-18 17:05:31.910 322 16318.66 107.80 51144.81 88888.00 2015-11-18 17:05:32.410 322 16318.63 107.78 51144.81 88888.00 2015-11-18 17:05:32.910 322 16318.60 107.76 51144.81 88888.00 2015-11-18 17:05:33.410 322 16318.54 107.71 51144.80 88888.00 2015-11-18 17:05:33.910 322 16318.53 107.70 51144.78 88888.00 2015-11-18 17:05:34.410 322 16318.51 107.74 51144.86 88888.00 2015-11-18 17:05:34.910 322 16318.47 107.75 51144.86 88888.00 2015-11-18 17:05:35.410 322 16318.45 107.72 51144.82 88888.00 2015-11-18 17:05:35.910 322 16318.43 107.71 51144.86 88888.00 2015-11-18 17:05:36.410 322 16318.37 107.71 51144.86 88888.00 2015-11-18 17:05:36.910 322 16318.35 107.71 51144.89 88888.00 2015-11-18 17:05:37.410 322 16318.29 107.75 51144.86 88888.00 2015-11-18 17:05:37.910 322 16318.22 107.85 51144.82 88888.00 2015-11-18 17:05:38.410 322 16318.18 107.87 51144.80 88888.00 2015-11-18 17:05:38.910 322 16318.15 107.90 51144.79 88888.00 2015-11-18 17:05:39.410 322 16318.10 107.95 51144.77 88888.00 2015-11-18 17:05:39.910 322 16318.02 107.93 51144.78 88888.00 2015-11-18 17:05:40.410 322 16317.99 107.93 51144.78 88888.00 2015-11-18 17:05:40.910 322 16317.94 107.99 51144.74 88888.00 2015-11-18 17:05:41.410 322 16317.91 108.02 51144.74 88888.00 2015-11-18 17:05:41.910 322 16317.94 108.01 51144.73 88888.00 2015-11-18 17:05:42.410 322 16317.91 108.00 51144.71 88888.00 2015-11-18 17:05:42.910 322 16317.83 108.09 51144.72 88888.00 2015-11-18 17:05:43.410 322 16317.80 108.10 51144.80 88888.00 2015-11-18 17:05:43.910 322 16317.74 108.15 51144.81 88888.00 2015-11-18 17:05:44.410 322 16317.73 108.25 51144.76 88888.00 2015-11-18 17:05:44.910 322 16317.70 108.25 51144.76 88888.00 2015-11-18 17:05:45.410 322 16317.72 108.28 51144.79 88888.00 2015-11-18 17:05:45.910 322 16317.66 108.31 51144.77 88888.00 2015-11-18 17:05:46.410 322 16317.64 108.32 51144.74 88888.00 2015-11-18 17:05:46.910 322 16317.66 108.37 51144.77 88888.00 2015-11-18 17:05:47.410 322 16317.71 108.39 51144.78 88888.00 2015-11-18 17:05:47.910 322 16317.69 108.39 51144.77 88888.00 2015-11-18 17:05:48.410 322 16317.67 108.33 51144.81 88888.00 2015-11-18 17:05:48.910 322 16317.69 108.34 51144.85 88888.00 2015-11-18 17:05:49.410 322 16317.71 108.41 51144.80 88888.00 2015-11-18 17:05:49.910 322 16317.75 108.40 51144.82 88888.00 2015-11-18 17:05:50.410 322 16317.71 108.35 51144.80 88888.00 2015-11-18 17:05:50.910 322 16317.75 108.33 51144.88 88888.00 2015-11-18 17:05:51.410 322 16317.76 108.32 51144.92 88888.00 2015-11-18 17:05:51.910 322 16317.76 108.31 51144.95 88888.00 2015-11-18 17:05:52.410 322 16317.79 108.32 51144.89 88888.00 2015-11-18 17:05:52.910 322 16317.84 108.25 51144.88 88888.00 2015-11-18 17:05:53.410 322 16317.84 108.18 51144.94 88888.00 2015-11-18 17:05:53.910 322 16317.82 108.11 51144.95 88888.00 2015-11-18 17:05:54.411 322 16317.87 108.10 51144.94 88888.00 2015-11-18 17:05:54.911 322 16317.84 108.01 51144.95 88888.00 2015-11-18 17:05:55.411 322 16317.84 107.92 51144.95 88888.00 2015-11-18 17:05:55.911 322 16317.87 107.93 51144.92 88888.00 2015-11-18 17:05:56.411 322 16317.88 107.98 51144.89 88888.00 2015-11-18 17:05:56.911 322 16317.89 107.93 51144.86 88888.00 2015-11-18 17:05:57.411 322 16317.85 107.89 51144.86 88888.00 2015-11-18 17:05:57.911 322 16317.85 107.89 51144.89 88888.00 2015-11-18 17:05:58.411 322 16317.82 107.89 51144.92 88888.00 2015-11-18 17:05:58.911 322 16317.81 107.87 51144.91 88888.00 2015-11-18 17:05:59.411 322 16317.81 107.85 51144.91 88888.00 2015-11-18 17:05:59.911 322 16317.79 107.83 51144.96 88888.00 2015-11-18 17:06:00.411 322 16317.78 107.84 51144.92 88888.00 2015-11-18 17:06:00.911 322 16317.78 107.85 51144.91 88888.00 2015-11-18 17:06:01.411 322 16317.76 107.80 51144.87 88888.00 2015-11-18 17:06:01.911 322 16317.76 107.82 51144.81 88888.00 2015-11-18 17:06:02.411 322 16317.74 107.81 51144.78 88888.00 2015-11-18 17:06:02.911 322 16317.69 107.80 51144.74 88888.00 2015-11-18 17:06:03.411 322 16317.70 107.76 51144.71 88888.00 2015-11-18 17:06:03.911 322 16317.73 107.74 51144.71 88888.00 2015-11-18 17:06:04.411 322 16317.74 107.73 51144.76 88888.00 2015-11-18 17:06:04.911 322 16317.71 107.76 51144.81 88888.00 2015-11-18 17:06:05.411 322 16317.75 107.81 51144.83 88888.00 2015-11-18 17:06:05.911 322 16317.76 107.75 51144.79 88888.00 2015-11-18 17:06:06.411 322 16317.78 107.80 51144.81 88888.00 2015-11-18 17:06:06.911 322 16317.81 107.78 51144.83 88888.00 2015-11-18 17:06:07.411 322 16317.79 107.80 51144.76 88888.00 2015-11-18 17:06:07.911 322 16317.78 107.80 51144.68 88888.00 2015-11-18 17:06:08.411 322 16317.79 107.78 51144.62 88888.00 2015-11-18 17:06:08.911 322 16317.82 107.80 51144.62 88888.00 2015-11-18 17:06:09.411 322 16317.82 107.80 51144.70 88888.00 2015-11-18 17:06:09.911 322 16317.82 107.82 51144.73 88888.00 2015-11-18 17:06:10.411 322 16317.82 107.76 51144.71 88888.00 2015-11-18 17:06:10.911 322 16317.81 107.78 51144.76 88888.00 2015-11-18 17:06:11.411 322 16317.79 107.83 51144.78 88888.00 2015-11-18 17:06:11.911 322 16317.74 107.90 51144.77 88888.00 2015-11-18 17:06:12.411 322 16317.74 107.85 51144.78 88888.00 2015-11-18 17:06:12.911 322 16317.72 107.81 51144.73 88888.00 2015-11-18 17:06:13.411 322 16317.74 107.76 51144.67 88888.00 2015-11-18 17:06:13.911 322 16317.74 107.72 51144.64 88888.00 2015-11-18 17:06:14.411 322 16317.73 107.69 51144.67 88888.00 2015-11-18 17:06:14.911 322 16317.66 107.70 51144.68 88888.00 2015-11-18 17:06:15.411 322 16317.66 107.72 51144.68 88888.00 2015-11-18 17:06:15.911 322 16317.65 107.75 51144.64 88888.00 2015-11-18 17:06:16.411 322 16317.65 107.78 51144.63 88888.00 2015-11-18 17:06:16.911 322 16317.66 107.81 51144.67 88888.00 2015-11-18 17:06:17.411 322 16317.67 107.84 51144.76 88888.00 2015-11-18 17:06:17.911 322 16317.61 107.87 51144.76 88888.00 2015-11-18 17:06:18.411 322 16317.55 107.88 51144.74 88888.00 2015-11-18 17:06:18.911 322 16317.53 107.90 51144.74 88888.00 2015-11-18 17:06:19.411 322 16317.47 107.97 51144.73 88888.00 2015-11-18 17:06:19.911 322 16317.48 108.02 51144.74 88888.00 2015-11-18 17:06:20.411 322 16317.49 108.08 51144.77 88888.00 2015-11-18 17:06:20.911 322 16317.46 108.11 51144.83 88888.00 2015-11-18 17:06:21.411 322 16317.46 108.17 51144.85 88888.00 2015-11-18 17:06:21.911 322 16317.48 108.18 51144.85 88888.00 2015-11-18 17:06:22.411 322 16317.50 108.17 51144.82 88888.00 2015-11-18 17:06:22.911 322 16317.48 108.24 51144.86 88888.00 2015-11-18 17:06:23.411 322 16317.44 108.34 51144.85 88888.00 2015-11-18 17:06:23.911 322 16317.45 108.37 51144.85 88888.00 2015-11-18 17:06:24.411 322 16317.48 108.36 51144.90 88888.00 2015-11-18 17:06:24.911 322 16317.50 108.35 51144.89 88888.00 2015-11-18 17:06:25.411 322 16317.48 108.35 51144.91 88888.00 2015-11-18 17:06:25.911 322 16317.48 108.42 51144.94 88888.00 2015-11-18 17:06:26.411 322 16317.45 108.48 51144.95 88888.00 2015-11-18 17:06:26.911 322 16317.47 108.52 51144.98 88888.00 2015-11-18 17:06:27.411 322 16317.48 108.52 51145.02 88888.00 2015-11-18 17:06:27.911 322 16317.50 108.53 51145.07 88888.00 2015-11-18 17:06:28.411 322 16317.49 108.52 51145.01 88888.00 2015-11-18 17:06:28.911 322 16317.53 108.52 51145.01 88888.00 2015-11-18 17:06:29.412 322 16317.52 108.56 51145.02 88888.00 2015-11-18 17:06:29.912 322 16317.52 108.58 51144.98 88888.00 2015-11-18 17:06:30.412 322 16317.49 108.61 51144.97 88888.00 2015-11-18 17:06:30.912 322 16317.44 108.67 51144.97 88888.00 2015-11-18 17:06:31.412 322 16317.47 108.67 51144.95 88888.00 2015-11-18 17:06:31.912 322 16317.46 108.72 51144.96 88888.00 2015-11-18 17:06:32.412 322 16317.47 108.71 51144.99 88888.00 2015-11-18 17:06:32.912 322 16317.49 108.70 51144.97 88888.00 2015-11-18 17:06:33.412 322 16317.49 108.72 51144.96 88888.00 2015-11-18 17:06:33.912 322 16317.47 108.68 51144.97 88888.00 2015-11-18 17:06:34.412 322 16317.44 108.61 51144.97 88888.00 2015-11-18 17:06:34.912 322 16317.41 108.57 51144.94 88888.00 2015-11-18 17:06:35.412 322 16317.44 108.52 51144.97 88888.00 2015-11-18 17:06:35.912 322 16317.49 108.52 51144.94 88888.00 2015-11-18 17:06:36.412 322 16317.50 108.54 51144.90 88888.00 2015-11-18 17:06:36.912 322 16317.50 108.50 51144.87 88888.00 2015-11-18 17:06:37.412 322 16317.50 108.46 51144.82 88888.00 2015-11-18 17:06:37.912 322 16317.52 108.44 51144.85 88888.00 2015-11-18 17:06:38.412 322 16317.53 108.41 51144.91 88888.00 2015-11-18 17:06:38.912 322 16317.55 108.40 51144.98 88888.00 2015-11-18 17:06:39.412 322 16317.58 108.39 51144.95 88888.00 2015-11-18 17:06:39.912 322 16317.59 108.33 51144.85 88888.00 2015-11-18 17:06:40.412 322 16317.64 108.27 51144.81 88888.00 2015-11-18 17:06:40.912 322 16317.62 108.28 51144.82 88888.00 2015-11-18 17:06:41.412 322 16317.65 108.31 51144.89 88888.00 2015-11-18 17:06:41.912 322 16317.72 108.34 51144.82 88888.00 2015-11-18 17:06:42.412 322 16317.71 108.30 51144.74 88888.00 2015-11-18 17:06:42.912 322 16317.73 108.24 51144.72 88888.00 2015-11-18 17:06:43.412 322 16317.75 108.22 51144.74 88888.00 2015-11-18 17:06:43.912 322 16317.84 108.17 51144.76 88888.00 2015-11-18 17:06:44.412 322 16317.88 108.17 51144.79 88888.00 2015-11-18 17:06:44.912 322 16317.88 108.21 51144.77 88888.00 2015-11-18 17:06:45.412 322 16317.89 108.16 51144.81 88888.00 2015-11-18 17:06:45.912 322 16317.92 108.19 51144.85 88888.00 2015-11-18 17:06:46.412 322 16317.93 108.24 51144.81 88888.00 2015-11-18 17:06:46.912 322 16317.96 108.22 51144.81 88888.00 2015-11-18 17:06:47.412 322 16317.99 108.24 51144.81 88888.00 2015-11-18 17:06:47.912 322 16318.02 108.23 51144.80 88888.00 2015-11-18 17:06:48.412 322 16318.03 108.24 51144.79 88888.00 2015-11-18 17:06:48.912 322 16318.02 108.30 51144.80 88888.00 2015-11-18 17:06:49.412 322 16318.06 108.26 51144.89 88888.00 2015-11-18 17:06:49.912 322 16318.09 108.25 51144.87 88888.00 2015-11-18 17:06:50.412 322 16318.14 108.22 51144.91 88888.00 2015-11-18 17:06:50.912 322 16318.15 108.15 51144.91 88888.00 2015-11-18 17:06:51.412 322 16318.15 108.13 51144.90 88888.00 2015-11-18 17:06:51.912 322 16318.18 108.14 51144.92 88888.00 2015-11-18 17:06:52.412 322 16318.25 108.10 51144.92 88888.00 2015-11-18 17:06:52.912 322 16318.25 108.11 51144.89 88888.00 2015-11-18 17:06:53.412 322 16318.26 108.10 51144.87 88888.00 2015-11-18 17:06:53.912 322 16318.29 108.11 51144.92 88888.00 2015-11-18 17:06:54.412 322 16318.38 108.09 51144.90 88888.00 2015-11-18 17:06:54.912 322 16318.33 108.08 51144.92 88888.00 2015-11-18 17:06:55.412 322 16318.31 108.05 51144.87 88888.00 2015-11-18 17:06:55.912 322 16318.32 107.99 51144.80 88888.00 2015-11-18 17:06:56.412 322 16318.32 107.92 51144.81 88888.00 2015-11-18 17:06:56.912 322 16318.32 107.84 51144.80 88888.00 2015-11-18 17:06:57.412 322 16318.28 107.87 51144.79 88888.00 2015-11-18 17:06:57.912 322 16318.29 107.84 51144.85 88888.00 2015-11-18 17:06:58.412 322 16318.31 107.82 51144.82 88888.00 2015-11-18 17:06:58.912 322 16318.31 107.78 51144.82 88888.00 2015-11-18 17:06:59.413 322 16318.26 107.74 51144.79 88888.00 2015-11-18 17:06:59.913 322 16318.27 107.74 51144.81 88888.00 2015-11-18 17:07:00.413 322 16318.33 107.72 51144.81 88888.00 2015-11-18 17:07:00.913 322 16318.32 107.73 51144.74 88888.00 2015-11-18 17:07:01.413 322 16318.28 107.78 51144.70 88888.00 2015-11-18 17:07:01.913 322 16318.25 107.79 51144.68 88888.00 2015-11-18 17:07:02.413 322 16318.24 107.81 51144.70 88888.00 2015-11-18 17:07:02.913 322 16318.23 107.75 51144.67 88888.00 2015-11-18 17:07:03.413 322 16318.20 107.72 51144.62 88888.00 2015-11-18 17:07:03.913 322 16318.17 107.75 51144.65 88888.00 2015-11-18 17:07:04.413 322 16318.17 107.80 51144.69 88888.00 2015-11-18 17:07:04.913 322 16318.17 107.80 51144.68 88888.00 2015-11-18 17:07:05.413 322 16318.17 107.84 51144.69 88888.00 2015-11-18 17:07:05.913 322 16318.15 107.85 51144.69 88888.00 2015-11-18 17:07:06.413 322 16318.12 107.85 51144.63 88888.00 2015-11-18 17:07:06.913 322 16318.08 107.91 51144.61 88888.00 2015-11-18 17:07:07.413 322 16318.07 107.90 51144.62 88888.00 2015-11-18 17:07:07.913 322 16318.11 107.87 51144.62 88888.00 2015-11-18 17:07:08.413 322 16318.07 107.90 51144.63 88888.00 2015-11-18 17:07:08.913 322 16318.09 107.95 51144.65 88888.00 2015-11-18 17:07:09.413 322 16318.10 108.00 51144.72 88888.00 2015-11-18 17:07:09.913 322 16318.11 108.02 51144.72 88888.00 2015-11-18 17:07:10.413 322 16318.14 108.08 51144.76 88888.00 2015-11-18 17:07:10.913 322 16318.12 108.11 51144.78 88888.00 2015-11-18 17:07:11.413 322 16318.14 108.18 51144.76 88888.00 2015-11-18 17:07:11.913 322 16318.14 108.22 51144.74 88888.00 2015-11-18 17:07:12.413 322 16318.14 108.28 51144.76 88888.00 2015-11-18 17:07:12.913 322 16318.14 108.35 51144.81 88888.00 2015-11-18 17:07:13.413 322 16318.14 108.35 51144.85 88888.00 2015-11-18 17:07:13.913 322 16318.20 108.39 51144.87 88888.00 2015-11-18 17:07:14.413 322 16318.24 108.37 51144.88 88888.00 2015-11-18 17:07:14.913 322 16318.23 108.40 51144.86 88888.00 2015-11-18 17:07:15.413 322 16318.22 108.43 51144.89 88888.00 2015-11-18 17:07:15.913 322 16318.25 108.46 51144.91 88888.00 2015-11-18 17:07:16.413 322 16318.29 108.45 51144.88 88888.00 2015-11-18 17:07:16.913 322 16318.34 108.48 51144.83 88888.00 2015-11-18 17:07:17.413 322 16318.36 108.48 51144.85 88888.00 2015-11-18 17:07:17.913 322 16318.35 108.43 51144.85 88888.00 2015-11-18 17:07:18.413 322 16318.36 108.50 51144.82 88888.00 2015-11-18 17:07:18.913 322 16318.35 108.51 51144.78 88888.00 2015-11-18 17:07:19.413 322 16318.35 108.50 51144.72 88888.00 2015-11-18 17:07:19.913 322 16318.37 108.53 51144.68 88888.00 2015-11-18 17:07:20.413 322 16318.41 108.50 51144.76 88888.00 2015-11-18 17:07:20.913 322 16318.42 108.45 51144.80 88888.00 2015-11-18 17:07:21.413 322 16318.43 108.43 51144.81 88888.00 2015-11-18 17:07:21.913 322 16318.46 108.42 51144.77 88888.00 2015-11-18 17:07:22.413 322 16318.46 108.40 51144.78 88888.00 2015-11-18 17:07:22.913 322 16318.43 108.35 51144.80 88888.00 2015-11-18 17:07:23.413 322 16318.45 108.30 51144.80 88888.00 2015-11-18 17:07:23.913 322 16318.46 108.31 51144.79 88888.00 2015-11-18 17:07:24.413 322 16318.46 108.31 51144.80 88888.00 2015-11-18 17:07:24.913 322 16318.42 108.22 51144.80 88888.00 2015-11-18 17:07:25.413 322 16318.42 108.18 51144.77 88888.00 2015-11-18 17:07:25.913 322 16318.40 108.19 51144.74 88888.00 2015-11-18 17:07:26.413 322 16318.32 108.25 51144.73 88888.00 2015-11-18 17:07:26.913 322 16318.33 108.17 51144.78 88888.00 2015-11-18 17:07:27.413 322 16318.40 108.13 51144.83 88888.00 2015-11-18 17:07:27.913 322 16318.43 108.10 51144.89 88888.00 2015-11-18 17:07:28.413 322 16318.45 108.16 51144.87 88888.00 2015-11-18 17:07:28.913 322 16318.46 108.14 51144.89 88888.00 2015-11-18 17:07:29.413 322 16318.51 108.11 51144.88 88888.00 2015-11-18 17:07:29.913 322 16318.51 108.16 51144.89 88888.00 2015-11-18 17:07:30.404 322 16318.49 108.11 51144.91 88888.00 2015-11-18 17:07:30.904 322 16318.49 108.09 51144.95 88888.00 2015-11-18 17:07:31.404 322 16318.51 108.09 51144.94 88888.00 2015-11-18 17:07:31.904 322 16318.50 108.06 51144.88 88888.00 2015-11-18 17:07:32.404 322 16318.55 108.06 51144.89 88888.00 2015-11-18 17:07:32.904 322 16318.63 108.07 51144.92 88888.00 2015-11-18 17:07:33.404 322 16318.60 108.09 51144.91 88888.00 2015-11-18 17:07:33.904 322 16318.62 108.17 51144.90 88888.00 2015-11-18 17:07:34.404 322 16318.68 108.22 51144.91 88888.00 2015-11-18 17:07:34.904 322 16318.67 108.19 51144.90 88888.00 2015-11-18 17:07:35.404 322 16318.67 108.18 51144.89 88888.00 2015-11-18 17:07:35.904 322 16318.68 108.22 51144.88 88888.00 2015-11-18 17:07:36.404 322 16318.67 108.22 51144.83 88888.00 2015-11-18 17:07:36.904 322 16318.66 108.25 51144.85 88888.00 2015-11-18 17:07:37.404 322 16318.64 108.26 51144.82 88888.00 2015-11-18 17:07:37.904 322 16318.69 108.27 51144.80 88888.00 2015-11-18 17:07:38.404 322 16318.66 108.31 51144.80 88888.00 2015-11-18 17:07:38.904 322 16318.66 108.34 51144.80 88888.00 2015-11-18 17:07:39.404 322 16318.66 108.39 51144.82 88888.00 2015-11-18 17:07:39.904 322 16318.63 108.34 51144.79 88888.00 2015-11-18 17:07:40.404 322 16318.61 108.39 51144.82 88888.00 2015-11-18 17:07:40.904 322 16318.62 108.44 51144.85 88888.00 2015-11-18 17:07:41.404 322 16318.60 108.45 51144.82 88888.00 2015-11-18 17:07:41.904 322 16318.55 108.50 51144.81 88888.00 2015-11-18 17:07:42.404 322 16318.54 108.56 51144.81 88888.00 2015-11-18 17:07:42.904 322 16318.55 108.58 51144.78 88888.00 2015-11-18 17:07:43.404 322 16318.53 108.57 51144.80 88888.00 2015-11-18 17:07:43.904 322 16318.56 108.53 51144.78 88888.00 2015-11-18 17:07:44.404 322 16318.56 108.51 51144.77 88888.00 2015-11-18 17:07:44.904 322 16318.59 108.50 51144.78 88888.00 2015-11-18 17:07:45.404 322 16318.55 108.57 51144.82 88888.00 2015-11-18 17:07:45.904 322 16318.56 108.65 51144.82 88888.00 2015-11-18 17:07:46.404 322 16318.56 108.62 51144.81 88888.00 2015-11-18 17:07:46.904 322 16318.49 108.63 51144.81 88888.00 2015-11-18 17:07:47.404 322 16318.51 108.68 51144.86 88888.00 2015-11-18 17:07:47.904 322 16318.51 108.69 51144.89 88888.00 2015-11-18 17:07:48.404 322 16318.47 108.71 51144.90 88888.00 2015-11-18 17:07:48.904 322 16318.47 108.70 51144.94 88888.00 2015-11-18 17:07:49.404 322 16318.46 108.75 51144.97 88888.00 2015-11-18 17:07:49.904 322 16318.44 108.72 51144.94 88888.00 2015-11-18 17:07:50.404 322 16318.43 108.77 51144.94 88888.00 2015-11-18 17:07:50.904 322 16318.44 108.79 51144.91 88888.00 2015-11-18 17:07:51.404 322 16318.43 108.80 51144.92 88888.00 2015-11-18 17:07:51.904 322 16318.41 108.84 51144.90 88888.00 2015-11-18 17:07:52.404 322 16318.41 108.85 51144.87 88888.00 2015-11-18 17:07:52.904 322 16318.40 108.82 51144.88 88888.00 2015-11-18 17:07:53.404 322 16318.38 108.84 51144.95 88888.00 2015-11-18 17:07:53.904 322 16318.36 108.82 51144.92 88888.00 2015-11-18 17:07:54.404 322 16318.38 108.86 51144.90 88888.00 2015-11-18 17:07:54.904 322 16318.36 108.95 51144.92 88888.00 2015-11-18 17:07:55.404 322 16318.31 109.00 51144.96 88888.00 2015-11-18 17:07:55.904 322 16318.33 109.06 51145.04 88888.00 2015-11-18 17:07:56.404 322 16318.36 109.04 51145.09 88888.00 2015-11-18 17:07:56.904 322 16318.40 109.04 51145.06 88888.00 2015-11-18 17:07:57.404 322 16318.43 109.04 51145.07 88888.00 2015-11-18 17:07:57.904 322 16318.49 109.01 51145.07 88888.00 2015-11-18 17:07:58.404 322 16318.47 109.01 51145.06 88888.00 2015-11-18 17:07:58.904 322 16318.51 109.02 51145.04 88888.00 2015-11-18 17:07:59.404 322 16318.54 109.01 51145.02 88888.00 2015-11-18 17:07:59.904 322 16318.53 109.02 51145.00 88888.00 2015-11-18 17:08:00.404 322 16318.58 109.06 51145.01 88888.00 2015-11-18 17:08:00.904 322 16318.66 109.11 51144.97 88888.00 2015-11-18 17:08:01.404 322 16318.66 109.13 51144.96 88888.00 2015-11-18 17:08:01.904 322 16318.64 109.13 51144.99 88888.00 2015-11-18 17:08:02.404 322 16318.70 109.08 51145.02 88888.00 2015-11-18 17:08:02.904 322 16318.71 109.05 51145.09 88888.00 2015-11-18 17:08:03.404 322 16318.75 108.98 51145.07 88888.00 2015-11-18 17:08:03.904 322 16318.79 108.97 51145.07 88888.00 2015-11-18 17:08:04.404 322 16318.89 108.95 51145.01 88888.00 2015-11-18 17:08:04.904 322 16318.91 108.94 51144.91 88888.00 2015-11-18 17:08:05.405 322 16318.95 108.93 51144.97 88888.00 2015-11-18 17:08:05.905 322 16319.00 108.93 51144.99 88888.00 2015-11-18 17:08:06.405 322 16319.06 108.91 51145.04 88888.00 2015-11-18 17:08:06.905 322 16319.10 108.86 51145.04 88888.00 2015-11-18 17:08:07.405 322 16319.11 108.77 51144.99 88888.00 2015-11-18 17:08:07.905 322 16319.13 108.71 51144.96 88888.00 2015-11-18 17:08:08.405 322 16319.13 108.72 51144.94 88888.00 2015-11-18 17:08:08.905 322 16319.14 108.70 51144.95 88888.00 2015-11-18 17:08:09.405 322 16319.17 108.68 51144.98 88888.00 2015-11-18 17:08:09.905 322 16319.24 108.65 51145.04 88888.00 2015-11-18 17:08:10.405 322 16319.28 108.66 51145.06 88888.00 2015-11-18 17:08:10.905 322 16319.26 108.67 51145.07 88888.00 2015-11-18 17:08:11.405 322 16319.25 108.65 51145.00 88888.00 2015-11-18 17:08:11.905 322 16319.22 108.67 51144.98 88888.00 2015-11-18 17:08:12.405 322 16319.23 108.72 51145.04 88888.00 2015-11-18 17:08:12.905 322 16319.29 108.70 51145.02 88888.00 2015-11-18 17:08:13.405 322 16319.30 108.67 51145.06 88888.00 2015-11-18 17:08:13.905 322 16319.29 108.65 51145.01 88888.00 2015-11-18 17:08:14.405 322 16319.25 108.71 51144.97 88888.00 2015-11-18 17:08:14.905 322 16319.25 108.78 51144.97 88888.00 2015-11-18 17:08:15.405 322 16319.29 108.82 51144.91 88888.00 2015-11-18 17:08:15.905 322 16319.28 108.80 51144.85 88888.00 2015-11-18 17:08:16.405 322 16319.26 108.82 51144.90 88888.00 2015-11-18 17:08:16.905 322 16319.22 108.85 51144.99 88888.00 2015-11-18 17:08:17.405 322 16319.21 108.88 51145.05 88888.00 2015-11-18 17:08:17.905 322 16319.21 108.87 51145.08 88888.00 2015-11-18 17:08:18.405 322 16319.17 108.94 51145.02 88888.00 2015-11-18 17:08:18.905 322 16319.17 108.96 51144.97 88888.00 2015-11-18 17:08:19.405 322 16319.20 109.00 51144.95 88888.00 2015-11-18 17:08:19.905 322 16319.19 109.03 51144.94 88888.00 2015-11-18 17:08:20.405 322 16319.16 109.02 51144.95 88888.00 2015-11-18 17:08:20.905 322 16319.19 109.09 51144.94 88888.00 2015-11-18 17:08:21.405 322 16319.20 109.10 51144.99 88888.00 2015-11-18 17:08:21.905 322 16319.19 109.08 51145.02 88888.00 2015-11-18 17:08:22.405 322 16319.17 109.04 51144.98 88888.00 2015-11-18 17:08:22.905 322 16319.17 109.08 51144.99 88888.00 2015-11-18 17:08:23.405 322 16319.16 109.06 51145.00 88888.00 2015-11-18 17:08:23.905 322 16319.21 109.08 51144.99 88888.00 2015-11-18 17:08:24.405 322 16319.23 109.03 51144.95 88888.00 2015-11-18 17:08:24.905 322 16319.23 108.98 51144.97 88888.00 2015-11-18 17:08:25.405 322 16319.21 109.00 51144.99 88888.00 2015-11-18 17:08:25.905 322 16319.23 109.02 51145.01 88888.00 2015-11-18 17:08:26.405 322 16319.31 109.11 51144.99 88888.00 2015-11-18 17:08:26.905 322 16319.35 109.15 51144.95 88888.00 2015-11-18 17:08:27.405 322 16319.33 109.12 51144.95 88888.00 2015-11-18 17:08:27.905 322 16319.39 109.05 51144.96 88888.00 2015-11-18 17:08:28.405 322 16319.38 109.01 51145.00 88888.00 2015-11-18 17:08:28.905 322 16319.38 108.98 51145.04 88888.00 2015-11-18 17:08:29.405 322 16319.42 109.00 51145.02 88888.00 2015-11-18 17:08:29.905 322 16319.48 109.02 51145.06 88888.00 2015-11-18 17:08:30.405 322 16319.54 109.03 51145.04 88888.00 2015-11-18 17:08:30.905 322 16319.56 109.04 51145.05 88888.00 2015-11-18 17:08:31.405 322 16319.60 109.01 51145.04 88888.00 2015-11-18 17:08:31.905 322 16319.63 108.95 51145.05 88888.00 2015-11-18 17:08:32.405 322 16319.68 108.95 51145.09 88888.00 2015-11-18 17:08:32.905 322 16319.67 108.94 51145.16 88888.00 2015-11-18 17:08:33.405 322 16319.68 108.97 51145.13 88888.00 2015-11-18 17:08:33.905 322 16319.72 108.98 51145.07 88888.00 2015-11-18 17:08:34.405 322 16319.76 108.95 51145.01 88888.00 2015-11-18 17:08:34.905 322 16319.79 108.93 51145.02 88888.00 2015-11-18 17:08:35.406 322 16319.78 108.88 51145.07 88888.00 2015-11-18 17:08:35.906 322 16319.77 108.83 51145.07 88888.00 2015-11-18 17:08:36.406 322 16319.81 108.85 51145.05 88888.00 2015-11-18 17:08:36.906 322 16319.82 108.88 51145.06 88888.00 2015-11-18 17:08:37.406 322 16319.83 108.89 51145.11 88888.00 2015-11-18 17:08:37.906 322 16319.83 108.86 51145.10 88888.00 2015-11-18 17:08:38.406 322 16319.84 108.82 51145.01 88888.00 2015-11-18 17:08:38.906 322 16319.90 108.76 51144.96 88888.00 2015-11-18 17:08:39.406 322 16319.96 108.76 51144.97 88888.00 2015-11-18 17:08:39.906 322 16319.97 108.71 51145.05 88888.00 2015-11-18 17:08:40.406 322 16319.99 108.74 51145.08 88888.00 2015-11-18 17:08:40.906 322 16320.01 108.69 51145.08 88888.00 2015-11-18 17:08:41.406 322 16320.05 108.66 51144.99 88888.00 2015-11-18 17:08:41.906 322 16320.08 108.67 51144.96 88888.00 2015-11-18 17:08:42.406 322 16320.08 108.69 51144.91 88888.00 2015-11-18 17:08:42.906 322 16320.11 108.66 51144.92 88888.00 2015-11-18 17:08:43.406 322 16320.17 108.69 51144.95 88888.00 2015-11-18 17:08:43.906 322 16320.18 108.68 51144.90 88888.00 2015-11-18 17:08:44.406 322 16320.21 108.70 51144.88 88888.00 2015-11-18 17:08:44.906 322 16320.25 108.70 51144.87 88888.00 2015-11-18 17:08:45.406 322 16320.28 108.67 51144.89 88888.00 2015-11-18 17:08:45.906 322 16320.30 108.68 51144.89 88888.00 2015-11-18 17:08:46.406 322 16320.30 108.66 51144.90 88888.00 2015-11-18 17:08:46.906 322 16320.37 108.67 51144.94 88888.00 2015-11-18 17:08:47.406 322 16320.44 108.63 51144.88 88888.00 2015-11-18 17:08:47.906 322 16320.46 108.62 51144.92 88888.00 2015-11-18 17:08:48.406 322 16320.46 108.60 51144.96 88888.00 2015-11-18 17:08:48.906 322 16320.48 108.59 51144.96 88888.00 2015-11-18 17:08:49.406 322 16320.48 108.56 51144.91 88888.00 2015-11-18 17:08:49.906 322 16320.48 108.56 51144.91 88888.00 2015-11-18 17:08:50.406 322 16320.48 108.52 51144.92 88888.00 2015-11-18 17:08:50.906 322 16320.51 108.46 51144.95 88888.00 2015-11-18 17:08:51.406 322 16320.49 108.44 51144.91 88888.00 2015-11-18 17:08:51.906 322 16320.51 108.46 51144.90 88888.00 2015-11-18 17:08:52.406 322 16320.52 108.43 51144.88 88888.00 2015-11-18 17:08:52.906 322 16320.48 108.44 51144.97 88888.00 2015-11-18 17:08:53.406 322 16320.47 108.49 51144.91 88888.00 2015-11-18 17:08:53.906 322 16320.46 108.44 51144.82 88888.00 2015-11-18 17:08:54.406 322 16320.46 108.43 51144.82 88888.00 2015-11-18 17:08:54.906 322 16320.51 108.41 51144.86 88888.00 2015-11-18 17:08:55.406 322 16320.52 108.40 51144.90 88888.00 2015-11-18 17:08:55.906 322 16320.49 108.39 51144.90 88888.00 2015-11-18 17:08:56.406 322 16320.51 108.45 51144.91 88888.00 2015-11-18 17:08:56.906 322 16320.48 108.43 51144.92 88888.00 2015-11-18 17:08:57.406 322 16320.52 108.36 51144.90 88888.00 2015-11-18 17:08:57.906 322 16320.49 108.33 51144.88 88888.00 2015-11-18 17:08:58.406 322 16320.48 108.36 51144.92 88888.00 2015-11-18 17:08:58.906 322 16320.45 108.43 51144.98 88888.00 2015-11-18 17:08:59.406 322 16320.43 108.50 51144.98 88888.00 2015-11-18 17:08:59.906 322 16320.40 108.50 51144.90 88888.00 2015-11-18 17:09:00.406 322 16320.43 108.52 51144.94 88888.00 2015-11-18 17:09:00.906 322 16320.46 108.53 51144.94 88888.00 2015-11-18 17:09:01.406 322 16320.45 108.51 51144.95 88888.00 2015-11-18 17:09:01.906 322 16320.45 108.53 51144.89 88888.00 2015-11-18 17:09:02.406 322 16320.45 108.52 51144.92 88888.00 2015-11-18 17:09:02.906 322 16320.45 108.59 51144.98 88888.00 2015-11-18 17:09:03.406 322 16320.44 108.63 51144.98 88888.00 2015-11-18 17:09:03.906 322 16320.45 108.65 51144.90 88888.00 2015-11-18 17:09:04.406 322 16320.52 108.67 51144.94 88888.00 2015-11-18 17:09:04.906 322 16320.53 108.66 51144.91 88888.00 2015-11-18 17:09:05.406 322 16320.52 108.72 51144.87 88888.00 2015-11-18 17:09:05.906 322 16320.54 108.79 51144.88 88888.00 2015-11-18 17:09:06.406 322 16320.57 108.78 51144.88 88888.00 2015-11-18 17:09:06.906 322 16320.64 108.77 51144.89 88888.00 2015-11-18 17:09:07.406 322 16320.65 108.80 51144.89 88888.00 2015-11-18 17:09:07.906 322 16320.63 108.84 51144.95 88888.00 2015-11-18 17:09:08.406 322 16320.62 108.88 51144.96 88888.00 2015-11-18 17:09:08.906 322 16320.64 108.96 51144.96 88888.00 2015-11-18 17:09:09.406 322 16320.69 109.02 51144.92 88888.00 2015-11-18 17:09:09.906 322 16320.70 109.06 51144.91 88888.00 2015-11-18 17:09:10.407 322 16320.72 109.06 51144.92 88888.00 2015-11-18 17:09:10.907 322 16320.78 109.01 51144.94 88888.00 2015-11-18 17:09:11.407 322 16320.82 109.03 51144.97 88888.00 2015-11-18 17:09:11.907 322 16320.84 109.08 51145.00 88888.00 2015-11-18 17:09:12.407 322 16320.88 109.06 51144.98 88888.00 2015-11-18 17:09:12.907 322 16320.87 109.09 51144.98 88888.00 2015-11-18 17:09:13.407 322 16320.91 109.15 51144.98 88888.00 2015-11-18 17:09:13.907 322 16320.93 109.14 51144.96 88888.00 2015-11-18 17:09:14.407 322 16320.91 109.13 51144.96 88888.00 2015-11-18 17:09:14.907 322 16320.95 109.11 51144.91 88888.00 2015-11-18 17:09:15.407 322 16320.95 109.05 51144.92 88888.00 2015-11-18 17:09:15.907 322 16320.95 109.05 51144.90 88888.00 2015-11-18 17:09:16.407 322 16320.98 109.08 51144.97 88888.00 2015-11-18 17:09:16.907 322 16320.95 109.09 51144.98 88888.00 2015-11-18 17:09:17.407 322 16320.97 109.09 51144.96 88888.00 2015-11-18 17:09:17.907 322 16320.97 109.06 51144.96 88888.00 2015-11-18 17:09:18.407 322 16321.02 109.09 51144.92 88888.00 2015-11-18 17:09:18.907 322 16321.04 109.10 51144.92 88888.00 2015-11-18 17:09:19.407 322 16320.99 109.08 51144.90 88888.00 2015-11-18 17:09:19.907 322 16320.99 109.12 51144.89 88888.00 2015-11-18 17:09:20.407 322 16321.02 109.13 51144.95 88888.00 2015-11-18 17:09:20.907 322 16321.07 109.11 51144.96 88888.00 2015-11-18 17:09:21.407 322 16321.07 109.05 51144.95 88888.00 2015-11-18 17:09:21.907 322 16321.09 109.04 51144.99 88888.00 2015-11-18 17:09:22.407 322 16321.10 109.00 51144.99 88888.00 2015-11-18 17:09:22.907 322 16321.11 108.98 51145.05 88888.00 2015-11-18 17:09:23.407 322 16321.13 109.03 51145.07 88888.00 2015-11-18 17:09:23.907 322 16321.17 109.06 51145.05 88888.00 2015-11-18 17:09:24.407 322 16321.20 109.04 51145.01 88888.00 2015-11-18 17:09:24.907 322 16321.26 109.04 51145.05 88888.00 2015-11-18 17:09:25.407 322 16321.29 109.05 51145.07 88888.00 2015-11-18 17:09:25.907 322 16321.31 109.03 51145.07 88888.00 2015-11-18 17:09:26.407 322 16321.32 109.05 51145.09 88888.00 2015-11-18 17:09:26.907 322 16321.31 108.98 51145.07 88888.00 2015-11-18 17:09:27.407 322 16321.37 108.98 51145.05 88888.00 2015-11-18 17:09:27.907 322 16321.37 108.98 51145.04 88888.00 2015-11-18 17:09:28.407 322 16321.38 108.96 51145.02 88888.00 2015-11-18 17:09:28.907 322 16321.43 108.98 51144.98 88888.00 2015-11-18 17:09:29.407 322 16321.45 109.01 51145.05 88888.00 2015-11-18 17:09:29.907 322 16321.46 108.97 51145.08 88888.00 2015-11-18 17:09:30.407 322 16321.45 108.98 51145.05 88888.00 2015-11-18 17:09:30.907 322 16321.45 108.97 51145.01 88888.00 2015-11-18 17:09:31.407 322 16321.50 108.96 51145.01 88888.00 2015-11-18 17:09:31.907 322 16321.51 108.95 51144.98 88888.00 2015-11-18 17:09:32.407 322 16321.49 108.96 51144.97 88888.00 2015-11-18 17:09:32.907 322 16321.48 108.97 51144.92 88888.00 2015-11-18 17:09:33.407 322 16321.43 108.92 51144.92 88888.00 2015-11-18 17:09:33.907 322 16321.43 108.92 51144.94 88888.00 2015-11-18 17:09:34.407 322 16321.46 108.92 51144.95 88888.00 2015-11-18 17:09:34.907 322 16321.46 108.95 51144.90 88888.00 2015-11-18 17:09:35.407 322 16321.51 108.97 51144.92 88888.00 2015-11-18 17:09:35.907 322 16321.52 108.92 51144.90 88888.00 2015-11-18 17:09:36.407 322 16321.50 108.94 51144.87 88888.00 2015-11-18 17:09:36.907 322 16321.48 108.93 51144.85 88888.00 2015-11-18 17:09:37.407 322 16321.50 108.92 51144.82 88888.00 2015-11-18 17:09:37.907 322 16321.51 108.92 51144.82 88888.00 2015-11-18 17:09:38.407 322 16321.49 108.89 51144.79 88888.00 2015-11-18 17:09:38.907 322 16321.45 108.92 51144.82 88888.00 2015-11-18 17:09:39.407 322 16321.44 108.94 51144.85 88888.00 2015-11-18 17:09:39.907 322 16321.44 108.91 51144.83 88888.00 2015-11-18 17:09:40.408 322 16321.48 108.94 51144.81 88888.00 2015-11-18 17:09:40.908 322 16321.51 108.91 51144.88 88888.00 2015-11-18 17:09:41.408 322 16321.50 108.91 51144.90 88888.00 2015-11-18 17:09:41.908 322 16321.53 108.89 51144.87 88888.00 2015-11-18 17:09:42.408 322 16321.55 108.87 51144.89 88888.00 2015-11-18 17:09:42.908 322 16321.53 108.89 51144.95 88888.00 2015-11-18 17:09:43.408 322 16321.53 108.96 51145.00 88888.00 2015-11-18 17:09:43.908 322 16321.58 108.89 51144.97 88888.00 2015-11-18 17:09:44.408 322 16321.60 108.88 51144.89 88888.00 2015-11-18 17:09:44.908 322 16321.62 108.87 51144.89 88888.00 2015-11-18 17:09:45.408 322 16321.67 108.89 51144.82 88888.00 2015-11-18 17:09:45.908 322 16321.67 108.94 51144.89 88888.00 2015-11-18 17:09:46.408 322 16321.63 108.96 51144.99 88888.00 2015-11-18 17:09:46.908 322 16321.58 108.96 51144.96 88888.00 2015-11-18 17:09:47.408 322 16321.60 108.91 51144.90 88888.00 2015-11-18 17:09:47.908 322 16321.64 108.92 51144.94 88888.00 2015-11-18 17:09:48.408 322 16321.64 108.93 51144.95 88888.00 2015-11-18 17:09:48.908 322 16321.64 108.94 51144.99 88888.00 2015-11-18 17:09:49.408 322 16321.67 108.86 51144.99 88888.00 2015-11-18 17:09:49.908 322 16321.67 108.86 51145.00 88888.00 2015-11-18 17:09:50.408 322 16321.68 108.88 51145.00 88888.00 2015-11-18 17:09:50.908 322 16321.67 108.89 51145.07 88888.00 2015-11-18 17:09:51.408 322 16321.66 108.94 51144.97 88888.00 2015-11-18 17:09:51.908 322 16321.67 108.97 51144.92 88888.00 2015-11-18 17:09:52.408 322 16321.67 109.00 51144.98 88888.00 2015-11-18 17:09:52.908 322 16321.68 109.02 51145.00 88888.00 2015-11-18 17:09:53.408 322 16321.73 109.06 51144.98 88888.00 2015-11-18 17:09:53.908 322 16321.72 109.10 51144.95 88888.00 2015-11-18 17:09:54.408 322 16321.71 109.09 51144.91 88888.00 2015-11-18 17:09:54.908 322 16321.69 109.11 51144.99 88888.00 2015-11-18 17:09:55.408 322 16321.67 109.10 51145.05 88888.00 2015-11-18 17:09:55.908 322 16321.64 109.15 51145.02 88888.00 2015-11-18 17:09:56.408 322 16321.64 109.19 51145.07 88888.00 2015-11-18 17:09:56.908 322 16321.69 109.20 51145.06 88888.00 2015-11-18 17:09:57.408 322 16321.69 109.18 51145.07 88888.00 2015-11-18 17:09:57.908 322 16321.71 109.11 51145.09 88888.00 2015-11-18 17:09:58.408 322 16321.78 109.15 51145.13 88888.00 2015-11-18 17:09:58.908 322 16321.77 109.18 51145.09 88888.00 2015-11-18 17:09:59.408 322 16321.78 109.21 51145.04 88888.00 2015-11-18 17:09:59.908 322 16321.79 109.23 51145.05 88888.00 2015-11-18 17:10:00.408 322 16321.84 109.24 51145.00 88888.00 2015-11-18 17:10:00.908 322 16321.85 109.23 51144.99 88888.00 2015-11-18 17:10:01.408 322 16321.87 109.21 51145.02 88888.00 2015-11-18 17:10:01.908 322 16321.88 109.24 51145.11 88888.00 2015-11-18 17:10:02.408 322 16321.88 109.23 51145.13 88888.00 2015-11-18 17:10:02.908 322 16321.90 109.21 51145.11 88888.00 2015-11-18 17:10:03.408 322 16321.94 109.15 51145.10 88888.00 2015-11-18 17:10:03.908 322 16321.98 109.09 51145.08 88888.00 2015-11-18 17:10:04.408 322 16322.01 109.04 51145.04 88888.00 2015-11-18 17:10:04.908 322 16322.02 108.97 51145.02 88888.00 2015-11-18 17:10:05.408 322 16321.99 108.96 51145.01 88888.00 2015-11-18 17:10:05.908 322 16322.05 108.95 51145.01 88888.00 2015-11-18 17:10:06.408 322 16322.10 108.93 51144.98 88888.00 2015-11-18 17:10:06.908 322 16322.11 108.91 51144.96 88888.00 2015-11-18 17:10:07.408 322 16322.07 108.91 51144.96 88888.00 2015-11-18 17:10:07.908 322 16322.10 108.87 51145.04 88888.00 2015-11-18 17:10:08.408 322 16322.13 108.80 51145.02 88888.00 2015-11-18 17:10:08.908 322 16322.13 108.79 51144.97 88888.00 2015-11-18 17:10:09.408 322 16322.13 108.79 51144.96 88888.00 2015-11-18 17:10:09.908 322 16322.13 108.82 51144.94 88888.00 2015-11-18 17:10:10.408 322 16322.12 108.83 51144.90 88888.00 2015-11-18 17:10:10.908 322 16322.10 108.78 51144.96 88888.00 2015-11-18 17:10:11.408 322 16322.05 108.80 51144.98 88888.00 2015-11-18 17:10:11.908 322 16321.99 108.80 51144.97 88888.00 2015-11-18 17:10:12.408 322 16321.95 108.75 51144.97 88888.00 2015-11-18 17:10:12.908 322 16321.95 108.77 51144.96 88888.00 2015-11-18 17:10:13.408 322 16321.95 108.82 51144.98 88888.00 2015-11-18 17:10:13.908 322 16321.88 108.80 51144.98 88888.00 2015-11-18 17:10:14.408 322 16321.84 108.80 51144.97 88888.00 2015-11-18 17:10:14.908 322 16321.88 108.89 51144.91 88888.00 2015-11-18 17:10:15.409 322 16321.89 108.96 51144.92 88888.00 2015-11-18 17:10:15.909 322 16321.84 108.98 51144.89 88888.00 2015-11-18 17:10:16.409 322 16321.82 108.96 51144.85 88888.00 2015-11-18 17:10:16.909 322 16321.86 108.94 51144.90 88888.00 2015-11-18 17:10:17.409 322 16321.87 108.97 51144.90 88888.00 2015-11-18 17:10:17.909 322 16321.80 109.03 51144.90 88888.00 2015-11-18 17:10:18.409 322 16321.76 109.08 51144.86 88888.00 2015-11-18 17:10:18.909 322 16321.70 109.06 51144.83 88888.00 2015-11-18 17:10:19.409 322 16321.69 109.10 51144.88 88888.00 2015-11-18 17:10:19.909 322 16321.70 109.06 51144.87 88888.00 2015-11-18 17:10:20.409 322 16321.72 109.06 51144.86 88888.00 2015-11-18 17:10:20.909 322 16321.76 109.10 51144.87 88888.00 2015-11-18 17:10:21.409 322 16321.80 109.11 51144.87 88888.00 2015-11-18 17:10:21.909 322 16321.81 109.06 51144.88 88888.00 2015-11-18 17:10:22.409 322 16321.81 109.05 51144.87 88888.00 2015-11-18 17:10:22.909 322 16321.81 109.11 51144.92 88888.00 2015-11-18 17:10:23.409 322 16321.81 109.12 51144.91 88888.00 2015-11-18 17:10:23.909 322 16321.84 109.14 51144.91 88888.00 2015-11-18 17:10:24.409 322 16321.92 109.20 51144.97 88888.00 2015-11-18 17:10:24.909 322 16321.89 109.22 51145.01 88888.00 2015-11-18 17:10:25.409 322 16321.90 109.24 51144.99 88888.00 2015-11-18 17:10:25.909 322 16321.94 109.20 51144.96 88888.00 2015-11-18 17:10:26.409 322 16321.96 109.17 51144.94 88888.00 2015-11-18 17:10:26.909 322 16322.02 109.19 51144.99 88888.00 2015-11-18 17:10:27.409 322 16321.98 109.20 51145.02 88888.00 2015-11-18 17:10:27.909 322 16321.99 109.18 51145.00 88888.00 2015-11-18 17:10:28.409 322 16322.04 109.10 51144.95 88888.00 2015-11-18 17:10:28.909 322 16322.08 109.17 51144.95 88888.00 2015-11-18 17:10:29.409 322 16322.10 109.21 51144.94 88888.00 2015-11-18 17:10:29.909 322 16322.15 109.20 51144.99 88888.00 2015-11-18 17:10:30.409 322 16322.14 109.21 51145.09 88888.00 2015-11-18 17:10:30.909 322 16322.20 109.20 51145.15 88888.00 2015-11-18 17:10:31.409 322 16322.24 109.18 51145.16 88888.00 2015-11-18 17:10:31.909 322 16322.25 109.17 51145.16 88888.00 2015-11-18 17:10:32.409 322 16322.26 109.15 51145.15 88888.00 2015-11-18 17:10:32.909 322 16322.28 109.17 51145.18 88888.00 2015-11-18 17:10:33.409 322 16322.32 109.18 51145.14 88888.00 2015-11-18 17:10:33.909 322 16322.39 109.21 51145.09 88888.00 2015-11-18 17:10:34.409 322 16322.39 109.27 51145.07 88888.00 2015-11-18 17:10:34.909 322 16322.37 109.24 51145.04 88888.00 2015-11-18 17:10:35.409 322 16322.38 109.18 51145.05 88888.00 2015-11-18 17:10:35.909 322 16322.38 109.20 51145.06 88888.00 2015-11-18 17:10:36.409 322 16322.41 109.21 51145.08 88888.00 2015-11-18 17:10:36.909 322 16322.47 109.20 51145.08 88888.00 2015-11-18 17:10:37.409 322 16322.50 109.20 51145.09 88888.00 2015-11-18 17:10:37.909 322 16322.48 109.17 51145.04 88888.00 2015-11-18 17:10:38.409 322 16322.49 109.18 51145.00 88888.00 2015-11-18 17:10:38.909 322 16322.58 109.20 51144.99 88888.00 2015-11-18 17:10:39.409 322 16322.61 109.20 51144.98 88888.00 2015-11-18 17:10:39.909 322 16322.57 109.21 51144.97 88888.00 2015-11-18 17:10:40.409 322 16322.56 109.22 51145.00 88888.00 2015-11-18 17:10:40.909 322 16322.55 109.23 51145.02 88888.00 2015-11-18 17:10:41.409 322 16322.56 109.23 51145.10 88888.00 2015-11-18 17:10:41.909 322 16322.60 109.22 51145.08 88888.00 2015-11-18 17:10:42.409 322 16322.59 109.20 51145.06 88888.00 2015-11-18 17:10:42.909 322 16322.59 109.23 51145.06 88888.00 2015-11-18 17:10:43.409 322 16322.60 109.28 51144.99 88888.00 2015-11-18 17:10:43.909 322 16322.63 109.39 51144.96 88888.00 2015-11-18 17:10:44.409 322 16322.65 109.44 51145.00 88888.00 2015-11-18 17:10:44.909 322 16322.68 109.46 51144.96 88888.00 2015-11-18 17:10:45.410 322 16322.65 109.44 51144.90 88888.00 2015-11-18 17:10:45.910 322 16322.67 109.45 51144.91 88888.00 2015-11-18 17:10:46.410 322 16322.67 109.47 51144.94 88888.00 2015-11-18 17:10:46.910 322 16322.61 109.53 51144.94 88888.00 2015-11-18 17:10:47.410 322 16322.63 109.48 51144.94 88888.00 2015-11-18 17:10:47.910 322 16322.61 109.50 51144.98 88888.00 2015-11-18 17:10:48.410 322 16322.57 109.54 51144.98 88888.00 2015-11-18 17:10:48.910 322 16322.55 109.58 51145.01 88888.00 2015-11-18 17:10:49.410 322 16322.55 109.59 51145.01 88888.00 2015-11-18 17:10:49.910 322 16322.57 109.54 51144.98 88888.00 2015-11-18 17:10:50.410 322 16322.54 109.53 51144.97 88888.00 2015-11-18 17:10:50.910 322 16322.51 109.59 51144.97 88888.00 2015-11-18 17:10:51.410 322 16322.49 109.59 51144.95 88888.00 2015-11-18 17:10:51.910 322 16322.51 109.64 51144.98 88888.00 2015-11-18 17:10:52.410 322 16322.51 109.63 51144.96 88888.00 2015-11-18 17:10:52.910 322 16322.48 109.63 51144.91 88888.00 2015-11-18 17:10:53.410 322 16322.48 109.64 51144.89 88888.00 2015-11-18 17:10:53.910 322 16322.54 109.71 51144.85 88888.00 2015-11-18 17:10:54.410 322 16322.52 109.74 51144.88 88888.00 2015-11-18 17:10:54.910 322 16322.50 109.74 51144.90 88888.00 2015-11-18 17:10:55.410 322 16322.55 109.70 51144.97 88888.00 2015-11-18 17:10:55.910 322 16322.54 109.70 51144.97 88888.00 2015-11-18 17:10:56.410 322 16322.55 109.71 51144.92 88888.00 2015-11-18 17:10:56.910 322 16322.61 109.70 51144.92 88888.00 2015-11-18 17:10:57.410 322 16322.66 109.70 51144.98 88888.00 2015-11-18 17:10:57.910 322 16322.63 109.74 51145.01 88888.00 2015-11-18 17:10:58.410 322 16322.65 109.71 51145.01 88888.00 2015-11-18 17:10:58.910 322 16322.73 109.67 51145.02 88888.00 2015-11-18 17:10:59.410 322 16322.78 109.63 51145.01 88888.00 2015-11-18 17:10:59.910 322 16322.81 109.59 51145.02 88888.00 2015-11-18 17:11:00.410 322 16322.85 109.64 51145.05 88888.00 2015-11-18 17:11:00.910 322 16322.91 109.70 51145.09 88888.00 2015-11-18 17:11:01.410 322 16322.92 109.69 51145.11 88888.00 2015-11-18 17:11:01.910 322 16322.90 109.66 51145.10 88888.00 2015-11-18 17:11:02.410 322 16322.92 109.61 51145.07 88888.00 2015-11-18 17:11:02.910 322 16322.95 109.63 51145.06 88888.00 2015-11-18 17:11:03.410 322 16322.96 109.69 51145.08 88888.00 2015-11-18 17:11:03.910 322 16323.02 109.67 51145.14 88888.00 2015-11-18 17:11:04.410 322 16323.07 109.64 51145.16 88888.00 2015-11-18 17:11:04.910 322 16323.09 109.62 51145.11 88888.00 2015-11-18 17:11:05.410 322 16323.07 109.59 51145.07 88888.00 2015-11-18 17:11:05.910 322 16323.09 109.61 51145.05 88888.00 2015-11-18 17:11:06.410 322 16323.17 109.63 51145.06 88888.00 2015-11-18 17:11:06.910 322 16323.20 109.66 51145.05 88888.00 2015-11-18 17:11:07.410 322 16323.23 109.66 51145.07 88888.00 2015-11-18 17:11:07.910 322 16323.23 109.64 51145.07 88888.00 2015-11-18 17:11:08.410 322 16323.28 109.63 51145.02 88888.00 2015-11-18 17:11:08.910 322 16323.30 109.63 51145.06 88888.00 2015-11-18 17:11:09.410 322 16323.38 109.61 51145.09 88888.00 2015-11-18 17:11:09.910 322 16323.39 109.61 51145.02 88888.00 2015-11-18 17:11:10.410 322 16323.40 109.65 51144.98 88888.00 2015-11-18 17:11:10.910 322 16323.43 109.62 51144.97 88888.00 2015-11-18 17:11:11.410 322 16323.51 109.61 51144.99 88888.00 2015-11-18 17:11:11.910 322 16323.57 109.61 51145.01 88888.00 2015-11-18 17:11:12.410 322 16323.55 109.61 51145.01 88888.00 2015-11-18 17:11:12.910 322 16323.60 109.55 51145.00 88888.00 2015-11-18 17:11:13.410 322 16323.64 109.52 51145.00 88888.00 2015-11-18 17:11:13.910 322 16323.69 109.49 51145.00 88888.00 2015-11-18 17:11:14.410 322 16323.69 109.46 51144.99 88888.00 2015-11-18 17:11:14.910 322 16323.79 109.45 51144.98 88888.00 2015-11-18 17:11:15.411 322 16323.83 109.40 51144.95 88888.00 2015-11-18 17:11:15.911 322 16323.88 109.41 51144.91 88888.00 2015-11-18 17:11:16.411 322 16323.88 109.36 51144.94 88888.00 2015-11-18 17:11:16.911 322 16323.91 109.32 51144.95 88888.00 2015-11-18 17:11:17.411 322 16323.88 109.29 51144.98 88888.00 2015-11-18 17:11:17.911 322 16323.88 109.27 51144.96 88888.00 2015-11-18 17:11:18.411 322 16323.88 109.28 51144.96 88888.00 2015-11-18 17:11:18.911 322 16323.84 109.28 51144.94 88888.00 2015-11-18 17:11:19.411 322 16323.86 109.26 51144.95 88888.00 2015-11-18 17:11:19.911 322 16323.89 109.23 51144.96 88888.00 2015-11-18 17:11:20.411 322 16323.89 109.23 51144.96 88888.00 2015-11-18 17:11:20.911 322 16323.83 109.26 51144.92 88888.00 2015-11-18 17:11:21.411 322 16323.81 109.28 51144.94 88888.00 2015-11-18 17:11:21.911 322 16323.81 109.21 51144.99 88888.00 2015-11-18 17:11:22.411 322 16323.79 109.26 51145.00 88888.00 2015-11-18 17:11:22.911 322 16323.79 109.30 51145.02 88888.00 2015-11-18 17:11:23.411 322 16323.75 109.33 51145.07 88888.00 2015-11-18 17:11:23.911 322 16323.72 109.35 51145.05 88888.00 2015-11-18 17:11:24.411 322 16323.71 109.40 51144.98 88888.00 2015-11-18 17:11:24.911 322 16323.64 109.49 51144.98 88888.00 2015-11-18 17:11:25.411 322 16323.56 109.56 51144.91 88888.00 2015-11-18 17:11:25.911 322 16323.55 109.59 51144.90 88888.00 2015-11-18 17:11:26.411 322 16323.52 109.62 51144.94 88888.00 2015-11-18 17:11:26.911 322 16323.52 109.70 51144.95 88888.00 2015-11-18 17:11:27.411 322 16323.51 109.72 51145.00 88888.00 2015-11-18 17:11:27.911 322 16323.48 109.84 51145.02 88888.00 2015-11-18 17:11:28.411 322 16323.47 109.92 51144.99 88888.00 2015-11-18 17:11:28.911 322 16323.49 109.91 51145.02 88888.00 2015-11-18 17:11:29.411 322 16323.51 109.93 51145.09 88888.00 2015-11-18 17:11:29.911 322 16323.47 109.98 51145.11 88888.00 2015-11-18 17:11:30.411 322 16323.45 110.09 51145.08 88888.00 2015-11-18 17:11:30.911 322 16323.49 110.17 51145.09 88888.00 2015-11-18 17:11:31.411 322 16323.53 110.16 51145.09 88888.00 2015-11-18 17:11:31.911 322 16323.54 110.17 51145.13 88888.00 2015-11-18 17:11:32.411 322 16323.62 110.20 51145.13 88888.00 2015-11-18 17:11:32.911 322 16323.64 110.25 51145.10 88888.00 2015-11-18 17:11:33.411 322 16323.71 110.26 51145.14 88888.00 2015-11-18 17:11:33.911 322 16323.73 110.27 51145.10 88888.00 2015-11-18 17:11:34.411 322 16323.78 110.25 51145.16 88888.00 2015-11-18 17:11:34.911 322 16323.90 110.27 51145.19 88888.00 2015-11-18 17:11:35.411 322 16323.97 110.25 51145.20 88888.00 2015-11-18 17:11:35.911 322 16324.04 110.26 51145.23 88888.00 2015-11-18 17:11:36.411 322 16324.11 110.31 51145.16 88888.00 2015-11-18 17:11:36.911 322 16324.13 110.25 51145.17 88888.00 2015-11-18 17:11:37.411 322 16324.18 110.24 51145.17 88888.00 2015-11-18 17:11:37.911 322 16324.30 110.19 51145.13 88888.00 2015-11-18 17:11:38.411 322 16324.31 110.14 51145.15 88888.00 2015-11-18 17:11:38.911 322 16324.32 110.07 51145.20 88888.00 2015-11-18 17:11:39.411 322 16324.36 110.05 51145.20 88888.00 2015-11-18 17:11:39.911 322 16324.43 110.02 51145.14 88888.00 2015-11-18 17:11:40.411 322 16324.49 109.96 51145.11 88888.00 2015-11-18 17:11:40.911 322 16324.59 109.87 51145.13 88888.00 2015-11-18 17:11:41.411 322 16324.63 109.85 51145.14 88888.00 2015-11-18 17:11:41.911 322 16324.70 109.80 51145.11 88888.00 2015-11-18 17:11:42.411 322 16324.74 109.72 51145.08 88888.00 2015-11-18 17:11:42.911 322 16324.72 109.66 51145.10 88888.00 2015-11-18 17:11:43.411 322 16324.71 109.66 51145.10 88888.00 2015-11-18 17:11:43.911 322 16324.76 109.56 51145.10 88888.00 2015-11-18 17:11:44.411 322 16324.76 109.56 51145.11 88888.00 2015-11-18 17:11:44.911 322 16324.80 109.46 51145.13 88888.00 2015-11-18 17:11:45.411 322 16324.83 109.40 51145.10 88888.00 2015-11-18 17:11:45.911 322 16324.88 109.33 51145.06 88888.00 2015-11-18 17:11:46.411 322 16324.93 109.22 51145.07 88888.00 2015-11-18 17:11:46.911 322 16324.95 109.17 51145.14 88888.00 2015-11-18 17:11:47.411 322 16324.96 109.20 51145.13 88888.00 2015-11-18 17:11:47.911 322 16324.96 109.21 51145.07 88888.00 2015-11-18 17:11:48.411 322 16324.92 109.17 51145.13 88888.00 2015-11-18 17:11:48.911 322 16324.93 109.11 51145.10 88888.00 2015-11-18 17:11:49.411 322 16324.97 109.12 51145.15 88888.00 2015-11-18 17:11:49.911 322 16324.97 109.12 51145.16 88888.00 2015-11-18 17:11:50.412 322 16324.99 109.12 51145.14 88888.00 2015-11-18 17:11:50.912 322 16325.03 109.13 51145.08 88888.00 2015-11-18 17:11:51.412 322 16325.04 109.12 51145.09 88888.00 2015-11-18 17:11:51.912 322 16325.01 109.04 51145.09 88888.00 2015-11-18 17:11:52.412 322 16325.01 109.10 51145.09 88888.00 2015-11-18 17:11:52.912 322 16325.05 109.20 51145.08 88888.00 2015-11-18 17:11:53.412 322 16325.02 109.24 51145.15 88888.00 2015-11-18 17:11:53.912 322 16325.04 109.26 51145.14 88888.00 2015-11-18 17:11:54.412 322 16325.01 109.27 51145.14 88888.00 2015-11-18 17:11:54.912 322 16325.01 109.37 51145.11 88888.00 2015-11-18 17:11:55.412 322 16325.01 109.43 51145.08 88888.00 2015-11-18 17:11:55.912 322 16324.95 109.41 51145.11 88888.00 2015-11-18 17:11:56.412 322 16324.93 109.43 51145.16 88888.00 2015-11-18 17:11:56.912 322 16324.90 109.49 51145.16 88888.00 2015-11-18 17:11:57.412 322 16324.89 109.57 51145.16 88888.00 2015-11-18 17:11:57.912 322 16324.89 109.65 51145.20 88888.00 2015-11-18 17:11:58.412 322 16324.89 109.64 51145.20 88888.00 2015-11-18 17:11:58.912 322 16324.89 109.72 51145.18 88888.00 2015-11-18 17:11:59.412 322 16324.92 109.76 51145.25 88888.00 2015-11-18 17:11:59.912 322 16324.89 109.79 51145.32 88888.00 2015-11-18 17:12:00.412 322 16324.94 109.81 51145.29 88888.00 2015-11-18 17:12:00.912 322 16324.94 109.87 51145.29 88888.00 2015-11-18 17:12:01.412 322 16324.89 109.90 51145.32 88888.00 2015-11-18 17:12:01.912 322 16324.92 109.96 51145.31 88888.00 2015-11-18 17:12:02.412 322 16324.93 110.00 51145.36 88888.00 2015-11-18 17:12:02.912 322 16324.93 110.08 51145.38 88888.00 2015-11-18 17:12:03.412 322 16324.90 110.13 51145.33 88888.00 2015-11-18 17:12:03.912 322 16324.94 110.18 51145.29 88888.00 2015-11-18 17:12:04.412 322 16324.95 110.20 51145.32 88888.00 2015-11-18 17:12:04.912 322 16324.95 110.24 51145.35 88888.00 2015-11-18 17:12:05.412 322 16324.96 110.30 51145.41 88888.00 2015-11-18 17:12:05.912 322 16324.94 110.34 51145.41 88888.00 2015-11-18 17:12:06.412 322 16324.94 110.34 51145.44 88888.00 2015-11-18 17:12:06.912 322 16324.95 110.35 51145.45 88888.00 2015-11-18 17:12:07.412 322 16324.92 110.36 51145.43 88888.00 2015-11-18 17:12:07.912 322 16324.90 110.26 51145.42 88888.00 2015-11-18 17:12:08.412 322 16324.93 110.25 51145.43 88888.00 2015-11-18 17:12:08.912 322 16324.96 110.19 51145.42 88888.00 2015-11-18 17:12:09.412 322 16324.95 110.15 51145.45 88888.00 2015-11-18 17:12:09.912 322 16324.99 110.11 51145.47 88888.00 2015-11-18 17:12:10.412 322 16325.02 110.05 51145.47 88888.00 2015-11-18 17:12:10.912 322 16325.06 109.98 51145.50 88888.00 2015-11-18 17:12:11.412 322 16325.07 109.91 51145.44 88888.00 2015-11-18 17:12:11.912 322 16325.08 109.87 51145.42 88888.00 2015-11-18 17:12:12.412 322 16325.14 109.85 51145.36 88888.00 2015-11-18 17:12:12.912 322 16325.14 109.81 51145.38 88888.00 2015-11-18 17:12:13.412 322 16325.16 109.78 51145.42 88888.00 2015-11-18 17:12:13.912 322 16325.18 109.70 51145.40 88888.00 2015-11-18 17:12:14.412 322 16325.18 109.61 51145.33 88888.00 2015-11-18 17:12:14.912 322 16325.18 109.56 51145.31 88888.00 2015-11-18 17:12:15.412 322 16325.18 109.52 51145.31 88888.00 2015-11-18 17:12:15.912 322 16325.19 109.50 51145.24 88888.00 2015-11-18 17:12:16.412 322 16325.20 109.46 51145.22 88888.00 2015-11-18 17:12:16.912 322 16325.21 109.44 51145.25 88888.00 2015-11-18 17:12:17.412 322 16325.21 109.44 51145.24 88888.00 2015-11-18 17:12:17.912 322 16325.21 109.44 51145.20 88888.00 2015-11-18 17:12:18.412 322 16325.15 109.37 51145.25 88888.00 2015-11-18 17:12:18.912 322 16325.15 109.40 51145.25 88888.00 2015-11-18 17:12:19.412 322 16325.19 109.43 51145.23 88888.00 2015-11-18 17:12:19.912 322 16325.19 109.45 51145.23 88888.00 2015-11-18 17:12:20.413 322 16325.20 109.46 51145.29 88888.00 2015-11-18 17:12:20.913 322 16325.18 109.52 51145.35 88888.00 2015-11-18 17:12:21.413 322 16325.16 109.57 51145.36 88888.00 2015-11-18 17:12:21.913 322 16325.15 109.59 51145.35 88888.00 2015-11-18 17:12:22.413 322 16325.19 109.63 51145.38 88888.00 2015-11-18 17:12:22.913 322 16325.19 109.67 51145.40 88888.00 2015-11-18 17:12:23.413 322 16325.20 109.74 51145.31 88888.00 2015-11-18 17:12:23.913 322 16325.23 109.80 51145.33 88888.00 2015-11-18 17:12:24.413 322 16325.27 109.83 51145.35 88888.00 2015-11-18 17:12:24.913 322 16325.27 109.82 51145.41 88888.00 2015-11-18 17:12:25.413 322 16325.28 109.85 51145.40 88888.00 2015-11-18 17:12:25.913 322 16325.27 109.88 51145.35 88888.00 2015-11-18 17:12:26.413 322 16325.30 109.88 51145.40 88888.00 2015-11-18 17:12:26.913 322 16325.36 109.90 51145.41 88888.00 2015-11-18 17:12:27.413 322 16325.37 109.88 51145.44 88888.00 2015-11-18 17:12:27.913 322 16325.34 109.88 51145.47 88888.00 2015-11-18 17:12:28.413 322 16325.34 109.89 51145.47 88888.00 2015-11-18 17:12:28.913 322 16325.37 109.97 51145.43 88888.00 2015-11-18 17:12:29.413 322 16325.36 110.02 51145.35 88888.00 2015-11-18 17:12:29.913 322 16325.40 110.07 51145.32 88888.00 2015-11-18 17:12:30.413 322 16325.43 110.06 51145.33 88888.00 2015-11-18 17:12:30.913 322 16325.43 109.99 51145.35 88888.00 2015-11-18 17:12:31.413 322 16325.47 109.96 51145.36 88888.00 2015-11-18 17:12:31.913 322 16325.40 109.95 51145.37 88888.00 2015-11-18 17:12:32.413 322 16325.43 109.96 51145.32 88888.00 2015-11-18 17:12:32.913 322 16325.45 109.88 51145.31 88888.00 2015-11-18 17:12:33.413 322 16325.41 109.85 51145.33 88888.00 2015-11-18 17:12:33.913 322 16325.36 109.83 51145.34 88888.00 2015-11-18 17:12:34.413 322 16325.31 109.87 51145.34 88888.00 2015-11-18 17:12:34.913 322 16325.31 109.85 51145.40 88888.00 2015-11-18 17:12:35.413 322 16325.29 109.84 51145.44 88888.00 2015-11-18 17:12:35.913 322 16325.24 109.84 51145.43 88888.00 2015-11-18 17:12:36.413 322 16325.20 109.87 51145.40 88888.00 2015-11-18 17:12:36.913 322 16325.21 109.87 51145.40 88888.00 2015-11-18 17:12:37.413 322 16325.18 109.87 51145.36 88888.00 2015-11-18 17:12:37.913 322 16325.14 109.89 51145.35 88888.00 2015-11-18 17:12:38.413 322 16325.10 109.89 51145.41 88888.00 2015-11-18 17:12:38.913 322 16325.06 109.88 51145.38 88888.00 2015-11-18 17:12:39.413 322 16325.04 109.88 51145.40 88888.00 2015-11-18 17:12:39.913 322 16325.01 109.89 51145.35 88888.00 2015-11-18 17:12:40.413 322 16324.97 109.92 51145.34 88888.00 2015-11-18 17:12:40.913 322 16324.97 110.01 51145.38 88888.00 2015-11-18 17:12:41.413 322 16324.97 110.09 51145.43 88888.00 2015-11-18 17:12:41.913 322 16324.99 110.08 51145.42 88888.00 2015-11-18 17:12:42.413 322 16324.98 110.10 51145.46 88888.00 2015-11-18 17:12:42.913 322 16324.97 110.17 51145.48 88888.00 2015-11-18 17:12:43.413 322 16324.97 110.19 51145.44 88888.00 2015-11-18 17:12:43.913 322 16324.97 110.13 51145.45 88888.00 2015-11-18 17:12:44.413 322 16325.01 110.09 51145.44 88888.00 2015-11-18 17:12:44.913 322 16325.04 110.14 51145.37 88888.00 2015-11-18 17:12:45.413 322 16325.02 110.15 51145.37 88888.00 2015-11-18 17:12:45.913 322 16324.97 110.20 51145.42 88888.00 2015-11-18 17:12:46.413 322 16324.97 110.25 51145.44 88888.00 2015-11-18 17:12:46.913 322 16325.01 110.25 51145.51 88888.00 2015-11-18 17:12:47.413 322 16325.01 110.22 51145.50 88888.00 2015-11-18 17:12:47.913 322 16325.05 110.16 51145.46 88888.00 2015-11-18 17:12:48.413 322 16325.06 110.18 51145.52 88888.00 2015-11-18 17:12:48.913 322 16325.03 110.17 51145.51 88888.00 2015-11-18 17:12:49.413 322 16325.01 110.24 51145.46 88888.00 2015-11-18 17:12:49.913 322 16325.02 110.20 51145.45 88888.00 2015-11-18 17:12:50.413 322 16325.03 110.16 51145.45 88888.00 2015-11-18 17:12:50.913 322 16325.06 110.15 51145.40 88888.00 2015-11-18 17:12:51.413 322 16325.06 110.13 51145.40 88888.00 2015-11-18 17:12:51.913 322 16325.11 110.18 51145.45 88888.00 2015-11-18 17:12:52.404 322 16325.16 110.19 51145.47 88888.00 2015-11-18 17:12:52.904 322 16325.16 110.15 51145.50 88888.00 2015-11-18 17:12:53.404 322 16325.20 110.10 51145.51 88888.00 2015-11-18 17:12:53.904 322 16325.20 110.09 51145.48 88888.00 2015-11-18 17:12:54.404 322 16325.19 110.14 51145.50 88888.00 2015-11-18 17:12:54.904 322 16325.13 110.23 51145.46 88888.00 2015-11-18 17:12:55.404 322 16325.15 110.22 51145.43 88888.00 2015-11-18 17:12:55.904 322 16325.20 110.25 51145.48 88888.00 2015-11-18 17:12:56.404 322 16325.21 110.20 51145.50 88888.00 2015-11-18 17:12:56.904 322 16325.27 110.20 51145.47 88888.00 2015-11-18 17:12:57.404 322 16325.27 110.22 51145.48 88888.00 2015-11-18 17:12:57.904 322 16325.27 110.19 51145.52 88888.00 2015-11-18 17:12:58.404 322 16325.27 110.23 51145.52 88888.00 2015-11-18 17:12:58.904 322 16325.29 110.19 51145.56 88888.00 2015-11-18 17:12:59.404 322 16325.33 110.19 51145.54 88888.00 2015-11-18 17:12:59.904 322 16325.28 110.16 51145.53 88888.00 2015-11-18 17:13:00.404 322 16325.27 110.15 51145.53 88888.00 2015-11-18 17:13:00.904 322 16325.21 110.15 51145.47 88888.00 2015-11-18 17:13:01.404 322 16325.21 110.14 51145.44 88888.00 2015-11-18 17:13:01.904 322 16325.24 110.15 51145.43 88888.00 2015-11-18 17:13:02.404 322 16325.25 110.14 51145.52 88888.00 2015-11-18 17:13:02.904 322 16325.30 110.13 51145.48 88888.00 2015-11-18 17:13:03.404 322 16325.33 110.09 51145.46 88888.00 2015-11-18 17:13:03.904 322 16325.38 110.08 51145.45 88888.00 2015-11-18 17:13:04.404 322 16325.40 110.07 51145.51 88888.00 2015-11-18 17:13:04.904 322 16325.41 110.06 51145.52 88888.00 2015-11-18 17:13:05.404 322 16325.37 110.04 51145.48 88888.00 2015-11-18 17:13:05.904 322 16325.36 110.00 51145.51 88888.00 2015-11-18 17:13:06.404 322 16325.41 109.95 51145.51 88888.00 2015-11-18 17:13:06.904 322 16325.40 109.93 51145.46 88888.00 2015-11-18 17:13:07.404 322 16325.41 109.95 51145.43 88888.00 2015-11-18 17:13:07.904 322 16325.38 109.99 51145.43 88888.00 2015-11-18 17:13:08.404 322 16325.36 109.99 51145.45 88888.00 2015-11-18 17:13:08.904 322 16325.36 110.00 51145.44 88888.00 2015-11-18 17:13:09.404 322 16325.39 110.09 51145.43 88888.00 2015-11-18 17:13:09.904 322 16325.40 110.08 51145.41 88888.00 2015-11-18 17:13:10.404 322 16325.30 110.15 51145.40 88888.00 2015-11-18 17:13:10.904 322 16325.28 110.23 51145.36 88888.00 2015-11-18 17:13:11.404 322 16325.30 110.23 51145.37 88888.00 2015-11-18 17:13:11.904 322 16325.30 110.25 51145.41 88888.00 2015-11-18 17:13:12.404 322 16325.28 110.31 51145.37 88888.00 2015-11-18 17:13:12.904 322 16325.23 110.35 51145.34 88888.00 2015-11-18 17:13:13.404 322 16325.19 110.45 51145.38 88888.00 2015-11-18 17:13:13.904 322 16325.15 110.46 51145.43 88888.00 2015-11-18 17:13:14.404 322 16325.16 110.48 51145.44 88888.00 2015-11-18 17:13:14.904 322 16325.15 110.53 51145.43 88888.00 2015-11-18 17:13:15.404 322 16325.13 110.58 51145.47 88888.00 2015-11-18 17:13:15.904 322 16325.11 110.61 51145.48 88888.00 2015-11-18 17:13:16.404 322 16325.08 110.62 51145.50 88888.00 2015-11-18 17:13:16.904 322 16325.06 110.65 51145.47 88888.00 2015-11-18 17:13:17.404 322 16325.02 110.66 51145.45 88888.00 2015-11-18 17:13:17.904 322 16325.01 110.67 51145.50 88888.00 2015-11-18 17:13:18.404 322 16324.99 110.69 51145.52 88888.00 2015-11-18 17:13:18.904 322 16324.98 110.62 51145.52 88888.00 2015-11-18 17:13:19.404 322 16324.99 110.61 51145.46 88888.00 2015-11-18 17:13:19.904 322 16324.98 110.57 51145.44 88888.00 2015-11-18 17:13:20.404 322 16325.01 110.51 51145.51 88888.00 2015-11-18 17:13:20.904 322 16325.01 110.50 51145.51 88888.00 2015-11-18 17:13:21.404 322 16325.02 110.52 51145.50 88888.00 2015-11-18 17:13:21.904 322 16325.04 110.50 51145.51 88888.00 2015-11-18 17:13:22.404 322 16325.06 110.46 51145.52 88888.00 2015-11-18 17:13:22.904 322 16325.08 110.44 51145.60 88888.00 2015-11-18 17:13:23.404 322 16325.12 110.40 51145.55 88888.00 2015-11-18 17:13:23.904 322 16325.12 110.35 51145.50 88888.00 2015-11-18 17:13:24.404 322 16325.13 110.33 51145.52 88888.00 2015-11-18 17:13:24.904 322 16325.19 110.36 51145.54 88888.00 2015-11-18 17:13:25.404 322 16325.23 110.37 51145.48 88888.00 2015-11-18 17:13:25.904 322 16325.24 110.35 51145.46 88888.00 2015-11-18 17:13:26.404 322 16325.28 110.30 51145.43 88888.00 2015-11-18 17:13:26.904 322 16325.31 110.30 51145.48 88888.00 2015-11-18 17:13:27.405 322 16325.40 110.34 51145.53 88888.00 2015-11-18 17:13:27.905 322 16325.46 110.35 51145.44 88888.00 2015-11-18 17:13:28.405 322 16325.51 110.41 51145.43 88888.00 2015-11-18 17:13:28.905 322 16325.56 110.44 51145.47 88888.00 2015-11-18 17:13:29.405 322 16325.57 110.42 51145.50 88888.00 2015-11-18 17:13:29.905 322 16325.62 110.39 51145.51 88888.00 2015-11-18 17:13:30.405 322 16325.67 110.35 51145.47 88888.00 2015-11-18 17:13:30.905 322 16325.65 110.37 51145.48 88888.00 2015-11-18 17:13:31.405 322 16325.69 110.35 51145.46 88888.00 2015-11-18 17:13:31.905 322 16325.74 110.31 51145.42 88888.00 2015-11-18 17:13:32.405 322 16325.77 110.33 51145.38 88888.00 2015-11-18 17:13:32.905 322 16325.78 110.30 51145.38 88888.00 2015-11-18 17:13:33.405 322 16325.81 110.32 51145.40 88888.00 2015-11-18 17:13:33.905 322 16325.82 110.39 51145.35 88888.00 2015-11-18 17:13:34.405 322 16325.78 110.39 51145.41 88888.00 2015-11-18 17:13:34.905 322 16325.77 110.34 51145.42 88888.00 2015-11-18 17:13:35.405 322 16325.76 110.33 51145.41 88888.00 2015-11-18 17:13:35.905 322 16325.71 110.26 51145.41 88888.00 2015-11-18 17:13:36.405 322 16325.68 110.27 51145.43 88888.00 2015-11-18 17:13:36.905 322 16325.67 110.32 51145.38 88888.00 2015-11-18 17:13:37.405 322 16325.66 110.34 51145.37 88888.00 2015-11-18 17:13:37.905 322 16325.63 110.34 51145.37 88888.00 2015-11-18 17:13:38.405 322 16325.62 110.34 51145.36 88888.00 2015-11-18 17:13:38.905 322 16325.59 110.35 51145.35 88888.00 2015-11-18 17:13:39.405 322 16325.54 110.36 51145.36 88888.00 2015-11-18 17:13:39.905 322 16325.52 110.37 51145.34 88888.00 2015-11-18 17:13:40.405 322 16325.47 110.32 51145.33 88888.00 2015-11-18 17:13:40.905 322 16325.43 110.33 51145.33 88888.00 2015-11-18 17:13:41.405 322 16325.42 110.36 51145.33 88888.00 2015-11-18 17:13:41.905 322 16325.41 110.41 51145.41 88888.00 2015-11-18 17:13:42.405 322 16325.40 110.44 51145.45 88888.00 2015-11-18 17:13:42.905 322 16325.39 110.44 51145.47 88888.00 2015-11-18 17:13:43.405 322 16325.29 110.41 51145.50 88888.00 2015-11-18 17:13:43.905 322 16325.34 110.45 51145.51 88888.00 2015-11-18 17:13:44.405 322 16325.39 110.48 51145.46 88888.00 2015-11-18 17:13:44.905 322 16325.39 110.50 51145.42 88888.00 2015-11-18 17:13:45.405 322 16325.39 110.51 51145.46 88888.00 2015-11-18 17:13:45.905 322 16325.40 110.54 51145.51 88888.00 2015-11-18 17:13:46.405 322 16325.43 110.58 51145.53 88888.00 2015-11-18 17:13:46.905 322 16325.42 110.58 51145.45 88888.00 2015-11-18 17:13:47.405 322 16325.42 110.48 51145.46 88888.00 2015-11-18 17:13:47.905 322 16325.45 110.46 51145.44 88888.00 2015-11-18 17:13:48.405 322 16325.46 110.53 51145.40 88888.00 2015-11-18 17:13:48.905 322 16325.46 110.59 51145.38 88888.00 2015-11-18 17:13:49.405 322 16325.49 110.53 51145.42 88888.00 2015-11-18 17:13:49.905 322 16325.52 110.54 51145.40 88888.00 2015-11-18 17:13:50.405 322 16325.56 110.57 51145.37 88888.00 2015-11-18 17:13:50.905 322 16325.55 110.59 51145.40 88888.00 2015-11-18 17:13:51.405 322 16325.60 110.52 51145.42 88888.00 2015-11-18 17:13:51.905 322 16325.56 110.51 51145.37 88888.00 2015-11-18 17:13:52.405 322 16325.62 110.48 51145.45 88888.00 2015-11-18 17:13:52.905 322 16325.65 110.52 51145.43 88888.00 2015-11-18 17:13:53.405 322 16325.69 110.44 51145.44 88888.00 2015-11-18 17:13:53.905 322 16325.69 110.40 51145.42 88888.00 2015-11-18 17:13:54.405 322 16325.69 110.33 51145.41 88888.00 2015-11-18 17:13:54.905 322 16325.72 110.33 51145.41 88888.00 2015-11-18 17:13:55.405 322 16325.75 110.28 51145.41 88888.00 2015-11-18 17:13:55.905 322 16325.78 110.24 51145.36 88888.00 2015-11-18 17:13:56.405 322 16325.82 110.18 51145.37 88888.00 2015-11-18 17:13:56.905 322 16325.83 110.13 51145.38 88888.00 2015-11-18 17:13:57.406 322 16325.82 110.13 51145.40 88888.00 2015-11-18 17:13:57.906 322 16325.82 110.15 51145.37 88888.00 2015-11-18 17:13:58.406 322 16325.82 110.14 51145.33 88888.00 2015-11-18 17:13:58.906 322 16325.80 110.08 51145.29 88888.00 2015-11-18 17:13:59.406 322 16325.77 109.99 51145.33 88888.00 2015-11-18 17:13:59.906 322 16325.74 109.99 51145.32 88888.00 2015-11-18 17:14:00.406 322 16325.76 109.98 51145.31 88888.00 2015-11-18 17:14:00.906 322 16325.73 109.96 51145.34 88888.00 2015-11-18 17:14:01.406 322 16325.72 109.93 51145.34 88888.00 2015-11-18 17:14:01.906 322 16325.71 109.88 51145.31 88888.00 2015-11-18 17:14:02.406 322 16325.73 109.84 51145.26 88888.00 2015-11-18 17:14:02.906 322 16325.71 109.85 51145.26 88888.00 2015-11-18 17:14:03.406 322 16325.64 109.87 51145.27 88888.00 2015-11-18 17:14:03.906 322 16325.60 109.81 51145.27 88888.00 2015-11-18 17:14:04.406 322 16325.58 109.80 51145.25 88888.00 2015-11-18 17:14:04.906 322 16325.54 109.83 51145.24 88888.00 2015-11-18 17:14:05.406 322 16325.54 109.92 51145.25 88888.00 2015-11-18 17:14:05.906 322 16325.51 109.90 51145.23 88888.00 2015-11-18 17:14:06.406 322 16325.45 109.81 51145.22 88888.00 2015-11-18 17:14:06.906 322 16325.42 109.73 51145.24 88888.00 2015-11-18 17:14:07.406 322 16325.45 109.71 51145.28 88888.00 2015-11-18 17:14:07.906 322 16325.46 109.72 51145.29 88888.00 2015-11-18 17:14:08.406 322 16325.43 109.75 51145.31 88888.00 2015-11-18 17:14:08.906 322 16325.38 109.78 51145.27 88888.00 2015-11-18 17:14:09.406 322 16325.34 109.73 51145.24 88888.00 2015-11-18 17:14:09.906 322 16325.34 109.71 51145.24 88888.00 2015-11-18 17:14:10.406 322 16325.39 109.75 51145.20 88888.00 2015-11-18 17:14:10.906 322 16325.40 109.72 51145.25 88888.00 2015-11-18 17:14:11.406 322 16325.38 109.67 51145.25 88888.00 2015-11-18 17:14:11.906 322 16325.38 109.66 51145.27 88888.00 2015-11-18 17:14:12.406 322 16325.39 109.74 51145.32 88888.00 2015-11-18 17:14:12.906 322 16325.39 109.74 51145.29 88888.00 2015-11-18 17:14:13.406 322 16325.36 109.69 51145.28 88888.00 2015-11-18 17:14:13.906 322 16325.36 109.72 51145.24 88888.00 2015-11-18 17:14:14.406 322 16325.36 109.74 51145.26 88888.00 2015-11-18 17:14:14.906 322 16325.37 109.78 51145.26 88888.00 2015-11-18 17:14:15.406 322 16325.37 109.81 51145.34 88888.00 2015-11-18 17:14:15.906 322 16325.38 109.72 51145.37 88888.00 2015-11-18 17:14:16.406 322 16325.43 109.73 51145.35 88888.00 2015-11-18 17:14:16.906 322 16325.46 109.75 51145.38 88888.00 2015-11-18 17:14:17.406 322 16325.46 109.78 51145.35 88888.00 2015-11-18 17:14:17.906 322 16325.41 109.83 51145.41 88888.00 2015-11-18 17:14:18.406 322 16325.36 109.79 51145.47 88888.00 2015-11-18 17:14:18.906 322 16325.38 109.75 51145.40 88888.00 2015-11-18 17:14:19.406 322 16325.42 109.76 51145.40 88888.00 2015-11-18 17:14:19.906 322 16325.38 109.79 51145.42 88888.00 2015-11-18 17:14:20.406 322 16325.32 109.83 51145.43 88888.00 2015-11-18 17:14:20.906 322 16325.34 109.76 51145.43 88888.00 2015-11-18 17:14:21.406 322 16325.38 109.74 51145.41 88888.00 2015-11-18 17:14:21.906 322 16325.40 109.74 51145.36 88888.00 2015-11-18 17:14:22.406 322 16325.39 109.70 51145.36 88888.00 2015-11-18 17:14:22.906 322 16325.33 109.70 51145.37 88888.00 2015-11-18 17:14:23.406 322 16325.31 109.71 51145.38 88888.00 2015-11-18 17:14:23.906 322 16325.27 109.70 51145.40 88888.00 2015-11-18 17:14:24.406 322 16325.23 109.72 51145.40 88888.00 2015-11-18 17:14:24.906 322 16325.21 109.72 51145.40 88888.00 2015-11-18 17:14:25.406 322 16325.22 109.70 51145.41 88888.00 2015-11-18 17:14:25.906 322 16325.20 109.71 51145.43 88888.00 2015-11-18 17:14:26.406 322 16325.18 109.65 51145.52 88888.00 2015-11-18 17:14:26.906 322 16325.15 109.66 51145.47 88888.00 2015-11-18 17:14:27.406 322 16325.14 109.64 51145.35 88888.00 2015-11-18 17:14:27.906 322 16325.15 109.64 51145.37 88888.00 2015-11-18 17:14:28.406 322 16325.12 109.62 51145.42 88888.00 2015-11-18 17:14:28.906 322 16325.06 109.61 51145.37 88888.00 2015-11-18 17:14:29.406 322 16325.06 109.65 51145.42 88888.00 2015-11-18 17:14:29.906 322 16325.03 109.64 51145.46 88888.00 2015-11-18 17:14:30.406 322 16325.03 109.63 51145.46 88888.00 2015-11-18 17:14:30.906 322 16325.03 109.61 51145.40 88888.00 2015-11-18 17:14:31.406 322 16325.05 109.61 51145.35 88888.00 2015-11-18 17:14:31.906 322 16325.05 109.64 51145.31 88888.00 2015-11-18 17:14:32.407 322 16325.05 109.62 51145.29 88888.00 2015-11-18 17:14:32.907 322 16324.98 109.58 51145.31 88888.00 2015-11-18 17:14:33.407 322 16324.96 109.59 51145.32 88888.00 2015-11-18 17:14:33.907 322 16324.94 109.59 51145.37 88888.00 2015-11-18 17:14:34.407 322 16324.94 109.62 51145.41 88888.00 2015-11-18 17:14:34.907 322 16324.97 109.61 51145.42 88888.00 2015-11-18 17:14:35.407 322 16324.93 109.56 51145.42 88888.00 2015-11-18 17:14:35.907 322 16324.93 109.58 51145.42 88888.00 2015-11-18 17:14:36.407 322 16324.90 109.66 51145.42 88888.00 2015-11-18 17:14:36.907 322 16324.87 109.70 51145.42 88888.00 2015-11-18 17:14:37.407 322 16324.89 109.71 51145.42 88888.00 2015-11-18 17:14:37.907 322 16324.87 109.70 51145.42 88888.00 2015-11-18 17:14:38.407 322 16324.90 109.72 51145.37 88888.00 2015-11-18 17:14:38.907 322 16324.94 109.70 51145.35 88888.00 2015-11-18 17:14:39.407 322 16324.93 109.69 51145.37 88888.00 2015-11-18 17:14:39.907 322 16324.89 109.72 51145.40 88888.00 2015-11-18 17:14:40.407 322 16324.88 109.69 51145.43 88888.00 2015-11-18 17:14:40.907 322 16324.95 109.67 51145.38 88888.00 2015-11-18 17:14:41.407 322 16325.02 109.63 51145.37 88888.00 2015-11-18 17:14:41.907 322 16325.01 109.57 51145.33 88888.00 2015-11-18 17:14:42.407 322 16324.98 109.56 51145.33 88888.00 2015-11-18 17:14:42.907 322 16324.99 109.56 51145.32 88888.00 2015-11-18 17:14:43.407 322 16324.97 109.50 51145.28 88888.00 2015-11-18 17:14:43.907 322 16324.97 109.48 51145.27 88888.00 2015-11-18 17:14:44.407 322 16324.99 109.44 51145.32 88888.00 2015-11-18 17:14:44.907 322 16324.97 109.39 51145.40 88888.00 2015-11-18 17:14:45.407 322 16325.01 109.35 51145.43 88888.00 2015-11-18 17:14:45.907 322 16324.98 109.33 51145.40 88888.00 2015-11-18 17:14:46.407 322 16324.97 109.24 51145.37 88888.00 2015-11-18 17:14:46.907 322 16324.96 109.17 51145.34 88888.00 2015-11-18 17:14:47.407 322 16324.94 109.14 51145.34 88888.00 2015-11-18 17:14:47.907 322 16324.94 109.10 51145.31 88888.00 2015-11-18 17:14:48.407 322 16324.92 109.04 51145.28 88888.00 2015-11-18 17:14:48.907 322 16324.87 109.00 51145.28 88888.00 2015-11-18 17:14:49.407 322 16324.87 108.94 51145.25 88888.00 2015-11-18 17:14:49.907 322 16324.83 108.96 51145.27 88888.00 2015-11-18 17:14:50.407 322 16324.81 109.00 51145.29 88888.00 2015-11-18 17:14:50.907 322 16324.81 108.97 51145.32 88888.00 2015-11-18 17:14:51.407 322 16324.80 108.94 51145.34 88888.00 2015-11-18 17:14:51.907 322 16324.77 108.95 51145.34 88888.00 2015-11-18 17:14:52.407 322 16324.72 108.97 51145.36 88888.00 2015-11-18 17:14:52.907 322 16324.68 108.98 51145.37 88888.00 2015-11-18 17:14:53.407 322 16324.68 109.00 51145.35 88888.00 2015-11-18 17:14:53.907 322 16324.66 109.02 51145.34 88888.00 2015-11-18 17:14:54.407 322 16324.62 109.11 51145.36 88888.00 2015-11-18 17:14:54.907 322 16324.59 109.09 51145.37 88888.00 2015-11-18 17:14:55.407 322 16324.58 109.12 51145.38 88888.00 2015-11-18 17:14:55.907 322 16324.55 109.11 51145.33 88888.00 2015-11-18 17:14:56.407 322 16324.54 109.10 51145.25 88888.00 2015-11-18 17:14:56.907 322 16324.49 109.13 51145.22 88888.00 2015-11-18 17:14:57.407 322 16324.43 109.18 51145.24 88888.00 2015-11-18 17:14:57.907 322 16324.43 109.23 51145.27 88888.00 2015-11-18 17:14:58.407 322 16324.43 109.30 51145.32 88888.00 2015-11-18 17:14:58.907 322 16324.45 109.33 51145.32 88888.00 2015-11-18 17:14:59.407 322 16324.50 109.35 51145.29 88888.00 2015-11-18 17:14:59.907 322 16324.55 109.37 51145.34 88888.00 2015-11-18 17:15:00.407 322 16324.59 109.38 51145.29 88888.00 2015-11-18 17:15:00.907 322 16324.58 109.40 51145.27 88888.00 2015-11-18 17:15:01.407 322 16324.60 109.37 51145.34 88888.00 2015-11-18 17:15:01.907 322 16324.59 109.40 51145.40 88888.00 2015-11-18 17:15:02.408 322 16324.63 109.41 51145.40 88888.00 2015-11-18 17:15:02.908 322 16324.67 109.41 51145.42 88888.00 2015-11-18 17:15:03.408 322 16324.63 109.40 51145.37 88888.00 2015-11-18 17:15:03.908 322 16324.63 109.43 51145.36 88888.00 2015-11-18 17:15:04.408 322 16324.65 109.40 51145.37 88888.00 2015-11-18 17:15:04.908 322 16324.67 109.35 51145.38 88888.00 2015-11-18 17:15:05.408 322 16324.67 109.33 51145.33 88888.00 2015-11-18 17:15:05.908 322 16324.70 109.38 51145.33 88888.00 2015-11-18 17:15:06.408 322 16324.70 109.33 51145.36 88888.00 2015-11-18 17:15:06.908 322 16324.74 109.30 51145.32 88888.00 2015-11-18 17:15:07.408 322 16324.76 109.31 51145.27 88888.00 2015-11-18 17:15:07.908 322 16324.79 109.35 51145.27 88888.00 2015-11-18 17:15:08.408 322 16324.79 109.30 51145.25 88888.00 2015-11-18 17:15:08.908 322 16324.81 109.21 51145.26 88888.00 2015-11-18 17:15:09.408 322 16324.86 109.15 51145.27 88888.00 2015-11-18 17:15:09.908 322 16324.81 109.14 51145.26 88888.00 2015-11-18 17:15:10.408 322 16324.83 109.13 51145.26 88888.00 2015-11-18 17:15:10.908 322 16324.88 109.14 51145.28 88888.00 2015-11-18 17:15:11.408 322 16324.86 109.14 51145.24 88888.00 2015-11-18 17:15:11.908 322 16324.86 109.13 51145.26 88888.00 2015-11-18 17:15:12.408 322 16324.89 109.13 51145.26 88888.00 2015-11-18 17:15:12.908 322 16324.89 109.10 51145.27 88888.00 2015-11-18 17:15:13.408 322 16324.87 109.04 51145.25 88888.00 2015-11-18 17:15:13.908 322 16324.89 108.95 51145.23 88888.00 2015-11-18 17:15:14.408 322 16324.93 108.96 51145.26 88888.00 2015-11-18 17:15:14.908 322 16324.92 108.96 51145.23 88888.00 2015-11-18 17:15:15.408 322 16324.89 108.93 51145.24 88888.00 2015-11-18 17:15:15.908 322 16324.86 108.87 51145.28 88888.00 2015-11-18 17:15:16.408 322 16324.84 108.84 51145.32 88888.00 2015-11-18 17:15:16.908 322 16324.86 108.83 51145.27 88888.00 2015-11-18 17:15:17.408 322 16324.84 108.79 51145.24 88888.00 2015-11-18 17:15:17.908 322 16324.78 108.79 51145.23 88888.00 2015-11-18 17:15:18.408 322 16324.75 108.77 51145.22 88888.00 2015-11-18 17:15:18.908 322 16324.72 108.76 51145.23 88888.00 2015-11-18 17:15:19.408 322 16324.72 108.78 51145.22 88888.00 2015-11-18 17:15:19.908 322 16324.72 108.78 51145.19 88888.00 2015-11-18 17:15:20.408 322 16324.72 108.74 51145.13 88888.00 2015-11-18 17:15:20.908 322 16324.76 108.76 51145.14 88888.00 2015-11-18 17:15:21.408 322 16324.70 108.77 51145.15 88888.00 2015-11-18 17:15:21.908 322 16324.65 108.70 51145.16 88888.00 2015-11-18 17:15:22.408 322 16324.62 108.72 51145.11 88888.00 2015-11-18 17:15:22.908 322 16324.61 108.70 51145.08 88888.00 2015-11-18 17:15:23.408 322 16324.62 108.68 51145.08 88888.00 2015-11-18 17:15:23.908 322 16324.61 108.72 51145.09 88888.00 2015-11-18 17:15:24.408 322 16324.60 108.78 51145.11 88888.00 2015-11-18 17:15:24.908 322 16324.61 108.78 51145.14 88888.00 2015-11-18 17:15:25.408 322 16324.54 108.79 51145.18 88888.00 2015-11-18 17:15:25.908 322 16324.48 108.79 51145.25 88888.00 2015-11-18 17:15:26.408 322 16324.46 108.77 51145.20 88888.00 2015-11-18 17:15:26.908 322 16324.45 108.78 51145.17 88888.00 2015-11-18 17:15:27.408 322 16324.42 108.77 51145.13 88888.00 2015-11-18 17:15:27.908 322 16324.42 108.77 51145.10 88888.00 2015-11-18 17:15:28.408 322 16324.39 108.77 51145.10 88888.00 2015-11-18 17:15:28.908 322 16324.42 108.80 51145.13 88888.00 2015-11-18 17:15:29.408 322 16324.41 108.83 51145.22 88888.00 2015-11-18 17:15:29.908 322 16324.41 108.78 51145.27 88888.00 2015-11-18 17:15:30.408 322 16324.41 108.76 51145.20 88888.00 2015-11-18 17:15:30.908 322 16324.39 108.79 51145.22 88888.00 2015-11-18 17:15:31.408 322 16324.41 108.80 51145.19 88888.00 2015-11-18 17:15:31.908 322 16324.41 108.83 51145.11 88888.00 2015-11-18 17:15:32.409 322 16324.40 108.79 51145.14 88888.00 2015-11-18 17:15:32.909 322 16324.41 108.83 51145.20 88888.00 2015-11-18 17:15:33.409 322 16324.42 108.79 51145.18 88888.00 2015-11-18 17:15:33.909 322 16324.43 108.79 51145.17 88888.00 2015-11-18 17:15:34.409 322 16324.43 108.74 51145.14 88888.00 2015-11-18 17:15:34.909 322 16324.44 108.75 51145.15 88888.00 2015-11-18 17:15:35.409 322 16324.50 108.74 51145.18 88888.00 2015-11-18 17:15:35.909 322 16324.49 108.72 51145.20 88888.00 2015-11-18 17:15:36.409 322 16324.49 108.70 51145.14 88888.00 2015-11-18 17:15:36.909 322 16324.52 108.69 51145.14 88888.00 2015-11-18 17:15:37.409 322 16324.51 108.72 51145.14 88888.00 2015-11-18 17:15:37.909 322 16324.48 108.80 51145.13 88888.00 2015-11-18 17:15:38.409 322 16324.51 108.76 51145.11 88888.00 2015-11-18 17:15:38.909 322 16324.54 108.74 51145.15 88888.00 2015-11-18 17:15:39.409 322 16324.52 108.76 51145.19 88888.00 2015-11-18 17:15:39.909 322 16324.57 108.75 51145.14 88888.00 2015-11-18 17:15:40.409 322 16324.58 108.75 51145.10 88888.00 2015-11-18 17:15:40.909 322 16324.61 108.83 51145.17 88888.00 2015-11-18 17:15:41.409 322 16324.61 108.89 51145.13 88888.00 2015-11-18 17:15:41.909 322 16324.61 108.88 51145.17 88888.00 2015-11-18 17:15:42.409 322 16324.60 108.88 51145.16 88888.00 2015-11-18 17:15:42.909 322 16324.60 108.86 51145.10 88888.00 2015-11-18 17:15:43.409 322 16324.59 108.79 51145.07 88888.00 2015-11-18 17:15:43.909 322 16324.58 108.79 51145.08 88888.00 2015-11-18 17:15:44.409 322 16324.61 108.77 51145.05 88888.00 2015-11-18 17:15:44.909 322 16324.65 108.74 51145.04 88888.00 2015-11-18 17:15:45.409 322 16324.65 108.68 51145.04 88888.00 2015-11-18 17:15:45.909 322 16324.70 108.67 51145.07 88888.00 2015-11-18 17:15:46.409 322 16324.69 108.66 51145.09 88888.00 2015-11-18 17:15:46.909 322 16324.68 108.69 51145.11 88888.00 2015-11-18 17:15:47.409 322 16324.76 108.66 51145.08 88888.00 2015-11-18 17:15:47.909 322 16324.71 108.58 51145.07 88888.00 2015-11-18 17:15:48.409 322 16324.72 108.52 51145.11 88888.00 2015-11-18 17:15:48.909 322 16324.72 108.49 51145.15 88888.00 2015-11-18 17:15:49.409 322 16324.70 108.50 51145.08 88888.00 2015-11-18 17:15:49.909 322 16324.70 108.46 51145.00 88888.00 2015-11-18 17:15:50.409 322 16324.72 108.46 51145.00 88888.00 2015-11-18 17:15:50.909 322 16324.70 108.43 51145.00 88888.00 2015-11-18 17:15:51.409 322 16324.71 108.37 51144.99 88888.00 2015-11-18 17:15:51.909 322 16324.69 108.40 51145.01 88888.00 2015-11-18 17:15:52.409 322 16324.68 108.39 51144.99 88888.00 2015-11-18 17:15:52.909 322 16324.68 108.36 51145.07 88888.00 2015-11-18 17:15:53.409 322 16324.71 108.34 51145.10 88888.00 2015-11-18 17:15:53.909 322 16324.72 108.28 51145.08 88888.00 2015-11-18 17:15:54.409 322 16324.66 108.32 51145.02 88888.00 2015-11-18 17:15:54.909 322 16324.67 108.31 51145.02 88888.00 2015-11-18 17:15:55.409 322 16324.67 108.31 51145.01 88888.00 2015-11-18 17:15:55.909 322 16324.61 108.25 51145.01 88888.00 2015-11-18 17:15:56.409 322 16324.62 108.24 51144.99 88888.00 2015-11-18 17:15:56.909 322 16324.62 108.25 51145.00 88888.00 2015-11-18 17:15:57.409 322 16324.59 108.18 51145.09 88888.00 2015-11-18 17:15:57.909 322 16324.62 108.15 51145.07 88888.00 2015-11-18 17:15:58.409 322 16324.61 108.14 51145.08 88888.00 2015-11-18 17:15:58.909 322 16324.58 108.06 51145.07 88888.00 2015-11-18 17:15:59.409 322 16324.57 108.09 51145.13 88888.00 2015-11-18 17:15:59.909 322 16324.60 108.08 51145.15 88888.00 2015-11-18 17:16:00.409 322 16324.61 108.07 51145.17 88888.00 2015-11-18 17:16:00.909 322 16324.59 108.04 51145.16 88888.00 2015-11-18 17:16:01.409 322 16324.59 107.97 51145.14 88888.00 2015-11-18 17:16:01.909 322 16324.62 107.95 51145.14 88888.00 2015-11-18 17:16:02.409 322 16324.63 107.95 51145.09 88888.00 2015-11-18 17:16:02.909 322 16324.61 107.97 51145.04 88888.00 2015-11-18 17:16:03.409 322 16324.61 107.96 51145.02 88888.00 2015-11-18 17:16:03.909 322 16324.59 107.92 51145.09 88888.00 2015-11-18 17:16:04.409 322 16324.58 107.95 51145.14 88888.00 2015-11-18 17:16:04.909 322 16324.61 108.00 51145.09 88888.00 2015-11-18 17:16:05.409 322 16324.61 107.99 51145.07 88888.00 2015-11-18 17:16:05.909 322 16324.63 107.98 51145.13 88888.00 2015-11-18 17:16:06.409 322 16324.59 107.98 51145.16 88888.00 2015-11-18 17:16:06.909 322 16324.59 107.97 51145.14 88888.00 2015-11-18 17:16:07.410 322 16324.57 107.95 51145.16 88888.00 2015-11-18 17:16:07.910 322 16324.59 108.00 51145.10 88888.00 2015-11-18 17:16:08.410 322 16324.58 108.02 51145.10 88888.00 2015-11-18 17:16:08.910 322 16324.57 108.01 51145.10 88888.00 2015-11-18 17:16:09.410 322 16324.61 108.07 51145.14 88888.00 2015-11-18 17:16:09.910 322 16324.65 108.09 51145.15 88888.00 2015-11-18 17:16:10.410 322 16324.60 108.14 51145.14 88888.00 2015-11-18 17:16:10.910 322 16324.65 108.19 51145.15 88888.00 2015-11-18 17:16:11.410 322 16324.61 108.27 51145.11 88888.00 2015-11-18 17:16:11.910 322 16324.61 108.33 51145.09 88888.00 2015-11-18 17:16:12.410 322 16324.66 108.28 51145.08 88888.00 2015-11-18 17:16:12.910 322 16324.67 108.25 51145.07 88888.00 2015-11-18 17:16:13.410 322 16324.69 108.26 51145.09 88888.00 2015-11-18 17:16:13.910 322 16324.66 108.24 51145.17 88888.00 2015-11-18 17:16:14.410 322 16324.63 108.25 51145.11 88888.00 2015-11-18 17:16:14.910 322 16324.61 108.27 51145.11 88888.00 2015-11-18 17:16:15.410 322 16324.62 108.27 51145.14 88888.00 2015-11-18 17:16:15.910 322 16324.60 108.22 51145.20 88888.00 2015-11-18 17:16:16.410 322 16324.59 108.21 51145.19 88888.00 2015-11-18 17:16:16.910 322 16324.60 108.22 51145.14 88888.00 2015-11-18 17:16:17.410 322 16324.57 108.30 51145.11 88888.00 2015-11-18 17:16:17.910 322 16324.59 108.32 51145.18 88888.00 2015-11-18 17:16:18.410 322 16324.62 108.34 51145.22 88888.00 2015-11-18 17:16:18.910 322 16324.61 108.27 51145.24 88888.00 2015-11-18 17:16:19.410 322 16324.57 108.27 51145.27 88888.00 2015-11-18 17:16:19.910 322 16324.58 108.26 51145.25 88888.00 2015-11-18 17:16:20.410 322 16324.61 108.23 51145.24 88888.00 2015-11-18 17:16:20.910 322 16324.57 108.23 51145.22 88888.00 2015-11-18 17:16:21.410 322 16324.51 108.22 51145.23 88888.00 2015-11-18 17:16:21.910 322 16324.51 108.24 51145.24 88888.00 2015-11-18 17:16:22.410 322 16324.50 108.21 51145.20 88888.00 2015-11-18 17:16:22.910 322 16324.50 108.17 51145.22 88888.00 2015-11-18 17:16:23.410 322 16324.50 108.21 51145.25 88888.00 2015-11-18 17:16:23.910 322 16324.48 108.22 51145.27 88888.00 2015-11-18 17:16:24.410 322 16324.44 108.17 51145.25 88888.00 2015-11-18 17:16:24.910 322 16324.42 108.16 51145.25 88888.00 2015-11-18 17:16:25.410 322 16324.39 108.13 51145.28 88888.00 2015-11-18 17:16:25.910 322 16324.43 108.11 51145.25 88888.00 2015-11-18 17:16:26.410 322 16324.49 108.11 51145.24 88888.00 2015-11-18 17:16:26.910 322 16324.50 108.09 51145.28 88888.00 2015-11-18 17:16:27.410 322 16324.45 108.09 51145.29 88888.00 2015-11-18 17:16:27.910 322 16324.44 108.13 51145.27 88888.00 2015-11-18 17:16:28.410 322 16324.41 108.13 51145.24 88888.00 2015-11-18 17:16:28.910 322 16324.44 108.15 51145.22 88888.00 2015-11-18 17:16:29.410 322 16324.51 108.10 51145.24 88888.00 2015-11-18 17:16:29.910 322 16324.49 108.06 51145.24 88888.00 2015-11-18 17:16:30.410 322 16324.49 108.02 51145.19 88888.00 2015-11-18 17:16:30.910 322 16324.52 108.00 51145.15 88888.00 2015-11-18 17:16:31.410 322 16324.54 108.02 51145.15 88888.00 2015-11-18 17:16:31.910 322 16324.54 108.04 51145.19 88888.00 2015-11-18 17:16:32.410 322 16324.52 108.07 51145.24 88888.00 2015-11-18 17:16:32.910 322 16324.51 108.09 51145.24 88888.00 2015-11-18 17:16:33.410 322 16324.49 108.06 51145.23 88888.00 2015-11-18 17:16:33.910 322 16324.49 108.00 51145.18 88888.00 2015-11-18 17:16:34.410 322 16324.54 108.00 51145.15 88888.00 2015-11-18 17:16:34.910 322 16324.57 108.10 51145.11 88888.00 2015-11-18 17:16:35.410 322 16324.54 108.13 51145.11 88888.00 2015-11-18 17:16:35.910 322 16324.58 108.09 51145.11 88888.00 2015-11-18 17:16:36.410 322 16324.55 108.08 51145.17 88888.00 2015-11-18 17:16:36.910 322 16324.57 108.10 51145.19 88888.00 2015-11-18 17:16:37.411 322 16324.57 108.07 51145.17 88888.00 2015-11-18 17:16:37.911 322 16324.59 108.09 51145.10 88888.00 2015-11-18 17:16:38.411 322 16324.59 108.09 51145.10 88888.00 2015-11-18 17:16:38.911 322 16324.61 108.15 51145.15 88888.00 2015-11-18 17:16:39.411 322 16324.60 108.15 51145.14 88888.00 2015-11-18 17:16:39.911 322 16324.63 108.10 51145.13 88888.00 2015-11-18 17:16:40.411 322 16324.63 108.11 51145.15 88888.00 2015-11-18 17:16:40.911 322 16324.59 108.11 51145.18 88888.00 2015-11-18 17:16:41.411 322 16324.58 108.10 51145.15 88888.00 2015-11-18 17:16:41.911 322 16324.58 108.16 51145.10 88888.00 2015-11-18 17:16:42.411 322 16324.54 108.15 51145.14 88888.00 2015-11-18 17:16:42.911 322 16324.60 108.13 51145.16 88888.00 2015-11-18 17:16:43.411 322 16324.62 108.15 51145.10 88888.00 2015-11-18 17:16:43.911 322 16324.63 108.14 51145.10 88888.00 2015-11-18 17:16:44.411 322 16324.65 108.13 51145.10 88888.00 2015-11-18 17:16:44.911 322 16324.66 108.10 51145.09 88888.00 2015-11-18 17:16:45.411 322 16324.63 108.04 51145.16 88888.00 2015-11-18 17:16:45.911 322 16324.63 108.05 51145.16 88888.00 2015-11-18 17:16:46.411 322 16324.65 108.08 51145.09 88888.00 2015-11-18 17:16:46.911 322 16324.65 108.10 51145.11 88888.00 2015-11-18 17:16:47.411 322 16324.62 108.08 51145.11 88888.00 2015-11-18 17:16:47.911 322 16324.61 108.04 51145.07 88888.00 2015-11-18 17:16:48.411 322 16324.55 108.02 51145.06 88888.00 2015-11-18 17:16:48.911 322 16324.57 108.01 51145.07 88888.00 2015-11-18 17:16:49.411 322 16324.59 107.97 51145.14 88888.00 2015-11-18 17:16:49.911 322 16324.59 107.95 51145.13 88888.00 2015-11-18 17:16:50.411 322 16324.59 107.95 51145.11 88888.00 2015-11-18 17:16:50.911 322 16324.53 107.90 51145.11 88888.00 2015-11-18 17:16:51.411 322 16324.53 107.87 51145.09 88888.00 2015-11-18 17:16:51.911 322 16324.55 107.88 51145.08 88888.00 2015-11-18 17:16:52.411 322 16324.62 107.90 51145.11 88888.00 2015-11-18 17:16:52.911 322 16324.59 107.90 51145.07 88888.00 2015-11-18 17:16:53.411 322 16324.58 107.93 51145.07 88888.00 2015-11-18 17:16:53.911 322 16324.55 107.95 51145.08 88888.00 2015-11-18 17:16:54.411 322 16324.58 107.91 51145.09 88888.00 2015-11-18 17:16:54.911 322 16324.58 107.88 51145.07 88888.00 2015-11-18 17:16:55.411 322 16324.58 107.85 51145.07 88888.00 2015-11-18 17:16:55.911 322 16324.58 107.84 51145.02 88888.00 2015-11-18 17:16:56.411 322 16324.61 107.76 51145.04 88888.00 2015-11-18 17:16:56.911 322 16324.58 107.78 51145.08 88888.00 2015-11-18 17:16:57.411 322 16324.58 107.85 51145.08 88888.00 2015-11-18 17:16:57.911 322 16324.60 107.79 51145.11 88888.00 2015-11-18 17:16:58.411 322 16324.65 107.73 51145.13 88888.00 2015-11-18 17:16:58.911 322 16324.67 107.70 51145.16 88888.00 2015-11-18 17:16:59.411 322 16324.61 107.76 51145.16 88888.00 2015-11-18 17:16:59.911 322 16324.60 107.79 51145.11 88888.00 2015-11-18 17:17:00.411 322 16324.58 107.74 51145.09 88888.00 2015-11-18 17:17:00.911 322 16324.54 107.73 51145.07 88888.00 2015-11-18 17:17:01.411 322 16324.51 107.72 51145.04 88888.00 2015-11-18 17:17:01.911 322 16324.57 107.76 51145.01 88888.00 2015-11-18 17:17:02.411 322 16324.58 107.75 51145.05 88888.00 2015-11-18 17:17:02.911 322 16324.54 107.79 51145.08 88888.00 2015-11-18 17:17:03.411 322 16324.53 107.75 51145.04 88888.00 2015-11-18 17:17:03.911 322 16324.52 107.76 51145.00 88888.00 2015-11-18 17:17:04.411 322 16324.54 107.76 51145.01 88888.00 2015-11-18 17:17:04.911 322 16324.52 107.76 51145.06 88888.00 2015-11-18 17:17:05.411 322 16324.49 107.79 51145.05 88888.00 2015-11-18 17:17:05.911 322 16324.46 107.75 51145.07 88888.00 2015-11-18 17:17:06.411 322 16324.46 107.69 51144.99 88888.00 2015-11-18 17:17:06.911 322 16324.49 107.65 51144.98 88888.00 2015-11-18 17:17:07.411 322 16324.48 107.71 51144.97 88888.00 2015-11-18 17:17:07.911 322 16324.46 107.70 51144.95 88888.00 2015-11-18 17:17:08.411 322 16324.44 107.66 51144.98 88888.00 2015-11-18 17:17:08.911 322 16324.43 107.66 51145.02 88888.00 2015-11-18 17:17:09.411 322 16324.43 107.71 51145.02 88888.00 2015-11-18 17:17:09.911 322 16324.41 107.71 51145.00 88888.00 2015-11-18 17:17:10.411 322 16324.43 107.71 51144.98 88888.00 2015-11-18 17:17:10.911 322 16324.41 107.71 51144.98 88888.00 2015-11-18 17:17:11.411 322 16324.37 107.74 51144.96 88888.00 2015-11-18 17:17:11.911 322 16324.33 107.79 51144.99 88888.00 2015-11-18 17:17:12.412 322 16324.34 107.78 51145.04 88888.00 2015-11-18 17:17:12.912 322 16324.32 107.75 51144.99 88888.00 2015-11-18 17:17:13.412 322 16324.33 107.70 51145.01 88888.00 2015-11-18 17:17:13.912 322 16324.31 107.76 51144.99 88888.00 2015-11-18 17:17:14.412 322 16324.31 107.80 51145.02 88888.00 2015-11-18 17:17:14.912 322 16324.31 107.79 51144.98 88888.00 2015-11-18 17:17:15.412 322 16324.30 107.82 51145.02 88888.00 2015-11-18 17:17:15.912 322 16324.23 107.88 51144.99 88888.00 2015-11-18 17:17:16.412 322 16324.19 107.90 51144.95 88888.00 2015-11-18 17:17:16.912 322 16324.18 107.85 51144.92 88888.00 2015-11-18 17:17:17.412 322 16324.21 107.81 51144.92 88888.00 2015-11-18 17:17:17.912 322 16324.18 107.82 51144.94 88888.00 2015-11-18 17:17:18.412 322 16324.15 107.78 51144.98 88888.00 2015-11-18 17:17:18.912 322 16324.14 107.80 51144.99 88888.00 2015-11-18 17:17:19.412 322 16324.15 107.79 51144.96 88888.00 2015-11-18 17:17:19.912 322 16324.16 107.81 51144.89 88888.00 2015-11-18 17:17:20.412 322 16324.14 107.85 51144.87 88888.00 2015-11-18 17:17:20.912 322 16324.10 107.84 51144.82 88888.00 2015-11-18 17:17:21.412 322 16324.09 107.83 51144.87 88888.00 2015-11-18 17:17:21.912 322 16324.07 107.82 51144.91 88888.00 2015-11-18 17:17:22.412 322 16324.09 107.78 51144.94 88888.00 2015-11-18 17:17:22.912 322 16324.08 107.76 51144.94 88888.00 2015-11-18 17:17:23.412 322 16324.10 107.78 51144.90 88888.00 2015-11-18 17:17:23.912 322 16324.10 107.80 51144.90 88888.00 2015-11-18 17:17:24.412 322 16324.08 107.76 51144.94 88888.00 2015-11-18 17:17:24.912 322 16324.02 107.73 51144.89 88888.00 2015-11-18 17:17:25.412 322 16323.97 107.75 51144.83 88888.00 2015-11-18 17:17:25.912 322 16323.97 107.72 51144.90 88888.00 2015-11-18 17:17:26.412 322 16323.98 107.72 51144.97 88888.00 2015-11-18 17:17:26.912 322 16323.98 107.72 51144.96 88888.00 2015-11-18 17:17:27.412 322 16323.98 107.71 51144.92 88888.00 2015-11-18 17:17:27.912 322 16323.98 107.66 51144.94 88888.00 2015-11-18 17:17:28.412 322 16324.00 107.62 51145.05 88888.00 2015-11-18 17:17:28.912 322 16323.96 107.64 51145.13 88888.00 2015-11-18 17:17:29.412 322 16323.96 107.67 51145.13 88888.00 2015-11-18 17:17:29.912 322 16323.92 107.67 51145.10 88888.00 2015-11-18 17:17:30.412 322 16323.89 107.65 51145.05 88888.00 2015-11-18 17:17:30.912 322 16323.88 107.65 51145.02 88888.00 2015-11-18 17:17:31.412 322 16323.89 107.61 51145.04 88888.00 2015-11-18 17:17:31.912 322 16323.87 107.58 51145.01 88888.00 2015-11-18 17:17:32.412 322 16323.82 107.57 51145.08 88888.00 2015-11-18 17:17:32.912 322 16323.82 107.54 51145.06 88888.00 2015-11-18 17:17:33.412 322 16323.83 107.61 51145.01 88888.00 2015-11-18 17:17:33.912 322 16323.80 107.65 51144.98 88888.00 2015-11-18 17:17:34.412 322 16323.79 107.60 51144.96 88888.00 2015-11-18 17:17:34.912 322 16323.77 107.65 51144.98 88888.00 2015-11-18 17:17:35.412 322 16323.73 107.67 51144.98 88888.00 2015-11-18 17:17:35.912 322 16323.72 107.60 51145.00 88888.00 2015-11-18 17:17:36.412 322 16323.71 107.62 51145.04 88888.00 2015-11-18 17:17:36.912 322 16323.71 107.63 51145.02 88888.00 2015-11-18 17:17:37.412 322 16323.67 107.66 51145.00 88888.00 2015-11-18 17:17:37.912 322 16323.69 107.62 51144.97 88888.00 2015-11-18 17:17:38.412 322 16323.64 107.55 51144.98 88888.00 2015-11-18 17:17:38.912 322 16323.62 107.60 51144.98 88888.00 2015-11-18 17:17:39.412 322 16323.61 107.63 51144.95 88888.00 2015-11-18 17:17:39.912 322 16323.54 107.61 51144.94 88888.00 2015-11-18 17:17:40.412 322 16323.53 107.53 51144.88 88888.00 2015-11-18 17:17:40.912 322 16323.52 107.52 51144.89 88888.00 2015-11-18 17:17:41.412 322 16323.49 107.55 51144.91 88888.00 2015-11-18 17:17:41.912 322 16323.44 107.56 51144.92 88888.00 2015-11-18 17:17:42.413 322 16323.46 107.58 51144.92 88888.00 2015-11-18 17:17:42.913 322 16323.48 107.56 51144.87 88888.00 2015-11-18 17:17:43.413 322 16323.47 107.53 51144.83 88888.00 2015-11-18 17:17:43.913 322 16323.46 107.53 51144.88 88888.00 2015-11-18 17:17:44.413 322 16323.38 107.52 51144.89 88888.00 2015-11-18 17:17:44.913 322 16323.34 107.52 51144.86 88888.00 2015-11-18 17:17:45.413 322 16323.31 107.54 51144.90 88888.00 2015-11-18 17:17:45.913 322 16323.36 107.52 51144.94 88888.00 2015-11-18 17:17:46.413 322 16323.35 107.53 51144.88 88888.00 2015-11-18 17:17:46.913 322 16323.33 107.56 51144.89 88888.00 2015-11-18 17:17:47.413 322 16323.31 107.58 51144.88 88888.00 2015-11-18 17:17:47.913 322 16323.29 107.57 51144.86 88888.00 2015-11-18 17:17:48.413 322 16323.29 107.57 51144.86 88888.00 2015-11-18 17:17:48.913 322 16323.28 107.60 51144.88 88888.00 2015-11-18 17:17:49.413 322 16323.21 107.64 51144.86 88888.00 2015-11-18 17:17:49.913 322 16323.21 107.62 51144.86 88888.00 2015-11-18 17:17:50.413 322 16323.20 107.58 51144.85 88888.00 2015-11-18 17:17:50.913 322 16323.17 107.62 51144.83 88888.00 2015-11-18 17:17:51.413 322 16323.16 107.70 51144.80 88888.00 2015-11-18 17:17:51.913 322 16323.14 107.75 51144.91 88888.00 2015-11-18 17:17:52.413 322 16323.14 107.76 51144.94 88888.00 2015-11-18 17:17:52.913 322 16323.14 107.74 51144.89 88888.00 2015-11-18 17:17:53.413 322 16323.13 107.74 51144.88 88888.00 2015-11-18 17:17:53.913 322 16323.12 107.75 51144.87 88888.00 2015-11-18 17:17:54.413 322 16323.11 107.76 51144.94 88888.00 2015-11-18 17:17:54.913 322 16323.16 107.75 51144.94 88888.00 2015-11-18 17:17:55.413 322 16323.13 107.73 51144.92 88888.00 2015-11-18 17:17:55.913 322 16323.16 107.76 51144.92 88888.00 2015-11-18 17:17:56.413 322 16323.17 107.79 51144.94 88888.00 2015-11-18 17:17:56.913 322 16323.11 107.81 51144.97 88888.00 2015-11-18 17:17:57.413 322 16323.10 107.83 51144.95 88888.00 2015-11-18 17:17:57.913 322 16323.17 107.80 51144.90 88888.00 2015-11-18 17:17:58.413 322 16323.17 107.72 51144.86 88888.00 2015-11-18 17:17:58.913 322 16323.17 107.70 51144.86 88888.00 2015-11-18 17:17:59.413 322 16323.12 107.72 51144.83 88888.00 2015-11-18 17:17:59.913 322 16323.10 107.73 51144.86 88888.00 2015-11-18 17:18:00.413 322 16323.10 107.72 51144.83 88888.00 2015-11-18 17:18:00.913 322 16323.08 107.71 51144.88 88888.00 2015-11-18 17:18:01.413 322 16323.08 107.69 51144.97 88888.00 2015-11-18 17:18:01.913 322 16323.04 107.64 51144.94 88888.00 2015-11-18 17:18:02.413 322 16323.03 107.64 51144.89 88888.00 2015-11-18 17:18:02.913 322 16322.99 107.64 51144.90 88888.00 2015-11-18 17:18:03.413 322 16322.98 107.67 51144.88 88888.00 2015-11-18 17:18:03.913 322 16322.99 107.67 51144.88 88888.00 2015-11-18 17:18:04.413 322 16322.99 107.65 51144.85 88888.00 2015-11-18 17:18:04.913 322 16322.98 107.60 51144.86 88888.00 2015-11-18 17:18:05.413 322 16322.95 107.60 51144.83 88888.00 2015-11-18 17:18:05.913 322 16322.91 107.71 51144.81 88888.00 2015-11-18 17:18:06.413 322 16322.95 107.71 51144.80 88888.00 2015-11-18 17:18:06.913 322 16322.95 107.65 51144.80 88888.00 2015-11-18 17:18:07.413 322 16322.92 107.69 51144.79 88888.00 2015-11-18 17:18:07.913 322 16322.90 107.71 51144.80 88888.00 2015-11-18 17:18:08.413 322 16322.85 107.74 51144.80 88888.00 2015-11-18 17:18:08.913 322 16322.83 107.74 51144.80 88888.00 2015-11-18 17:18:09.413 322 16322.83 107.78 51144.89 88888.00 2015-11-18 17:18:09.913 322 16322.81 107.80 51144.94 88888.00 2015-11-18 17:18:10.413 322 16322.80 107.73 51144.92 88888.00 2015-11-18 17:18:10.913 322 16322.82 107.81 51144.92 88888.00 2015-11-18 17:18:11.413 322 16322.78 107.84 51144.90 88888.00 2015-11-18 17:18:11.913 322 16322.75 107.88 51144.94 88888.00 2015-11-18 17:18:12.413 322 16322.74 107.90 51144.94 88888.00 2015-11-18 17:18:12.913 322 16322.73 107.83 51144.94 88888.00 2015-11-18 17:18:13.404 322 16322.75 107.85 51144.91 88888.00 2015-11-18 17:18:13.904 322 16322.73 107.84 51144.91 88888.00 2015-11-18 17:18:14.404 322 16322.69 107.90 51144.89 88888.00 2015-11-18 17:18:14.904 322 16322.70 107.90 51144.95 88888.00 2015-11-18 17:18:15.404 322 16322.70 107.90 51144.95 88888.00 2015-11-18 17:18:15.904 322 16322.67 107.90 51144.90 88888.00 2015-11-18 17:18:16.404 322 16322.64 107.91 51144.95 88888.00 2015-11-18 17:18:16.904 322 16322.63 107.95 51144.99 88888.00 2015-11-18 17:18:17.404 322 16322.61 107.98 51144.92 88888.00 2015-11-18 17:18:17.904 322 16322.56 107.97 51144.87 88888.00 2015-11-18 17:18:18.404 322 16322.55 107.96 51144.90 88888.00 2015-11-18 17:18:18.904 322 16322.55 107.97 51144.94 88888.00 2015-11-18 17:18:19.404 322 16322.55 107.95 51144.89 88888.00 2015-11-18 17:18:19.904 322 16322.55 107.99 51144.88 88888.00 2015-11-18 17:18:20.404 322 16322.54 108.01 51144.86 88888.00 2015-11-18 17:18:20.904 322 16322.51 108.00 51144.92 88888.00 2015-11-18 17:18:21.404 322 16322.54 107.99 51144.92 88888.00 2015-11-18 17:18:21.904 322 16322.50 108.01 51144.89 88888.00 2015-11-18 17:18:22.404 322 16322.50 107.96 51144.89 88888.00 2015-11-18 17:18:22.904 322 16322.49 107.96 51144.91 88888.00 2015-11-18 17:18:23.404 322 16322.48 108.04 51144.85 88888.00 2015-11-18 17:18:23.904 322 16322.51 108.05 51144.85 88888.00 2015-11-18 17:18:24.404 322 16322.49 108.02 51144.86 88888.00 2015-11-18 17:18:24.904 322 16322.45 108.07 51144.85 88888.00 2015-11-18 17:18:25.404 322 16322.45 108.14 51144.86 88888.00 2015-11-18 17:18:25.904 322 16322.43 108.16 51144.83 88888.00 2015-11-18 17:18:26.404 322 16322.45 108.10 51144.86 88888.00 2015-11-18 17:18:26.904 322 16322.40 108.11 51144.91 88888.00 2015-11-18 17:18:27.404 322 16322.37 108.17 51144.98 88888.00 2015-11-18 17:18:27.904 322 16322.39 108.17 51145.00 88888.00 2015-11-18 17:18:28.404 322 16322.38 108.16 51145.02 88888.00 2015-11-18 17:18:28.904 322 16322.37 108.17 51145.00 88888.00 2015-11-18 17:18:29.404 322 16322.36 108.17 51144.94 88888.00 2015-11-18 17:18:29.904 322 16322.34 108.14 51144.92 88888.00 2015-11-18 17:18:30.404 322 16322.31 108.14 51144.96 88888.00 2015-11-18 17:18:30.904 322 16322.34 108.13 51144.94 88888.00 2015-11-18 17:18:31.404 322 16322.32 108.10 51144.87 88888.00 2015-11-18 17:18:31.904 322 16322.33 108.14 51144.89 88888.00 2015-11-18 17:18:32.404 322 16322.37 108.15 51144.92 88888.00 2015-11-18 17:18:32.904 322 16322.38 108.16 51144.92 88888.00 2015-11-18 17:18:33.404 322 16322.34 108.16 51144.90 88888.00 2015-11-18 17:18:33.904 322 16322.34 108.18 51144.96 88888.00 2015-11-18 17:18:34.404 322 16322.31 108.21 51144.90 88888.00 2015-11-18 17:18:34.904 322 16322.28 108.21 51144.81 88888.00 2015-11-18 17:18:35.404 322 16322.29 108.21 51144.80 88888.00 2015-11-18 17:18:35.904 322 16322.31 108.22 51144.86 88888.00 2015-11-18 17:18:36.404 322 16322.32 108.21 51144.83 88888.00 2015-11-18 17:18:36.904 322 16322.24 108.23 51144.87 88888.00 2015-11-18 17:18:37.404 322 16322.23 108.25 51144.88 88888.00 2015-11-18 17:18:37.904 322 16322.28 108.27 51144.86 88888.00 2015-11-18 17:18:38.404 322 16322.30 108.26 51144.80 88888.00 2015-11-18 17:18:38.904 322 16322.31 108.31 51144.72 88888.00 2015-11-18 17:18:39.404 322 16322.32 108.25 51144.76 88888.00 2015-11-18 17:18:39.904 322 16322.30 108.25 51144.77 88888.00 2015-11-18 17:18:40.404 322 16322.30 108.28 51144.76 88888.00 2015-11-18 17:18:40.904 322 16322.34 108.31 51144.79 88888.00 2015-11-18 17:18:41.404 322 16322.33 108.30 51144.82 88888.00 2015-11-18 17:18:41.904 322 16322.32 108.27 51144.90 88888.00 2015-11-18 17:18:42.404 322 16322.30 108.33 51144.91 88888.00 2015-11-18 17:18:42.904 322 16322.31 108.34 51144.92 88888.00 2015-11-18 17:18:43.404 322 16322.36 108.36 51144.90 88888.00 2015-11-18 17:18:43.904 322 16322.33 108.33 51144.95 88888.00 2015-11-18 17:18:44.404 322 16322.33 108.33 51144.94 88888.00 2015-11-18 17:18:44.904 322 16322.33 108.33 51144.95 88888.00 2015-11-18 17:18:45.404 322 16322.36 108.33 51144.98 88888.00 2015-11-18 17:18:45.904 322 16322.36 108.32 51144.96 88888.00 2015-11-18 17:18:46.404 322 16322.29 108.39 51144.92 88888.00 2015-11-18 17:18:46.904 322 16322.29 108.43 51144.95 88888.00 2015-11-18 17:18:47.404 322 16322.33 108.43 51144.89 88888.00 2015-11-18 17:18:47.904 322 16322.31 108.43 51144.85 88888.00 2015-11-18 17:18:48.405 322 16322.26 108.43 51144.83 88888.00 2015-11-18 17:18:48.905 322 16322.25 108.46 51144.83 88888.00 2015-11-18 17:18:49.405 322 16322.25 108.50 51144.80 88888.00 2015-11-18 17:18:49.905 322 16322.26 108.52 51144.82 88888.00 2015-11-18 17:18:50.405 322 16322.29 108.57 51144.82 88888.00 2015-11-18 17:18:50.905 322 16322.31 108.59 51144.88 88888.00 2015-11-18 17:18:51.405 322 16322.34 108.54 51144.87 88888.00 2015-11-18 17:18:51.905 322 16322.32 108.53 51144.86 88888.00 2015-11-18 17:18:52.405 322 16322.33 108.52 51144.91 88888.00 2015-11-18 17:18:52.905 322 16322.36 108.48 51144.86 88888.00 2015-11-18 17:18:53.405 322 16322.38 108.51 51144.78 88888.00 2015-11-18 17:18:53.905 322 16322.37 108.52 51144.80 88888.00 2015-11-18 17:18:54.405 322 16322.37 108.50 51144.82 88888.00 2015-11-18 17:18:54.905 322 16322.37 108.50 51144.88 88888.00 2015-11-18 17:18:55.405 322 16322.37 108.48 51144.90 88888.00 2015-11-18 17:18:55.905 322 16322.34 108.53 51144.85 88888.00 2015-11-18 17:18:56.405 322 16322.34 108.53 51144.90 88888.00 2015-11-18 17:18:56.905 322 16322.40 108.54 51144.90 88888.00 2015-11-18 17:18:57.405 322 16322.41 108.50 51144.86 88888.00 2015-11-18 17:18:57.905 322 16322.39 108.45 51144.89 88888.00 2015-11-18 17:18:58.405 322 16322.41 108.49 51144.90 88888.00 2015-11-18 17:18:58.905 322 16322.39 108.51 51144.89 88888.00 2015-11-18 17:18:59.405 322 16322.34 108.45 51144.87 88888.00 2015-11-18 17:18:59.905 322 16322.40 108.46 51144.87 88888.00 2015-11-18 17:19:00.405 322 16322.42 108.50 51144.85 88888.00 2015-11-18 17:19:00.905 322 16322.41 108.51 51144.85 88888.00 2015-11-18 17:19:01.405 322 16322.40 108.52 51144.91 88888.00 2015-11-18 17:19:01.905 322 16322.39 108.53 51144.95 88888.00 2015-11-18 17:19:02.405 322 16322.39 108.56 51144.98 88888.00 2015-11-18 17:19:02.905 322 16322.39 108.56 51144.98 88888.00 2015-11-18 17:19:03.405 322 16322.38 108.59 51144.92 88888.00 2015-11-18 17:19:03.905 322 16322.37 108.60 51144.94 88888.00 2015-11-18 17:19:04.405 322 16322.34 108.61 51144.96 88888.00 2015-11-18 17:19:04.905 322 16322.31 108.60 51144.94 88888.00 2015-11-18 17:19:05.405 322 16322.30 108.61 51144.91 88888.00 2015-11-18 17:19:05.905 322 16322.32 108.62 51144.97 88888.00 2015-11-18 17:19:06.405 322 16322.34 108.65 51144.97 88888.00 2015-11-18 17:19:06.905 322 16322.36 108.61 51144.94 88888.00 2015-11-18 17:19:07.405 322 16322.29 108.63 51144.96 88888.00 2015-11-18 17:19:07.905 322 16322.28 108.66 51145.00 88888.00 2015-11-18 17:19:08.405 322 16322.26 108.63 51145.05 88888.00 2015-11-18 17:19:08.905 322 16322.31 108.63 51145.00 88888.00 2015-11-18 17:19:09.405 322 16322.29 108.62 51144.97 88888.00 2015-11-18 17:19:09.905 322 16322.23 108.63 51144.92 88888.00 2015-11-18 17:19:10.405 322 16322.23 108.67 51144.90 88888.00 2015-11-18 17:19:10.905 322 16322.28 108.63 51144.92 88888.00 2015-11-18 17:19:11.405 322 16322.33 108.70 51144.92 88888.00 2015-11-18 17:19:11.905 322 16322.34 108.71 51144.98 88888.00 2015-11-18 17:19:12.405 322 16322.34 108.70 51145.00 88888.00 2015-11-18 17:19:12.905 322 16322.33 108.74 51144.99 88888.00 2015-11-18 17:19:13.405 322 16322.39 108.75 51144.98 88888.00 2015-11-18 17:19:13.905 322 16322.41 108.79 51144.94 88888.00 2015-11-18 17:19:14.405 322 16322.42 108.82 51144.90 88888.00 2015-11-18 17:19:14.905 322 16322.48 108.84 51144.94 88888.00 2015-11-18 17:19:15.405 322 16322.47 108.79 51144.94 88888.00 2015-11-18 17:19:15.905 322 16322.47 108.75 51144.92 88888.00 2015-11-18 17:19:16.405 322 16322.48 108.77 51144.94 88888.00 2015-11-18 17:19:16.905 322 16322.48 108.79 51144.90 88888.00 2015-11-18 17:19:17.405 322 16322.48 108.76 51144.95 88888.00 2015-11-18 17:19:17.905 322 16322.48 108.77 51144.94 88888.00 2015-11-18 17:19:18.406 322 16322.52 108.76 51144.88 88888.00 2015-11-18 17:19:18.906 322 16322.52 108.78 51144.95 88888.00 2015-11-18 17:19:19.406 322 16322.56 108.77 51144.91 88888.00 2015-11-18 17:19:19.906 322 16322.57 108.76 51144.99 88888.00 2015-11-18 17:19:20.406 322 16322.58 108.76 51145.01 88888.00 2015-11-18 17:19:20.906 322 16322.59 108.78 51144.95 88888.00 2015-11-18 17:19:21.406 322 16322.57 108.82 51144.92 88888.00 2015-11-18 17:19:21.906 322 16322.55 108.82 51144.90 88888.00 2015-11-18 17:19:22.406 322 16322.57 108.78 51144.89 88888.00 2015-11-18 17:19:22.906 322 16322.58 108.76 51144.94 88888.00 2015-11-18 17:19:23.406 322 16322.57 108.76 51144.92 88888.00 2015-11-18 17:19:23.906 322 16322.61 108.82 51144.89 88888.00 2015-11-18 17:19:24.406 322 16322.60 108.85 51144.90 88888.00 2015-11-18 17:19:24.906 322 16322.51 108.86 51144.89 88888.00 2015-11-18 17:19:25.406 322 16322.49 108.89 51144.92 88888.00 2015-11-18 17:19:25.906 322 16322.51 108.85 51144.89 88888.00 2015-11-18 17:19:26.406 322 16322.50 108.80 51144.88 88888.00 2015-11-18 17:19:26.906 322 16322.54 108.77 51144.89 88888.00 2015-11-18 17:19:27.406 322 16322.54 108.80 51144.88 88888.00 2015-11-18 17:19:27.906 322 16322.50 108.91 51144.88 88888.00 2015-11-18 17:19:28.406 322 16322.51 108.94 51144.88 88888.00 2015-11-18 17:19:28.906 322 16322.50 108.92 51144.87 88888.00 2015-11-18 17:19:29.406 322 16322.49 108.96 51144.87 88888.00 2015-11-18 17:19:29.906 322 16322.48 109.05 51144.86 88888.00 2015-11-18 17:19:30.406 322 16322.46 109.02 51144.83 88888.00 2015-11-18 17:19:30.906 322 16322.47 109.00 51144.86 88888.00 2015-11-18 17:19:31.406 322 16322.49 109.06 51144.89 88888.00 2015-11-18 17:19:31.906 322 16322.47 109.09 51144.92 88888.00 2015-11-18 17:19:32.406 322 16322.47 109.13 51144.98 88888.00 2015-11-18 17:19:32.906 322 16322.49 109.13 51145.00 88888.00 2015-11-18 17:19:33.406 322 16322.46 109.13 51144.97 88888.00 2015-11-18 17:19:33.906 322 16322.45 109.17 51144.92 88888.00 2015-11-18 17:19:34.406 322 16322.49 109.17 51144.89 88888.00 2015-11-18 17:19:34.906 322 16322.51 109.17 51144.97 88888.00 2015-11-18 17:19:35.406 322 16322.49 109.21 51145.00 88888.00 2015-11-18 17:19:35.906 322 16322.50 109.24 51144.99 88888.00 2015-11-18 17:19:36.406 322 16322.54 109.23 51144.97 88888.00 2015-11-18 17:19:36.906 322 16322.52 109.21 51144.96 88888.00 2015-11-18 17:19:37.406 322 16322.49 109.27 51144.98 88888.00 2015-11-18 17:19:37.906 322 16322.52 109.28 51144.98 88888.00 2015-11-18 17:19:38.406 322 16322.56 109.22 51144.98 88888.00 2015-11-18 17:19:38.906 322 16322.58 109.26 51144.92 88888.00 2015-11-18 17:19:39.406 322 16322.57 109.29 51144.94 88888.00 2015-11-18 17:19:39.906 322 16322.55 109.30 51144.98 88888.00 2015-11-18 17:19:40.406 322 16322.58 109.26 51144.94 88888.00 2015-11-18 17:19:40.906 322 16322.60 109.26 51144.94 88888.00 2015-11-18 17:19:41.406 322 16322.61 109.28 51144.99 88888.00 2015-11-18 17:19:41.906 322 16322.61 109.27 51145.05 88888.00 2015-11-18 17:19:42.406 322 16322.64 109.23 51144.99 88888.00 2015-11-18 17:19:42.906 322 16322.67 109.23 51145.04 88888.00 2015-11-18 17:19:43.406 322 16322.68 109.26 51145.07 88888.00 2015-11-18 17:19:43.906 322 16322.66 109.31 51145.06 88888.00 2015-11-18 17:19:44.406 322 16322.66 109.31 51145.06 88888.00 2015-11-18 17:19:44.906 322 16322.67 109.33 51145.09 88888.00 2015-11-18 17:19:45.406 322 16322.68 109.30 51145.07 88888.00 2015-11-18 17:19:45.906 322 16322.68 109.26 51145.04 88888.00 2015-11-18 17:19:46.406 322 16322.66 109.29 51145.01 88888.00 2015-11-18 17:19:46.906 322 16322.63 109.30 51145.11 88888.00 2015-11-18 17:19:47.406 322 16322.65 109.30 51145.20 88888.00 2015-11-18 17:19:47.906 322 16322.70 109.29 51145.16 88888.00 2015-11-18 17:19:48.406 322 16322.68 109.30 51145.09 88888.00 2015-11-18 17:19:48.906 322 16322.66 109.29 51145.08 88888.00 2015-11-18 17:19:49.406 322 16322.68 109.30 51145.05 88888.00 2015-11-18 17:19:49.906 322 16322.67 109.30 51145.00 88888.00 2015-11-18 17:19:50.406 322 16322.70 109.30 51145.00 88888.00 2015-11-18 17:19:50.906 322 16322.67 109.30 51145.08 88888.00 2015-11-18 17:19:51.406 322 16322.66 109.33 51145.14 88888.00 2015-11-18 17:19:51.906 322 16322.65 109.32 51145.09 88888.00 2015-11-18 17:19:52.406 322 16322.66 109.32 51145.05 88888.00 2015-11-18 17:19:52.906 322 16322.61 109.36 51144.99 88888.00 2015-11-18 17:19:53.407 322 16322.60 109.35 51145.01 88888.00 2015-11-18 17:19:53.907 322 16322.66 109.37 51145.01 88888.00 2015-11-18 17:19:54.407 322 16322.67 109.36 51144.98 88888.00 2015-11-18 17:19:54.907 322 16322.66 109.31 51144.97 88888.00 2015-11-18 17:19:55.407 322 16322.66 109.28 51144.90 88888.00 2015-11-18 17:19:55.907 322 16322.64 109.33 51144.91 88888.00 2015-11-18 17:19:56.407 322 16322.67 109.32 51144.96 88888.00 2015-11-18 17:19:56.907 322 16322.67 109.33 51144.94 88888.00 2015-11-18 17:19:57.407 322 16322.69 109.32 51144.91 88888.00 2015-11-18 17:19:57.907 322 16322.69 109.32 51144.94 88888.00 2015-11-18 17:19:58.407 322 16322.67 109.33 51144.96 88888.00 2015-11-18 17:19:58.907 322 16322.66 109.33 51144.97 88888.00 2015-11-18 17:19:59.407 322 16322.68 109.30 51144.91 88888.00 2015-11-18 17:19:59.907 322 16322.72 109.29 51144.94 88888.00 2015-11-18 17:20:00.407 322 16322.72 109.29 51144.96 88888.00 2015-11-18 17:20:00.907 322 16322.69 109.33 51144.91 88888.00 2015-11-18 17:20:01.407 322 16322.69 109.36 51144.85 88888.00 2015-11-18 17:20:01.907 322 16322.68 109.35 51144.90 88888.00 2015-11-18 17:20:02.407 322 16322.67 109.30 51144.94 88888.00 2015-11-18 17:20:02.907 322 16322.66 109.27 51144.98 88888.00 2015-11-18 17:20:03.407 322 16322.70 109.31 51144.98 88888.00 2015-11-18 17:20:03.907 322 16322.67 109.27 51144.98 88888.00 2015-11-18 17:20:04.407 322 16322.73 109.27 51144.99 88888.00 2015-11-18 17:20:04.907 322 16322.75 109.24 51144.92 88888.00 2015-11-18 17:20:05.407 322 16322.73 109.29 51144.89 88888.00 2015-11-18 17:20:05.907 322 16322.75 109.29 51144.88 88888.00 2015-11-18 17:20:06.407 322 16322.77 109.29 51144.83 88888.00 2015-11-18 17:20:06.907 322 16322.72 109.26 51144.92 88888.00 2015-11-18 17:20:07.407 322 16322.70 109.22 51144.94 88888.00 2015-11-18 17:20:07.907 322 16322.70 109.27 51144.94 88888.00 2015-11-18 17:20:08.407 322 16322.69 109.30 51144.92 88888.00 2015-11-18 17:20:08.907 322 16322.69 109.29 51144.92 88888.00 2015-11-18 17:20:09.407 322 16322.69 109.33 51144.94 88888.00 2015-11-18 17:20:09.907 322 16322.69 109.35 51144.97 88888.00 2015-11-18 17:20:10.407 322 16322.72 109.30 51144.92 88888.00 2015-11-18 17:20:10.907 322 16322.67 109.30 51144.85 88888.00 2015-11-18 17:20:11.407 322 16322.69 109.31 51144.89 88888.00 2015-11-18 17:20:11.907 322 16322.67 109.31 51144.89 88888.00 2015-11-18 17:20:12.407 322 16322.70 109.32 51144.86 88888.00 2015-11-18 17:20:12.907 322 16322.72 109.30 51144.89 88888.00 2015-11-18 17:20:13.407 322 16322.75 109.33 51144.89 88888.00 2015-11-18 17:20:13.907 322 16322.77 109.37 51144.80 88888.00 2015-11-18 17:20:14.407 322 16322.84 109.37 51144.82 88888.00 2015-11-18 17:20:14.907 322 16322.85 109.36 51144.85 88888.00 2015-11-18 17:20:15.407 322 16322.84 109.38 51144.88 88888.00 2015-11-18 17:20:15.907 322 16322.83 109.39 51144.82 88888.00 2015-11-18 17:20:16.407 322 16322.85 109.38 51144.80 88888.00 2015-11-18 17:20:16.907 322 16322.87 109.33 51144.78 88888.00 2015-11-18 17:20:17.407 322 16322.90 109.32 51144.85 88888.00 2015-11-18 17:20:17.907 322 16322.92 109.37 51144.83 88888.00 2015-11-18 17:20:18.407 322 16322.93 109.36 51144.79 88888.00 2015-11-18 17:20:18.907 322 16322.98 109.32 51144.81 88888.00 2015-11-18 17:20:19.407 322 16322.99 109.27 51144.79 88888.00 2015-11-18 17:20:19.907 322 16322.99 109.26 51144.76 88888.00 2015-11-18 17:20:20.407 322 16323.03 109.29 51144.77 88888.00 2015-11-18 17:20:20.907 322 16323.05 109.29 51144.80 88888.00 2015-11-18 17:20:21.407 322 16323.02 109.33 51144.86 88888.00 2015-11-18 17:20:21.907 322 16323.00 109.35 51144.85 88888.00 2015-11-18 17:20:22.407 322 16323.02 109.33 51144.88 88888.00 2015-11-18 17:20:22.907 322 16323.01 109.29 51144.80 88888.00 2015-11-18 17:20:23.408 322 16323.00 109.26 51144.80 88888.00 2015-11-18 17:20:23.908 322 16323.00 109.27 51144.81 88888.00 2015-11-18 17:20:24.408 322 16323.01 109.29 51144.85 88888.00 2015-11-18 17:20:24.908 322 16323.03 109.30 51144.92 88888.00 2015-11-18 17:20:25.408 322 16323.07 109.29 51144.90 88888.00 2015-11-18 17:20:25.908 322 16323.07 109.32 51144.87 88888.00 2015-11-18 17:20:26.408 322 16323.09 109.33 51144.83 88888.00 2015-11-18 17:20:26.908 322 16323.13 109.30 51144.83 88888.00 2015-11-18 17:20:27.408 322 16323.14 109.26 51144.82 88888.00 2015-11-18 17:20:27.908 322 16323.13 109.26 51144.81 88888.00 2015-11-18 17:20:28.408 322 16323.17 109.33 51144.81 88888.00 2015-11-18 17:20:28.908 322 16323.14 109.33 51144.78 88888.00 2015-11-18 17:20:29.408 322 16323.16 109.35 51144.80 88888.00 2015-11-18 17:20:29.908 322 16323.13 109.38 51144.83 88888.00 2015-11-18 17:20:30.408 322 16323.18 109.41 51144.89 88888.00 2015-11-18 17:20:30.908 322 16323.25 109.38 51144.85 88888.00 2015-11-18 17:20:31.408 322 16323.28 109.35 51144.79 88888.00 2015-11-18 17:20:31.908 322 16323.28 109.35 51144.80 88888.00 2015-11-18 17:20:32.408 322 16323.28 109.37 51144.82 88888.00 2015-11-18 17:20:32.908 322 16323.30 109.36 51144.76 88888.00 2015-11-18 17:20:33.408 322 16323.34 109.28 51144.78 88888.00 2015-11-18 17:20:33.908 322 16323.30 109.33 51144.80 88888.00 2015-11-18 17:20:34.408 322 16323.31 109.37 51144.81 88888.00 2015-11-18 17:20:34.908 322 16323.31 109.35 51144.87 88888.00 2015-11-18 17:20:35.408 322 16323.29 109.33 51144.92 88888.00 2015-11-18 17:20:35.908 322 16323.28 109.32 51144.91 88888.00 2015-11-18 17:20:36.408 322 16323.26 109.37 51144.91 88888.00 2015-11-18 17:20:36.908 322 16323.28 109.39 51144.97 88888.00 2015-11-18 17:20:37.408 322 16323.36 109.37 51145.00 88888.00 2015-11-18 17:20:37.908 322 16323.38 109.36 51145.02 88888.00 2015-11-18 17:20:38.408 322 16323.40 109.33 51145.01 88888.00 2015-11-18 17:20:38.908 322 16323.42 109.29 51145.01 88888.00 2015-11-18 17:20:39.408 322 16323.44 109.28 51144.90 88888.00 2015-11-18 17:20:39.908 322 16323.45 109.29 51144.81 88888.00 2015-11-18 17:20:40.408 322 16323.38 109.30 51144.85 88888.00 2015-11-18 17:20:40.908 322 16323.39 109.28 51144.88 88888.00 2015-11-18 17:20:41.408 322 16323.39 109.29 51144.83 88888.00 2015-11-18 17:20:41.908 322 16323.42 109.29 51144.82 88888.00 2015-11-18 17:20:42.408 322 16323.45 109.26 51144.81 88888.00 2015-11-18 17:20:42.908 322 16323.46 109.26 51144.80 88888.00 2015-11-18 17:20:43.408 322 16323.45 109.24 51144.77 88888.00 2015-11-18 17:20:43.908 322 16323.46 109.24 51144.79 88888.00 2015-11-18 17:20:44.408 322 16323.49 109.27 51144.72 88888.00 2015-11-18 17:20:44.908 322 16323.51 109.27 51144.69 88888.00 2015-11-18 17:20:45.408 322 16323.49 109.20 51144.71 88888.00 2015-11-18 17:20:45.908 322 16323.45 109.20 51144.80 88888.00 2015-11-18 17:20:46.408 322 16323.44 109.21 51144.76 88888.00 2015-11-18 17:20:46.908 322 16323.48 109.17 51144.77 88888.00 2015-11-18 17:20:47.408 322 16323.53 109.10 51144.81 88888.00 2015-11-18 17:20:47.908 322 16323.54 109.06 51144.83 88888.00 2015-11-18 17:20:48.408 322 16323.53 109.15 51144.85 88888.00 2015-11-18 17:20:48.908 322 16323.47 109.23 51144.85 88888.00 2015-11-18 17:20:49.408 322 16323.47 109.27 51144.79 88888.00 2015-11-18 17:20:49.908 322 16323.48 109.26 51144.80 88888.00 2015-11-18 17:20:50.408 322 16323.48 109.28 51144.80 88888.00 2015-11-18 17:20:50.908 322 16323.52 109.24 51144.82 88888.00 2015-11-18 17:20:51.408 322 16323.60 109.27 51144.88 88888.00 2015-11-18 17:20:51.908 322 16323.56 109.27 51144.90 88888.00 2015-11-18 17:20:52.408 322 16323.56 109.22 51144.86 88888.00 2015-11-18 17:20:52.908 322 16323.56 109.24 51144.82 88888.00 2015-11-18 17:20:53.409 322 16323.61 109.24 51144.77 88888.00 2015-11-18 17:20:53.909 322 16323.62 109.19 51144.73 88888.00 2015-11-18 17:20:54.409 322 16323.63 109.20 51144.78 88888.00 2015-11-18 17:20:54.909 322 16323.65 109.21 51144.79 88888.00 2015-11-18 17:20:55.409 322 16323.70 109.26 51144.82 88888.00 2015-11-18 17:20:55.909 322 16323.74 109.22 51144.86 88888.00 2015-11-18 17:20:56.409 322 16323.73 109.20 51144.80 88888.00 2015-11-18 17:20:56.909 322 16323.72 109.23 51144.81 88888.00 2015-11-18 17:20:57.409 322 16323.69 109.22 51144.79 88888.00 2015-11-18 17:20:57.909 322 16323.70 109.21 51144.80 88888.00 2015-11-18 17:20:58.409 322 16323.73 109.27 51144.80 88888.00 2015-11-18 17:20:58.909 322 16323.78 109.26 51144.80 88888.00 2015-11-18 17:20:59.409 322 16323.74 109.30 51144.79 88888.00 2015-11-18 17:20:59.909 322 16323.72 109.32 51144.79 88888.00 2015-11-18 17:21:00.409 322 16323.80 109.28 51144.80 88888.00 2015-11-18 17:21:00.909 322 16323.81 109.30 51144.76 88888.00 2015-11-18 17:21:01.409 322 16323.83 109.27 51144.79 88888.00 2015-11-18 17:21:01.909 322 16323.81 109.28 51144.78 88888.00 2015-11-18 17:21:02.409 322 16323.84 109.30 51144.78 88888.00 2015-11-18 17:21:02.909 322 16323.86 109.36 51144.87 88888.00 2015-11-18 17:21:03.409 322 16323.87 109.37 51144.82 88888.00 2015-11-18 17:21:03.909 322 16323.90 109.32 51144.76 88888.00 2015-11-18 17:21:04.409 322 16323.92 109.31 51144.74 88888.00 2015-11-18 17:21:04.909 322 16323.91 109.38 51144.74 88888.00 2015-11-18 17:21:05.409 322 16323.92 109.40 51144.73 88888.00 2015-11-18 17:21:05.909 322 16323.98 109.39 51144.72 88888.00 2015-11-18 17:21:06.409 322 16323.98 109.36 51144.73 88888.00 2015-11-18 17:21:06.909 322 16323.99 109.37 51144.85 88888.00 2015-11-18 17:21:07.409 322 16324.00 109.45 51144.89 88888.00 2015-11-18 17:21:07.909 322 16323.99 109.41 51144.88 88888.00 2015-11-18 17:21:08.409 322 16323.97 109.38 51144.88 88888.00 2015-11-18 17:21:08.909 322 16323.98 109.39 51144.88 88888.00 2015-11-18 17:21:09.409 322 16323.99 109.40 51144.92 88888.00 2015-11-18 17:21:09.909 322 16324.01 109.43 51144.90 88888.00 2015-11-18 17:21:10.409 322 16324.00 109.44 51144.90 88888.00 2015-11-18 17:21:10.909 322 16324.01 109.45 51144.85 88888.00 2015-11-18 17:21:11.409 322 16324.05 109.47 51144.86 88888.00 2015-11-18 17:21:11.909 322 16324.07 109.49 51144.86 88888.00 2015-11-18 17:21:12.409 322 16324.10 109.52 51144.87 88888.00 2015-11-18 17:21:12.909 322 16324.10 109.50 51144.78 88888.00 2015-11-18 17:21:13.409 322 16324.08 109.54 51144.79 88888.00 2015-11-18 17:21:13.909 322 16324.09 109.55 51144.86 88888.00 2015-11-18 17:21:14.409 322 16324.13 109.55 51144.81 88888.00 2015-11-18 17:21:14.909 322 16324.14 109.57 51144.83 88888.00 2015-11-18 17:21:15.409 322 16324.14 109.63 51144.83 88888.00 2015-11-18 17:21:15.909 322 16324.18 109.66 51144.83 88888.00 2015-11-18 17:21:16.409 322 16324.22 109.64 51144.83 88888.00 2015-11-18 17:21:16.909 322 16324.24 109.64 51144.85 88888.00 2015-11-18 17:21:17.409 322 16324.26 109.64 51144.87 88888.00 2015-11-18 17:21:17.909 322 16324.26 109.65 51144.83 88888.00 2015-11-18 17:21:18.409 322 16324.27 109.61 51144.85 88888.00 2015-11-18 17:21:18.909 322 16324.28 109.59 51144.90 88888.00 2015-11-18 17:21:19.409 322 16324.32 109.61 51144.91 88888.00 2015-11-18 17:21:19.909 322 16324.33 109.63 51144.94 88888.00 2015-11-18 17:21:20.409 322 16324.40 109.66 51144.90 88888.00 2015-11-18 17:21:20.909 322 16324.44 109.67 51144.91 88888.00 2015-11-18 17:21:21.409 322 16324.46 109.72 51144.89 88888.00 2015-11-18 17:21:21.909 322 16324.46 109.71 51144.82 88888.00 2015-11-18 17:21:22.409 322 16324.49 109.58 51144.80 88888.00 2015-11-18 17:21:22.909 322 16324.52 109.62 51144.87 88888.00 2015-11-18 17:21:23.409 322 16324.52 109.58 51144.89 88888.00 2015-11-18 17:21:23.909 322 16324.53 109.58 51144.90 88888.00 2015-11-18 17:21:24.409 322 16324.57 109.63 51144.88 88888.00 2015-11-18 17:21:24.909 322 16324.57 109.57 51144.83 88888.00 2015-11-18 17:21:25.409 322 16324.54 109.54 51144.88 88888.00 2015-11-18 17:21:25.909 322 16324.61 109.57 51144.81 88888.00 2015-11-18 17:21:26.409 322 16324.62 109.62 51144.79 88888.00 2015-11-18 17:21:26.909 322 16324.61 109.61 51144.85 88888.00 2015-11-18 17:21:27.409 322 16324.63 109.61 51144.86 88888.00 2015-11-18 17:21:27.909 322 16324.66 109.64 51144.89 88888.00 2015-11-18 17:21:28.410 322 16324.66 109.65 51144.86 88888.00 2015-11-18 17:21:28.910 322 16324.70 109.65 51144.82 88888.00 2015-11-18 17:21:29.410 322 16324.69 109.63 51144.80 88888.00 2015-11-18 17:21:29.910 322 16324.72 109.59 51144.85 88888.00 2015-11-18 17:21:30.410 322 16324.75 109.62 51144.86 88888.00 2015-11-18 17:21:30.910 322 16324.76 109.63 51144.85 88888.00 2015-11-18 17:21:31.410 322 16324.79 109.64 51144.82 88888.00 2015-11-18 17:21:31.910 322 16324.81 109.65 51144.83 88888.00 2015-11-18 17:21:32.410 322 16324.78 109.66 51144.90 88888.00 2015-11-18 17:21:32.910 322 16324.80 109.66 51144.96 88888.00 2015-11-18 17:21:33.410 322 16324.83 109.67 51144.94 88888.00 2015-11-18 17:21:33.910 322 16324.79 109.65 51144.94 88888.00 2015-11-18 17:21:34.410 322 16324.78 109.65 51144.92 88888.00 2015-11-18 17:21:34.910 322 16324.81 109.66 51144.88 88888.00 2015-11-18 17:21:35.410 322 16324.87 109.62 51144.87 88888.00 2015-11-18 17:21:35.910 322 16324.87 109.65 51144.82 88888.00 2015-11-18 17:21:36.410 322 16324.87 109.63 51144.79 88888.00 2015-11-18 17:21:36.910 322 16324.93 109.59 51144.85 88888.00 2015-11-18 17:21:37.410 322 16324.97 109.62 51144.89 88888.00 2015-11-18 17:21:37.910 322 16324.96 109.58 51144.90 88888.00 2015-11-18 17:21:38.410 322 16324.96 109.61 51144.89 88888.00 2015-11-18 17:21:38.910 322 16324.97 109.58 51144.85 88888.00 2015-11-18 17:21:39.410 322 16324.98 109.58 51144.80 88888.00 2015-11-18 17:21:39.910 322 16325.01 109.63 51144.80 88888.00 2015-11-18 17:21:40.410 322 16325.03 109.62 51144.80 88888.00 2015-11-18 17:21:40.910 322 16325.06 109.67 51144.89 88888.00 2015-11-18 17:21:41.410 322 16325.03 109.65 51144.91 88888.00 2015-11-18 17:21:41.910 322 16325.06 109.63 51144.96 88888.00 2015-11-18 17:21:42.410 322 16325.14 109.58 51144.96 88888.00 2015-11-18 17:21:42.910 322 16325.16 109.62 51144.87 88888.00 2015-11-18 17:21:43.410 322 16325.21 109.67 51144.83 88888.00 2015-11-18 17:21:43.910 322 16325.22 109.69 51144.81 88888.00 2015-11-18 17:21:44.410 322 16325.27 109.65 51144.80 88888.00 2015-11-18 17:21:44.910 322 16325.30 109.62 51144.79 88888.00 2015-11-18 17:21:45.410 322 16325.33 109.61 51144.79 88888.00 2015-11-18 17:21:45.910 322 16325.31 109.56 51144.78 88888.00 2015-11-18 17:21:46.410 322 16325.32 109.56 51144.83 88888.00 2015-11-18 17:21:46.910 322 16325.32 109.57 51144.92 88888.00 2015-11-18 17:21:47.410 322 16325.38 109.61 51144.92 88888.00 2015-11-18 17:21:47.910 322 16325.42 109.63 51144.89 88888.00 2015-11-18 17:21:48.410 322 16325.41 109.67 51144.82 88888.00 2015-11-18 17:21:48.910 322 16325.39 109.70 51144.81 88888.00 2015-11-18 17:21:49.410 322 16325.41 109.70 51144.82 88888.00 2015-11-18 17:21:49.910 322 16325.42 109.66 51144.80 88888.00 2015-11-18 17:21:50.410 322 16325.43 109.65 51144.85 88888.00 2015-11-18 17:21:50.910 322 16325.48 109.64 51144.83 88888.00 2015-11-18 17:21:51.410 322 16325.49 109.65 51144.81 88888.00 2015-11-18 17:21:51.910 322 16325.50 109.69 51144.89 88888.00 2015-11-18 17:21:52.410 322 16325.52 109.70 51144.89 88888.00 2015-11-18 17:21:52.910 322 16325.56 109.66 51144.90 88888.00 2015-11-18 17:21:53.410 322 16325.55 109.63 51144.90 88888.00 2015-11-18 17:21:53.910 322 16325.57 109.70 51144.89 88888.00 2015-11-18 17:21:54.410 322 16325.58 109.70 51144.89 88888.00 2015-11-18 17:21:54.910 322 16325.56 109.67 51144.83 88888.00 2015-11-18 17:21:55.410 322 16325.60 109.70 51144.81 88888.00 2015-11-18 17:21:55.910 322 16325.64 109.72 51144.82 88888.00 2015-11-18 17:21:56.410 322 16325.67 109.70 51144.80 88888.00 2015-11-18 17:21:56.910 322 16325.69 109.67 51144.77 88888.00 2015-11-18 17:21:57.410 322 16325.67 109.65 51144.74 88888.00 2015-11-18 17:21:57.910 322 16325.74 109.64 51144.78 88888.00 2015-11-18 17:21:58.411 322 16325.75 109.66 51144.82 88888.00 2015-11-18 17:21:58.911 322 16325.78 109.65 51144.86 88888.00 2015-11-18 17:21:59.411 322 16325.80 109.65 51144.78 88888.00 2015-11-18 17:21:59.911 322 16325.81 109.69 51144.71 88888.00 2015-11-18 17:22:00.411 322 16325.84 109.76 51144.72 88888.00 2015-11-18 17:22:00.911 322 16325.87 109.73 51144.76 88888.00 2015-11-18 17:22:01.411 322 16325.86 109.70 51144.78 88888.00 2015-11-18 17:22:01.911 322 16325.90 109.67 51144.81 88888.00 2015-11-18 17:22:02.411 322 16325.94 109.65 51144.82 88888.00 2015-11-18 17:22:02.911 322 16325.94 109.66 51144.87 88888.00 2015-11-18 17:22:03.411 322 16325.93 109.70 51144.82 88888.00 2015-11-18 17:22:03.911 322 16325.94 109.73 51144.82 88888.00 2015-11-18 17:22:04.411 322 16325.93 109.65 51144.82 88888.00 2015-11-18 17:22:04.911 322 16325.93 109.62 51144.80 88888.00 2015-11-18 17:22:05.411 322 16325.95 109.57 51144.83 88888.00 2015-11-18 17:22:05.911 322 16325.96 109.57 51144.88 88888.00 2015-11-18 17:22:06.411 322 16325.96 109.52 51144.82 88888.00 2015-11-18 17:22:06.911 322 16325.93 109.52 51144.87 88888.00 2015-11-18 17:22:07.411 322 16325.92 109.54 51144.86 88888.00 2015-11-18 17:22:07.911 322 16325.96 109.52 51144.89 88888.00 2015-11-18 17:22:08.411 322 16325.96 109.53 51144.86 88888.00 2015-11-18 17:22:08.911 322 16326.00 109.58 51144.86 88888.00 2015-11-18 17:22:09.411 322 16326.01 109.61 51144.81 88888.00 2015-11-18 17:22:09.911 322 16325.98 109.59 51144.79 88888.00 2015-11-18 17:22:10.411 322 16325.98 109.57 51144.82 88888.00 2015-11-18 17:22:10.911 322 16325.96 109.58 51144.78 88888.00 2015-11-18 17:22:11.411 322 16325.99 109.61 51144.74 88888.00 2015-11-18 17:22:11.911 322 16325.99 109.57 51144.73 88888.00 2015-11-18 17:22:12.411 322 16325.98 109.54 51144.76 88888.00 2015-11-18 17:22:12.911 322 16325.98 109.56 51144.83 88888.00 2015-11-18 17:22:13.411 322 16325.96 109.61 51144.86 88888.00 2015-11-18 17:22:13.911 322 16325.95 109.56 51144.86 88888.00 2015-11-18 17:22:14.411 322 16325.95 109.54 51144.86 88888.00 2015-11-18 17:22:14.911 322 16325.96 109.50 51144.87 88888.00 2015-11-18 17:22:15.411 322 16325.96 109.52 51144.89 88888.00 2015-11-18 17:22:15.911 322 16325.96 109.54 51144.86 88888.00 2015-11-18 17:22:16.411 322 16325.95 109.55 51144.81 88888.00 2015-11-18 17:22:16.911 322 16326.00 109.56 51144.80 88888.00 2015-11-18 17:22:17.411 322 16326.07 109.58 51144.74 88888.00 2015-11-18 17:22:17.911 322 16326.06 109.57 51144.76 88888.00 2015-11-18 17:22:18.411 322 16326.09 109.53 51144.77 88888.00 2015-11-18 17:22:18.911 322 16326.15 109.56 51144.82 88888.00 2015-11-18 17:22:19.411 322 16326.13 109.55 51144.85 88888.00 2015-11-18 17:22:19.911 322 16326.10 109.54 51144.86 88888.00 2015-11-18 17:22:20.411 322 16326.12 109.54 51144.91 88888.00 2015-11-18 17:22:20.911 322 16326.15 109.56 51144.89 88888.00 2015-11-18 17:22:21.411 322 16326.16 109.55 51144.89 88888.00 2015-11-18 17:22:21.911 322 16326.18 109.56 51144.91 88888.00 2015-11-18 17:22:22.411 322 16326.19 109.62 51144.96 88888.00 2015-11-18 17:22:22.911 322 16326.16 109.58 51144.92 88888.00 2015-11-18 17:22:23.411 322 16326.20 109.52 51144.85 88888.00 2015-11-18 17:22:23.911 322 16326.20 109.52 51144.90 88888.00 2015-11-18 17:22:24.411 322 16326.19 109.53 51144.95 88888.00 2015-11-18 17:22:24.911 322 16326.18 109.56 51144.91 88888.00 2015-11-18 17:22:25.411 322 16326.21 109.59 51144.95 88888.00 2015-11-18 17:22:25.911 322 16326.22 109.58 51144.87 88888.00 2015-11-18 17:22:26.411 322 16326.22 109.48 51144.82 88888.00 2015-11-18 17:22:26.911 322 16326.25 109.46 51144.89 88888.00 2015-11-18 17:22:27.411 322 16326.30 109.44 51144.89 88888.00 2015-11-18 17:22:27.911 322 16326.34 109.47 51144.98 88888.00 2015-11-18 17:22:28.411 322 16326.34 109.47 51144.92 88888.00 2015-11-18 17:22:28.911 322 16326.36 109.45 51144.90 88888.00 2015-11-18 17:22:29.411 322 16326.38 109.45 51144.97 88888.00 2015-11-18 17:22:29.911 322 16326.38 109.40 51144.88 88888.00 2015-11-18 17:22:30.411 322 16326.39 109.43 51144.86 88888.00 2015-11-18 17:22:30.911 322 16326.42 109.41 51144.91 88888.00 2015-11-18 17:22:31.411 322 16326.39 109.39 51144.88 88888.00 2015-11-18 17:22:31.911 322 16326.39 109.38 51144.83 88888.00 2015-11-18 17:22:32.411 322 16326.42 109.32 51144.82 88888.00 2015-11-18 17:22:32.911 322 16326.44 109.30 51144.79 88888.00 2015-11-18 17:22:33.412 322 16326.44 109.31 51144.73 88888.00 2015-11-18 17:22:33.912 322 16326.45 109.28 51144.74 88888.00 2015-11-18 17:22:34.412 322 16326.44 109.20 51144.77 88888.00 2015-11-18 17:22:34.912 322 16326.39 109.19 51144.74 88888.00 2015-11-18 17:22:35.412 322 16326.43 109.15 51144.77 88888.00 2015-11-18 17:22:35.912 322 16326.47 109.14 51144.81 88888.00 2015-11-18 17:22:36.412 322 16326.49 109.13 51144.83 88888.00 2015-11-18 17:22:36.912 322 16326.48 109.19 51144.87 88888.00 2015-11-18 17:22:37.412 322 16326.48 109.21 51144.86 88888.00 2015-11-18 17:22:37.912 322 16326.51 109.20 51144.81 88888.00 2015-11-18 17:22:38.412 322 16326.55 109.18 51144.77 88888.00 2015-11-18 17:22:38.912 322 16326.57 109.17 51144.81 88888.00 2015-11-18 17:22:39.412 322 16326.56 109.13 51144.82 88888.00 2015-11-18 17:22:39.912 322 16326.59 109.14 51144.85 88888.00 2015-11-18 17:22:40.412 322 16326.56 109.12 51144.83 88888.00 2015-11-18 17:22:40.912 322 16326.53 109.10 51144.80 88888.00 2015-11-18 17:22:41.412 322 16326.53 109.11 51144.79 88888.00 2015-11-18 17:22:41.912 322 16326.57 109.10 51144.80 88888.00 2015-11-18 17:22:42.412 322 16326.57 109.11 51144.79 88888.00 2015-11-18 17:22:42.912 322 16326.54 109.15 51144.81 88888.00 2015-11-18 17:22:43.412 322 16326.54 109.17 51144.86 88888.00 2015-11-18 17:22:43.912 322 16326.54 109.18 51144.78 88888.00 2015-11-18 17:22:44.412 322 16326.59 109.18 51144.77 88888.00 2015-11-18 17:22:44.912 322 16326.61 109.21 51144.77 88888.00 2015-11-18 17:22:45.412 322 16326.61 109.26 51144.79 88888.00 2015-11-18 17:22:45.912 322 16326.60 109.28 51144.85 88888.00 2015-11-18 17:22:46.412 322 16326.59 109.28 51144.89 88888.00 2015-11-18 17:22:46.912 322 16326.60 109.30 51144.91 88888.00 2015-11-18 17:22:47.412 322 16326.62 109.28 51144.88 88888.00 2015-11-18 17:22:47.912 322 16326.65 109.24 51144.91 88888.00 2015-11-18 17:22:48.412 322 16326.64 109.24 51144.85 88888.00 2015-11-18 17:22:48.912 322 16326.62 109.21 51144.83 88888.00 2015-11-18 17:22:49.412 322 16326.63 109.22 51144.85 88888.00 2015-11-18 17:22:49.912 322 16326.70 109.17 51144.88 88888.00 2015-11-18 17:22:50.412 322 16326.74 109.17 51144.87 88888.00 2015-11-18 17:22:50.912 322 16326.75 109.17 51144.90 88888.00 2015-11-18 17:22:51.412 322 16326.73 109.18 51144.94 88888.00 2015-11-18 17:22:51.912 322 16326.71 109.20 51144.96 88888.00 2015-11-18 17:22:52.412 322 16326.72 109.19 51144.97 88888.00 2015-11-18 17:22:52.912 322 16326.72 109.17 51144.90 88888.00 2015-11-18 17:22:53.412 322 16326.70 109.17 51144.82 88888.00 2015-11-18 17:22:53.912 322 16326.75 109.18 51144.78 88888.00 2015-11-18 17:22:54.412 322 16326.77 109.20 51144.80 88888.00 2015-11-18 17:22:54.912 322 16326.77 109.21 51144.80 88888.00 2015-11-18 17:22:55.412 322 16326.75 109.23 51144.80 88888.00 2015-11-18 17:22:55.912 322 16326.77 109.23 51144.78 88888.00 2015-11-18 17:22:56.412 322 16326.78 109.15 51144.83 88888.00 2015-11-18 17:22:56.912 322 16326.82 109.15 51144.87 88888.00 2015-11-18 17:22:57.412 322 16326.80 109.22 51144.90 88888.00 2015-11-18 17:22:57.912 322 16326.84 109.28 51144.91 88888.00 2015-11-18 17:22:58.412 322 16326.89 109.27 51144.90 88888.00 2015-11-18 17:22:58.912 322 16326.88 109.26 51144.89 88888.00 2015-11-18 17:22:59.412 322 16326.91 109.29 51144.86 88888.00 2015-11-18 17:22:59.912 322 16326.93 109.23 51144.88 88888.00 2015-11-18 17:23:00.412 322 16326.91 109.23 51144.88 88888.00 2015-11-18 17:23:00.912 322 16326.96 109.21 51144.85 88888.00 2015-11-18 17:23:01.412 322 16326.97 109.17 51144.83 88888.00 2015-11-18 17:23:01.912 322 16326.92 109.15 51144.90 88888.00 2015-11-18 17:23:02.412 322 16326.95 109.10 51144.90 88888.00 2015-11-18 17:23:02.912 322 16326.97 109.13 51144.90 88888.00 2015-11-18 17:23:03.413 322 16326.99 109.15 51144.95 88888.00 2015-11-18 17:23:03.913 322 16327.00 109.13 51144.96 88888.00 2015-11-18 17:23:04.413 322 16327.01 109.14 51144.95 88888.00 2015-11-18 17:23:04.913 322 16327.05 109.09 51144.92 88888.00 2015-11-18 17:23:05.413 322 16327.05 109.06 51144.97 88888.00 2015-11-18 17:23:05.913 322 16327.03 109.08 51144.92 88888.00 2015-11-18 17:23:06.413 322 16326.96 109.08 51144.82 88888.00 2015-11-18 17:23:06.913 322 16326.98 109.11 51144.78 88888.00 2015-11-18 17:23:07.413 322 16326.98 109.08 51144.78 88888.00 2015-11-18 17:23:07.913 322 16326.99 109.02 51144.87 88888.00 2015-11-18 17:23:08.413 322 16326.98 108.95 51144.80 88888.00 2015-11-18 17:23:08.913 322 16326.98 108.96 51144.83 88888.00 2015-11-18 17:23:09.413 322 16326.99 109.02 51144.87 88888.00 2015-11-18 17:23:09.913 322 16327.00 109.01 51144.85 88888.00 2015-11-18 17:23:10.413 322 16327.04 109.00 51144.81 88888.00 2015-11-18 17:23:10.913 322 16327.06 109.02 51144.81 88888.00 2015-11-18 17:23:11.413 322 16327.09 109.05 51144.85 88888.00 2015-11-18 17:23:11.913 322 16327.08 108.98 51144.83 88888.00 2015-11-18 17:23:12.413 322 16327.07 109.01 51144.82 88888.00 2015-11-18 17:23:12.913 322 16327.08 109.01 51144.80 88888.00 2015-11-18 17:23:13.413 322 16327.08 108.95 51144.87 88888.00 2015-11-18 17:23:13.913 322 16327.06 108.94 51144.83 88888.00 2015-11-18 17:23:14.413 322 16327.07 108.96 51144.77 88888.00 2015-11-18 17:23:14.913 322 16327.10 108.96 51144.78 88888.00 2015-11-18 17:23:15.413 322 16327.07 108.97 51144.86 88888.00 2015-11-18 17:23:15.913 322 16327.08 108.97 51144.81 88888.00 2015-11-18 17:23:16.413 322 16327.10 109.01 51144.82 88888.00 2015-11-18 17:23:16.913 322 16327.12 109.04 51144.85 88888.00 2015-11-18 17:23:17.413 322 16327.15 109.03 51144.82 88888.00 2015-11-18 17:23:17.913 322 16327.13 109.01 51144.81 88888.00 2015-11-18 17:23:18.413 322 16327.12 109.03 51144.81 88888.00 2015-11-18 17:23:18.913 322 16327.14 109.05 51144.81 88888.00 2015-11-18 17:23:19.413 322 16327.16 109.06 51144.77 88888.00 2015-11-18 17:23:19.913 322 16327.19 109.02 51144.71 88888.00 2015-11-18 17:23:20.413 322 16327.23 108.98 51144.73 88888.00 2015-11-18 17:23:20.913 322 16327.25 109.01 51144.74 88888.00 2015-11-18 17:23:21.413 322 16327.31 109.05 51144.78 88888.00 2015-11-18 17:23:21.913 322 16327.32 109.06 51144.81 88888.00 2015-11-18 17:23:22.413 322 16327.31 109.10 51144.81 88888.00 2015-11-18 17:23:22.913 322 16327.34 109.12 51144.79 88888.00 2015-11-18 17:23:23.413 322 16327.41 109.12 51144.78 88888.00 2015-11-18 17:23:23.913 322 16327.40 109.12 51144.78 88888.00 2015-11-18 17:23:24.413 322 16327.41 109.11 51144.79 88888.00 2015-11-18 17:23:24.913 322 16327.41 109.06 51144.82 88888.00 2015-11-18 17:23:25.413 322 16327.41 109.02 51144.81 88888.00 2015-11-18 17:23:25.913 322 16327.44 109.05 51144.87 88888.00 2015-11-18 17:23:26.413 322 16327.43 109.08 51144.90 88888.00 2015-11-18 17:23:26.913 322 16327.49 109.01 51144.88 88888.00 2015-11-18 17:23:27.413 322 16327.53 109.01 51144.83 88888.00 2015-11-18 17:23:27.913 322 16327.53 108.95 51144.79 88888.00 2015-11-18 17:23:28.413 322 16327.56 108.94 51144.85 88888.00 2015-11-18 17:23:28.913 322 16327.58 108.89 51144.86 88888.00 2015-11-18 17:23:29.413 322 16327.58 108.84 51144.86 88888.00 2015-11-18 17:23:29.913 322 16327.58 108.79 51144.83 88888.00 2015-11-18 17:23:30.413 322 16327.59 108.82 51144.89 88888.00 2015-11-18 17:23:30.913 322 16327.56 108.83 51144.86 88888.00 2015-11-18 17:23:31.413 322 16327.59 108.82 51144.86 88888.00 2015-11-18 17:23:31.913 322 16327.59 108.79 51144.87 88888.00 2015-11-18 17:23:32.413 322 16327.63 108.80 51144.80 88888.00 2015-11-18 17:23:32.913 322 16327.62 108.83 51144.83 88888.00 2015-11-18 17:23:33.413 322 16327.67 108.80 51144.87 88888.00 2015-11-18 17:23:33.913 322 16327.72 108.78 51144.82 88888.00 2015-11-18 17:23:34.404 322 16327.72 108.80 51144.79 88888.00 2015-11-18 17:23:34.904 322 16327.72 108.84 51144.77 88888.00 2015-11-18 17:23:35.404 322 16327.77 108.88 51144.80 88888.00 2015-11-18 17:23:35.904 322 16327.77 108.88 51144.82 88888.00 2015-11-18 17:23:36.404 322 16327.76 108.97 51144.83 88888.00 2015-11-18 17:23:36.904 322 16327.75 108.97 51144.86 88888.00 2015-11-18 17:23:37.404 322 16327.80 108.94 51144.77 88888.00 2015-11-18 17:23:37.904 322 16327.83 108.96 51144.77 88888.00 2015-11-18 17:23:38.404 322 16327.80 108.94 51144.82 88888.00 2015-11-18 17:23:38.904 322 16327.84 108.92 51144.82 88888.00 2015-11-18 17:23:39.404 322 16327.87 108.89 51144.79 88888.00 2015-11-18 17:23:39.904 322 16327.88 108.93 51144.80 88888.00 2015-11-18 17:23:40.404 322 16327.92 108.97 51144.79 88888.00 2015-11-18 17:23:40.904 322 16327.97 108.98 51144.82 88888.00 2015-11-18 17:23:41.404 322 16328.00 108.96 51144.74 88888.00 2015-11-18 17:23:41.904 322 16328.00 109.01 51144.79 88888.00 2015-11-18 17:23:42.404 322 16327.98 109.01 51144.83 88888.00 2015-11-18 17:23:42.904 322 16328.06 109.01 51144.81 88888.00 2015-11-18 17:23:43.404 322 16328.13 108.95 51144.85 88888.00 2015-11-18 17:23:43.904 322 16328.12 108.87 51144.83 88888.00 2015-11-18 17:23:44.404 322 16328.13 108.79 51144.80 88888.00 2015-11-18 17:23:44.904 322 16328.15 108.82 51144.78 88888.00 2015-11-18 17:23:45.404 322 16328.18 108.87 51144.78 88888.00 2015-11-18 17:23:45.904 322 16328.20 108.92 51144.85 88888.00 2015-11-18 17:23:46.404 322 16328.22 108.89 51144.83 88888.00 2015-11-18 17:23:46.904 322 16328.23 108.85 51144.86 88888.00 2015-11-18 17:23:47.404 322 16328.25 108.84 51144.83 88888.00 2015-11-18 17:23:47.904 322 16328.27 108.80 51144.87 88888.00 2015-11-18 17:23:48.404 322 16328.29 108.84 51144.85 88888.00 2015-11-18 17:23:48.904 322 16328.23 108.87 51144.85 88888.00 2015-11-18 17:23:49.404 322 16328.22 108.89 51144.82 88888.00 2015-11-18 17:23:49.904 322 16328.25 108.96 51144.83 88888.00 2015-11-18 17:23:50.404 322 16328.31 108.93 51144.86 88888.00 2015-11-18 17:23:50.904 322 16328.32 108.93 51144.89 88888.00 2015-11-18 17:23:51.404 322 16328.34 108.95 51144.89 88888.00 2015-11-18 17:23:51.904 322 16328.39 108.94 51144.85 88888.00 2015-11-18 17:23:52.404 322 16328.42 108.94 51144.82 88888.00 2015-11-18 17:23:52.904 322 16328.47 108.87 51144.83 88888.00 2015-11-18 17:23:53.404 322 16328.53 108.89 51144.89 88888.00 2015-11-18 17:23:53.904 322 16328.53 108.91 51144.94 88888.00 2015-11-18 17:23:54.404 322 16328.53 108.89 51144.96 88888.00 2015-11-18 17:23:54.904 322 16328.54 108.94 51144.94 88888.00 2015-11-18 17:23:55.404 322 16328.57 108.94 51144.89 88888.00 2015-11-18 17:23:55.904 322 16328.59 108.97 51144.82 88888.00 2015-11-18 17:23:56.404 322 16328.65 108.88 51144.78 88888.00 2015-11-18 17:23:56.904 322 16328.71 108.84 51144.78 88888.00 2015-11-18 17:23:57.404 322 16328.72 108.78 51144.82 88888.00 2015-11-18 17:23:57.904 322 16328.80 108.85 51144.83 88888.00 2015-11-18 17:23:58.404 322 16328.84 108.85 51144.85 88888.00 2015-11-18 17:23:58.904 322 16328.82 108.82 51144.81 88888.00 2015-11-18 17:23:59.404 322 16328.88 108.84 51144.78 88888.00 2015-11-18 17:23:59.904 322 16328.90 108.79 51144.80 88888.00 2015-11-18 17:24:00.404 322 16328.93 108.78 51144.86 88888.00 2015-11-18 17:24:00.904 322 16328.95 108.83 51144.86 88888.00 2015-11-18 17:24:01.404 322 16328.97 108.78 51144.81 88888.00 2015-11-18 17:24:01.904 322 16328.95 108.74 51144.85 88888.00 2015-11-18 17:24:02.404 322 16328.97 108.75 51144.92 88888.00 2015-11-18 17:24:02.904 322 16328.97 108.72 51144.92 88888.00 2015-11-18 17:24:03.404 322 16329.00 108.75 51144.88 88888.00 2015-11-18 17:24:03.904 322 16329.01 108.77 51144.86 88888.00 2015-11-18 17:24:04.404 322 16329.07 108.75 51144.90 88888.00 2015-11-18 17:24:04.904 322 16329.11 108.75 51144.92 88888.00 2015-11-18 17:24:05.404 322 16329.11 108.76 51144.96 88888.00 2015-11-18 17:24:05.904 322 16329.10 108.77 51144.96 88888.00 2015-11-18 17:24:06.404 322 16329.12 108.84 51144.88 88888.00 2015-11-18 17:24:06.904 322 16329.13 108.85 51144.86 88888.00 2015-11-18 17:24:07.404 322 16329.19 108.83 51144.85 88888.00 2015-11-18 17:24:07.904 322 16329.19 108.82 51144.86 88888.00 2015-11-18 17:24:08.404 322 16329.19 108.77 51144.82 88888.00 2015-11-18 17:24:08.904 322 16329.24 108.85 51144.83 88888.00 2015-11-18 17:24:09.405 322 16329.22 108.88 51144.91 88888.00 2015-11-18 17:24:09.905 322 16329.26 108.93 51144.96 88888.00 2015-11-18 17:24:10.405 322 16329.34 108.97 51144.96 88888.00 2015-11-18 17:24:10.905 322 16329.35 108.96 51144.92 88888.00 2015-11-18 17:24:11.405 322 16329.35 109.01 51144.97 88888.00 2015-11-18 17:24:11.905 322 16329.34 109.06 51145.02 88888.00 2015-11-18 17:24:12.405 322 16329.38 109.08 51145.01 88888.00 2015-11-18 17:24:12.905 322 16329.42 109.10 51144.98 88888.00 2015-11-18 17:24:13.405 322 16329.38 109.09 51144.99 88888.00 2015-11-18 17:24:13.905 322 16329.39 109.06 51145.02 88888.00 2015-11-18 17:24:14.405 322 16329.41 109.13 51145.05 88888.00 2015-11-18 17:24:14.905 322 16329.46 109.17 51145.01 88888.00 2015-11-18 17:24:15.405 322 16329.46 109.19 51144.96 88888.00 2015-11-18 17:24:15.905 322 16329.44 109.24 51145.00 88888.00 2015-11-18 17:24:16.405 322 16329.45 109.24 51145.07 88888.00 2015-11-18 17:24:16.905 322 16329.43 109.24 51145.05 88888.00 2015-11-18 17:24:17.405 322 16329.43 109.28 51145.07 88888.00 2015-11-18 17:24:17.905 322 16329.42 109.35 51145.04 88888.00 2015-11-18 17:24:18.405 322 16329.42 109.32 51145.00 88888.00 2015-11-18 17:24:18.905 322 16329.41 109.31 51145.05 88888.00 2015-11-18 17:24:19.405 322 16329.41 109.28 51145.08 88888.00 2015-11-18 17:24:19.905 322 16329.45 109.31 51145.05 88888.00 2015-11-18 17:24:20.405 322 16329.46 109.41 51145.04 88888.00 2015-11-18 17:24:20.905 322 16329.48 109.48 51145.05 88888.00 2015-11-18 17:24:21.405 322 16329.51 109.48 51144.99 88888.00 2015-11-18 17:24:21.905 322 16329.48 109.48 51144.99 88888.00 2015-11-18 17:24:22.405 322 16329.52 109.54 51145.02 88888.00 2015-11-18 17:24:22.905 322 16329.59 109.59 51145.07 88888.00 2015-11-18 17:24:23.405 322 16329.62 109.63 51144.99 88888.00 2015-11-18 17:24:23.905 322 16329.66 109.66 51144.98 88888.00 2015-11-18 17:24:24.405 322 16329.66 109.74 51145.04 88888.00 2015-11-18 17:24:24.905 322 16329.66 109.76 51145.09 88888.00 2015-11-18 17:24:25.405 322 16329.74 109.75 51145.07 88888.00 2015-11-18 17:24:25.905 322 16329.78 109.82 51145.01 88888.00 2015-11-18 17:24:26.405 322 16329.80 109.88 51145.07 88888.00 2015-11-18 17:24:26.905 322 16329.81 109.83 51145.13 88888.00 2015-11-18 17:24:27.405 322 16329.78 109.78 51145.17 88888.00 2015-11-18 17:24:27.905 322 16329.81 109.80 51145.16 88888.00 2015-11-18 17:24:28.405 322 16329.90 109.88 51145.10 88888.00 2015-11-18 17:24:28.905 322 16329.94 109.90 51145.08 88888.00 2015-11-18 17:24:29.405 322 16329.98 109.91 51145.09 88888.00 2015-11-18 17:24:29.905 322 16329.98 109.93 51145.07 88888.00 2015-11-18 17:24:30.405 322 16329.96 110.00 51145.13 88888.00 2015-11-18 17:24:30.905 322 16329.99 109.91 51145.15 88888.00 2015-11-18 17:24:31.405 322 16330.00 109.91 51145.13 88888.00 2015-11-18 17:24:31.905 322 16330.03 109.92 51145.09 88888.00 2015-11-18 17:24:32.405 322 16330.03 109.93 51145.09 88888.00 2015-11-18 17:24:32.905 322 16330.00 109.92 51145.04 88888.00 2015-11-18 17:24:33.405 322 16329.99 109.91 51145.08 88888.00 2015-11-18 17:24:33.905 322 16330.00 109.97 51145.13 88888.00 2015-11-18 17:24:34.405 322 16330.01 110.02 51145.17 88888.00 2015-11-18 17:24:34.905 322 16329.99 110.01 51145.17 88888.00 2015-11-18 17:24:35.405 322 16330.01 110.00 51145.17 88888.00 2015-11-18 17:24:35.905 322 16330.03 110.01 51145.19 88888.00 2015-11-18 17:24:36.405 322 16330.01 110.06 51145.29 88888.00 2015-11-18 17:24:36.905 322 16330.04 110.06 51145.31 88888.00 2015-11-18 17:24:37.405 322 16330.05 110.05 51145.28 88888.00 2015-11-18 17:24:37.905 322 16330.06 110.11 51145.29 88888.00 2015-11-18 17:24:38.405 322 16330.08 110.15 51145.25 88888.00 2015-11-18 17:24:38.905 322 16330.12 110.19 51145.28 88888.00 2015-11-18 17:24:39.406 322 16330.15 110.22 51145.25 88888.00 2015-11-18 17:24:39.906 322 16330.15 110.19 51145.23 88888.00 2015-11-18 17:24:40.406 322 16330.15 110.18 51145.25 88888.00 2015-11-18 17:24:40.906 322 16330.17 110.22 51145.26 88888.00 2015-11-18 17:24:41.406 322 16330.15 110.18 51145.25 88888.00 2015-11-18 17:24:41.906 322 16330.12 110.18 51145.22 88888.00 2015-11-18 17:24:42.406 322 16330.13 110.15 51145.26 88888.00 2015-11-18 17:24:42.906 322 16330.14 110.15 51145.32 88888.00 2015-11-18 17:24:43.406 322 16330.16 110.18 51145.29 88888.00 2015-11-18 17:24:43.906 322 16330.23 110.16 51145.29 88888.00 2015-11-18 17:24:44.406 322 16330.26 110.16 51145.20 88888.00 2015-11-18 17:24:44.906 322 16330.23 110.15 51145.24 88888.00 2015-11-18 17:24:45.406 322 16330.21 110.13 51145.29 88888.00 2015-11-18 17:24:45.906 322 16330.22 110.08 51145.28 88888.00 2015-11-18 17:24:46.406 322 16330.21 110.09 51145.31 88888.00 2015-11-18 17:24:46.906 322 16330.23 110.08 51145.33 88888.00 2015-11-18 17:24:47.406 322 16330.24 110.08 51145.35 88888.00 2015-11-18 17:24:47.906 322 16330.24 110.06 51145.36 88888.00 2015-11-18 17:24:48.406 322 16330.23 110.06 51145.33 88888.00 2015-11-18 17:24:48.906 322 16330.25 110.08 51145.28 88888.00 2015-11-18 17:24:49.406 322 16330.23 110.08 51145.33 88888.00 2015-11-18 17:24:49.906 322 16330.19 110.11 51145.34 88888.00 2015-11-18 17:24:50.406 322 16330.19 110.06 51145.29 88888.00 2015-11-18 17:24:50.906 322 16330.16 110.01 51145.25 88888.00 2015-11-18 17:24:51.406 322 16330.15 110.00 51145.25 88888.00 2015-11-18 17:24:51.906 322 16330.17 110.06 51145.27 88888.00 2015-11-18 17:24:52.406 322 16330.14 110.14 51145.32 88888.00 2015-11-18 17:24:52.906 322 16330.10 110.11 51145.32 88888.00 2015-11-18 17:24:53.406 322 16330.09 110.08 51145.34 88888.00 2015-11-18 17:24:53.906 322 16330.09 110.06 51145.40 88888.00 2015-11-18 17:24:54.406 322 16330.08 110.00 51145.37 88888.00 2015-11-18 17:24:54.906 322 16330.08 109.97 51145.36 88888.00 2015-11-18 17:24:55.406 322 16330.03 109.97 51145.32 88888.00 2015-11-18 17:24:55.906 322 16330.05 110.00 51145.32 88888.00 2015-11-18 17:24:56.406 322 16330.10 109.97 51145.26 88888.00 2015-11-18 17:24:56.906 322 16330.05 109.91 51145.20 88888.00 2015-11-18 17:24:57.406 322 16330.06 109.90 51145.20 88888.00 2015-11-18 17:24:57.906 322 16330.04 109.97 51145.24 88888.00 2015-11-18 17:24:58.406 322 16330.05 109.99 51145.29 88888.00 2015-11-18 17:24:58.906 322 16330.05 110.05 51145.29 88888.00 2015-11-18 17:24:59.406 322 16330.06 110.01 51145.31 88888.00 2015-11-18 17:24:59.906 322 16330.07 110.02 51145.32 88888.00 2015-11-18 17:25:00.406 322 16330.15 110.00 51145.28 88888.00 2015-11-18 17:25:00.906 322 16330.18 109.98 51145.28 88888.00 2015-11-18 17:25:01.406 322 16330.21 110.05 51145.26 88888.00 2015-11-18 17:25:01.906 322 16330.18 110.06 51145.31 88888.00 2015-11-18 17:25:02.406 322 16330.19 110.02 51145.33 88888.00 2015-11-18 17:25:02.906 322 16330.18 110.00 51145.26 88888.00 2015-11-18 17:25:03.406 322 16330.15 109.96 51145.25 88888.00 2015-11-18 17:25:03.906 322 16330.19 109.95 51145.32 88888.00 2015-11-18 17:25:04.406 322 16330.21 109.90 51145.36 88888.00 2015-11-18 17:25:04.906 322 16330.18 109.83 51145.34 88888.00 2015-11-18 17:25:05.406 322 16330.12 109.75 51145.32 88888.00 2015-11-18 17:25:05.906 322 16330.14 109.73 51145.27 88888.00 2015-11-18 17:25:06.406 322 16330.18 109.75 51145.29 88888.00 2015-11-18 17:25:06.906 322 16330.17 109.71 51145.32 88888.00 2015-11-18 17:25:07.406 322 16330.25 109.71 51145.29 88888.00 2015-11-18 17:25:07.906 322 16330.29 109.71 51145.29 88888.00 2015-11-18 17:25:08.406 322 16330.26 109.66 51145.29 88888.00 2015-11-18 17:25:08.906 322 16330.24 109.64 51145.26 88888.00 2015-11-18 17:25:09.406 322 16330.27 109.63 51145.34 88888.00 2015-11-18 17:25:09.906 322 16330.30 109.61 51145.35 88888.00 2015-11-18 17:25:10.406 322 16330.27 109.58 51145.26 88888.00 2015-11-18 17:25:10.906 322 16330.29 109.63 51145.22 88888.00 2015-11-18 17:25:11.406 322 16330.29 109.61 51145.18 88888.00 2015-11-18 17:25:11.906 322 16330.27 109.54 51145.16 88888.00 2015-11-18 17:25:12.406 322 16330.27 109.52 51145.25 88888.00 2015-11-18 17:25:12.906 322 16330.29 109.49 51145.32 88888.00 2015-11-18 17:25:13.406 322 16330.29 109.45 51145.33 88888.00 2015-11-18 17:25:13.906 322 16330.26 109.41 51145.29 88888.00 2015-11-18 17:25:14.407 322 16330.26 109.43 51145.29 88888.00 2015-11-18 17:25:14.907 322 16330.23 109.45 51145.33 88888.00 2015-11-18 17:25:15.407 322 16330.19 109.46 51145.25 88888.00 2015-11-18 17:25:15.907 322 16330.13 109.43 51145.17 88888.00 2015-11-18 17:25:16.407 322 16330.10 109.35 51145.16 88888.00 2015-11-18 17:25:16.907 322 16330.07 109.23 51145.17 88888.00 2015-11-18 17:25:17.407 322 16330.05 109.22 51145.15 88888.00 2015-11-18 17:25:17.907 322 16330.04 109.30 51145.16 88888.00 2015-11-18 17:25:18.407 322 16330.04 109.30 51145.16 88888.00 2015-11-18 17:25:18.907 322 16330.04 109.27 51145.15 88888.00 2015-11-18 17:25:19.407 322 16330.01 109.28 51145.15 88888.00 2015-11-18 17:25:19.907 322 16329.97 109.32 51145.11 88888.00 2015-11-18 17:25:20.407 322 16329.94 109.31 51145.10 88888.00 2015-11-18 17:25:20.907 322 16329.98 109.30 51145.19 88888.00 2015-11-18 17:25:21.407 322 16330.00 109.33 51145.22 88888.00 2015-11-18 17:25:21.907 322 16329.94 109.32 51145.26 88888.00 2015-11-18 17:25:22.407 322 16329.92 109.24 51145.26 88888.00 2015-11-18 17:25:22.907 322 16329.91 109.26 51145.23 88888.00 2015-11-18 17:25:23.407 322 16329.94 109.32 51145.23 88888.00 2015-11-18 17:25:23.907 322 16329.96 109.28 51145.23 88888.00 2015-11-18 17:25:24.407 322 16329.94 109.29 51145.20 88888.00 2015-11-18 17:25:24.907 322 16329.87 109.32 51145.20 88888.00 2015-11-18 17:25:25.407 322 16329.81 109.26 51145.22 88888.00 2015-11-18 17:25:25.907 322 16329.81 109.22 51145.23 88888.00 2015-11-18 17:25:26.407 322 16329.86 109.26 51145.19 88888.00 2015-11-18 17:25:26.907 322 16329.79 109.21 51145.20 88888.00 2015-11-18 17:25:27.407 322 16329.75 109.15 51145.18 88888.00 2015-11-18 17:25:27.907 322 16329.74 109.14 51145.18 88888.00 2015-11-18 17:25:28.407 322 16329.73 109.14 51145.18 88888.00 2015-11-18 17:25:28.907 322 16329.71 109.10 51145.16 88888.00 2015-11-18 17:25:29.407 322 16329.69 109.05 51145.22 88888.00 2015-11-18 17:25:29.907 322 16329.70 109.03 51145.23 88888.00 2015-11-18 17:25:30.407 322 16329.69 109.04 51145.14 88888.00 2015-11-18 17:25:30.907 322 16329.69 109.02 51145.08 88888.00 2015-11-18 17:25:31.407 322 16329.63 108.97 51145.10 88888.00 2015-11-18 17:25:31.907 322 16329.62 108.98 51145.13 88888.00 2015-11-18 17:25:32.407 322 16329.60 108.96 51145.10 88888.00 2015-11-18 17:25:32.907 322 16329.61 108.93 51145.10 88888.00 2015-11-18 17:25:33.407 322 16329.61 108.93 51145.07 88888.00 2015-11-18 17:25:33.907 322 16329.61 108.94 51145.06 88888.00 2015-11-18 17:25:34.407 322 16329.63 108.89 51145.05 88888.00 2015-11-18 17:25:34.907 322 16329.64 108.83 51145.06 88888.00 2015-11-18 17:25:35.407 322 16329.64 108.82 51145.13 88888.00 2015-11-18 17:25:35.907 322 16329.63 108.79 51145.14 88888.00 2015-11-18 17:25:36.407 322 16329.64 108.79 51145.08 88888.00 2015-11-18 17:25:36.907 322 16329.59 108.78 51145.09 88888.00 2015-11-18 17:25:37.407 322 16329.53 108.76 51145.11 88888.00 2015-11-18 17:25:37.907 322 16329.53 108.75 51145.09 88888.00 2015-11-18 17:25:38.407 322 16329.54 108.76 51145.13 88888.00 2015-11-18 17:25:38.907 322 16329.50 108.80 51145.11 88888.00 2015-11-18 17:25:39.407 322 16329.50 108.76 51145.18 88888.00 2015-11-18 17:25:39.907 322 16329.48 108.70 51145.16 88888.00 2015-11-18 17:25:40.407 322 16329.47 108.68 51145.09 88888.00 2015-11-18 17:25:40.907 322 16329.47 108.65 51145.02 88888.00 2015-11-18 17:25:41.407 322 16329.42 108.68 51145.00 88888.00 2015-11-18 17:25:41.907 322 16329.47 108.66 51145.02 88888.00 2015-11-18 17:25:42.407 322 16329.46 108.63 51145.04 88888.00 2015-11-18 17:25:42.907 322 16329.45 108.68 51145.05 88888.00 2015-11-18 17:25:43.407 322 16329.43 108.62 51145.05 88888.00 2015-11-18 17:25:43.907 322 16329.42 108.56 51145.09 88888.00 2015-11-18 17:25:44.408 322 16329.44 108.59 51145.13 88888.00 2015-11-18 17:25:44.908 322 16329.37 108.59 51145.13 88888.00 2015-11-18 17:25:45.408 322 16329.32 108.60 51145.08 88888.00 2015-11-18 17:25:45.908 322 16329.34 108.60 51145.08 88888.00 2015-11-18 17:25:46.408 322 16329.33 108.54 51145.07 88888.00 2015-11-18 17:25:46.908 322 16329.38 108.56 51145.08 88888.00 2015-11-18 17:25:47.408 322 16329.36 108.62 51145.06 88888.00 2015-11-18 17:25:47.908 322 16329.30 108.59 51145.02 88888.00 2015-11-18 17:25:48.408 322 16329.30 108.53 51145.02 88888.00 2015-11-18 17:25:48.908 322 16329.26 108.54 51145.00 88888.00 2015-11-18 17:25:49.408 322 16329.18 108.50 51144.97 88888.00 2015-11-18 17:25:49.908 322 16329.21 108.51 51144.96 88888.00 2015-11-18 17:25:50.408 322 16329.18 108.50 51144.92 88888.00 2015-11-18 17:25:50.908 322 16329.13 108.50 51144.98 88888.00 2015-11-18 17:25:51.408 322 16329.15 108.53 51144.92 88888.00 2015-11-18 17:25:51.908 322 16329.12 108.53 51144.91 88888.00 2015-11-18 17:25:52.408 322 16329.13 108.58 51144.98 88888.00 2015-11-18 17:25:52.908 322 16329.16 108.61 51144.98 88888.00 2015-11-18 17:25:53.408 322 16329.17 108.61 51144.99 88888.00 2015-11-18 17:25:53.908 322 16329.11 108.57 51144.97 88888.00 2015-11-18 17:25:54.408 322 16329.12 108.53 51144.92 88888.00 2015-11-18 17:25:54.908 322 16329.16 108.52 51144.94 88888.00 2015-11-18 17:25:55.408 322 16329.12 108.58 51144.99 88888.00 2015-11-18 17:25:55.908 322 16329.09 108.60 51145.01 88888.00 2015-11-18 17:25:56.408 322 16329.07 108.57 51144.98 88888.00 2015-11-18 17:25:56.908 322 16329.09 108.54 51144.96 88888.00 2015-11-18 17:25:57.408 322 16329.09 108.59 51145.01 88888.00 2015-11-18 17:25:57.908 322 16329.06 108.58 51145.04 88888.00 2015-11-18 17:25:58.408 322 16329.06 108.54 51144.96 88888.00 2015-11-18 17:25:58.908 322 16329.06 108.56 51144.96 88888.00 2015-11-18 17:25:59.408 322 16329.06 108.56 51144.94 88888.00 2015-11-18 17:25:59.908 322 16329.03 108.54 51144.94 88888.00 2015-11-18 17:26:00.408 322 16329.04 108.50 51144.96 88888.00 2015-11-18 17:26:00.908 322 16329.08 108.56 51144.97 88888.00 2015-11-18 17:26:01.408 322 16329.08 108.61 51144.97 88888.00 2015-11-18 17:26:01.908 322 16329.08 108.59 51144.89 88888.00 2015-11-18 17:26:02.408 322 16329.07 108.54 51144.83 88888.00 2015-11-18 17:26:02.908 322 16329.06 108.53 51144.87 88888.00 2015-11-18 17:26:03.408 322 16329.06 108.56 51144.87 88888.00 2015-11-18 17:26:03.908 322 16329.08 108.59 51144.83 88888.00 2015-11-18 17:26:04.408 322 16329.06 108.60 51144.87 88888.00 2015-11-18 17:26:04.908 322 16329.03 108.60 51144.82 88888.00 2015-11-18 17:26:05.408 322 16329.08 108.56 51144.79 88888.00 2015-11-18 17:26:05.908 322 16329.08 108.52 51144.80 88888.00 2015-11-18 17:26:06.408 322 16329.08 108.52 51144.83 88888.00 2015-11-18 17:26:06.908 322 16329.07 108.53 51144.88 88888.00 2015-11-18 17:26:07.408 322 16329.07 108.59 51144.96 88888.00 2015-11-18 17:26:07.908 322 16329.09 108.62 51144.90 88888.00 2015-11-18 17:26:08.408 322 16329.15 108.60 51144.86 88888.00 2015-11-18 17:26:08.908 322 16329.09 108.59 51144.85 88888.00 2015-11-18 17:26:09.408 322 16329.06 108.63 51144.80 88888.00 2015-11-18 17:26:09.908 322 16329.08 108.70 51144.72 88888.00 2015-11-18 17:26:10.408 322 16329.10 108.70 51144.65 88888.00 2015-11-18 17:26:10.908 322 16329.10 108.71 51144.68 88888.00 2015-11-18 17:26:11.408 322 16329.13 108.71 51144.77 88888.00 2015-11-18 17:26:11.908 322 16329.12 108.68 51144.79 88888.00 2015-11-18 17:26:12.408 322 16329.10 108.67 51144.85 88888.00 2015-11-18 17:26:12.908 322 16329.10 108.63 51144.83 88888.00 2015-11-18 17:26:13.408 322 16329.09 108.69 51144.87 88888.00 2015-11-18 17:26:13.908 322 16329.09 108.70 51144.87 88888.00 2015-11-18 17:26:14.408 322 16329.03 108.68 51144.80 88888.00 2015-11-18 17:26:14.908 322 16329.04 108.69 51144.77 88888.00 2015-11-18 17:26:15.408 322 16329.07 108.75 51144.80 88888.00 2015-11-18 17:26:15.908 322 16329.06 108.82 51144.85 88888.00 2015-11-18 17:26:16.408 322 16329.00 108.79 51144.86 88888.00 2015-11-18 17:26:16.908 322 16328.98 108.76 51144.86 88888.00 2015-11-18 17:26:17.408 322 16328.98 108.75 51144.82 88888.00 2015-11-18 17:26:17.908 322 16328.95 108.75 51144.81 88888.00 2015-11-18 17:26:18.408 322 16328.94 108.77 51144.77 88888.00 2015-11-18 17:26:18.908 322 16328.95 108.83 51144.79 88888.00 2015-11-18 17:26:19.409 322 16328.94 108.85 51144.78 88888.00 2015-11-18 17:26:19.909 322 16328.94 108.88 51144.73 88888.00 2015-11-18 17:26:20.409 322 16328.90 108.91 51144.73 88888.00 2015-11-18 17:26:20.909 322 16328.93 108.94 51144.60 88888.00 2015-11-18 17:26:21.409 322 16328.98 109.01 51144.55 88888.00 2015-11-18 17:26:21.909 322 16328.94 109.02 51144.62 88888.00 2015-11-18 17:26:22.409 322 16328.94 109.01 51144.68 88888.00 2015-11-18 17:26:22.909 322 16328.93 109.00 51144.64 88888.00 2015-11-18 17:26:23.409 322 16328.93 108.97 51144.60 88888.00 2015-11-18 17:26:23.909 322 16328.90 109.02 51144.63 88888.00 2015-11-18 17:26:24.409 322 16328.88 109.11 51144.63 88888.00 2015-11-18 17:26:24.909 322 16328.92 109.15 51144.68 88888.00 2015-11-18 17:26:25.409 322 16328.91 109.21 51144.68 88888.00 2015-11-18 17:26:25.909 322 16328.94 109.22 51144.67 88888.00 2015-11-18 17:26:26.409 322 16328.91 109.23 51144.69 88888.00 2015-11-18 17:26:26.909 322 16328.90 109.20 51144.68 88888.00 2015-11-18 17:26:27.409 322 16328.90 109.21 51144.70 88888.00 2015-11-18 17:26:27.909 322 16328.88 109.26 51144.72 88888.00 2015-11-18 17:26:28.409 322 16328.86 109.24 51144.73 88888.00 2015-11-18 17:26:28.909 322 16328.88 109.28 51144.79 88888.00 2015-11-18 17:26:29.409 322 16328.90 109.35 51144.80 88888.00 2015-11-18 17:26:29.909 322 16328.89 109.41 51144.78 88888.00 2015-11-18 17:26:30.409 322 16328.91 109.40 51144.76 88888.00 2015-11-18 17:26:30.909 322 16328.93 109.39 51144.77 88888.00 2015-11-18 17:26:31.409 322 16328.92 109.43 51144.83 88888.00 2015-11-18 17:26:31.909 322 16328.93 109.43 51144.81 88888.00 2015-11-18 17:26:32.409 322 16328.92 109.41 51144.76 88888.00 2015-11-18 17:26:32.909 322 16328.97 109.39 51144.73 88888.00 2015-11-18 17:26:33.409 322 16329.03 109.39 51144.76 88888.00 2015-11-18 17:26:33.909 322 16329.01 109.38 51144.80 88888.00 2015-11-18 17:26:34.409 322 16328.99 109.41 51144.80 88888.00 2015-11-18 17:26:34.909 322 16328.97 109.48 51144.78 88888.00 2015-11-18 17:26:35.409 322 16328.98 109.48 51144.78 88888.00 2015-11-18 17:26:35.909 322 16328.99 109.44 51144.77 88888.00 2015-11-18 17:26:36.409 322 16328.97 109.39 51144.79 88888.00 2015-11-18 17:26:36.909 322 16328.98 109.38 51144.79 88888.00 2015-11-18 17:26:37.409 322 16328.95 109.38 51144.81 88888.00 2015-11-18 17:26:37.909 322 16328.97 109.43 51144.80 88888.00 2015-11-18 17:26:38.409 322 16328.98 109.39 51144.78 88888.00 2015-11-18 17:26:38.909 322 16328.94 109.41 51144.77 88888.00 2015-11-18 17:26:39.409 322 16328.92 109.41 51144.76 88888.00 2015-11-18 17:26:39.909 322 16328.92 109.39 51144.76 88888.00 2015-11-18 17:26:40.409 322 16328.92 109.36 51144.76 88888.00 2015-11-18 17:26:40.909 322 16328.85 109.39 51144.79 88888.00 2015-11-18 17:26:41.409 322 16328.88 109.32 51144.81 88888.00 2015-11-18 17:26:41.909 322 16328.84 109.24 51144.83 88888.00 2015-11-18 17:26:42.409 322 16328.81 109.23 51144.79 88888.00 2015-11-18 17:26:42.909 322 16328.75 109.26 51144.74 88888.00 2015-11-18 17:26:43.409 322 16328.71 109.23 51144.76 88888.00 2015-11-18 17:26:43.909 322 16328.72 109.26 51144.81 88888.00 2015-11-18 17:26:44.409 322 16328.69 109.26 51144.87 88888.00 2015-11-18 17:26:44.909 322 16328.65 109.28 51144.82 88888.00 2015-11-18 17:26:45.409 322 16328.65 109.30 51144.82 88888.00 2015-11-18 17:26:45.909 322 16328.62 109.35 51144.81 88888.00 2015-11-18 17:26:46.409 322 16328.65 109.35 51144.80 88888.00 2015-11-18 17:26:46.909 322 16328.64 109.43 51144.82 88888.00 2015-11-18 17:26:47.409 322 16328.63 109.49 51144.86 88888.00 2015-11-18 17:26:47.909 322 16328.62 109.49 51144.86 88888.00 2015-11-18 17:26:48.409 322 16328.58 109.52 51144.88 88888.00 2015-11-18 17:26:48.909 322 16328.53 109.49 51144.79 88888.00 2015-11-18 17:26:49.410 322 16328.51 109.45 51144.77 88888.00 2015-11-18 17:26:49.910 322 16328.51 109.49 51144.86 88888.00 2015-11-18 17:26:50.410 322 16328.54 109.49 51144.87 88888.00 2015-11-18 17:26:50.910 322 16328.51 109.46 51144.87 88888.00 2015-11-18 17:26:51.410 322 16328.56 109.52 51144.92 88888.00 2015-11-18 17:26:51.910 322 16328.59 109.52 51144.85 88888.00 2015-11-18 17:26:52.410 322 16328.57 109.56 51144.80 88888.00 2015-11-18 17:26:52.910 322 16328.58 109.61 51144.83 88888.00 2015-11-18 17:26:53.410 322 16328.54 109.64 51144.89 88888.00 2015-11-18 17:26:53.910 322 16328.53 109.71 51144.94 88888.00 2015-11-18 17:26:54.410 322 16328.54 109.67 51144.98 88888.00 2015-11-18 17:26:54.910 322 16328.53 109.69 51144.98 88888.00 2015-11-18 17:26:55.410 322 16328.56 109.70 51144.96 88888.00 2015-11-18 17:26:55.910 322 16328.59 109.69 51144.95 88888.00 2015-11-18 17:26:56.410 322 16328.58 109.69 51144.90 88888.00 2015-11-18 17:26:56.910 322 16328.53 109.66 51144.88 88888.00 2015-11-18 17:26:57.410 322 16328.49 109.67 51144.91 88888.00 2015-11-18 17:26:57.910 322 16328.54 109.72 51144.92 88888.00 2015-11-18 17:26:58.410 322 16328.51 109.72 51144.89 88888.00 2015-11-18 17:26:58.910 322 16328.44 109.74 51144.89 88888.00 2015-11-18 17:26:59.410 322 16328.46 109.76 51144.88 88888.00 2015-11-18 17:26:59.910 322 16328.45 109.78 51144.86 88888.00 2015-11-18 17:27:00.410 322 16328.40 109.81 51144.94 88888.00 2015-11-18 17:27:00.910 322 16328.37 109.79 51145.01 88888.00 2015-11-18 17:27:01.410 322 16328.37 109.76 51145.04 88888.00 2015-11-18 17:27:01.910 322 16328.31 109.80 51145.02 88888.00 2015-11-18 17:27:02.410 322 16328.24 109.74 51145.05 88888.00 2015-11-18 17:27:02.910 322 16328.22 109.72 51145.07 88888.00 2015-11-18 17:27:03.410 322 16328.21 109.73 51145.04 88888.00 2015-11-18 17:27:03.910 322 16328.25 109.79 51145.05 88888.00 2015-11-18 17:27:04.410 322 16328.23 109.81 51145.06 88888.00 2015-11-18 17:27:04.910 322 16328.19 109.80 51145.07 88888.00 2015-11-18 17:27:05.410 322 16328.21 109.82 51145.04 88888.00 2015-11-18 17:27:05.910 322 16328.20 109.80 51145.01 88888.00 2015-11-18 17:27:06.410 322 16328.20 109.80 51145.05 88888.00 2015-11-18 17:27:06.910 322 16328.20 109.83 51145.04 88888.00 2015-11-18 17:27:07.410 322 16328.15 109.85 51145.04 88888.00 2015-11-18 17:27:07.910 322 16328.13 109.82 51145.02 88888.00 2015-11-18 17:27:08.410 322 16328.18 109.76 51145.07 88888.00 2015-11-18 17:27:08.910 322 16328.18 109.75 51145.11 88888.00 2015-11-18 17:27:09.410 322 16328.13 109.78 51145.04 88888.00 2015-11-18 17:27:09.910 322 16328.11 109.78 51144.99 88888.00 2015-11-18 17:27:10.410 322 16328.07 109.72 51144.97 88888.00 2015-11-18 17:27:10.910 322 16328.07 109.71 51144.95 88888.00 2015-11-18 17:27:11.410 322 16328.11 109.70 51144.96 88888.00 2015-11-18 17:27:11.910 322 16328.07 109.73 51145.02 88888.00 2015-11-18 17:27:12.410 322 16328.02 109.81 51144.99 88888.00 2015-11-18 17:27:12.910 322 16328.00 109.80 51144.95 88888.00 2015-11-18 17:27:13.410 322 16327.98 109.79 51144.96 88888.00 2015-11-18 17:27:13.910 322 16327.98 109.74 51145.02 88888.00 2015-11-18 17:27:14.410 322 16327.96 109.70 51145.07 88888.00 2015-11-18 17:27:14.910 322 16327.96 109.72 51145.07 88888.00 2015-11-18 17:27:15.410 322 16327.92 109.74 51145.00 88888.00 2015-11-18 17:27:15.910 322 16327.86 109.73 51144.98 88888.00 2015-11-18 17:27:16.410 322 16327.83 109.74 51144.98 88888.00 2015-11-18 17:27:16.910 322 16327.81 109.72 51144.96 88888.00 2015-11-18 17:27:17.410 322 16327.79 109.70 51144.94 88888.00 2015-11-18 17:27:17.910 322 16327.84 109.78 51144.91 88888.00 2015-11-18 17:27:18.410 322 16327.83 109.81 51144.97 88888.00 2015-11-18 17:27:18.910 322 16327.74 109.79 51144.95 88888.00 2015-11-18 17:27:19.411 322 16327.72 109.80 51144.99 88888.00 2015-11-18 17:27:19.911 322 16327.75 109.76 51145.02 88888.00 2015-11-18 17:27:20.411 322 16327.68 109.74 51145.07 88888.00 2015-11-18 17:27:20.911 322 16327.67 109.76 51145.14 88888.00 2015-11-18 17:27:21.411 322 16327.63 109.76 51145.11 88888.00 2015-11-18 17:27:21.911 322 16327.61 109.76 51145.06 88888.00 2015-11-18 17:27:22.411 322 16327.65 109.73 51144.99 88888.00 2015-11-18 17:27:22.911 322 16327.63 109.75 51145.01 88888.00 2015-11-18 17:27:23.411 322 16327.57 109.76 51145.07 88888.00 2015-11-18 17:27:23.911 322 16327.51 109.80 51145.00 88888.00 2015-11-18 17:27:24.411 322 16327.48 109.81 51145.00 88888.00 2015-11-18 17:27:24.911 322 16327.47 109.82 51145.00 88888.00 2015-11-18 17:27:25.411 322 16327.50 109.85 51145.06 88888.00 2015-11-18 17:27:25.911 322 16327.50 109.87 51145.09 88888.00 2015-11-18 17:27:26.411 322 16327.41 109.82 51145.04 88888.00 2015-11-18 17:27:26.911 322 16327.40 109.82 51145.02 88888.00 2015-11-18 17:27:27.411 322 16327.41 109.83 51145.06 88888.00 2015-11-18 17:27:27.911 322 16327.34 109.82 51145.08 88888.00 2015-11-18 17:27:28.411 322 16327.28 109.82 51145.06 88888.00 2015-11-18 17:27:28.911 322 16327.30 109.85 51145.06 88888.00 2015-11-18 17:27:29.411 322 16327.32 109.88 51145.09 88888.00 2015-11-18 17:27:29.911 322 16327.31 109.90 51145.08 88888.00 2015-11-18 17:27:30.411 322 16327.30 109.85 51145.02 88888.00 2015-11-18 17:27:30.911 322 16327.27 109.81 51144.98 88888.00 2015-11-18 17:27:31.411 322 16327.26 109.82 51144.97 88888.00 2015-11-18 17:27:31.911 322 16327.23 109.88 51144.96 88888.00 2015-11-18 17:27:32.411 322 16327.18 109.84 51144.95 88888.00 2015-11-18 17:27:32.911 322 16327.17 109.79 51144.98 88888.00 2015-11-18 17:27:33.411 322 16327.16 109.79 51145.07 88888.00 2015-11-18 17:27:33.911 322 16327.13 109.76 51145.07 88888.00 2015-11-18 17:27:34.411 322 16327.10 109.76 51145.07 88888.00 2015-11-18 17:27:34.911 322 16327.07 109.79 51145.10 88888.00 2015-11-18 17:27:35.411 322 16327.06 109.79 51145.09 88888.00 2015-11-18 17:27:35.911 322 16327.08 109.79 51145.07 88888.00 2015-11-18 17:27:36.411 322 16327.05 109.81 51145.06 88888.00 2015-11-18 17:27:36.911 322 16327.00 109.79 51145.07 88888.00 2015-11-18 17:27:37.411 322 16326.97 109.71 51145.05 88888.00 2015-11-18 17:27:37.911 322 16326.93 109.69 51145.04 88888.00 2015-11-18 17:27:38.411 322 16326.90 109.70 51145.01 88888.00 2015-11-18 17:27:38.911 322 16326.87 109.72 51144.91 88888.00 2015-11-18 17:27:39.411 322 16326.84 109.65 51144.96 88888.00 2015-11-18 17:27:39.911 322 16326.84 109.63 51144.98 88888.00 2015-11-18 17:27:40.411 322 16326.83 109.65 51144.94 88888.00 2015-11-18 17:27:40.911 322 16326.79 109.62 51144.97 88888.00 2015-11-18 17:27:41.411 322 16326.74 109.63 51145.01 88888.00 2015-11-18 17:27:41.911 322 16326.69 109.59 51145.00 88888.00 2015-11-18 17:27:42.411 322 16326.66 109.61 51144.89 88888.00 2015-11-18 17:27:42.911 322 16326.65 109.62 51144.90 88888.00 2015-11-18 17:27:43.411 322 16326.59 109.71 51144.98 88888.00 2015-11-18 17:27:43.911 322 16326.60 109.73 51144.99 88888.00 2015-11-18 17:27:44.411 322 16326.62 109.70 51144.92 88888.00 2015-11-18 17:27:44.911 322 16326.54 109.69 51144.89 88888.00 2015-11-18 17:27:45.411 322 16326.48 109.70 51144.90 88888.00 2015-11-18 17:27:45.911 322 16326.45 109.67 51144.96 88888.00 2015-11-18 17:27:46.411 322 16326.47 109.70 51144.95 88888.00 2015-11-18 17:27:46.911 322 16326.48 109.74 51145.04 88888.00 2015-11-18 17:27:47.411 322 16326.47 109.76 51145.10 88888.00 2015-11-18 17:27:47.911 322 16326.45 109.74 51145.01 88888.00 2015-11-18 17:27:48.411 322 16326.37 109.69 51144.92 88888.00 2015-11-18 17:27:48.911 322 16326.33 109.66 51144.88 88888.00 2015-11-18 17:27:49.411 322 16326.30 109.72 51144.88 88888.00 2015-11-18 17:27:49.911 322 16326.29 109.69 51144.96 88888.00 2015-11-18 17:27:50.411 322 16326.31 109.64 51144.96 88888.00 2015-11-18 17:27:50.911 322 16326.26 109.63 51144.98 88888.00 2015-11-18 17:27:51.411 322 16326.29 109.66 51144.96 88888.00 2015-11-18 17:27:51.911 322 16326.27 109.67 51144.90 88888.00 2015-11-18 17:27:52.411 322 16326.22 109.69 51144.92 88888.00 2015-11-18 17:27:52.911 322 16326.21 109.69 51144.92 88888.00 2015-11-18 17:27:53.411 322 16326.19 109.66 51144.87 88888.00 2015-11-18 17:27:53.911 322 16326.21 109.66 51144.89 88888.00 2015-11-18 17:27:54.412 322 16326.15 109.64 51144.86 88888.00 2015-11-18 17:27:54.912 322 16326.10 109.66 51144.85 88888.00 2015-11-18 17:27:55.412 322 16326.07 109.66 51144.86 88888.00 2015-11-18 17:27:55.912 322 16326.03 109.66 51144.89 88888.00 2015-11-18 17:27:56.412 322 16326.02 109.64 51144.91 88888.00 2015-11-18 17:27:56.912 322 16326.01 109.64 51144.90 88888.00 2015-11-18 17:27:57.412 322 16326.00 109.63 51144.82 88888.00 2015-11-18 17:27:57.912 322 16326.02 109.62 51144.76 88888.00 2015-11-18 17:27:58.412 322 16325.98 109.66 51144.79 88888.00 2015-11-18 17:27:58.912 322 16325.96 109.71 51144.86 88888.00 2015-11-18 17:27:59.412 322 16325.94 109.70 51144.89 88888.00 2015-11-18 17:27:59.912 322 16325.93 109.69 51144.89 88888.00 2015-11-18 17:28:00.412 322 16325.96 109.66 51144.88 88888.00 2015-11-18 17:28:00.912 322 16325.90 109.70 51144.83 88888.00 2015-11-18 17:28:01.412 322 16325.84 109.76 51144.78 88888.00 2015-11-18 17:28:01.912 322 16325.87 109.71 51144.78 88888.00 2015-11-18 17:28:02.412 322 16325.86 109.71 51144.81 88888.00 2015-11-18 17:28:02.912 322 16325.84 109.76 51144.83 88888.00 2015-11-18 17:28:03.412 322 16325.82 109.79 51144.81 88888.00 2015-11-18 17:28:03.912 322 16325.81 109.81 51144.79 88888.00 2015-11-18 17:28:04.412 322 16325.77 109.78 51144.76 88888.00 2015-11-18 17:28:04.912 322 16325.76 109.76 51144.79 88888.00 2015-11-18 17:28:05.412 322 16325.74 109.72 51144.78 88888.00 2015-11-18 17:28:05.912 322 16325.75 109.64 51144.73 88888.00 2015-11-18 17:28:06.412 322 16325.77 109.64 51144.74 88888.00 2015-11-18 17:28:06.912 322 16325.76 109.62 51144.71 88888.00 2015-11-18 17:28:07.412 322 16325.73 109.63 51144.71 88888.00 2015-11-18 17:28:07.912 322 16325.73 109.71 51144.72 88888.00 2015-11-18 17:28:08.412 322 16325.68 109.71 51144.76 88888.00 2015-11-18 17:28:08.912 322 16325.64 109.67 51144.73 88888.00 2015-11-18 17:28:09.412 322 16325.60 109.67 51144.71 88888.00 2015-11-18 17:28:09.912 322 16325.62 109.69 51144.65 88888.00 2015-11-18 17:28:10.412 322 16325.65 109.66 51144.68 88888.00 2015-11-18 17:28:10.912 322 16325.67 109.72 51144.71 88888.00 2015-11-18 17:28:11.412 322 16325.66 109.69 51144.72 88888.00 2015-11-18 17:28:11.912 322 16325.65 109.66 51144.74 88888.00 2015-11-18 17:28:12.412 322 16325.69 109.73 51144.74 88888.00 2015-11-18 17:28:12.912 322 16325.71 109.74 51144.78 88888.00 2015-11-18 17:28:13.412 322 16325.68 109.78 51144.78 88888.00 2015-11-18 17:28:13.912 322 16325.71 109.75 51144.73 88888.00 2015-11-18 17:28:14.412 322 16325.77 109.80 51144.71 88888.00 2015-11-18 17:28:14.912 322 16325.76 109.81 51144.70 88888.00 2015-11-18 17:28:15.412 322 16325.69 109.82 51144.64 88888.00 2015-11-18 17:28:15.912 322 16325.64 109.83 51144.63 88888.00 2015-11-18 17:28:16.412 322 16325.68 109.83 51144.69 88888.00 2015-11-18 17:28:16.912 322 16325.64 109.89 51144.67 88888.00 2015-11-18 17:28:17.412 322 16325.60 109.95 51144.67 88888.00 2015-11-18 17:28:17.912 322 16325.59 109.95 51144.61 88888.00 2015-11-18 17:28:18.412 322 16325.58 109.99 51144.54 88888.00 2015-11-18 17:28:18.912 322 16325.52 110.02 51144.53 88888.00 2015-11-18 17:28:19.412 322 16325.54 110.01 51144.51 88888.00 2015-11-18 17:28:19.912 322 16325.54 109.97 51144.52 88888.00 2015-11-18 17:28:20.412 322 16325.51 109.97 51144.55 88888.00 2015-11-18 17:28:20.912 322 16325.47 109.97 51144.54 88888.00 2015-11-18 17:28:21.412 322 16325.43 109.91 51144.59 88888.00 2015-11-18 17:28:21.912 322 16325.42 109.97 51144.51 88888.00 2015-11-18 17:28:22.412 322 16325.40 109.98 51144.50 88888.00 2015-11-18 17:28:22.912 322 16325.38 109.98 51144.52 88888.00 2015-11-18 17:28:23.412 322 16325.34 109.97 51144.52 88888.00 2015-11-18 17:28:23.912 322 16325.32 109.89 51144.48 88888.00 2015-11-18 17:28:24.413 322 16325.33 109.90 51144.43 88888.00 2015-11-18 17:28:24.913 322 16325.29 109.90 51144.39 88888.00 2015-11-18 17:28:25.413 322 16325.25 109.81 51144.36 88888.00 2015-11-18 17:28:25.913 322 16325.24 109.73 51144.41 88888.00 2015-11-18 17:28:26.413 322 16325.22 109.75 51144.42 88888.00 2015-11-18 17:28:26.913 322 16325.20 109.79 51144.44 88888.00 2015-11-18 17:28:27.413 322 16325.24 109.76 51144.43 88888.00 2015-11-18 17:28:27.913 322 16325.18 109.74 51144.46 88888.00 2015-11-18 17:28:28.413 322 16325.21 109.75 51144.56 88888.00 2015-11-18 17:28:28.913 322 16325.24 109.69 51144.52 88888.00 2015-11-18 17:28:29.413 322 16325.18 109.64 51144.46 88888.00 2015-11-18 17:28:29.913 322 16325.19 109.64 51144.45 88888.00 2015-11-18 17:28:30.413 322 16325.18 109.65 51144.48 88888.00 2015-11-18 17:28:30.913 322 16325.18 109.66 51144.48 88888.00 2015-11-18 17:28:31.413 322 16325.20 109.70 51144.48 88888.00 2015-11-18 17:28:31.913 322 16325.20 109.72 51144.49 88888.00 2015-11-18 17:28:32.413 322 16325.21 109.69 51144.48 88888.00 2015-11-18 17:28:32.913 322 16325.22 109.69 51144.51 88888.00 2015-11-18 17:28:33.413 322 16325.20 109.71 51144.48 88888.00 2015-11-18 17:28:33.913 322 16325.20 109.67 51144.42 88888.00 2015-11-18 17:28:34.413 322 16325.24 109.59 51144.42 88888.00 2015-11-18 17:28:34.913 322 16325.21 109.57 51144.41 88888.00 2015-11-18 17:28:35.413 322 16325.15 109.54 51144.37 88888.00 2015-11-18 17:28:35.913 322 16325.16 109.55 51144.43 88888.00 2015-11-18 17:28:36.413 322 16325.18 109.57 51144.40 88888.00 2015-11-18 17:28:36.913 322 16325.22 109.56 51144.37 88888.00 2015-11-18 17:28:37.413 322 16325.27 109.55 51144.35 88888.00 2015-11-18 17:28:37.913 322 16325.28 109.54 51144.34 88888.00 2015-11-18 17:28:38.413 322 16325.29 109.53 51144.34 88888.00 2015-11-18 17:28:38.913 322 16325.27 109.53 51144.34 88888.00 2015-11-18 17:28:39.413 322 16325.28 109.55 51144.39 88888.00 2015-11-18 17:28:39.913 322 16325.25 109.57 51144.37 88888.00 2015-11-18 17:28:40.413 322 16325.25 109.56 51144.31 88888.00 2015-11-18 17:28:40.913 322 16325.23 109.59 51144.31 88888.00 2015-11-18 17:28:41.413 322 16325.20 109.61 51144.27 88888.00 2015-11-18 17:28:41.913 322 16325.25 109.59 51144.26 88888.00 2015-11-18 17:28:42.413 322 16325.29 109.58 51144.28 88888.00 2015-11-18 17:28:42.913 322 16325.27 109.57 51144.31 88888.00 2015-11-18 17:28:43.413 322 16325.22 109.65 51144.31 88888.00 2015-11-18 17:28:43.913 322 16325.25 109.69 51144.30 88888.00 2015-11-18 17:28:44.413 322 16325.28 109.73 51144.28 88888.00 2015-11-18 17:28:44.913 322 16325.29 109.75 51144.32 88888.00 2015-11-18 17:28:45.413 322 16325.29 109.78 51144.33 88888.00 2015-11-18 17:28:45.913 322 16325.25 109.80 51144.35 88888.00 2015-11-18 17:28:46.413 322 16325.25 109.84 51144.35 88888.00 2015-11-18 17:28:46.913 322 16325.29 109.82 51144.30 88888.00 2015-11-18 17:28:47.413 322 16325.36 109.82 51144.23 88888.00 2015-11-18 17:28:47.913 322 16325.34 109.84 51144.16 88888.00 2015-11-18 17:28:48.413 322 16325.36 109.85 51144.18 88888.00 2015-11-18 17:28:48.913 322 16325.37 109.79 51144.18 88888.00 2015-11-18 17:28:49.413 322 16325.34 109.78 51144.25 88888.00 2015-11-18 17:28:49.913 322 16325.38 109.76 51144.28 88888.00 2015-11-18 17:28:50.413 322 16325.39 109.76 51144.28 88888.00 2015-11-18 17:28:50.913 322 16325.38 109.75 51144.27 88888.00 2015-11-18 17:28:51.413 322 16325.37 109.78 51144.30 88888.00 2015-11-18 17:28:51.913 322 16325.36 109.79 51144.28 88888.00 2015-11-18 17:28:52.413 322 16325.33 109.80 51144.31 88888.00 2015-11-18 17:28:52.913 322 16325.36 109.72 51144.26 88888.00 2015-11-18 17:28:53.413 322 16325.37 109.71 51144.22 88888.00 2015-11-18 17:28:53.913 322 16325.36 109.74 51144.23 88888.00 2015-11-18 17:28:54.413 322 16325.36 109.71 51144.27 88888.00 2015-11-18 17:28:54.913 322 16325.39 109.73 51144.27 88888.00 2015-11-18 17:28:55.413 322 16325.37 109.76 51144.27 88888.00 2015-11-18 17:28:55.913 322 16325.37 109.75 51144.30 88888.00 2015-11-18 17:28:56.404 322 16325.37 109.80 51144.33 88888.00 2015-11-18 17:28:56.904 322 16325.38 109.82 51144.26 88888.00 2015-11-18 17:28:57.404 322 16325.37 109.83 51144.27 88888.00 2015-11-18 17:28:57.904 322 16325.34 109.82 51144.31 88888.00 2015-11-18 17:28:58.404 322 16325.34 109.75 51144.28 88888.00 2015-11-18 17:28:58.904 322 16325.36 109.73 51144.19 88888.00 2015-11-18 17:28:59.404 322 16325.31 109.73 51144.13 88888.00 2015-11-18 17:28:59.904 322 16325.34 109.69 51144.17 88888.00 2015-11-18 17:29:00.404 322 16325.37 109.69 51144.21 88888.00 2015-11-18 17:29:00.904 322 16325.39 109.71 51144.23 88888.00 2015-11-18 17:29:01.404 322 16325.37 109.70 51144.27 88888.00 2015-11-18 17:29:01.904 322 16325.40 109.70 51144.27 88888.00 2015-11-18 17:29:02.404 322 16325.42 109.69 51144.34 88888.00 2015-11-18 17:29:02.904 322 16325.40 109.70 51144.31 88888.00 2015-11-18 17:29:03.404 322 16325.42 109.64 51144.26 88888.00 2015-11-18 17:29:03.904 322 16325.41 109.70 51144.30 88888.00 2015-11-18 17:29:04.404 322 16325.42 109.70 51144.33 88888.00 2015-11-18 17:29:04.904 322 16325.42 109.69 51144.37 88888.00 2015-11-18 17:29:05.404 322 16325.39 109.67 51144.35 88888.00 2015-11-18 17:29:05.904 322 16325.38 109.75 51144.42 88888.00 2015-11-18 17:29:06.404 322 16325.41 109.78 51144.31 88888.00 2015-11-18 17:29:06.904 322 16325.42 109.79 51144.25 88888.00 2015-11-18 17:29:07.404 322 16325.45 109.79 51144.27 88888.00 2015-11-18 17:29:07.904 322 16325.41 109.76 51144.24 88888.00 2015-11-18 17:29:08.404 322 16325.43 109.70 51144.21 88888.00 2015-11-18 17:29:08.904 322 16325.47 109.75 51144.28 88888.00 2015-11-18 17:29:09.404 322 16325.52 109.76 51144.33 88888.00 2015-11-18 17:29:09.904 322 16325.56 109.76 51144.36 88888.00 2015-11-18 17:29:10.404 322 16325.56 109.82 51144.37 88888.00 2015-11-18 17:29:10.904 322 16325.59 109.80 51144.32 88888.00 2015-11-18 17:29:11.404 322 16325.55 109.83 51144.27 88888.00 2015-11-18 17:29:11.904 322 16325.57 109.82 51144.35 88888.00 2015-11-18 17:29:12.404 322 16325.58 109.79 51144.39 88888.00 2015-11-18 17:29:12.904 322 16325.55 109.80 51144.34 88888.00 2015-11-18 17:29:13.404 322 16325.54 109.79 51144.34 88888.00 2015-11-18 17:29:13.904 322 16325.56 109.79 51144.41 88888.00 2015-11-18 17:29:14.404 322 16325.60 109.82 51144.40 88888.00 2015-11-18 17:29:14.904 322 16325.60 109.81 51144.42 88888.00 2015-11-18 17:29:15.404 322 16325.60 109.74 51144.40 88888.00 2015-11-18 17:29:15.904 322 16325.62 109.70 51144.41 88888.00 2015-11-18 17:29:16.404 322 16325.63 109.61 51144.43 88888.00 2015-11-18 17:29:16.904 322 16325.62 109.55 51144.36 88888.00 2015-11-18 17:29:17.404 322 16325.67 109.48 51144.40 88888.00 2015-11-18 17:29:17.904 322 16325.67 109.49 51144.44 88888.00 2015-11-18 17:29:18.404 322 16325.68 109.47 51144.41 88888.00 2015-11-18 17:29:18.904 322 16325.69 109.40 51144.36 88888.00 2015-11-18 17:29:19.404 322 16325.67 109.39 51144.37 88888.00 2015-11-18 17:29:19.904 322 16325.71 109.35 51144.35 88888.00 2015-11-18 17:29:20.404 322 16325.71 109.32 51144.28 88888.00 2015-11-18 17:29:20.904 322 16325.69 109.24 51144.32 88888.00 2015-11-18 17:29:21.404 322 16325.74 109.24 51144.36 88888.00 2015-11-18 17:29:21.904 322 16325.76 109.24 51144.35 88888.00 2015-11-18 17:29:22.404 322 16325.75 109.18 51144.34 88888.00 2015-11-18 17:29:22.904 322 16325.71 109.13 51144.39 88888.00 2015-11-18 17:29:23.404 322 16325.68 109.14 51144.46 88888.00 2015-11-18 17:29:23.904 322 16325.71 109.11 51144.40 88888.00 2015-11-18 17:29:24.404 322 16325.69 109.09 51144.31 88888.00 2015-11-18 17:29:24.904 322 16325.67 109.04 51144.28 88888.00 2015-11-18 17:29:25.404 322 16325.69 109.01 51144.34 88888.00 2015-11-18 17:29:25.904 322 16325.68 108.97 51144.36 88888.00 2015-11-18 17:29:26.404 322 16325.67 108.95 51144.43 88888.00 2015-11-18 17:29:26.904 322 16325.65 108.92 51144.41 88888.00 2015-11-18 17:29:27.404 322 16325.59 108.88 51144.35 88888.00 2015-11-18 17:29:27.904 322 16325.56 108.91 51144.32 88888.00 2015-11-18 17:29:28.404 322 16325.55 108.89 51144.36 88888.00 2015-11-18 17:29:28.904 322 16325.51 108.85 51144.40 88888.00 2015-11-18 17:29:29.404 322 16325.47 108.86 51144.36 88888.00 2015-11-18 17:29:29.904 322 16325.45 108.86 51144.34 88888.00 2015-11-18 17:29:30.404 322 16325.47 108.86 51144.33 88888.00 2015-11-18 17:29:30.904 322 16325.49 108.89 51144.33 88888.00 2015-11-18 17:29:31.405 322 16325.50 108.94 51144.32 88888.00 2015-11-18 17:29:31.905 322 16325.49 108.95 51144.30 88888.00 2015-11-18 17:29:32.405 322 16325.49 108.95 51144.28 88888.00 2015-11-18 17:29:32.905 322 16325.50 108.96 51144.33 88888.00 2015-11-18 17:29:33.405 322 16325.45 108.98 51144.37 88888.00 2015-11-18 17:29:33.905 322 16325.42 109.06 51144.40 88888.00 2015-11-18 17:29:34.405 322 16325.43 109.06 51144.45 88888.00 2015-11-18 17:29:34.905 322 16325.42 109.03 51144.53 88888.00 2015-11-18 17:29:35.405 322 16325.41 109.03 51144.54 88888.00 2015-11-18 17:29:35.905 322 16325.39 109.08 51144.53 88888.00 2015-11-18 17:29:36.405 322 16325.39 109.13 51144.54 88888.00 2015-11-18 17:29:36.905 322 16325.41 109.19 51144.56 88888.00 2015-11-18 17:29:37.405 322 16325.41 109.21 51144.51 88888.00 2015-11-18 17:29:37.905 322 16325.41 109.23 51144.56 88888.00 2015-11-18 17:29:38.405 322 16325.42 109.18 51144.62 88888.00 2015-11-18 17:29:38.905 322 16325.41 109.15 51144.56 88888.00 2015-11-18 17:29:39.405 322 16325.36 109.24 51144.62 88888.00 2015-11-18 17:29:39.905 322 16325.30 109.20 51144.61 88888.00 2015-11-18 17:29:40.405 322 16325.28 109.18 51144.62 88888.00 2015-11-18 17:29:40.905 322 16325.27 109.17 51144.62 88888.00 2015-11-18 17:29:41.405 322 16325.31 109.15 51144.63 88888.00 2015-11-18 17:29:41.905 322 16325.33 109.17 51144.61 88888.00 2015-11-18 17:29:42.405 322 16325.34 109.14 51144.62 88888.00 2015-11-18 17:29:42.905 322 16325.32 109.19 51144.61 88888.00 2015-11-18 17:29:43.405 322 16325.32 109.15 51144.65 88888.00 2015-11-18 17:29:43.905 322 16325.34 109.20 51144.63 88888.00 2015-11-18 17:29:44.405 322 16325.30 109.24 51144.55 88888.00 2015-11-18 17:29:44.905 322 16325.28 109.15 51144.53 88888.00 2015-11-18 17:29:45.405 322 16325.24 109.19 51144.48 88888.00 2015-11-18 17:29:45.905 322 16325.19 109.21 51144.44 88888.00 2015-11-18 17:29:46.405 322 16325.20 109.28 51144.46 88888.00 2015-11-18 17:29:46.905 322 16325.19 109.35 51144.49 88888.00 2015-11-18 17:29:47.405 322 16325.19 109.38 51144.50 88888.00 2015-11-18 17:29:47.905 322 16325.22 109.36 51144.53 88888.00 2015-11-18 17:29:48.405 322 16325.23 109.32 51144.51 88888.00 2015-11-18 17:29:48.905 322 16325.28 109.33 51144.58 88888.00 2015-11-18 17:29:49.405 322 16325.28 109.35 51144.54 88888.00 2015-11-18 17:29:49.905 322 16325.30 109.36 51144.49 88888.00 2015-11-18 17:29:50.405 322 16325.31 109.30 51144.51 88888.00 2015-11-18 17:29:50.905 322 16325.29 109.36 51144.53 88888.00 2015-11-18 17:29:51.405 322 16325.27 109.35 51144.53 88888.00 2015-11-18 17:29:51.905 322 16325.25 109.33 51144.51 88888.00 2015-11-18 17:29:52.405 322 16325.29 109.33 51144.52 88888.00 2015-11-18 17:29:52.905 322 16325.30 109.33 51144.58 88888.00 2015-11-18 17:29:53.405 322 16325.29 109.32 51144.60 88888.00 2015-11-18 17:29:53.905 322 16325.27 109.38 51144.61 88888.00 2015-11-18 17:29:54.405 322 16325.27 109.33 51144.60 88888.00 2015-11-18 17:29:54.905 322 16325.24 109.30 51144.61 88888.00 2015-11-18 17:29:55.405 322 16325.27 109.33 51144.56 88888.00 2015-11-18 17:29:55.905 322 16325.30 109.31 51144.60 88888.00 2015-11-18 17:29:56.405 322 16325.32 109.29 51144.65 88888.00 2015-11-18 17:29:56.905 322 16325.32 109.29 51144.73 88888.00 2015-11-18 17:29:57.405 322 16325.30 109.27 51144.74 88888.00 2015-11-18 17:29:57.905 322 16325.34 109.24 51144.71 88888.00 2015-11-18 17:29:58.405 322 16325.32 109.22 51144.67 88888.00 2015-11-18 17:29:58.905 322 16325.32 109.21 51144.67 88888.00 2015-11-18 17:29:59.405 322 16325.28 109.22 51144.63 88888.00 2015-11-18 17:29:59.905 322 16325.28 109.19 51144.62 88888.00 2015-11-18 17:30:00.405 322 16325.28 109.17 51144.65 88888.00 2015-11-18 17:30:00.905 322 16325.31 109.15 51144.69 88888.00 2015-11-18 17:30:01.406 322 16325.29 109.17 51144.68 88888.00 2015-11-18 17:30:01.906 322 16325.24 109.13 51144.67 88888.00 2015-11-18 17:30:02.406 322 16325.27 109.19 51144.69 88888.00 2015-11-18 17:30:02.906 322 16325.27 109.17 51144.70 88888.00 2015-11-18 17:30:03.406 322 16325.28 109.10 51144.72 88888.00 2015-11-18 17:30:03.906 322 16325.27 109.10 51144.76 88888.00 2015-11-18 17:30:04.406 322 16325.28 109.06 51144.74 88888.00 2015-11-18 17:30:04.906 322 16325.30 109.06 51144.78 88888.00 2015-11-18 17:30:05.406 322 16325.30 109.03 51144.74 88888.00 2015-11-18 17:30:05.906 322 16325.28 109.06 51144.78 88888.00 2015-11-18 17:30:06.406 322 16325.27 109.14 51144.77 88888.00 2015-11-18 17:30:06.906 322 16325.25 109.13 51144.73 88888.00 2015-11-18 17:30:07.406 322 16325.27 109.14 51144.71 88888.00 2015-11-18 17:30:07.906 322 16325.28 109.18 51144.72 88888.00 2015-11-18 17:30:08.406 322 16325.22 109.22 51144.72 88888.00 2015-11-18 17:30:08.906 322 16325.24 109.21 51144.72 88888.00 2015-11-18 17:30:09.406 322 16325.32 109.23 51144.74 88888.00 2015-11-18 17:30:09.906 322 16325.33 109.24 51144.78 88888.00 2015-11-18 17:30:10.406 322 16325.38 109.24 51144.78 88888.00 2015-11-18 17:30:10.906 322 16325.39 109.22 51144.78 88888.00 2015-11-18 17:30:11.406 322 16325.41 109.28 51144.78 88888.00 2015-11-18 17:30:11.906 322 16325.41 109.26 51144.72 88888.00 2015-11-18 17:30:12.406 322 16325.45 109.28 51144.71 88888.00 2015-11-18 17:30:12.906 322 16325.46 109.32 51144.70 88888.00 2015-11-18 17:30:13.406 322 16325.48 109.24 51144.74 88888.00 2015-11-18 17:30:13.906 322 16325.48 109.23 51144.76 88888.00 2015-11-18 17:30:14.406 322 16325.54 109.19 51144.72 88888.00 2015-11-18 17:30:14.906 322 16325.59 109.23 51144.74 88888.00 2015-11-18 17:30:15.406 322 16325.65 109.22 51144.73 88888.00 2015-11-18 17:30:15.906 322 16325.66 109.22 51144.78 88888.00 2015-11-18 17:30:16.406 322 16325.66 109.24 51144.81 88888.00 2015-11-18 17:30:16.906 322 16325.69 109.28 51144.81 88888.00 2015-11-18 17:30:17.406 322 16325.68 109.32 51144.74 88888.00 2015-11-18 17:30:17.906 322 16325.72 109.36 51144.74 88888.00 2015-11-18 17:30:18.406 322 16325.83 109.40 51144.74 88888.00 2015-11-18 17:30:18.906 322 16325.86 109.41 51144.74 88888.00 2015-11-18 17:30:19.406 322 16325.85 109.37 51144.72 88888.00 2015-11-18 17:30:19.906 322 16325.90 109.40 51144.76 88888.00 2015-11-18 17:30:20.406 322 16325.95 109.48 51144.82 88888.00 2015-11-18 17:30:20.906 322 16325.95 109.46 51144.80 88888.00 2015-11-18 17:30:21.406 322 16326.03 109.45 51144.76 88888.00 2015-11-18 17:30:21.906 322 16326.08 109.49 51144.73 88888.00 2015-11-18 17:30:22.406 322 16326.07 109.50 51144.70 88888.00 2015-11-18 17:30:22.906 322 16326.11 109.52 51144.80 88888.00 2015-11-18 17:30:23.406 322 16326.13 109.54 51144.85 88888.00 2015-11-18 17:30:23.906 322 16326.15 109.58 51144.78 88888.00 2015-11-18 17:30:24.406 322 16326.18 109.66 51144.77 88888.00 2015-11-18 17:30:24.906 322 16326.20 109.67 51144.79 88888.00 2015-11-18 17:30:25.406 322 16326.21 109.65 51144.80 88888.00 2015-11-18 17:30:25.906 322 16326.26 109.65 51144.80 88888.00 2015-11-18 17:30:26.406 322 16326.28 109.67 51144.81 88888.00 2015-11-18 17:30:26.906 322 16326.33 109.70 51144.79 88888.00 2015-11-18 17:30:27.406 322 16326.34 109.66 51144.72 88888.00 2015-11-18 17:30:27.906 322 16326.35 109.62 51144.69 88888.00 2015-11-18 17:30:28.406 322 16326.40 109.69 51144.72 88888.00 2015-11-18 17:30:28.906 322 16326.42 109.70 51144.65 88888.00 2015-11-18 17:30:29.406 322 16326.38 109.72 51144.70 88888.00 2015-11-18 17:30:29.906 322 16326.42 109.81 51144.72 88888.00 2015-11-18 17:30:30.406 322 16326.48 109.82 51144.74 88888.00 2015-11-18 17:30:30.906 322 16326.52 109.81 51144.76 88888.00 2015-11-18 17:30:31.406 322 16326.52 109.85 51144.80 88888.00 2015-11-18 17:30:31.906 322 16326.49 109.87 51144.78 88888.00 2015-11-18 17:30:32.406 322 16326.54 109.84 51144.73 88888.00 2015-11-18 17:30:32.906 322 16326.62 109.88 51144.74 88888.00 2015-11-18 17:30:33.406 322 16326.62 109.84 51144.76 88888.00 2015-11-18 17:30:33.906 322 16326.63 109.85 51144.76 88888.00 2015-11-18 17:30:34.406 322 16326.66 109.83 51144.78 88888.00 2015-11-18 17:30:34.906 322 16326.72 109.80 51144.80 88888.00 2015-11-18 17:30:35.406 322 16326.72 109.88 51144.77 88888.00 2015-11-18 17:30:35.906 322 16326.77 109.83 51144.76 88888.00 2015-11-18 17:30:36.407 322 16326.80 109.82 51144.79 88888.00 2015-11-18 17:30:36.907 322 16326.82 109.79 51144.70 88888.00 2015-11-18 17:30:37.407 322 16326.86 109.80 51144.68 88888.00 2015-11-18 17:30:37.907 322 16326.89 109.79 51144.71 88888.00 2015-11-18 17:30:38.407 322 16326.91 109.83 51144.71 88888.00 2015-11-18 17:30:38.907 322 16326.93 109.88 51144.74 88888.00 2015-11-18 17:30:39.407 322 16326.96 109.93 51144.76 88888.00 2015-11-18 17:30:39.907 322 16326.97 109.92 51144.73 88888.00 2015-11-18 17:30:40.407 322 16327.00 109.96 51144.68 88888.00 2015-11-18 17:30:40.907 322 16326.99 109.97 51144.63 88888.00 2015-11-18 17:30:41.407 322 16326.96 110.04 51144.67 88888.00 2015-11-18 17:30:41.907 322 16326.98 110.05 51144.74 88888.00 2015-11-18 17:30:42.407 322 16326.98 110.11 51144.77 88888.00 2015-11-18 17:30:42.907 322 16326.99 110.14 51144.71 88888.00 2015-11-18 17:30:43.407 322 16326.99 110.14 51144.65 88888.00 2015-11-18 17:30:43.907 322 16327.04 110.16 51144.67 88888.00 2015-11-18 17:30:44.407 322 16327.04 110.17 51144.68 88888.00 2015-11-18 17:30:44.907 322 16327.05 110.18 51144.72 88888.00 2015-11-18 17:30:45.407 322 16327.09 110.25 51144.72 88888.00 2015-11-18 17:30:45.907 322 16327.12 110.33 51144.73 88888.00 2015-11-18 17:30:46.407 322 16327.14 110.41 51144.77 88888.00 2015-11-18 17:30:46.907 322 16327.14 110.41 51144.72 88888.00 2015-11-18 17:30:47.407 322 16327.18 110.39 51144.64 88888.00 2015-11-18 17:30:47.907 322 16327.26 110.48 51144.64 88888.00 2015-11-18 17:30:48.407 322 16327.30 110.46 51144.71 88888.00 2015-11-18 17:30:48.907 322 16327.30 110.45 51144.72 88888.00 2015-11-18 17:30:49.407 322 16327.33 110.52 51144.71 88888.00 2015-11-18 17:30:49.907 322 16327.33 110.51 51144.69 88888.00 2015-11-18 17:30:50.407 322 16327.35 110.49 51144.73 88888.00 2015-11-18 17:30:50.907 322 16327.40 110.49 51144.78 88888.00 2015-11-18 17:30:51.407 322 16327.37 110.51 51144.76 88888.00 2015-11-18 17:30:51.907 322 16327.37 110.42 51144.69 88888.00 2015-11-18 17:30:52.407 322 16327.39 110.42 51144.70 88888.00 2015-11-18 17:30:52.907 322 16327.44 110.41 51144.74 88888.00 2015-11-18 17:30:53.407 322 16327.45 110.36 51144.74 88888.00 2015-11-18 17:30:53.907 322 16327.44 110.40 51144.77 88888.00 2015-11-18 17:30:54.407 322 16327.48 110.45 51144.77 88888.00 2015-11-18 17:30:54.907 322 16327.50 110.46 51144.71 88888.00 2015-11-18 17:30:55.407 322 16327.48 110.36 51144.69 88888.00 2015-11-18 17:30:55.907 322 16327.49 110.34 51144.74 88888.00 2015-11-18 17:30:56.407 322 16327.52 110.32 51144.76 88888.00 2015-11-18 17:30:56.907 322 16327.56 110.31 51144.70 88888.00 2015-11-18 17:30:57.407 322 16327.59 110.24 51144.62 88888.00 2015-11-18 17:30:57.907 322 16327.59 110.26 51144.69 88888.00 2015-11-18 17:30:58.407 322 16327.67 110.27 51144.70 88888.00 2015-11-18 17:30:58.907 322 16327.69 110.31 51144.72 88888.00 2015-11-18 17:30:59.407 322 16327.68 110.31 51144.76 88888.00 2015-11-18 17:30:59.907 322 16327.68 110.30 51144.67 88888.00 2015-11-18 17:31:00.407 322 16327.69 110.32 51144.65 88888.00 2015-11-18 17:31:00.907 322 16327.70 110.36 51144.72 88888.00 2015-11-18 17:31:01.407 322 16327.74 110.37 51144.70 88888.00 2015-11-18 17:31:01.907 322 16327.76 110.37 51144.63 88888.00 2015-11-18 17:31:02.407 322 16327.79 110.40 51144.61 88888.00 2015-11-18 17:31:02.907 322 16327.78 110.42 51144.64 88888.00 2015-11-18 17:31:03.407 322 16327.80 110.39 51144.62 88888.00 2015-11-18 17:31:03.907 322 16327.80 110.41 51144.62 88888.00 2015-11-18 17:31:04.407 322 16327.81 110.41 51144.60 88888.00 2015-11-18 17:31:04.907 322 16327.83 110.42 51144.59 88888.00 2015-11-18 17:31:05.407 322 16327.88 110.40 51144.59 88888.00 2015-11-18 17:31:05.907 322 16327.87 110.42 51144.62 88888.00 2015-11-18 17:31:06.408 322 16327.88 110.43 51144.65 88888.00 2015-11-18 17:31:06.908 322 16327.94 110.41 51144.62 88888.00 2015-11-18 17:31:07.408 322 16327.92 110.35 51144.59 88888.00 2015-11-18 17:31:07.908 322 16327.87 110.39 51144.59 88888.00 2015-11-18 17:31:08.408 322 16327.88 110.39 51144.58 88888.00 2015-11-18 17:31:08.908 322 16327.91 110.42 51144.58 88888.00 2015-11-18 17:31:09.408 322 16327.92 110.42 51144.62 88888.00 2015-11-18 17:31:09.908 322 16327.94 110.36 51144.63 88888.00 2015-11-18 17:31:10.408 322 16327.92 110.34 51144.62 88888.00 2015-11-18 17:31:10.908 322 16327.92 110.31 51144.67 88888.00 2015-11-18 17:31:11.408 322 16327.93 110.33 51144.67 88888.00 2015-11-18 17:31:11.908 322 16327.92 110.32 51144.67 88888.00 2015-11-18 17:31:12.408 322 16327.96 110.31 51144.59 88888.00 2015-11-18 17:31:12.908 322 16327.97 110.31 51144.59 88888.00 2015-11-18 17:31:13.408 322 16327.97 110.31 51144.64 88888.00 2015-11-18 17:31:13.908 322 16327.98 110.31 51144.68 88888.00 2015-11-18 17:31:14.408 322 16328.02 110.33 51144.67 88888.00 2015-11-18 17:31:14.908 322 16328.03 110.33 51144.64 88888.00 2015-11-18 17:31:15.408 322 16328.00 110.31 51144.67 88888.00 2015-11-18 17:31:15.908 322 16328.02 110.27 51144.70 88888.00 2015-11-18 17:31:16.408 322 16328.02 110.25 51144.68 88888.00 2015-11-18 17:31:16.908 322 16328.02 110.27 51144.61 88888.00 2015-11-18 17:31:17.408 322 16328.01 110.31 51144.54 88888.00 2015-11-18 17:31:17.908 322 16328.03 110.17 51144.55 88888.00 2015-11-18 17:31:18.408 322 16328.01 110.19 51144.60 88888.00 2015-11-18 17:31:18.908 322 16328.01 110.23 51144.61 88888.00 2015-11-18 17:31:19.408 322 16328.01 110.28 51144.67 88888.00 2015-11-18 17:31:19.908 322 16328.04 110.31 51144.67 88888.00 2015-11-18 17:31:20.408 322 16328.07 110.30 51144.70 88888.00 2015-11-18 17:31:20.908 322 16328.05 110.24 51144.68 88888.00 2015-11-18 17:31:21.408 322 16328.03 110.19 51144.60 88888.00 2015-11-18 17:31:21.908 322 16328.00 110.22 51144.63 88888.00 2015-11-18 17:31:22.408 322 16328.02 110.19 51144.62 88888.00 2015-11-18 17:31:22.908 322 16328.04 110.22 51144.60 88888.00 2015-11-18 17:31:23.408 322 16328.04 110.17 51144.61 88888.00 2015-11-18 17:31:23.908 322 16328.05 110.14 51144.65 88888.00 2015-11-18 17:31:24.408 322 16328.03 110.10 51144.69 88888.00 2015-11-18 17:31:24.908 322 16328.02 110.09 51144.67 88888.00 2015-11-18 17:31:25.408 322 16327.98 110.09 51144.68 88888.00 2015-11-18 17:31:25.908 322 16328.00 110.10 51144.70 88888.00 2015-11-18 17:31:26.408 322 16327.98 110.08 51144.69 88888.00 2015-11-18 17:31:26.908 322 16327.93 110.04 51144.67 88888.00 2015-11-18 17:31:27.408 322 16327.91 110.04 51144.67 88888.00 2015-11-18 17:31:27.908 322 16327.86 110.01 51144.63 88888.00 2015-11-18 17:31:28.408 322 16327.85 110.01 51144.60 88888.00 2015-11-18 17:31:28.908 322 16327.86 110.00 51144.61 88888.00 2015-11-18 17:31:29.408 322 16327.87 109.92 51144.69 88888.00 2015-11-18 17:31:29.908 322 16327.91 109.88 51144.65 88888.00 2015-11-18 17:31:30.408 322 16327.91 109.88 51144.56 88888.00 2015-11-18 17:31:30.908 322 16327.91 109.90 51144.60 88888.00 2015-11-18 17:31:31.408 322 16327.94 109.89 51144.62 88888.00 2015-11-18 17:31:31.908 322 16327.91 109.87 51144.63 88888.00 2015-11-18 17:31:32.408 322 16327.87 109.84 51144.62 88888.00 2015-11-18 17:31:32.908 322 16327.85 109.85 51144.59 88888.00 2015-11-18 17:31:33.408 322 16327.85 109.92 51144.62 88888.00 2015-11-18 17:31:33.908 322 16327.83 109.97 51144.63 88888.00 2015-11-18 17:31:34.408 322 16327.81 109.95 51144.67 88888.00 2015-11-18 17:31:34.908 322 16327.86 109.90 51144.65 88888.00 2015-11-18 17:31:35.408 322 16327.85 109.91 51144.68 88888.00 2015-11-18 17:31:35.908 322 16327.86 109.95 51144.61 88888.00 2015-11-18 17:31:36.409 322 16327.89 109.98 51144.55 88888.00 2015-11-18 17:31:36.909 322 16327.89 109.92 51144.56 88888.00 2015-11-18 17:31:37.409 322 16327.91 109.91 51144.61 88888.00 2015-11-18 17:31:37.909 322 16327.95 109.89 51144.68 88888.00 2015-11-18 17:31:38.409 322 16327.95 109.89 51144.65 88888.00 2015-11-18 17:31:38.909 322 16327.89 109.88 51144.64 88888.00 2015-11-18 17:31:39.409 322 16327.83 109.88 51144.67 88888.00 2015-11-18 17:31:39.909 322 16327.80 109.89 51144.68 88888.00 2015-11-18 17:31:40.409 322 16327.83 109.90 51144.70 88888.00 2015-11-18 17:31:40.909 322 16327.84 109.90 51144.71 88888.00 2015-11-18 17:31:41.409 322 16327.85 109.95 51144.70 88888.00 2015-11-18 17:31:41.909 322 16327.86 109.92 51144.67 88888.00 2015-11-18 17:31:42.409 322 16327.87 109.90 51144.74 88888.00 2015-11-18 17:31:42.909 322 16327.86 109.92 51144.74 88888.00 2015-11-18 17:31:43.409 322 16327.88 109.91 51144.71 88888.00 2015-11-18 17:31:43.909 322 16327.91 109.85 51144.65 88888.00 2015-11-18 17:31:44.409 322 16327.92 109.81 51144.70 88888.00 2015-11-18 17:31:44.909 322 16327.88 109.84 51144.80 88888.00 2015-11-18 17:31:45.409 322 16327.87 109.87 51144.83 88888.00 2015-11-18 17:31:45.909 322 16327.88 109.87 51144.87 88888.00 2015-11-18 17:31:46.409 322 16327.88 109.91 51144.87 88888.00 2015-11-18 17:31:46.909 322 16327.86 109.97 51144.87 88888.00 2015-11-18 17:31:47.409 322 16327.85 109.93 51144.88 88888.00 2015-11-18 17:31:47.909 322 16327.86 109.88 51144.87 88888.00 2015-11-18 17:31:48.409 322 16327.85 109.87 51144.85 88888.00 2015-11-18 17:31:48.909 322 16327.79 109.85 51144.86 88888.00 2015-11-18 17:31:49.409 322 16327.79 109.81 51144.82 88888.00 2015-11-18 17:31:49.909 322 16327.78 109.79 51144.85 88888.00 2015-11-18 17:31:50.409 322 16327.77 109.80 51144.86 88888.00 2015-11-18 17:31:50.909 322 16327.75 109.71 51144.85 88888.00 2015-11-18 17:31:51.409 322 16327.75 109.80 51144.87 88888.00 2015-11-18 17:31:51.909 322 16327.75 109.75 51144.81 88888.00 2015-11-18 17:31:52.409 322 16327.72 109.70 51144.80 88888.00 2015-11-18 17:31:52.909 322 16327.72 109.74 51144.78 88888.00 2015-11-18 17:31:53.409 322 16327.77 109.78 51144.78 88888.00 2015-11-18 17:31:53.909 322 16327.79 109.76 51144.74 88888.00 2015-11-18 17:31:54.409 322 16327.78 109.74 51144.76 88888.00 2015-11-18 17:31:54.909 322 16327.78 109.74 51144.85 88888.00 2015-11-18 17:31:55.409 322 16327.76 109.74 51144.86 88888.00 2015-11-18 17:31:55.909 322 16327.71 109.75 51144.83 88888.00 2015-11-18 17:31:56.409 322 16327.69 109.76 51144.86 88888.00 2015-11-18 17:31:56.909 322 16327.69 109.81 51144.85 88888.00 2015-11-18 17:31:57.409 322 16327.71 109.79 51144.80 88888.00 2015-11-18 17:31:57.909 322 16327.70 109.74 51144.82 88888.00 2015-11-18 17:31:58.409 322 16327.68 109.71 51144.85 88888.00 2015-11-18 17:31:58.909 322 16327.66 109.76 51144.87 88888.00 2015-11-18 17:31:59.409 322 16327.68 109.82 51144.85 88888.00 2015-11-18 17:31:59.909 322 16327.69 109.80 51144.88 88888.00 2015-11-18 17:32:00.409 322 16327.68 109.73 51144.92 88888.00 2015-11-18 17:32:00.909 322 16327.69 109.67 51144.98 88888.00 2015-11-18 17:32:01.409 322 16327.71 109.67 51144.97 88888.00 2015-11-18 17:32:01.909 322 16327.70 109.72 51144.94 88888.00 2015-11-18 17:32:02.409 322 16327.69 109.69 51144.92 88888.00 2015-11-18 17:32:02.909 322 16327.69 109.70 51144.96 88888.00 2015-11-18 17:32:03.409 322 16327.65 109.65 51144.92 88888.00 2015-11-18 17:32:03.909 322 16327.63 109.64 51144.87 88888.00 2015-11-18 17:32:04.409 322 16327.66 109.67 51144.90 88888.00 2015-11-18 17:32:04.909 322 16327.68 109.71 51144.87 88888.00 2015-11-18 17:32:05.409 322 16327.65 109.72 51144.86 88888.00 2015-11-18 17:32:05.909 322 16327.62 109.66 51144.87 88888.00 2015-11-18 17:32:06.409 322 16327.65 109.59 51144.88 88888.00 2015-11-18 17:32:06.909 322 16327.67 109.62 51144.81 88888.00 2015-11-18 17:32:07.409 322 16327.70 109.63 51144.78 88888.00 2015-11-18 17:32:07.909 322 16327.72 109.55 51144.85 88888.00 2015-11-18 17:32:08.409 322 16327.66 109.57 51144.86 88888.00 2015-11-18 17:32:08.909 322 16327.61 109.59 51144.86 88888.00 2015-11-18 17:32:09.409 322 16327.66 109.64 51144.82 88888.00 2015-11-18 17:32:09.909 322 16327.66 109.62 51144.83 88888.00 2015-11-18 17:32:10.409 322 16327.63 109.59 51144.90 88888.00 2015-11-18 17:32:10.909 322 16327.63 109.55 51144.95 88888.00 2015-11-18 17:32:11.410 322 16327.66 109.59 51144.97 88888.00 2015-11-18 17:32:11.910 322 16327.69 109.58 51144.99 88888.00 2015-11-18 17:32:12.410 322 16327.74 109.58 51144.94 88888.00 2015-11-18 17:32:12.910 322 16327.75 109.54 51144.91 88888.00 2015-11-18 17:32:13.410 322 16327.74 109.53 51144.90 88888.00 2015-11-18 17:32:13.910 322 16327.69 109.52 51144.87 88888.00 2015-11-18 17:32:14.410 322 16327.71 109.52 51144.80 88888.00 2015-11-18 17:32:14.910 322 16327.71 109.52 51144.79 88888.00 2015-11-18 17:32:15.410 322 16327.71 109.54 51144.80 88888.00 2015-11-18 17:32:15.910 322 16327.72 109.46 51144.81 88888.00 2015-11-18 17:32:16.410 322 16327.71 109.40 51144.83 88888.00 2015-11-18 17:32:16.910 322 16327.74 109.43 51144.85 88888.00 2015-11-18 17:32:17.410 322 16327.69 109.44 51144.86 88888.00 2015-11-18 17:32:17.910 322 16327.65 109.43 51144.89 88888.00 2015-11-18 17:32:18.410 322 16327.61 109.47 51144.86 88888.00 2015-11-18 17:32:18.910 322 16327.66 109.49 51144.83 88888.00 2015-11-18 17:32:19.410 322 16327.68 109.50 51144.89 88888.00 2015-11-18 17:32:19.910 322 16327.69 109.53 51144.82 88888.00 2015-11-18 17:32:20.410 322 16327.69 109.50 51144.78 88888.00 2015-11-18 17:32:20.910 322 16327.67 109.47 51144.79 88888.00 2015-11-18 17:32:21.410 322 16327.63 109.50 51144.77 88888.00 2015-11-18 17:32:21.910 322 16327.60 109.48 51144.72 88888.00 2015-11-18 17:32:22.410 322 16327.61 109.47 51144.77 88888.00 2015-11-18 17:32:22.910 322 16327.66 109.48 51144.78 88888.00 2015-11-18 17:32:23.410 322 16327.67 109.43 51144.81 88888.00 2015-11-18 17:32:23.910 322 16327.66 109.40 51144.79 88888.00 2015-11-18 17:32:24.410 322 16327.63 109.39 51144.77 88888.00 2015-11-18 17:32:24.910 322 16327.66 109.41 51144.78 88888.00 2015-11-18 17:32:25.410 322 16327.66 109.40 51144.76 88888.00 2015-11-18 17:32:25.910 322 16327.66 109.41 51144.74 88888.00 2015-11-18 17:32:26.410 322 16327.69 109.47 51144.71 88888.00 2015-11-18 17:32:26.910 322 16327.74 109.48 51144.69 88888.00 2015-11-18 17:32:27.410 322 16327.71 109.49 51144.69 88888.00 2015-11-18 17:32:27.910 322 16327.70 109.49 51144.70 88888.00 2015-11-18 17:32:28.410 322 16327.75 109.50 51144.70 88888.00 2015-11-18 17:32:28.910 322 16327.76 109.50 51144.67 88888.00 2015-11-18 17:32:29.410 322 16327.77 109.50 51144.62 88888.00 2015-11-18 17:32:29.910 322 16327.81 109.56 51144.65 88888.00 2015-11-18 17:32:30.410 322 16327.85 109.56 51144.68 88888.00 2015-11-18 17:32:30.910 322 16327.89 109.56 51144.65 88888.00 2015-11-18 17:32:31.410 322 16327.86 109.56 51144.54 88888.00 2015-11-18 17:32:31.910 322 16327.80 109.54 51144.56 88888.00 2015-11-18 17:32:32.410 322 16327.77 109.56 51144.59 88888.00 2015-11-18 17:32:32.910 322 16327.75 109.55 51144.60 88888.00 2015-11-18 17:32:33.410 322 16327.75 109.48 51144.53 88888.00 2015-11-18 17:32:33.910 322 16327.78 109.43 51144.50 88888.00 2015-11-18 17:32:34.410 322 16327.79 109.37 51144.48 88888.00 2015-11-18 17:32:34.910 322 16327.83 109.37 51144.49 88888.00 2015-11-18 17:32:35.410 322 16327.87 109.32 51144.59 88888.00 2015-11-18 17:32:35.910 322 16327.84 109.32 51144.64 88888.00 2015-11-18 17:32:36.410 322 16327.81 109.39 51144.64 88888.00 2015-11-18 17:32:36.910 322 16327.88 109.39 51144.60 88888.00 2015-11-18 17:32:37.410 322 16327.93 109.35 51144.55 88888.00 2015-11-18 17:32:37.910 322 16327.93 109.39 51144.55 88888.00 2015-11-18 17:32:38.410 322 16327.91 109.44 51144.55 88888.00 2015-11-18 17:32:38.910 322 16327.91 109.47 51144.60 88888.00 2015-11-18 17:32:39.410 322 16327.96 109.46 51144.63 88888.00 2015-11-18 17:32:39.910 322 16327.96 109.43 51144.63 88888.00 2015-11-18 17:32:40.410 322 16328.02 109.33 51144.65 88888.00 2015-11-18 17:32:40.910 322 16328.06 109.27 51144.68 88888.00 2015-11-18 17:32:41.411 322 16328.11 109.26 51144.61 88888.00 2015-11-18 17:32:41.911 322 16328.11 109.31 51144.60 88888.00 2015-11-18 17:32:42.411 322 16328.11 109.31 51144.54 88888.00 2015-11-18 17:32:42.911 322 16328.13 109.28 51144.53 88888.00 2015-11-18 17:32:43.411 322 16328.14 109.24 51144.55 88888.00 2015-11-18 17:32:43.911 322 16328.10 109.26 51144.54 88888.00 2015-11-18 17:32:44.411 322 16328.11 109.24 51144.53 88888.00 2015-11-18 17:32:44.911 322 16328.14 109.22 51144.50 88888.00 2015-11-18 17:32:45.411 322 16328.14 109.21 51144.46 88888.00 2015-11-18 17:32:45.911 322 16328.14 109.18 51144.45 88888.00 2015-11-18 17:32:46.411 322 16328.15 109.20 51144.43 88888.00 2015-11-18 17:32:46.911 322 16328.16 109.20 51144.45 88888.00 2015-11-18 17:32:47.411 322 16328.18 109.15 51144.48 88888.00 2015-11-18 17:32:47.911 322 16328.19 109.12 51144.52 88888.00 2015-11-18 17:32:48.411 322 16328.22 109.09 51144.53 88888.00 2015-11-18 17:32:48.911 322 16328.27 109.11 51144.53 88888.00 2015-11-18 17:32:49.411 322 16328.27 109.06 51144.53 88888.00 2015-11-18 17:32:49.911 322 16328.21 109.06 51144.51 88888.00 2015-11-18 17:32:50.411 322 16328.24 109.06 51144.46 88888.00 2015-11-18 17:32:50.911 322 16328.28 109.02 51144.49 88888.00 2015-11-18 17:32:51.411 322 16328.32 109.01 51144.53 88888.00 2015-11-18 17:32:51.911 322 16328.37 109.08 51144.50 88888.00 2015-11-18 17:32:52.411 322 16328.34 109.04 51144.48 88888.00 2015-11-18 17:32:52.911 322 16328.36 109.03 51144.50 88888.00 2015-11-18 17:32:53.411 322 16328.46 108.98 51144.52 88888.00 2015-11-18 17:32:53.911 322 16328.51 108.97 51144.50 88888.00 2015-11-18 17:32:54.411 322 16328.50 108.94 51144.52 88888.00 2015-11-18 17:32:54.911 322 16328.50 108.91 51144.53 88888.00 2015-11-18 17:32:55.411 322 16328.54 108.86 51144.52 88888.00 2015-11-18 17:32:55.911 322 16328.54 108.78 51144.52 88888.00 2015-11-18 17:32:56.411 322 16328.49 108.82 51144.54 88888.00 2015-11-18 17:32:56.911 322 16328.53 108.86 51144.50 88888.00 2015-11-18 17:32:57.411 322 16328.58 108.85 51144.48 88888.00 2015-11-18 17:32:57.911 322 16328.60 108.78 51144.46 88888.00 2015-11-18 17:32:58.411 322 16328.58 108.72 51144.48 88888.00 2015-11-18 17:32:58.911 322 16328.58 108.78 51144.46 88888.00 2015-11-18 17:32:59.411 322 16328.59 108.75 51144.43 88888.00 2015-11-18 17:32:59.911 322 16328.63 108.68 51144.45 88888.00 2015-11-18 17:33:00.411 322 16328.66 108.65 51144.44 88888.00 2015-11-18 17:33:00.911 322 16328.68 108.66 51144.45 88888.00 2015-11-18 17:33:01.411 322 16328.72 108.68 51144.41 88888.00 2015-11-18 17:33:01.911 322 16328.73 108.66 51144.43 88888.00 2015-11-18 17:33:02.411 322 16328.75 108.68 51144.41 88888.00 2015-11-18 17:33:02.911 322 16328.76 108.67 51144.36 88888.00 2015-11-18 17:33:03.411 322 16328.83 108.68 51144.35 88888.00 2015-11-18 17:33:03.911 322 16328.82 108.66 51144.34 88888.00 2015-11-18 17:33:04.411 322 16328.86 108.60 51144.39 88888.00 2015-11-18 17:33:04.911 322 16328.85 108.59 51144.44 88888.00 2015-11-18 17:33:05.411 322 16328.89 108.60 51144.44 88888.00 2015-11-18 17:33:05.911 322 16328.91 108.62 51144.43 88888.00 2015-11-18 17:33:06.411 322 16328.92 108.62 51144.42 88888.00 2015-11-18 17:33:06.911 322 16328.97 108.62 51144.44 88888.00 2015-11-18 17:33:07.411 322 16329.01 108.62 51144.46 88888.00 2015-11-18 17:33:07.911 322 16329.03 108.61 51144.44 88888.00 2015-11-18 17:33:08.411 322 16329.01 108.61 51144.45 88888.00 2015-11-18 17:33:08.911 322 16329.01 108.68 51144.48 88888.00 2015-11-18 17:33:09.411 322 16329.07 108.70 51144.45 88888.00 2015-11-18 17:33:09.911 322 16329.08 108.63 51144.44 88888.00 2015-11-18 17:33:10.411 322 16329.10 108.62 51144.49 88888.00 2015-11-18 17:33:10.911 322 16329.21 108.63 51144.52 88888.00 2015-11-18 17:33:11.411 322 16329.26 108.63 51144.44 88888.00 2015-11-18 17:33:11.911 322 16329.33 108.62 51144.43 88888.00 2015-11-18 17:33:12.411 322 16329.30 108.66 51144.43 88888.00 2015-11-18 17:33:12.911 322 16329.28 108.60 51144.43 88888.00 2015-11-18 17:33:13.411 322 16329.29 108.56 51144.46 88888.00 2015-11-18 17:33:13.911 322 16329.33 108.56 51144.51 88888.00 2015-11-18 17:33:14.411 322 16329.37 108.63 51144.54 88888.00 2015-11-18 17:33:14.911 322 16329.38 108.68 51144.53 88888.00 2015-11-18 17:33:15.411 322 16329.42 108.67 51144.48 88888.00 2015-11-18 17:33:15.911 322 16329.41 108.60 51144.49 88888.00 2015-11-18 17:33:16.412 322 16329.44 108.50 51144.50 88888.00 2015-11-18 17:33:16.912 322 16329.52 108.46 51144.50 88888.00 2015-11-18 17:33:17.412 322 16329.55 108.49 51144.50 88888.00 2015-11-18 17:33:17.912 322 16329.56 108.50 51144.52 88888.00 2015-11-18 17:33:18.412 322 16329.55 108.56 51144.48 88888.00 2015-11-18 17:33:18.912 322 16329.57 108.59 51144.43 88888.00 2015-11-18 17:33:19.412 322 16329.65 108.63 51144.46 88888.00 2015-11-18 17:33:19.912 322 16329.64 108.63 51144.52 88888.00 2015-11-18 17:33:20.412 322 16329.63 108.60 51144.48 88888.00 2015-11-18 17:33:20.912 322 16329.62 108.56 51144.44 88888.00 2015-11-18 17:33:21.412 322 16329.60 108.54 51144.42 88888.00 2015-11-18 17:33:21.912 322 16329.63 108.51 51144.41 88888.00 2015-11-18 17:33:22.412 322 16329.68 108.56 51144.42 88888.00 2015-11-18 17:33:22.912 322 16329.71 108.57 51144.41 88888.00 2015-11-18 17:33:23.412 322 16329.75 108.58 51144.44 88888.00 2015-11-18 17:33:23.912 322 16329.74 108.57 51144.43 88888.00 2015-11-18 17:33:24.412 322 16329.78 108.59 51144.43 88888.00 2015-11-18 17:33:24.912 322 16329.79 108.68 51144.46 88888.00 2015-11-18 17:33:25.412 322 16329.80 108.70 51144.53 88888.00 2015-11-18 17:33:25.912 322 16329.82 108.67 51144.53 88888.00 2015-11-18 17:33:26.412 322 16329.87 108.66 51144.54 88888.00 2015-11-18 17:33:26.912 322 16329.90 108.67 51144.56 88888.00 2015-11-18 17:33:27.412 322 16329.88 108.71 51144.51 88888.00 2015-11-18 17:33:27.912 322 16329.89 108.66 51144.51 88888.00 2015-11-18 17:33:28.412 322 16329.90 108.70 51144.46 88888.00 2015-11-18 17:33:28.912 322 16329.97 108.72 51144.44 88888.00 2015-11-18 17:33:29.412 322 16330.00 108.70 51144.50 88888.00 2015-11-18 17:33:29.912 322 16330.04 108.70 51144.51 88888.00 2015-11-18 17:33:30.412 322 16330.05 108.75 51144.49 88888.00 2015-11-18 17:33:30.912 322 16330.00 108.79 51144.50 88888.00 2015-11-18 17:33:31.412 322 16330.00 108.80 51144.55 88888.00 2015-11-18 17:33:31.912 322 16330.05 108.83 51144.56 88888.00 2015-11-18 17:33:32.412 322 16330.04 108.79 51144.56 88888.00 2015-11-18 17:33:32.912 322 16330.05 108.82 51144.58 88888.00 2015-11-18 17:33:33.412 322 16330.04 108.88 51144.55 88888.00 2015-11-18 17:33:33.912 322 16330.05 108.93 51144.58 88888.00 2015-11-18 17:33:34.412 322 16330.04 108.93 51144.58 88888.00 2015-11-18 17:33:34.912 322 16330.07 108.95 51144.53 88888.00 2015-11-18 17:33:35.412 322 16330.07 109.00 51144.55 88888.00 2015-11-18 17:33:35.912 322 16330.04 109.00 51144.60 88888.00 2015-11-18 17:33:36.412 322 16330.09 109.00 51144.60 88888.00 2015-11-18 17:33:36.912 322 16330.12 109.03 51144.58 88888.00 2015-11-18 17:33:37.412 322 16330.15 109.03 51144.61 88888.00 2015-11-18 17:33:37.912 322 16330.23 109.01 51144.58 88888.00 2015-11-18 17:33:38.412 322 16330.26 109.04 51144.51 88888.00 2015-11-18 17:33:38.912 322 16330.22 109.09 51144.46 88888.00 2015-11-18 17:33:39.412 322 16330.24 109.08 51144.46 88888.00 2015-11-18 17:33:39.912 322 16330.29 109.06 51144.52 88888.00 2015-11-18 17:33:40.412 322 16330.31 109.11 51144.59 88888.00 2015-11-18 17:33:40.912 322 16330.34 109.09 51144.54 88888.00 2015-11-18 17:33:41.412 322 16330.35 109.04 51144.56 88888.00 2015-11-18 17:33:41.912 322 16330.35 109.06 51144.61 88888.00 2015-11-18 17:33:42.412 322 16330.34 109.12 51144.62 88888.00 2015-11-18 17:33:42.912 322 16330.34 109.13 51144.58 88888.00 2015-11-18 17:33:43.412 322 16330.36 109.13 51144.60 88888.00 2015-11-18 17:33:43.912 322 16330.34 109.13 51144.68 88888.00 2015-11-18 17:33:44.412 322 16330.35 109.05 51144.71 88888.00 2015-11-18 17:33:44.912 322 16330.36 109.08 51144.70 88888.00 2015-11-18 17:33:45.412 322 16330.36 109.11 51144.67 88888.00 2015-11-18 17:33:45.912 322 16330.39 109.15 51144.65 88888.00 2015-11-18 17:33:46.413 322 16330.42 109.14 51144.68 88888.00 2015-11-18 17:33:46.913 322 16330.44 109.12 51144.67 88888.00 2015-11-18 17:33:47.413 322 16330.49 109.15 51144.64 88888.00 2015-11-18 17:33:47.913 322 16330.51 109.19 51144.60 88888.00 2015-11-18 17:33:48.413 322 16330.47 109.15 51144.59 88888.00 2015-11-18 17:33:48.913 322 16330.43 109.19 51144.60 88888.00 2015-11-18 17:33:49.413 322 16330.41 109.20 51144.58 88888.00 2015-11-18 17:33:49.913 322 16330.42 109.19 51144.61 88888.00 2015-11-18 17:33:50.413 322 16330.48 109.23 51144.61 88888.00 2015-11-18 17:33:50.913 322 16330.50 109.20 51144.60 88888.00 2015-11-18 17:33:51.413 322 16330.53 109.26 51144.62 88888.00 2015-11-18 17:33:51.913 322 16330.52 109.23 51144.62 88888.00 2015-11-18 17:33:52.413 322 16330.51 109.27 51144.62 88888.00 2015-11-18 17:33:52.913 322 16330.56 109.23 51144.64 88888.00 2015-11-18 17:33:53.413 322 16330.57 109.22 51144.63 88888.00 2015-11-18 17:33:53.913 322 16330.57 109.18 51144.68 88888.00 2015-11-18 17:33:54.413 322 16330.58 109.20 51144.72 88888.00 2015-11-18 17:33:54.913 322 16330.59 109.31 51144.73 88888.00 2015-11-18 17:33:55.413 322 16330.60 109.33 51144.73 88888.00 2015-11-18 17:33:55.913 322 16330.67 109.31 51144.71 88888.00 2015-11-18 17:33:56.413 322 16330.68 109.35 51144.68 88888.00 2015-11-18 17:33:56.913 322 16330.69 109.31 51144.69 88888.00 2015-11-18 17:33:57.413 322 16330.70 109.29 51144.74 88888.00 2015-11-18 17:33:57.913 322 16330.78 109.29 51144.78 88888.00 2015-11-18 17:33:58.413 322 16330.78 109.29 51144.78 88888.00 2015-11-18 17:33:58.913 322 16330.78 109.28 51144.74 88888.00 2015-11-18 17:33:59.413 322 16330.82 109.29 51144.68 88888.00 2015-11-18 17:33:59.913 322 16330.80 109.28 51144.68 88888.00 2015-11-18 17:34:00.413 322 16330.83 109.24 51144.71 88888.00 2015-11-18 17:34:00.913 322 16330.88 109.23 51144.70 88888.00 2015-11-18 17:34:01.413 322 16330.87 109.26 51144.71 88888.00 2015-11-18 17:34:01.913 322 16330.85 109.28 51144.69 88888.00 2015-11-18 17:34:02.413 322 16330.80 109.28 51144.70 88888.00 2015-11-18 17:34:02.913 322 16330.83 109.28 51144.69 88888.00 2015-11-18 17:34:03.413 322 16330.85 109.28 51144.73 88888.00 2015-11-18 17:34:03.913 322 16330.85 109.32 51144.71 88888.00 2015-11-18 17:34:04.413 322 16330.84 109.33 51144.70 88888.00 2015-11-18 17:34:04.913 322 16330.85 109.35 51144.71 88888.00 2015-11-18 17:34:05.413 322 16330.83 109.39 51144.83 88888.00 2015-11-18 17:34:05.913 322 16330.87 109.36 51144.87 88888.00 2015-11-18 17:34:06.413 322 16330.86 109.38 51144.83 88888.00 2015-11-18 17:34:06.913 322 16330.87 109.41 51144.82 88888.00 2015-11-18 17:34:07.413 322 16330.94 109.43 51144.86 88888.00 2015-11-18 17:34:07.913 322 16330.92 109.45 51144.81 88888.00 2015-11-18 17:34:08.413 322 16330.88 109.53 51144.85 88888.00 2015-11-18 17:34:08.913 322 16330.88 109.57 51144.89 88888.00 2015-11-18 17:34:09.413 322 16330.97 109.61 51144.97 88888.00 2015-11-18 17:34:09.913 322 16331.01 109.65 51144.95 88888.00 2015-11-18 17:34:10.413 322 16331.01 109.76 51144.89 88888.00 2015-11-18 17:34:10.913 322 16331.02 109.83 51144.88 88888.00 2015-11-18 17:34:11.413 322 16331.05 109.85 51144.90 88888.00 2015-11-18 17:34:11.913 322 16331.11 109.85 51144.91 88888.00 2015-11-18 17:34:12.413 322 16331.10 109.90 51144.92 88888.00 2015-11-18 17:34:12.913 322 16331.10 109.93 51144.95 88888.00 2015-11-18 17:34:13.413 322 16331.10 109.95 51144.97 88888.00 2015-11-18 17:34:13.913 322 16331.09 109.98 51144.95 88888.00 2015-11-18 17:34:14.413 322 16331.09 110.05 51144.89 88888.00 2015-11-18 17:34:14.913 322 16331.14 110.04 51144.95 88888.00 2015-11-18 17:34:15.413 322 16331.17 110.01 51145.01 88888.00 2015-11-18 17:34:15.913 322 16331.17 109.97 51145.00 88888.00 2015-11-18 17:34:16.413 322 16331.18 110.00 51145.00 88888.00 2015-11-18 17:34:16.913 322 16331.21 110.02 51144.99 88888.00 2015-11-18 17:34:17.404 322 16331.20 110.07 51144.94 88888.00 2015-11-18 17:34:17.904 322 16331.19 110.02 51144.92 88888.00 2015-11-18 17:34:18.404 322 16331.17 109.95 51144.94 88888.00 2015-11-18 17:34:18.904 322 16331.20 109.91 51145.01 88888.00 2015-11-18 17:34:19.404 322 16331.24 109.90 51145.06 88888.00 2015-11-18 17:34:19.904 322 16331.21 109.95 51145.06 88888.00 2015-11-18 17:34:20.404 322 16331.19 109.99 51145.07 88888.00 2015-11-18 17:34:20.904 322 16331.26 109.97 51145.04 88888.00 2015-11-18 17:34:21.404 322 16331.26 109.95 51145.00 88888.00 2015-11-18 17:34:21.904 322 16331.26 109.91 51144.98 88888.00 2015-11-18 17:34:22.404 322 16331.28 109.90 51145.06 88888.00 2015-11-18 17:34:22.904 322 16331.31 109.96 51145.04 88888.00 2015-11-18 17:34:23.404 322 16331.29 109.99 51145.00 88888.00 2015-11-18 17:34:23.904 322 16331.31 109.98 51145.04 88888.00 2015-11-18 17:34:24.404 322 16331.35 109.98 51145.06 88888.00 2015-11-18 17:34:24.904 322 16331.35 110.00 51145.08 88888.00 2015-11-18 17:34:25.404 322 16331.31 110.02 51145.09 88888.00 2015-11-18 17:34:25.904 322 16331.32 110.09 51145.14 88888.00 2015-11-18 17:34:26.404 322 16331.37 110.07 51145.10 88888.00 2015-11-18 17:34:26.904 322 16331.39 110.06 51145.07 88888.00 2015-11-18 17:34:27.404 322 16331.42 110.13 51145.01 88888.00 2015-11-18 17:34:27.904 322 16331.45 110.19 51145.04 88888.00 2015-11-18 17:34:28.404 322 16331.45 110.16 51145.07 88888.00 2015-11-18 17:34:28.904 322 16331.39 110.15 51145.09 88888.00 2015-11-18 17:34:29.404 322 16331.42 110.24 51145.13 88888.00 2015-11-18 17:34:29.904 322 16331.42 110.31 51145.14 88888.00 2015-11-18 17:34:30.404 322 16331.41 110.34 51145.11 88888.00 2015-11-18 17:34:30.904 322 16331.42 110.33 51145.08 88888.00 2015-11-18 17:34:31.404 322 16331.44 110.25 51145.07 88888.00 2015-11-18 17:34:31.904 322 16331.44 110.20 51145.07 88888.00 2015-11-18 17:34:32.404 322 16331.39 110.22 51145.11 88888.00 2015-11-18 17:34:32.904 322 16331.38 110.22 51145.07 88888.00 2015-11-18 17:34:33.404 322 16331.39 110.20 51145.06 88888.00 2015-11-18 17:34:33.904 322 16331.41 110.22 51145.08 88888.00 2015-11-18 17:34:34.404 322 16331.40 110.23 51145.13 88888.00 2015-11-18 17:34:34.904 322 16331.39 110.24 51145.11 88888.00 2015-11-18 17:34:35.404 322 16331.40 110.20 51145.10 88888.00 2015-11-18 17:34:35.904 322 16331.41 110.18 51145.11 88888.00 2015-11-18 17:34:36.404 322 16331.44 110.20 51145.18 88888.00 2015-11-18 17:34:36.904 322 16331.44 110.20 51145.16 88888.00 2015-11-18 17:34:37.404 322 16331.42 110.15 51145.15 88888.00 2015-11-18 17:34:37.904 322 16331.45 110.19 51145.17 88888.00 2015-11-18 17:34:38.404 322 16331.45 110.23 51145.16 88888.00 2015-11-18 17:34:38.904 322 16331.45 110.28 51145.16 88888.00 2015-11-18 17:34:39.404 322 16331.44 110.28 51145.11 88888.00 2015-11-18 17:34:39.904 322 16331.42 110.30 51145.11 88888.00 2015-11-18 17:34:40.404 322 16331.42 110.30 51145.14 88888.00 2015-11-18 17:34:40.904 322 16331.46 110.30 51145.15 88888.00 2015-11-18 17:34:41.404 322 16331.51 110.35 51145.18 88888.00 2015-11-18 17:34:41.904 322 16331.55 110.35 51145.17 88888.00 2015-11-18 17:34:42.404 322 16331.53 110.35 51145.11 88888.00 2015-11-18 17:34:42.904 322 16331.55 110.37 51145.11 88888.00 2015-11-18 17:34:43.404 322 16331.56 110.44 51145.09 88888.00 2015-11-18 17:34:43.904 322 16331.55 110.51 51145.08 88888.00 2015-11-18 17:34:44.404 322 16331.53 110.51 51145.10 88888.00 2015-11-18 17:34:44.904 322 16331.55 110.49 51145.10 88888.00 2015-11-18 17:34:45.404 322 16331.60 110.43 51145.15 88888.00 2015-11-18 17:34:45.904 322 16331.64 110.46 51145.14 88888.00 2015-11-18 17:34:46.404 322 16331.66 110.48 51145.15 88888.00 2015-11-18 17:34:46.904 322 16331.70 110.45 51145.15 88888.00 2015-11-18 17:34:47.404 322 16331.70 110.44 51145.16 88888.00 2015-11-18 17:34:47.904 322 16331.65 110.48 51145.20 88888.00 2015-11-18 17:34:48.404 322 16331.58 110.44 51145.15 88888.00 2015-11-18 17:34:48.904 322 16331.58 110.44 51145.16 88888.00 2015-11-18 17:34:49.404 322 16331.63 110.43 51145.17 88888.00 2015-11-18 17:34:49.904 322 16331.68 110.41 51145.15 88888.00 2015-11-18 17:34:50.404 322 16331.70 110.40 51145.16 88888.00 2015-11-18 17:34:50.904 322 16331.71 110.35 51145.14 88888.00 2015-11-18 17:34:51.404 322 16331.72 110.35 51145.15 88888.00 2015-11-18 17:34:51.904 322 16331.73 110.33 51145.14 88888.00 2015-11-18 17:34:52.405 322 16331.74 110.33 51145.10 88888.00 2015-11-18 17:34:52.905 322 16331.74 110.33 51145.09 88888.00 2015-11-18 17:34:53.405 322 16331.75 110.33 51145.14 88888.00 2015-11-18 17:34:53.905 322 16331.71 110.32 51145.16 88888.00 2015-11-18 17:34:54.405 322 16331.68 110.30 51145.10 88888.00 2015-11-18 17:34:54.905 322 16331.70 110.27 51145.11 88888.00 2015-11-18 17:34:55.405 322 16331.72 110.25 51145.15 88888.00 2015-11-18 17:34:55.905 322 16331.68 110.25 51145.14 88888.00 2015-11-18 17:34:56.405 322 16331.67 110.28 51145.15 88888.00 2015-11-18 17:34:56.905 322 16331.68 110.28 51145.15 88888.00 2015-11-18 17:34:57.405 322 16331.72 110.25 51145.11 88888.00 2015-11-18 17:34:57.905 322 16331.72 110.17 51145.08 88888.00 2015-11-18 17:34:58.405 322 16331.75 110.19 51145.07 88888.00 2015-11-18 17:34:58.905 322 16331.73 110.25 51145.05 88888.00 2015-11-18 17:34:59.405 322 16331.67 110.25 51144.99 88888.00 2015-11-18 17:34:59.905 322 16331.68 110.30 51144.97 88888.00 2015-11-18 17:35:00.405 322 16331.64 110.24 51144.98 88888.00 2015-11-18 17:35:00.905 322 16331.62 110.20 51145.02 88888.00 2015-11-18 17:35:01.405 322 16331.64 110.24 51145.04 88888.00 2015-11-18 17:35:01.905 322 16331.64 110.23 51145.01 88888.00 2015-11-18 17:35:02.405 322 16331.63 110.22 51145.00 88888.00 2015-11-18 17:35:02.905 322 16331.62 110.22 51144.98 88888.00 2015-11-18 17:35:03.405 322 16331.62 110.19 51144.92 88888.00 2015-11-18 17:35:03.905 322 16331.62 110.20 51144.97 88888.00 2015-11-18 17:35:04.405 322 16331.64 110.20 51145.00 88888.00 2015-11-18 17:35:04.905 322 16331.65 110.16 51145.05 88888.00 2015-11-18 17:35:05.405 322 16331.60 110.18 51145.07 88888.00 2015-11-18 17:35:05.905 322 16331.55 110.16 51145.04 88888.00 2015-11-18 17:35:06.405 322 16331.54 110.17 51145.05 88888.00 2015-11-18 17:35:06.905 322 16331.55 110.19 51145.10 88888.00 2015-11-18 17:35:07.405 322 16331.56 110.19 51145.10 88888.00 2015-11-18 17:35:07.905 322 16331.56 110.17 51145.13 88888.00 2015-11-18 17:35:08.405 322 16331.56 110.22 51145.08 88888.00 2015-11-18 17:35:08.905 322 16331.54 110.20 51145.06 88888.00 2015-11-18 17:35:09.405 322 16331.54 110.11 51145.02 88888.00 2015-11-18 17:35:09.905 322 16331.56 110.13 51145.05 88888.00 2015-11-18 17:35:10.405 322 16331.55 110.16 51145.07 88888.00 2015-11-18 17:35:10.905 322 16331.49 110.20 51145.05 88888.00 2015-11-18 17:35:11.405 322 16331.51 110.17 51145.04 88888.00 2015-11-18 17:35:11.905 322 16331.55 110.15 51145.07 88888.00 2015-11-18 17:35:12.405 322 16331.53 110.17 51145.13 88888.00 2015-11-18 17:35:12.905 322 16331.53 110.18 51145.14 88888.00 2015-11-18 17:35:13.405 322 16331.47 110.15 51145.15 88888.00 2015-11-18 17:35:13.905 322 16331.48 110.16 51145.14 88888.00 2015-11-18 17:35:14.405 322 16331.46 110.20 51145.08 88888.00 2015-11-18 17:35:14.905 322 16331.47 110.22 51145.08 88888.00 2015-11-18 17:35:15.405 322 16331.50 110.24 51145.10 88888.00 2015-11-18 17:35:15.905 322 16331.48 110.24 51145.07 88888.00 2015-11-18 17:35:16.405 322 16331.50 110.22 51145.08 88888.00 2015-11-18 17:35:16.905 322 16331.55 110.24 51145.07 88888.00 2015-11-18 17:35:17.405 322 16331.54 110.23 51145.09 88888.00 2015-11-18 17:35:17.905 322 16331.50 110.17 51145.09 88888.00 2015-11-18 17:35:18.405 322 16331.55 110.13 51145.11 88888.00 2015-11-18 17:35:18.905 322 16331.53 110.13 51145.13 88888.00 2015-11-18 17:35:19.405 322 16331.54 110.11 51145.11 88888.00 2015-11-18 17:35:19.905 322 16331.56 110.14 51145.11 88888.00 2015-11-18 17:35:20.405 322 16331.56 110.20 51145.08 88888.00 2015-11-18 17:35:20.905 322 16331.56 110.19 51145.09 88888.00 2015-11-18 17:35:21.405 322 16331.56 110.13 51145.07 88888.00 2015-11-18 17:35:21.905 322 16331.50 110.10 51145.02 88888.00 2015-11-18 17:35:22.406 322 16331.51 110.09 51144.98 88888.00 2015-11-18 17:35:22.906 322 16331.56 110.00 51144.97 88888.00 2015-11-18 17:35:23.406 322 16331.60 110.00 51145.00 88888.00 2015-11-18 17:35:23.906 322 16331.56 110.05 51144.96 88888.00 2015-11-18 17:35:24.406 322 16331.57 110.05 51144.92 88888.00 2015-11-18 17:35:24.906 322 16331.55 109.95 51144.96 88888.00 2015-11-18 17:35:25.406 322 16331.53 109.93 51144.98 88888.00 2015-11-18 17:35:25.906 322 16331.49 109.98 51144.97 88888.00 2015-11-18 17:35:26.406 322 16331.48 109.91 51144.96 88888.00 2015-11-18 17:35:26.906 322 16331.51 109.90 51144.96 88888.00 2015-11-18 17:35:27.406 322 16331.53 109.96 51145.02 88888.00 2015-11-18 17:35:27.906 322 16331.54 109.97 51144.98 88888.00 2015-11-18 17:35:28.406 322 16331.50 109.95 51144.98 88888.00 2015-11-18 17:35:28.906 322 16331.49 109.97 51145.00 88888.00 2015-11-18 17:35:29.406 322 16331.48 109.98 51144.97 88888.00 2015-11-18 17:35:29.906 322 16331.46 110.02 51144.91 88888.00 2015-11-18 17:35:30.406 322 16331.50 110.02 51144.95 88888.00 2015-11-18 17:35:30.906 322 16331.55 110.00 51145.00 88888.00 2015-11-18 17:35:31.406 322 16331.56 110.05 51145.01 88888.00 2015-11-18 17:35:31.906 322 16331.51 110.09 51145.01 88888.00 2015-11-18 17:35:32.406 322 16331.50 110.07 51145.00 88888.00 2015-11-18 17:35:32.906 322 16331.48 110.06 51144.99 88888.00 2015-11-18 17:35:33.406 322 16331.46 110.10 51145.06 88888.00 2015-11-18 17:35:33.906 322 16331.45 110.14 51145.04 88888.00 2015-11-18 17:35:34.406 322 16331.44 110.17 51145.01 88888.00 2015-11-18 17:35:34.906 322 16331.46 110.16 51145.05 88888.00 2015-11-18 17:35:35.406 322 16331.47 110.17 51145.05 88888.00 2015-11-18 17:35:35.906 322 16331.45 110.23 51145.02 88888.00 2015-11-18 17:35:36.406 322 16331.44 110.22 51145.09 88888.00 2015-11-18 17:35:36.906 322 16331.44 110.23 51145.13 88888.00 2015-11-18 17:35:37.406 322 16331.42 110.25 51145.06 88888.00 2015-11-18 17:35:37.906 322 16331.47 110.22 51145.04 88888.00 2015-11-18 17:35:38.406 322 16331.53 110.23 51145.06 88888.00 2015-11-18 17:35:38.906 322 16331.48 110.28 51145.08 88888.00 2015-11-18 17:35:39.406 322 16331.50 110.30 51145.07 88888.00 2015-11-18 17:35:39.906 322 16331.50 110.24 51145.08 88888.00 2015-11-18 17:35:40.406 322 16331.53 110.18 51145.06 88888.00 2015-11-18 17:35:40.906 322 16331.55 110.19 51145.07 88888.00 2015-11-18 17:35:41.406 322 16331.55 110.16 51145.10 88888.00 2015-11-18 17:35:41.906 322 16331.55 110.17 51145.11 88888.00 2015-11-18 17:35:42.406 322 16331.53 110.20 51145.06 88888.00 2015-11-18 17:35:42.906 322 16331.50 110.15 51145.05 88888.00 2015-11-18 17:35:43.406 322 16331.55 110.10 51145.07 88888.00 2015-11-18 17:35:43.906 322 16331.58 110.14 51145.06 88888.00 2015-11-18 17:35:44.406 322 16331.57 110.10 51145.06 88888.00 2015-11-18 17:35:44.906 322 16331.54 110.04 51144.94 88888.00 2015-11-18 17:35:45.406 322 16331.55 110.02 51144.94 88888.00 2015-11-18 17:35:45.906 322 16331.62 110.01 51144.99 88888.00 2015-11-18 17:35:46.406 322 16331.64 110.02 51145.00 88888.00 2015-11-18 17:35:46.906 322 16331.60 110.00 51144.97 88888.00 2015-11-18 17:35:47.406 322 16331.63 109.95 51144.97 88888.00 2015-11-18 17:35:47.906 322 16331.63 109.92 51144.97 88888.00 2015-11-18 17:35:48.406 322 16331.60 109.88 51144.97 88888.00 2015-11-18 17:35:48.906 322 16331.57 109.89 51144.89 88888.00 2015-11-18 17:35:49.406 322 16331.54 109.87 51144.85 88888.00 2015-11-18 17:35:49.906 322 16331.56 109.87 51144.91 88888.00 2015-11-18 17:35:50.406 322 16331.56 109.84 51144.94 88888.00 2015-11-18 17:35:50.906 322 16331.60 109.82 51144.90 88888.00 2015-11-18 17:35:51.406 322 16331.62 109.83 51144.92 88888.00 2015-11-18 17:35:51.906 322 16331.60 109.79 51144.94 88888.00 2015-11-18 17:35:52.406 322 16331.56 109.76 51144.97 88888.00 2015-11-18 17:35:52.906 322 16331.60 109.78 51144.97 88888.00 2015-11-18 17:35:53.406 322 16331.65 109.83 51144.89 88888.00 2015-11-18 17:35:53.906 322 16331.64 109.85 51144.91 88888.00 2015-11-18 17:35:54.406 322 16331.63 109.87 51144.95 88888.00 2015-11-18 17:35:54.906 322 16331.62 109.80 51144.95 88888.00 2015-11-18 17:35:55.406 322 16331.59 109.81 51144.92 88888.00 2015-11-18 17:35:55.906 322 16331.62 109.83 51144.98 88888.00 2015-11-18 17:35:56.406 322 16331.62 109.81 51144.95 88888.00 2015-11-18 17:35:56.906 322 16331.64 109.84 51144.90 88888.00 2015-11-18 17:35:57.407 322 16331.65 109.93 51144.91 88888.00 2015-11-18 17:35:57.907 322 16331.71 109.92 51144.95 88888.00 2015-11-18 17:35:58.407 322 16331.68 109.92 51145.00 88888.00 2015-11-18 17:35:58.907 322 16331.73 109.96 51145.05 88888.00 2015-11-18 17:35:59.407 322 16331.73 109.93 51145.00 88888.00 2015-11-18 17:35:59.907 322 16331.75 109.90 51144.98 88888.00 2015-11-18 17:36:00.407 322 16331.81 109.85 51144.95 88888.00 2015-11-18 17:36:00.907 322 16331.86 109.82 51144.96 88888.00 2015-11-18 17:36:01.407 322 16331.88 109.80 51144.96 88888.00 2015-11-18 17:36:01.907 322 16331.90 109.79 51144.92 88888.00 2015-11-18 17:36:02.407 322 16331.91 109.85 51144.99 88888.00 2015-11-18 17:36:02.907 322 16331.97 109.87 51144.92 88888.00 2015-11-18 17:36:03.407 322 16331.94 109.80 51144.90 88888.00 2015-11-18 17:36:03.907 322 16332.00 109.81 51144.92 88888.00 2015-11-18 17:36:04.407 322 16331.98 109.79 51144.91 88888.00 2015-11-18 17:36:04.907 322 16331.99 109.79 51144.98 88888.00 2015-11-18 17:36:05.407 322 16332.03 109.74 51144.97 88888.00 2015-11-18 17:36:05.907 322 16332.00 109.74 51144.96 88888.00 2015-11-18 17:36:06.407 322 16331.99 109.71 51144.96 88888.00 2015-11-18 17:36:06.907 322 16332.03 109.70 51144.92 88888.00 2015-11-18 17:36:07.407 322 16332.07 109.73 51144.98 88888.00 2015-11-18 17:36:07.907 322 16332.11 109.70 51144.99 88888.00 2015-11-18 17:36:08.407 322 16332.11 109.64 51144.97 88888.00 2015-11-18 17:36:08.907 322 16332.10 109.67 51144.91 88888.00 2015-11-18 17:36:09.407 322 16332.09 109.64 51144.92 88888.00 2015-11-18 17:36:09.907 322 16332.10 109.66 51144.99 88888.00 2015-11-18 17:36:10.407 322 16332.12 109.63 51145.01 88888.00 2015-11-18 17:36:10.907 322 16332.12 109.73 51145.00 88888.00 2015-11-18 17:36:11.407 322 16332.12 109.74 51144.97 88888.00 2015-11-18 17:36:11.907 322 16332.12 109.69 51144.98 88888.00 2015-11-18 17:36:12.407 322 16332.14 109.71 51144.97 88888.00 2015-11-18 17:36:12.907 322 16332.11 109.71 51144.98 88888.00 2015-11-18 17:36:13.407 322 16332.12 109.69 51145.04 88888.00 2015-11-18 17:36:13.907 322 16332.16 109.67 51145.07 88888.00 2015-11-18 17:36:14.407 322 16332.18 109.71 51145.06 88888.00 2015-11-18 17:36:14.907 322 16332.19 109.72 51145.09 88888.00 2015-11-18 17:36:15.407 322 16332.18 109.73 51145.09 88888.00 2015-11-18 17:36:15.907 322 16332.17 109.73 51145.07 88888.00 2015-11-18 17:36:16.407 322 16332.17 109.71 51145.00 88888.00 2015-11-18 17:36:16.907 322 16332.17 109.67 51145.02 88888.00 2015-11-18 17:36:17.407 322 16332.16 109.64 51145.01 88888.00 2015-11-18 17:36:17.907 322 16332.17 109.65 51145.06 88888.00 2015-11-18 17:36:18.407 322 16332.23 109.65 51145.08 88888.00 2015-11-18 17:36:18.907 322 16332.26 109.69 51144.99 88888.00 2015-11-18 17:36:19.407 322 16332.32 109.70 51144.97 88888.00 2015-11-18 17:36:19.907 322 16332.32 109.73 51144.96 88888.00 2015-11-18 17:36:20.407 322 16332.29 109.70 51144.99 88888.00 2015-11-18 17:36:20.907 322 16332.29 109.71 51145.02 88888.00 2015-11-18 17:36:21.407 322 16332.32 109.71 51145.01 88888.00 2015-11-18 17:36:21.907 322 16332.39 109.63 51144.99 88888.00 2015-11-18 17:36:22.407 322 16332.41 109.61 51145.01 88888.00 2015-11-18 17:36:22.907 322 16332.41 109.57 51144.98 88888.00 2015-11-18 17:36:23.407 322 16332.42 109.49 51144.96 88888.00 2015-11-18 17:36:23.907 322 16332.41 109.52 51144.99 88888.00 2015-11-18 17:36:24.407 322 16332.39 109.55 51145.01 88888.00 2015-11-18 17:36:24.907 322 16332.43 109.54 51145.04 88888.00 2015-11-18 17:36:25.407 322 16332.45 109.56 51145.04 88888.00 2015-11-18 17:36:25.907 322 16332.48 109.54 51145.05 88888.00 2015-11-18 17:36:26.407 322 16332.46 109.56 51145.05 88888.00 2015-11-18 17:36:26.907 322 16332.46 109.57 51145.04 88888.00 2015-11-18 17:36:27.408 322 16332.46 109.52 51145.05 88888.00 2015-11-18 17:36:27.908 322 16332.46 109.50 51145.08 88888.00 2015-11-18 17:36:28.408 322 16332.51 109.46 51145.00 88888.00 2015-11-18 17:36:28.908 322 16332.46 109.48 51145.00 88888.00 2015-11-18 17:36:29.408 322 16332.50 109.45 51145.01 88888.00 2015-11-18 17:36:29.908 322 16332.52 109.48 51145.01 88888.00 2015-11-18 17:36:30.408 322 16332.53 109.48 51145.00 88888.00 2015-11-18 17:36:30.908 322 16332.52 109.49 51145.00 88888.00 2015-11-18 17:36:31.408 322 16332.47 109.52 51144.99 88888.00 2015-11-18 17:36:31.908 322 16332.50 109.50 51145.01 88888.00 2015-11-18 17:36:32.408 322 16332.50 109.48 51145.05 88888.00 2015-11-18 17:36:32.908 322 16332.50 109.52 51144.99 88888.00 2015-11-18 17:36:33.408 322 16332.50 109.48 51145.06 88888.00 2015-11-18 17:36:33.908 322 16332.52 109.52 51145.08 88888.00 2015-11-18 17:36:34.408 322 16332.54 109.47 51145.05 88888.00 2015-11-18 17:36:34.908 322 16332.50 109.52 51145.04 88888.00 2015-11-18 17:36:35.408 322 16332.51 109.55 51145.02 88888.00 2015-11-18 17:36:35.908 322 16332.56 109.64 51144.98 88888.00 2015-11-18 17:36:36.408 322 16332.53 109.63 51145.00 88888.00 2015-11-18 17:36:36.908 322 16332.51 109.62 51145.06 88888.00 2015-11-18 17:36:37.408 322 16332.50 109.66 51145.01 88888.00 2015-11-18 17:36:37.908 322 16332.48 109.67 51144.99 88888.00 2015-11-18 17:36:38.408 322 16332.54 109.63 51144.98 88888.00 2015-11-18 17:36:38.908 322 16332.59 109.64 51144.96 88888.00 2015-11-18 17:36:39.408 322 16332.60 109.63 51144.94 88888.00 2015-11-18 17:36:39.908 322 16332.59 109.65 51144.97 88888.00 2015-11-18 17:36:40.408 322 16332.58 109.70 51144.96 88888.00 2015-11-18 17:36:40.908 322 16332.58 109.72 51144.98 88888.00 2015-11-18 17:36:41.408 322 16332.63 109.69 51144.99 88888.00 2015-11-18 17:36:41.908 322 16332.62 109.64 51144.97 88888.00 2015-11-18 17:36:42.408 322 16332.62 109.61 51145.04 88888.00 2015-11-18 17:36:42.908 322 16332.63 109.64 51145.04 88888.00 2015-11-18 17:36:43.408 322 16332.65 109.69 51145.06 88888.00 2015-11-18 17:36:43.908 322 16332.69 109.71 51145.05 88888.00 2015-11-18 17:36:44.408 322 16332.70 109.69 51145.04 88888.00 2015-11-18 17:36:44.908 322 16332.69 109.67 51145.06 88888.00 2015-11-18 17:36:45.408 322 16332.72 109.72 51145.08 88888.00 2015-11-18 17:36:45.908 322 16332.72 109.73 51145.05 88888.00 2015-11-18 17:36:46.408 322 16332.71 109.74 51145.01 88888.00 2015-11-18 17:36:46.908 322 16332.71 109.69 51145.07 88888.00 2015-11-18 17:36:47.408 322 16332.71 109.66 51145.08 88888.00 2015-11-18 17:36:47.908 322 16332.69 109.69 51145.06 88888.00 2015-11-18 17:36:48.408 322 16332.73 109.70 51145.09 88888.00 2015-11-18 17:36:48.908 322 16332.74 109.66 51145.07 88888.00 2015-11-18 17:36:49.408 322 16332.77 109.70 51145.10 88888.00 2015-11-18 17:36:49.908 322 16332.77 109.66 51145.07 88888.00 2015-11-18 17:36:50.408 322 16332.77 109.56 51145.08 88888.00 2015-11-18 17:36:50.908 322 16332.73 109.52 51145.14 88888.00 2015-11-18 17:36:51.408 322 16332.79 109.55 51145.09 88888.00 2015-11-18 17:36:51.908 322 16332.85 109.57 51145.08 88888.00 2015-11-18 17:36:52.408 322 16332.87 109.59 51145.08 88888.00 2015-11-18 17:36:52.908 322 16332.88 109.59 51145.08 88888.00 2015-11-18 17:36:53.408 322 16332.91 109.61 51145.10 88888.00 2015-11-18 17:36:53.908 322 16332.94 109.58 51145.14 88888.00 2015-11-18 17:36:54.408 322 16332.91 109.62 51145.09 88888.00 2015-11-18 17:36:54.908 322 16332.92 109.63 51145.09 88888.00 2015-11-18 17:36:55.408 322 16332.94 109.61 51145.10 88888.00 2015-11-18 17:36:55.908 322 16332.95 109.65 51145.16 88888.00 2015-11-18 17:36:56.408 322 16332.98 109.63 51145.18 88888.00 2015-11-18 17:36:56.908 322 16332.99 109.62 51145.16 88888.00 2015-11-18 17:36:57.408 322 16332.97 109.64 51145.17 88888.00 2015-11-18 17:36:57.908 322 16332.99 109.61 51145.15 88888.00 2015-11-18 17:36:58.408 322 16333.02 109.56 51145.18 88888.00 2015-11-18 17:36:58.908 322 16333.07 109.56 51145.16 88888.00 2015-11-18 17:36:59.408 322 16333.14 109.64 51145.10 88888.00 2015-11-18 17:36:59.908 322 16333.11 109.70 51145.13 88888.00 2015-11-18 17:37:00.408 322 16333.11 109.62 51145.13 88888.00 2015-11-18 17:37:00.908 322 16333.09 109.59 51145.14 88888.00 2015-11-18 17:37:01.408 322 16333.16 109.64 51145.09 88888.00 2015-11-18 17:37:01.908 322 16333.17 109.67 51145.02 88888.00 2015-11-18 17:37:02.409 322 16333.21 109.66 51145.04 88888.00 2015-11-18 17:37:02.909 322 16333.21 109.64 51145.08 88888.00 2015-11-18 17:37:03.409 322 16333.21 109.63 51145.10 88888.00 2015-11-18 17:37:03.909 322 16333.24 109.62 51145.13 88888.00 2015-11-18 17:37:04.409 322 16333.24 109.59 51145.10 88888.00 2015-11-18 17:37:04.909 322 16333.30 109.56 51145.15 88888.00 2015-11-18 17:37:05.409 322 16333.30 109.53 51145.14 88888.00 2015-11-18 17:37:05.909 322 16333.29 109.55 51145.15 88888.00 2015-11-18 17:37:06.409 322 16333.30 109.56 51145.19 88888.00 2015-11-18 17:37:06.909 322 16333.30 109.50 51145.19 88888.00 2015-11-18 17:37:07.409 322 16333.33 109.54 51145.15 88888.00 2015-11-18 17:37:07.909 322 16333.40 109.53 51145.18 88888.00 2015-11-18 17:37:08.409 322 16333.44 109.52 51145.19 88888.00 2015-11-18 17:37:08.909 322 16333.43 109.50 51145.13 88888.00 2015-11-18 17:37:09.409 322 16333.41 109.52 51145.16 88888.00 2015-11-18 17:37:09.909 322 16333.41 109.49 51145.14 88888.00 2015-11-18 17:37:10.409 322 16333.41 109.43 51145.09 88888.00 2015-11-18 17:37:10.909 322 16333.38 109.32 51145.10 88888.00 2015-11-18 17:37:11.409 322 16333.35 109.35 51145.11 88888.00 2015-11-18 17:37:11.909 322 16333.35 109.37 51145.08 88888.00 2015-11-18 17:37:12.409 322 16333.38 109.35 51145.08 88888.00 2015-11-18 17:37:12.909 322 16333.39 109.30 51145.13 88888.00 2015-11-18 17:37:13.409 322 16333.41 109.27 51145.09 88888.00 2015-11-18 17:37:13.909 322 16333.47 109.29 51145.07 88888.00 2015-11-18 17:37:14.409 322 16333.47 109.24 51145.09 88888.00 2015-11-18 17:37:14.909 322 16333.45 109.21 51145.08 88888.00 2015-11-18 17:37:15.409 322 16333.48 109.20 51145.07 88888.00 2015-11-18 17:37:15.909 322 16333.50 109.26 51145.10 88888.00 2015-11-18 17:37:16.409 322 16333.47 109.29 51145.09 88888.00 2015-11-18 17:37:16.909 322 16333.47 109.28 51145.05 88888.00 2015-11-18 17:37:17.409 322 16333.47 109.26 51145.01 88888.00 2015-11-18 17:37:17.909 322 16333.49 109.22 51145.06 88888.00 2015-11-18 17:37:18.409 322 16333.48 109.23 51145.07 88888.00 2015-11-18 17:37:18.909 322 16333.49 109.27 51145.05 88888.00 2015-11-18 17:37:19.409 322 16333.48 109.18 51145.00 88888.00 2015-11-18 17:37:19.909 322 16333.45 109.15 51145.01 88888.00 2015-11-18 17:37:20.409 322 16333.42 109.15 51145.05 88888.00 2015-11-18 17:37:20.909 322 16333.45 109.17 51145.11 88888.00 2015-11-18 17:37:21.409 322 16333.45 109.20 51145.13 88888.00 2015-11-18 17:37:21.909 322 16333.45 109.23 51145.10 88888.00 2015-11-18 17:37:22.409 322 16333.44 109.21 51145.13 88888.00 2015-11-18 17:37:22.909 322 16333.47 109.21 51145.10 88888.00 2015-11-18 17:37:23.409 322 16333.47 109.19 51145.07 88888.00 2015-11-18 17:37:23.909 322 16333.51 109.17 51145.11 88888.00 2015-11-18 17:37:24.409 322 16333.51 109.18 51145.15 88888.00 2015-11-18 17:37:24.909 322 16333.49 109.20 51145.20 88888.00 2015-11-18 17:37:25.409 322 16333.50 109.19 51145.24 88888.00 2015-11-18 17:37:25.909 322 16333.51 109.18 51145.22 88888.00 2015-11-18 17:37:26.409 322 16333.56 109.19 51145.18 88888.00 2015-11-18 17:37:26.909 322 16333.60 109.18 51145.19 88888.00 2015-11-18 17:37:27.409 322 16333.59 109.18 51145.16 88888.00 2015-11-18 17:37:27.909 322 16333.62 109.18 51145.11 88888.00 2015-11-18 17:37:28.409 322 16333.68 109.17 51145.11 88888.00 2015-11-18 17:37:28.909 322 16333.69 109.10 51145.13 88888.00 2015-11-18 17:37:29.409 322 16333.71 109.08 51145.13 88888.00 2015-11-18 17:37:29.909 322 16333.73 109.05 51145.11 88888.00 2015-11-18 17:37:30.409 322 16333.76 109.06 51145.11 88888.00 2015-11-18 17:37:30.909 322 16333.78 109.08 51145.16 88888.00 2015-11-18 17:37:31.409 322 16333.83 109.06 51145.18 88888.00 2015-11-18 17:37:31.909 322 16333.87 109.11 51145.18 88888.00 2015-11-18 17:37:32.410 322 16333.87 109.06 51145.16 88888.00 2015-11-18 17:37:32.910 322 16333.83 109.06 51145.16 88888.00 2015-11-18 17:37:33.410 322 16333.88 109.09 51145.16 88888.00 2015-11-18 17:37:33.910 322 16333.88 109.06 51145.18 88888.00 2015-11-18 17:37:34.410 322 16333.92 109.04 51145.19 88888.00 2015-11-18 17:37:34.910 322 16333.97 109.06 51145.25 88888.00 2015-11-18 17:37:35.410 322 16334.00 109.13 51145.26 88888.00 2015-11-18 17:37:35.910 322 16333.99 109.15 51145.27 88888.00 2015-11-18 17:37:36.410 322 16334.02 109.11 51145.29 88888.00 2015-11-18 17:37:36.910 322 16334.08 109.11 51145.27 88888.00 2015-11-18 17:37:37.410 322 16334.06 109.11 51145.27 88888.00 2015-11-18 17:37:37.910 322 16334.09 109.09 51145.22 88888.00 2015-11-18 17:37:38.410 322 16334.10 109.09 51145.16 88888.00 2015-11-18 17:37:38.910 322 16334.06 109.10 51145.15 88888.00 2015-11-18 17:37:39.410 322 16334.10 109.17 51145.19 88888.00 2015-11-18 17:37:39.910 322 16334.15 109.26 51145.18 88888.00 2015-11-18 17:37:40.410 322 16334.14 109.26 51145.15 88888.00 2015-11-18 17:37:40.910 322 16334.14 109.24 51145.13 88888.00 2015-11-18 17:37:41.410 322 16334.20 109.28 51145.11 88888.00 2015-11-18 17:37:41.910 322 16334.23 109.29 51145.16 88888.00 2015-11-18 17:37:42.410 322 16334.19 109.23 51145.16 88888.00 2015-11-18 17:37:42.910 322 16334.23 109.23 51145.17 88888.00 2015-11-18 17:37:43.410 322 16334.23 109.26 51145.17 88888.00 2015-11-18 17:37:43.910 322 16334.24 109.30 51145.17 88888.00 2015-11-18 17:37:44.410 322 16334.27 109.33 51145.18 88888.00 2015-11-18 17:37:44.910 322 16334.32 109.30 51145.17 88888.00 2015-11-18 17:37:45.410 322 16334.37 109.30 51145.19 88888.00 2015-11-18 17:37:45.910 322 16334.36 109.24 51145.24 88888.00 2015-11-18 17:37:46.410 322 16334.37 109.21 51145.20 88888.00 2015-11-18 17:37:46.910 322 16334.36 109.21 51145.22 88888.00 2015-11-18 17:37:47.410 322 16334.36 109.22 51145.24 88888.00 2015-11-18 17:37:47.910 322 16334.35 109.23 51145.29 88888.00 2015-11-18 17:37:48.410 322 16334.37 109.18 51145.28 88888.00 2015-11-18 17:37:48.910 322 16334.45 109.18 51145.24 88888.00 2015-11-18 17:37:49.410 322 16334.46 109.22 51145.27 88888.00 2015-11-18 17:37:49.910 322 16334.43 109.23 51145.27 88888.00 2015-11-18 17:37:50.410 322 16334.38 109.15 51145.25 88888.00 2015-11-18 17:37:50.910 322 16334.44 109.14 51145.24 88888.00 2015-11-18 17:37:51.410 322 16334.43 109.09 51145.22 88888.00 2015-11-18 17:37:51.910 322 16334.43 109.09 51145.23 88888.00 2015-11-18 17:37:52.410 322 16334.45 109.10 51145.24 88888.00 2015-11-18 17:37:52.910 322 16334.47 109.08 51145.27 88888.00 2015-11-18 17:37:53.410 322 16334.52 109.06 51145.29 88888.00 2015-11-18 17:37:53.910 322 16334.46 109.01 51145.29 88888.00 2015-11-18 17:37:54.410 322 16334.44 109.01 51145.32 88888.00 2015-11-18 17:37:54.910 322 16334.39 109.02 51145.28 88888.00 2015-11-18 17:37:55.410 322 16334.43 109.05 51145.24 88888.00 2015-11-18 17:37:55.910 322 16334.44 109.13 51145.25 88888.00 2015-11-18 17:37:56.410 322 16334.46 109.08 51145.25 88888.00 2015-11-18 17:37:56.910 322 16334.49 109.06 51145.27 88888.00 2015-11-18 17:37:57.410 322 16334.49 109.04 51145.29 88888.00 2015-11-18 17:37:57.910 322 16334.53 109.06 51145.29 88888.00 2015-11-18 17:37:58.410 322 16334.53 109.06 51145.29 88888.00 2015-11-18 17:37:58.910 322 16334.52 109.06 51145.27 88888.00 2015-11-18 17:37:59.410 322 16334.53 109.04 51145.28 88888.00 2015-11-18 17:37:59.910 322 16334.55 109.06 51145.23 88888.00 2015-11-18 17:38:00.410 322 16334.54 109.10 51145.14 88888.00 2015-11-18 17:38:00.910 322 16334.56 109.05 51145.17 88888.00 2015-11-18 17:38:01.410 322 16334.56 108.97 51145.22 88888.00 2015-11-18 17:38:01.910 322 16334.59 109.01 51145.26 88888.00 2015-11-18 17:38:02.411 322 16334.57 109.06 51145.23 88888.00 2015-11-18 17:38:02.911 322 16334.59 109.10 51145.24 88888.00 2015-11-18 17:38:03.411 322 16334.62 109.14 51145.27 88888.00 2015-11-18 17:38:03.911 322 16334.66 109.14 51145.27 88888.00 2015-11-18 17:38:04.411 322 16334.68 109.14 51145.23 88888.00 2015-11-18 17:38:04.911 322 16334.71 109.10 51145.20 88888.00 2015-11-18 17:38:05.411 322 16334.70 109.09 51145.25 88888.00 2015-11-18 17:38:05.911 322 16334.72 109.15 51145.24 88888.00 2015-11-18 17:38:06.411 322 16334.73 109.23 51145.22 88888.00 2015-11-18 17:38:06.911 322 16334.74 109.24 51145.23 88888.00 2015-11-18 17:38:07.411 322 16334.74 109.15 51145.32 88888.00 2015-11-18 17:38:07.911 322 16334.76 109.19 51145.36 88888.00 2015-11-18 17:38:08.411 322 16334.77 109.21 51145.37 88888.00 2015-11-18 17:38:08.911 322 16334.76 109.27 51145.37 88888.00 2015-11-18 17:38:09.411 322 16334.74 109.26 51145.36 88888.00 2015-11-18 17:38:09.911 322 16334.73 109.27 51145.35 88888.00 2015-11-18 17:38:10.411 322 16334.74 109.31 51145.35 88888.00 2015-11-18 17:38:10.911 322 16334.74 109.45 51145.34 88888.00 2015-11-18 17:38:11.411 322 16334.71 109.46 51145.41 88888.00 2015-11-18 17:38:11.911 322 16334.70 109.33 51145.46 88888.00 2015-11-18 17:38:12.411 322 16334.74 109.32 51145.45 88888.00 2015-11-18 17:38:12.911 322 16334.74 109.33 51145.43 88888.00 2015-11-18 17:38:13.411 322 16334.73 109.36 51145.43 88888.00 2015-11-18 17:38:13.911 322 16334.68 109.38 51145.43 88888.00 2015-11-18 17:38:14.411 322 16334.65 109.38 51145.40 88888.00 2015-11-18 17:38:14.911 322 16334.67 109.37 51145.42 88888.00 2015-11-18 17:38:15.411 322 16334.67 109.35 51145.42 88888.00 2015-11-18 17:38:15.911 322 16334.73 109.37 51145.41 88888.00 2015-11-18 17:38:16.411 322 16334.71 109.35 51145.41 88888.00 2015-11-18 17:38:16.911 322 16334.73 109.39 51145.36 88888.00 2015-11-18 17:38:17.411 322 16334.77 109.44 51145.42 88888.00 2015-11-18 17:38:17.911 322 16334.77 109.45 51145.43 88888.00 2015-11-18 17:38:18.411 322 16334.81 109.43 51145.45 88888.00 2015-11-18 17:38:18.911 322 16334.84 109.44 51145.43 88888.00 2015-11-18 17:38:19.411 322 16334.82 109.45 51145.48 88888.00 2015-11-18 17:38:19.911 322 16334.81 109.49 51145.52 88888.00 2015-11-18 17:38:20.411 322 16334.82 109.56 51145.44 88888.00 2015-11-18 17:38:20.911 322 16334.81 109.62 51145.36 88888.00 2015-11-18 17:38:21.411 322 16334.81 109.62 51145.38 88888.00 2015-11-18 17:38:21.911 322 16334.82 109.58 51145.41 88888.00 2015-11-18 17:38:22.411 322 16334.81 109.57 51145.44 88888.00 2015-11-18 17:38:22.911 322 16334.82 109.59 51145.42 88888.00 2015-11-18 17:38:23.411 322 16334.86 109.67 51145.46 88888.00 2015-11-18 17:38:23.911 322 16334.88 109.66 51145.53 88888.00 2015-11-18 17:38:24.411 322 16334.89 109.64 51145.41 88888.00 2015-11-18 17:38:24.911 322 16334.90 109.70 51145.33 88888.00 2015-11-18 17:38:25.411 322 16334.89 109.74 51145.35 88888.00 2015-11-18 17:38:25.911 322 16334.81 109.78 51145.37 88888.00 2015-11-18 17:38:26.411 322 16334.79 109.73 51145.36 88888.00 2015-11-18 17:38:26.911 322 16334.82 109.78 51145.35 88888.00 2015-11-18 17:38:27.411 322 16334.85 109.78 51145.32 88888.00 2015-11-18 17:38:27.911 322 16334.88 109.78 51145.25 88888.00 2015-11-18 17:38:28.411 322 16334.88 109.81 51145.29 88888.00 2015-11-18 17:38:28.911 322 16334.88 109.79 51145.38 88888.00 2015-11-18 17:38:29.411 322 16334.89 109.78 51145.45 88888.00 2015-11-18 17:38:29.911 322 16334.90 109.71 51145.42 88888.00 2015-11-18 17:38:30.411 322 16334.88 109.66 51145.38 88888.00 2015-11-18 17:38:30.911 322 16334.84 109.64 51145.34 88888.00 2015-11-18 17:38:31.411 322 16334.81 109.62 51145.29 88888.00 2015-11-18 17:38:31.911 322 16334.81 109.64 51145.28 88888.00 2015-11-18 17:38:32.411 322 16334.80 109.61 51145.31 88888.00 2015-11-18 17:38:32.911 322 16334.76 109.61 51145.36 88888.00 2015-11-18 17:38:33.411 322 16334.74 109.61 51145.36 88888.00 2015-11-18 17:38:33.911 322 16334.73 109.58 51145.36 88888.00 2015-11-18 17:38:34.411 322 16334.72 109.61 51145.37 88888.00 2015-11-18 17:38:34.911 322 16334.71 109.58 51145.38 88888.00 2015-11-18 17:38:35.411 322 16334.71 109.61 51145.36 88888.00 2015-11-18 17:38:35.911 322 16334.71 109.56 51145.34 88888.00 2015-11-18 17:38:36.411 322 16334.70 109.58 51145.31 88888.00 2015-11-18 17:38:36.911 322 16334.64 109.58 51145.27 88888.00 2015-11-18 17:38:37.412 322 16334.65 109.61 51145.27 88888.00 2015-11-18 17:38:37.912 322 16334.72 109.64 51145.32 88888.00 2015-11-18 17:38:38.412 322 16334.73 109.67 51145.34 88888.00 2015-11-18 17:38:38.912 322 16334.71 109.70 51145.32 88888.00 2015-11-18 17:38:39.412 322 16334.67 109.64 51145.37 88888.00 2015-11-18 17:38:39.912 322 16334.64 109.66 51145.37 88888.00 2015-11-18 17:38:40.412 322 16334.63 109.70 51145.37 88888.00 2015-11-18 17:38:40.912 322 16334.63 109.72 51145.40 88888.00 2015-11-18 17:38:41.412 322 16334.63 109.71 51145.40 88888.00 2015-11-18 17:38:41.912 322 16334.66 109.72 51145.42 88888.00 2015-11-18 17:38:42.412 322 16334.64 109.74 51145.40 88888.00 2015-11-18 17:38:42.912 322 16334.63 109.74 51145.34 88888.00 2015-11-18 17:38:43.412 322 16334.61 109.70 51145.32 88888.00 2015-11-18 17:38:43.912 322 16334.62 109.73 51145.35 88888.00 2015-11-18 17:38:44.412 322 16334.62 109.79 51145.37 88888.00 2015-11-18 17:38:44.912 322 16334.64 109.84 51145.42 88888.00 2015-11-18 17:38:45.412 322 16334.63 109.83 51145.42 88888.00 2015-11-18 17:38:45.912 322 16334.64 109.82 51145.40 88888.00 2015-11-18 17:38:46.412 322 16334.67 109.81 51145.37 88888.00 2015-11-18 17:38:46.912 322 16334.67 109.87 51145.40 88888.00 2015-11-18 17:38:47.412 322 16334.68 109.89 51145.42 88888.00 2015-11-18 17:38:47.912 322 16334.65 109.91 51145.42 88888.00 2015-11-18 17:38:48.412 322 16334.71 109.96 51145.43 88888.00 2015-11-18 17:38:48.912 322 16334.73 110.00 51145.44 88888.00 2015-11-18 17:38:49.412 322 16334.74 110.02 51145.44 88888.00 2015-11-18 17:38:49.912 322 16334.79 110.04 51145.47 88888.00 2015-11-18 17:38:50.412 322 16334.80 110.05 51145.42 88888.00 2015-11-18 17:38:50.912 322 16334.85 110.10 51145.43 88888.00 2015-11-18 17:38:51.412 322 16334.83 110.17 51145.43 88888.00 2015-11-18 17:38:51.912 322 16334.79 110.19 51145.41 88888.00 2015-11-18 17:38:52.412 322 16334.77 110.20 51145.42 88888.00 2015-11-18 17:38:52.912 322 16334.77 110.16 51145.40 88888.00 2015-11-18 17:38:53.412 322 16334.77 110.16 51145.36 88888.00 2015-11-18 17:38:53.912 322 16334.76 110.17 51145.41 88888.00 2015-11-18 17:38:54.412 322 16334.80 110.19 51145.43 88888.00 2015-11-18 17:38:54.912 322 16334.82 110.24 51145.45 88888.00 2015-11-18 17:38:55.412 322 16334.83 110.28 51145.43 88888.00 2015-11-18 17:38:55.912 322 16334.83 110.26 51145.44 88888.00 2015-11-18 17:38:56.412 322 16334.83 110.23 51145.41 88888.00 2015-11-18 17:38:56.912 322 16334.81 110.13 51145.41 88888.00 2015-11-18 17:38:57.412 322 16334.82 110.15 51145.38 88888.00 2015-11-18 17:38:57.912 322 16334.75 110.16 51145.35 88888.00 2015-11-18 17:38:58.412 322 16334.73 110.14 51145.37 88888.00 2015-11-18 17:38:58.912 322 16334.70 110.11 51145.44 88888.00 2015-11-18 17:38:59.412 322 16334.66 110.16 51145.44 88888.00 2015-11-18 17:38:59.912 322 16334.65 110.16 51145.41 88888.00 2015-11-18 17:39:00.412 322 16334.64 110.15 51145.37 88888.00 2015-11-18 17:39:00.912 322 16334.62 110.11 51145.35 88888.00 2015-11-18 17:39:01.412 322 16334.64 110.10 51145.36 88888.00 2015-11-18 17:39:01.912 322 16334.65 110.08 51145.33 88888.00 2015-11-18 17:39:02.412 322 16334.64 110.14 51145.37 88888.00 2015-11-18 17:39:02.912 322 16334.62 110.18 51145.37 88888.00 2015-11-18 17:39:03.412 322 16334.57 110.17 51145.40 88888.00 2015-11-18 17:39:03.912 322 16334.55 110.22 51145.36 88888.00 2015-11-18 17:39:04.412 322 16334.58 110.25 51145.41 88888.00 2015-11-18 17:39:04.912 322 16334.61 110.30 51145.43 88888.00 2015-11-18 17:39:05.412 322 16334.58 110.32 51145.44 88888.00 2015-11-18 17:39:05.912 322 16334.55 110.35 51145.46 88888.00 2015-11-18 17:39:06.412 322 16334.59 110.40 51145.50 88888.00 2015-11-18 17:39:06.912 322 16334.61 110.40 51145.52 88888.00 2015-11-18 17:39:07.413 322 16334.56 110.41 51145.54 88888.00 2015-11-18 17:39:07.913 322 16334.58 110.45 51145.53 88888.00 2015-11-18 17:39:08.413 322 16334.62 110.45 51145.52 88888.00 2015-11-18 17:39:08.913 322 16334.57 110.46 51145.51 88888.00 2015-11-18 17:39:09.413 322 16334.53 110.53 51145.59 88888.00 2015-11-18 17:39:09.913 322 16334.53 110.59 51145.61 88888.00 2015-11-18 17:39:10.413 322 16334.57 110.61 51145.59 88888.00 2015-11-18 17:39:10.913 322 16334.54 110.66 51145.62 88888.00 2015-11-18 17:39:11.413 322 16334.48 110.71 51145.64 88888.00 2015-11-18 17:39:11.913 322 16334.52 110.71 51145.64 88888.00 2015-11-18 17:39:12.413 322 16334.54 110.71 51145.62 88888.00 2015-11-18 17:39:12.913 322 16334.53 110.72 51145.63 88888.00 2015-11-18 17:39:13.413 322 16334.50 110.79 51145.59 88888.00 2015-11-18 17:39:13.913 322 16334.54 110.80 51145.59 88888.00 2015-11-18 17:39:14.413 322 16334.50 110.77 51145.55 88888.00 2015-11-18 17:39:14.913 322 16334.50 110.79 51145.57 88888.00 2015-11-18 17:39:15.413 322 16334.50 110.86 51145.64 88888.00 2015-11-18 17:39:15.913 322 16334.53 110.84 51145.63 88888.00 2015-11-18 17:39:16.413 322 16334.54 110.80 51145.57 88888.00 2015-11-18 17:39:16.913 322 16334.56 110.79 51145.54 88888.00 2015-11-18 17:39:17.413 322 16334.61 110.79 51145.51 88888.00 2015-11-18 17:39:17.913 322 16334.61 110.79 51145.51 88888.00 2015-11-18 17:39:18.413 322 16334.59 110.78 51145.56 88888.00 2015-11-18 17:39:18.913 322 16334.59 110.76 51145.53 88888.00 2015-11-18 17:39:19.413 322 16334.57 110.78 51145.51 88888.00 2015-11-18 17:39:19.913 322 16334.58 110.72 51145.48 88888.00 2015-11-18 17:39:20.413 322 16334.56 110.71 51145.52 88888.00 2015-11-18 17:39:20.913 322 16334.50 110.69 51145.55 88888.00 2015-11-18 17:39:21.413 322 16334.54 110.63 51145.53 88888.00 2015-11-18 17:39:21.913 322 16334.52 110.65 51145.47 88888.00 2015-11-18 17:39:22.413 322 16334.49 110.63 51145.53 88888.00 2015-11-18 17:39:22.913 322 16334.46 110.61 51145.57 88888.00 2015-11-18 17:39:23.413 322 16334.47 110.58 51145.55 88888.00 2015-11-18 17:39:23.913 322 16334.44 110.57 51145.54 88888.00 2015-11-18 17:39:24.413 322 16334.43 110.52 51145.50 88888.00 2015-11-18 17:39:24.913 322 16334.44 110.57 51145.48 88888.00 2015-11-18 17:39:25.413 322 16334.37 110.59 51145.51 88888.00 2015-11-18 17:39:25.913 322 16334.37 110.57 51145.53 88888.00 2015-11-18 17:39:26.413 322 16334.39 110.52 51145.53 88888.00 2015-11-18 17:39:26.913 322 16334.40 110.51 51145.52 88888.00 2015-11-18 17:39:27.413 322 16334.38 110.57 51145.46 88888.00 2015-11-18 17:39:27.913 322 16334.37 110.53 51145.45 88888.00 2015-11-18 17:39:28.413 322 16334.33 110.58 51145.41 88888.00 2015-11-18 17:39:28.913 322 16334.32 110.54 51145.45 88888.00 2015-11-18 17:39:29.413 322 16334.28 110.59 51145.53 88888.00 2015-11-18 17:39:29.913 322 16334.24 110.63 51145.56 88888.00 2015-11-18 17:39:30.413 322 16334.24 110.66 51145.50 88888.00 2015-11-18 17:39:30.913 322 16334.27 110.63 51145.47 88888.00 2015-11-18 17:39:31.413 322 16334.22 110.71 51145.52 88888.00 2015-11-18 17:39:31.913 322 16334.20 110.76 51145.57 88888.00 2015-11-18 17:39:32.413 322 16334.17 110.75 51145.55 88888.00 2015-11-18 17:39:32.913 322 16334.17 110.75 51145.54 88888.00 2015-11-18 17:39:33.413 322 16334.18 110.79 51145.52 88888.00 2015-11-18 17:39:33.913 322 16334.15 110.80 51145.51 88888.00 2015-11-18 17:39:34.413 322 16334.11 110.84 51145.47 88888.00 2015-11-18 17:39:34.913 322 16334.11 110.89 51145.46 88888.00 2015-11-18 17:39:35.413 322 16334.12 110.95 51145.42 88888.00 2015-11-18 17:39:35.913 322 16334.05 110.98 51145.38 88888.00 2015-11-18 17:39:36.413 322 16334.05 111.00 51145.43 88888.00 2015-11-18 17:39:36.913 322 16334.08 111.03 51145.50 88888.00 2015-11-18 17:39:37.413 322 16334.06 111.02 51145.46 88888.00 2015-11-18 17:39:37.913 322 16334.03 111.03 51145.40 88888.00 2015-11-18 17:39:38.413 322 16334.01 111.02 51145.41 88888.00 2015-11-18 17:39:38.913 322 16334.00 111.05 51145.41 88888.00 2015-11-18 17:39:39.404 322 16333.94 110.98 51145.41 88888.00 2015-11-18 17:39:39.904 322 16333.89 111.01 51145.44 88888.00 2015-11-18 17:39:40.404 322 16333.87 111.03 51145.47 88888.00 2015-11-18 17:39:40.904 322 16333.84 111.05 51145.47 88888.00 2015-11-18 17:39:41.404 322 16333.83 111.07 51145.48 88888.00 2015-11-18 17:39:41.904 322 16333.83 111.11 51145.52 88888.00 2015-11-18 17:39:42.404 322 16333.84 111.11 51145.50 88888.00 2015-11-18 17:39:42.904 322 16333.80 111.13 51145.47 88888.00 2015-11-18 17:39:43.404 322 16333.82 111.15 51145.47 88888.00 2015-11-18 17:39:43.904 322 16333.83 111.21 51145.47 88888.00 2015-11-18 17:39:44.404 322 16333.85 111.17 51145.47 88888.00 2015-11-18 17:39:44.904 322 16333.83 111.15 51145.54 88888.00 2015-11-18 17:39:45.404 322 16333.82 111.17 51145.53 88888.00 2015-11-18 17:39:45.904 322 16333.78 111.15 51145.50 88888.00 2015-11-18 17:39:46.404 322 16333.79 111.17 51145.52 88888.00 2015-11-18 17:39:46.904 322 16333.78 111.11 51145.52 88888.00 2015-11-18 17:39:47.404 322 16333.73 111.10 51145.47 88888.00 2015-11-18 17:39:47.904 322 16333.70 111.09 51145.48 88888.00 2015-11-18 17:39:48.404 322 16333.75 111.09 51145.50 88888.00 2015-11-18 17:39:48.904 322 16333.75 111.06 51145.46 88888.00 2015-11-18 17:39:49.404 322 16333.68 111.05 51145.45 88888.00 2015-11-18 17:39:49.904 322 16333.66 111.07 51145.51 88888.00 2015-11-18 17:39:50.404 322 16333.65 111.07 51145.53 88888.00 2015-11-18 17:39:50.904 322 16333.65 111.05 51145.50 88888.00 2015-11-18 17:39:51.404 322 16333.62 111.04 51145.46 88888.00 2015-11-18 17:39:51.904 322 16333.60 111.06 51145.48 88888.00 2015-11-18 17:39:52.404 322 16333.60 111.11 51145.51 88888.00 2015-11-18 17:39:52.904 322 16333.60 111.09 51145.45 88888.00 2015-11-18 17:39:53.404 322 16333.59 111.14 51145.46 88888.00 2015-11-18 17:39:53.904 322 16333.61 111.12 51145.46 88888.00 2015-11-18 17:39:54.404 322 16333.62 111.13 51145.47 88888.00 2015-11-18 17:39:54.904 322 16333.60 111.14 51145.50 88888.00 2015-11-18 17:39:55.404 322 16333.55 111.07 51145.45 88888.00 2015-11-18 17:39:55.904 322 16333.56 111.13 51145.45 88888.00 2015-11-18 17:39:56.404 322 16333.55 111.15 51145.50 88888.00 2015-11-18 17:39:56.904 322 16333.52 111.11 51145.50 88888.00 2015-11-18 17:39:57.404 322 16333.50 111.13 51145.51 88888.00 2015-11-18 17:39:57.904 322 16333.48 111.21 51145.48 88888.00 2015-11-18 17:39:58.404 322 16333.49 111.21 51145.48 88888.00 2015-11-18 17:39:58.904 322 16333.49 111.23 51145.50 88888.00 2015-11-18 17:39:59.404 322 16333.48 111.31 51145.48 88888.00 2015-11-18 17:39:59.904 322 16333.47 111.32 51145.47 88888.00 2015-11-18 17:40:00.404 322 16333.49 111.32 51145.43 88888.00 2015-11-18 17:40:00.904 322 16333.48 111.30 51145.36 88888.00 2015-11-18 17:40:01.404 322 16333.44 111.37 51145.40 88888.00 2015-11-18 17:40:01.904 322 16333.43 111.39 51145.45 88888.00 2015-11-18 17:40:02.404 322 16333.42 111.37 51145.47 88888.00 2015-11-18 17:40:02.904 322 16333.42 111.38 51145.50 88888.00 2015-11-18 17:40:03.404 322 16333.43 111.39 51145.54 88888.00 2015-11-18 17:40:03.904 322 16333.47 111.33 51145.54 88888.00 2015-11-18 17:40:04.404 322 16333.44 111.38 51145.52 88888.00 2015-11-18 17:40:04.904 322 16333.42 111.39 51145.48 88888.00 2015-11-18 17:40:05.404 322 16333.44 111.41 51145.53 88888.00 2015-11-18 17:40:05.904 322 16333.41 111.40 51145.44 88888.00 2015-11-18 17:40:06.404 322 16333.42 111.38 51145.41 88888.00 2015-11-18 17:40:06.904 322 16333.38 111.32 51145.40 88888.00 2015-11-18 17:40:07.404 322 16333.36 111.32 51145.42 88888.00 2015-11-18 17:40:07.904 322 16333.33 111.32 51145.43 88888.00 2015-11-18 17:40:08.404 322 16333.31 111.30 51145.46 88888.00 2015-11-18 17:40:08.904 322 16333.27 111.31 51145.54 88888.00 2015-11-18 17:40:09.404 322 16333.24 111.32 51145.50 88888.00 2015-11-18 17:40:09.904 322 16333.20 111.35 51145.52 88888.00 2015-11-18 17:40:10.404 322 16333.18 111.28 51145.59 88888.00 2015-11-18 17:40:10.904 322 16333.14 111.28 51145.51 88888.00 2015-11-18 17:40:11.404 322 16333.16 111.33 51145.46 88888.00 2015-11-18 17:40:11.904 322 16333.12 111.35 51145.44 88888.00 2015-11-18 17:40:12.404 322 16333.09 111.28 51145.44 88888.00 2015-11-18 17:40:12.904 322 16333.09 111.33 51145.40 88888.00 2015-11-18 17:40:13.404 322 16333.09 111.32 51145.40 88888.00 2015-11-18 17:40:13.904 322 16333.06 111.32 51145.40 88888.00 2015-11-18 17:40:14.405 322 16333.08 111.33 51145.45 88888.00 2015-11-18 17:40:14.905 322 16333.05 111.33 51145.48 88888.00 2015-11-18 17:40:15.405 322 16333.02 111.31 51145.50 88888.00 2015-11-18 17:40:15.905 322 16333.00 111.27 51145.46 88888.00 2015-11-18 17:40:16.405 322 16332.98 111.26 51145.40 88888.00 2015-11-18 17:40:16.905 322 16332.98 111.27 51145.35 88888.00 2015-11-18 17:40:17.405 322 16332.96 111.27 51145.32 88888.00 2015-11-18 17:40:17.905 322 16332.90 111.31 51145.34 88888.00 2015-11-18 17:40:18.405 322 16332.87 111.35 51145.34 88888.00 2015-11-18 17:40:18.905 322 16332.86 111.29 51145.34 88888.00 2015-11-18 17:40:19.405 322 16332.82 111.31 51145.31 88888.00 2015-11-18 17:40:19.905 322 16332.80 111.35 51145.34 88888.00 2015-11-18 17:40:20.405 322 16332.81 111.33 51145.40 88888.00 2015-11-18 17:40:20.905 322 16332.81 111.38 51145.43 88888.00 2015-11-18 17:40:21.405 322 16332.79 111.46 51145.40 88888.00 2015-11-18 17:40:21.905 322 16332.83 111.48 51145.41 88888.00 2015-11-18 17:40:22.405 322 16332.81 111.48 51145.44 88888.00 2015-11-18 17:40:22.905 322 16332.78 111.48 51145.50 88888.00 2015-11-18 17:40:23.405 322 16332.79 111.48 51145.46 88888.00 2015-11-18 17:40:23.905 322 16332.82 111.48 51145.45 88888.00 2015-11-18 17:40:24.405 322 16332.87 111.49 51145.42 88888.00 2015-11-18 17:40:24.905 322 16332.83 111.54 51145.41 88888.00 2015-11-18 17:40:25.405 322 16332.86 111.58 51145.40 88888.00 2015-11-18 17:40:25.905 322 16332.87 111.56 51145.41 88888.00 2015-11-18 17:40:26.405 322 16332.86 111.58 51145.37 88888.00 2015-11-18 17:40:26.905 322 16332.88 111.61 51145.33 88888.00 2015-11-18 17:40:27.405 322 16332.89 111.66 51145.36 88888.00 2015-11-18 17:40:27.905 322 16332.87 111.67 51145.44 88888.00 2015-11-18 17:40:28.405 322 16332.91 111.64 51145.46 88888.00 2015-11-18 17:40:28.905 322 16332.90 111.65 51145.43 88888.00 2015-11-18 17:40:29.405 322 16332.92 111.67 51145.36 88888.00 2015-11-18 17:40:29.905 322 16332.94 111.70 51145.38 88888.00 2015-11-18 17:40:30.405 322 16332.98 111.73 51145.43 88888.00 2015-11-18 17:40:30.905 322 16333.00 111.71 51145.43 88888.00 2015-11-18 17:40:31.405 322 16333.02 111.72 51145.48 88888.00 2015-11-18 17:40:31.905 322 16333.00 111.76 51145.45 88888.00 2015-11-18 17:40:32.405 322 16333.04 111.74 51145.44 88888.00 2015-11-18 17:40:32.905 322 16333.07 111.71 51145.43 88888.00 2015-11-18 17:40:33.405 322 16333.06 111.78 51145.46 88888.00 2015-11-18 17:40:33.905 322 16333.08 111.76 51145.48 88888.00 2015-11-18 17:40:34.405 322 16333.09 111.75 51145.51 88888.00 2015-11-18 17:40:34.905 322 16333.09 111.76 51145.52 88888.00 2015-11-18 17:40:35.405 322 16333.09 111.74 51145.52 88888.00 2015-11-18 17:40:35.905 322 16333.11 111.71 51145.51 88888.00 2015-11-18 17:40:36.405 322 16333.09 111.73 51145.53 88888.00 2015-11-18 17:40:36.905 322 16333.09 111.81 51145.46 88888.00 2015-11-18 17:40:37.405 322 16333.06 111.78 51145.47 88888.00 2015-11-18 17:40:37.905 322 16333.05 111.82 51145.51 88888.00 2015-11-18 17:40:38.405 322 16333.07 111.84 51145.55 88888.00 2015-11-18 17:40:38.905 322 16333.09 111.81 51145.51 88888.00 2015-11-18 17:40:39.405 322 16333.07 111.85 51145.46 88888.00 2015-11-18 17:40:39.905 322 16333.06 111.80 51145.51 88888.00 2015-11-18 17:40:40.405 322 16333.07 111.82 51145.55 88888.00 2015-11-18 17:40:40.905 322 16333.09 111.84 51145.53 88888.00 2015-11-18 17:40:41.405 322 16333.09 111.82 51145.54 88888.00 2015-11-18 17:40:41.905 322 16333.12 111.79 51145.54 88888.00 2015-11-18 17:40:42.405 322 16333.08 111.81 51145.45 88888.00 2015-11-18 17:40:42.905 322 16333.08 111.80 51145.44 88888.00 2015-11-18 17:40:43.405 322 16333.05 111.79 51145.47 88888.00 2015-11-18 17:40:43.905 322 16333.05 111.74 51145.44 88888.00 2015-11-18 17:40:44.406 322 16333.08 111.73 51145.40 88888.00 2015-11-18 17:40:44.906 322 16333.12 111.74 51145.42 88888.00 2015-11-18 17:40:45.406 322 16333.09 111.78 51145.44 88888.00 2015-11-18 17:40:45.906 322 16333.09 111.76 51145.42 88888.00 2015-11-18 17:40:46.406 322 16333.11 111.72 51145.37 88888.00 2015-11-18 17:40:46.906 322 16333.11 111.72 51145.41 88888.00 2015-11-18 17:40:47.406 322 16333.12 111.73 51145.38 88888.00 2015-11-18 17:40:47.906 322 16333.14 111.74 51145.33 88888.00 2015-11-18 17:40:48.406 322 16333.11 111.73 51145.27 88888.00 2015-11-18 17:40:48.906 322 16333.09 111.68 51145.25 88888.00 2015-11-18 17:40:49.406 322 16333.11 111.66 51145.31 88888.00 2015-11-18 17:40:49.906 322 16333.16 111.71 51145.34 88888.00 2015-11-18 17:40:50.406 322 16333.16 111.67 51145.36 88888.00 2015-11-18 17:40:50.906 322 16333.16 111.67 51145.36 88888.00 2015-11-18 17:40:51.406 322 16333.14 111.65 51145.36 88888.00 2015-11-18 17:40:51.906 322 16333.17 111.64 51145.37 88888.00 2015-11-18 17:40:52.406 322 16333.15 111.66 51145.31 88888.00 2015-11-18 17:40:52.906 322 16333.14 111.62 51145.31 88888.00 2015-11-18 17:40:53.406 322 16333.12 111.68 51145.35 88888.00 2015-11-18 17:40:53.906 322 16333.15 111.67 51145.34 88888.00 2015-11-18 17:40:54.406 322 16333.13 111.65 51145.32 88888.00 2015-11-18 17:40:54.906 322 16333.12 111.68 51145.32 88888.00 2015-11-18 17:40:55.406 322 16333.12 111.73 51145.32 88888.00 2015-11-18 17:40:55.906 322 16333.13 111.74 51145.36 88888.00 2015-11-18 17:40:56.406 322 16333.15 111.79 51145.41 88888.00 2015-11-18 17:40:56.906 322 16333.14 111.80 51145.45 88888.00 2015-11-18 17:40:57.406 322 16333.15 111.83 51145.36 88888.00 2015-11-18 17:40:57.906 322 16333.17 111.80 51145.27 88888.00 2015-11-18 17:40:58.406 322 16333.15 111.78 51145.31 88888.00 2015-11-18 17:40:58.906 322 16333.17 111.78 51145.38 88888.00 2015-11-18 17:40:59.406 322 16333.17 111.80 51145.43 88888.00 2015-11-18 17:40:59.906 322 16333.15 111.81 51145.38 88888.00 2015-11-18 17:41:00.406 322 16333.15 111.84 51145.41 88888.00 2015-11-18 17:41:00.906 322 16333.16 111.80 51145.43 88888.00 2015-11-18 17:41:01.406 322 16333.18 111.80 51145.37 88888.00 2015-11-18 17:41:01.906 322 16333.22 111.76 51145.38 88888.00 2015-11-18 17:41:02.406 322 16333.23 111.76 51145.43 88888.00 2015-11-18 17:41:02.906 322 16333.27 111.83 51145.48 88888.00 2015-11-18 17:41:03.406 322 16333.30 111.85 51145.50 88888.00 2015-11-18 17:41:03.906 322 16333.27 111.91 51145.42 88888.00 2015-11-18 17:41:04.406 322 16333.30 111.92 51145.44 88888.00 2015-11-18 17:41:04.906 322 16333.31 111.96 51145.45 88888.00 2015-11-18 17:41:05.406 322 16333.34 112.01 51145.42 88888.00 2015-11-18 17:41:05.906 322 16333.36 112.04 51145.43 88888.00 2015-11-18 17:41:06.406 322 16333.41 112.05 51145.42 88888.00 2015-11-18 17:41:06.906 322 16333.40 112.02 51145.35 88888.00 2015-11-18 17:41:07.406 322 16333.47 111.97 51145.36 88888.00 2015-11-18 17:41:07.906 322 16333.53 111.93 51145.37 88888.00 2015-11-18 17:41:08.406 322 16333.56 111.96 51145.35 88888.00 2015-11-18 17:41:08.906 322 16333.53 111.93 51145.40 88888.00 2015-11-18 17:41:09.406 322 16333.53 111.84 51145.36 88888.00 2015-11-18 17:41:09.906 322 16333.56 111.85 51145.29 88888.00 2015-11-18 17:41:10.406 322 16333.59 111.81 51145.28 88888.00 2015-11-18 17:41:10.906 322 16333.59 111.80 51145.34 88888.00 2015-11-18 17:41:11.406 322 16333.59 111.80 51145.36 88888.00 2015-11-18 17:41:11.906 322 16333.59 111.80 51145.32 88888.00 2015-11-18 17:41:12.406 322 16333.56 111.76 51145.31 88888.00 2015-11-18 17:41:12.906 322 16333.64 111.70 51145.29 88888.00 2015-11-18 17:41:13.406 322 16333.67 111.72 51145.27 88888.00 2015-11-18 17:41:13.906 322 16333.65 111.76 51145.28 88888.00 2015-11-18 17:41:14.406 322 16333.66 111.71 51145.28 88888.00 2015-11-18 17:41:14.906 322 16333.66 111.67 51145.32 88888.00 2015-11-18 17:41:15.406 322 16333.66 111.66 51145.28 88888.00 2015-11-18 17:41:15.906 322 16333.67 111.70 51145.26 88888.00 2015-11-18 17:41:16.406 322 16333.68 111.73 51145.27 88888.00 2015-11-18 17:41:16.906 322 16333.68 111.62 51145.25 88888.00 2015-11-18 17:41:17.406 322 16333.71 111.57 51145.27 88888.00 2015-11-18 17:41:17.906 322 16333.73 111.62 51145.29 88888.00 2015-11-18 17:41:18.406 322 16333.74 111.62 51145.26 88888.00 2015-11-18 17:41:18.906 322 16333.74 111.61 51145.28 88888.00 2015-11-18 17:41:19.407 322 16333.74 111.57 51145.34 88888.00 2015-11-18 17:41:19.907 322 16333.80 111.58 51145.37 88888.00 2015-11-18 17:41:20.407 322 16333.80 111.62 51145.34 88888.00 2015-11-18 17:41:20.907 322 16333.83 111.62 51145.31 88888.00 2015-11-18 17:41:21.407 322 16333.84 111.63 51145.31 88888.00 2015-11-18 17:41:21.907 322 16333.84 111.59 51145.33 88888.00 2015-11-18 17:41:22.407 322 16333.87 111.50 51145.36 88888.00 2015-11-18 17:41:22.907 322 16333.89 111.49 51145.34 88888.00 2015-11-18 17:41:23.407 322 16333.88 111.48 51145.32 88888.00 2015-11-18 17:41:23.907 322 16333.87 111.45 51145.32 88888.00 2015-11-18 17:41:24.407 322 16333.91 111.45 51145.34 88888.00 2015-11-18 17:41:24.907 322 16333.96 111.47 51145.37 88888.00 2015-11-18 17:41:25.407 322 16333.96 111.44 51145.35 88888.00 2015-11-18 17:41:25.907 322 16333.97 111.46 51145.37 88888.00 2015-11-18 17:41:26.407 322 16333.97 111.41 51145.37 88888.00 2015-11-18 17:41:26.907 322 16333.99 111.40 51145.36 88888.00 2015-11-18 17:41:27.407 322 16334.01 111.35 51145.37 88888.00 2015-11-18 17:41:27.907 322 16334.01 111.31 51145.35 88888.00 2015-11-18 17:41:28.407 322 16333.97 111.30 51145.31 88888.00 2015-11-18 17:41:28.907 322 16333.97 111.29 51145.32 88888.00 2015-11-18 17:41:29.407 322 16333.99 111.30 51145.31 88888.00 2015-11-18 17:41:29.907 322 16334.00 111.32 51145.31 88888.00 2015-11-18 17:41:30.407 322 16334.08 111.24 51145.32 88888.00 2015-11-18 17:41:30.907 322 16334.11 111.20 51145.28 88888.00 2015-11-18 17:41:31.407 322 16334.08 111.21 51145.28 88888.00 2015-11-18 17:41:31.907 322 16334.09 111.15 51145.24 88888.00 2015-11-18 17:41:32.407 322 16334.11 111.15 51145.17 88888.00 2015-11-18 17:41:32.907 322 16334.10 111.12 51145.23 88888.00 2015-11-18 17:41:33.407 322 16334.10 111.12 51145.26 88888.00 2015-11-18 17:41:33.907 322 16334.11 111.05 51145.24 88888.00 2015-11-18 17:41:34.407 322 16334.12 111.02 51145.23 88888.00 2015-11-18 17:41:34.907 322 16334.12 111.01 51145.25 88888.00 2015-11-18 17:41:35.407 322 16334.17 110.97 51145.26 88888.00 2015-11-18 17:41:35.907 322 16334.21 110.98 51145.25 88888.00 2015-11-18 17:41:36.407 322 16334.20 110.95 51145.27 88888.00 2015-11-18 17:41:36.907 322 16334.18 110.94 51145.25 88888.00 2015-11-18 17:41:37.407 322 16334.20 110.86 51145.24 88888.00 2015-11-18 17:41:37.907 322 16334.22 110.83 51145.18 88888.00 2015-11-18 17:41:38.407 322 16334.21 110.80 51145.19 88888.00 2015-11-18 17:41:38.907 322 16334.20 110.78 51145.18 88888.00 2015-11-18 17:41:39.407 322 16334.20 110.79 51145.10 88888.00 2015-11-18 17:41:39.907 322 16334.20 110.79 51145.14 88888.00 2015-11-18 17:41:40.407 322 16334.24 110.76 51145.20 88888.00 2015-11-18 17:41:40.907 322 16334.27 110.72 51145.20 88888.00 2015-11-18 17:41:41.407 322 16334.28 110.70 51145.20 88888.00 2015-11-18 17:41:41.907 322 16334.27 110.68 51145.24 88888.00 2015-11-18 17:41:42.407 322 16334.27 110.69 51145.20 88888.00 2015-11-18 17:41:42.907 322 16334.29 110.67 51145.19 88888.00 2015-11-18 17:41:43.407 322 16334.28 110.74 51145.20 88888.00 2015-11-18 17:41:43.907 322 16334.30 110.69 51145.22 88888.00 2015-11-18 17:41:44.407 322 16334.32 110.63 51145.23 88888.00 2015-11-18 17:41:44.907 322 16334.33 110.66 51145.24 88888.00 2015-11-18 17:41:45.407 322 16334.32 110.65 51145.19 88888.00 2015-11-18 17:41:45.907 322 16334.33 110.61 51145.17 88888.00 2015-11-18 17:41:46.407 322 16334.32 110.61 51145.17 88888.00 2015-11-18 17:41:46.907 322 16334.24 110.60 51145.18 88888.00 2015-11-18 17:41:47.407 322 16334.27 110.62 51145.18 88888.00 2015-11-18 17:41:47.907 322 16334.29 110.60 51145.18 88888.00 2015-11-18 17:41:48.407 322 16334.33 110.52 51145.22 88888.00 2015-11-18 17:41:48.907 322 16334.36 110.56 51145.25 88888.00 2015-11-18 17:41:49.408 322 16334.33 110.51 51145.22 88888.00 2015-11-18 17:41:49.908 322 16334.37 110.50 51145.23 88888.00 2015-11-18 17:41:50.408 322 16334.39 110.49 51145.18 88888.00 2015-11-18 17:41:50.908 322 16334.36 110.46 51145.17 88888.00 2015-11-18 17:41:51.408 322 16334.37 110.44 51145.22 88888.00 2015-11-18 17:41:51.908 322 16334.40 110.40 51145.24 88888.00 2015-11-18 17:41:52.408 322 16334.39 110.39 51145.24 88888.00 2015-11-18 17:41:52.908 322 16334.39 110.35 51145.19 88888.00 2015-11-18 17:41:53.408 322 16334.38 110.33 51145.17 88888.00 2015-11-18 17:41:53.908 322 16334.36 110.28 51145.24 88888.00 2015-11-18 17:41:54.408 322 16334.37 110.25 51145.22 88888.00 2015-11-18 17:41:54.908 322 16334.39 110.22 51145.17 88888.00 2015-11-18 17:41:55.408 322 16334.43 110.19 51145.18 88888.00 2015-11-18 17:41:55.908 322 16334.49 110.17 51145.17 88888.00 2015-11-18 17:41:56.408 322 16334.47 110.10 51145.18 88888.00 2015-11-18 17:41:56.908 322 16334.49 110.07 51145.22 88888.00 2015-11-18 17:41:57.408 322 16334.48 110.09 51145.19 88888.00 2015-11-18 17:41:57.908 322 16334.45 110.11 51145.16 88888.00 2015-11-18 17:41:58.408 322 16334.39 110.05 51145.13 88888.00 2015-11-18 17:41:58.908 322 16334.37 109.99 51145.10 88888.00 2015-11-18 17:41:59.408 322 16334.41 110.01 51145.07 88888.00 2015-11-18 17:41:59.908 322 16334.43 109.99 51145.08 88888.00 2015-11-18 17:42:00.408 322 16334.40 110.02 51145.09 88888.00 2015-11-18 17:42:00.908 322 16334.37 110.02 51145.11 88888.00 2015-11-18 17:42:01.408 322 16334.33 109.98 51145.16 88888.00 2015-11-18 17:42:01.908 322 16334.33 109.92 51145.17 88888.00 2015-11-18 17:42:02.408 322 16334.29 109.85 51145.13 88888.00 2015-11-18 17:42:02.908 322 16334.23 109.82 51145.09 88888.00 2015-11-18 17:42:03.408 322 16334.20 109.84 51145.07 88888.00 2015-11-18 17:42:03.908 322 16334.19 109.82 51145.04 88888.00 2015-11-18 17:42:04.408 322 16334.17 109.89 51145.08 88888.00 2015-11-18 17:42:04.908 322 16334.11 109.88 51145.16 88888.00 2015-11-18 17:42:05.408 322 16334.10 109.88 51145.16 88888.00 2015-11-18 17:42:05.908 322 16334.11 109.88 51145.09 88888.00 2015-11-18 17:42:06.408 322 16334.05 109.85 51145.13 88888.00 2015-11-18 17:42:06.908 322 16334.00 109.85 51145.13 88888.00 2015-11-18 17:42:07.408 322 16333.95 109.87 51145.10 88888.00 2015-11-18 17:42:07.908 322 16333.95 109.87 51145.14 88888.00 2015-11-18 17:42:08.408 322 16333.92 109.84 51145.16 88888.00 2015-11-18 17:42:08.908 322 16333.89 109.81 51145.16 88888.00 2015-11-18 17:42:09.408 322 16333.89 109.84 51145.13 88888.00 2015-11-18 17:42:09.908 322 16333.87 109.89 51145.11 88888.00 2015-11-18 17:42:10.408 322 16333.85 109.89 51145.07 88888.00 2015-11-18 17:42:10.908 322 16333.82 109.85 51145.09 88888.00 2015-11-18 17:42:11.408 322 16333.74 109.82 51145.13 88888.00 2015-11-18 17:42:11.908 322 16333.73 109.79 51145.11 88888.00 2015-11-18 17:42:12.408 322 16333.74 109.72 51145.09 88888.00 2015-11-18 17:42:12.908 322 16333.71 109.73 51145.08 88888.00 2015-11-18 17:42:13.408 322 16333.71 109.73 51145.09 88888.00 2015-11-18 17:42:13.908 322 16333.69 109.74 51145.08 88888.00 2015-11-18 17:42:14.408 322 16333.65 109.74 51145.09 88888.00 2015-11-18 17:42:14.908 322 16333.60 109.76 51145.08 88888.00 2015-11-18 17:42:15.408 322 16333.56 109.74 51145.08 88888.00 2015-11-18 17:42:15.908 322 16333.56 109.72 51145.16 88888.00 2015-11-18 17:42:16.408 322 16333.57 109.76 51145.19 88888.00 2015-11-18 17:42:16.908 322 16333.53 109.73 51145.18 88888.00 2015-11-18 17:42:17.408 322 16333.51 109.73 51145.11 88888.00 2015-11-18 17:42:17.908 322 16333.52 109.72 51145.10 88888.00 2015-11-18 17:42:18.408 322 16333.50 109.70 51145.14 88888.00 2015-11-18 17:42:18.908 322 16333.48 109.72 51145.16 88888.00 2015-11-18 17:42:19.408 322 16333.48 109.76 51145.16 88888.00 2015-11-18 17:42:19.908 322 16333.42 109.82 51145.22 88888.00 2015-11-18 17:42:20.408 322 16333.42 109.81 51145.22 88888.00 2015-11-18 17:42:20.908 322 16333.35 109.79 51145.18 88888.00 2015-11-18 17:42:21.408 322 16333.33 109.80 51145.14 88888.00 2015-11-18 17:42:21.908 322 16333.36 109.76 51145.16 88888.00 2015-11-18 17:42:22.408 322 16333.39 109.73 51145.10 88888.00 2015-11-18 17:42:22.908 322 16333.39 109.74 51145.09 88888.00 2015-11-18 17:42:23.408 322 16333.41 109.76 51145.13 88888.00 2015-11-18 17:42:23.908 322 16333.39 109.75 51145.14 88888.00 2015-11-18 17:42:24.409 322 16333.35 109.75 51145.13 88888.00 2015-11-18 17:42:24.909 322 16333.33 109.76 51145.15 88888.00 2015-11-18 17:42:25.409 322 16333.36 109.79 51145.19 88888.00 2015-11-18 17:42:25.909 322 16333.36 109.78 51145.22 88888.00 2015-11-18 17:42:26.409 322 16333.36 109.74 51145.20 88888.00 2015-11-18 17:42:26.909 322 16333.33 109.70 51145.25 88888.00 2015-11-18 17:42:27.409 322 16333.33 109.70 51145.23 88888.00 2015-11-18 17:42:27.909 322 16333.39 109.73 51145.29 88888.00 2015-11-18 17:42:28.409 322 16333.36 109.82 51145.24 88888.00 2015-11-18 17:42:28.909 322 16333.33 109.76 51145.19 88888.00 2015-11-18 17:42:29.409 322 16333.32 109.71 51145.19 88888.00 2015-11-18 17:42:29.909 322 16333.30 109.67 51145.16 88888.00 2015-11-18 17:42:30.409 322 16333.32 109.70 51145.16 88888.00 2015-11-18 17:42:30.909 322 16333.34 109.65 51145.15 88888.00 2015-11-18 17:42:31.409 322 16333.32 109.58 51145.17 88888.00 2015-11-18 17:42:31.909 322 16333.30 109.55 51145.16 88888.00 2015-11-18 17:42:32.409 322 16333.31 109.50 51145.22 88888.00 2015-11-18 17:42:32.909 322 16333.30 109.46 51145.19 88888.00 2015-11-18 17:42:33.409 322 16333.29 109.40 51145.23 88888.00 2015-11-18 17:42:33.909 322 16333.27 109.41 51145.19 88888.00 2015-11-18 17:42:34.409 322 16333.27 109.41 51145.19 88888.00 2015-11-18 17:42:34.909 322 16333.29 109.36 51145.19 88888.00 2015-11-18 17:42:35.409 322 16333.27 109.36 51145.19 88888.00 2015-11-18 17:42:35.909 322 16333.29 109.38 51145.17 88888.00 2015-11-18 17:42:36.409 322 16333.29 109.36 51145.18 88888.00 2015-11-18 17:42:36.909 322 16333.24 109.27 51145.20 88888.00 2015-11-18 17:42:37.409 322 16333.24 109.24 51145.13 88888.00 2015-11-18 17:42:37.909 322 16333.22 109.14 51145.09 88888.00 2015-11-18 17:42:38.409 322 16333.22 109.05 51145.07 88888.00 2015-11-18 17:42:38.909 322 16333.22 109.02 51145.07 88888.00 2015-11-18 17:42:39.409 322 16333.20 109.08 51145.09 88888.00 2015-11-18 17:42:39.909 322 16333.14 109.10 51145.10 88888.00 2015-11-18 17:42:40.409 322 16333.11 109.04 51145.09 88888.00 2015-11-18 17:42:40.909 322 16333.11 109.01 51145.09 88888.00 2015-11-18 17:42:41.409 322 16333.05 108.97 51145.10 88888.00 2015-11-18 17:42:41.909 322 16333.00 108.93 51145.09 88888.00 2015-11-18 17:42:42.409 322 16332.99 108.91 51145.07 88888.00 2015-11-18 17:42:42.909 322 16333.00 108.92 51145.07 88888.00 2015-11-18 17:42:43.409 322 16333.03 108.91 51145.09 88888.00 2015-11-18 17:42:43.909 322 16333.00 108.93 51145.09 88888.00 2015-11-18 17:42:44.409 322 16333.03 109.00 51145.15 88888.00 2015-11-18 17:42:44.909 322 16333.03 109.04 51145.15 88888.00 2015-11-18 17:42:45.409 322 16332.97 108.97 51145.11 88888.00 2015-11-18 17:42:45.909 322 16333.03 108.96 51145.15 88888.00 2015-11-18 17:42:46.409 322 16333.02 108.95 51145.20 88888.00 2015-11-18 17:42:46.909 322 16333.03 108.97 51145.19 88888.00 2015-11-18 17:42:47.409 322 16333.05 109.01 51145.16 88888.00 2015-11-18 17:42:47.909 322 16332.99 109.06 51145.10 88888.00 2015-11-18 17:42:48.409 322 16332.99 109.13 51145.05 88888.00 2015-11-18 17:42:48.909 322 16332.99 109.13 51145.08 88888.00 2015-11-18 17:42:49.409 322 16333.05 109.11 51145.14 88888.00 2015-11-18 17:42:49.909 322 16333.06 109.15 51145.10 88888.00 2015-11-18 17:42:50.409 322 16333.06 109.19 51145.09 88888.00 2015-11-18 17:42:50.909 322 16333.09 109.23 51145.10 88888.00 2015-11-18 17:42:51.409 322 16333.07 109.28 51145.09 88888.00 2015-11-18 17:42:51.909 322 16333.04 109.31 51145.16 88888.00 2015-11-18 17:42:52.409 322 16333.06 109.30 51145.11 88888.00 2015-11-18 17:42:52.909 322 16333.07 109.36 51145.10 88888.00 2015-11-18 17:42:53.409 322 16333.08 109.45 51145.10 88888.00 2015-11-18 17:42:53.909 322 16333.15 109.43 51145.14 88888.00 2015-11-18 17:42:54.410 322 16333.18 109.41 51145.13 88888.00 2015-11-18 17:42:54.910 322 16333.22 109.43 51145.09 88888.00 2015-11-18 17:42:55.410 322 16333.26 109.43 51145.07 88888.00 2015-11-18 17:42:55.910 322 16333.30 109.38 51145.11 88888.00 2015-11-18 17:42:56.410 322 16333.25 109.38 51145.10 88888.00 2015-11-18 17:42:56.910 322 16333.20 109.37 51145.08 88888.00 2015-11-18 17:42:57.410 322 16333.29 109.44 51145.10 88888.00 2015-11-18 17:42:57.910 322 16333.33 109.48 51145.09 88888.00 2015-11-18 17:42:58.410 322 16333.35 109.41 51145.11 88888.00 2015-11-18 17:42:58.910 322 16333.36 109.45 51145.07 88888.00 2015-11-18 17:42:59.410 322 16333.36 109.49 51145.06 88888.00 2015-11-18 17:42:59.910 322 16333.39 109.47 51145.05 88888.00 2015-11-18 17:43:00.410 322 16333.42 109.52 51145.00 88888.00 2015-11-18 17:43:00.910 322 16333.44 109.50 51145.01 88888.00 2015-11-18 17:43:01.410 322 16333.44 109.54 51145.05 88888.00 2015-11-18 17:43:01.910 322 16333.44 109.61 51145.04 88888.00 2015-11-18 17:43:02.410 322 16333.45 109.62 51145.07 88888.00 2015-11-18 17:43:02.910 322 16333.45 109.59 51145.07 88888.00 2015-11-18 17:43:03.410 322 16333.43 109.63 51145.01 88888.00 2015-11-18 17:43:03.910 322 16333.39 109.64 51145.00 88888.00 2015-11-18 17:43:04.410 322 16333.39 109.64 51144.99 88888.00 2015-11-18 17:43:04.910 322 16333.40 109.64 51144.99 88888.00 2015-11-18 17:43:05.410 322 16333.39 109.66 51145.02 88888.00 2015-11-18 17:43:05.910 322 16333.43 109.72 51145.06 88888.00 2015-11-18 17:43:06.410 322 16333.44 109.74 51145.06 88888.00 2015-11-18 17:43:06.910 322 16333.44 109.75 51145.06 88888.00 2015-11-18 17:43:07.410 322 16333.42 109.72 51145.07 88888.00 2015-11-18 17:43:07.910 322 16333.45 109.71 51145.10 88888.00 2015-11-18 17:43:08.410 322 16333.48 109.81 51145.07 88888.00 2015-11-18 17:43:08.910 322 16333.50 109.88 51145.07 88888.00 2015-11-18 17:43:09.410 322 16333.47 109.78 51145.05 88888.00 2015-11-18 17:43:09.910 322 16333.43 109.76 51145.02 88888.00 2015-11-18 17:43:10.410 322 16333.45 109.81 51145.07 88888.00 2015-11-18 17:43:10.910 322 16333.50 109.83 51145.00 88888.00 2015-11-18 17:43:11.410 322 16333.50 109.83 51145.06 88888.00 2015-11-18 17:43:11.910 322 16333.48 109.83 51145.07 88888.00 2015-11-18 17:43:12.410 322 16333.50 109.76 51145.07 88888.00 2015-11-18 17:43:12.910 322 16333.53 109.80 51145.04 88888.00 2015-11-18 17:43:13.410 322 16333.57 109.79 51145.05 88888.00 2015-11-18 17:43:13.910 322 16333.55 109.72 51144.99 88888.00 2015-11-18 17:43:14.410 322 16333.58 109.66 51145.02 88888.00 2015-11-18 17:43:14.910 322 16333.58 109.65 51145.04 88888.00 2015-11-18 17:43:15.410 322 16333.59 109.71 51145.06 88888.00 2015-11-18 17:43:15.910 322 16333.62 109.66 51145.11 88888.00 2015-11-18 17:43:16.410 322 16333.60 109.61 51145.11 88888.00 2015-11-18 17:43:16.910 322 16333.61 109.55 51145.08 88888.00 2015-11-18 17:43:17.410 322 16333.60 109.56 51145.07 88888.00 2015-11-18 17:43:17.910 322 16333.59 109.53 51145.06 88888.00 2015-11-18 17:43:18.410 322 16333.60 109.52 51145.00 88888.00 2015-11-18 17:43:18.910 322 16333.62 109.46 51145.05 88888.00 2015-11-18 17:43:19.410 322 16333.61 109.43 51145.04 88888.00 2015-11-18 17:43:19.910 322 16333.58 109.45 51144.99 88888.00 2015-11-18 17:43:20.410 322 16333.58 109.48 51144.97 88888.00 2015-11-18 17:43:20.910 322 16333.53 109.47 51144.98 88888.00 2015-11-18 17:43:21.410 322 16333.52 109.45 51145.01 88888.00 2015-11-18 17:43:21.910 322 16333.51 109.48 51145.00 88888.00 2015-11-18 17:43:22.410 322 16333.55 109.50 51144.97 88888.00 2015-11-18 17:43:22.910 322 16333.56 109.52 51144.97 88888.00 2015-11-18 17:43:23.410 322 16333.56 109.57 51144.92 88888.00 2015-11-18 17:43:23.910 322 16333.55 109.64 51144.95 88888.00 2015-11-18 17:43:24.411 322 16333.51 109.64 51144.97 88888.00 2015-11-18 17:43:24.911 322 16333.50 109.64 51145.00 88888.00 2015-11-18 17:43:25.411 322 16333.48 109.67 51145.04 88888.00 2015-11-18 17:43:25.911 322 16333.42 109.74 51145.02 88888.00 2015-11-18 17:43:26.411 322 16333.45 109.76 51145.06 88888.00 2015-11-18 17:43:26.911 322 16333.47 109.75 51145.07 88888.00 2015-11-18 17:43:27.411 322 16333.44 109.72 51145.08 88888.00 2015-11-18 17:43:27.911 322 16333.45 109.75 51145.08 88888.00 2015-11-18 17:43:28.411 322 16333.44 109.74 51145.09 88888.00 2015-11-18 17:43:28.911 322 16333.51 109.84 51145.10 88888.00 2015-11-18 17:43:29.411 322 16333.50 109.91 51145.10 88888.00 2015-11-18 17:43:29.911 322 16333.44 109.92 51145.07 88888.00 2015-11-18 17:43:30.411 322 16333.40 109.92 51145.07 88888.00 2015-11-18 17:43:30.911 322 16333.42 109.93 51145.02 88888.00 2015-11-18 17:43:31.411 322 16333.41 110.00 51145.06 88888.00 2015-11-18 17:43:31.911 322 16333.38 110.07 51145.02 88888.00 2015-11-18 17:43:32.411 322 16333.38 110.11 51145.04 88888.00 2015-11-18 17:43:32.911 322 16333.40 110.11 51145.06 88888.00 2015-11-18 17:43:33.411 322 16333.39 110.19 51145.14 88888.00 2015-11-18 17:43:33.911 322 16333.36 110.22 51145.17 88888.00 2015-11-18 17:43:34.411 322 16333.40 110.27 51145.18 88888.00 2015-11-18 17:43:34.911 322 16333.44 110.24 51145.17 88888.00 2015-11-18 17:43:35.411 322 16333.42 110.24 51145.15 88888.00 2015-11-18 17:43:35.911 322 16333.41 110.26 51145.14 88888.00 2015-11-18 17:43:36.411 322 16333.40 110.28 51145.11 88888.00 2015-11-18 17:43:36.911 322 16333.38 110.34 51145.09 88888.00 2015-11-18 17:43:37.411 322 16333.35 110.44 51145.13 88888.00 2015-11-18 17:43:37.911 322 16333.35 110.48 51145.14 88888.00 2015-11-18 17:43:38.411 322 16333.36 110.53 51145.11 88888.00 2015-11-18 17:43:38.911 322 16333.34 110.53 51145.15 88888.00 2015-11-18 17:43:39.411 322 16333.32 110.54 51145.17 88888.00 2015-11-18 17:43:39.911 322 16333.30 110.58 51145.17 88888.00 2015-11-18 17:43:40.411 322 16333.24 110.52 51145.09 88888.00 2015-11-18 17:43:40.911 322 16333.22 110.61 51145.10 88888.00 2015-11-18 17:43:41.411 322 16333.23 110.68 51145.17 88888.00 2015-11-18 17:43:41.911 322 16333.18 110.65 51145.24 88888.00 2015-11-18 17:43:42.411 322 16333.14 110.66 51145.25 88888.00 2015-11-18 17:43:42.911 322 16333.11 110.70 51145.24 88888.00 2015-11-18 17:43:43.411 322 16333.11 110.71 51145.24 88888.00 2015-11-18 17:43:43.911 322 16333.14 110.75 51145.27 88888.00 2015-11-18 17:43:44.411 322 16333.11 110.89 51145.29 88888.00 2015-11-18 17:43:44.911 322 16333.09 110.91 51145.26 88888.00 2015-11-18 17:43:45.411 322 16333.02 110.93 51145.23 88888.00 2015-11-18 17:43:45.911 322 16333.00 110.89 51145.20 88888.00 2015-11-18 17:43:46.411 322 16332.96 110.94 51145.23 88888.00 2015-11-18 17:43:46.911 322 16332.94 110.96 51145.23 88888.00 2015-11-18 17:43:47.411 322 16332.94 110.88 51145.23 88888.00 2015-11-18 17:43:47.911 322 16332.90 110.91 51145.20 88888.00 2015-11-18 17:43:48.411 322 16332.88 110.96 51145.20 88888.00 2015-11-18 17:43:48.911 322 16332.89 110.98 51145.23 88888.00 2015-11-18 17:43:49.411 322 16332.85 111.03 51145.27 88888.00 2015-11-18 17:43:49.911 322 16332.83 111.04 51145.29 88888.00 2015-11-18 17:43:50.411 322 16332.81 111.01 51145.36 88888.00 2015-11-18 17:43:50.911 322 16332.72 111.01 51145.35 88888.00 2015-11-18 17:43:51.411 322 16332.68 111.06 51145.38 88888.00 2015-11-18 17:43:51.911 322 16332.68 111.09 51145.36 88888.00 2015-11-18 17:43:52.411 322 16332.65 111.13 51145.32 88888.00 2015-11-18 17:43:52.911 322 16332.64 111.10 51145.36 88888.00 2015-11-18 17:43:53.411 322 16332.61 111.05 51145.35 88888.00 2015-11-18 17:43:53.911 322 16332.59 111.06 51145.36 88888.00 2015-11-18 17:43:54.411 322 16332.56 111.06 51145.34 88888.00 2015-11-18 17:43:54.911 322 16332.55 111.03 51145.41 88888.00 2015-11-18 17:43:55.411 322 16332.50 111.05 51145.45 88888.00 2015-11-18 17:43:55.911 322 16332.45 111.05 51145.36 88888.00 2015-11-18 17:43:56.411 322 16332.45 111.11 51145.31 88888.00 2015-11-18 17:43:56.911 322 16332.41 111.14 51145.31 88888.00 2015-11-18 17:43:57.411 322 16332.39 111.13 51145.33 88888.00 2015-11-18 17:43:57.911 322 16332.35 111.10 51145.33 88888.00 2015-11-18 17:43:58.411 322 16332.36 111.10 51145.36 88888.00 2015-11-18 17:43:58.911 322 16332.36 111.01 51145.32 88888.00 2015-11-18 17:43:59.412 322 16332.29 111.03 51145.32 88888.00 2015-11-18 17:43:59.912 322 16332.30 111.01 51145.32 88888.00 2015-11-18 17:44:00.412 322 16332.24 110.93 51145.31 88888.00 2015-11-18 17:44:00.912 322 16332.25 110.96 51145.33 88888.00 2015-11-18 17:44:01.412 322 16332.25 110.96 51145.32 88888.00 2015-11-18 17:44:01.912 322 16332.18 110.94 51145.36 88888.00 2015-11-18 17:44:02.412 322 16332.11 110.91 51145.40 88888.00 2015-11-18 17:44:02.912 322 16332.08 110.91 51145.38 88888.00 2015-11-18 17:44:03.412 322 16332.03 110.92 51145.42 88888.00 2015-11-18 17:44:03.912 322 16331.99 110.85 51145.40 88888.00 2015-11-18 17:44:04.412 322 16331.94 110.83 51145.34 88888.00 2015-11-18 17:44:04.912 322 16331.89 110.84 51145.36 88888.00 2015-11-18 17:44:05.412 322 16331.83 110.77 51145.40 88888.00 2015-11-18 17:44:05.912 322 16331.80 110.71 51145.44 88888.00 2015-11-18 17:44:06.412 322 16331.77 110.74 51145.40 88888.00 2015-11-18 17:44:06.912 322 16331.72 110.76 51145.41 88888.00 2015-11-18 17:44:07.412 322 16331.70 110.76 51145.37 88888.00 2015-11-18 17:44:07.912 322 16331.65 110.70 51145.38 88888.00 2015-11-18 17:44:08.412 322 16331.62 110.74 51145.40 88888.00 2015-11-18 17:44:08.912 322 16331.65 110.78 51145.37 88888.00 2015-11-18 17:44:09.412 322 16331.63 110.79 51145.40 88888.00 2015-11-18 17:44:09.912 322 16331.62 110.78 51145.40 88888.00 2015-11-18 17:44:10.412 322 16331.54 110.78 51145.40 88888.00 2015-11-18 17:44:10.912 322 16331.48 110.76 51145.43 88888.00 2015-11-18 17:44:11.412 322 16331.46 110.78 51145.45 88888.00 2015-11-18 17:44:11.912 322 16331.41 110.82 51145.42 88888.00 2015-11-18 17:44:12.412 322 16331.39 110.82 51145.36 88888.00 2015-11-18 17:44:12.912 322 16331.30 110.80 51145.40 88888.00 2015-11-18 17:44:13.412 322 16331.30 110.78 51145.43 88888.00 2015-11-18 17:44:13.912 322 16331.28 110.75 51145.43 88888.00 2015-11-18 17:44:14.412 322 16331.21 110.78 51145.34 88888.00 2015-11-18 17:44:14.912 322 16331.23 110.78 51145.36 88888.00 2015-11-18 17:44:15.412 322 16331.21 110.78 51145.36 88888.00 2015-11-18 17:44:15.912 322 16331.12 110.78 51145.32 88888.00 2015-11-18 17:44:16.412 322 16331.05 110.76 51145.32 88888.00 2015-11-18 17:44:16.912 322 16331.03 110.83 51145.35 88888.00 2015-11-18 17:44:17.412 322 16331.03 110.87 51145.40 88888.00 2015-11-18 17:44:17.912 322 16331.03 110.88 51145.44 88888.00 2015-11-18 17:44:18.412 322 16330.96 110.85 51145.48 88888.00 2015-11-18 17:44:18.912 322 16330.94 110.87 51145.45 88888.00 2015-11-18 17:44:19.412 322 16330.92 110.93 51145.43 88888.00 2015-11-18 17:44:19.912 322 16330.84 111.00 51145.36 88888.00 2015-11-18 17:44:20.412 322 16330.79 111.06 51145.28 88888.00 2015-11-18 17:44:20.912 322 16330.76 111.06 51145.29 88888.00 2015-11-18 17:44:21.412 322 16330.68 111.06 51145.36 88888.00 2015-11-18 17:44:21.912 322 16330.63 111.09 51145.38 88888.00 2015-11-18 17:44:22.412 322 16330.60 111.14 51145.38 88888.00 2015-11-18 17:44:22.912 322 16330.57 111.17 51145.40 88888.00 2015-11-18 17:44:23.412 322 16330.56 111.20 51145.32 88888.00 2015-11-18 17:44:23.912 322 16330.52 111.22 51145.35 88888.00 2015-11-18 17:44:24.412 322 16330.49 111.24 51145.40 88888.00 2015-11-18 17:44:24.912 322 16330.42 111.28 51145.37 88888.00 2015-11-18 17:44:25.412 322 16330.38 111.30 51145.28 88888.00 2015-11-18 17:44:25.912 322 16330.34 111.27 51145.34 88888.00 2015-11-18 17:44:26.412 322 16330.30 111.23 51145.41 88888.00 2015-11-18 17:44:26.912 322 16330.27 111.22 51145.42 88888.00 2015-11-18 17:44:27.412 322 16330.26 111.26 51145.36 88888.00 2015-11-18 17:44:27.912 322 16330.21 111.29 51145.31 88888.00 2015-11-18 17:44:28.412 322 16330.13 111.30 51145.33 88888.00 2015-11-18 17:44:28.912 322 16330.12 111.33 51145.36 88888.00 2015-11-18 17:44:29.413 322 16330.12 111.32 51145.38 88888.00 2015-11-18 17:44:29.913 322 16330.09 111.29 51145.36 88888.00 2015-11-18 17:44:30.413 322 16330.07 111.31 51145.41 88888.00 2015-11-18 17:44:30.913 322 16330.05 111.32 51145.42 88888.00 2015-11-18 17:44:31.413 322 16330.03 111.30 51145.40 88888.00 2015-11-18 17:44:31.913 322 16329.99 111.35 51145.41 88888.00 2015-11-18 17:44:32.413 322 16329.92 111.31 51145.42 88888.00 2015-11-18 17:44:32.913 322 16329.86 111.28 51145.40 88888.00 2015-11-18 17:44:33.413 322 16329.86 111.32 51145.35 88888.00 2015-11-18 17:44:33.913 322 16329.81 111.36 51145.34 88888.00 2015-11-18 17:44:34.413 322 16329.74 111.33 51145.34 88888.00 2015-11-18 17:44:34.913 322 16329.71 111.32 51145.32 88888.00 2015-11-18 17:44:35.413 322 16329.69 111.32 51145.35 88888.00 2015-11-18 17:44:35.913 322 16329.65 111.32 51145.34 88888.00 2015-11-18 17:44:36.413 322 16329.57 111.32 51145.33 88888.00 2015-11-18 17:44:36.913 322 16329.50 111.29 51145.34 88888.00 2015-11-18 17:44:37.413 322 16329.48 111.28 51145.37 88888.00 2015-11-18 17:44:37.913 322 16329.44 111.28 51145.40 88888.00 2015-11-18 17:44:38.413 322 16329.42 111.27 51145.38 88888.00 2015-11-18 17:44:38.913 322 16329.37 111.26 51145.41 88888.00 2015-11-18 17:44:39.413 322 16329.35 111.27 51145.37 88888.00 2015-11-18 17:44:39.913 322 16329.32 111.20 51145.29 88888.00 2015-11-18 17:44:40.413 322 16329.24 111.11 51145.22 88888.00 2015-11-18 17:44:40.913 322 16329.19 111.15 51145.17 88888.00 2015-11-18 17:44:41.413 322 16329.16 111.20 51145.10 88888.00 2015-11-18 17:44:41.913 322 16329.12 111.17 51145.14 88888.00 2015-11-18 17:44:42.413 322 16329.09 111.18 51145.14 88888.00 2015-11-18 17:44:42.913 322 16329.02 111.15 51145.10 88888.00 2015-11-18 17:44:43.413 322 16328.93 111.13 51145.11 88888.00 2015-11-18 17:44:43.913 322 16328.93 111.10 51145.16 88888.00 2015-11-18 17:44:44.413 322 16328.86 111.06 51145.15 88888.00 2015-11-18 17:44:44.913 322 16328.76 111.02 51145.18 88888.00 2015-11-18 17:44:45.413 322 16328.73 111.02 51145.20 88888.00 2015-11-18 17:44:45.913 322 16328.69 110.98 51145.11 88888.00 2015-11-18 17:44:46.413 322 16328.66 110.96 51145.13 88888.00 2015-11-18 17:44:46.913 322 16328.63 110.92 51145.16 88888.00 2015-11-18 17:44:47.413 322 16328.55 110.95 51145.14 88888.00 2015-11-18 17:44:47.913 322 16328.48 110.91 51145.13 88888.00 2015-11-18 17:44:48.413 322 16328.42 110.88 51145.16 88888.00 2015-11-18 17:44:48.913 322 16328.45 110.84 51145.19 88888.00 2015-11-18 17:44:49.413 322 16328.39 110.89 51145.15 88888.00 2015-11-18 17:44:49.913 322 16328.34 110.85 51145.16 88888.00 2015-11-18 17:44:50.413 322 16328.29 110.83 51145.13 88888.00 2015-11-18 17:44:50.913 322 16328.24 110.84 51145.14 88888.00 2015-11-18 17:44:51.413 322 16328.22 110.86 51145.14 88888.00 2015-11-18 17:44:51.913 322 16328.20 110.85 51145.07 88888.00 2015-11-18 17:44:52.413 322 16328.13 110.86 51145.07 88888.00 2015-11-18 17:44:52.913 322 16328.06 110.86 51145.08 88888.00 2015-11-18 17:44:53.413 322 16328.06 110.86 51145.09 88888.00 2015-11-18 17:44:53.913 322 16328.00 110.87 51145.13 88888.00 2015-11-18 17:44:54.413 322 16327.94 110.91 51145.08 88888.00 2015-11-18 17:44:54.913 322 16327.93 110.89 51145.09 88888.00 2015-11-18 17:44:55.413 322 16327.94 110.91 51145.10 88888.00 2015-11-18 17:44:55.913 322 16327.87 111.01 51145.10 88888.00 2015-11-18 17:44:56.413 322 16327.80 111.00 51145.04 88888.00 2015-11-18 17:44:56.913 322 16327.80 111.05 51145.08 88888.00 2015-11-18 17:44:57.413 322 16327.76 111.09 51145.11 88888.00 2015-11-18 17:44:57.913 322 16327.72 111.06 51145.06 88888.00 2015-11-18 17:44:58.413 322 16327.69 111.10 51144.95 88888.00 2015-11-18 17:44:58.913 322 16327.67 111.15 51144.90 88888.00 2015-11-18 17:44:59.413 322 16327.65 111.17 51144.92 88888.00 2015-11-18 17:44:59.913 322 16327.63 111.14 51144.98 88888.00 2015-11-18 17:45:00.404 322 16327.59 111.14 51144.95 88888.00 2015-11-18 17:45:00.904 322 16327.58 111.10 51144.98 88888.00 2015-11-18 17:45:01.404 322 16327.56 111.12 51144.99 88888.00 2015-11-18 17:45:01.904 322 16327.56 111.17 51144.95 88888.00 2015-11-18 17:45:02.404 322 16327.53 111.15 51144.94 88888.00 2015-11-18 17:45:02.904 322 16327.50 111.15 51144.92 88888.00 2015-11-18 17:45:03.404 322 16327.48 111.13 51144.89 88888.00 2015-11-18 17:45:03.904 322 16327.52 111.11 51144.77 88888.00 2015-11-18 17:45:04.404 322 16327.51 111.09 51144.69 88888.00 2015-11-18 17:45:04.904 322 16327.50 111.09 51144.78 88888.00 2015-11-18 17:45:05.404 322 16327.48 111.04 51144.78 88888.00 2015-11-18 17:45:05.904 322 16327.45 111.04 51144.77 88888.00 2015-11-18 17:45:06.404 322 16327.42 111.07 51144.79 88888.00 2015-11-18 17:45:06.904 322 16327.41 111.12 51144.80 88888.00 2015-11-18 17:45:07.404 322 16327.32 111.12 51144.88 88888.00 2015-11-18 17:45:07.904 322 16327.35 111.11 51144.95 88888.00 2015-11-18 17:45:08.404 322 16327.31 111.12 51144.88 88888.00 2015-11-18 17:45:08.904 322 16327.32 111.06 51144.82 88888.00 2015-11-18 17:45:09.404 322 16327.32 111.05 51144.81 88888.00 2015-11-18 17:45:09.904 322 16327.25 111.05 51144.74 88888.00 2015-11-18 17:45:10.404 322 16327.22 111.01 51144.74 88888.00 2015-11-18 17:45:10.904 322 16327.18 110.98 51144.71 88888.00 2015-11-18 17:45:11.404 322 16327.18 110.96 51144.64 88888.00 2015-11-18 17:45:11.904 322 16327.16 111.01 51144.68 88888.00 2015-11-18 17:45:12.404 322 16327.15 110.97 51144.73 88888.00 2015-11-18 17:45:12.904 322 16327.18 110.93 51144.78 88888.00 2015-11-18 17:45:13.404 322 16327.15 110.95 51144.79 88888.00 2015-11-18 17:45:13.904 322 16327.12 110.97 51144.77 88888.00 2015-11-18 17:45:14.404 322 16327.10 111.01 51144.71 88888.00 2015-11-18 17:45:14.904 322 16327.10 111.01 51144.79 88888.00 2015-11-18 17:45:15.404 322 16327.14 111.02 51144.81 88888.00 2015-11-18 17:45:15.904 322 16327.10 111.00 51144.86 88888.00 2015-11-18 17:45:16.404 322 16327.08 111.00 51144.83 88888.00 2015-11-18 17:45:16.904 322 16327.08 111.03 51144.82 88888.00 2015-11-18 17:45:17.404 322 16327.10 111.04 51144.79 88888.00 2015-11-18 17:45:17.904 322 16327.03 111.02 51144.76 88888.00 2015-11-18 17:45:18.404 322 16326.96 111.04 51144.71 88888.00 2015-11-18 17:45:18.904 322 16326.87 111.04 51144.71 88888.00 2015-11-18 17:45:19.404 322 16326.87 111.04 51144.70 88888.00 2015-11-18 17:45:19.904 322 16326.84 111.01 51144.72 88888.00 2015-11-18 17:45:20.404 322 16326.80 111.04 51144.71 88888.00 2015-11-18 17:45:20.904 322 16326.78 111.06 51144.73 88888.00 2015-11-18 17:45:21.404 322 16326.78 111.11 51144.71 88888.00 2015-11-18 17:45:21.904 322 16326.74 111.14 51144.80 88888.00 2015-11-18 17:45:22.404 322 16326.70 111.23 51144.76 88888.00 2015-11-18 17:45:22.904 322 16326.69 111.30 51144.74 88888.00 2015-11-18 17:45:23.404 322 16326.71 111.31 51144.74 88888.00 2015-11-18 17:45:23.904 322 16326.69 111.35 51144.71 88888.00 2015-11-18 17:45:24.404 322 16326.69 111.41 51144.64 88888.00 2015-11-18 17:45:24.904 322 16326.65 111.44 51144.70 88888.00 2015-11-18 17:45:25.404 322 16326.62 111.52 51144.71 88888.00 2015-11-18 17:45:25.904 322 16326.60 111.58 51144.69 88888.00 2015-11-18 17:45:26.404 322 16326.57 111.62 51144.69 88888.00 2015-11-18 17:45:26.904 322 16326.52 111.68 51144.65 88888.00 2015-11-18 17:45:27.404 322 16326.45 111.76 51144.68 88888.00 2015-11-18 17:45:27.904 322 16326.48 111.80 51144.77 88888.00 2015-11-18 17:45:28.404 322 16326.48 111.89 51144.73 88888.00 2015-11-18 17:45:28.904 322 16326.44 111.93 51144.68 88888.00 2015-11-18 17:45:29.404 322 16326.42 111.99 51144.68 88888.00 2015-11-18 17:45:29.904 322 16326.39 112.04 51144.71 88888.00 2015-11-18 17:45:30.404 322 16326.34 112.13 51144.72 88888.00 2015-11-18 17:45:30.904 322 16326.35 112.15 51144.79 88888.00 2015-11-18 17:45:31.404 322 16326.36 112.19 51144.79 88888.00 2015-11-18 17:45:31.904 322 16326.37 112.27 51144.77 88888.00 2015-11-18 17:45:32.404 322 16326.42 112.35 51144.78 88888.00 2015-11-18 17:45:32.904 322 16326.37 112.40 51144.87 88888.00 2015-11-18 17:45:33.404 322 16326.37 112.41 51144.88 88888.00 2015-11-18 17:45:33.904 322 16326.37 112.45 51144.82 88888.00 2015-11-18 17:45:34.404 322 16326.35 112.49 51144.88 88888.00 2015-11-18 17:45:34.904 322 16326.30 112.55 51144.89 88888.00 2015-11-18 17:45:35.405 322 16326.30 112.67 51144.90 88888.00 2015-11-18 17:45:35.905 322 16326.28 112.67 51144.90 88888.00 2015-11-18 17:45:36.405 322 16326.27 112.66 51144.86 88888.00 2015-11-18 17:45:36.905 322 16326.27 112.74 51144.92 88888.00 2015-11-18 17:45:37.405 322 16326.27 112.83 51145.00 88888.00 2015-11-18 17:45:37.905 322 16326.28 112.85 51144.97 88888.00 2015-11-18 17:45:38.405 322 16326.26 112.85 51144.95 88888.00 2015-11-18 17:45:38.905 322 16326.21 112.85 51144.92 88888.00 2015-11-18 17:45:39.405 322 16326.19 112.96 51144.91 88888.00 2015-11-18 17:45:39.905 322 16326.20 113.00 51144.95 88888.00 2015-11-18 17:45:40.405 322 16326.13 113.01 51144.90 88888.00 2015-11-18 17:45:40.905 322 16326.10 113.02 51144.89 88888.00 2015-11-18 17:45:41.405 322 16326.13 113.05 51144.91 88888.00 2015-11-18 17:45:41.905 322 16326.11 113.07 51144.96 88888.00 2015-11-18 17:45:42.405 322 16326.09 113.17 51144.97 88888.00 2015-11-18 17:45:42.905 322 16326.04 113.23 51144.98 88888.00 2015-11-18 17:45:43.405 322 16326.04 113.26 51144.99 88888.00 2015-11-18 17:45:43.905 322 16326.04 113.30 51144.97 88888.00 2015-11-18 17:45:44.405 322 16326.02 113.36 51144.96 88888.00 2015-11-18 17:45:44.905 322 16326.03 113.38 51145.02 88888.00 2015-11-18 17:45:45.405 322 16326.00 113.46 51145.04 88888.00 2015-11-18 17:45:45.905 322 16325.98 113.56 51144.98 88888.00 2015-11-18 17:45:46.405 322 16326.03 113.61 51145.04 88888.00 2015-11-18 17:45:46.905 322 16326.03 113.65 51145.04 88888.00 2015-11-18 17:45:47.405 322 16326.03 113.74 51145.08 88888.00 2015-11-18 17:45:47.905 322 16326.03 113.80 51145.10 88888.00 2015-11-18 17:45:48.405 322 16326.06 113.87 51145.09 88888.00 2015-11-18 17:45:48.905 322 16326.06 113.92 51145.08 88888.00 2015-11-18 17:45:49.405 322 16326.09 113.94 51145.08 88888.00 2015-11-18 17:45:49.905 322 16326.10 113.93 51145.11 88888.00 2015-11-18 17:45:50.405 322 16326.08 113.93 51145.09 88888.00 2015-11-18 17:45:50.905 322 16326.08 113.97 51145.05 88888.00 2015-11-18 17:45:51.405 322 16326.04 114.05 51145.06 88888.00 2015-11-18 17:45:51.905 322 16326.04 114.06 51145.07 88888.00 2015-11-18 17:45:52.405 322 16326.06 114.05 51145.07 88888.00 2015-11-18 17:45:52.905 322 16326.07 113.99 51145.05 88888.00 2015-11-18 17:45:53.405 322 16326.09 113.98 51145.07 88888.00 2015-11-18 17:45:53.905 322 16326.03 113.94 51145.06 88888.00 2015-11-18 17:45:54.405 322 16326.06 113.93 51145.01 88888.00 2015-11-18 17:45:54.905 322 16326.03 113.91 51145.06 88888.00 2015-11-18 17:45:55.405 322 16326.03 113.89 51145.09 88888.00 2015-11-18 17:45:55.905 322 16326.03 113.90 51145.04 88888.00 2015-11-18 17:45:56.405 322 16326.01 113.89 51144.98 88888.00 2015-11-18 17:45:56.905 322 16326.04 113.83 51144.96 88888.00 2015-11-18 17:45:57.405 322 16326.01 113.76 51144.98 88888.00 2015-11-18 17:45:57.905 322 16326.01 113.73 51145.05 88888.00 2015-11-18 17:45:58.405 322 16326.00 113.72 51145.07 88888.00 2015-11-18 17:45:58.905 322 16326.01 113.66 51145.02 88888.00 2015-11-18 17:45:59.405 322 16326.00 113.56 51145.01 88888.00 2015-11-18 17:45:59.905 322 16325.98 113.61 51145.02 88888.00 2015-11-18 17:46:00.405 322 16326.01 113.56 51144.99 88888.00 2015-11-18 17:46:00.905 322 16326.01 113.54 51144.96 88888.00 2015-11-18 17:46:01.405 322 16325.96 113.58 51144.98 88888.00 2015-11-18 17:46:01.905 322 16325.95 113.58 51145.05 88888.00 2015-11-18 17:46:02.405 322 16325.93 113.49 51145.08 88888.00 2015-11-18 17:46:02.905 322 16325.94 113.45 51145.05 88888.00 2015-11-18 17:46:03.405 322 16325.99 113.42 51145.04 88888.00 2015-11-18 17:46:03.905 322 16325.99 113.45 51145.02 88888.00 2015-11-18 17:46:04.405 322 16325.99 113.44 51145.07 88888.00 2015-11-18 17:46:04.905 322 16325.98 113.39 51145.04 88888.00 2015-11-18 17:46:05.406 322 16325.95 113.35 51144.97 88888.00 2015-11-18 17:46:05.906 322 16325.95 113.35 51144.89 88888.00 2015-11-18 17:46:06.406 322 16325.96 113.36 51144.92 88888.00 2015-11-18 17:46:06.906 322 16325.91 113.31 51144.98 88888.00 2015-11-18 17:46:07.406 322 16325.87 113.27 51144.98 88888.00 2015-11-18 17:46:07.906 322 16325.85 113.22 51145.00 88888.00 2015-11-18 17:46:08.406 322 16325.83 113.23 51145.04 88888.00 2015-11-18 17:46:08.906 322 16325.80 113.23 51145.05 88888.00 2015-11-18 17:46:09.406 322 16325.77 113.24 51144.99 88888.00 2015-11-18 17:46:09.906 322 16325.74 113.19 51144.95 88888.00 2015-11-18 17:46:10.406 322 16325.74 113.23 51144.95 88888.00 2015-11-18 17:46:10.906 322 16325.75 113.28 51144.92 88888.00 2015-11-18 17:46:11.406 322 16325.77 113.30 51144.96 88888.00 2015-11-18 17:46:11.906 322 16325.75 113.37 51144.92 88888.00 2015-11-18 17:46:12.406 322 16325.77 113.45 51144.98 88888.00 2015-11-18 17:46:12.906 322 16325.80 113.48 51145.04 88888.00 2015-11-18 17:46:13.406 322 16325.77 113.52 51145.01 88888.00 2015-11-18 17:46:13.906 322 16325.78 113.56 51145.05 88888.00 2015-11-18 17:46:14.406 322 16325.77 113.62 51145.10 88888.00 2015-11-18 17:46:14.906 322 16325.78 113.68 51145.14 88888.00 2015-11-18 17:46:15.406 322 16325.82 113.78 51145.14 88888.00 2015-11-18 17:46:15.906 322 16325.86 113.87 51145.13 88888.00 2015-11-18 17:46:16.406 322 16325.84 113.91 51145.08 88888.00 2015-11-18 17:46:16.906 322 16325.83 113.92 51145.13 88888.00 2015-11-18 17:46:17.406 322 16325.83 113.99 51145.13 88888.00 2015-11-18 17:46:17.906 322 16325.91 114.02 51145.15 88888.00 2015-11-18 17:46:18.406 322 16325.93 114.06 51145.17 88888.00 2015-11-18 17:46:18.906 322 16325.90 114.09 51145.17 88888.00 2015-11-18 17:46:19.406 322 16325.93 114.14 51145.11 88888.00 2015-11-18 17:46:19.906 322 16325.99 114.22 51145.09 88888.00 2015-11-18 17:46:20.406 322 16326.02 114.18 51145.11 88888.00 2015-11-18 17:46:20.906 322 16326.01 114.15 51145.16 88888.00 2015-11-18 17:46:21.406 322 16326.06 114.18 51145.20 88888.00 2015-11-18 17:46:21.906 322 16326.06 114.20 51145.17 88888.00 2015-11-18 17:46:22.406 322 16326.06 114.29 51145.13 88888.00 2015-11-18 17:46:22.906 322 16326.07 114.34 51145.16 88888.00 2015-11-18 17:46:23.406 322 16326.08 114.28 51145.09 88888.00 2015-11-18 17:46:23.906 322 16326.13 114.28 51145.11 88888.00 2015-11-18 17:46:24.406 322 16326.22 114.28 51145.15 88888.00 2015-11-18 17:46:24.906 322 16326.26 114.28 51145.11 88888.00 2015-11-18 17:46:25.406 322 16326.28 114.32 51145.05 88888.00 2015-11-18 17:46:25.906 322 16326.31 114.34 51145.05 88888.00 2015-11-18 17:46:26.406 322 16326.33 114.35 51145.15 88888.00 2015-11-18 17:46:26.906 322 16326.34 114.35 51145.20 88888.00 2015-11-18 17:46:27.406 322 16326.31 114.34 51145.14 88888.00 2015-11-18 17:46:27.906 322 16326.35 114.37 51145.11 88888.00 2015-11-18 17:46:28.406 322 16326.34 114.39 51145.10 88888.00 2015-11-18 17:46:28.906 322 16326.34 114.39 51145.11 88888.00 2015-11-18 17:46:29.406 322 16326.34 114.34 51145.09 88888.00 2015-11-18 17:46:29.906 322 16326.35 114.27 51145.06 88888.00 2015-11-18 17:46:30.406 322 16326.39 114.23 51145.09 88888.00 2015-11-18 17:46:30.906 322 16326.40 114.23 51145.10 88888.00 2015-11-18 17:46:31.406 322 16326.39 114.20 51145.15 88888.00 2015-11-18 17:46:31.906 322 16326.42 114.20 51145.15 88888.00 2015-11-18 17:46:32.406 322 16326.40 114.22 51145.10 88888.00 2015-11-18 17:46:32.906 322 16326.39 114.20 51145.08 88888.00 2015-11-18 17:46:33.406 322 16326.42 114.19 51145.08 88888.00 2015-11-18 17:46:33.906 322 16326.37 114.17 51145.15 88888.00 2015-11-18 17:46:34.406 322 16326.40 114.16 51145.16 88888.00 2015-11-18 17:46:34.906 322 16326.40 114.15 51145.10 88888.00 2015-11-18 17:46:35.406 322 16326.39 114.18 51145.06 88888.00 2015-11-18 17:46:35.906 322 16326.40 114.16 51145.02 88888.00 2015-11-18 17:46:36.406 322 16326.38 114.17 51145.05 88888.00 2015-11-18 17:46:36.906 322 16326.42 114.14 51145.08 88888.00 2015-11-18 17:46:37.406 322 16326.43 114.17 51145.15 88888.00 2015-11-18 17:46:37.906 322 16326.40 114.17 51145.11 88888.00 2015-11-18 17:46:38.406 322 16326.36 114.11 51145.10 88888.00 2015-11-18 17:46:38.906 322 16326.30 114.08 51145.09 88888.00 2015-11-18 17:46:39.406 322 16326.27 114.11 51145.00 88888.00 2015-11-18 17:46:39.906 322 16326.31 114.10 51145.06 88888.00 2015-11-18 17:46:40.407 322 16326.29 114.08 51145.08 88888.00 2015-11-18 17:46:40.907 322 16326.26 114.13 51145.13 88888.00 2015-11-18 17:46:41.407 322 16326.24 114.14 51145.19 88888.00 2015-11-18 17:46:41.907 322 16326.18 114.13 51145.17 88888.00 2015-11-18 17:46:42.407 322 16326.18 114.06 51145.16 88888.00 2015-11-18 17:46:42.907 322 16326.18 114.02 51145.15 88888.00 2015-11-18 17:46:43.407 322 16326.12 113.97 51145.11 88888.00 2015-11-18 17:46:43.907 322 16326.07 113.97 51145.10 88888.00 2015-11-18 17:46:44.407 322 16325.99 113.98 51145.13 88888.00 2015-11-18 17:46:44.907 322 16326.00 113.98 51145.14 88888.00 2015-11-18 17:46:45.407 322 16325.98 113.93 51145.11 88888.00 2015-11-18 17:46:45.907 322 16325.98 113.88 51145.11 88888.00 2015-11-18 17:46:46.407 322 16325.98 113.85 51145.09 88888.00 2015-11-18 17:46:46.907 322 16325.93 113.87 51145.06 88888.00 2015-11-18 17:46:47.407 322 16325.92 113.88 51145.07 88888.00 2015-11-18 17:46:47.907 322 16325.90 113.91 51145.05 88888.00 2015-11-18 17:46:48.407 322 16325.87 113.87 51145.08 88888.00 2015-11-18 17:46:48.907 322 16325.84 113.90 51145.14 88888.00 2015-11-18 17:46:49.407 322 16325.84 113.96 51145.11 88888.00 2015-11-18 17:46:49.907 322 16325.80 113.97 51145.16 88888.00 2015-11-18 17:46:50.407 322 16325.80 114.01 51145.17 88888.00 2015-11-18 17:46:50.907 322 16325.78 113.99 51145.19 88888.00 2015-11-18 17:46:51.407 322 16325.73 113.94 51145.15 88888.00 2015-11-18 17:46:51.907 322 16325.74 113.94 51145.10 88888.00 2015-11-18 17:46:52.407 322 16325.74 113.91 51145.04 88888.00 2015-11-18 17:46:52.907 322 16325.74 113.88 51145.04 88888.00 2015-11-18 17:46:53.407 322 16325.71 113.89 51145.07 88888.00 2015-11-18 17:46:53.907 322 16325.69 113.91 51145.10 88888.00 2015-11-18 17:46:54.407 322 16325.68 113.94 51145.09 88888.00 2015-11-18 17:46:54.907 322 16325.69 113.98 51145.10 88888.00 2015-11-18 17:46:55.407 322 16325.63 114.00 51145.10 88888.00 2015-11-18 17:46:55.907 322 16325.67 114.02 51145.10 88888.00 2015-11-18 17:46:56.407 322 16325.67 114.05 51145.09 88888.00 2015-11-18 17:46:56.907 322 16325.64 114.09 51145.08 88888.00 2015-11-18 17:46:57.407 322 16325.64 114.11 51145.05 88888.00 2015-11-18 17:46:57.907 322 16325.64 114.10 51145.06 88888.00 2015-11-18 17:46:58.407 322 16325.62 114.06 51145.06 88888.00 2015-11-18 17:46:58.907 322 16325.60 114.03 51145.02 88888.00 2015-11-18 17:46:59.407 322 16325.65 114.09 51145.07 88888.00 2015-11-18 17:46:59.907 322 16325.66 114.15 51145.06 88888.00 2015-11-18 17:47:00.407 322 16325.63 114.14 51145.08 88888.00 2015-11-18 17:47:00.907 322 16325.63 114.15 51145.14 88888.00 2015-11-18 17:47:01.407 322 16325.69 114.20 51145.15 88888.00 2015-11-18 17:47:01.907 322 16325.73 114.25 51145.11 88888.00 2015-11-18 17:47:02.407 322 16325.74 114.23 51145.09 88888.00 2015-11-18 17:47:02.907 322 16325.78 114.25 51145.10 88888.00 2015-11-18 17:47:03.407 322 16325.82 114.26 51145.11 88888.00 2015-11-18 17:47:03.907 322 16325.81 114.27 51145.09 88888.00 2015-11-18 17:47:04.407 322 16325.83 114.31 51145.08 88888.00 2015-11-18 17:47:04.907 322 16325.82 114.39 51145.10 88888.00 2015-11-18 17:47:05.407 322 16325.81 114.43 51145.08 88888.00 2015-11-18 17:47:05.907 322 16325.83 114.42 51145.02 88888.00 2015-11-18 17:47:06.407 322 16325.84 114.43 51145.04 88888.00 2015-11-18 17:47:06.907 322 16325.85 114.44 51145.05 88888.00 2015-11-18 17:47:07.407 322 16325.82 114.45 51145.02 88888.00 2015-11-18 17:47:07.907 322 16325.80 114.49 51144.99 88888.00 2015-11-18 17:47:08.407 322 16325.80 114.50 51144.99 88888.00 2015-11-18 17:47:08.907 322 16325.81 114.49 51145.04 88888.00 2015-11-18 17:47:09.407 322 16325.89 114.57 51145.02 88888.00 2015-11-18 17:47:09.907 322 16325.87 114.54 51145.01 88888.00 2015-11-18 17:47:10.408 322 16325.87 114.55 51145.00 88888.00 2015-11-18 17:47:10.908 322 16325.90 114.70 51144.99 88888.00 2015-11-18 17:47:11.408 322 16325.90 114.74 51145.00 88888.00 2015-11-18 17:47:11.908 322 16325.91 114.72 51145.07 88888.00 2015-11-18 17:47:12.408 322 16325.90 114.68 51145.06 88888.00 2015-11-18 17:47:12.908 322 16325.87 114.70 51145.04 88888.00 2015-11-18 17:47:13.408 322 16325.90 114.69 51145.08 88888.00 2015-11-18 17:47:13.908 322 16325.89 114.68 51145.08 88888.00 2015-11-18 17:47:14.408 322 16325.90 114.72 51145.09 88888.00 2015-11-18 17:47:14.908 322 16325.85 114.68 51145.11 88888.00 2015-11-18 17:47:15.408 322 16325.85 114.67 51145.10 88888.00 2015-11-18 17:47:15.908 322 16325.87 114.66 51145.06 88888.00 2015-11-18 17:47:16.408 322 16325.91 114.62 51145.01 88888.00 2015-11-18 17:47:16.908 322 16325.92 114.60 51145.02 88888.00 2015-11-18 17:47:17.408 322 16325.95 114.59 51144.98 88888.00 2015-11-18 17:47:17.908 322 16325.96 114.62 51145.02 88888.00 2015-11-18 17:47:18.408 322 16325.95 114.59 51145.08 88888.00 2015-11-18 17:47:18.908 322 16325.95 114.49 51145.08 88888.00 2015-11-18 17:47:19.408 322 16325.95 114.50 51145.00 88888.00 2015-11-18 17:47:19.908 322 16325.96 114.49 51144.98 88888.00 2015-11-18 17:47:20.408 322 16325.91 114.49 51144.95 88888.00 2015-11-18 17:47:20.908 322 16325.87 114.44 51144.96 88888.00 2015-11-18 17:47:21.408 322 16325.86 114.44 51144.94 88888.00 2015-11-18 17:47:21.908 322 16325.90 114.39 51144.92 88888.00 2015-11-18 17:47:22.408 322 16325.94 114.40 51144.94 88888.00 2015-11-18 17:47:22.908 322 16325.93 114.41 51144.95 88888.00 2015-11-18 17:47:23.408 322 16325.95 114.44 51144.91 88888.00 2015-11-18 17:47:23.908 322 16325.96 114.42 51144.99 88888.00 2015-11-18 17:47:24.408 322 16325.98 114.39 51144.99 88888.00 2015-11-18 17:47:24.908 322 16325.99 114.42 51144.94 88888.00 2015-11-18 17:47:25.408 322 16325.94 114.42 51144.90 88888.00 2015-11-18 17:47:25.908 322 16325.93 114.43 51144.88 88888.00 2015-11-18 17:47:26.408 322 16325.95 114.44 51144.88 88888.00 2015-11-18 17:47:26.908 322 16325.99 114.45 51144.91 88888.00 2015-11-18 17:47:27.408 322 16326.00 114.40 51144.94 88888.00 2015-11-18 17:47:27.908 322 16325.98 114.45 51144.91 88888.00 2015-11-18 17:47:28.408 322 16325.99 114.44 51144.88 88888.00 2015-11-18 17:47:28.908 322 16326.01 114.46 51144.90 88888.00 2015-11-18 17:47:29.408 322 16326.06 114.42 51144.92 88888.00 2015-11-18 17:47:29.908 322 16326.12 114.42 51144.89 88888.00 2015-11-18 17:47:30.408 322 16326.12 114.36 51144.87 88888.00 2015-11-18 17:47:30.908 322 16326.15 114.37 51144.82 88888.00 2015-11-18 17:47:31.408 322 16326.19 114.35 51144.81 88888.00 2015-11-18 17:47:31.908 322 16326.25 114.28 51144.78 88888.00 2015-11-18 17:47:32.408 322 16326.26 114.26 51144.76 88888.00 2015-11-18 17:47:32.908 322 16326.37 114.29 51144.76 88888.00 2015-11-18 17:47:33.408 322 16326.40 114.28 51144.77 88888.00 2015-11-18 17:47:33.908 322 16326.42 114.24 51144.68 88888.00 2015-11-18 17:47:34.408 322 16326.44 114.23 51144.68 88888.00 2015-11-18 17:47:34.908 322 16326.53 114.15 51144.78 88888.00 2015-11-18 17:47:35.408 322 16326.61 114.09 51144.78 88888.00 2015-11-18 17:47:35.908 322 16326.65 114.03 51144.78 88888.00 2015-11-18 17:47:36.408 322 16326.70 114.01 51144.80 88888.00 2015-11-18 17:47:36.908 322 16326.74 113.99 51144.83 88888.00 2015-11-18 17:47:37.408 322 16326.80 113.92 51144.78 88888.00 2015-11-18 17:47:37.908 322 16326.88 113.85 51144.77 88888.00 2015-11-18 17:47:38.408 322 16326.91 113.82 51144.73 88888.00 2015-11-18 17:47:38.908 322 16326.97 113.80 51144.71 88888.00 2015-11-18 17:47:39.408 322 16327.01 113.73 51144.69 88888.00 2015-11-18 17:47:39.908 322 16327.05 113.72 51144.70 88888.00 2015-11-18 17:47:40.409 322 16327.07 113.73 51144.73 88888.00 2015-11-18 17:47:40.909 322 16327.13 113.71 51144.72 88888.00 2015-11-18 17:47:41.409 322 16327.14 113.71 51144.73 88888.00 2015-11-18 17:47:41.909 322 16327.16 113.66 51144.74 88888.00 2015-11-18 17:47:42.409 322 16327.22 113.66 51144.71 88888.00 2015-11-18 17:47:42.909 322 16327.25 113.66 51144.72 88888.00 2015-11-18 17:47:43.409 322 16327.31 113.63 51144.65 88888.00 2015-11-18 17:47:43.909 322 16327.35 113.54 51144.62 88888.00 2015-11-18 17:47:44.409 322 16327.41 113.50 51144.61 88888.00 2015-11-18 17:47:44.909 322 16327.48 113.49 51144.56 88888.00 2015-11-18 17:47:45.409 322 16327.51 113.48 51144.59 88888.00 2015-11-18 17:47:45.909 322 16327.56 113.46 51144.58 88888.00 2015-11-18 17:47:46.409 322 16327.59 113.35 51144.56 88888.00 2015-11-18 17:47:46.909 322 16327.61 113.32 51144.53 88888.00 2015-11-18 17:47:47.409 322 16327.67 113.32 51144.54 88888.00 2015-11-18 17:47:47.909 322 16327.72 113.35 51144.54 88888.00 2015-11-18 17:47:48.409 322 16327.71 113.31 51144.55 88888.00 2015-11-18 17:47:48.909 322 16327.76 113.30 51144.56 88888.00 2015-11-18 17:47:49.409 322 16327.79 113.30 51144.53 88888.00 2015-11-18 17:47:49.909 322 16327.79 113.31 51144.46 88888.00 2015-11-18 17:47:50.409 322 16327.81 113.22 51144.44 88888.00 2015-11-18 17:47:50.909 322 16327.85 113.12 51144.45 88888.00 2015-11-18 17:47:51.409 322 16327.87 113.13 51144.44 88888.00 2015-11-18 17:47:51.909 322 16327.85 113.09 51144.41 88888.00 2015-11-18 17:47:52.409 322 16327.86 113.06 51144.37 88888.00 2015-11-18 17:47:52.909 322 16327.88 113.11 51144.35 88888.00 2015-11-18 17:47:53.409 322 16327.94 113.04 51144.31 88888.00 2015-11-18 17:47:53.909 322 16327.95 112.95 51144.33 88888.00 2015-11-18 17:47:54.409 322 16327.97 112.96 51144.32 88888.00 2015-11-18 17:47:54.909 322 16328.04 113.00 51144.34 88888.00 2015-11-18 17:47:55.409 322 16328.04 112.94 51144.32 88888.00 2015-11-18 17:47:55.909 322 16328.09 112.89 51144.33 88888.00 2015-11-18 17:47:56.409 322 16328.19 112.95 51144.32 88888.00 2015-11-18 17:47:56.909 322 16328.23 112.96 51144.28 88888.00 2015-11-18 17:47:57.409 322 16328.28 112.93 51144.30 88888.00 2015-11-18 17:47:57.909 322 16328.38 112.91 51144.32 88888.00 2015-11-18 17:47:58.409 322 16328.51 112.92 51144.35 88888.00 2015-11-18 17:47:58.909 322 16328.53 112.88 51144.32 88888.00 2015-11-18 17:47:59.409 322 16328.55 112.86 51144.30 88888.00 2015-11-18 17:47:59.909 322 16328.62 112.84 51144.35 88888.00 2015-11-18 17:48:00.409 322 16328.67 112.79 51144.35 88888.00 2015-11-18 17:48:00.909 322 16328.75 112.77 51144.35 88888.00 2015-11-18 17:48:01.409 322 16328.80 112.77 51144.35 88888.00 2015-11-18 17:48:01.909 322 16328.86 112.75 51144.35 88888.00 2015-11-18 17:48:02.409 322 16328.91 112.71 51144.41 88888.00 2015-11-18 17:48:02.909 322 16328.91 112.71 51144.32 88888.00 2015-11-18 17:48:03.409 322 16328.93 112.68 51144.30 88888.00 2015-11-18 17:48:03.909 322 16328.92 112.63 51144.25 88888.00 2015-11-18 17:48:04.409 322 16328.92 112.66 51144.26 88888.00 2015-11-18 17:48:04.909 322 16328.97 112.62 51144.26 88888.00 2015-11-18 17:48:05.409 322 16328.99 112.69 51144.23 88888.00 2015-11-18 17:48:05.909 322 16329.01 112.60 51144.24 88888.00 2015-11-18 17:48:06.409 322 16329.01 112.58 51144.25 88888.00 2015-11-18 17:48:06.909 322 16329.04 112.60 51144.24 88888.00 2015-11-18 17:48:07.409 322 16329.10 112.63 51144.30 88888.00 2015-11-18 17:48:07.909 322 16329.10 112.59 51144.34 88888.00 2015-11-18 17:48:08.409 322 16329.12 112.57 51144.34 88888.00 2015-11-18 17:48:08.909 322 16329.15 112.66 51144.32 88888.00 2015-11-18 17:48:09.409 322 16329.15 112.66 51144.33 88888.00 2015-11-18 17:48:09.909 322 16329.24 112.72 51144.37 88888.00 2015-11-18 17:48:10.409 322 16329.30 112.74 51144.34 88888.00 2015-11-18 17:48:10.909 322 16329.32 112.74 51144.26 88888.00 2015-11-18 17:48:11.409 322 16329.42 112.75 51144.32 88888.00 2015-11-18 17:48:11.909 322 16329.50 112.70 51144.35 88888.00 2015-11-18 17:48:12.409 322 16329.56 112.70 51144.39 88888.00 2015-11-18 17:48:12.909 322 16329.61 112.67 51144.44 88888.00 2015-11-18 17:48:13.409 322 16329.68 112.63 51144.50 88888.00 2015-11-18 17:48:13.909 322 16329.75 112.59 51144.50 88888.00 2015-11-18 17:48:14.409 322 16329.82 112.58 51144.50 88888.00 2015-11-18 17:48:14.909 322 16329.89 112.55 51144.45 88888.00 2015-11-18 17:48:15.410 322 16330.03 112.46 51144.44 88888.00 2015-11-18 17:48:15.910 322 16330.17 112.40 51144.35 88888.00 2015-11-18 17:48:16.410 322 16330.25 112.39 51144.34 88888.00 2015-11-18 17:48:16.910 322 16330.29 112.37 51144.39 88888.00 2015-11-18 17:48:17.410 322 16330.36 112.25 51144.40 88888.00 2015-11-18 17:48:17.910 322 16330.42 112.10 51144.40 88888.00 2015-11-18 17:48:18.410 322 16330.51 112.06 51144.36 88888.00 2015-11-18 17:48:18.910 322 16330.52 111.98 51144.35 88888.00 2015-11-18 17:48:19.410 322 16330.58 111.85 51144.34 88888.00 2015-11-18 17:48:19.910 322 16330.60 111.81 51144.28 88888.00 2015-11-18 17:48:20.410 322 16330.63 111.65 51144.28 88888.00 2015-11-18 17:48:20.910 322 16330.65 111.57 51144.22 88888.00 2015-11-18 17:48:21.410 322 16330.66 111.50 51144.24 88888.00 2015-11-18 17:48:21.910 322 16330.62 111.50 51144.32 88888.00 2015-11-18 17:48:22.410 322 16330.73 111.48 51144.33 88888.00 2015-11-18 17:48:22.910 322 16330.77 111.46 51144.26 88888.00 2015-11-18 17:48:23.410 322 16330.76 111.45 51144.28 88888.00 2015-11-18 17:48:23.910 322 16330.74 111.44 51144.30 88888.00 2015-11-18 17:48:24.410 322 16330.71 111.40 51144.25 88888.00 2015-11-18 17:48:24.910 322 16330.70 111.43 51144.27 88888.00 2015-11-18 17:48:25.410 322 16330.71 111.45 51144.30 88888.00 2015-11-18 17:48:25.910 322 16330.69 111.48 51144.23 88888.00 2015-11-18 17:48:26.410 322 16330.70 111.49 51144.22 88888.00 2015-11-18 17:48:26.910 322 16330.76 111.56 51144.26 88888.00 2015-11-18 17:48:27.410 322 16330.76 111.58 51144.23 88888.00 2015-11-18 17:48:27.910 322 16330.80 111.57 51144.21 88888.00 2015-11-18 17:48:28.410 322 16330.88 111.58 51144.23 88888.00 2015-11-18 17:48:28.910 322 16330.92 111.62 51144.28 88888.00 2015-11-18 17:48:29.410 322 16330.93 111.68 51144.28 88888.00 2015-11-18 17:48:29.910 322 16330.97 111.70 51144.26 88888.00 2015-11-18 17:48:30.410 322 16331.00 111.73 51144.27 88888.00 2015-11-18 17:48:30.910 322 16331.00 111.74 51144.34 88888.00 2015-11-18 17:48:31.410 322 16331.01 111.75 51144.33 88888.00 2015-11-18 17:48:31.910 322 16331.02 111.76 51144.30 88888.00 2015-11-18 17:48:32.410 322 16331.06 111.78 51144.32 88888.00 2015-11-18 17:48:32.910 322 16331.11 111.76 51144.35 88888.00 2015-11-18 17:48:33.410 322 16331.15 111.83 51144.36 88888.00 2015-11-18 17:48:33.910 322 16331.21 111.80 51144.40 88888.00 2015-11-18 17:48:34.410 322 16331.26 111.81 51144.43 88888.00 2015-11-18 17:48:34.910 322 16331.29 111.80 51144.48 88888.00 2015-11-18 17:48:35.410 322 16331.29 111.78 51144.49 88888.00 2015-11-18 17:48:35.910 322 16331.27 111.75 51144.48 88888.00 2015-11-18 17:48:36.410 322 16331.33 111.70 51144.48 88888.00 2015-11-18 17:48:36.910 322 16331.38 111.66 51144.55 88888.00 2015-11-18 17:48:37.410 322 16331.37 111.59 51144.56 88888.00 2015-11-18 17:48:37.910 322 16331.45 111.64 51144.53 88888.00 2015-11-18 17:48:38.410 322 16331.53 111.62 51144.59 88888.00 2015-11-18 17:48:38.910 322 16331.55 111.59 51144.59 88888.00 2015-11-18 17:48:39.410 322 16331.56 111.61 51144.56 88888.00 2015-11-18 17:48:39.910 322 16331.56 111.63 51144.56 88888.00 2015-11-18 17:48:40.410 322 16331.57 111.59 51144.55 88888.00 2015-11-18 17:48:40.910 322 16331.58 111.56 51144.58 88888.00 2015-11-18 17:48:41.410 322 16331.62 111.49 51144.56 88888.00 2015-11-18 17:48:41.910 322 16331.63 111.47 51144.62 88888.00 2015-11-18 17:48:42.410 322 16331.66 111.45 51144.68 88888.00 2015-11-18 17:48:42.910 322 16331.72 111.50 51144.68 88888.00 2015-11-18 17:48:43.410 322 16331.74 111.54 51144.68 88888.00 2015-11-18 17:48:43.910 322 16331.79 111.50 51144.70 88888.00 2015-11-18 17:48:44.410 322 16331.84 111.52 51144.67 88888.00 2015-11-18 17:48:44.910 322 16331.83 111.52 51144.70 88888.00 2015-11-18 17:48:45.411 322 16331.89 111.52 51144.71 88888.00 2015-11-18 17:48:45.911 322 16331.97 111.49 51144.71 88888.00 2015-11-18 17:48:46.411 322 16332.04 111.49 51144.78 88888.00 2015-11-18 17:48:46.911 322 16332.10 111.55 51144.78 88888.00 2015-11-18 17:48:47.411 322 16332.11 111.55 51144.79 88888.00 2015-11-18 17:48:47.911 322 16332.14 111.53 51144.76 88888.00 2015-11-18 17:48:48.411 322 16332.15 111.52 51144.77 88888.00 2015-11-18 17:48:48.911 322 16332.23 111.41 51144.71 88888.00 2015-11-18 17:48:49.411 322 16332.32 111.32 51144.64 88888.00 2015-11-18 17:48:49.911 322 16332.36 111.27 51144.67 88888.00 2015-11-18 17:48:50.411 322 16332.38 111.21 51144.71 88888.00 2015-11-18 17:48:50.911 322 16332.41 111.14 51144.74 88888.00 2015-11-18 17:48:51.411 322 16332.37 111.07 51144.71 88888.00 2015-11-18 17:48:51.911 322 16332.35 111.04 51144.71 88888.00 2015-11-18 17:48:52.411 322 16332.35 111.00 51144.71 88888.00 2015-11-18 17:48:52.911 322 16332.34 110.89 51144.73 88888.00 2015-11-18 17:48:53.411 322 16332.28 110.83 51144.71 88888.00 2015-11-18 17:48:53.911 322 16332.27 110.78 51144.74 88888.00 2015-11-18 17:48:54.411 322 16332.25 110.80 51144.71 88888.00 2015-11-18 17:48:54.911 322 16332.27 110.76 51144.70 88888.00 2015-11-18 17:48:55.411 322 16332.25 110.76 51144.73 88888.00 2015-11-18 17:48:55.911 322 16332.21 110.78 51144.79 88888.00 2015-11-18 17:48:56.411 322 16332.19 110.79 51144.79 88888.00 2015-11-18 17:48:56.911 322 16332.12 110.87 51144.78 88888.00 2015-11-18 17:48:57.411 322 16332.09 110.94 51144.86 88888.00 2015-11-18 17:48:57.911 322 16332.09 111.07 51144.87 88888.00 2015-11-18 17:48:58.411 322 16332.12 111.26 51144.86 88888.00 2015-11-18 17:48:58.911 322 16332.17 111.36 51144.87 88888.00 2015-11-18 17:48:59.411 322 16332.18 111.39 51144.90 88888.00 2015-11-18 17:48:59.911 322 16332.18 111.54 51144.92 88888.00 2015-11-18 17:49:00.411 322 16332.21 111.72 51144.95 88888.00 2015-11-18 17:49:00.911 322 16332.27 111.92 51144.96 88888.00 2015-11-18 17:49:01.411 322 16332.29 112.05 51145.00 88888.00 2015-11-18 17:49:01.911 322 16332.34 112.14 51145.04 88888.00 2015-11-18 17:49:02.411 322 16332.42 112.19 51144.98 88888.00 2015-11-18 17:49:02.911 322 16332.46 112.25 51144.95 88888.00 2015-11-18 17:49:03.411 322 16332.50 112.27 51144.94 88888.00 2015-11-18 17:49:03.911 322 16332.58 112.34 51144.97 88888.00 2015-11-18 17:49:04.411 322 16332.62 112.32 51145.02 88888.00 2015-11-18 17:49:04.911 322 16332.61 112.31 51145.09 88888.00 2015-11-18 17:49:05.411 322 16332.63 112.32 51145.09 88888.00 2015-11-18 17:49:05.911 322 16332.69 112.31 51145.13 88888.00 2015-11-18 17:49:06.411 322 16332.72 112.26 51145.15 88888.00 2015-11-18 17:49:06.911 322 16332.73 112.19 51145.11 88888.00 2015-11-18 17:49:07.411 322 16332.78 112.14 51145.07 88888.00 2015-11-18 17:49:07.911 322 16332.81 112.07 51145.14 88888.00 2015-11-18 17:49:08.411 322 16332.85 111.98 51145.18 88888.00 2015-11-18 17:49:08.911 322 16332.90 111.89 51145.17 88888.00 2015-11-18 17:49:09.411 322 16332.90 111.87 51145.09 88888.00 2015-11-18 17:49:09.911 322 16332.94 111.89 51145.13 88888.00 2015-11-18 17:49:10.411 322 16332.97 111.78 51145.14 88888.00 2015-11-18 17:49:10.911 322 16333.02 111.75 51145.16 88888.00 2015-11-18 17:49:11.411 322 16333.03 111.72 51145.17 88888.00 2015-11-18 17:49:11.911 322 16333.04 111.63 51145.18 88888.00 2015-11-18 17:49:12.411 322 16333.05 111.58 51145.16 88888.00 2015-11-18 17:49:12.911 322 16333.07 111.55 51145.15 88888.00 2015-11-18 17:49:13.411 322 16333.03 111.52 51145.24 88888.00 2015-11-18 17:49:13.911 322 16333.05 111.56 51145.20 88888.00 2015-11-18 17:49:14.411 322 16333.14 111.53 51145.15 88888.00 2015-11-18 17:49:14.911 322 16333.21 111.46 51145.15 88888.00 2015-11-18 17:49:15.411 322 16333.18 111.47 51145.14 88888.00 2015-11-18 17:49:15.911 322 16333.14 111.48 51145.11 88888.00 2015-11-18 17:49:16.411 322 16333.16 111.47 51145.15 88888.00 2015-11-18 17:49:16.911 322 16333.21 111.47 51145.20 88888.00 2015-11-18 17:49:17.411 322 16333.26 111.45 51145.22 88888.00 2015-11-18 17:49:17.911 322 16333.27 111.44 51145.17 88888.00 2015-11-18 17:49:18.411 322 16333.30 111.44 51145.16 88888.00 2015-11-18 17:49:18.911 322 16333.31 111.50 51145.13 88888.00 2015-11-18 17:49:19.411 322 16333.36 111.48 51145.19 88888.00 2015-11-18 17:49:19.911 322 16333.39 111.54 51145.19 88888.00 2015-11-18 17:49:20.412 322 16333.42 111.54 51145.17 88888.00 2015-11-18 17:49:20.912 322 16333.45 111.48 51145.18 88888.00 2015-11-18 17:49:21.412 322 16333.48 111.49 51145.23 88888.00 2015-11-18 17:49:21.912 322 16333.55 111.45 51145.26 88888.00 2015-11-18 17:49:22.412 322 16333.60 111.45 51145.24 88888.00 2015-11-18 17:49:22.912 322 16333.65 111.46 51145.24 88888.00 2015-11-18 17:49:23.412 322 16333.68 111.48 51145.24 88888.00 2015-11-18 17:49:23.912 322 16333.73 111.53 51145.26 88888.00 2015-11-18 17:49:24.412 322 16333.77 111.58 51145.26 88888.00 2015-11-18 17:49:24.912 322 16333.77 111.57 51145.23 88888.00 2015-11-18 17:49:25.412 322 16333.80 111.55 51145.18 88888.00 2015-11-18 17:49:25.912 322 16333.84 111.55 51145.15 88888.00 2015-11-18 17:49:26.412 322 16333.84 111.56 51145.15 88888.00 2015-11-18 17:49:26.912 322 16333.86 111.52 51145.23 88888.00 2015-11-18 17:49:27.412 322 16333.86 111.53 51145.27 88888.00 2015-11-18 17:49:27.912 322 16333.87 111.56 51145.27 88888.00 2015-11-18 17:49:28.412 322 16333.91 111.52 51145.25 88888.00 2015-11-18 17:49:28.912 322 16333.91 111.52 51145.25 88888.00 2015-11-18 17:49:29.412 322 16333.96 111.50 51145.27 88888.00 2015-11-18 17:49:29.912 322 16333.97 111.55 51145.27 88888.00 2015-11-18 17:49:30.412 322 16333.99 111.53 51145.31 88888.00 2015-11-18 17:49:30.912 322 16334.00 111.49 51145.25 88888.00 2015-11-18 17:49:31.412 322 16334.01 111.44 51145.22 88888.00 2015-11-18 17:49:31.912 322 16334.04 111.48 51145.22 88888.00 2015-11-18 17:49:32.412 322 16334.10 111.46 51145.23 88888.00 2015-11-18 17:49:32.912 322 16334.09 111.49 51145.23 88888.00 2015-11-18 17:49:33.412 322 16334.12 111.49 51145.27 88888.00 2015-11-18 17:49:33.912 322 16334.11 111.50 51145.27 88888.00 2015-11-18 17:49:34.412 322 16334.12 111.57 51145.28 88888.00 2015-11-18 17:49:34.912 322 16334.11 111.59 51145.33 88888.00 2015-11-18 17:49:35.412 322 16334.12 111.65 51145.26 88888.00 2015-11-18 17:49:35.912 322 16334.12 111.72 51145.20 88888.00 2015-11-18 17:49:36.412 322 16334.13 111.81 51145.28 88888.00 2015-11-18 17:49:36.912 322 16334.17 111.88 51145.35 88888.00 2015-11-18 17:49:37.412 322 16334.18 111.96 51145.37 88888.00 2015-11-18 17:49:37.912 322 16334.17 112.08 51145.41 88888.00 2015-11-18 17:49:38.412 322 16334.23 112.17 51145.36 88888.00 2015-11-18 17:49:38.912 322 16334.26 112.33 51145.34 88888.00 2015-11-18 17:49:39.412 322 16334.29 112.45 51145.31 88888.00 2015-11-18 17:49:39.912 322 16334.31 112.57 51145.31 88888.00 2015-11-18 17:49:40.412 322 16334.31 112.62 51145.29 88888.00 2015-11-18 17:49:40.912 322 16334.38 112.71 51145.32 88888.00 2015-11-18 17:49:41.412 322 16334.44 112.79 51145.34 88888.00 2015-11-18 17:49:41.912 322 16334.53 112.88 51145.33 88888.00 2015-11-18 17:49:42.412 322 16334.56 112.88 51145.33 88888.00 2015-11-18 17:49:42.912 322 16334.64 112.95 51145.34 88888.00 2015-11-18 17:49:43.412 322 16334.72 113.02 51145.40 88888.00 2015-11-18 17:49:43.912 322 16334.77 112.97 51145.44 88888.00 2015-11-18 17:49:44.412 322 16334.82 112.97 51145.48 88888.00 2015-11-18 17:49:44.912 322 16334.90 112.98 51145.45 88888.00 2015-11-18 17:49:45.412 322 16334.99 112.97 51145.43 88888.00 2015-11-18 17:49:45.912 322 16335.07 113.00 51145.44 88888.00 2015-11-18 17:49:46.412 322 16335.14 112.95 51145.43 88888.00 2015-11-18 17:49:46.912 322 16335.16 112.84 51145.37 88888.00 2015-11-18 17:49:47.412 322 16335.17 112.74 51145.37 88888.00 2015-11-18 17:49:47.912 322 16335.25 112.66 51145.33 88888.00 2015-11-18 17:49:48.412 322 16335.26 112.61 51145.35 88888.00 2015-11-18 17:49:48.912 322 16335.26 112.51 51145.38 88888.00 2015-11-18 17:49:49.412 322 16335.23 112.43 51145.31 88888.00 2015-11-18 17:49:49.912 322 16335.20 112.40 51145.27 88888.00 2015-11-18 17:49:50.413 322 16335.25 112.32 51145.27 88888.00 2015-11-18 17:49:50.913 322 16335.26 112.25 51145.25 88888.00 2015-11-18 17:49:51.413 322 16335.21 112.19 51145.18 88888.00 2015-11-18 17:49:51.913 322 16335.18 112.20 51145.16 88888.00 2015-11-18 17:49:52.413 322 16335.16 112.18 51145.14 88888.00 2015-11-18 17:49:52.913 322 16335.15 112.16 51145.17 88888.00 2015-11-18 17:49:53.413 322 16335.10 112.20 51145.17 88888.00 2015-11-18 17:49:53.913 322 16335.06 112.17 51145.18 88888.00 2015-11-18 17:49:54.413 322 16335.09 112.18 51145.19 88888.00 2015-11-18 17:49:54.913 322 16335.06 112.19 51145.23 88888.00 2015-11-18 17:49:55.413 322 16335.03 112.24 51145.25 88888.00 2015-11-18 17:49:55.913 322 16335.06 112.23 51145.19 88888.00 2015-11-18 17:49:56.413 322 16335.03 112.30 51145.17 88888.00 2015-11-18 17:49:56.913 322 16335.00 112.36 51145.17 88888.00 2015-11-18 17:49:57.413 322 16334.99 112.41 51145.13 88888.00 2015-11-18 17:49:57.913 322 16334.99 112.45 51145.14 88888.00 2015-11-18 17:49:58.413 322 16335.00 112.49 51145.10 88888.00 2015-11-18 17:49:58.913 322 16335.08 112.49 51145.14 88888.00 2015-11-18 17:49:59.413 322 16335.03 112.52 51145.11 88888.00 2015-11-18 17:49:59.913 322 16335.05 112.59 51145.11 88888.00 2015-11-18 17:50:00.413 322 16335.05 112.62 51145.18 88888.00 2015-11-18 17:50:00.913 322 16335.10 112.66 51145.24 88888.00 2015-11-18 17:50:01.413 322 16335.15 112.68 51145.19 88888.00 2015-11-18 17:50:01.913 322 16335.19 112.68 51145.20 88888.00 2015-11-18 17:50:02.413 322 16335.24 112.72 51145.23 88888.00 2015-11-18 17:50:02.913 322 16335.25 112.78 51145.25 88888.00 2015-11-18 17:50:03.413 322 16335.27 112.84 51145.25 88888.00 2015-11-18 17:50:03.913 322 16335.34 112.91 51145.23 88888.00 2015-11-18 17:50:04.413 322 16335.37 112.93 51145.23 88888.00 2015-11-18 17:50:04.913 322 16335.41 112.93 51145.28 88888.00 2015-11-18 17:50:05.413 322 16335.46 112.92 51145.28 88888.00 2015-11-18 17:50:05.913 322 16335.49 112.91 51145.25 88888.00 2015-11-18 17:50:06.413 322 16335.51 112.93 51145.28 88888.00 2015-11-18 17:50:06.913 322 16335.53 112.92 51145.28 88888.00 2015-11-18 17:50:07.413 322 16335.56 112.98 51145.22 88888.00 2015-11-18 17:50:07.913 322 16335.62 113.03 51145.24 88888.00 2015-11-18 17:50:08.413 322 16335.65 113.05 51145.24 88888.00 2015-11-18 17:50:08.913 322 16335.69 113.04 51145.31 88888.00 2015-11-18 17:50:09.413 322 16335.67 113.05 51145.34 88888.00 2015-11-18 17:50:09.913 322 16335.68 113.04 51145.29 88888.00 2015-11-18 17:50:10.413 322 16335.71 113.03 51145.27 88888.00 2015-11-18 17:50:10.913 322 16335.71 113.03 51145.25 88888.00 2015-11-18 17:50:11.413 322 16335.72 113.02 51145.24 88888.00 2015-11-18 17:50:11.913 322 16335.72 113.05 51145.20 88888.00 2015-11-18 17:50:12.413 322 16335.68 113.10 51145.26 88888.00 2015-11-18 17:50:12.913 322 16335.68 113.12 51145.26 88888.00 2015-11-18 17:50:13.413 322 16335.69 113.07 51145.24 88888.00 2015-11-18 17:50:13.913 322 16335.68 113.09 51145.28 88888.00 2015-11-18 17:50:14.413 322 16335.71 113.07 51145.32 88888.00 2015-11-18 17:50:14.913 322 16335.74 113.11 51145.27 88888.00 2015-11-18 17:50:15.413 322 16335.73 113.13 51145.22 88888.00 2015-11-18 17:50:15.913 322 16335.78 113.11 51145.19 88888.00 2015-11-18 17:50:16.413 322 16335.74 113.10 51145.17 88888.00 2015-11-18 17:50:16.913 322 16335.73 113.13 51145.18 88888.00 2015-11-18 17:50:17.413 322 16335.78 113.12 51145.19 88888.00 2015-11-18 17:50:17.913 322 16335.82 113.07 51145.17 88888.00 2015-11-18 17:50:18.413 322 16335.84 113.05 51145.18 88888.00 2015-11-18 17:50:18.913 322 16335.81 113.05 51145.18 88888.00 2015-11-18 17:50:19.413 322 16335.80 113.03 51145.11 88888.00 2015-11-18 17:50:19.913 322 16335.85 113.00 51145.07 88888.00 2015-11-18 17:50:20.413 322 16335.88 113.06 51145.15 88888.00 2015-11-18 17:50:20.913 322 16335.90 113.13 51145.20 88888.00 2015-11-18 17:50:21.404 322 16335.91 113.12 51145.22 88888.00 2015-11-18 17:50:21.904 322 16335.93 113.10 51145.19 88888.00 2015-11-18 17:50:22.404 322 16335.89 113.11 51145.19 88888.00 2015-11-18 17:50:22.904 322 16335.90 113.04 51145.23 88888.00 2015-11-18 17:50:23.404 322 16335.89 113.01 51145.27 88888.00 2015-11-18 17:50:23.904 322 16335.87 113.00 51145.26 88888.00 2015-11-18 17:50:24.404 322 16335.91 113.02 51145.24 88888.00 2015-11-18 17:50:24.904 322 16335.95 113.01 51145.17 88888.00 2015-11-18 17:50:25.404 322 16335.91 112.98 51145.16 88888.00 2015-11-18 17:50:25.904 322 16335.91 113.02 51145.24 88888.00 2015-11-18 17:50:26.404 322 16335.93 113.00 51145.20 88888.00 2015-11-18 17:50:26.904 322 16335.91 112.97 51145.13 88888.00 2015-11-18 17:50:27.404 322 16335.98 113.00 51145.14 88888.00 2015-11-18 17:50:27.904 322 16336.00 113.04 51145.17 88888.00 2015-11-18 17:50:28.404 322 16336.00 113.10 51145.16 88888.00 2015-11-18 17:50:28.904 322 16336.00 113.05 51145.23 88888.00 2015-11-18 17:50:29.404 322 16335.98 113.02 51145.24 88888.00 2015-11-18 17:50:29.904 322 16335.99 113.10 51145.22 88888.00 2015-11-18 17:50:30.404 322 16336.02 113.12 51145.23 88888.00 2015-11-18 17:50:30.904 322 16335.98 113.06 51145.20 88888.00 2015-11-18 17:50:31.404 322 16335.95 113.05 51145.26 88888.00 2015-11-18 17:50:31.904 322 16335.93 113.03 51145.26 88888.00 2015-11-18 17:50:32.404 322 16335.88 113.04 51145.27 88888.00 2015-11-18 17:50:32.904 322 16335.91 112.98 51145.25 88888.00 2015-11-18 17:50:33.404 322 16335.93 112.98 51145.25 88888.00 2015-11-18 17:50:33.904 322 16335.94 112.95 51145.28 88888.00 2015-11-18 17:50:34.404 322 16335.88 112.88 51145.28 88888.00 2015-11-18 17:50:34.904 322 16335.87 112.83 51145.22 88888.00 2015-11-18 17:50:35.404 322 16335.86 112.81 51145.23 88888.00 2015-11-18 17:50:35.904 322 16335.81 112.77 51145.13 88888.00 2015-11-18 17:50:36.404 322 16335.76 112.76 51145.16 88888.00 2015-11-18 17:50:36.904 322 16335.72 112.70 51145.20 88888.00 2015-11-18 17:50:37.404 322 16335.68 112.63 51145.19 88888.00 2015-11-18 17:50:37.904 322 16335.68 112.60 51145.15 88888.00 2015-11-18 17:50:38.404 322 16335.65 112.57 51145.14 88888.00 2015-11-18 17:50:38.904 322 16335.62 112.57 51145.13 88888.00 2015-11-18 17:50:39.404 322 16335.54 112.54 51145.14 88888.00 2015-11-18 17:50:39.904 322 16335.49 112.50 51145.17 88888.00 2015-11-18 17:50:40.404 322 16335.47 112.50 51145.20 88888.00 2015-11-18 17:50:40.904 322 16335.46 112.50 51145.19 88888.00 2015-11-18 17:50:41.404 322 16335.49 112.50 51145.26 88888.00 2015-11-18 17:50:41.904 322 16335.51 112.50 51145.27 88888.00 2015-11-18 17:50:42.404 322 16335.49 112.50 51145.23 88888.00 2015-11-18 17:50:42.904 322 16335.49 112.54 51145.22 88888.00 2015-11-18 17:50:43.404 322 16335.44 112.61 51145.22 88888.00 2015-11-18 17:50:43.904 322 16335.44 112.57 51145.23 88888.00 2015-11-18 17:50:44.404 322 16335.44 112.58 51145.27 88888.00 2015-11-18 17:50:44.904 322 16335.44 112.63 51145.26 88888.00 2015-11-18 17:50:45.404 322 16335.42 112.62 51145.26 88888.00 2015-11-18 17:50:45.904 322 16335.44 112.68 51145.29 88888.00 2015-11-18 17:50:46.404 322 16335.42 112.72 51145.28 88888.00 2015-11-18 17:50:46.904 322 16335.42 112.78 51145.26 88888.00 2015-11-18 17:50:47.404 322 16335.42 112.86 51145.27 88888.00 2015-11-18 17:50:47.904 322 16335.38 112.93 51145.25 88888.00 2015-11-18 17:50:48.404 322 16335.29 112.97 51145.26 88888.00 2015-11-18 17:50:48.904 322 16335.26 112.94 51145.31 88888.00 2015-11-18 17:50:49.404 322 16335.24 112.94 51145.29 88888.00 2015-11-18 17:50:49.904 322 16335.21 113.02 51145.27 88888.00 2015-11-18 17:50:50.404 322 16335.21 113.06 51145.29 88888.00 2015-11-18 17:50:50.904 322 16335.16 113.14 51145.25 88888.00 2015-11-18 17:50:51.404 322 16335.16 113.21 51145.23 88888.00 2015-11-18 17:50:51.904 322 16335.21 113.23 51145.24 88888.00 2015-11-18 17:50:52.404 322 16335.17 113.30 51145.26 88888.00 2015-11-18 17:50:52.904 322 16335.14 113.31 51145.28 88888.00 2015-11-18 17:50:53.404 322 16335.12 113.35 51145.28 88888.00 2015-11-18 17:50:53.904 322 16335.12 113.39 51145.29 88888.00 2015-11-18 17:50:54.404 322 16335.16 113.45 51145.32 88888.00 2015-11-18 17:50:54.904 322 16335.17 113.50 51145.32 88888.00 2015-11-18 17:50:55.404 322 16335.17 113.53 51145.31 88888.00 2015-11-18 17:50:55.904 322 16335.17 113.57 51145.34 88888.00 2015-11-18 17:50:56.405 322 16335.23 113.59 51145.36 88888.00 2015-11-18 17:50:56.905 322 16335.26 113.65 51145.42 88888.00 2015-11-18 17:50:57.405 322 16335.29 113.71 51145.46 88888.00 2015-11-18 17:50:57.905 322 16335.30 113.70 51145.54 88888.00 2015-11-18 17:50:58.405 322 16335.34 113.74 51145.61 88888.00 2015-11-18 17:50:58.905 322 16335.35 113.74 51145.62 88888.00 2015-11-18 17:50:59.405 322 16335.36 113.72 51145.56 88888.00 2015-11-18 17:50:59.905 322 16335.38 113.67 51145.52 88888.00 2015-11-18 17:51:00.405 322 16335.42 113.63 51145.52 88888.00 2015-11-18 17:51:00.905 322 16335.44 113.64 51145.54 88888.00 2015-11-18 17:51:01.405 322 16335.38 113.58 51145.59 88888.00 2015-11-18 17:51:01.905 322 16335.34 113.47 51145.61 88888.00 2015-11-18 17:51:02.405 322 16335.30 113.39 51145.59 88888.00 2015-11-18 17:51:02.905 322 16335.25 113.31 51145.56 88888.00 2015-11-18 17:51:03.405 322 16335.21 113.22 51145.55 88888.00 2015-11-18 17:51:03.905 322 16335.16 113.14 51145.53 88888.00 2015-11-18 17:51:04.405 322 16335.10 113.10 51145.50 88888.00 2015-11-18 17:51:04.905 322 16335.06 113.03 51145.43 88888.00 2015-11-18 17:51:05.405 322 16334.98 112.98 51145.44 88888.00 2015-11-18 17:51:05.905 322 16334.97 112.91 51145.41 88888.00 2015-11-18 17:51:06.405 322 16334.96 112.79 51145.44 88888.00 2015-11-18 17:51:06.905 322 16334.90 112.74 51145.45 88888.00 2015-11-18 17:51:07.405 322 16334.85 112.71 51145.43 88888.00 2015-11-18 17:51:07.905 322 16334.80 112.66 51145.44 88888.00 2015-11-18 17:51:08.405 322 16334.73 112.61 51145.42 88888.00 2015-11-18 17:51:08.905 322 16334.70 112.59 51145.40 88888.00 2015-11-18 17:51:09.405 322 16334.67 112.53 51145.41 88888.00 2015-11-18 17:51:09.905 322 16334.67 112.50 51145.41 88888.00 2015-11-18 17:51:10.405 322 16334.64 112.48 51145.41 88888.00 2015-11-18 17:51:10.905 322 16334.65 112.45 51145.43 88888.00 2015-11-18 17:51:11.405 322 16334.65 112.44 51145.46 88888.00 2015-11-18 17:51:11.905 322 16334.62 112.41 51145.46 88888.00 2015-11-18 17:51:12.405 322 16334.63 112.41 51145.43 88888.00 2015-11-18 17:51:12.905 322 16334.65 112.41 51145.41 88888.00 2015-11-18 17:51:13.405 322 16334.64 112.44 51145.42 88888.00 2015-11-18 17:51:13.905 322 16334.61 112.41 51145.40 88888.00 2015-11-18 17:51:14.405 322 16334.58 112.39 51145.42 88888.00 2015-11-18 17:51:14.905 322 16334.55 112.39 51145.44 88888.00 2015-11-18 17:51:15.405 322 16334.53 112.41 51145.47 88888.00 2015-11-18 17:51:15.905 322 16334.53 112.39 51145.43 88888.00 2015-11-18 17:51:16.405 322 16334.56 112.40 51145.40 88888.00 2015-11-18 17:51:16.905 322 16334.53 112.41 51145.44 88888.00 2015-11-18 17:51:17.405 322 16334.52 112.33 51145.47 88888.00 2015-11-18 17:51:17.905 322 16334.45 112.33 51145.44 88888.00 2015-11-18 17:51:18.405 322 16334.38 112.37 51145.41 88888.00 2015-11-18 17:51:18.905 322 16334.37 112.35 51145.36 88888.00 2015-11-18 17:51:19.405 322 16334.38 112.32 51145.36 88888.00 2015-11-18 17:51:19.905 322 16334.33 112.32 51145.37 88888.00 2015-11-18 17:51:20.405 322 16334.31 112.34 51145.35 88888.00 2015-11-18 17:51:20.905 322 16334.33 112.32 51145.31 88888.00 2015-11-18 17:51:21.405 322 16334.33 112.32 51145.27 88888.00 2015-11-18 17:51:21.905 322 16334.33 112.33 51145.27 88888.00 2015-11-18 17:51:22.405 322 16334.28 112.33 51145.32 88888.00 2015-11-18 17:51:22.905 322 16334.28 112.32 51145.29 88888.00 2015-11-18 17:51:23.405 322 16334.31 112.36 51145.31 88888.00 2015-11-18 17:51:23.905 322 16334.33 112.39 51145.29 88888.00 2015-11-18 17:51:24.405 322 16334.31 112.35 51145.36 88888.00 2015-11-18 17:51:24.905 322 16334.33 112.35 51145.34 88888.00 2015-11-18 17:51:25.405 322 16334.37 112.40 51145.35 88888.00 2015-11-18 17:51:25.905 322 16334.33 112.44 51145.36 88888.00 2015-11-18 17:51:26.406 322 16334.33 112.51 51145.37 88888.00 2015-11-18 17:51:26.906 322 16334.33 112.55 51145.47 88888.00 2015-11-18 17:51:27.406 322 16334.33 112.66 51145.52 88888.00 2015-11-18 17:51:27.906 322 16334.35 112.66 51145.56 88888.00 2015-11-18 17:51:28.406 322 16334.35 112.67 51145.57 88888.00 2015-11-18 17:51:28.906 322 16334.37 112.70 51145.55 88888.00 2015-11-18 17:51:29.406 322 16334.38 112.74 51145.59 88888.00 2015-11-18 17:51:29.906 322 16334.35 112.75 51145.60 88888.00 2015-11-18 17:51:30.406 322 16334.33 112.83 51145.54 88888.00 2015-11-18 17:51:30.906 322 16334.35 112.81 51145.51 88888.00 2015-11-18 17:51:31.406 322 16334.33 112.86 51145.51 88888.00 2015-11-18 17:51:31.906 322 16334.33 112.91 51145.48 88888.00 2015-11-18 17:51:32.406 322 16334.38 112.93 51145.48 88888.00 2015-11-18 17:51:32.906 322 16334.43 112.95 51145.48 88888.00 2015-11-18 17:51:33.406 322 16334.40 112.86 51145.48 88888.00 2015-11-18 17:51:33.906 322 16334.44 112.80 51145.47 88888.00 2015-11-18 17:51:34.406 322 16334.46 112.74 51145.44 88888.00 2015-11-18 17:51:34.906 322 16334.46 112.69 51145.41 88888.00 2015-11-18 17:51:35.406 322 16334.46 112.76 51145.42 88888.00 2015-11-18 17:51:35.906 322 16334.46 112.77 51145.43 88888.00 2015-11-18 17:51:36.406 322 16334.52 112.78 51145.42 88888.00 2015-11-18 17:51:36.906 322 16334.59 112.75 51145.47 88888.00 2015-11-18 17:51:37.406 322 16334.59 112.77 51145.42 88888.00 2015-11-18 17:51:37.906 322 16334.63 112.78 51145.35 88888.00 2015-11-18 17:51:38.406 322 16334.63 112.71 51145.41 88888.00 2015-11-18 17:51:38.906 322 16334.65 112.61 51145.41 88888.00 2015-11-18 17:51:39.406 322 16334.64 112.65 51145.43 88888.00 2015-11-18 17:51:39.906 322 16334.64 112.71 51145.46 88888.00 2015-11-18 17:51:40.406 322 16334.64 112.66 51145.46 88888.00 2015-11-18 17:51:40.906 322 16334.59 112.67 51145.46 88888.00 2015-11-18 17:51:41.406 322 16334.58 112.65 51145.43 88888.00 2015-11-18 17:51:41.906 322 16334.58 112.61 51145.40 88888.00 2015-11-18 17:51:42.406 322 16334.59 112.55 51145.36 88888.00 2015-11-18 17:51:42.906 322 16334.57 112.51 51145.36 88888.00 2015-11-18 17:51:43.406 322 16334.54 112.50 51145.36 88888.00 2015-11-18 17:51:43.906 322 16334.52 112.49 51145.33 88888.00 2015-11-18 17:51:44.406 322 16334.52 112.41 51145.31 88888.00 2015-11-18 17:51:44.906 322 16334.48 112.36 51145.34 88888.00 2015-11-18 17:51:45.406 322 16334.46 112.34 51145.35 88888.00 2015-11-18 17:51:45.906 322 16334.41 112.34 51145.35 88888.00 2015-11-18 17:51:46.406 322 16334.36 112.36 51145.34 88888.00 2015-11-18 17:51:46.906 322 16334.29 112.28 51145.31 88888.00 2015-11-18 17:51:47.406 322 16334.27 112.24 51145.26 88888.00 2015-11-18 17:51:47.906 322 16334.23 112.26 51145.25 88888.00 2015-11-18 17:51:48.406 322 16334.20 112.31 51145.25 88888.00 2015-11-18 17:51:48.906 322 16334.18 112.28 51145.25 88888.00 2015-11-18 17:51:49.406 322 16334.17 112.23 51145.24 88888.00 2015-11-18 17:51:49.906 322 16334.17 112.22 51145.23 88888.00 2015-11-18 17:51:50.406 322 16334.18 112.25 51145.16 88888.00 2015-11-18 17:51:50.906 322 16334.12 112.24 51145.16 88888.00 2015-11-18 17:51:51.406 322 16334.11 112.25 51145.22 88888.00 2015-11-18 17:51:51.906 322 16334.08 112.28 51145.22 88888.00 2015-11-18 17:51:52.406 322 16334.05 112.24 51145.24 88888.00 2015-11-18 17:51:52.906 322 16334.04 112.30 51145.25 88888.00 2015-11-18 17:51:53.406 322 16334.06 112.31 51145.22 88888.00 2015-11-18 17:51:53.906 322 16334.04 112.28 51145.26 88888.00 2015-11-18 17:51:54.406 322 16334.02 112.32 51145.25 88888.00 2015-11-18 17:51:54.906 322 16334.04 112.36 51145.18 88888.00 2015-11-18 17:51:55.406 322 16334.04 112.39 51145.18 88888.00 2015-11-18 17:51:55.906 322 16334.04 112.42 51145.19 88888.00 2015-11-18 17:51:56.406 322 16334.04 112.46 51145.22 88888.00 2015-11-18 17:51:56.906 322 16334.08 112.48 51145.28 88888.00 2015-11-18 17:51:57.406 322 16334.09 112.49 51145.28 88888.00 2015-11-18 17:51:57.906 322 16334.02 112.53 51145.26 88888.00 2015-11-18 17:51:58.406 322 16334.05 112.55 51145.25 88888.00 2015-11-18 17:51:58.906 322 16334.01 112.58 51145.27 88888.00 2015-11-18 17:51:59.406 322 16334.01 112.63 51145.27 88888.00 2015-11-18 17:51:59.906 322 16333.99 112.66 51145.26 88888.00 2015-11-18 17:52:00.406 322 16333.97 112.77 51145.26 88888.00 2015-11-18 17:52:00.906 322 16333.99 112.86 51145.24 88888.00 2015-11-18 17:52:01.407 322 16333.99 112.91 51145.26 88888.00 2015-11-18 17:52:01.907 322 16334.00 113.01 51145.28 88888.00 2015-11-18 17:52:02.407 322 16334.04 113.10 51145.31 88888.00 2015-11-18 17:52:02.907 322 16334.06 113.19 51145.28 88888.00 2015-11-18 17:52:03.407 322 16334.04 113.26 51145.25 88888.00 2015-11-18 17:52:03.907 322 16334.06 113.36 51145.32 88888.00 2015-11-18 17:52:04.407 322 16334.10 113.42 51145.33 88888.00 2015-11-18 17:52:04.907 322 16334.11 113.46 51145.32 88888.00 2015-11-18 17:52:05.407 322 16334.12 113.50 51145.32 88888.00 2015-11-18 17:52:05.907 322 16334.11 113.57 51145.34 88888.00 2015-11-18 17:52:06.407 322 16334.12 113.63 51145.34 88888.00 2015-11-18 17:52:06.907 322 16334.15 113.63 51145.34 88888.00 2015-11-18 17:52:07.407 322 16334.18 113.62 51145.40 88888.00 2015-11-18 17:52:07.907 322 16334.19 113.62 51145.47 88888.00 2015-11-18 17:52:08.407 322 16334.18 113.64 51145.51 88888.00 2015-11-18 17:52:08.907 322 16334.18 113.61 51145.44 88888.00 2015-11-18 17:52:09.407 322 16334.20 113.58 51145.35 88888.00 2015-11-18 17:52:09.907 322 16334.22 113.49 51145.32 88888.00 2015-11-18 17:52:10.407 322 16334.20 113.40 51145.26 88888.00 2015-11-18 17:52:10.907 322 16334.12 113.36 51145.29 88888.00 2015-11-18 17:52:11.407 322 16334.08 113.29 51145.31 88888.00 2015-11-18 17:52:11.907 322 16334.05 113.21 51145.28 88888.00 2015-11-18 17:52:12.407 322 16334.03 113.14 51145.28 88888.00 2015-11-18 17:52:12.907 322 16333.97 113.09 51145.28 88888.00 2015-11-18 17:52:13.407 322 16333.94 112.97 51145.27 88888.00 2015-11-18 17:52:13.907 322 16333.93 112.93 51145.24 88888.00 2015-11-18 17:52:14.407 322 16333.89 112.92 51145.23 88888.00 2015-11-18 17:52:14.907 322 16333.85 112.86 51145.18 88888.00 2015-11-18 17:52:15.407 322 16333.78 112.89 51145.16 88888.00 2015-11-18 17:52:15.907 322 16333.80 112.92 51145.15 88888.00 2015-11-18 17:52:16.407 322 16333.78 112.92 51145.11 88888.00 2015-11-18 17:52:16.907 322 16333.79 113.02 51145.11 88888.00 2015-11-18 17:52:17.407 322 16333.76 113.05 51145.15 88888.00 2015-11-18 17:52:17.907 322 16333.77 113.07 51145.16 88888.00 2015-11-18 17:52:18.407 322 16333.78 113.03 51145.13 88888.00 2015-11-18 17:52:18.907 322 16333.79 113.07 51145.16 88888.00 2015-11-18 17:52:19.407 322 16333.80 113.15 51145.17 88888.00 2015-11-18 17:52:19.907 322 16333.78 113.27 51145.18 88888.00 2015-11-18 17:52:20.407 322 16333.78 113.26 51145.18 88888.00 2015-11-18 17:52:20.907 322 16333.84 113.29 51145.18 88888.00 2015-11-18 17:52:21.407 322 16333.86 113.36 51145.22 88888.00 2015-11-18 17:52:21.907 322 16333.88 113.40 51145.25 88888.00 2015-11-18 17:52:22.407 322 16333.93 113.49 51145.24 88888.00 2015-11-18 17:52:22.907 322 16333.97 113.54 51145.23 88888.00 2015-11-18 17:52:23.407 322 16334.03 113.57 51145.22 88888.00 2015-11-18 17:52:23.907 322 16334.09 113.61 51145.29 88888.00 2015-11-18 17:52:24.407 322 16334.06 113.57 51145.32 88888.00 2015-11-18 17:52:24.907 322 16334.05 113.54 51145.29 88888.00 2015-11-18 17:52:25.407 322 16334.06 113.47 51145.25 88888.00 2015-11-18 17:52:25.907 322 16334.09 113.47 51145.24 88888.00 2015-11-18 17:52:26.407 322 16334.12 113.49 51145.25 88888.00 2015-11-18 17:52:26.907 322 16334.10 113.42 51145.23 88888.00 2015-11-18 17:52:27.407 322 16334.08 113.35 51145.23 88888.00 2015-11-18 17:52:27.907 322 16334.06 113.31 51145.22 88888.00 2015-11-18 17:52:28.407 322 16334.09 113.26 51145.19 88888.00 2015-11-18 17:52:28.907 322 16334.13 113.15 51145.16 88888.00 2015-11-18 17:52:29.407 322 16334.17 113.02 51145.10 88888.00 2015-11-18 17:52:29.907 322 16334.17 112.93 51145.13 88888.00 2015-11-18 17:52:30.407 322 16334.13 112.91 51145.10 88888.00 2015-11-18 17:52:30.907 322 16334.13 112.83 51145.04 88888.00 2015-11-18 17:52:31.408 322 16334.13 112.72 51145.04 88888.00 2015-11-18 17:52:31.908 322 16334.09 112.75 51145.01 88888.00 2015-11-18 17:52:32.408 322 16334.11 112.70 51145.02 88888.00 2015-11-18 17:52:32.908 322 16334.10 112.70 51145.00 88888.00 2015-11-18 17:52:33.408 322 16334.06 112.65 51144.99 88888.00 2015-11-18 17:52:33.908 322 16334.09 112.66 51144.99 88888.00 2015-11-18 17:52:34.408 322 16334.12 112.68 51145.01 88888.00 2015-11-18 17:52:34.908 322 16334.14 112.72 51144.91 88888.00 2015-11-18 17:52:35.408 322 16334.19 112.79 51144.90 88888.00 2015-11-18 17:52:35.908 322 16334.20 112.86 51144.94 88888.00 2015-11-18 17:52:36.408 322 16334.22 112.92 51144.90 88888.00 2015-11-18 17:52:36.908 322 16334.28 113.01 51144.90 88888.00 2015-11-18 17:52:37.408 322 16334.30 113.05 51144.95 88888.00 2015-11-18 17:52:37.908 322 16334.37 113.12 51144.99 88888.00 2015-11-18 17:52:38.408 322 16334.40 113.12 51145.05 88888.00 2015-11-18 17:52:38.908 322 16334.45 113.14 51145.08 88888.00 2015-11-18 17:52:39.408 322 16334.47 113.14 51145.14 88888.00 2015-11-18 17:52:39.908 322 16334.49 113.14 51145.08 88888.00 2015-11-18 17:52:40.408 322 16334.53 113.18 51145.06 88888.00 2015-11-18 17:52:40.908 322 16334.63 113.22 51145.09 88888.00 2015-11-18 17:52:41.408 322 16334.64 113.21 51145.10 88888.00 2015-11-18 17:52:41.908 322 16334.70 113.13 51145.15 88888.00 2015-11-18 17:52:42.408 322 16334.71 113.13 51145.18 88888.00 2015-11-18 17:52:42.908 322 16334.73 113.11 51145.15 88888.00 2015-11-18 17:52:43.408 322 16334.75 113.10 51145.13 88888.00 2015-11-18 17:52:43.908 322 16334.80 113.04 51145.09 88888.00 2015-11-18 17:52:44.408 322 16334.75 112.96 51145.07 88888.00 2015-11-18 17:52:44.908 322 16334.79 112.92 51145.10 88888.00 2015-11-18 17:52:45.408 322 16334.84 112.92 51145.14 88888.00 2015-11-18 17:52:45.908 322 16334.83 112.86 51145.15 88888.00 2015-11-18 17:52:46.408 322 16334.79 112.80 51145.17 88888.00 2015-11-18 17:52:46.908 322 16334.79 112.70 51145.25 88888.00 2015-11-18 17:52:47.408 322 16334.84 112.61 51145.17 88888.00 2015-11-18 17:52:47.908 322 16334.81 112.55 51145.09 88888.00 2015-11-18 17:52:48.408 322 16334.82 112.46 51145.09 88888.00 2015-11-18 17:52:48.908 322 16334.79 112.45 51145.09 88888.00 2015-11-18 17:52:49.408 322 16334.74 112.41 51145.13 88888.00 2015-11-18 17:52:49.908 322 16334.73 112.39 51145.07 88888.00 2015-11-18 17:52:50.408 322 16334.67 112.34 51145.07 88888.00 2015-11-18 17:52:50.908 322 16334.70 112.30 51145.07 88888.00 2015-11-18 17:52:51.408 322 16334.65 112.23 51145.05 88888.00 2015-11-18 17:52:51.908 322 16334.59 112.18 51144.98 88888.00 2015-11-18 17:52:52.408 322 16334.52 112.19 51144.97 88888.00 2015-11-18 17:52:52.908 322 16334.46 112.20 51144.98 88888.00 2015-11-18 17:52:53.408 322 16334.41 112.22 51144.97 88888.00 2015-11-18 17:52:53.908 322 16334.38 112.25 51145.01 88888.00 2015-11-18 17:52:54.408 322 16334.39 112.33 51145.02 88888.00 2015-11-18 17:52:54.908 322 16334.35 112.39 51145.02 88888.00 2015-11-18 17:52:55.408 322 16334.33 112.36 51145.05 88888.00 2015-11-18 17:52:55.908 322 16334.33 112.42 51145.00 88888.00 2015-11-18 17:52:56.408 322 16334.35 112.50 51144.98 88888.00 2015-11-18 17:52:56.908 322 16334.36 112.57 51144.94 88888.00 2015-11-18 17:52:57.408 322 16334.27 112.66 51144.91 88888.00 2015-11-18 17:52:57.908 322 16334.19 112.76 51144.96 88888.00 2015-11-18 17:52:58.408 322 16334.21 112.84 51144.99 88888.00 2015-11-18 17:52:58.908 322 16334.28 112.87 51145.01 88888.00 2015-11-18 17:52:59.408 322 16334.29 112.94 51145.02 88888.00 2015-11-18 17:52:59.908 322 16334.27 112.97 51145.07 88888.00 2015-11-18 17:53:00.408 322 16334.32 113.02 51145.08 88888.00 2015-11-18 17:53:00.908 322 16334.32 113.04 51145.01 88888.00 2015-11-18 17:53:01.409 322 16334.31 113.06 51145.04 88888.00 2015-11-18 17:53:01.909 322 16334.32 113.06 51145.07 88888.00 2015-11-18 17:53:02.409 322 16334.33 113.07 51145.07 88888.00 2015-11-18 17:53:02.909 322 16334.35 113.14 51145.08 88888.00 2015-11-18 17:53:03.409 322 16334.37 113.20 51145.08 88888.00 2015-11-18 17:53:03.909 322 16334.37 113.19 51145.07 88888.00 2015-11-18 17:53:04.409 322 16334.36 113.14 51145.06 88888.00 2015-11-18 17:53:04.909 322 16334.36 113.19 51145.05 88888.00 2015-11-18 17:53:05.409 322 16334.35 113.14 51145.09 88888.00 2015-11-18 17:53:05.909 322 16334.38 113.11 51145.16 88888.00 2015-11-18 17:53:06.409 322 16334.38 113.07 51145.23 88888.00 2015-11-18 17:53:06.909 322 16334.37 113.05 51145.22 88888.00 2015-11-18 17:53:07.409 322 16334.37 113.11 51145.15 88888.00 2015-11-18 17:53:07.909 322 16334.43 113.12 51145.14 88888.00 2015-11-18 17:53:08.409 322 16334.45 113.11 51145.13 88888.00 2015-11-18 17:53:08.909 322 16334.40 113.15 51145.17 88888.00 2015-11-18 17:53:09.409 322 16334.40 113.13 51145.18 88888.00 2015-11-18 17:53:09.909 322 16334.36 113.15 51145.20 88888.00 2015-11-18 17:53:10.409 322 16334.38 113.09 51145.22 88888.00 2015-11-18 17:53:10.909 322 16334.37 113.05 51145.27 88888.00 2015-11-18 17:53:11.409 322 16334.36 113.01 51145.32 88888.00 2015-11-18 17:53:11.909 322 16334.36 112.95 51145.28 88888.00 2015-11-18 17:53:12.409 322 16334.33 112.91 51145.20 88888.00 2015-11-18 17:53:12.909 322 16334.27 112.88 51145.18 88888.00 2015-11-18 17:53:13.409 322 16334.21 112.83 51145.19 88888.00 2015-11-18 17:53:13.909 322 16334.15 112.78 51145.18 88888.00 2015-11-18 17:53:14.409 322 16334.15 112.77 51145.16 88888.00 2015-11-18 17:53:14.909 322 16334.14 112.72 51145.13 88888.00 2015-11-18 17:53:15.409 322 16334.10 112.61 51145.09 88888.00 2015-11-18 17:53:15.909 322 16334.04 112.53 51145.09 88888.00 2015-11-18 17:53:16.409 322 16334.00 112.51 51145.09 88888.00 2015-11-18 17:53:16.909 322 16333.97 112.53 51145.08 88888.00 2015-11-18 17:53:17.409 322 16334.00 112.44 51145.09 88888.00 2015-11-18 17:53:17.909 322 16333.97 112.39 51145.10 88888.00 2015-11-18 17:53:18.409 322 16333.88 112.40 51145.18 88888.00 2015-11-18 17:53:18.909 322 16333.91 112.39 51145.24 88888.00 2015-11-18 17:53:19.409 322 16333.91 112.39 51145.20 88888.00 2015-11-18 17:53:19.909 322 16333.92 112.41 51145.16 88888.00 2015-11-18 17:53:20.409 322 16333.91 112.40 51145.16 88888.00 2015-11-18 17:53:20.909 322 16333.94 112.44 51145.17 88888.00 2015-11-18 17:53:21.409 322 16333.95 112.52 51145.16 88888.00 2015-11-18 17:53:21.909 322 16334.00 112.53 51145.10 88888.00 2015-11-18 17:53:22.409 322 16334.01 112.58 51145.11 88888.00 2015-11-18 17:53:22.909 322 16334.00 112.65 51145.16 88888.00 2015-11-18 17:53:23.409 322 16333.99 112.66 51145.16 88888.00 2015-11-18 17:53:23.909 322 16333.97 112.66 51145.16 88888.00 2015-11-18 17:53:24.409 322 16333.95 112.65 51145.16 88888.00 2015-11-18 17:53:24.909 322 16334.00 112.60 51145.17 88888.00 2015-11-18 17:53:25.409 322 16334.03 112.63 51145.19 88888.00 2015-11-18 17:53:25.909 322 16334.04 112.72 51145.18 88888.00 2015-11-18 17:53:26.409 322 16334.05 112.74 51145.18 88888.00 2015-11-18 17:53:26.909 322 16334.05 112.74 51145.18 88888.00 2015-11-18 17:53:27.409 322 16334.03 112.75 51145.15 88888.00 2015-11-18 17:53:27.909 322 16333.97 112.67 51145.13 88888.00 2015-11-18 17:53:28.409 322 16333.94 112.62 51145.16 88888.00 2015-11-18 17:53:28.909 322 16333.95 112.65 51145.19 88888.00 2015-11-18 17:53:29.409 322 16333.92 112.63 51145.22 88888.00 2015-11-18 17:53:29.909 322 16333.89 112.67 51145.18 88888.00 2015-11-18 17:53:30.409 322 16333.88 112.69 51145.15 88888.00 2015-11-18 17:53:30.909 322 16333.79 112.70 51145.11 88888.00 2015-11-18 17:53:31.409 322 16333.76 112.74 51145.09 88888.00 2015-11-18 17:53:31.909 322 16333.73 112.67 51145.05 88888.00 2015-11-18 17:53:32.409 322 16333.67 112.72 51145.05 88888.00 2015-11-18 17:53:32.909 322 16333.59 112.68 51145.04 88888.00 2015-11-18 17:53:33.409 322 16333.53 112.61 51145.01 88888.00 2015-11-18 17:53:33.909 322 16333.49 112.61 51145.05 88888.00 2015-11-18 17:53:34.409 322 16333.40 112.62 51145.07 88888.00 2015-11-18 17:53:34.909 322 16333.38 112.59 51145.02 88888.00 2015-11-18 17:53:35.409 322 16333.38 112.59 51145.00 88888.00 2015-11-18 17:53:35.909 322 16333.34 112.65 51145.00 88888.00 2015-11-18 17:53:36.410 322 16333.32 112.66 51144.98 88888.00 2015-11-18 17:53:36.910 322 16333.27 112.71 51145.02 88888.00 2015-11-18 17:53:37.410 322 16333.24 112.70 51145.05 88888.00 2015-11-18 17:53:37.910 322 16333.26 112.65 51145.07 88888.00 2015-11-18 17:53:38.410 322 16333.22 112.69 51145.10 88888.00 2015-11-18 17:53:38.910 322 16333.18 112.69 51145.07 88888.00 2015-11-18 17:53:39.410 322 16333.20 112.65 51145.06 88888.00 2015-11-18 17:53:39.910 322 16333.22 112.68 51145.06 88888.00 2015-11-18 17:53:40.410 322 16333.21 112.69 51145.13 88888.00 2015-11-18 17:53:40.910 322 16333.20 112.66 51145.13 88888.00 2015-11-18 17:53:41.410 322 16333.20 112.67 51145.14 88888.00 2015-11-18 17:53:41.910 322 16333.20 112.78 51145.13 88888.00 2015-11-18 17:53:42.410 322 16333.22 112.77 51145.15 88888.00 2015-11-18 17:53:42.910 322 16333.25 112.76 51145.10 88888.00 2015-11-18 17:53:43.410 322 16333.21 112.75 51145.11 88888.00 2015-11-18 17:53:43.910 322 16333.18 112.71 51145.16 88888.00 2015-11-18 17:53:44.410 322 16333.16 112.78 51145.17 88888.00 2015-11-18 17:53:44.910 322 16333.15 112.81 51145.20 88888.00 2015-11-18 17:53:45.410 322 16333.17 112.79 51145.18 88888.00 2015-11-18 17:53:45.910 322 16333.15 112.77 51145.16 88888.00 2015-11-18 17:53:46.410 322 16333.12 112.77 51145.22 88888.00 2015-11-18 17:53:46.910 322 16333.08 112.78 51145.24 88888.00 2015-11-18 17:53:47.410 322 16333.06 112.76 51145.27 88888.00 2015-11-18 17:53:47.910 322 16333.04 112.77 51145.31 88888.00 2015-11-18 17:53:48.410 322 16333.07 112.76 51145.31 88888.00 2015-11-18 17:53:48.910 322 16333.11 112.76 51145.34 88888.00 2015-11-18 17:53:49.410 322 16333.09 112.71 51145.34 88888.00 2015-11-18 17:53:49.910 322 16333.09 112.72 51145.31 88888.00 2015-11-18 17:53:50.410 322 16333.13 112.70 51145.28 88888.00 2015-11-18 17:53:50.910 322 16333.12 112.66 51145.27 88888.00 2015-11-18 17:53:51.410 322 16333.15 112.62 51145.29 88888.00 2015-11-18 17:53:51.910 322 16333.14 112.55 51145.33 88888.00 2015-11-18 17:53:52.410 322 16333.12 112.50 51145.29 88888.00 2015-11-18 17:53:52.910 322 16333.16 112.54 51145.28 88888.00 2015-11-18 17:53:53.410 322 16333.16 112.53 51145.27 88888.00 2015-11-18 17:53:53.910 322 16333.16 112.44 51145.25 88888.00 2015-11-18 17:53:54.410 322 16333.13 112.40 51145.19 88888.00 2015-11-18 17:53:54.910 322 16333.09 112.41 51145.22 88888.00 2015-11-18 17:53:55.410 322 16333.06 112.40 51145.18 88888.00 2015-11-18 17:53:55.910 322 16333.05 112.33 51145.16 88888.00 2015-11-18 17:53:56.410 322 16332.99 112.31 51145.11 88888.00 2015-11-18 17:53:56.910 322 16332.97 112.24 51145.10 88888.00 2015-11-18 17:53:57.410 322 16332.95 112.24 51145.08 88888.00 2015-11-18 17:53:57.910 322 16332.91 112.28 51145.09 88888.00 2015-11-18 17:53:58.410 322 16332.91 112.34 51145.16 88888.00 2015-11-18 17:53:58.910 322 16332.85 112.41 51145.20 88888.00 2015-11-18 17:53:59.410 322 16332.77 112.36 51145.18 88888.00 2015-11-18 17:53:59.910 322 16332.73 112.33 51145.07 88888.00 2015-11-18 17:54:00.410 322 16332.74 112.37 51145.05 88888.00 2015-11-18 17:54:00.910 322 16332.73 112.44 51145.05 88888.00 2015-11-18 17:54:01.410 322 16332.74 112.51 51145.09 88888.00 2015-11-18 17:54:01.910 322 16332.74 112.58 51145.07 88888.00 2015-11-18 17:54:02.410 322 16332.72 112.59 51145.07 88888.00 2015-11-18 17:54:02.910 322 16332.71 112.65 51145.06 88888.00 2015-11-18 17:54:03.410 322 16332.69 112.70 51145.09 88888.00 2015-11-18 17:54:03.910 322 16332.72 112.72 51145.08 88888.00 2015-11-18 17:54:04.410 322 16332.77 112.67 51145.08 88888.00 2015-11-18 17:54:04.910 322 16332.78 112.77 51145.10 88888.00 2015-11-18 17:54:05.410 322 16332.73 112.83 51145.09 88888.00 2015-11-18 17:54:05.910 322 16332.76 112.77 51145.05 88888.00 2015-11-18 17:54:06.411 322 16332.76 112.75 51145.01 88888.00 2015-11-18 17:54:06.911 322 16332.81 112.77 51145.02 88888.00 2015-11-18 17:54:07.411 322 16332.85 112.76 51145.06 88888.00 2015-11-18 17:54:07.911 322 16332.82 112.75 51145.07 88888.00 2015-11-18 17:54:08.411 322 16332.82 112.68 51145.11 88888.00 2015-11-18 17:54:08.911 322 16332.88 112.66 51145.13 88888.00 2015-11-18 17:54:09.411 322 16332.88 112.67 51145.16 88888.00 2015-11-18 17:54:09.911 322 16332.86 112.63 51145.16 88888.00 2015-11-18 17:54:10.411 322 16332.79 112.65 51145.14 88888.00 2015-11-18 17:54:10.911 322 16332.80 112.65 51145.16 88888.00 2015-11-18 17:54:11.411 322 16332.77 112.58 51145.10 88888.00 2015-11-18 17:54:11.911 322 16332.70 112.60 51145.10 88888.00 2015-11-18 17:54:12.411 322 16332.68 112.62 51145.02 88888.00 2015-11-18 17:54:12.911 322 16332.61 112.60 51145.04 88888.00 2015-11-18 17:54:13.411 322 16332.55 112.59 51145.02 88888.00 2015-11-18 17:54:13.911 322 16332.53 112.57 51145.04 88888.00 2015-11-18 17:54:14.411 322 16332.47 112.57 51145.06 88888.00 2015-11-18 17:54:14.911 322 16332.45 112.58 51145.04 88888.00 2015-11-18 17:54:15.411 322 16332.38 112.54 51145.01 88888.00 2015-11-18 17:54:15.911 322 16332.32 112.50 51144.92 88888.00 2015-11-18 17:54:16.411 322 16332.30 112.45 51144.83 88888.00 2015-11-18 17:54:16.911 322 16332.27 112.37 51144.82 88888.00 2015-11-18 17:54:17.411 322 16332.19 112.30 51144.82 88888.00 2015-11-18 17:54:17.911 322 16332.18 112.20 51144.83 88888.00 2015-11-18 17:54:18.411 322 16332.15 112.15 51144.83 88888.00 2015-11-18 17:54:18.911 322 16332.08 112.17 51144.83 88888.00 2015-11-18 17:54:19.411 322 16332.02 112.15 51144.85 88888.00 2015-11-18 17:54:19.911 322 16331.99 112.13 51144.88 88888.00 2015-11-18 17:54:20.411 322 16332.00 112.10 51144.85 88888.00 2015-11-18 17:54:20.911 322 16331.97 112.06 51144.88 88888.00 2015-11-18 17:54:21.411 322 16331.95 112.05 51144.89 88888.00 2015-11-18 17:54:21.911 322 16331.95 112.02 51144.91 88888.00 2015-11-18 17:54:22.411 322 16331.95 112.04 51144.95 88888.00 2015-11-18 17:54:22.911 322 16331.98 112.08 51144.98 88888.00 2015-11-18 17:54:23.411 322 16331.99 112.14 51145.02 88888.00 2015-11-18 17:54:23.911 322 16332.03 112.18 51144.98 88888.00 2015-11-18 17:54:24.411 322 16332.07 112.26 51144.98 88888.00 2015-11-18 17:54:24.911 322 16332.10 112.26 51144.97 88888.00 2015-11-18 17:54:25.411 322 16332.16 112.31 51144.98 88888.00 2015-11-18 17:54:25.911 322 16332.18 112.36 51145.04 88888.00 2015-11-18 17:54:26.411 322 16332.19 112.42 51145.05 88888.00 2015-11-18 17:54:26.911 322 16332.21 112.48 51145.00 88888.00 2015-11-18 17:54:27.411 322 16332.24 112.46 51145.01 88888.00 2015-11-18 17:54:27.911 322 16332.23 112.53 51145.06 88888.00 2015-11-18 17:54:28.411 322 16332.24 112.58 51145.07 88888.00 2015-11-18 17:54:28.911 322 16332.27 112.53 51145.10 88888.00 2015-11-18 17:54:29.411 322 16332.26 112.49 51145.06 88888.00 2015-11-18 17:54:29.911 322 16332.26 112.51 51144.96 88888.00 2015-11-18 17:54:30.411 322 16332.24 112.52 51144.95 88888.00 2015-11-18 17:54:30.911 322 16332.19 112.48 51145.01 88888.00 2015-11-18 17:54:31.411 322 16332.17 112.42 51145.04 88888.00 2015-11-18 17:54:31.911 322 16332.14 112.35 51145.06 88888.00 2015-11-18 17:54:32.411 322 16332.14 112.31 51145.04 88888.00 2015-11-18 17:54:32.911 322 16332.11 112.19 51145.01 88888.00 2015-11-18 17:54:33.411 322 16332.04 112.16 51144.98 88888.00 2015-11-18 17:54:33.911 322 16331.95 112.09 51145.05 88888.00 2015-11-18 17:54:34.411 322 16331.92 112.01 51145.04 88888.00 2015-11-18 17:54:34.911 322 16331.90 111.97 51145.01 88888.00 2015-11-18 17:54:35.411 322 16331.91 111.93 51144.98 88888.00 2015-11-18 17:54:35.911 322 16331.86 111.96 51144.94 88888.00 2015-11-18 17:54:36.411 322 16331.82 111.98 51144.97 88888.00 2015-11-18 17:54:36.911 322 16331.81 111.97 51144.98 88888.00 2015-11-18 17:54:37.411 322 16331.80 111.96 51144.96 88888.00 2015-11-18 17:54:37.911 322 16331.76 111.97 51144.95 88888.00 2015-11-18 17:54:38.411 322 16331.76 111.98 51144.90 88888.00 2015-11-18 17:54:38.911 322 16331.76 111.94 51144.89 88888.00 2015-11-18 17:54:39.411 322 16331.76 111.99 51144.99 88888.00 2015-11-18 17:54:39.911 322 16331.73 112.11 51145.01 88888.00 2015-11-18 17:54:40.411 322 16331.74 112.10 51145.06 88888.00 2015-11-18 17:54:40.911 322 16331.76 112.06 51145.05 88888.00 2015-11-18 17:54:41.412 322 16331.76 112.10 51145.04 88888.00 2015-11-18 17:54:41.912 322 16331.77 112.14 51145.07 88888.00 2015-11-18 17:54:42.412 322 16331.82 112.15 51145.02 88888.00 2015-11-18 17:54:42.912 322 16331.81 112.15 51145.00 88888.00 2015-11-18 17:54:43.412 322 16331.76 112.15 51145.06 88888.00 2015-11-18 17:54:43.912 322 16331.81 112.16 51145.04 88888.00 2015-11-18 17:54:44.412 322 16331.83 112.19 51145.07 88888.00 2015-11-18 17:54:44.912 322 16331.85 112.18 51145.07 88888.00 2015-11-18 17:54:45.412 322 16331.82 112.16 51145.04 88888.00 2015-11-18 17:54:45.912 322 16331.77 112.15 51145.05 88888.00 2015-11-18 17:54:46.412 322 16331.82 112.14 51145.07 88888.00 2015-11-18 17:54:46.912 322 16331.81 112.09 51145.02 88888.00 2015-11-18 17:54:47.412 322 16331.82 112.07 51144.98 88888.00 2015-11-18 17:54:47.912 322 16331.85 112.08 51144.98 88888.00 2015-11-18 17:54:48.412 322 16331.82 112.13 51145.01 88888.00 2015-11-18 17:54:48.912 322 16331.84 112.11 51145.00 88888.00 2015-11-18 17:54:49.412 322 16331.91 112.10 51144.95 88888.00 2015-11-18 17:54:49.912 322 16331.91 112.14 51144.88 88888.00 2015-11-18 17:54:50.412 322 16331.91 112.15 51144.87 88888.00 2015-11-18 17:54:50.912 322 16331.90 112.14 51144.89 88888.00 2015-11-18 17:54:51.412 322 16331.93 112.13 51144.88 88888.00 2015-11-18 17:54:51.912 322 16331.91 112.15 51144.95 88888.00 2015-11-18 17:54:52.412 322 16331.86 112.15 51145.00 88888.00 2015-11-18 17:54:52.912 322 16331.84 112.18 51145.01 88888.00 2015-11-18 17:54:53.412 322 16331.82 112.20 51144.96 88888.00 2015-11-18 17:54:53.912 322 16331.76 112.17 51144.90 88888.00 2015-11-18 17:54:54.412 322 16331.68 112.14 51144.96 88888.00 2015-11-18 17:54:54.912 322 16331.65 112.14 51144.95 88888.00 2015-11-18 17:54:55.412 322 16331.55 112.16 51144.90 88888.00 2015-11-18 17:54:55.912 322 16331.50 112.18 51144.90 88888.00 2015-11-18 17:54:56.412 322 16331.49 112.15 51144.86 88888.00 2015-11-18 17:54:56.912 322 16331.45 112.16 51144.87 88888.00 2015-11-18 17:54:57.412 322 16331.46 112.14 51144.86 88888.00 2015-11-18 17:54:57.912 322 16331.39 112.14 51144.82 88888.00 2015-11-18 17:54:58.412 322 16331.35 112.16 51144.80 88888.00 2015-11-18 17:54:58.912 322 16331.33 112.17 51144.83 88888.00 2015-11-18 17:54:59.412 322 16331.31 112.19 51144.85 88888.00 2015-11-18 17:54:59.912 322 16331.29 112.20 51144.85 88888.00 2015-11-18 17:55:00.412 322 16331.29 112.27 51144.85 88888.00 2015-11-18 17:55:00.912 322 16331.29 112.31 51144.85 88888.00 2015-11-18 17:55:01.412 322 16331.29 112.33 51144.88 88888.00 2015-11-18 17:55:01.912 322 16331.28 112.35 51144.90 88888.00 2015-11-18 17:55:02.412 322 16331.22 112.40 51144.98 88888.00 2015-11-18 17:55:02.912 322 16331.26 112.43 51145.00 88888.00 2015-11-18 17:55:03.412 322 16331.31 112.46 51145.01 88888.00 2015-11-18 17:55:03.912 322 16331.36 112.52 51145.04 88888.00 2015-11-18 17:55:04.412 322 16331.39 112.58 51145.07 88888.00 2015-11-18 17:55:04.912 322 16331.42 112.66 51145.02 88888.00 2015-11-18 17:55:05.412 322 16331.45 112.71 51144.96 88888.00 2015-11-18 17:55:05.912 322 16331.50 112.77 51144.95 88888.00 2015-11-18 17:55:06.412 322 16331.55 112.77 51144.99 88888.00 2015-11-18 17:55:06.912 322 16331.59 112.74 51145.00 88888.00 2015-11-18 17:55:07.412 322 16331.65 112.70 51145.07 88888.00 2015-11-18 17:55:07.912 322 16331.72 112.67 51145.09 88888.00 2015-11-18 17:55:08.412 322 16331.73 112.72 51145.06 88888.00 2015-11-18 17:55:08.912 322 16331.76 112.78 51145.09 88888.00 2015-11-18 17:55:09.412 322 16331.82 112.76 51145.07 88888.00 2015-11-18 17:55:09.912 322 16331.84 112.74 51145.06 88888.00 2015-11-18 17:55:10.412 322 16331.86 112.67 51145.09 88888.00 2015-11-18 17:55:10.912 322 16331.92 112.61 51145.09 88888.00 2015-11-18 17:55:11.413 322 16331.97 112.60 51145.09 88888.00 2015-11-18 17:55:11.913 322 16331.98 112.60 51145.15 88888.00 2015-11-18 17:55:12.413 322 16331.95 112.57 51145.15 88888.00 2015-11-18 17:55:12.913 322 16331.98 112.46 51145.14 88888.00 2015-11-18 17:55:13.413 322 16331.99 112.42 51145.10 88888.00 2015-11-18 17:55:13.913 322 16331.94 112.39 51145.09 88888.00 2015-11-18 17:55:14.413 322 16331.98 112.32 51145.08 88888.00 2015-11-18 17:55:14.913 322 16331.95 112.26 51145.13 88888.00 2015-11-18 17:55:15.413 322 16331.92 112.17 51145.10 88888.00 2015-11-18 17:55:15.913 322 16331.92 112.07 51145.06 88888.00 2015-11-18 17:55:16.413 322 16331.92 112.04 51144.99 88888.00 2015-11-18 17:55:16.913 322 16331.88 111.96 51144.96 88888.00 2015-11-18 17:55:17.413 322 16331.88 111.92 51144.92 88888.00 2015-11-18 17:55:17.913 322 16331.88 111.88 51144.92 88888.00 2015-11-18 17:55:18.413 322 16331.88 111.79 51144.92 88888.00 2015-11-18 17:55:18.913 322 16331.91 111.80 51144.92 88888.00 2015-11-18 17:55:19.413 322 16331.88 111.80 51144.94 88888.00 2015-11-18 17:55:19.913 322 16331.90 111.76 51144.92 88888.00 2015-11-18 17:55:20.413 322 16331.91 111.79 51144.96 88888.00 2015-11-18 17:55:20.913 322 16331.86 111.81 51144.96 88888.00 2015-11-18 17:55:21.413 322 16331.86 111.82 51145.00 88888.00 2015-11-18 17:55:21.913 322 16331.89 111.85 51144.98 88888.00 2015-11-18 17:55:22.413 322 16331.83 111.88 51144.91 88888.00 2015-11-18 17:55:22.913 322 16331.84 111.92 51144.90 88888.00 2015-11-18 17:55:23.413 322 16331.88 111.90 51144.90 88888.00 2015-11-18 17:55:23.913 322 16331.89 111.89 51144.95 88888.00 2015-11-18 17:55:24.413 322 16331.86 111.87 51145.00 88888.00 2015-11-18 17:55:24.913 322 16331.85 111.93 51145.00 88888.00 2015-11-18 17:55:25.413 322 16331.91 111.97 51145.00 88888.00 2015-11-18 17:55:25.913 322 16331.92 111.97 51144.98 88888.00 2015-11-18 17:55:26.413 322 16331.88 112.05 51144.98 88888.00 2015-11-18 17:55:26.913 322 16331.90 112.14 51144.98 88888.00 2015-11-18 17:55:27.413 322 16331.89 112.14 51144.92 88888.00 2015-11-18 17:55:27.913 322 16331.91 112.11 51144.87 88888.00 2015-11-18 17:55:28.413 322 16331.92 112.14 51144.94 88888.00 2015-11-18 17:55:28.913 322 16331.91 112.11 51144.97 88888.00 2015-11-18 17:55:29.413 322 16331.92 112.05 51144.98 88888.00 2015-11-18 17:55:29.913 322 16331.99 112.06 51144.97 88888.00 2015-11-18 17:55:30.413 322 16331.98 112.09 51144.92 88888.00 2015-11-18 17:55:30.913 322 16332.01 112.16 51144.91 88888.00 2015-11-18 17:55:31.413 322 16332.01 112.25 51144.92 88888.00 2015-11-18 17:55:31.913 322 16332.00 112.30 51144.97 88888.00 2015-11-18 17:55:32.413 322 16331.99 112.37 51144.96 88888.00 2015-11-18 17:55:32.913 322 16332.02 112.45 51144.92 88888.00 2015-11-18 17:55:33.413 322 16332.04 112.42 51144.95 88888.00 2015-11-18 17:55:33.913 322 16332.10 112.44 51144.95 88888.00 2015-11-18 17:55:34.413 322 16332.10 112.42 51144.96 88888.00 2015-11-18 17:55:34.913 322 16332.12 112.46 51145.02 88888.00 2015-11-18 17:55:35.413 322 16332.15 112.53 51145.02 88888.00 2015-11-18 17:55:35.913 322 16332.17 112.57 51145.00 88888.00 2015-11-18 17:55:36.413 322 16332.18 112.58 51145.00 88888.00 2015-11-18 17:55:36.913 322 16332.21 112.60 51145.00 88888.00 2015-11-18 17:55:37.413 322 16332.19 112.60 51145.00 88888.00 2015-11-18 17:55:37.913 322 16332.19 112.61 51144.97 88888.00 2015-11-18 17:55:38.413 322 16332.24 112.57 51145.00 88888.00 2015-11-18 17:55:38.913 322 16332.21 112.55 51144.99 88888.00 2015-11-18 17:55:39.413 322 16332.25 112.57 51145.00 88888.00 2015-11-18 17:55:39.913 322 16332.29 112.52 51145.02 88888.00 2015-11-18 17:55:40.413 322 16332.33 112.53 51145.06 88888.00 2015-11-18 17:55:40.913 322 16332.37 112.54 51145.10 88888.00 2015-11-18 17:55:41.404 322 16332.36 112.55 51145.05 88888.00 2015-11-18 17:55:41.904 322 16332.35 112.54 51144.98 88888.00 2015-11-18 17:55:42.404 322 16332.37 112.57 51144.96 88888.00 2015-11-18 17:55:42.904 322 16332.42 112.53 51144.99 88888.00 2015-11-18 17:55:43.404 322 16332.50 112.57 51145.09 88888.00 2015-11-18 17:55:43.904 322 16332.52 112.59 51145.09 88888.00 2015-11-18 17:55:44.404 322 16332.58 112.59 51145.06 88888.00 2015-11-18 17:55:44.904 322 16332.56 112.54 51145.04 88888.00 2015-11-18 17:55:45.404 322 16332.58 112.49 51145.09 88888.00 2015-11-18 17:55:45.904 322 16332.61 112.43 51145.09 88888.00 2015-11-18 17:55:46.404 322 16332.63 112.36 51145.05 88888.00 2015-11-18 17:55:46.904 322 16332.67 112.37 51145.05 88888.00 2015-11-18 17:55:47.404 322 16332.67 112.40 51145.05 88888.00 2015-11-18 17:55:47.904 322 16332.68 112.40 51145.06 88888.00 2015-11-18 17:55:48.404 322 16332.69 112.34 51145.04 88888.00 2015-11-18 17:55:48.904 322 16332.71 112.30 51145.07 88888.00 2015-11-18 17:55:49.404 322 16332.73 112.28 51145.07 88888.00 2015-11-18 17:55:49.904 322 16332.72 112.26 51145.11 88888.00 2015-11-18 17:55:50.404 322 16332.74 112.24 51145.15 88888.00 2015-11-18 17:55:50.904 322 16332.77 112.23 51145.10 88888.00 2015-11-18 17:55:51.404 322 16332.78 112.20 51145.06 88888.00 2015-11-18 17:55:51.904 322 16332.78 112.18 51145.07 88888.00 2015-11-18 17:55:52.404 322 16332.76 112.15 51145.06 88888.00 2015-11-18 17:55:52.904 322 16332.74 112.16 51145.00 88888.00 2015-11-18 17:55:53.404 322 16332.73 112.18 51144.97 88888.00 2015-11-18 17:55:53.904 322 16332.72 112.19 51144.96 88888.00 2015-11-18 17:55:54.404 322 16332.72 112.16 51144.99 88888.00 2015-11-18 17:55:54.904 322 16332.71 112.14 51145.01 88888.00 2015-11-18 17:55:55.404 322 16332.70 112.19 51145.02 88888.00 2015-11-18 17:55:55.904 322 16332.67 112.15 51145.01 88888.00 2015-11-18 17:55:56.404 322 16332.68 112.16 51145.04 88888.00 2015-11-18 17:55:56.904 322 16332.68 112.18 51145.04 88888.00 2015-11-18 17:55:57.404 322 16332.64 112.17 51145.01 88888.00 2015-11-18 17:55:57.904 322 16332.59 112.11 51144.97 88888.00 2015-11-18 17:55:58.404 322 16332.59 112.06 51144.97 88888.00 2015-11-18 17:55:58.904 322 16332.61 112.09 51144.92 88888.00 2015-11-18 17:55:59.404 322 16332.60 112.08 51145.02 88888.00 2015-11-18 17:55:59.904 322 16332.58 112.09 51145.05 88888.00 2015-11-18 17:56:00.404 322 16332.55 112.22 51144.98 88888.00 2015-11-18 17:56:00.904 322 16332.56 112.28 51144.99 88888.00 2015-11-18 17:56:01.404 322 16332.53 112.32 51145.04 88888.00 2015-11-18 17:56:01.904 322 16332.53 112.31 51145.01 88888.00 2015-11-18 17:56:02.404 322 16332.53 112.32 51145.06 88888.00 2015-11-18 17:56:02.904 322 16332.54 112.33 51145.06 88888.00 2015-11-18 17:56:03.404 322 16332.54 112.37 51145.05 88888.00 2015-11-18 17:56:03.904 322 16332.54 112.43 51145.04 88888.00 2015-11-18 17:56:04.404 322 16332.60 112.50 51145.07 88888.00 2015-11-18 17:56:04.904 322 16332.58 112.51 51145.08 88888.00 2015-11-18 17:56:05.404 322 16332.58 112.52 51145.10 88888.00 2015-11-18 17:56:05.904 322 16332.60 112.59 51145.16 88888.00 2015-11-18 17:56:06.404 322 16332.63 112.68 51145.14 88888.00 2015-11-18 17:56:06.904 322 16332.69 112.74 51145.11 88888.00 2015-11-18 17:56:07.404 322 16332.68 112.83 51145.16 88888.00 2015-11-18 17:56:07.904 322 16332.74 112.91 51145.18 88888.00 2015-11-18 17:56:08.404 322 16332.76 112.89 51145.17 88888.00 2015-11-18 17:56:08.904 322 16332.79 112.86 51145.10 88888.00 2015-11-18 17:56:09.404 322 16332.83 112.85 51145.11 88888.00 2015-11-18 17:56:09.904 322 16332.86 112.87 51145.16 88888.00 2015-11-18 17:56:10.404 322 16332.89 112.95 51145.20 88888.00 2015-11-18 17:56:10.904 322 16332.92 112.98 51145.25 88888.00 2015-11-18 17:56:11.404 322 16332.94 112.93 51145.24 88888.00 2015-11-18 17:56:11.904 322 16333.00 112.91 51145.28 88888.00 2015-11-18 17:56:12.404 322 16333.04 112.89 51145.31 88888.00 2015-11-18 17:56:12.904 322 16333.04 112.91 51145.25 88888.00 2015-11-18 17:56:13.404 322 16333.09 112.89 51145.27 88888.00 2015-11-18 17:56:13.904 322 16333.09 112.86 51145.24 88888.00 2015-11-18 17:56:14.404 322 16333.09 112.81 51145.14 88888.00 2015-11-18 17:56:14.904 322 16333.09 112.78 51145.17 88888.00 2015-11-18 17:56:15.404 322 16333.12 112.74 51145.18 88888.00 2015-11-18 17:56:15.904 322 16333.09 112.72 51145.26 88888.00 2015-11-18 17:56:16.405 322 16333.07 112.67 51145.27 88888.00 2015-11-18 17:56:16.905 322 16333.07 112.69 51145.17 88888.00 2015-11-18 17:56:17.405 322 16333.07 112.63 51145.10 88888.00 2015-11-18 17:56:17.905 322 16333.07 112.55 51145.10 88888.00 2015-11-18 17:56:18.405 322 16333.03 112.52 51145.15 88888.00 2015-11-18 17:56:18.905 322 16333.05 112.48 51145.16 88888.00 2015-11-18 17:56:19.405 322 16333.05 112.43 51145.10 88888.00 2015-11-18 17:56:19.905 322 16332.99 112.40 51145.09 88888.00 2015-11-18 17:56:20.405 322 16332.97 112.42 51145.07 88888.00 2015-11-18 17:56:20.905 322 16332.99 112.40 51145.09 88888.00 2015-11-18 17:56:21.405 322 16332.96 112.32 51145.11 88888.00 2015-11-18 17:56:21.905 322 16332.95 112.27 51145.20 88888.00 2015-11-18 17:56:22.405 322 16332.95 112.22 51145.13 88888.00 2015-11-18 17:56:22.905 322 16332.89 112.16 51145.00 88888.00 2015-11-18 17:56:23.405 322 16332.77 112.13 51144.94 88888.00 2015-11-18 17:56:23.905 322 16332.73 112.08 51144.94 88888.00 2015-11-18 17:56:24.405 322 16332.70 112.02 51144.97 88888.00 2015-11-18 17:56:24.905 322 16332.68 111.98 51144.95 88888.00 2015-11-18 17:56:25.405 322 16332.67 111.91 51144.94 88888.00 2015-11-18 17:56:25.905 322 16332.64 111.84 51144.96 88888.00 2015-11-18 17:56:26.405 322 16332.64 111.81 51144.97 88888.00 2015-11-18 17:56:26.905 322 16332.69 111.83 51144.95 88888.00 2015-11-18 17:56:27.405 322 16332.65 111.83 51144.90 88888.00 2015-11-18 17:56:27.905 322 16332.59 111.74 51144.91 88888.00 2015-11-18 17:56:28.405 322 16332.55 111.67 51144.91 88888.00 2015-11-18 17:56:28.905 322 16332.53 111.66 51144.90 88888.00 2015-11-18 17:56:29.405 322 16332.55 111.72 51144.87 88888.00 2015-11-18 17:56:29.905 322 16332.56 111.75 51144.88 88888.00 2015-11-18 17:56:30.405 322 16332.54 111.68 51144.88 88888.00 2015-11-18 17:56:30.905 322 16332.51 111.70 51144.83 88888.00 2015-11-18 17:56:31.405 322 16332.51 111.67 51144.82 88888.00 2015-11-18 17:56:31.905 322 16332.53 111.66 51144.81 88888.00 2015-11-18 17:56:32.405 322 16332.54 111.75 51144.82 88888.00 2015-11-18 17:56:32.905 322 16332.54 111.84 51144.79 88888.00 2015-11-18 17:56:33.405 322 16332.52 111.89 51144.80 88888.00 2015-11-18 17:56:33.905 322 16332.51 111.94 51144.82 88888.00 2015-11-18 17:56:34.405 322 16332.52 111.98 51144.83 88888.00 2015-11-18 17:56:34.905 322 16332.55 112.09 51144.82 88888.00 2015-11-18 17:56:35.405 322 16332.54 112.11 51144.88 88888.00 2015-11-18 17:56:35.905 322 16332.56 112.15 51144.90 88888.00 2015-11-18 17:56:36.405 322 16332.52 112.26 51144.94 88888.00 2015-11-18 17:56:36.905 322 16332.50 112.27 51144.90 88888.00 2015-11-18 17:56:37.405 322 16332.48 112.25 51144.87 88888.00 2015-11-18 17:56:37.905 322 16332.50 112.27 51144.85 88888.00 2015-11-18 17:56:38.405 322 16332.53 112.33 51144.83 88888.00 2015-11-18 17:56:38.905 322 16332.53 112.39 51144.87 88888.00 2015-11-18 17:56:39.405 322 16332.53 112.40 51144.89 88888.00 2015-11-18 17:56:39.905 322 16332.56 112.46 51144.90 88888.00 2015-11-18 17:56:40.405 322 16332.55 112.46 51144.83 88888.00 2015-11-18 17:56:40.905 322 16332.51 112.49 51144.78 88888.00 2015-11-18 17:56:41.405 322 16332.54 112.51 51144.85 88888.00 2015-11-18 17:56:41.905 322 16332.55 112.54 51144.87 88888.00 2015-11-18 17:56:42.405 322 16332.58 112.50 51144.80 88888.00 2015-11-18 17:56:42.905 322 16332.59 112.48 51144.78 88888.00 2015-11-18 17:56:43.405 322 16332.61 112.48 51144.78 88888.00 2015-11-18 17:56:43.905 322 16332.55 112.44 51144.80 88888.00 2015-11-18 17:56:44.405 322 16332.55 112.43 51144.79 88888.00 2015-11-18 17:56:44.905 322 16332.61 112.45 51144.83 88888.00 2015-11-18 17:56:45.405 322 16332.68 112.49 51144.85 88888.00 2015-11-18 17:56:45.905 322 16332.69 112.42 51144.83 88888.00 2015-11-18 17:56:46.406 322 16332.72 112.42 51144.80 88888.00 2015-11-18 17:56:46.906 322 16332.76 112.46 51144.81 88888.00 2015-11-18 17:56:47.406 322 16332.76 112.46 51144.81 88888.00 2015-11-18 17:56:47.906 322 16332.80 112.44 51144.80 88888.00 2015-11-18 17:56:48.406 322 16332.87 112.40 51144.77 88888.00 2015-11-18 17:56:48.906 322 16332.87 112.41 51144.80 88888.00 2015-11-18 17:56:49.406 322 16332.87 112.43 51144.87 88888.00 2015-11-18 17:56:49.906 322 16332.89 112.40 51144.85 88888.00 2015-11-18 17:56:50.406 322 16332.94 112.42 51144.83 88888.00 2015-11-18 17:56:50.906 322 16332.98 112.43 51144.85 88888.00 2015-11-18 17:56:51.406 322 16332.99 112.50 51144.94 88888.00 2015-11-18 17:56:51.906 322 16332.99 112.52 51144.92 88888.00 2015-11-18 17:56:52.406 322 16333.00 112.45 51144.94 88888.00 2015-11-18 17:56:52.906 322 16332.95 112.45 51144.88 88888.00 2015-11-18 17:56:53.406 322 16333.04 112.51 51144.88 88888.00 2015-11-18 17:56:53.906 322 16333.11 112.52 51144.94 88888.00 2015-11-18 17:56:54.406 322 16333.08 112.50 51145.01 88888.00 2015-11-18 17:56:54.906 322 16333.08 112.53 51145.07 88888.00 2015-11-18 17:56:55.406 322 16333.07 112.57 51145.04 88888.00 2015-11-18 17:56:55.906 322 16333.04 112.52 51145.00 88888.00 2015-11-18 17:56:56.406 322 16333.04 112.49 51144.96 88888.00 2015-11-18 17:56:56.906 322 16333.06 112.51 51144.98 88888.00 2015-11-18 17:56:57.406 322 16333.08 112.59 51145.02 88888.00 2015-11-18 17:56:57.906 322 16333.06 112.62 51145.08 88888.00 2015-11-18 17:56:58.406 322 16333.03 112.59 51145.01 88888.00 2015-11-18 17:56:58.906 322 16333.07 112.57 51145.01 88888.00 2015-11-18 17:56:59.406 322 16333.04 112.57 51144.98 88888.00 2015-11-18 17:56:59.906 322 16333.03 112.53 51145.01 88888.00 2015-11-18 17:57:00.406 322 16332.99 112.52 51145.09 88888.00 2015-11-18 17:57:00.906 322 16332.98 112.58 51145.09 88888.00 2015-11-18 17:57:01.406 322 16332.95 112.57 51145.08 88888.00 2015-11-18 17:57:01.906 322 16332.91 112.55 51145.13 88888.00 2015-11-18 17:57:02.406 322 16332.90 112.44 51145.09 88888.00 2015-11-18 17:57:02.906 322 16332.87 112.37 51145.11 88888.00 2015-11-18 17:57:03.406 322 16332.86 112.39 51145.14 88888.00 2015-11-18 17:57:03.906 322 16332.85 112.42 51145.07 88888.00 2015-11-18 17:57:04.406 322 16332.80 112.44 51145.08 88888.00 2015-11-18 17:57:04.906 322 16332.80 112.46 51145.11 88888.00 2015-11-18 17:57:05.406 322 16332.81 112.45 51145.14 88888.00 2015-11-18 17:57:05.906 322 16332.76 112.37 51145.13 88888.00 2015-11-18 17:57:06.406 322 16332.73 112.33 51145.14 88888.00 2015-11-18 17:57:06.906 322 16332.69 112.30 51145.06 88888.00 2015-11-18 17:57:07.406 322 16332.72 112.25 51145.02 88888.00 2015-11-18 17:57:07.906 322 16332.70 112.28 51145.04 88888.00 2015-11-18 17:57:08.406 322 16332.70 112.31 51145.04 88888.00 2015-11-18 17:57:08.906 322 16332.72 112.25 51144.98 88888.00 2015-11-18 17:57:09.406 322 16332.74 112.20 51144.98 88888.00 2015-11-18 17:57:09.906 322 16332.74 112.24 51145.02 88888.00 2015-11-18 17:57:10.406 322 16332.77 112.26 51145.04 88888.00 2015-11-18 17:57:10.906 322 16332.79 112.28 51145.01 88888.00 2015-11-18 17:57:11.406 322 16332.76 112.23 51145.00 88888.00 2015-11-18 17:57:11.906 322 16332.74 112.24 51145.00 88888.00 2015-11-18 17:57:12.406 322 16332.77 112.24 51144.98 88888.00 2015-11-18 17:57:12.906 322 16332.78 112.24 51144.99 88888.00 2015-11-18 17:57:13.406 322 16332.82 112.17 51144.98 88888.00 2015-11-18 17:57:13.906 322 16332.83 112.13 51144.94 88888.00 2015-11-18 17:57:14.406 322 16332.87 112.15 51144.98 88888.00 2015-11-18 17:57:14.906 322 16332.90 112.16 51145.05 88888.00 2015-11-18 17:57:15.406 322 16332.94 112.10 51145.04 88888.00 2015-11-18 17:57:15.906 322 16332.98 112.08 51145.00 88888.00 2015-11-18 17:57:16.406 322 16333.02 112.17 51145.02 88888.00 2015-11-18 17:57:16.906 322 16333.07 112.18 51145.04 88888.00 2015-11-18 17:57:17.406 322 16333.13 112.22 51145.04 88888.00 2015-11-18 17:57:17.906 322 16333.20 112.17 51145.00 88888.00 2015-11-18 17:57:18.406 322 16333.23 112.17 51145.04 88888.00 2015-11-18 17:57:18.906 322 16333.27 112.19 51145.01 88888.00 2015-11-18 17:57:19.406 322 16333.31 112.18 51145.02 88888.00 2015-11-18 17:57:19.906 322 16333.35 112.19 51145.02 88888.00 2015-11-18 17:57:20.406 322 16333.41 112.20 51145.00 88888.00 2015-11-18 17:57:20.906 322 16333.45 112.18 51145.01 88888.00 2015-11-18 17:57:21.407 322 16333.52 112.15 51145.04 88888.00 2015-11-18 17:57:21.907 322 16333.56 112.18 51145.00 88888.00 2015-11-18 17:57:22.407 322 16333.64 112.25 51145.07 88888.00 2015-11-18 17:57:22.907 322 16333.68 112.32 51145.11 88888.00 2015-11-18 17:57:23.407 322 16333.74 112.36 51145.18 88888.00 2015-11-18 17:57:23.907 322 16333.77 112.36 51145.11 88888.00 2015-11-18 17:57:24.407 322 16333.83 112.35 51145.07 88888.00 2015-11-18 17:57:24.907 322 16333.92 112.35 51145.09 88888.00 2015-11-18 17:57:25.407 322 16333.95 112.35 51145.13 88888.00 2015-11-18 17:57:25.907 322 16334.01 112.40 51145.14 88888.00 2015-11-18 17:57:26.407 322 16334.06 112.40 51145.15 88888.00 2015-11-18 17:57:26.907 322 16334.05 112.42 51145.15 88888.00 2015-11-18 17:57:27.407 322 16334.08 112.39 51145.11 88888.00 2015-11-18 17:57:27.907 322 16334.09 112.36 51145.16 88888.00 2015-11-18 17:57:28.407 322 16334.14 112.40 51145.17 88888.00 2015-11-18 17:57:28.907 322 16334.19 112.37 51145.13 88888.00 2015-11-18 17:57:29.407 322 16334.24 112.32 51145.15 88888.00 2015-11-18 17:57:29.907 322 16334.26 112.31 51145.17 88888.00 2015-11-18 17:57:30.407 322 16334.28 112.33 51145.20 88888.00 2015-11-18 17:57:30.907 322 16334.32 112.33 51145.22 88888.00 2015-11-18 17:57:31.407 322 16334.36 112.34 51145.18 88888.00 2015-11-18 17:57:31.907 322 16334.36 112.37 51145.17 88888.00 2015-11-18 17:57:32.407 322 16334.33 112.34 51145.16 88888.00 2015-11-18 17:57:32.907 322 16334.31 112.31 51145.14 88888.00 2015-11-18 17:57:33.407 322 16334.32 112.32 51145.10 88888.00 2015-11-18 17:57:33.907 322 16334.36 112.31 51145.09 88888.00 2015-11-18 17:57:34.407 322 16334.37 112.36 51145.15 88888.00 2015-11-18 17:57:34.907 322 16334.38 112.41 51145.20 88888.00 2015-11-18 17:57:35.407 322 16334.37 112.39 51145.17 88888.00 2015-11-18 17:57:35.907 322 16334.29 112.41 51145.20 88888.00 2015-11-18 17:57:36.407 322 16334.31 112.48 51145.22 88888.00 2015-11-18 17:57:36.907 322 16334.31 112.45 51145.24 88888.00 2015-11-18 17:57:37.407 322 16334.32 112.49 51145.19 88888.00 2015-11-18 17:57:37.907 322 16334.32 112.52 51145.22 88888.00 2015-11-18 17:57:38.407 322 16334.32 112.55 51145.22 88888.00 2015-11-18 17:57:38.907 322 16334.32 112.60 51145.15 88888.00 2015-11-18 17:57:39.407 322 16334.35 112.59 51145.14 88888.00 2015-11-18 17:57:39.907 322 16334.38 112.59 51145.15 88888.00 2015-11-18 17:57:40.407 322 16334.36 112.61 51145.14 88888.00 2015-11-18 17:57:40.907 322 16334.38 112.70 51145.16 88888.00 2015-11-18 17:57:41.407 322 16334.36 112.70 51145.19 88888.00 2015-11-18 17:57:41.907 322 16334.35 112.74 51145.19 88888.00 2015-11-18 17:57:42.407 322 16334.36 112.77 51145.23 88888.00 2015-11-18 17:57:42.907 322 16334.37 112.80 51145.20 88888.00 2015-11-18 17:57:43.407 322 16334.33 112.80 51145.18 88888.00 2015-11-18 17:57:43.907 322 16334.33 112.81 51145.22 88888.00 2015-11-18 17:57:44.407 322 16334.33 112.72 51145.22 88888.00 2015-11-18 17:57:44.907 322 16334.37 112.69 51145.16 88888.00 2015-11-18 17:57:45.407 322 16334.40 112.69 51145.15 88888.00 2015-11-18 17:57:45.907 322 16334.45 112.69 51145.10 88888.00 2015-11-18 17:57:46.407 322 16334.47 112.68 51145.16 88888.00 2015-11-18 17:57:46.907 322 16334.52 112.69 51145.22 88888.00 2015-11-18 17:57:47.407 322 16334.52 112.71 51145.22 88888.00 2015-11-18 17:57:47.907 322 16334.54 112.71 51145.24 88888.00 2015-11-18 17:57:48.407 322 16334.55 112.76 51145.25 88888.00 2015-11-18 17:57:48.907 322 16334.59 112.76 51145.26 88888.00 2015-11-18 17:57:49.407 322 16334.66 112.70 51145.32 88888.00 2015-11-18 17:57:49.907 322 16334.71 112.70 51145.32 88888.00 2015-11-18 17:57:50.407 322 16334.80 112.67 51145.32 88888.00 2015-11-18 17:57:50.907 322 16334.83 112.63 51145.34 88888.00 2015-11-18 17:57:51.408 322 16334.90 112.61 51145.28 88888.00 2015-11-18 17:57:51.908 322 16334.94 112.60 51145.31 88888.00 2015-11-18 17:57:52.408 322 16334.99 112.65 51145.31 88888.00 2015-11-18 17:57:52.908 322 16335.02 112.54 51145.27 88888.00 2015-11-18 17:57:53.408 322 16335.08 112.50 51145.25 88888.00 2015-11-18 17:57:53.908 322 16335.15 112.50 51145.25 88888.00 2015-11-18 17:57:54.408 322 16335.21 112.46 51145.32 88888.00 2015-11-18 17:57:54.908 322 16335.26 112.41 51145.37 88888.00 2015-11-18 17:57:55.408 322 16335.30 112.34 51145.37 88888.00 2015-11-18 17:57:55.908 322 16335.37 112.35 51145.28 88888.00 2015-11-18 17:57:56.408 322 16335.43 112.28 51145.31 88888.00 2015-11-18 17:57:56.908 322 16335.51 112.23 51145.33 88888.00 2015-11-18 17:57:57.408 322 16335.56 112.23 51145.29 88888.00 2015-11-18 17:57:57.908 322 16335.59 112.19 51145.26 88888.00 2015-11-18 17:57:58.408 322 16335.59 112.22 51145.27 88888.00 2015-11-18 17:57:58.908 322 16335.68 112.20 51145.32 88888.00 2015-11-18 17:57:59.408 322 16335.74 112.20 51145.34 88888.00 2015-11-18 17:57:59.908 322 16335.77 112.15 51145.33 88888.00 2015-11-18 17:58:00.408 322 16335.78 112.14 51145.28 88888.00 2015-11-18 17:58:00.908 322 16335.80 112.14 51145.27 88888.00 2015-11-18 17:58:01.408 322 16335.84 112.18 51145.25 88888.00 2015-11-18 17:58:01.908 322 16335.89 112.20 51145.28 88888.00 2015-11-18 17:58:02.408 322 16335.91 112.22 51145.31 88888.00 2015-11-18 17:58:02.908 322 16335.97 112.20 51145.29 88888.00 2015-11-18 17:58:03.408 322 16335.96 112.22 51145.27 88888.00 2015-11-18 17:58:03.908 322 16335.96 112.23 51145.24 88888.00 2015-11-18 17:58:04.408 322 16335.97 112.23 51145.25 88888.00 2015-11-18 17:58:04.908 322 16336.03 112.25 51145.32 88888.00 2015-11-18 17:58:05.408 322 16336.05 112.28 51145.33 88888.00 2015-11-18 17:58:05.908 322 16336.07 112.34 51145.32 88888.00 2015-11-18 17:58:06.408 322 16336.07 112.34 51145.29 88888.00 2015-11-18 17:58:06.908 322 16336.12 112.32 51145.38 88888.00 2015-11-18 17:58:07.408 322 16336.09 112.27 51145.42 88888.00 2015-11-18 17:58:07.908 322 16336.09 112.27 51145.37 88888.00 2015-11-18 17:58:08.408 322 16336.07 112.27 51145.32 88888.00 2015-11-18 17:58:08.908 322 16336.12 112.27 51145.35 88888.00 2015-11-18 17:58:09.408 322 16336.08 112.25 51145.38 88888.00 2015-11-18 17:58:09.908 322 16336.06 112.28 51145.36 88888.00 2015-11-18 17:58:10.408 322 16336.07 112.31 51145.37 88888.00 2015-11-18 17:58:10.908 322 16336.07 112.31 51145.44 88888.00 2015-11-18 17:58:11.408 322 16336.09 112.32 51145.37 88888.00 2015-11-18 17:58:11.908 322 16336.09 112.26 51145.34 88888.00 2015-11-18 17:58:12.408 322 16336.06 112.22 51145.40 88888.00 2015-11-18 17:58:12.908 322 16336.06 112.20 51145.45 88888.00 2015-11-18 17:58:13.408 322 16336.09 112.20 51145.45 88888.00 2015-11-18 17:58:13.908 322 16336.07 112.19 51145.44 88888.00 2015-11-18 17:58:14.408 322 16336.07 112.28 51145.46 88888.00 2015-11-18 17:58:14.908 322 16336.06 112.32 51145.43 88888.00 2015-11-18 17:58:15.408 322 16336.07 112.26 51145.41 88888.00 2015-11-18 17:58:15.908 322 16336.05 112.30 51145.34 88888.00 2015-11-18 17:58:16.408 322 16336.04 112.26 51145.43 88888.00 2015-11-18 17:58:16.908 322 16336.02 112.20 51145.48 88888.00 2015-11-18 17:58:17.408 322 16336.06 112.22 51145.44 88888.00 2015-11-18 17:58:17.908 322 16336.04 112.19 51145.44 88888.00 2015-11-18 17:58:18.408 322 16336.07 112.17 51145.47 88888.00 2015-11-18 17:58:18.908 322 16336.08 112.18 51145.43 88888.00 2015-11-18 17:58:19.408 322 16336.12 112.18 51145.43 88888.00 2015-11-18 17:58:19.908 322 16336.14 112.25 51145.44 88888.00 2015-11-18 17:58:20.408 322 16336.13 112.24 51145.37 88888.00 2015-11-18 17:58:20.908 322 16336.14 112.19 51145.35 88888.00 2015-11-18 17:58:21.409 322 16336.17 112.14 51145.38 88888.00 2015-11-18 17:58:21.909 322 16336.17 112.07 51145.40 88888.00 2015-11-18 17:58:22.409 322 16336.17 112.08 51145.37 88888.00 2015-11-18 17:58:22.909 322 16336.20 112.05 51145.36 88888.00 2015-11-18 17:58:23.409 322 16336.20 111.97 51145.34 88888.00 2015-11-18 17:58:23.909 322 16336.22 111.96 51145.36 88888.00 2015-11-18 17:58:24.409 322 16336.24 111.98 51145.37 88888.00 2015-11-18 17:58:24.909 322 16336.24 111.93 51145.40 88888.00 2015-11-18 17:58:25.409 322 16336.25 111.92 51145.43 88888.00 2015-11-18 17:58:25.909 322 16336.28 111.96 51145.41 88888.00 2015-11-18 17:58:26.409 322 16336.34 111.99 51145.45 88888.00 2015-11-18 17:58:26.909 322 16336.40 111.97 51145.46 88888.00 2015-11-18 17:58:27.409 322 16336.43 111.88 51145.43 88888.00 2015-11-18 17:58:27.909 322 16336.42 111.82 51145.44 88888.00 2015-11-18 17:58:28.409 322 16336.46 111.82 51145.50 88888.00 2015-11-18 17:58:28.909 322 16336.48 111.82 51145.52 88888.00 2015-11-18 17:58:29.409 322 16336.55 111.76 51145.45 88888.00 2015-11-18 17:58:29.909 322 16336.58 111.66 51145.44 88888.00 2015-11-18 17:58:30.409 322 16336.61 111.65 51145.51 88888.00 2015-11-18 17:58:30.909 322 16336.61 111.66 51145.53 88888.00 2015-11-18 17:58:31.409 322 16336.67 111.68 51145.52 88888.00 2015-11-18 17:58:31.909 322 16336.73 111.61 51145.52 88888.00 2015-11-18 17:58:32.409 322 16336.77 111.54 51145.47 88888.00 2015-11-18 17:58:32.909 322 16336.79 111.52 51145.45 88888.00 2015-11-18 17:58:33.409 322 16336.83 111.58 51145.42 88888.00 2015-11-18 17:58:33.909 322 16336.87 111.50 51145.35 88888.00 2015-11-18 17:58:34.409 322 16336.90 111.47 51145.37 88888.00 2015-11-18 17:58:34.909 322 16336.90 111.50 51145.41 88888.00 2015-11-18 17:58:35.409 322 16336.92 111.45 51145.45 88888.00 2015-11-18 17:58:35.909 322 16336.94 111.44 51145.45 88888.00 2015-11-18 17:58:36.409 322 16336.92 111.48 51145.38 88888.00 2015-11-18 17:58:36.909 322 16336.94 111.56 51145.38 88888.00 2015-11-18 17:58:37.409 322 16337.00 111.54 51145.44 88888.00 2015-11-18 17:58:37.909 322 16337.04 111.54 51145.48 88888.00 2015-11-18 17:58:38.409 322 16337.06 111.57 51145.51 88888.00 2015-11-18 17:58:38.909 322 16337.10 111.61 51145.50 88888.00 2015-11-18 17:58:39.409 322 16337.10 111.57 51145.51 88888.00 2015-11-18 17:58:39.909 322 16337.11 111.48 51145.48 88888.00 2015-11-18 17:58:40.409 322 16337.14 111.46 51145.51 88888.00 2015-11-18 17:58:40.909 322 16337.21 111.50 51145.51 88888.00 2015-11-18 17:58:41.409 322 16337.21 111.50 51145.51 88888.00 2015-11-18 17:58:41.909 322 16337.18 111.41 51145.53 88888.00 2015-11-18 17:58:42.409 322 16337.25 111.43 51145.52 88888.00 2015-11-18 17:58:42.909 322 16337.26 111.46 51145.52 88888.00 2015-11-18 17:58:43.409 322 16337.25 111.41 51145.52 88888.00 2015-11-18 17:58:43.909 322 16337.25 111.40 51145.60 88888.00 2015-11-18 17:58:44.409 322 16337.22 111.43 51145.63 88888.00 2015-11-18 17:58:44.909 322 16337.30 111.40 51145.63 88888.00 2015-11-18 17:58:45.409 322 16337.34 111.38 51145.65 88888.00 2015-11-18 17:58:45.909 322 16337.31 111.31 51145.69 88888.00 2015-11-18 17:58:46.409 322 16337.28 111.28 51145.71 88888.00 2015-11-18 17:58:46.909 322 16337.28 111.30 51145.71 88888.00 2015-11-18 17:58:47.409 322 16337.27 111.29 51145.69 88888.00 2015-11-18 17:58:47.909 322 16337.25 111.30 51145.63 88888.00 2015-11-18 17:58:48.409 322 16337.27 111.26 51145.55 88888.00 2015-11-18 17:58:48.909 322 16337.26 111.24 51145.51 88888.00 2015-11-18 17:58:49.409 322 16337.22 111.28 51145.52 88888.00 2015-11-18 17:58:49.909 322 16337.22 111.32 51145.50 88888.00 2015-11-18 17:58:50.409 322 16337.18 111.33 51145.48 88888.00 2015-11-18 17:58:50.909 322 16337.19 111.39 51145.51 88888.00 2015-11-18 17:58:51.409 322 16337.18 111.37 51145.50 88888.00 2015-11-18 17:58:51.909 322 16337.17 111.37 51145.53 88888.00 2015-11-18 17:58:52.409 322 16337.14 111.41 51145.52 88888.00 2015-11-18 17:58:52.909 322 16337.15 111.40 51145.56 88888.00 2015-11-18 17:58:53.409 322 16337.12 111.40 51145.54 88888.00 2015-11-18 17:58:53.909 322 16337.08 111.36 51145.48 88888.00 2015-11-18 17:58:54.409 322 16337.09 111.36 51145.52 88888.00 2015-11-18 17:58:54.909 322 16337.09 111.43 51145.55 88888.00 2015-11-18 17:58:55.409 322 16337.08 111.46 51145.53 88888.00 2015-11-18 17:58:55.909 322 16337.06 111.46 51145.52 88888.00 2015-11-18 17:58:56.410 322 16337.06 111.43 51145.50 88888.00 2015-11-18 17:58:56.910 322 16337.09 111.40 51145.45 88888.00 2015-11-18 17:58:57.410 322 16337.09 111.37 51145.42 88888.00 2015-11-18 17:58:57.910 322 16337.12 111.35 51145.46 88888.00 2015-11-18 17:58:58.410 322 16337.11 111.32 51145.48 88888.00 2015-11-18 17:58:58.910 322 16337.11 111.30 51145.50 88888.00 2015-11-18 17:58:59.410 322 16337.14 111.32 51145.53 88888.00 2015-11-18 17:58:59.910 322 16337.06 111.23 51145.59 88888.00 2015-11-18 17:59:00.410 322 16337.09 111.12 51145.57 88888.00 2015-11-18 17:59:00.910 322 16337.12 111.07 51145.55 88888.00 2015-11-18 17:59:01.410 322 16337.17 111.02 51145.54 88888.00 2015-11-18 17:59:01.910 322 16337.25 110.95 51145.53 88888.00 2015-11-18 17:59:02.410 322 16337.26 110.94 51145.52 88888.00 2015-11-18 17:59:02.910 322 16337.28 110.87 51145.55 88888.00 2015-11-18 17:59:03.410 322 16337.32 110.82 51145.55 88888.00 2015-11-18 17:59:03.910 322 16337.36 110.78 51145.54 88888.00 2015-11-18 17:59:04.410 322 16337.38 110.71 51145.54 88888.00 2015-11-18 17:59:04.910 322 16337.44 110.68 51145.59 88888.00 2015-11-18 17:59:05.410 322 16337.49 110.66 51145.62 88888.00 2015-11-18 17:59:05.910 322 16337.54 110.62 51145.64 88888.00 2015-11-18 17:59:06.410 322 16337.57 110.60 51145.65 88888.00 2015-11-18 17:59:06.910 322 16337.61 110.61 51145.63 88888.00 2015-11-18 17:59:07.410 322 16337.65 110.57 51145.61 88888.00 2015-11-18 17:59:07.910 322 16337.69 110.57 51145.60 88888.00 2015-11-18 17:59:08.410 322 16337.71 110.56 51145.56 88888.00 2015-11-18 17:59:08.910 322 16337.75 110.52 51145.60 88888.00 2015-11-18 17:59:09.410 322 16337.79 110.46 51145.64 88888.00 2015-11-18 17:59:09.910 322 16337.81 110.43 51145.63 88888.00 2015-11-18 17:59:10.410 322 16337.84 110.44 51145.55 88888.00 2015-11-18 17:59:10.910 322 16337.87 110.42 51145.52 88888.00 2015-11-18 17:59:11.410 322 16337.87 110.41 51145.48 88888.00 2015-11-18 17:59:11.910 322 16337.88 110.42 51145.44 88888.00 2015-11-18 17:59:12.410 322 16337.89 110.34 51145.50 88888.00 2015-11-18 17:59:12.910 322 16337.87 110.26 51145.52 88888.00 2015-11-18 17:59:13.410 322 16337.90 110.23 51145.55 88888.00 2015-11-18 17:59:13.910 322 16337.90 110.23 51145.54 88888.00 2015-11-18 17:59:14.410 322 16337.92 110.27 51145.48 88888.00 2015-11-18 17:59:14.910 322 16337.99 110.25 51145.50 88888.00 2015-11-18 17:59:15.410 322 16338.00 110.27 51145.55 88888.00 2015-11-18 17:59:15.910 322 16337.99 110.26 51145.57 88888.00 2015-11-18 17:59:16.410 322 16338.00 110.23 51145.60 88888.00 2015-11-18 17:59:16.910 322 16338.00 110.20 51145.62 88888.00 2015-11-18 17:59:17.410 322 16338.01 110.27 51145.63 88888.00 2015-11-18 17:59:17.910 322 16338.02 110.27 51145.64 88888.00 2015-11-18 17:59:18.410 322 16338.05 110.25 51145.63 88888.00 2015-11-18 17:59:18.910 322 16338.00 110.24 51145.64 88888.00 2015-11-18 17:59:19.410 322 16337.97 110.23 51145.63 88888.00 2015-11-18 17:59:19.910 322 16337.97 110.23 51145.66 88888.00 2015-11-18 17:59:20.410 322 16337.98 110.11 51145.68 88888.00 2015-11-18 17:59:20.910 322 16338.02 110.09 51145.57 88888.00 2015-11-18 17:59:21.410 322 16338.01 110.08 51145.54 88888.00 2015-11-18 17:59:21.910 322 16338.06 110.05 51145.60 88888.00 2015-11-18 17:59:22.410 322 16338.03 109.98 51145.61 88888.00 2015-11-18 17:59:22.910 322 16338.01 109.95 51145.65 88888.00 2015-11-18 17:59:23.410 322 16338.00 109.90 51145.61 88888.00 2015-11-18 17:59:23.910 322 16338.05 109.88 51145.60 88888.00 2015-11-18 17:59:24.410 322 16338.00 109.85 51145.62 88888.00 2015-11-18 17:59:24.910 322 16338.02 109.85 51145.60 88888.00 2015-11-18 17:59:25.410 322 16338.06 109.95 51145.63 88888.00 2015-11-18 17:59:25.910 322 16338.02 109.89 51145.62 88888.00 2015-11-18 17:59:26.411 322 16338.00 109.87 51145.57 88888.00 2015-11-18 17:59:26.911 322 16338.02 109.83 51145.55 88888.00 2015-11-18 17:59:27.411 322 16338.07 109.87 51145.53 88888.00 2015-11-18 17:59:27.911 322 16338.09 109.85 51145.54 88888.00 2015-11-18 17:59:28.411 322 16338.09 109.87 51145.54 88888.00 2015-11-18 17:59:28.911 322 16338.15 109.84 51145.54 88888.00 2015-11-18 17:59:29.411 322 16338.15 109.84 51145.53 88888.00 2015-11-18 17:59:29.911 322 16338.15 109.84 51145.54 88888.00 2015-11-18 17:59:30.411 322 16338.19 109.83 51145.57 88888.00 2015-11-18 17:59:30.911 322 16338.23 109.83 51145.59 88888.00 2015-11-18 17:59:31.411 322 16338.28 109.85 51145.62 88888.00 2015-11-18 17:59:31.911 322 16338.31 109.89 51145.64 88888.00 2015-11-18 17:59:32.411 322 16338.34 109.91 51145.62 88888.00 2015-11-18 17:59:32.911 322 16338.37 109.89 51145.61 88888.00 2015-11-18 17:59:33.411 322 16338.40 109.88 51145.59 88888.00 2015-11-18 17:59:33.911 322 16338.44 109.90 51145.56 88888.00 2015-11-18 17:59:34.411 322 16338.45 109.89 51145.59 88888.00 2015-11-18 17:59:34.911 322 16338.50 109.84 51145.62 88888.00 2015-11-18 17:59:35.411 322 16338.54 109.75 51145.69 88888.00 2015-11-18 17:59:35.911 322 16338.58 109.80 51145.61 88888.00 2015-11-18 17:59:36.411 322 16338.61 109.79 51145.62 88888.00 2015-11-18 17:59:36.911 322 16338.67 109.75 51145.62 88888.00 2015-11-18 17:59:37.411 322 16338.66 109.80 51145.62 88888.00 2015-11-18 17:59:37.911 322 16338.69 109.76 51145.68 88888.00 2015-11-18 17:59:38.411 322 16338.69 109.82 51145.65 88888.00 2015-11-18 17:59:38.911 322 16338.69 109.81 51145.57 88888.00 2015-11-18 17:59:39.411 322 16338.76 109.81 51145.59 88888.00 2015-11-18 17:59:39.911 322 16338.79 109.75 51145.61 88888.00 2015-11-18 17:59:40.411 322 16338.81 109.66 51145.65 88888.00 2015-11-18 17:59:40.911 322 16338.85 109.67 51145.68 88888.00 2015-11-18 17:59:41.411 322 16338.95 109.65 51145.66 88888.00 2015-11-18 17:59:41.911 322 16338.95 109.65 51145.69 88888.00 2015-11-18 17:59:42.411 322 16338.97 109.64 51145.70 88888.00 2015-11-18 17:59:42.911 322 16339.04 109.63 51145.66 88888.00 2015-11-18 17:59:43.411 322 16339.05 109.64 51145.70 88888.00 2015-11-18 17:59:43.911 322 16339.12 109.64 51145.70 88888.00 2015-11-18 17:59:44.411 322 16339.13 109.57 51145.64 88888.00 2015-11-18 17:59:44.911 322 16339.19 109.56 51145.63 88888.00 2015-11-18 17:59:45.411 322 16339.23 109.53 51145.63 88888.00 2015-11-18 17:59:45.911 322 16339.23 109.47 51145.65 88888.00 2015-11-18 17:59:46.411 322 16339.23 109.47 51145.63 88888.00 2015-11-18 17:59:46.911 322 16339.26 109.46 51145.64 88888.00 2015-11-18 17:59:47.411 322 16339.28 109.48 51145.68 88888.00 2015-11-18 17:59:47.911 322 16339.30 109.43 51145.73 88888.00 2015-11-18 17:59:48.411 322 16339.37 109.37 51145.75 88888.00 2015-11-18 17:59:48.911 322 16339.39 109.35 51145.72 88888.00 2015-11-18 17:59:49.411 322 16339.41 109.38 51145.70 88888.00 2015-11-18 17:59:49.911 322 16339.41 109.31 51145.70 88888.00 2015-11-18 17:59:50.411 322 16339.44 109.30 51145.69 88888.00 2015-11-18 17:59:50.911 322 16339.44 109.32 51145.66 88888.00 2015-11-18 17:59:51.411 322 16339.48 109.32 51145.69 88888.00 2015-11-18 17:59:51.911 322 16339.50 109.24 51145.79 88888.00 2015-11-18 17:59:52.411 322 16339.49 109.30 51145.84 88888.00 2015-11-18 17:59:52.911 322 16339.49 109.35 51145.81 88888.00 2015-11-18 17:59:53.411 322 16339.52 109.33 51145.87 88888.00 2015-11-18 17:59:53.911 322 16339.58 109.31 51145.82 88888.00 2015-11-18 17:59:54.411 322 16339.58 109.32 51145.80 88888.00 2015-11-18 17:59:54.911 322 16339.59 109.35 51145.79 88888.00 2015-11-18 17:59:55.411 322 16339.59 109.31 51145.79 88888.00 2015-11-18 17:59:55.911 322 16339.60 109.33 51145.81 88888.00 2015-11-18 17:59:56.411 322 16339.61 109.39 51145.80 88888.00 2015-11-18 17:59:56.911 322 16339.60 109.41 51145.78 88888.00 2015-11-18 17:59:57.411 322 16339.64 109.39 51145.80 88888.00 2015-11-18 17:59:57.911 322 16339.68 109.33 51145.83 88888.00 2015-11-18 17:59:58.411 322 16339.70 109.37 51145.80 88888.00 2015-11-18 17:59:58.911 322 16339.68 109.35 51145.73 88888.00 2015-11-18 17:59:59.411 322 16339.65 109.38 51145.75 88888.00 2015-11-18 17:59:59.911 322 16339.68 109.44 51145.81 88888.00 2015-11-18 18:00:00.412 322 16339.69 109.37 51145.81 88888.00 2015-11-18 18:00:00.912 322 16339.75 109.24 51145.82 88888.00 2015-11-18 18:00:01.412 322 16339.77 109.19 51145.79 88888.00 2015-11-18 18:00:01.912 322 16339.77 109.23 51145.83 88888.00 2015-11-18 18:00:02.412 322 16339.77 109.22 51145.79 88888.00 2015-11-18 18:00:02.912 322 16339.76 109.19 51145.84 88888.00 2015-11-18 18:00:03.412 322 16339.73 109.15 51145.87 88888.00 2015-11-18 18:00:03.912 322 16339.77 109.15 51145.86 88888.00 2015-11-18 18:00:04.412 322 16339.82 109.06 51145.83 88888.00 2015-11-18 18:00:04.912 322 16339.79 108.98 51145.78 88888.00 2015-11-18 18:00:05.412 322 16339.78 108.98 51145.71 88888.00 2015-11-18 18:00:05.912 322 16339.79 108.88 51145.70 88888.00 2015-11-18 18:00:06.412 322 16339.81 108.85 51145.74 88888.00 2015-11-18 18:00:06.912 322 16339.77 108.77 51145.72 88888.00 2015-11-18 18:00:07.412 322 16339.77 108.75 51145.73 88888.00 2015-11-18 18:00:07.912 322 16339.82 108.76 51145.73 88888.00 2015-11-18 18:00:08.412 322 16339.84 108.77 51145.68 88888.00 2015-11-18 18:00:08.912 322 16339.84 108.78 51145.68 88888.00 2015-11-18 18:00:09.412 322 16339.81 108.76 51145.77 88888.00 2015-11-18 18:00:09.912 322 16339.84 108.77 51145.81 88888.00 2015-11-18 18:00:10.412 322 16339.79 108.79 51145.77 88888.00 2015-11-18 18:00:10.912 322 16339.79 108.84 51145.72 88888.00 2015-11-18 18:00:11.412 322 16339.85 108.82 51145.74 88888.00 2015-11-18 18:00:11.912 322 16339.87 108.86 51145.75 88888.00 2015-11-18 18:00:12.412 322 16339.85 108.98 51145.78 88888.00 2015-11-18 18:00:12.912 322 16339.84 109.01 51145.73 88888.00 2015-11-18 18:00:13.412 322 16339.86 108.98 51145.71 88888.00 2015-11-18 18:00:13.912 322 16339.86 109.11 51145.71 88888.00 2015-11-18 18:00:14.412 322 16339.90 109.11 51145.72 88888.00 2015-11-18 18:00:14.912 322 16339.90 109.09 51145.71 88888.00 2015-11-18 18:00:15.412 322 16339.91 109.06 51145.80 88888.00 2015-11-18 18:00:15.912 322 16339.94 109.08 51145.82 88888.00 2015-11-18 18:00:16.412 322 16340.00 109.06 51145.81 88888.00 2015-11-18 18:00:16.912 322 16340.07 109.11 51145.77 88888.00 2015-11-18 18:00:17.412 322 16340.07 109.09 51145.78 88888.00 2015-11-18 18:00:17.912 322 16340.04 109.04 51145.84 88888.00 2015-11-18 18:00:18.412 322 16340.10 109.03 51145.83 88888.00 2015-11-18 18:00:18.912 322 16340.13 109.04 51145.80 88888.00 2015-11-18 18:00:19.412 322 16340.13 109.02 51145.77 88888.00 2015-11-18 18:00:19.912 322 16340.08 109.03 51145.82 88888.00 2015-11-18 18:00:20.412 322 16340.10 109.09 51145.87 88888.00 2015-11-18 18:00:20.912 322 16340.13 109.11 51145.92 88888.00 2015-11-18 18:00:21.412 322 16340.19 109.13 51145.90 88888.00 2015-11-18 18:00:21.912 322 16340.22 109.15 51145.91 88888.00 2015-11-18 18:00:22.412 322 16340.23 109.14 51145.88 88888.00 2015-11-18 18:00:22.912 322 16340.27 109.10 51145.93 88888.00 2015-11-18 18:00:23.412 322 16340.30 109.14 51145.93 88888.00 2015-11-18 18:00:23.912 322 16340.35 109.12 51145.90 88888.00 2015-11-18 18:00:24.412 322 16340.36 109.12 51145.93 88888.00 2015-11-18 18:00:24.912 322 16340.35 109.13 51145.98 88888.00 2015-11-18 18:00:25.412 322 16340.32 109.13 51146.01 88888.00 2015-11-18 18:00:25.912 322 16340.37 109.13 51145.95 88888.00 2015-11-18 18:00:26.412 322 16340.41 109.11 51145.88 88888.00 2015-11-18 18:00:26.912 322 16340.36 109.09 51145.90 88888.00 2015-11-18 18:00:27.412 322 16340.38 109.09 51145.93 88888.00 2015-11-18 18:00:27.912 322 16340.38 109.04 51145.91 88888.00 2015-11-18 18:00:28.412 322 16340.34 108.97 51145.95 88888.00 2015-11-18 18:00:28.912 322 16340.32 108.89 51145.93 88888.00 2015-11-18 18:00:29.412 322 16340.37 108.84 51145.92 88888.00 2015-11-18 18:00:29.912 322 16340.32 108.84 51145.96 88888.00 2015-11-18 18:00:30.413 322 16340.28 108.79 51145.92 88888.00 2015-11-18 18:00:30.913 322 16340.27 108.82 51145.91 88888.00 2015-11-18 18:00:31.413 322 16340.27 108.79 51145.95 88888.00 2015-11-18 18:00:31.913 322 16340.26 108.79 51145.99 88888.00 2015-11-18 18:00:32.413 322 16340.26 108.79 51145.96 88888.00 2015-11-18 18:00:32.913 322 16340.19 108.79 51145.99 88888.00 2015-11-18 18:00:33.413 322 16340.16 108.82 51146.00 88888.00 2015-11-18 18:00:33.913 322 16340.12 108.76 51145.93 88888.00 2015-11-18 18:00:34.413 322 16340.13 108.77 51145.89 88888.00 2015-11-18 18:00:34.913 322 16340.10 108.84 51145.92 88888.00 2015-11-18 18:00:35.413 322 16340.09 108.83 51145.95 88888.00 2015-11-18 18:00:35.913 322 16340.04 108.82 51146.00 88888.00 2015-11-18 18:00:36.413 322 16340.07 108.84 51146.03 88888.00 2015-11-18 18:00:36.913 322 16340.07 108.87 51146.02 88888.00 2015-11-18 18:00:37.413 322 16339.99 108.87 51146.06 88888.00 2015-11-18 18:00:37.913 322 16339.99 108.87 51146.05 88888.00 2015-11-18 18:00:38.413 322 16340.01 108.92 51146.00 88888.00 2015-11-18 18:00:38.913 322 16340.00 108.98 51145.97 88888.00 2015-11-18 18:00:39.413 322 16339.97 109.03 51145.99 88888.00 2015-11-18 18:00:39.913 322 16339.97 109.11 51146.05 88888.00 2015-11-18 18:00:40.413 322 16340.00 109.10 51146.06 88888.00 2015-11-18 18:00:40.913 322 16340.02 109.06 51146.05 88888.00 2015-11-18 18:00:41.413 322 16340.05 109.09 51146.06 88888.00 2015-11-18 18:00:41.913 322 16340.05 109.08 51146.08 88888.00 2015-11-18 18:00:42.413 322 16340.05 109.05 51146.07 88888.00 2015-11-18 18:00:42.913 322 16340.07 109.00 51146.08 88888.00 2015-11-18 18:00:43.413 322 16340.09 109.03 51146.11 88888.00 2015-11-18 18:00:43.913 322 16340.11 109.03 51146.11 88888.00 2015-11-18 18:00:44.413 322 16340.11 108.98 51146.09 88888.00 2015-11-18 18:00:44.913 322 16340.08 108.94 51146.05 88888.00 2015-11-18 18:00:45.413 322 16340.05 108.92 51145.97 88888.00 2015-11-18 18:00:45.913 322 16340.07 108.87 51146.07 88888.00 2015-11-18 18:00:46.413 322 16340.07 108.82 51146.10 88888.00 2015-11-18 18:00:46.913 322 16340.05 108.78 51146.15 88888.00 2015-11-18 18:00:47.413 322 16340.07 108.75 51146.15 88888.00 2015-11-18 18:00:47.913 322 16340.09 108.74 51146.10 88888.00 2015-11-18 18:00:48.413 322 16340.08 108.68 51146.09 88888.00 2015-11-18 18:00:48.913 322 16340.02 108.63 51146.16 88888.00 2015-11-18 18:00:49.413 322 16339.99 108.61 51146.11 88888.00 2015-11-18 18:00:49.913 322 16339.99 108.60 51146.05 88888.00 2015-11-18 18:00:50.413 322 16340.01 108.56 51146.09 88888.00 2015-11-18 18:00:50.913 322 16340.03 108.54 51146.11 88888.00 2015-11-18 18:00:51.413 322 16340.07 108.56 51146.15 88888.00 2015-11-18 18:00:51.913 322 16340.08 108.57 51146.21 88888.00 2015-11-18 18:00:52.413 322 16340.02 108.54 51146.21 88888.00 2015-11-18 18:00:52.913 322 16340.01 108.52 51146.19 88888.00 2015-11-18 18:00:53.413 322 16340.02 108.58 51146.18 88888.00 2015-11-18 18:00:53.913 322 16340.02 108.60 51146.16 88888.00 2015-11-18 18:00:54.413 322 16340.02 108.57 51146.09 88888.00 2015-11-18 18:00:54.913 322 16340.02 108.57 51146.12 88888.00 2015-11-18 18:00:55.413 322 16340.07 108.59 51146.19 88888.00 2015-11-18 18:00:55.913 322 16340.05 108.62 51146.26 88888.00 2015-11-18 18:00:56.413 322 16340.04 108.63 51146.26 88888.00 2015-11-18 18:00:56.913 322 16340.01 108.67 51146.18 88888.00 2015-11-18 18:00:57.413 322 16340.02 108.71 51146.19 88888.00 2015-11-18 18:00:57.913 322 16340.03 108.71 51146.28 88888.00 2015-11-18 18:00:58.413 322 16340.07 108.70 51146.24 88888.00 2015-11-18 18:00:58.913 322 16340.05 108.71 51146.20 88888.00 2015-11-18 18:00:59.413 322 16340.04 108.74 51146.23 88888.00 2015-11-18 18:00:59.913 322 16340.04 108.77 51146.19 88888.00 2015-11-18 18:01:00.413 322 16340.02 108.79 51146.20 88888.00 2015-11-18 18:01:00.913 322 16340.03 108.83 51146.26 88888.00 2015-11-18 18:01:01.404 322 16339.97 108.87 51146.28 88888.00 2015-11-18 18:01:01.904 322 16339.97 108.93 51146.26 88888.00 2015-11-18 18:01:02.404 322 16339.99 108.95 51146.26 88888.00 2015-11-18 18:01:02.904 322 16339.97 108.94 51146.28 88888.00 2015-11-18 18:01:03.404 322 16339.99 108.98 51146.33 88888.00 2015-11-18 18:01:03.904 322 16340.02 108.98 51146.29 88888.00 2015-11-18 18:01:04.404 322 16339.96 108.97 51146.20 88888.00 2015-11-18 18:01:04.904 322 16339.95 108.94 51146.16 88888.00 2015-11-18 18:01:05.404 322 16339.95 108.88 51146.12 88888.00 2015-11-18 18:01:05.904 322 16339.92 108.87 51146.15 88888.00 2015-11-18 18:01:06.404 322 16339.85 108.88 51146.12 88888.00 2015-11-18 18:01:06.904 322 16339.81 108.87 51146.11 88888.00 2015-11-18 18:01:07.404 322 16339.83 108.88 51146.10 88888.00 2015-11-18 18:01:07.904 322 16339.83 108.88 51146.09 88888.00 2015-11-18 18:01:08.404 322 16339.78 108.84 51146.16 88888.00 2015-11-18 18:01:08.904 322 16339.78 108.75 51146.19 88888.00 2015-11-18 18:01:09.404 322 16339.76 108.68 51146.19 88888.00 2015-11-18 18:01:09.904 322 16339.76 108.65 51146.17 88888.00 2015-11-18 18:01:10.404 322 16339.74 108.65 51146.17 88888.00 2015-11-18 18:01:10.904 322 16339.73 108.67 51146.25 88888.00 2015-11-18 18:01:11.404 322 16339.73 108.68 51146.28 88888.00 2015-11-18 18:01:11.904 322 16339.74 108.70 51146.27 88888.00 2015-11-18 18:01:12.404 322 16339.75 108.72 51146.28 88888.00 2015-11-18 18:01:12.904 322 16339.74 108.71 51146.26 88888.00 2015-11-18 18:01:13.404 322 16339.70 108.74 51146.24 88888.00 2015-11-18 18:01:13.904 322 16339.72 108.76 51146.15 88888.00 2015-11-18 18:01:14.404 322 16339.73 108.83 51146.18 88888.00 2015-11-18 18:01:14.904 322 16339.69 108.87 51146.19 88888.00 2015-11-18 18:01:15.404 322 16339.67 108.92 51146.26 88888.00 2015-11-18 18:01:15.904 322 16339.66 108.96 51146.24 88888.00 2015-11-18 18:01:16.404 322 16339.67 108.97 51146.21 88888.00 2015-11-18 18:01:16.904 322 16339.69 109.00 51146.23 88888.00 2015-11-18 18:01:17.404 322 16339.68 109.02 51146.30 88888.00 2015-11-18 18:01:17.904 322 16339.66 109.03 51146.28 88888.00 2015-11-18 18:01:18.404 322 16339.64 109.04 51146.26 88888.00 2015-11-18 18:01:18.904 322 16339.67 109.08 51146.26 88888.00 2015-11-18 18:01:19.404 322 16339.66 109.12 51146.29 88888.00 2015-11-18 18:01:19.904 322 16339.64 109.02 51146.30 88888.00 2015-11-18 18:01:20.404 322 16339.64 109.05 51146.28 88888.00 2015-11-18 18:01:20.904 322 16339.60 109.03 51146.26 88888.00 2015-11-18 18:01:21.404 322 16339.60 108.98 51146.26 88888.00 2015-11-18 18:01:21.904 322 16339.59 108.93 51146.27 88888.00 2015-11-18 18:01:22.404 322 16339.58 108.89 51146.23 88888.00 2015-11-18 18:01:22.904 322 16339.57 108.88 51146.29 88888.00 2015-11-18 18:01:23.404 322 16339.61 108.89 51146.32 88888.00 2015-11-18 18:01:23.904 322 16339.65 108.93 51146.32 88888.00 2015-11-18 18:01:24.404 322 16339.64 108.89 51146.30 88888.00 2015-11-18 18:01:24.904 322 16339.63 108.92 51146.32 88888.00 2015-11-18 18:01:25.404 322 16339.64 108.91 51146.41 88888.00 2015-11-18 18:01:25.904 322 16339.61 108.91 51146.39 88888.00 2015-11-18 18:01:26.404 322 16339.63 108.93 51146.38 88888.00 2015-11-18 18:01:26.904 322 16339.68 108.98 51146.41 88888.00 2015-11-18 18:01:27.404 322 16339.74 109.06 51146.41 88888.00 2015-11-18 18:01:27.904 322 16339.70 109.08 51146.39 88888.00 2015-11-18 18:01:28.404 322 16339.69 109.06 51146.38 88888.00 2015-11-18 18:01:28.904 322 16339.74 109.13 51146.43 88888.00 2015-11-18 18:01:29.404 322 16339.75 109.14 51146.45 88888.00 2015-11-18 18:01:29.904 322 16339.73 109.17 51146.47 88888.00 2015-11-18 18:01:30.404 322 16339.75 109.17 51146.45 88888.00 2015-11-18 18:01:30.904 322 16339.77 109.12 51146.43 88888.00 2015-11-18 18:01:31.405 322 16339.81 109.09 51146.47 88888.00 2015-11-18 18:01:31.905 322 16339.81 109.01 51146.51 88888.00 2015-11-18 18:01:32.405 322 16339.82 108.96 51146.44 88888.00 2015-11-18 18:01:32.905 322 16339.79 108.85 51146.37 88888.00 2015-11-18 18:01:33.405 322 16339.77 108.82 51146.41 88888.00 2015-11-18 18:01:33.905 322 16339.74 108.69 51146.41 88888.00 2015-11-18 18:01:34.405 322 16339.73 108.56 51146.45 88888.00 2015-11-18 18:01:34.905 322 16339.70 108.43 51146.42 88888.00 2015-11-18 18:01:35.405 322 16339.69 108.30 51146.38 88888.00 2015-11-18 18:01:35.905 322 16339.69 108.22 51146.35 88888.00 2015-11-18 18:01:36.405 322 16339.68 108.16 51146.39 88888.00 2015-11-18 18:01:36.905 322 16339.64 108.13 51146.38 88888.00 2015-11-18 18:01:37.405 322 16339.58 108.09 51146.36 88888.00 2015-11-18 18:01:37.905 322 16339.52 108.05 51146.33 88888.00 2015-11-18 18:01:38.405 322 16339.52 108.01 51146.32 88888.00 2015-11-18 18:01:38.905 322 16339.48 108.00 51146.33 88888.00 2015-11-18 18:01:39.405 322 16339.44 108.06 51146.27 88888.00 2015-11-18 18:01:39.905 322 16339.42 108.09 51146.26 88888.00 2015-11-18 18:01:40.405 322 16339.40 108.10 51146.28 88888.00 2015-11-18 18:01:40.905 322 16339.38 108.14 51146.24 88888.00 2015-11-18 18:01:41.405 322 16339.32 108.18 51146.23 88888.00 2015-11-18 18:01:41.905 322 16339.32 108.26 51146.19 88888.00 2015-11-18 18:01:42.405 322 16339.32 108.32 51146.19 88888.00 2015-11-18 18:01:42.905 322 16339.35 108.35 51146.18 88888.00 2015-11-18 18:01:43.405 322 16339.33 108.42 51146.20 88888.00 2015-11-18 18:01:43.905 322 16339.32 108.48 51146.16 88888.00 2015-11-18 18:01:44.405 322 16339.32 108.57 51146.15 88888.00 2015-11-18 18:01:44.905 322 16339.37 108.62 51146.19 88888.00 2015-11-18 18:01:45.405 322 16339.40 108.65 51146.19 88888.00 2015-11-18 18:01:45.905 322 16339.47 108.68 51146.20 88888.00 2015-11-18 18:01:46.405 322 16339.50 108.77 51146.17 88888.00 2015-11-18 18:01:46.905 322 16339.50 108.79 51146.19 88888.00 2015-11-18 18:01:47.405 322 16339.50 108.79 51146.25 88888.00 2015-11-18 18:01:47.905 322 16339.57 108.80 51146.29 88888.00 2015-11-18 18:01:48.405 322 16339.64 108.82 51146.29 88888.00 2015-11-18 18:01:48.905 322 16339.68 108.84 51146.35 88888.00 2015-11-18 18:01:49.405 322 16339.69 108.82 51146.32 88888.00 2015-11-18 18:01:49.905 322 16339.73 108.82 51146.28 88888.00 2015-11-18 18:01:50.405 322 16339.76 108.79 51146.33 88888.00 2015-11-18 18:01:50.905 322 16339.76 108.75 51146.41 88888.00 2015-11-18 18:01:51.405 322 16339.79 108.69 51146.43 88888.00 2015-11-18 18:01:51.905 322 16339.83 108.65 51146.44 88888.00 2015-11-18 18:01:52.405 322 16339.85 108.61 51146.41 88888.00 2015-11-18 18:01:52.905 322 16339.83 108.52 51146.42 88888.00 2015-11-18 18:01:53.405 322 16339.87 108.51 51146.44 88888.00 2015-11-18 18:01:53.905 322 16339.86 108.45 51146.41 88888.00 2015-11-18 18:01:54.405 322 16339.85 108.40 51146.34 88888.00 2015-11-18 18:01:54.905 322 16339.84 108.30 51146.36 88888.00 2015-11-18 18:01:55.405 322 16339.77 108.21 51146.41 88888.00 2015-11-18 18:01:55.905 322 16339.77 108.22 51146.39 88888.00 2015-11-18 18:01:56.405 322 16339.73 108.23 51146.39 88888.00 2015-11-18 18:01:56.905 322 16339.69 108.18 51146.39 88888.00 2015-11-18 18:01:57.405 322 16339.66 108.19 51146.33 88888.00 2015-11-18 18:01:57.905 322 16339.59 108.18 51146.28 88888.00 2015-11-18 18:01:58.405 322 16339.59 108.10 51146.24 88888.00 2015-11-18 18:01:58.905 322 16339.59 108.14 51146.23 88888.00 2015-11-18 18:01:59.405 322 16339.52 108.18 51146.23 88888.00 2015-11-18 18:01:59.905 322 16339.48 108.22 51146.18 88888.00 2015-11-18 18:02:00.405 322 16339.43 108.16 51146.21 88888.00 2015-11-18 18:02:00.905 322 16339.43 108.13 51146.19 88888.00 2015-11-18 18:02:01.405 322 16339.38 108.16 51146.24 88888.00 2015-11-18 18:02:01.905 322 16339.37 108.22 51146.29 88888.00 2015-11-18 18:02:02.405 322 16339.39 108.26 51146.37 88888.00 2015-11-18 18:02:02.905 322 16339.38 108.33 51146.35 88888.00 2015-11-18 18:02:03.405 322 16339.33 108.31 51146.27 88888.00 2015-11-18 18:02:03.905 322 16339.29 108.32 51146.24 88888.00 2015-11-18 18:02:04.405 322 16339.24 108.31 51146.25 88888.00 2015-11-18 18:02:04.905 322 16339.23 108.31 51146.23 88888.00 2015-11-18 18:02:05.405 322 16339.20 108.31 51146.20 88888.00 2015-11-18 18:02:05.905 322 16339.15 108.37 51146.26 88888.00 2015-11-18 18:02:06.406 322 16339.11 108.40 51146.23 88888.00 2015-11-18 18:02:06.906 322 16339.06 108.35 51146.16 88888.00 2015-11-18 18:02:07.406 322 16339.04 108.35 51146.20 88888.00 2015-11-18 18:02:07.906 322 16339.05 108.35 51146.20 88888.00 2015-11-18 18:02:08.406 322 16339.05 108.37 51146.25 88888.00 2015-11-18 18:02:08.906 322 16339.03 108.37 51146.19 88888.00 2015-11-18 18:02:09.406 322 16339.02 108.43 51146.19 88888.00 2015-11-18 18:02:09.906 322 16338.99 108.44 51146.25 88888.00 2015-11-18 18:02:10.406 322 16339.00 108.45 51146.24 88888.00 2015-11-18 18:02:10.906 322 16338.98 108.57 51146.26 88888.00 2015-11-18 18:02:11.406 322 16339.00 108.68 51146.24 88888.00 2015-11-18 18:02:11.906 322 16339.00 108.71 51146.28 88888.00 2015-11-18 18:02:12.406 322 16338.98 108.80 51146.34 88888.00 2015-11-18 18:02:12.906 322 16338.97 108.84 51146.29 88888.00 2015-11-18 18:02:13.406 322 16339.05 108.82 51146.29 88888.00 2015-11-18 18:02:13.906 322 16339.11 108.87 51146.37 88888.00 2015-11-18 18:02:14.406 322 16339.15 108.95 51146.47 88888.00 2015-11-18 18:02:14.906 322 16339.16 108.97 51146.47 88888.00 2015-11-18 18:02:15.406 322 16339.16 108.95 51146.43 88888.00 2015-11-18 18:02:15.906 322 16339.17 108.92 51146.42 88888.00 2015-11-18 18:02:16.406 322 16339.25 108.84 51146.39 88888.00 2015-11-18 18:02:16.906 322 16339.30 108.78 51146.33 88888.00 2015-11-18 18:02:17.406 322 16339.31 108.71 51146.36 88888.00 2015-11-18 18:02:17.906 322 16339.37 108.67 51146.37 88888.00 2015-11-18 18:02:18.406 322 16339.40 108.61 51146.39 88888.00 2015-11-18 18:02:18.906 322 16339.37 108.57 51146.41 88888.00 2015-11-18 18:02:19.406 322 16339.32 108.49 51146.38 88888.00 2015-11-18 18:02:19.906 322 16339.33 108.44 51146.32 88888.00 2015-11-18 18:02:20.406 322 16339.35 108.34 51146.28 88888.00 2015-11-18 18:02:20.906 322 16339.34 108.25 51146.26 88888.00 2015-11-18 18:02:21.406 322 16339.33 108.14 51146.28 88888.00 2015-11-18 18:02:21.906 322 16339.30 108.08 51146.26 88888.00 2015-11-18 18:02:22.406 322 16339.24 108.02 51146.23 88888.00 2015-11-18 18:02:22.906 322 16339.23 107.95 51146.26 88888.00 2015-11-18 18:02:23.406 322 16339.20 107.90 51146.25 88888.00 2015-11-18 18:02:23.906 322 16339.13 107.89 51146.28 88888.00 2015-11-18 18:02:24.406 322 16339.12 107.79 51146.27 88888.00 2015-11-18 18:02:24.906 322 16339.10 107.73 51146.25 88888.00 2015-11-18 18:02:25.406 322 16339.13 107.73 51146.17 88888.00 2015-11-18 18:02:25.906 322 16339.12 107.74 51146.17 88888.00 2015-11-18 18:02:26.406 322 16339.07 107.78 51146.21 88888.00 2015-11-18 18:02:26.906 322 16339.06 107.80 51146.24 88888.00 2015-11-18 18:02:27.406 322 16339.05 107.81 51146.16 88888.00 2015-11-18 18:02:27.906 322 16339.00 107.87 51146.14 88888.00 2015-11-18 18:02:28.406 322 16339.04 107.90 51146.17 88888.00 2015-11-18 18:02:28.906 322 16339.04 107.88 51146.21 88888.00 2015-11-18 18:02:29.406 322 16339.00 107.93 51146.23 88888.00 2015-11-18 18:02:29.906 322 16338.98 108.00 51146.24 88888.00 2015-11-18 18:02:30.406 322 16338.96 108.01 51146.24 88888.00 2015-11-18 18:02:30.906 322 16338.93 107.99 51146.29 88888.00 2015-11-18 18:02:31.406 322 16338.91 108.01 51146.37 88888.00 2015-11-18 18:02:31.906 322 16338.90 108.00 51146.39 88888.00 2015-11-18 18:02:32.406 322 16338.85 108.06 51146.38 88888.00 2015-11-18 18:02:32.906 322 16338.84 108.02 51146.38 88888.00 2015-11-18 18:02:33.406 322 16338.81 108.00 51146.38 88888.00 2015-11-18 18:02:33.906 322 16338.82 107.98 51146.35 88888.00 2015-11-18 18:02:34.406 322 16338.78 107.93 51146.33 88888.00 2015-11-18 18:02:34.906 322 16338.78 107.98 51146.33 88888.00 2015-11-18 18:02:35.406 322 16338.78 108.04 51146.34 88888.00 2015-11-18 18:02:35.906 322 16338.78 108.13 51146.37 88888.00 2015-11-18 18:02:36.407 322 16338.85 108.13 51146.38 88888.00 2015-11-18 18:02:36.907 322 16338.87 108.09 51146.39 88888.00 2015-11-18 18:02:37.407 322 16338.84 108.13 51146.42 88888.00 2015-11-18 18:02:37.907 322 16338.81 108.19 51146.42 88888.00 2015-11-18 18:02:38.407 322 16338.81 108.24 51146.48 88888.00 2015-11-18 18:02:38.907 322 16338.84 108.31 51146.52 88888.00 2015-11-18 18:02:39.407 322 16338.89 108.32 51146.48 88888.00 2015-11-18 18:02:39.907 322 16338.91 108.24 51146.42 88888.00 2015-11-18 18:02:40.407 322 16338.90 108.24 51146.41 88888.00 2015-11-18 18:02:40.907 322 16338.90 108.22 51146.42 88888.00 2015-11-18 18:02:41.407 322 16338.89 108.24 51146.44 88888.00 2015-11-18 18:02:41.907 322 16338.89 108.25 51146.42 88888.00 2015-11-18 18:02:42.407 322 16338.89 108.21 51146.48 88888.00 2015-11-18 18:02:42.907 322 16338.85 108.17 51146.48 88888.00 2015-11-18 18:02:43.407 322 16338.84 108.13 51146.46 88888.00 2015-11-18 18:02:43.907 322 16338.90 108.08 51146.45 88888.00 2015-11-18 18:02:44.407 322 16338.87 108.04 51146.41 88888.00 2015-11-18 18:02:44.907 322 16338.91 107.97 51146.42 88888.00 2015-11-18 18:02:45.407 322 16338.89 107.92 51146.36 88888.00 2015-11-18 18:02:45.907 322 16338.88 107.82 51146.28 88888.00 2015-11-18 18:02:46.407 322 16338.82 107.74 51146.30 88888.00 2015-11-18 18:02:46.907 322 16338.81 107.69 51146.28 88888.00 2015-11-18 18:02:47.407 322 16338.84 107.57 51146.29 88888.00 2015-11-18 18:02:47.907 322 16338.78 107.48 51146.32 88888.00 2015-11-18 18:02:48.407 322 16338.77 107.47 51146.32 88888.00 2015-11-18 18:02:48.907 322 16338.77 107.44 51146.27 88888.00 2015-11-18 18:02:49.407 322 16338.72 107.43 51146.32 88888.00 2015-11-18 18:02:49.907 322 16338.75 107.35 51146.34 88888.00 2015-11-18 18:02:50.407 322 16338.69 107.26 51146.27 88888.00 2015-11-18 18:02:50.907 322 16338.69 107.27 51146.33 88888.00 2015-11-18 18:02:51.407 322 16338.70 107.18 51146.41 88888.00 2015-11-18 18:02:51.907 322 16338.69 107.19 51146.42 88888.00 2015-11-18 18:02:52.407 322 16338.70 107.20 51146.37 88888.00 2015-11-18 18:02:52.907 322 16338.69 107.23 51146.34 88888.00 2015-11-18 18:02:53.407 322 16338.66 107.31 51146.37 88888.00 2015-11-18 18:02:53.907 322 16338.61 107.32 51146.37 88888.00 2015-11-18 18:02:54.407 322 16338.59 107.38 51146.42 88888.00 2015-11-18 18:02:54.907 322 16338.59 107.44 51146.47 88888.00 2015-11-18 18:02:55.407 322 16338.62 107.48 51146.48 88888.00 2015-11-18 18:02:55.907 322 16338.60 107.56 51146.46 88888.00 2015-11-18 18:02:56.407 322 16338.56 107.62 51146.49 88888.00 2015-11-18 18:02:56.907 322 16338.60 107.66 51146.48 88888.00 2015-11-18 18:02:57.407 322 16338.61 107.74 51146.53 88888.00 2015-11-18 18:02:57.907 322 16338.62 107.84 51146.54 88888.00 2015-11-18 18:02:58.407 322 16338.62 107.93 51146.55 88888.00 2015-11-18 18:02:58.907 322 16338.63 108.05 51146.54 88888.00 2015-11-18 18:02:59.407 322 16338.64 108.10 51146.52 88888.00 2015-11-18 18:02:59.907 322 16338.66 108.14 51146.56 88888.00 2015-11-18 18:03:00.407 322 16338.69 108.17 51146.56 88888.00 2015-11-18 18:03:00.907 322 16338.69 108.19 51146.57 88888.00 2015-11-18 18:03:01.407 322 16338.71 108.24 51146.61 88888.00 2015-11-18 18:03:01.907 322 16338.68 108.28 51146.62 88888.00 2015-11-18 18:03:02.407 322 16338.63 108.25 51146.60 88888.00 2015-11-18 18:03:02.907 322 16338.62 108.24 51146.60 88888.00 2015-11-18 18:03:03.407 322 16338.64 108.22 51146.57 88888.00 2015-11-18 18:03:03.907 322 16338.64 108.19 51146.55 88888.00 2015-11-18 18:03:04.407 322 16338.63 108.17 51146.54 88888.00 2015-11-18 18:03:04.907 322 16338.60 108.09 51146.54 88888.00 2015-11-18 18:03:05.407 322 16338.59 108.06 51146.52 88888.00 2015-11-18 18:03:05.907 322 16338.59 107.93 51146.54 88888.00 2015-11-18 18:03:06.407 322 16338.53 107.81 51146.54 88888.00 2015-11-18 18:03:06.907 322 16338.46 107.73 51146.46 88888.00 2015-11-18 18:03:07.407 322 16338.42 107.63 51146.44 88888.00 2015-11-18 18:03:07.907 322 16338.41 107.53 51146.42 88888.00 2015-11-18 18:03:08.407 322 16338.42 107.49 51146.44 88888.00 2015-11-18 18:03:08.907 322 16338.40 107.37 51146.44 88888.00 2015-11-18 18:03:09.407 322 16338.36 107.27 51146.46 88888.00 2015-11-18 18:03:09.907 322 16338.35 107.21 51146.47 88888.00 2015-11-18 18:03:10.407 322 16338.36 107.17 51146.44 88888.00 2015-11-18 18:03:10.907 322 16338.35 107.14 51146.42 88888.00 2015-11-18 18:03:11.408 322 16338.33 107.06 51146.46 88888.00 2015-11-18 18:03:11.908 322 16338.33 107.02 51146.45 88888.00 2015-11-18 18:03:12.408 322 16338.35 107.03 51146.44 88888.00 2015-11-18 18:03:12.908 322 16338.34 107.08 51146.44 88888.00 2015-11-18 18:03:13.408 322 16338.33 107.08 51146.51 88888.00 2015-11-18 18:03:13.908 322 16338.37 107.05 51146.53 88888.00 2015-11-18 18:03:14.408 322 16338.37 107.05 51146.56 88888.00 2015-11-18 18:03:14.908 322 16338.35 107.09 51146.55 88888.00 2015-11-18 18:03:15.408 322 16338.35 107.06 51146.51 88888.00 2015-11-18 18:03:15.908 322 16338.37 107.09 51146.52 88888.00 2015-11-18 18:03:16.408 322 16338.36 107.14 51146.55 88888.00 2015-11-18 18:03:16.908 322 16338.33 107.26 51146.52 88888.00 2015-11-18 18:03:17.408 322 16338.31 107.31 51146.51 88888.00 2015-11-18 18:03:17.908 322 16338.33 107.39 51146.53 88888.00 2015-11-18 18:03:18.408 322 16338.33 107.53 51146.51 88888.00 2015-11-18 18:03:18.908 322 16338.34 107.62 51146.55 88888.00 2015-11-18 18:03:19.408 322 16338.33 107.72 51146.55 88888.00 2015-11-18 18:03:19.908 322 16338.33 107.88 51146.54 88888.00 2015-11-18 18:03:20.408 322 16338.33 107.99 51146.54 88888.00 2015-11-18 18:03:20.908 322 16338.31 108.06 51146.62 88888.00 2015-11-18 18:03:21.408 322 16338.28 108.11 51146.64 88888.00 2015-11-18 18:03:21.908 322 16338.27 108.21 51146.69 88888.00 2015-11-18 18:03:22.408 322 16338.28 108.28 51146.72 88888.00 2015-11-18 18:03:22.908 322 16338.33 108.42 51146.72 88888.00 2015-11-18 18:03:23.408 322 16338.35 108.44 51146.69 88888.00 2015-11-18 18:03:23.908 322 16338.43 108.49 51146.67 88888.00 2015-11-18 18:03:24.408 322 16338.45 108.56 51146.71 88888.00 2015-11-18 18:03:24.908 322 16338.47 108.54 51146.73 88888.00 2015-11-18 18:03:25.408 322 16338.54 108.57 51146.74 88888.00 2015-11-18 18:03:25.908 322 16338.54 108.54 51146.79 88888.00 2015-11-18 18:03:26.408 322 16338.66 108.45 51146.82 88888.00 2015-11-18 18:03:26.908 322 16338.71 108.31 51146.83 88888.00 2015-11-18 18:03:27.408 322 16338.78 108.16 51146.84 88888.00 2015-11-18 18:03:27.908 322 16338.84 108.04 51146.82 88888.00 2015-11-18 18:03:28.408 322 16338.85 107.85 51146.82 88888.00 2015-11-18 18:03:28.908 322 16338.91 107.71 51146.79 88888.00 2015-11-18 18:03:29.408 322 16338.98 107.56 51146.72 88888.00 2015-11-18 18:03:29.908 322 16338.98 107.38 51146.71 88888.00 2015-11-18 18:03:30.408 322 16339.03 107.21 51146.73 88888.00 2015-11-18 18:03:30.908 322 16339.05 107.02 51146.72 88888.00 2015-11-18 18:03:31.408 322 16339.04 106.84 51146.67 88888.00 2015-11-18 18:03:31.908 322 16339.04 106.65 51146.61 88888.00 2015-11-18 18:03:32.408 322 16338.99 106.50 51146.60 88888.00 2015-11-18 18:03:32.908 322 16338.94 106.39 51146.56 88888.00 2015-11-18 18:03:33.408 322 16338.88 106.26 51146.53 88888.00 2015-11-18 18:03:33.908 322 16338.86 106.17 51146.48 88888.00 2015-11-18 18:03:34.408 322 16338.81 106.06 51146.51 88888.00 2015-11-18 18:03:34.908 322 16338.73 106.00 51146.47 88888.00 2015-11-18 18:03:35.408 322 16338.63 106.01 51146.44 88888.00 2015-11-18 18:03:35.908 322 16338.53 106.02 51146.45 88888.00 2015-11-18 18:03:36.408 322 16338.45 106.07 51146.37 88888.00 2015-11-18 18:03:36.908 322 16338.38 106.16 51146.30 88888.00 2015-11-18 18:03:37.408 322 16338.32 106.26 51146.37 88888.00 2015-11-18 18:03:37.908 322 16338.19 106.35 51146.36 88888.00 2015-11-18 18:03:38.408 322 16338.11 106.43 51146.34 88888.00 2015-11-18 18:03:38.908 322 16338.00 106.53 51146.36 88888.00 2015-11-18 18:03:39.408 322 16337.92 106.65 51146.36 88888.00 2015-11-18 18:03:39.908 322 16337.88 106.85 51146.39 88888.00 2015-11-18 18:03:40.408 322 16337.90 107.03 51146.39 88888.00 2015-11-18 18:03:40.908 322 16337.84 107.18 51146.42 88888.00 2015-11-18 18:03:41.409 322 16337.83 107.37 51146.42 88888.00 2015-11-18 18:03:41.909 322 16337.87 107.61 51146.45 88888.00 2015-11-18 18:03:42.409 322 16337.89 107.73 51146.46 88888.00 2015-11-18 18:03:42.909 322 16337.93 107.87 51146.52 88888.00 2015-11-18 18:03:43.409 322 16337.93 108.07 51146.62 88888.00 2015-11-18 18:03:43.909 322 16337.97 108.28 51146.69 88888.00 2015-11-18 18:03:44.409 322 16338.05 108.39 51146.73 88888.00 2015-11-18 18:03:44.909 322 16338.14 108.49 51146.78 88888.00 2015-11-18 18:03:45.409 322 16338.19 108.63 51146.79 88888.00 2015-11-18 18:03:45.909 322 16338.24 108.75 51146.88 88888.00 2015-11-18 18:03:46.409 322 16338.27 108.77 51146.91 88888.00 2015-11-18 18:03:46.909 322 16338.35 108.85 51146.88 88888.00 2015-11-18 18:03:47.409 322 16338.43 108.88 51146.90 88888.00 2015-11-18 18:03:47.909 322 16338.52 108.86 51146.96 88888.00 2015-11-18 18:03:48.409 322 16338.63 108.91 51146.98 88888.00 2015-11-18 18:03:48.909 322 16338.71 108.86 51146.91 88888.00 2015-11-18 18:03:49.409 322 16338.75 108.79 51146.91 88888.00 2015-11-18 18:03:49.909 322 16338.79 108.70 51146.91 88888.00 2015-11-18 18:03:50.409 322 16338.82 108.63 51146.90 88888.00 2015-11-18 18:03:50.909 322 16338.93 108.52 51146.90 88888.00 2015-11-18 18:03:51.409 322 16339.02 108.42 51146.88 88888.00 2015-11-18 18:03:51.909 322 16339.04 108.33 51146.87 88888.00 2015-11-18 18:03:52.409 322 16339.07 108.19 51146.94 88888.00 2015-11-18 18:03:52.909 322 16339.04 108.16 51146.96 88888.00 2015-11-18 18:03:53.409 322 16339.02 108.11 51146.90 88888.00 2015-11-18 18:03:53.909 322 16339.04 108.07 51146.87 88888.00 2015-11-18 18:03:54.409 322 16339.02 107.95 51146.87 88888.00 2015-11-18 18:03:54.909 322 16339.03 107.87 51146.81 88888.00 2015-11-18 18:03:55.409 322 16339.00 107.81 51146.79 88888.00 2015-11-18 18:03:55.909 322 16338.97 107.80 51146.78 88888.00 2015-11-18 18:03:56.409 322 16338.93 107.79 51146.78 88888.00 2015-11-18 18:03:56.909 322 16338.84 107.74 51146.75 88888.00 2015-11-18 18:03:57.409 322 16338.78 107.74 51146.69 88888.00 2015-11-18 18:03:57.909 322 16338.72 107.76 51146.70 88888.00 2015-11-18 18:03:58.409 322 16338.68 107.80 51146.64 88888.00 2015-11-18 18:03:58.909 322 16338.64 107.80 51146.65 88888.00 2015-11-18 18:03:59.409 322 16338.63 107.82 51146.69 88888.00 2015-11-18 18:03:59.909 322 16338.58 107.92 51146.67 88888.00 2015-11-18 18:04:00.409 322 16338.52 108.04 51146.70 88888.00 2015-11-18 18:04:00.909 322 16338.51 108.02 51146.72 88888.00 2015-11-18 18:04:01.409 322 16338.51 108.07 51146.71 88888.00 2015-11-18 18:04:01.909 322 16338.51 108.16 51146.70 88888.00 2015-11-18 18:04:02.409 322 16338.43 108.18 51146.69 88888.00 2015-11-18 18:04:02.909 322 16338.41 108.27 51146.74 88888.00 2015-11-18 18:04:03.409 322 16338.41 108.34 51146.79 88888.00 2015-11-18 18:04:03.909 322 16338.37 108.34 51146.80 88888.00 2015-11-18 18:04:04.409 322 16338.35 108.37 51146.79 88888.00 2015-11-18 18:04:04.909 322 16338.38 108.43 51146.78 88888.00 2015-11-18 18:04:05.409 322 16338.40 108.42 51146.78 88888.00 2015-11-18 18:04:05.909 322 16338.36 108.37 51146.73 88888.00 2015-11-18 18:04:06.409 322 16338.36 108.44 51146.74 88888.00 2015-11-18 18:04:06.909 322 16338.32 108.45 51146.74 88888.00 2015-11-18 18:04:07.409 322 16338.34 108.40 51146.70 88888.00 2015-11-18 18:04:07.909 322 16338.33 108.33 51146.70 88888.00 2015-11-18 18:04:08.409 322 16338.31 108.40 51146.74 88888.00 2015-11-18 18:04:08.909 322 16338.31 108.48 51146.79 88888.00 2015-11-18 18:04:09.409 322 16338.29 108.49 51146.75 88888.00 2015-11-18 18:04:09.909 322 16338.27 108.50 51146.78 88888.00 2015-11-18 18:04:10.409 322 16338.24 108.52 51146.80 88888.00 2015-11-18 18:04:10.909 322 16338.26 108.58 51146.82 88888.00 2015-11-18 18:04:11.409 322 16338.28 108.63 51146.80 88888.00 2015-11-18 18:04:11.909 322 16338.23 108.70 51146.78 88888.00 2015-11-18 18:04:12.409 322 16338.20 108.72 51146.76 88888.00 2015-11-18 18:04:12.909 322 16338.19 108.76 51146.75 88888.00 2015-11-18 18:04:13.409 322 16338.16 108.75 51146.76 88888.00 2015-11-18 18:04:13.909 322 16338.19 108.74 51146.78 88888.00 2015-11-18 18:04:14.409 322 16338.20 108.77 51146.78 88888.00 2015-11-18 18:04:14.909 322 16338.16 108.74 51146.76 88888.00 2015-11-18 18:04:15.409 322 16338.16 108.77 51146.80 88888.00 2015-11-18 18:04:15.909 322 16338.15 108.82 51146.87 88888.00 2015-11-18 18:04:16.410 322 16338.22 108.85 51146.87 88888.00 2015-11-18 18:04:16.910 322 16338.26 108.84 51146.82 88888.00 2015-11-18 18:04:17.410 322 16338.27 108.78 51146.75 88888.00 2015-11-18 18:04:17.910 322 16338.31 108.79 51146.78 88888.00 2015-11-18 18:04:18.410 322 16338.34 108.80 51146.82 88888.00 2015-11-18 18:04:18.910 322 16338.34 108.79 51146.85 88888.00 2015-11-18 18:04:19.410 322 16338.29 108.78 51146.87 88888.00 2015-11-18 18:04:19.910 322 16338.33 108.75 51146.84 88888.00 2015-11-18 18:04:20.410 322 16338.34 108.76 51146.75 88888.00 2015-11-18 18:04:20.910 322 16338.34 108.79 51146.74 88888.00 2015-11-18 18:04:21.410 322 16338.41 108.78 51146.78 88888.00 2015-11-18 18:04:21.910 322 16338.40 108.78 51146.82 88888.00 2015-11-18 18:04:22.410 322 16338.40 108.76 51146.79 88888.00 2015-11-18 18:04:22.910 322 16338.37 108.83 51146.82 88888.00 2015-11-18 18:04:23.410 322 16338.41 108.84 51146.78 88888.00 2015-11-18 18:04:23.910 322 16338.43 108.83 51146.71 88888.00 2015-11-18 18:04:24.410 322 16338.42 108.82 51146.71 88888.00 2015-11-18 18:04:24.910 322 16338.49 108.82 51146.79 88888.00 2015-11-18 18:04:25.410 322 16338.50 108.83 51146.84 88888.00 2015-11-18 18:04:25.910 322 16338.47 108.88 51146.85 88888.00 2015-11-18 18:04:26.410 322 16338.51 108.87 51146.84 88888.00 2015-11-18 18:04:26.910 322 16338.51 108.80 51146.83 88888.00 2015-11-18 18:04:27.410 322 16338.50 108.79 51146.83 88888.00 2015-11-18 18:04:27.910 322 16338.49 108.86 51146.83 88888.00 2015-11-18 18:04:28.410 322 16338.53 108.86 51146.84 88888.00 2015-11-18 18:04:28.910 322 16338.56 108.84 51146.83 88888.00 2015-11-18 18:04:29.410 322 16338.56 108.92 51146.84 88888.00 2015-11-18 18:04:29.910 322 16338.54 108.98 51146.85 88888.00 2015-11-18 18:04:30.410 322 16338.54 109.01 51146.84 88888.00 2015-11-18 18:04:30.910 322 16338.59 109.04 51146.88 88888.00 2015-11-18 18:04:31.410 322 16338.60 109.11 51146.90 88888.00 2015-11-18 18:04:31.910 322 16338.62 109.11 51146.87 88888.00 2015-11-18 18:04:32.410 322 16338.70 109.18 51146.83 88888.00 2015-11-18 18:04:32.910 322 16338.69 109.23 51146.84 88888.00 2015-11-18 18:04:33.410 322 16338.67 109.26 51146.81 88888.00 2015-11-18 18:04:33.910 322 16338.71 109.32 51146.82 88888.00 2015-11-18 18:04:34.410 322 16338.76 109.38 51146.80 88888.00 2015-11-18 18:04:34.910 322 16338.78 109.39 51146.85 88888.00 2015-11-18 18:04:35.410 322 16338.78 109.36 51146.89 88888.00 2015-11-18 18:04:35.910 322 16338.80 109.36 51146.91 88888.00 2015-11-18 18:04:36.410 322 16338.82 109.33 51146.89 88888.00 2015-11-18 18:04:36.910 322 16338.84 109.31 51146.88 88888.00 2015-11-18 18:04:37.410 322 16338.82 109.22 51146.91 88888.00 2015-11-18 18:04:37.910 322 16338.84 109.18 51146.92 88888.00 2015-11-18 18:04:38.410 322 16338.81 109.17 51146.94 88888.00 2015-11-18 18:04:38.910 322 16338.84 109.13 51146.96 88888.00 2015-11-18 18:04:39.410 322 16338.84 109.06 51146.89 88888.00 2015-11-18 18:04:39.910 322 16338.85 109.01 51146.91 88888.00 2015-11-18 18:04:40.410 322 16338.84 108.97 51146.90 88888.00 2015-11-18 18:04:40.910 322 16338.82 108.87 51146.91 88888.00 2015-11-18 18:04:41.410 322 16338.80 108.82 51146.99 88888.00 2015-11-18 18:04:41.910 322 16338.78 108.79 51146.98 88888.00 2015-11-18 18:04:42.410 322 16338.77 108.76 51146.97 88888.00 2015-11-18 18:04:42.910 322 16338.75 108.69 51146.94 88888.00 2015-11-18 18:04:43.410 322 16338.69 108.68 51146.99 88888.00 2015-11-18 18:04:43.910 322 16338.67 108.68 51146.98 88888.00 2015-11-18 18:04:44.410 322 16338.70 108.62 51146.96 88888.00 2015-11-18 18:04:44.910 322 16338.72 108.69 51146.92 88888.00 2015-11-18 18:04:45.410 322 16338.67 108.75 51146.92 88888.00 2015-11-18 18:04:45.910 322 16338.63 108.83 51146.93 88888.00 2015-11-18 18:04:46.411 322 16338.63 108.88 51146.94 88888.00 2015-11-18 18:04:46.911 322 16338.60 109.03 51146.93 88888.00 2015-11-18 18:04:47.411 322 16338.56 109.12 51146.90 88888.00 2015-11-18 18:04:47.911 322 16338.53 109.19 51146.91 88888.00 2015-11-18 18:04:48.411 322 16338.49 109.27 51146.92 88888.00 2015-11-18 18:04:48.911 322 16338.44 109.37 51146.93 88888.00 2015-11-18 18:04:49.411 322 16338.47 109.38 51146.96 88888.00 2015-11-18 18:04:49.911 322 16338.40 109.49 51146.94 88888.00 2015-11-18 18:04:50.411 322 16338.37 109.59 51146.90 88888.00 2015-11-18 18:04:50.911 322 16338.35 109.71 51146.93 88888.00 2015-11-18 18:04:51.411 322 16338.31 109.73 51147.02 88888.00 2015-11-18 18:04:51.911 322 16338.33 109.72 51147.06 88888.00 2015-11-18 18:04:52.411 322 16338.37 109.73 51147.02 88888.00 2015-11-18 18:04:52.911 322 16338.37 109.79 51146.98 88888.00 2015-11-18 18:04:53.411 322 16338.40 109.78 51147.02 88888.00 2015-11-18 18:04:53.911 322 16338.37 109.81 51146.99 88888.00 2015-11-18 18:04:54.411 322 16338.40 109.82 51146.99 88888.00 2015-11-18 18:04:54.911 322 16338.41 109.82 51146.93 88888.00 2015-11-18 18:04:55.411 322 16338.37 109.80 51146.94 88888.00 2015-11-18 18:04:55.911 322 16338.40 109.87 51146.91 88888.00 2015-11-18 18:04:56.411 322 16338.41 109.85 51146.89 88888.00 2015-11-18 18:04:56.911 322 16338.46 109.83 51146.89 88888.00 2015-11-18 18:04:57.411 322 16338.54 109.79 51146.93 88888.00 2015-11-18 18:04:57.911 322 16338.62 109.81 51146.99 88888.00 2015-11-18 18:04:58.411 322 16338.63 109.79 51146.98 88888.00 2015-11-18 18:04:58.911 322 16338.62 109.76 51146.96 88888.00 2015-11-18 18:04:59.411 322 16338.64 109.72 51146.91 88888.00 2015-11-18 18:04:59.911 322 16338.71 109.63 51146.87 88888.00 2015-11-18 18:05:00.411 322 16338.81 109.61 51146.88 88888.00 2015-11-18 18:05:00.911 322 16338.86 109.56 51146.93 88888.00 2015-11-18 18:05:01.411 322 16338.86 109.45 51146.89 88888.00 2015-11-18 18:05:01.911 322 16338.96 109.39 51146.85 88888.00 2015-11-18 18:05:02.411 322 16338.98 109.37 51146.89 88888.00 2015-11-18 18:05:02.911 322 16339.04 109.29 51146.90 88888.00 2015-11-18 18:05:03.411 322 16339.07 109.27 51146.92 88888.00 2015-11-18 18:05:03.911 322 16339.07 109.27 51146.97 88888.00 2015-11-18 18:05:04.411 322 16339.14 109.22 51147.00 88888.00 2015-11-18 18:05:04.911 322 16339.17 109.19 51146.96 88888.00 2015-11-18 18:05:05.411 322 16339.15 109.19 51146.93 88888.00 2015-11-18 18:05:05.911 322 16339.17 109.20 51146.96 88888.00 2015-11-18 18:05:06.411 322 16339.20 109.23 51146.94 88888.00 2015-11-18 18:05:06.911 322 16339.22 109.24 51146.99 88888.00 2015-11-18 18:05:07.411 322 16339.22 109.33 51147.06 88888.00 2015-11-18 18:05:07.911 322 16339.30 109.39 51147.08 88888.00 2015-11-18 18:05:08.411 322 16339.37 109.44 51147.06 88888.00 2015-11-18 18:05:08.911 322 16339.43 109.49 51147.13 88888.00 2015-11-18 18:05:09.411 322 16339.42 109.54 51147.15 88888.00 2015-11-18 18:05:09.911 322 16339.44 109.58 51147.16 88888.00 2015-11-18 18:05:10.411 322 16339.47 109.62 51147.17 88888.00 2015-11-18 18:05:10.911 322 16339.49 109.70 51147.12 88888.00 2015-11-18 18:05:11.411 322 16339.54 109.75 51147.12 88888.00 2015-11-18 18:05:11.911 322 16339.58 109.74 51147.19 88888.00 2015-11-18 18:05:12.411 322 16339.63 109.75 51147.20 88888.00 2015-11-18 18:05:12.911 322 16339.63 109.79 51147.20 88888.00 2015-11-18 18:05:13.411 322 16339.63 109.81 51147.22 88888.00 2015-11-18 18:05:13.911 322 16339.67 109.79 51147.21 88888.00 2015-11-18 18:05:14.411 322 16339.67 109.80 51147.18 88888.00 2015-11-18 18:05:14.911 322 16339.66 109.81 51147.21 88888.00 2015-11-18 18:05:15.411 322 16339.65 109.81 51147.30 88888.00 2015-11-18 18:05:15.911 322 16339.65 109.84 51147.31 88888.00 2015-11-18 18:05:16.412 322 16339.60 109.84 51147.26 88888.00 2015-11-18 18:05:16.912 322 16339.57 109.84 51147.21 88888.00 2015-11-18 18:05:17.412 322 16339.52 109.83 51147.20 88888.00 2015-11-18 18:05:17.912 322 16339.50 109.87 51147.24 88888.00 2015-11-18 18:05:18.412 322 16339.46 109.90 51147.20 88888.00 2015-11-18 18:05:18.912 322 16339.42 109.93 51147.13 88888.00 2015-11-18 18:05:19.412 322 16339.41 109.95 51147.12 88888.00 2015-11-18 18:05:19.912 322 16339.39 109.96 51147.07 88888.00 2015-11-18 18:05:20.412 322 16339.42 110.04 51147.10 88888.00 2015-11-18 18:05:20.912 322 16339.34 110.07 51147.13 88888.00 2015-11-18 18:05:21.412 322 16339.29 110.04 51147.11 88888.00 2015-11-18 18:05:21.912 322 16339.31 110.08 51147.16 88888.00 2015-11-18 18:05:22.412 322 16339.32 110.13 51147.17 88888.00 2015-11-18 18:05:22.912 322 16339.35 110.14 51147.08 88888.00 2015-11-18 18:05:23.412 322 16339.35 110.20 51147.07 88888.00 2015-11-18 18:05:23.912 322 16339.37 110.20 51147.12 88888.00 2015-11-18 18:05:24.412 322 16339.41 110.26 51147.12 88888.00 2015-11-18 18:05:24.912 322 16339.46 110.36 51147.09 88888.00 2015-11-18 18:05:25.412 322 16339.44 110.34 51147.10 88888.00 2015-11-18 18:05:25.912 322 16339.51 110.32 51147.12 88888.00 2015-11-18 18:05:26.412 322 16339.58 110.28 51147.12 88888.00 2015-11-18 18:05:26.912 322 16339.63 110.28 51147.21 88888.00 2015-11-18 18:05:27.412 322 16339.68 110.31 51147.21 88888.00 2015-11-18 18:05:27.912 322 16339.77 110.28 51147.18 88888.00 2015-11-18 18:05:28.412 322 16339.78 110.30 51147.21 88888.00 2015-11-18 18:05:28.912 322 16339.82 110.27 51147.21 88888.00 2015-11-18 18:05:29.412 322 16339.90 110.23 51147.21 88888.00 2015-11-18 18:05:29.912 322 16339.97 110.24 51147.20 88888.00 2015-11-18 18:05:30.412 322 16340.07 110.24 51147.22 88888.00 2015-11-18 18:05:30.912 322 16340.13 110.22 51147.29 88888.00 2015-11-18 18:05:31.412 322 16340.18 110.15 51147.27 88888.00 2015-11-18 18:05:31.912 322 16340.20 110.14 51147.28 88888.00 2015-11-18 18:05:32.412 322 16340.22 110.10 51147.25 88888.00 2015-11-18 18:05:32.912 322 16340.29 110.04 51147.26 88888.00 2015-11-18 18:05:33.412 322 16340.32 109.99 51147.26 88888.00 2015-11-18 18:05:33.912 322 16340.34 109.93 51147.25 88888.00 2015-11-18 18:05:34.412 322 16340.36 109.91 51147.25 88888.00 2015-11-18 18:05:34.912 322 16340.35 109.89 51147.28 88888.00 2015-11-18 18:05:35.412 322 16340.39 109.85 51147.27 88888.00 2015-11-18 18:05:35.912 322 16340.43 109.79 51147.18 88888.00 2015-11-18 18:05:36.412 322 16340.40 109.69 51147.12 88888.00 2015-11-18 18:05:36.912 322 16340.41 109.62 51147.08 88888.00 2015-11-18 18:05:37.412 322 16340.44 109.61 51147.00 88888.00 2015-11-18 18:05:37.912 322 16340.47 109.59 51146.97 88888.00 2015-11-18 18:05:38.412 322 16340.44 109.50 51146.98 88888.00 2015-11-18 18:05:38.912 322 16340.47 109.47 51147.02 88888.00 2015-11-18 18:05:39.412 322 16340.49 109.41 51147.04 88888.00 2015-11-18 18:05:39.912 322 16340.46 109.38 51147.03 88888.00 2015-11-18 18:05:40.412 322 16340.43 109.35 51147.02 88888.00 2015-11-18 18:05:40.912 322 16340.46 109.33 51146.97 88888.00 2015-11-18 18:05:41.412 322 16340.48 109.36 51146.98 88888.00 2015-11-18 18:05:41.912 322 16340.43 109.36 51146.98 88888.00 2015-11-18 18:05:42.412 322 16340.43 109.36 51146.99 88888.00 2015-11-18 18:05:42.912 322 16340.47 109.41 51146.99 88888.00 2015-11-18 18:05:43.412 322 16340.48 109.47 51147.03 88888.00 2015-11-18 18:05:43.912 322 16340.49 109.45 51147.10 88888.00 2015-11-18 18:05:44.412 322 16340.53 109.50 51147.07 88888.00 2015-11-18 18:05:44.912 322 16340.55 109.61 51147.07 88888.00 2015-11-18 18:05:45.412 322 16340.55 109.70 51147.06 88888.00 2015-11-18 18:05:45.912 322 16340.52 109.78 51147.09 88888.00 2015-11-18 18:05:46.412 322 16340.55 109.82 51147.09 88888.00 2015-11-18 18:05:46.912 322 16340.54 109.84 51147.10 88888.00 2015-11-18 18:05:47.412 322 16340.55 109.89 51147.13 88888.00 2015-11-18 18:05:47.912 322 16340.55 110.01 51147.07 88888.00 2015-11-18 18:05:48.412 322 16340.55 110.13 51147.15 88888.00 2015-11-18 18:05:48.912 322 16340.53 110.19 51147.20 88888.00 2015-11-18 18:05:49.412 322 16340.55 110.16 51147.24 88888.00 2015-11-18 18:05:49.912 322 16340.62 110.26 51147.26 88888.00 2015-11-18 18:05:50.412 322 16340.62 110.34 51147.22 88888.00 2015-11-18 18:05:50.912 322 16340.60 110.44 51147.24 88888.00 2015-11-18 18:05:51.413 322 16340.60 110.54 51147.26 88888.00 2015-11-18 18:05:51.913 322 16340.60 110.54 51147.24 88888.00 2015-11-18 18:05:52.413 322 16340.60 110.57 51147.24 88888.00 2015-11-18 18:05:52.913 322 16340.65 110.61 51147.24 88888.00 2015-11-18 18:05:53.413 322 16340.67 110.63 51147.28 88888.00 2015-11-18 18:05:53.913 322 16340.71 110.67 51147.26 88888.00 2015-11-18 18:05:54.413 322 16340.72 110.62 51147.27 88888.00 2015-11-18 18:05:54.913 322 16340.74 110.63 51147.25 88888.00 2015-11-18 18:05:55.413 322 16340.78 110.67 51147.24 88888.00 2015-11-18 18:05:55.913 322 16340.79 110.63 51147.25 88888.00 2015-11-18 18:05:56.413 322 16340.81 110.61 51147.25 88888.00 2015-11-18 18:05:56.913 322 16340.84 110.63 51147.26 88888.00 2015-11-18 18:05:57.413 322 16340.85 110.59 51147.22 88888.00 2015-11-18 18:05:57.913 322 16340.88 110.56 51147.24 88888.00 2015-11-18 18:05:58.413 322 16340.91 110.52 51147.30 88888.00 2015-11-18 18:05:58.913 322 16340.85 110.54 51147.27 88888.00 2015-11-18 18:05:59.413 322 16340.81 110.50 51147.28 88888.00 2015-11-18 18:05:59.913 322 16340.85 110.42 51147.26 88888.00 2015-11-18 18:06:00.413 322 16340.87 110.39 51147.27 88888.00 2015-11-18 18:06:00.913 322 16340.89 110.33 51147.27 88888.00 2015-11-18 18:06:01.413 322 16340.82 110.31 51147.27 88888.00 2015-11-18 18:06:01.913 322 16340.81 110.24 51147.18 88888.00 2015-11-18 18:06:02.413 322 16340.80 110.18 51147.18 88888.00 2015-11-18 18:06:02.913 322 16340.75 110.18 51147.26 88888.00 2015-11-18 18:06:03.413 322 16340.73 110.18 51147.29 88888.00 2015-11-18 18:06:03.913 322 16340.73 110.16 51147.22 88888.00 2015-11-18 18:06:04.413 322 16340.73 110.11 51147.18 88888.00 2015-11-18 18:06:04.913 322 16340.72 110.08 51147.15 88888.00 2015-11-18 18:06:05.413 322 16340.69 110.11 51147.16 88888.00 2015-11-18 18:06:05.913 322 16340.67 110.06 51147.17 88888.00 2015-11-18 18:06:06.413 322 16340.65 110.02 51147.20 88888.00 2015-11-18 18:06:06.913 322 16340.63 110.05 51147.21 88888.00 2015-11-18 18:06:07.413 322 16340.61 110.05 51147.18 88888.00 2015-11-18 18:06:07.913 322 16340.60 110.01 51147.13 88888.00 2015-11-18 18:06:08.413 322 16340.58 110.04 51147.19 88888.00 2015-11-18 18:06:08.913 322 16340.60 110.02 51147.27 88888.00 2015-11-18 18:06:09.413 322 16340.63 109.92 51147.30 88888.00 2015-11-18 18:06:09.913 322 16340.69 109.87 51147.27 88888.00 2015-11-18 18:06:10.413 322 16340.70 109.88 51147.20 88888.00 2015-11-18 18:06:10.913 322 16340.71 109.85 51147.13 88888.00 2015-11-18 18:06:11.413 322 16340.72 109.83 51147.13 88888.00 2015-11-18 18:06:11.913 322 16340.79 109.81 51147.11 88888.00 2015-11-18 18:06:12.413 322 16340.82 109.74 51147.11 88888.00 2015-11-18 18:06:12.913 322 16340.89 109.72 51147.18 88888.00 2015-11-18 18:06:13.413 322 16340.91 109.72 51147.08 88888.00 2015-11-18 18:06:13.913 322 16340.91 109.61 51147.03 88888.00 2015-11-18 18:06:14.413 322 16340.96 109.62 51147.07 88888.00 2015-11-18 18:06:14.913 322 16340.98 109.61 51147.09 88888.00 2015-11-18 18:06:15.413 322 16341.09 109.65 51147.12 88888.00 2015-11-18 18:06:15.913 322 16341.14 109.65 51147.03 88888.00 2015-11-18 18:06:16.413 322 16341.15 109.73 51147.00 88888.00 2015-11-18 18:06:16.913 322 16341.19 109.78 51147.00 88888.00 2015-11-18 18:06:17.413 322 16341.20 109.75 51147.00 88888.00 2015-11-18 18:06:17.913 322 16341.19 109.79 51147.06 88888.00 2015-11-18 18:06:18.413 322 16341.23 109.88 51147.03 88888.00 2015-11-18 18:06:18.913 322 16341.24 109.90 51147.08 88888.00 2015-11-18 18:06:19.413 322 16341.22 109.95 51147.10 88888.00 2015-11-18 18:06:19.913 322 16341.26 110.00 51147.11 88888.00 2015-11-18 18:06:20.404 322 16341.28 110.06 51147.13 88888.00 2015-11-18 18:06:20.904 322 16341.27 110.09 51147.16 88888.00 2015-11-18 18:06:21.404 322 16341.28 110.16 51147.15 88888.00 2015-11-18 18:06:21.904 322 16341.32 110.23 51147.13 88888.00 2015-11-18 18:06:22.404 322 16341.34 110.27 51147.15 88888.00 2015-11-18 18:06:22.904 322 16341.33 110.31 51147.20 88888.00 2015-11-18 18:06:23.404 322 16341.34 110.32 51147.31 88888.00 2015-11-18 18:06:23.904 322 16341.29 110.39 51147.29 88888.00 2015-11-18 18:06:24.404 322 16341.27 110.44 51147.24 88888.00 2015-11-18 18:06:24.904 322 16341.28 110.42 51147.21 88888.00 2015-11-18 18:06:25.404 322 16341.31 110.42 51147.17 88888.00 2015-11-18 18:06:25.904 322 16341.29 110.40 51147.20 88888.00 2015-11-18 18:06:26.404 322 16341.27 110.41 51147.27 88888.00 2015-11-18 18:06:26.904 322 16341.24 110.37 51147.31 88888.00 2015-11-18 18:06:27.404 322 16341.20 110.37 51147.33 88888.00 2015-11-18 18:06:27.904 322 16341.18 110.41 51147.31 88888.00 2015-11-18 18:06:28.404 322 16341.16 110.33 51147.29 88888.00 2015-11-18 18:06:28.904 322 16341.13 110.30 51147.31 88888.00 2015-11-18 18:06:29.404 322 16341.11 110.26 51147.31 88888.00 2015-11-18 18:06:29.904 322 16341.11 110.27 51147.34 88888.00 2015-11-18 18:06:30.404 322 16341.09 110.27 51147.34 88888.00 2015-11-18 18:06:30.904 322 16341.13 110.31 51147.31 88888.00 2015-11-18 18:06:31.404 322 16341.11 110.33 51147.30 88888.00 2015-11-18 18:06:31.904 322 16341.10 110.28 51147.29 88888.00 2015-11-18 18:06:32.404 322 16341.08 110.22 51147.34 88888.00 2015-11-18 18:06:32.904 322 16341.08 110.19 51147.39 88888.00 2015-11-18 18:06:33.404 322 16341.09 110.20 51147.34 88888.00 2015-11-18 18:06:33.904 322 16341.11 110.19 51147.34 88888.00 2015-11-18 18:06:34.404 322 16341.14 110.17 51147.30 88888.00 2015-11-18 18:06:34.904 322 16341.17 110.24 51147.35 88888.00 2015-11-18 18:06:35.404 322 16341.19 110.26 51147.31 88888.00 2015-11-18 18:06:35.904 322 16341.18 110.32 51147.31 88888.00 2015-11-18 18:06:36.404 322 16341.24 110.33 51147.31 88888.00 2015-11-18 18:06:36.904 322 16341.29 110.31 51147.30 88888.00 2015-11-18 18:06:37.404 322 16341.34 110.31 51147.35 88888.00 2015-11-18 18:06:37.904 322 16341.37 110.30 51147.40 88888.00 2015-11-18 18:06:38.404 322 16341.35 110.30 51147.39 88888.00 2015-11-18 18:06:38.904 322 16341.35 110.28 51147.35 88888.00 2015-11-18 18:06:39.404 322 16341.36 110.32 51147.31 88888.00 2015-11-18 18:06:39.904 322 16341.42 110.35 51147.36 88888.00 2015-11-18 18:06:40.404 322 16341.43 110.39 51147.36 88888.00 2015-11-18 18:06:40.904 322 16341.44 110.41 51147.31 88888.00 2015-11-18 18:06:41.404 322 16341.45 110.42 51147.29 88888.00 2015-11-18 18:06:41.904 322 16341.41 110.48 51147.30 88888.00 2015-11-18 18:06:42.404 322 16341.40 110.51 51147.26 88888.00 2015-11-18 18:06:42.904 322 16341.36 110.53 51147.26 88888.00 2015-11-18 18:06:43.404 322 16341.37 110.56 51147.22 88888.00 2015-11-18 18:06:43.904 322 16341.31 110.54 51147.26 88888.00 2015-11-18 18:06:44.404 322 16341.28 110.60 51147.30 88888.00 2015-11-18 18:06:44.904 322 16341.28 110.71 51147.34 88888.00 2015-11-18 18:06:45.404 322 16341.19 110.86 51147.36 88888.00 2015-11-18 18:06:45.904 322 16341.11 110.94 51147.31 88888.00 2015-11-18 18:06:46.404 322 16341.10 110.89 51147.34 88888.00 2015-11-18 18:06:46.904 322 16341.04 110.89 51147.33 88888.00 2015-11-18 18:06:47.404 322 16341.02 110.97 51147.30 88888.00 2015-11-18 18:06:47.904 322 16340.99 111.09 51147.40 88888.00 2015-11-18 18:06:48.404 322 16340.98 111.13 51147.45 88888.00 2015-11-18 18:06:48.904 322 16340.99 111.17 51147.42 88888.00 2015-11-18 18:06:49.404 322 16340.96 111.21 51147.43 88888.00 2015-11-18 18:06:49.904 322 16340.97 111.29 51147.43 88888.00 2015-11-18 18:06:50.404 322 16341.00 111.32 51147.47 88888.00 2015-11-18 18:06:50.904 322 16340.97 111.37 51147.47 88888.00 2015-11-18 18:06:51.404 322 16340.92 111.47 51147.52 88888.00 2015-11-18 18:06:51.904 322 16340.93 111.49 51147.52 88888.00 2015-11-18 18:06:52.404 322 16340.95 111.56 51147.48 88888.00 2015-11-18 18:06:52.904 322 16340.98 111.59 51147.45 88888.00 2015-11-18 18:06:53.404 322 16341.00 111.66 51147.48 88888.00 2015-11-18 18:06:53.904 322 16341.02 111.67 51147.55 88888.00 2015-11-18 18:06:54.404 322 16341.01 111.68 51147.61 88888.00 2015-11-18 18:06:54.904 322 16341.04 111.70 51147.62 88888.00 2015-11-18 18:06:55.405 322 16341.00 111.75 51147.65 88888.00 2015-11-18 18:06:55.905 322 16341.06 111.82 51147.65 88888.00 2015-11-18 18:06:56.405 322 16341.10 111.83 51147.66 88888.00 2015-11-18 18:06:56.905 322 16341.14 111.84 51147.64 88888.00 2015-11-18 18:06:57.405 322 16341.19 111.90 51147.64 88888.00 2015-11-18 18:06:57.905 322 16341.22 111.97 51147.63 88888.00 2015-11-18 18:06:58.405 322 16341.25 112.01 51147.68 88888.00 2015-11-18 18:06:58.905 322 16341.29 112.02 51147.63 88888.00 2015-11-18 18:06:59.405 322 16341.29 112.02 51147.61 88888.00 2015-11-18 18:06:59.905 322 16341.33 112.04 51147.57 88888.00 2015-11-18 18:07:00.405 322 16341.35 112.08 51147.57 88888.00 2015-11-18 18:07:00.905 322 16341.33 112.09 51147.65 88888.00 2015-11-18 18:07:01.405 322 16341.32 112.07 51147.71 88888.00 2015-11-18 18:07:01.905 322 16341.32 112.06 51147.61 88888.00 2015-11-18 18:07:02.405 322 16341.29 112.05 51147.56 88888.00 2015-11-18 18:07:02.905 322 16341.31 112.06 51147.58 88888.00 2015-11-18 18:07:03.405 322 16341.40 112.05 51147.59 88888.00 2015-11-18 18:07:03.905 322 16341.45 112.05 51147.73 88888.00 2015-11-18 18:07:04.405 322 16341.48 112.04 51147.70 88888.00 2015-11-18 18:07:04.905 322 16341.45 111.99 51147.66 88888.00 2015-11-18 18:07:05.405 322 16341.44 111.98 51147.64 88888.00 2015-11-18 18:07:05.905 322 16341.48 111.91 51147.64 88888.00 2015-11-18 18:07:06.405 322 16341.42 111.81 51147.57 88888.00 2015-11-18 18:07:06.905 322 16341.42 111.73 51147.50 88888.00 2015-11-18 18:07:07.405 322 16341.41 111.67 51147.49 88888.00 2015-11-18 18:07:07.905 322 16341.36 111.57 51147.45 88888.00 2015-11-18 18:07:08.405 322 16341.35 111.40 51147.48 88888.00 2015-11-18 18:07:08.905 322 16341.37 111.27 51147.49 88888.00 2015-11-18 18:07:09.405 322 16341.33 111.19 51147.43 88888.00 2015-11-18 18:07:09.905 322 16341.29 111.09 51147.40 88888.00 2015-11-18 18:07:10.405 322 16341.27 110.91 51147.46 88888.00 2015-11-18 18:07:10.905 322 16341.20 110.80 51147.45 88888.00 2015-11-18 18:07:11.405 322 16341.15 110.72 51147.40 88888.00 2015-11-18 18:07:11.905 322 16341.09 110.67 51147.37 88888.00 2015-11-18 18:07:12.405 322 16341.01 110.68 51147.42 88888.00 2015-11-18 18:07:12.905 322 16340.99 110.65 51147.40 88888.00 2015-11-18 18:07:13.405 322 16340.92 110.58 51147.31 88888.00 2015-11-18 18:07:13.905 322 16340.85 110.60 51147.25 88888.00 2015-11-18 18:07:14.405 322 16340.74 110.65 51147.29 88888.00 2015-11-18 18:07:14.905 322 16340.71 110.72 51147.31 88888.00 2015-11-18 18:07:15.405 322 16340.64 110.82 51147.33 88888.00 2015-11-18 18:07:15.905 322 16340.57 110.95 51147.30 88888.00 2015-11-18 18:07:16.405 322 16340.53 111.05 51147.28 88888.00 2015-11-18 18:07:16.905 322 16340.47 111.18 51147.31 88888.00 2015-11-18 18:07:17.405 322 16340.41 111.32 51147.31 88888.00 2015-11-18 18:07:17.905 322 16340.43 111.46 51147.34 88888.00 2015-11-18 18:07:18.405 322 16340.39 111.57 51147.34 88888.00 2015-11-18 18:07:18.905 322 16340.36 111.73 51147.34 88888.00 2015-11-18 18:07:19.405 322 16340.32 111.89 51147.34 88888.00 2015-11-18 18:07:19.905 322 16340.35 112.08 51147.35 88888.00 2015-11-18 18:07:20.405 322 16340.37 112.20 51147.42 88888.00 2015-11-18 18:07:20.905 322 16340.36 112.33 51147.48 88888.00 2015-11-18 18:07:21.405 322 16340.38 112.42 51147.56 88888.00 2015-11-18 18:07:21.905 322 16340.43 112.48 51147.62 88888.00 2015-11-18 18:07:22.405 322 16340.47 112.54 51147.64 88888.00 2015-11-18 18:07:22.905 322 16340.55 112.51 51147.62 88888.00 2015-11-18 18:07:23.405 322 16340.57 112.50 51147.63 88888.00 2015-11-18 18:07:23.905 322 16340.58 112.48 51147.61 88888.00 2015-11-18 18:07:24.405 322 16340.63 112.45 51147.64 88888.00 2015-11-18 18:07:24.905 322 16340.71 112.43 51147.62 88888.00 2015-11-18 18:07:25.406 322 16340.75 112.36 51147.63 88888.00 2015-11-18 18:07:25.906 322 16340.83 112.20 51147.66 88888.00 2015-11-18 18:07:26.406 322 16340.83 112.08 51147.64 88888.00 2015-11-18 18:07:26.906 322 16340.87 111.98 51147.66 88888.00 2015-11-18 18:07:27.406 322 16340.92 111.89 51147.67 88888.00 2015-11-18 18:07:27.906 322 16340.97 111.79 51147.68 88888.00 2015-11-18 18:07:28.406 322 16341.00 111.64 51147.70 88888.00 2015-11-18 18:07:28.906 322 16341.00 111.49 51147.64 88888.00 2015-11-18 18:07:29.406 322 16340.99 111.33 51147.59 88888.00 2015-11-18 18:07:29.906 322 16340.99 111.18 51147.54 88888.00 2015-11-18 18:07:30.406 322 16340.98 111.04 51147.47 88888.00 2015-11-18 18:07:30.906 322 16340.97 110.88 51147.40 88888.00 2015-11-18 18:07:31.406 322 16340.95 110.72 51147.39 88888.00 2015-11-18 18:07:31.906 322 16340.95 110.65 51147.35 88888.00 2015-11-18 18:07:32.406 322 16340.93 110.59 51147.31 88888.00 2015-11-18 18:07:32.906 322 16340.87 110.56 51147.27 88888.00 2015-11-18 18:07:33.406 322 16340.85 110.51 51147.30 88888.00 2015-11-18 18:07:33.906 322 16340.83 110.54 51147.31 88888.00 2015-11-18 18:07:34.406 322 16340.81 110.49 51147.29 88888.00 2015-11-18 18:07:34.906 322 16340.74 110.41 51147.24 88888.00 2015-11-18 18:07:35.406 322 16340.69 110.40 51147.24 88888.00 2015-11-18 18:07:35.906 322 16340.60 110.37 51147.24 88888.00 2015-11-18 18:07:36.406 322 16340.53 110.35 51147.24 88888.00 2015-11-18 18:07:36.906 322 16340.49 110.33 51147.28 88888.00 2015-11-18 18:07:37.406 322 16340.45 110.33 51147.36 88888.00 2015-11-18 18:07:37.906 322 16340.39 110.37 51147.33 88888.00 2015-11-18 18:07:38.406 322 16340.35 110.45 51147.33 88888.00 2015-11-18 18:07:38.906 322 16340.31 110.50 51147.29 88888.00 2015-11-18 18:07:39.406 322 16340.23 110.57 51147.22 88888.00 2015-11-18 18:07:39.906 322 16340.16 110.70 51147.20 88888.00 2015-11-18 18:07:40.406 322 16340.13 110.84 51147.16 88888.00 2015-11-18 18:07:40.906 322 16340.14 110.96 51147.17 88888.00 2015-11-18 18:07:41.406 322 16340.18 111.09 51147.26 88888.00 2015-11-18 18:07:41.906 322 16340.14 111.17 51147.22 88888.00 2015-11-18 18:07:42.406 322 16340.13 111.29 51147.25 88888.00 2015-11-18 18:07:42.906 322 16340.10 111.40 51147.22 88888.00 2015-11-18 18:07:43.406 322 16340.10 111.48 51147.20 88888.00 2015-11-18 18:07:43.906 322 16340.10 111.63 51147.31 88888.00 2015-11-18 18:07:44.406 322 16340.08 111.73 51147.42 88888.00 2015-11-18 18:07:44.906 322 16340.08 111.82 51147.38 88888.00 2015-11-18 18:07:45.406 322 16340.13 111.96 51147.38 88888.00 2015-11-18 18:07:45.906 322 16340.14 112.02 51147.37 88888.00 2015-11-18 18:07:46.406 322 16340.17 112.09 51147.33 88888.00 2015-11-18 18:07:46.906 322 16340.20 112.16 51147.35 88888.00 2015-11-18 18:07:47.406 322 16340.21 112.14 51147.36 88888.00 2015-11-18 18:07:47.906 322 16340.28 112.18 51147.40 88888.00 2015-11-18 18:07:48.406 322 16340.36 112.18 51147.40 88888.00 2015-11-18 18:07:48.906 322 16340.37 112.19 51147.40 88888.00 2015-11-18 18:07:49.406 322 16340.37 112.20 51147.44 88888.00 2015-11-18 18:07:49.906 322 16340.41 112.16 51147.45 88888.00 2015-11-18 18:07:50.406 322 16340.47 112.08 51147.45 88888.00 2015-11-18 18:07:50.906 322 16340.49 111.97 51147.40 88888.00 2015-11-18 18:07:51.406 322 16340.56 111.85 51147.40 88888.00 2015-11-18 18:07:51.906 322 16340.61 111.82 51147.47 88888.00 2015-11-18 18:07:52.406 322 16340.66 111.80 51147.42 88888.00 2015-11-18 18:07:52.906 322 16340.71 111.71 51147.39 88888.00 2015-11-18 18:07:53.406 322 16340.73 111.53 51147.40 88888.00 2015-11-18 18:07:53.906 322 16340.75 111.36 51147.35 88888.00 2015-11-18 18:07:54.406 322 16340.75 111.27 51147.28 88888.00 2015-11-18 18:07:54.906 322 16340.76 111.17 51147.27 88888.00 2015-11-18 18:07:55.406 322 16340.75 110.98 51147.27 88888.00 2015-11-18 18:07:55.906 322 16340.69 110.82 51147.29 88888.00 2015-11-18 18:07:56.406 322 16340.66 110.74 51147.24 88888.00 2015-11-18 18:07:56.906 322 16340.61 110.63 51147.26 88888.00 2015-11-18 18:07:57.406 322 16340.58 110.51 51147.26 88888.00 2015-11-18 18:07:57.906 322 16340.56 110.41 51147.26 88888.00 2015-11-18 18:07:58.406 322 16340.52 110.33 51147.18 88888.00 2015-11-18 18:07:58.906 322 16340.45 110.26 51147.15 88888.00 2015-11-18 18:07:59.406 322 16340.39 110.22 51147.13 88888.00 2015-11-18 18:07:59.906 322 16340.31 110.13 51147.10 88888.00 2015-11-18 18:08:00.407 322 16340.23 110.06 51147.03 88888.00 2015-11-18 18:08:00.907 322 16340.17 110.02 51147.01 88888.00 2015-11-18 18:08:01.407 322 16340.09 109.97 51147.01 88888.00 2015-11-18 18:08:01.907 322 16339.95 109.90 51146.98 88888.00 2015-11-18 18:08:02.407 322 16339.84 109.91 51147.02 88888.00 2015-11-18 18:08:02.907 322 16339.81 109.91 51147.02 88888.00 2015-11-18 18:08:03.407 322 16339.77 109.85 51146.94 88888.00 2015-11-18 18:08:03.907 322 16339.68 109.82 51146.96 88888.00 2015-11-18 18:08:04.407 322 16339.59 109.83 51146.96 88888.00 2015-11-18 18:08:04.907 322 16339.56 109.88 51146.89 88888.00 2015-11-18 18:08:05.407 322 16339.50 109.90 51146.92 88888.00 2015-11-18 18:08:05.907 322 16339.49 109.93 51146.91 88888.00 2015-11-18 18:08:06.407 322 16339.49 109.97 51146.94 88888.00 2015-11-18 18:08:06.907 322 16339.43 110.02 51146.94 88888.00 2015-11-18 18:08:07.407 322 16339.43 110.13 51146.84 88888.00 2015-11-18 18:08:07.907 322 16339.41 110.17 51146.94 88888.00 2015-11-18 18:08:08.407 322 16339.39 110.33 51147.01 88888.00 2015-11-18 18:08:08.907 322 16339.39 110.42 51147.04 88888.00 2015-11-18 18:08:09.407 322 16339.42 110.53 51147.11 88888.00 2015-11-18 18:08:09.907 322 16339.41 110.66 51147.12 88888.00 2015-11-18 18:08:10.407 322 16339.41 110.80 51147.11 88888.00 2015-11-18 18:08:10.907 322 16339.43 110.97 51147.09 88888.00 2015-11-18 18:08:11.407 322 16339.50 111.09 51147.06 88888.00 2015-11-18 18:08:11.907 322 16339.56 111.18 51147.12 88888.00 2015-11-18 18:08:12.407 322 16339.61 111.26 51147.18 88888.00 2015-11-18 18:08:12.907 322 16339.59 111.37 51147.21 88888.00 2015-11-18 18:08:13.407 322 16339.64 111.40 51147.26 88888.00 2015-11-18 18:08:13.907 322 16339.70 111.49 51147.26 88888.00 2015-11-18 18:08:14.407 322 16339.76 111.58 51147.27 88888.00 2015-11-18 18:08:14.907 322 16339.76 111.58 51147.25 88888.00 2015-11-18 18:08:15.407 322 16339.85 111.55 51147.26 88888.00 2015-11-18 18:08:15.907 322 16339.86 111.48 51147.27 88888.00 2015-11-18 18:08:16.407 322 16339.90 111.41 51147.25 88888.00 2015-11-18 18:08:16.907 322 16339.88 111.36 51147.28 88888.00 2015-11-18 18:08:17.407 322 16339.88 111.30 51147.25 88888.00 2015-11-18 18:08:17.907 322 16339.88 111.22 51147.22 88888.00 2015-11-18 18:08:18.407 322 16339.87 111.14 51147.22 88888.00 2015-11-18 18:08:18.907 322 16339.87 111.06 51147.18 88888.00 2015-11-18 18:08:19.407 322 16339.82 111.02 51147.15 88888.00 2015-11-18 18:08:19.907 322 16339.88 110.97 51147.12 88888.00 2015-11-18 18:08:20.407 322 16339.84 110.84 51147.04 88888.00 2015-11-18 18:08:20.907 322 16339.83 110.72 51147.01 88888.00 2015-11-18 18:08:21.407 322 16339.82 110.63 51147.06 88888.00 2015-11-18 18:08:21.907 322 16339.77 110.61 51146.99 88888.00 2015-11-18 18:08:22.407 322 16339.75 110.61 51146.97 88888.00 2015-11-18 18:08:22.907 322 16339.70 110.65 51146.94 88888.00 2015-11-18 18:08:23.407 322 16339.64 110.68 51146.96 88888.00 2015-11-18 18:08:23.907 322 16339.60 110.69 51146.98 88888.00 2015-11-18 18:08:24.407 322 16339.59 110.72 51146.96 88888.00 2015-11-18 18:08:24.907 322 16339.56 110.68 51146.92 88888.00 2015-11-18 18:08:25.407 322 16339.47 110.74 51146.94 88888.00 2015-11-18 18:08:25.907 322 16339.41 110.82 51146.96 88888.00 2015-11-18 18:08:26.407 322 16339.37 110.78 51146.91 88888.00 2015-11-18 18:08:26.907 322 16339.37 110.78 51146.92 88888.00 2015-11-18 18:08:27.407 322 16339.37 110.80 51146.96 88888.00 2015-11-18 18:08:27.907 322 16339.33 110.84 51146.89 88888.00 2015-11-18 18:08:28.407 322 16339.31 110.88 51146.92 88888.00 2015-11-18 18:08:28.907 322 16339.32 110.91 51146.90 88888.00 2015-11-18 18:08:29.407 322 16339.33 110.86 51146.87 88888.00 2015-11-18 18:08:29.907 322 16339.33 110.87 51146.85 88888.00 2015-11-18 18:08:30.408 322 16339.30 110.89 51146.88 88888.00 2015-11-18 18:08:30.908 322 16339.31 110.87 51146.91 88888.00 2015-11-18 18:08:31.408 322 16339.30 110.87 51147.00 88888.00 2015-11-18 18:08:31.908 322 16339.33 110.85 51147.08 88888.00 2015-11-18 18:08:32.408 322 16339.37 110.86 51147.07 88888.00 2015-11-18 18:08:32.908 322 16339.35 110.86 51147.02 88888.00 2015-11-18 18:08:33.408 322 16339.41 110.76 51147.01 88888.00 2015-11-18 18:08:33.908 322 16339.41 110.75 51147.06 88888.00 2015-11-18 18:08:34.408 322 16339.40 110.78 51147.08 88888.00 2015-11-18 18:08:34.908 322 16339.41 110.71 51147.01 88888.00 2015-11-18 18:08:35.408 322 16339.38 110.65 51146.97 88888.00 2015-11-18 18:08:35.908 322 16339.43 110.60 51146.99 88888.00 2015-11-18 18:08:36.408 322 16339.47 110.53 51146.98 88888.00 2015-11-18 18:08:36.908 322 16339.50 110.54 51147.04 88888.00 2015-11-18 18:08:37.408 322 16339.47 110.50 51147.09 88888.00 2015-11-18 18:08:37.908 322 16339.44 110.42 51147.03 88888.00 2015-11-18 18:08:38.408 322 16339.42 110.37 51146.99 88888.00 2015-11-18 18:08:38.908 322 16339.43 110.34 51147.00 88888.00 2015-11-18 18:08:39.408 322 16339.44 110.32 51146.90 88888.00 2015-11-18 18:08:39.908 322 16339.43 110.23 51146.94 88888.00 2015-11-18 18:08:40.408 322 16339.41 110.22 51146.89 88888.00 2015-11-18 18:08:40.908 322 16339.38 110.15 51146.84 88888.00 2015-11-18 18:08:41.408 322 16339.35 110.01 51146.91 88888.00 2015-11-18 18:08:41.908 322 16339.31 110.00 51146.91 88888.00 2015-11-18 18:08:42.408 322 16339.31 110.04 51146.83 88888.00 2015-11-18 18:08:42.908 322 16339.34 110.11 51146.81 88888.00 2015-11-18 18:08:43.408 322 16339.29 110.20 51146.87 88888.00 2015-11-18 18:08:43.908 322 16339.25 110.25 51146.87 88888.00 2015-11-18 18:08:44.408 322 16339.24 110.24 51146.87 88888.00 2015-11-18 18:08:44.908 322 16339.17 110.26 51146.93 88888.00 2015-11-18 18:08:45.408 322 16339.17 110.31 51146.94 88888.00 2015-11-18 18:08:45.908 322 16339.16 110.41 51146.93 88888.00 2015-11-18 18:08:46.408 322 16339.15 110.46 51146.93 88888.00 2015-11-18 18:08:46.908 322 16339.10 110.48 51146.88 88888.00 2015-11-18 18:08:47.408 322 16339.06 110.52 51146.90 88888.00 2015-11-18 18:08:47.908 322 16339.11 110.56 51146.94 88888.00 2015-11-18 18:08:48.408 322 16339.10 110.62 51146.99 88888.00 2015-11-18 18:08:48.908 322 16339.06 110.63 51146.92 88888.00 2015-11-18 18:08:49.408 322 16339.12 110.68 51146.88 88888.00 2015-11-18 18:08:49.908 322 16339.12 110.69 51146.89 88888.00 2015-11-18 18:08:50.408 322 16339.08 110.69 51146.92 88888.00 2015-11-18 18:08:50.908 322 16339.10 110.62 51146.87 88888.00 2015-11-18 18:08:51.408 322 16339.11 110.58 51146.84 88888.00 2015-11-18 18:08:51.908 322 16339.13 110.58 51146.88 88888.00 2015-11-18 18:08:52.408 322 16339.16 110.48 51146.85 88888.00 2015-11-18 18:08:52.908 322 16339.22 110.33 51146.87 88888.00 2015-11-18 18:08:53.408 322 16339.22 110.20 51146.84 88888.00 2015-11-18 18:08:53.908 322 16339.21 110.13 51146.72 88888.00 2015-11-18 18:08:54.408 322 16339.23 110.02 51146.72 88888.00 2015-11-18 18:08:54.908 322 16339.24 109.99 51146.76 88888.00 2015-11-18 18:08:55.408 322 16339.23 109.97 51146.76 88888.00 2015-11-18 18:08:55.908 322 16339.23 109.87 51146.76 88888.00 2015-11-18 18:08:56.408 322 16339.21 109.85 51146.78 88888.00 2015-11-18 18:08:56.908 322 16339.21 109.88 51146.79 88888.00 2015-11-18 18:08:57.408 322 16339.19 109.89 51146.79 88888.00 2015-11-18 18:08:57.908 322 16339.16 109.89 51146.72 88888.00 2015-11-18 18:08:58.408 322 16339.20 109.96 51146.75 88888.00 2015-11-18 18:08:58.908 322 16339.22 110.00 51146.78 88888.00 2015-11-18 18:08:59.408 322 16339.20 110.04 51146.78 88888.00 2015-11-18 18:08:59.908 322 16339.16 110.10 51146.84 88888.00 2015-11-18 18:09:00.409 322 16339.19 110.24 51146.87 88888.00 2015-11-18 18:09:00.909 322 16339.19 110.36 51146.84 88888.00 2015-11-18 18:09:01.409 322 16339.21 110.39 51146.84 88888.00 2015-11-18 18:09:01.909 322 16339.23 110.45 51146.76 88888.00 2015-11-18 18:09:02.409 322 16339.28 110.53 51146.83 88888.00 2015-11-18 18:09:02.909 322 16339.28 110.60 51146.89 88888.00 2015-11-18 18:09:03.409 322 16339.33 110.61 51146.91 88888.00 2015-11-18 18:09:03.909 322 16339.31 110.65 51146.98 88888.00 2015-11-18 18:09:04.409 322 16339.29 110.62 51147.00 88888.00 2015-11-18 18:09:04.909 322 16339.34 110.60 51146.98 88888.00 2015-11-18 18:09:05.409 322 16339.39 110.60 51147.01 88888.00 2015-11-18 18:09:05.909 322 16339.42 110.50 51147.02 88888.00 2015-11-18 18:09:06.409 322 16339.44 110.45 51146.99 88888.00 2015-11-18 18:09:06.909 322 16339.44 110.33 51147.03 88888.00 2015-11-18 18:09:07.409 322 16339.47 110.26 51147.03 88888.00 2015-11-18 18:09:07.909 322 16339.47 110.19 51146.99 88888.00 2015-11-18 18:09:08.409 322 16339.50 110.09 51146.96 88888.00 2015-11-18 18:09:08.909 322 16339.50 109.97 51146.94 88888.00 2015-11-18 18:09:09.409 322 16339.50 109.88 51146.92 88888.00 2015-11-18 18:09:09.909 322 16339.47 109.76 51146.94 88888.00 2015-11-18 18:09:10.409 322 16339.44 109.63 51146.89 88888.00 2015-11-18 18:09:10.909 322 16339.41 109.53 51146.89 88888.00 2015-11-18 18:09:11.409 322 16339.35 109.47 51146.91 88888.00 2015-11-18 18:09:11.909 322 16339.32 109.43 51146.94 88888.00 2015-11-18 18:09:12.409 322 16339.28 109.44 51146.97 88888.00 2015-11-18 18:09:12.909 322 16339.21 109.38 51146.91 88888.00 2015-11-18 18:09:13.409 322 16339.19 109.32 51146.84 88888.00 2015-11-18 18:09:13.909 322 16339.17 109.33 51146.73 88888.00 2015-11-18 18:09:14.409 322 16339.10 109.36 51146.74 88888.00 2015-11-18 18:09:14.909 322 16339.03 109.41 51146.74 88888.00 2015-11-18 18:09:15.409 322 16338.98 109.46 51146.76 88888.00 2015-11-18 18:09:15.909 322 16339.00 109.49 51146.78 88888.00 2015-11-18 18:09:16.409 322 16339.00 109.59 51146.83 88888.00 2015-11-18 18:09:16.909 322 16338.97 109.67 51146.88 88888.00 2015-11-18 18:09:17.409 322 16338.98 109.75 51146.89 88888.00 2015-11-18 18:09:17.909 322 16338.93 109.84 51146.84 88888.00 2015-11-18 18:09:18.409 322 16338.85 109.87 51146.75 88888.00 2015-11-18 18:09:18.909 322 16338.78 109.90 51146.76 88888.00 2015-11-18 18:09:19.409 322 16338.79 110.00 51146.80 88888.00 2015-11-18 18:09:19.909 322 16338.78 110.07 51146.84 88888.00 2015-11-18 18:09:20.409 322 16338.77 110.16 51146.84 88888.00 2015-11-18 18:09:20.909 322 16338.81 110.15 51146.85 88888.00 2015-11-18 18:09:21.409 322 16338.82 110.14 51146.83 88888.00 2015-11-18 18:09:21.909 322 16338.87 110.15 51146.83 88888.00 2015-11-18 18:09:22.409 322 16338.85 110.17 51146.89 88888.00 2015-11-18 18:09:22.909 322 16338.85 110.18 51146.93 88888.00 2015-11-18 18:09:23.409 322 16338.94 110.17 51146.91 88888.00 2015-11-18 18:09:23.909 322 16338.96 110.15 51146.85 88888.00 2015-11-18 18:09:24.409 322 16338.95 110.15 51146.85 88888.00 2015-11-18 18:09:24.909 322 16338.95 110.11 51146.84 88888.00 2015-11-18 18:09:25.409 322 16338.98 110.04 51146.81 88888.00 2015-11-18 18:09:25.909 322 16339.03 109.97 51146.80 88888.00 2015-11-18 18:09:26.409 322 16339.02 109.93 51146.82 88888.00 2015-11-18 18:09:26.909 322 16339.03 109.87 51146.87 88888.00 2015-11-18 18:09:27.409 322 16339.04 109.73 51146.84 88888.00 2015-11-18 18:09:27.909 322 16339.04 109.65 51146.84 88888.00 2015-11-18 18:09:28.409 322 16339.05 109.57 51146.81 88888.00 2015-11-18 18:09:28.909 322 16339.02 109.49 51146.76 88888.00 2015-11-18 18:09:29.409 322 16338.99 109.43 51146.73 88888.00 2015-11-18 18:09:29.909 322 16338.95 109.33 51146.79 88888.00 2015-11-18 18:09:30.409 322 16338.90 109.31 51146.79 88888.00 2015-11-18 18:09:30.909 322 16338.88 109.28 51146.75 88888.00 2015-11-18 18:09:31.409 322 16338.86 109.24 51146.81 88888.00 2015-11-18 18:09:31.909 322 16338.80 109.26 51146.82 88888.00 2015-11-18 18:09:32.409 322 16338.79 109.26 51146.78 88888.00 2015-11-18 18:09:32.909 322 16338.77 109.30 51146.79 88888.00 2015-11-18 18:09:33.409 322 16338.70 109.36 51146.80 88888.00 2015-11-18 18:09:33.909 322 16338.66 109.41 51146.81 88888.00 2015-11-18 18:09:34.409 322 16338.60 109.50 51146.84 88888.00 2015-11-18 18:09:34.909 322 16338.60 109.59 51146.81 88888.00 2015-11-18 18:09:35.410 322 16338.58 109.72 51146.87 88888.00 2015-11-18 18:09:35.910 322 16338.54 109.81 51146.84 88888.00 2015-11-18 18:09:36.410 322 16338.51 109.92 51146.91 88888.00 2015-11-18 18:09:36.910 322 16338.51 110.06 51146.87 88888.00 2015-11-18 18:09:37.410 322 16338.56 110.15 51146.85 88888.00 2015-11-18 18:09:37.910 322 16338.58 110.23 51146.92 88888.00 2015-11-18 18:09:38.410 322 16338.61 110.27 51146.88 88888.00 2015-11-18 18:09:38.910 322 16338.68 110.42 51146.94 88888.00 2015-11-18 18:09:39.410 322 16338.71 110.45 51146.99 88888.00 2015-11-18 18:09:39.910 322 16338.78 110.53 51146.98 88888.00 2015-11-18 18:09:40.410 322 16338.85 110.61 51146.99 88888.00 2015-11-18 18:09:40.910 322 16338.87 110.67 51146.99 88888.00 2015-11-18 18:09:41.410 322 16338.89 110.70 51147.02 88888.00 2015-11-18 18:09:41.910 322 16338.93 110.75 51147.04 88888.00 2015-11-18 18:09:42.410 322 16338.96 110.74 51147.00 88888.00 2015-11-18 18:09:42.910 322 16339.02 110.71 51147.00 88888.00 2015-11-18 18:09:43.410 322 16339.03 110.65 51147.02 88888.00 2015-11-18 18:09:43.910 322 16339.05 110.57 51147.03 88888.00 2015-11-18 18:09:44.410 322 16339.10 110.54 51147.07 88888.00 2015-11-18 18:09:44.910 322 16339.13 110.52 51147.10 88888.00 2015-11-18 18:09:45.410 322 16339.20 110.48 51147.03 88888.00 2015-11-18 18:09:45.910 322 16339.23 110.40 51147.06 88888.00 2015-11-18 18:09:46.410 322 16339.24 110.27 51147.04 88888.00 2015-11-18 18:09:46.910 322 16339.25 110.26 51146.99 88888.00 2015-11-18 18:09:47.410 322 16339.29 110.16 51146.93 88888.00 2015-11-18 18:09:47.910 322 16339.28 110.02 51146.98 88888.00 2015-11-18 18:09:48.410 322 16339.26 109.95 51146.98 88888.00 2015-11-18 18:09:48.910 322 16339.26 109.85 51146.87 88888.00 2015-11-18 18:09:49.410 322 16339.28 109.75 51146.83 88888.00 2015-11-18 18:09:49.910 322 16339.28 109.64 51146.87 88888.00 2015-11-18 18:09:50.410 322 16339.31 109.58 51146.94 88888.00 2015-11-18 18:09:50.910 322 16339.32 109.44 51146.96 88888.00 2015-11-18 18:09:51.410 322 16339.28 109.29 51146.97 88888.00 2015-11-18 18:09:51.910 322 16339.28 109.26 51146.98 88888.00 2015-11-18 18:09:52.410 322 16339.29 109.23 51146.97 88888.00 2015-11-18 18:09:52.910 322 16339.29 109.14 51146.98 88888.00 2015-11-18 18:09:53.410 322 16339.26 109.05 51146.99 88888.00 2015-11-18 18:09:53.910 322 16339.23 109.00 51146.96 88888.00 2015-11-18 18:09:54.410 322 16339.20 108.96 51146.91 88888.00 2015-11-18 18:09:54.910 322 16339.19 108.89 51146.90 88888.00 2015-11-18 18:09:55.410 322 16339.16 108.79 51146.92 88888.00 2015-11-18 18:09:55.910 322 16339.13 108.76 51146.89 88888.00 2015-11-18 18:09:56.410 322 16339.12 108.76 51146.89 88888.00 2015-11-18 18:09:56.910 322 16339.06 108.79 51146.93 88888.00 2015-11-18 18:09:57.410 322 16339.04 108.82 51146.97 88888.00 2015-11-18 18:09:57.910 322 16339.04 108.82 51146.94 88888.00 2015-11-18 18:09:58.410 322 16339.02 108.84 51146.92 88888.00 2015-11-18 18:09:58.910 322 16339.03 108.94 51146.94 88888.00 2015-11-18 18:09:59.410 322 16339.00 109.03 51146.99 88888.00 2015-11-18 18:09:59.910 322 16338.99 109.08 51147.00 88888.00 2015-11-18 18:10:00.410 322 16338.97 109.20 51146.99 88888.00 2015-11-18 18:10:00.910 322 16338.96 109.32 51147.00 88888.00 2015-11-18 18:10:01.410 322 16338.96 109.39 51147.00 88888.00 2015-11-18 18:10:01.910 322 16339.00 109.50 51147.04 88888.00 2015-11-18 18:10:02.410 322 16339.04 109.63 51147.08 88888.00 2015-11-18 18:10:02.910 322 16339.06 109.71 51147.08 88888.00 2015-11-18 18:10:03.410 322 16339.11 109.80 51147.09 88888.00 2015-11-18 18:10:03.910 322 16339.13 109.88 51147.07 88888.00 2015-11-18 18:10:04.410 322 16339.17 109.95 51147.08 88888.00 2015-11-18 18:10:04.910 322 16339.23 110.06 51147.19 88888.00 2015-11-18 18:10:05.411 322 16339.28 110.13 51147.25 88888.00 2015-11-18 18:10:05.911 322 16339.38 110.17 51147.28 88888.00 2015-11-18 18:10:06.411 322 16339.44 110.31 51147.30 88888.00 2015-11-18 18:10:06.911 322 16339.54 110.42 51147.34 88888.00 2015-11-18 18:10:07.411 322 16339.65 110.41 51147.34 88888.00 2015-11-18 18:10:07.911 322 16339.72 110.44 51147.33 88888.00 2015-11-18 18:10:08.411 322 16339.79 110.46 51147.30 88888.00 2015-11-18 18:10:08.911 322 16339.87 110.49 51147.33 88888.00 2015-11-18 18:10:09.411 322 16339.94 110.53 51147.36 88888.00 2015-11-18 18:10:09.911 322 16340.00 110.52 51147.35 88888.00 2015-11-18 18:10:10.411 322 16340.09 110.52 51147.36 88888.00 2015-11-18 18:10:10.911 322 16340.21 110.52 51147.31 88888.00 2015-11-18 18:10:11.411 322 16340.25 110.52 51147.31 88888.00 2015-11-18 18:10:11.911 322 16340.26 110.51 51147.29 88888.00 2015-11-18 18:10:12.411 322 16340.30 110.42 51147.28 88888.00 2015-11-18 18:10:12.911 322 16340.39 110.34 51147.25 88888.00 2015-11-18 18:10:13.411 322 16340.44 110.25 51147.25 88888.00 2015-11-18 18:10:13.911 322 16340.48 110.20 51147.22 88888.00 2015-11-18 18:10:14.411 322 16340.49 110.20 51147.22 88888.00 2015-11-18 18:10:14.911 322 16340.51 110.10 51147.22 88888.00 2015-11-18 18:10:15.411 322 16340.52 110.04 51147.18 88888.00 2015-11-18 18:10:15.911 322 16340.54 109.98 51147.17 88888.00 2015-11-18 18:10:16.411 322 16340.54 109.84 51147.16 88888.00 2015-11-18 18:10:16.911 322 16340.55 109.74 51147.15 88888.00 2015-11-18 18:10:17.411 322 16340.54 109.64 51147.11 88888.00 2015-11-18 18:10:17.911 322 16340.56 109.58 51147.06 88888.00 2015-11-18 18:10:18.411 322 16340.55 109.53 51147.04 88888.00 2015-11-18 18:10:18.911 322 16340.56 109.45 51147.07 88888.00 2015-11-18 18:10:19.411 322 16340.57 109.38 51147.12 88888.00 2015-11-18 18:10:19.911 322 16340.52 109.33 51147.12 88888.00 2015-11-18 18:10:20.411 322 16340.52 109.30 51147.09 88888.00 2015-11-18 18:10:20.911 322 16340.55 109.26 51147.08 88888.00 2015-11-18 18:10:21.411 322 16340.58 109.22 51147.02 88888.00 2015-11-18 18:10:21.911 322 16340.57 109.23 51146.98 88888.00 2015-11-18 18:10:22.411 322 16340.54 109.20 51146.96 88888.00 2015-11-18 18:10:22.911 322 16340.54 109.19 51146.94 88888.00 2015-11-18 18:10:23.411 322 16340.57 109.19 51146.98 88888.00 2015-11-18 18:10:23.911 322 16340.53 109.20 51147.01 88888.00 2015-11-18 18:10:24.411 322 16340.51 109.20 51146.96 88888.00 2015-11-18 18:10:24.911 322 16340.54 109.12 51146.96 88888.00 2015-11-18 18:10:25.411 322 16340.55 109.14 51146.97 88888.00 2015-11-18 18:10:25.911 322 16340.48 109.14 51146.93 88888.00 2015-11-18 18:10:26.411 322 16340.48 109.17 51146.98 88888.00 2015-11-18 18:10:26.911 322 16340.46 109.24 51146.96 88888.00 2015-11-18 18:10:27.411 322 16340.48 109.30 51147.01 88888.00 2015-11-18 18:10:27.911 322 16340.51 109.41 51147.03 88888.00 2015-11-18 18:10:28.411 322 16340.51 109.53 51147.09 88888.00 2015-11-18 18:10:28.911 322 16340.52 109.61 51147.09 88888.00 2015-11-18 18:10:29.411 322 16340.49 109.70 51147.09 88888.00 2015-11-18 18:10:29.911 322 16340.46 109.80 51147.18 88888.00 2015-11-18 18:10:30.411 322 16340.49 109.89 51147.18 88888.00 2015-11-18 18:10:30.911 322 16340.51 110.00 51147.20 88888.00 2015-11-18 18:10:31.411 322 16340.54 110.05 51147.19 88888.00 2015-11-18 18:10:31.911 322 16340.57 110.18 51147.13 88888.00 2015-11-18 18:10:32.411 322 16340.62 110.25 51147.18 88888.00 2015-11-18 18:10:32.911 322 16340.65 110.33 51147.21 88888.00 2015-11-18 18:10:33.411 322 16340.73 110.45 51147.19 88888.00 2015-11-18 18:10:33.911 322 16340.83 110.51 51147.20 88888.00 2015-11-18 18:10:34.411 322 16340.87 110.51 51147.22 88888.00 2015-11-18 18:10:34.911 322 16340.91 110.49 51147.28 88888.00 2015-11-18 18:10:35.411 322 16340.99 110.50 51147.28 88888.00 2015-11-18 18:10:35.911 322 16341.01 110.42 51147.31 88888.00 2015-11-18 18:10:36.411 322 16341.09 110.42 51147.29 88888.00 2015-11-18 18:10:36.911 322 16341.14 110.35 51147.29 88888.00 2015-11-18 18:10:37.411 322 16341.17 110.28 51147.28 88888.00 2015-11-18 18:10:37.911 322 16341.23 110.15 51147.29 88888.00 2015-11-18 18:10:38.411 322 16341.31 110.04 51147.22 88888.00 2015-11-18 18:10:38.911 322 16341.34 109.98 51147.15 88888.00 2015-11-18 18:10:39.411 322 16341.38 109.95 51147.16 88888.00 2015-11-18 18:10:39.911 322 16341.41 109.87 51147.13 88888.00 2015-11-18 18:10:40.412 322 16341.43 109.78 51147.13 88888.00 2015-11-18 18:10:40.912 322 16341.45 109.78 51147.11 88888.00 2015-11-18 18:10:41.412 322 16341.46 109.72 51147.09 88888.00 2015-11-18 18:10:41.912 322 16341.49 109.65 51147.12 88888.00 2015-11-18 18:10:42.412 322 16341.52 109.61 51147.11 88888.00 2015-11-18 18:10:42.912 322 16341.53 109.54 51147.11 88888.00 2015-11-18 18:10:43.412 322 16341.52 109.59 51147.04 88888.00 2015-11-18 18:10:43.912 322 16341.48 109.58 51147.07 88888.00 2015-11-18 18:10:44.412 322 16341.57 109.59 51147.12 88888.00 2015-11-18 18:10:44.912 322 16341.62 109.58 51147.10 88888.00 2015-11-18 18:10:45.412 322 16341.64 109.62 51147.04 88888.00 2015-11-18 18:10:45.912 322 16341.63 109.66 51147.08 88888.00 2015-11-18 18:10:46.412 322 16341.62 109.64 51147.15 88888.00 2015-11-18 18:10:46.912 322 16341.63 109.65 51147.16 88888.00 2015-11-18 18:10:47.412 322 16341.63 109.69 51147.17 88888.00 2015-11-18 18:10:47.912 322 16341.64 109.70 51147.21 88888.00 2015-11-18 18:10:48.412 322 16341.70 109.67 51147.18 88888.00 2015-11-18 18:10:48.912 322 16341.67 109.67 51147.13 88888.00 2015-11-18 18:10:49.412 322 16341.70 109.69 51147.15 88888.00 2015-11-18 18:10:49.912 322 16341.70 109.69 51147.17 88888.00 2015-11-18 18:10:50.412 322 16341.67 109.69 51147.19 88888.00 2015-11-18 18:10:50.912 322 16341.64 109.67 51147.21 88888.00 2015-11-18 18:10:51.412 322 16341.62 109.64 51147.25 88888.00 2015-11-18 18:10:51.912 322 16341.61 109.63 51147.25 88888.00 2015-11-18 18:10:52.412 322 16341.63 109.63 51147.28 88888.00 2015-11-18 18:10:52.912 322 16341.63 109.72 51147.34 88888.00 2015-11-18 18:10:53.412 322 16341.64 109.74 51147.36 88888.00 2015-11-18 18:10:53.912 322 16341.64 109.73 51147.35 88888.00 2015-11-18 18:10:54.412 322 16341.60 109.78 51147.30 88888.00 2015-11-18 18:10:54.912 322 16341.57 109.81 51147.30 88888.00 2015-11-18 18:10:55.412 322 16341.59 109.81 51147.26 88888.00 2015-11-18 18:10:55.912 322 16341.66 109.85 51147.31 88888.00 2015-11-18 18:10:56.412 322 16341.67 109.89 51147.35 88888.00 2015-11-18 18:10:56.912 322 16341.68 109.90 51147.35 88888.00 2015-11-18 18:10:57.412 322 16341.68 109.92 51147.36 88888.00 2015-11-18 18:10:57.912 322 16341.71 109.91 51147.39 88888.00 2015-11-18 18:10:58.412 322 16341.77 109.91 51147.37 88888.00 2015-11-18 18:10:58.912 322 16341.82 109.93 51147.37 88888.00 2015-11-18 18:10:59.412 322 16341.90 109.89 51147.38 88888.00 2015-11-18 18:10:59.912 322 16341.97 109.89 51147.38 88888.00 2015-11-18 18:11:00.412 322 16341.96 109.97 51147.37 88888.00 2015-11-18 18:11:00.912 322 16342.03 109.99 51147.36 88888.00 2015-11-18 18:11:01.412 322 16342.13 110.00 51147.35 88888.00 2015-11-18 18:11:01.912 322 16342.19 109.97 51147.44 88888.00 2015-11-18 18:11:02.412 322 16342.26 109.92 51147.40 88888.00 2015-11-18 18:11:02.912 322 16342.32 109.89 51147.42 88888.00 2015-11-18 18:11:03.412 322 16342.36 109.85 51147.45 88888.00 2015-11-18 18:11:03.912 322 16342.38 109.85 51147.46 88888.00 2015-11-18 18:11:04.412 322 16342.49 109.82 51147.50 88888.00 2015-11-18 18:11:04.912 322 16342.59 109.83 51147.53 88888.00 2015-11-18 18:11:05.412 322 16342.61 109.79 51147.52 88888.00 2015-11-18 18:11:05.912 322 16342.63 109.72 51147.53 88888.00 2015-11-18 18:11:06.412 322 16342.66 109.61 51147.53 88888.00 2015-11-18 18:11:06.912 322 16342.68 109.53 51147.59 88888.00 2015-11-18 18:11:07.412 322 16342.77 109.43 51147.57 88888.00 2015-11-18 18:11:07.912 322 16342.81 109.36 51147.54 88888.00 2015-11-18 18:11:08.412 322 16342.77 109.33 51147.50 88888.00 2015-11-18 18:11:08.912 322 16342.72 109.23 51147.45 88888.00 2015-11-18 18:11:09.412 322 16342.68 109.10 51147.46 88888.00 2015-11-18 18:11:09.912 322 16342.66 109.03 51147.47 88888.00 2015-11-18 18:11:10.413 322 16342.65 108.93 51147.46 88888.00 2015-11-18 18:11:10.913 322 16342.57 108.80 51147.44 88888.00 2015-11-18 18:11:11.413 322 16342.51 108.71 51147.38 88888.00 2015-11-18 18:11:11.913 322 16342.49 108.63 51147.34 88888.00 2015-11-18 18:11:12.413 322 16342.40 108.56 51147.30 88888.00 2015-11-18 18:11:12.913 322 16342.34 108.50 51147.33 88888.00 2015-11-18 18:11:13.413 322 16342.26 108.46 51147.30 88888.00 2015-11-18 18:11:13.913 322 16342.21 108.41 51147.29 88888.00 2015-11-18 18:11:14.413 322 16342.15 108.39 51147.31 88888.00 2015-11-18 18:11:14.913 322 16342.08 108.39 51147.33 88888.00 2015-11-18 18:11:15.413 322 16342.02 108.42 51147.28 88888.00 2015-11-18 18:11:15.913 322 16341.93 108.39 51147.25 88888.00 2015-11-18 18:11:16.413 322 16341.84 108.45 51147.20 88888.00 2015-11-18 18:11:16.913 322 16341.75 108.57 51147.18 88888.00 2015-11-18 18:11:17.413 322 16341.72 108.69 51147.19 88888.00 2015-11-18 18:11:17.913 322 16341.71 108.84 51147.25 88888.00 2015-11-18 18:11:18.413 322 16341.70 108.93 51147.24 88888.00 2015-11-18 18:11:18.913 322 16341.69 109.04 51147.22 88888.00 2015-11-18 18:11:19.413 322 16341.77 109.21 51147.22 88888.00 2015-11-18 18:11:19.913 322 16341.77 109.31 51147.26 88888.00 2015-11-18 18:11:20.413 322 16341.72 109.40 51147.33 88888.00 2015-11-18 18:11:20.913 322 16341.76 109.49 51147.38 88888.00 2015-11-18 18:11:21.413 322 16341.84 109.62 51147.44 88888.00 2015-11-18 18:11:21.913 322 16341.88 109.76 51147.48 88888.00 2015-11-18 18:11:22.413 322 16341.95 109.82 51147.49 88888.00 2015-11-18 18:11:22.913 322 16342.01 109.92 51147.53 88888.00 2015-11-18 18:11:23.413 322 16342.07 110.05 51147.58 88888.00 2015-11-18 18:11:23.913 322 16342.13 110.16 51147.61 88888.00 2015-11-18 18:11:24.413 322 16342.17 110.18 51147.64 88888.00 2015-11-18 18:11:24.913 322 16342.25 110.28 51147.64 88888.00 2015-11-18 18:11:25.413 322 16342.33 110.40 51147.66 88888.00 2015-11-18 18:11:25.913 322 16342.46 110.43 51147.71 88888.00 2015-11-18 18:11:26.413 322 16342.51 110.50 51147.67 88888.00 2015-11-18 18:11:26.913 322 16342.56 110.48 51147.70 88888.00 2015-11-18 18:11:27.413 322 16342.59 110.46 51147.67 88888.00 2015-11-18 18:11:27.913 322 16342.73 110.50 51147.66 88888.00 2015-11-18 18:11:28.413 322 16342.84 110.48 51147.64 88888.00 2015-11-18 18:11:28.913 322 16342.90 110.48 51147.64 88888.00 2015-11-18 18:11:29.413 322 16342.95 110.52 51147.67 88888.00 2015-11-18 18:11:29.913 322 16343.04 110.60 51147.77 88888.00 2015-11-18 18:11:30.413 322 16343.05 110.60 51147.81 88888.00 2015-11-18 18:11:30.913 322 16343.07 110.56 51147.85 88888.00 2015-11-18 18:11:31.413 322 16343.05 110.52 51147.88 88888.00 2015-11-18 18:11:31.913 322 16343.04 110.56 51147.89 88888.00 2015-11-18 18:11:32.413 322 16343.03 110.53 51147.89 88888.00 2015-11-18 18:11:32.913 322 16343.04 110.46 51147.86 88888.00 2015-11-18 18:11:33.413 322 16343.07 110.48 51147.88 88888.00 2015-11-18 18:11:33.913 322 16343.09 110.43 51147.85 88888.00 2015-11-18 18:11:34.413 322 16343.10 110.39 51147.85 88888.00 2015-11-18 18:11:34.913 322 16343.07 110.35 51147.84 88888.00 2015-11-18 18:11:35.413 322 16343.01 110.30 51147.85 88888.00 2015-11-18 18:11:35.913 322 16342.98 110.23 51147.74 88888.00 2015-11-18 18:11:36.413 322 16342.98 110.17 51147.71 88888.00 2015-11-18 18:11:36.913 322 16343.00 110.06 51147.73 88888.00 2015-11-18 18:11:37.413 322 16342.98 109.98 51147.73 88888.00 2015-11-18 18:11:37.913 322 16342.93 109.93 51147.73 88888.00 2015-11-18 18:11:38.413 322 16342.91 109.93 51147.71 88888.00 2015-11-18 18:11:38.913 322 16342.85 109.89 51147.65 88888.00 2015-11-18 18:11:39.413 322 16342.81 109.85 51147.66 88888.00 2015-11-18 18:11:39.913 322 16342.75 109.79 51147.64 88888.00 2015-11-18 18:11:40.404 322 16342.74 109.73 51147.63 88888.00 2015-11-18 18:11:40.904 322 16342.73 109.70 51147.64 88888.00 2015-11-18 18:11:41.404 322 16342.68 109.71 51147.64 88888.00 2015-11-18 18:11:41.904 322 16342.64 109.73 51147.67 88888.00 2015-11-18 18:11:42.404 322 16342.60 109.73 51147.72 88888.00 2015-11-18 18:11:42.904 322 16342.58 109.76 51147.71 88888.00 2015-11-18 18:11:43.404 322 16342.52 109.82 51147.68 88888.00 2015-11-18 18:11:43.904 322 16342.51 109.83 51147.67 88888.00 2015-11-18 18:11:44.404 322 16342.51 109.80 51147.65 88888.00 2015-11-18 18:11:44.904 322 16342.49 109.83 51147.68 88888.00 2015-11-18 18:11:45.404 322 16342.48 109.88 51147.66 88888.00 2015-11-18 18:11:45.904 322 16342.48 109.98 51147.62 88888.00 2015-11-18 18:11:46.404 322 16342.45 109.98 51147.61 88888.00 2015-11-18 18:11:46.904 322 16342.45 110.05 51147.66 88888.00 2015-11-18 18:11:47.404 322 16342.48 110.14 51147.73 88888.00 2015-11-18 18:11:47.904 322 16342.45 110.15 51147.75 88888.00 2015-11-18 18:11:48.404 322 16342.46 110.15 51147.74 88888.00 2015-11-18 18:11:48.904 322 16342.47 110.18 51147.75 88888.00 2015-11-18 18:11:49.404 322 16342.47 110.20 51147.73 88888.00 2015-11-18 18:11:49.904 322 16342.52 110.19 51147.73 88888.00 2015-11-18 18:11:50.404 322 16342.49 110.19 51147.72 88888.00 2015-11-18 18:11:50.904 322 16342.49 110.13 51147.74 88888.00 2015-11-18 18:11:51.404 322 16342.57 110.11 51147.79 88888.00 2015-11-18 18:11:51.904 322 16342.59 110.11 51147.83 88888.00 2015-11-18 18:11:52.404 322 16342.63 110.06 51147.85 88888.00 2015-11-18 18:11:52.904 322 16342.67 110.02 51147.88 88888.00 2015-11-18 18:11:53.404 322 16342.67 109.98 51147.86 88888.00 2015-11-18 18:11:53.904 322 16342.67 109.89 51147.89 88888.00 2015-11-18 18:11:54.404 322 16342.69 109.78 51147.86 88888.00 2015-11-18 18:11:54.904 322 16342.73 109.61 51147.82 88888.00 2015-11-18 18:11:55.404 322 16342.74 109.54 51147.77 88888.00 2015-11-18 18:11:55.904 322 16342.76 109.49 51147.81 88888.00 2015-11-18 18:11:56.404 322 16342.75 109.45 51147.81 88888.00 2015-11-18 18:11:56.904 322 16342.69 109.41 51147.79 88888.00 2015-11-18 18:11:57.404 322 16342.73 109.33 51147.81 88888.00 2015-11-18 18:11:57.904 322 16342.77 109.21 51147.79 88888.00 2015-11-18 18:11:58.404 322 16342.78 109.09 51147.74 88888.00 2015-11-18 18:11:58.904 322 16342.81 109.06 51147.73 88888.00 2015-11-18 18:11:59.404 322 16342.77 109.02 51147.75 88888.00 2015-11-18 18:11:59.904 322 16342.76 109.00 51147.73 88888.00 2015-11-18 18:12:00.404 322 16342.72 109.00 51147.71 88888.00 2015-11-18 18:12:00.904 322 16342.73 109.00 51147.73 88888.00 2015-11-18 18:12:01.404 322 16342.72 109.01 51147.73 88888.00 2015-11-18 18:12:01.904 322 16342.72 109.02 51147.67 88888.00 2015-11-18 18:12:02.404 322 16342.69 109.06 51147.67 88888.00 2015-11-18 18:12:02.904 322 16342.69 109.04 51147.63 88888.00 2015-11-18 18:12:03.404 322 16342.69 109.05 51147.55 88888.00 2015-11-18 18:12:03.904 322 16342.70 109.06 51147.63 88888.00 2015-11-18 18:12:04.404 322 16342.75 109.06 51147.64 88888.00 2015-11-18 18:12:04.904 322 16342.77 109.10 51147.58 88888.00 2015-11-18 18:12:05.404 322 16342.78 109.13 51147.56 88888.00 2015-11-18 18:12:05.904 322 16342.84 109.13 51147.59 88888.00 2015-11-18 18:12:06.404 322 16342.87 109.15 51147.71 88888.00 2015-11-18 18:12:06.904 322 16342.92 109.22 51147.76 88888.00 2015-11-18 18:12:07.404 322 16342.96 109.26 51147.83 88888.00 2015-11-18 18:12:07.904 322 16343.01 109.24 51147.83 88888.00 2015-11-18 18:12:08.404 322 16343.07 109.27 51147.80 88888.00 2015-11-18 18:12:08.904 322 16343.07 109.35 51147.79 88888.00 2015-11-18 18:12:09.404 322 16343.07 109.37 51147.81 88888.00 2015-11-18 18:12:09.904 322 16343.13 109.39 51147.80 88888.00 2015-11-18 18:12:10.404 322 16343.20 109.44 51147.79 88888.00 2015-11-18 18:12:10.904 322 16343.20 109.50 51147.75 88888.00 2015-11-18 18:12:11.404 322 16343.25 109.54 51147.81 88888.00 2015-11-18 18:12:11.904 322 16343.29 109.54 51147.83 88888.00 2015-11-18 18:12:12.404 322 16343.33 109.58 51147.76 88888.00 2015-11-18 18:12:12.904 322 16343.35 109.64 51147.83 88888.00 2015-11-18 18:12:13.404 322 16343.38 109.70 51147.88 88888.00 2015-11-18 18:12:13.904 322 16343.43 109.75 51147.91 88888.00 2015-11-18 18:12:14.404 322 16343.43 109.79 51147.90 88888.00 2015-11-18 18:12:14.904 322 16343.43 109.79 51147.99 88888.00 2015-11-18 18:12:15.405 322 16343.38 109.72 51148.02 88888.00 2015-11-18 18:12:15.905 322 16343.39 109.65 51147.98 88888.00 2015-11-18 18:12:16.405 322 16343.46 109.66 51147.94 88888.00 2015-11-18 18:12:16.905 322 16343.45 109.66 51147.92 88888.00 2015-11-18 18:12:17.405 322 16343.44 109.64 51147.90 88888.00 2015-11-18 18:12:17.905 322 16343.44 109.65 51147.92 88888.00 2015-11-18 18:12:18.405 322 16343.39 109.65 51147.98 88888.00 2015-11-18 18:12:18.905 322 16343.39 109.55 51147.94 88888.00 2015-11-18 18:12:19.405 322 16343.40 109.49 51147.92 88888.00 2015-11-18 18:12:19.905 322 16343.38 109.48 51147.94 88888.00 2015-11-18 18:12:20.405 322 16343.37 109.43 51147.86 88888.00 2015-11-18 18:12:20.905 322 16343.36 109.37 51147.91 88888.00 2015-11-18 18:12:21.405 322 16343.33 109.31 51147.93 88888.00 2015-11-18 18:12:21.905 322 16343.29 109.23 51147.93 88888.00 2015-11-18 18:12:22.405 322 16343.21 109.23 51147.92 88888.00 2015-11-18 18:12:22.905 322 16343.19 109.21 51147.94 88888.00 2015-11-18 18:12:23.405 322 16343.19 109.17 51147.93 88888.00 2015-11-18 18:12:23.905 322 16343.18 109.10 51147.85 88888.00 2015-11-18 18:12:24.405 322 16343.13 109.01 51147.82 88888.00 2015-11-18 18:12:24.905 322 16343.10 109.01 51147.76 88888.00 2015-11-18 18:12:25.405 322 16343.02 108.97 51147.73 88888.00 2015-11-18 18:12:25.905 322 16342.90 108.94 51147.75 88888.00 2015-11-18 18:12:26.405 322 16342.85 108.91 51147.79 88888.00 2015-11-18 18:12:26.905 322 16342.83 108.88 51147.74 88888.00 2015-11-18 18:12:27.405 322 16342.76 108.88 51147.74 88888.00 2015-11-18 18:12:27.905 322 16342.75 108.94 51147.76 88888.00 2015-11-18 18:12:28.405 322 16342.69 108.96 51147.80 88888.00 2015-11-18 18:12:28.905 322 16342.65 109.00 51147.77 88888.00 2015-11-18 18:12:29.405 322 16342.57 108.97 51147.80 88888.00 2015-11-18 18:12:29.905 322 16342.43 108.93 51147.86 88888.00 2015-11-18 18:12:30.405 322 16342.43 108.95 51147.88 88888.00 2015-11-18 18:12:30.905 322 16342.45 108.97 51147.84 88888.00 2015-11-18 18:12:31.405 322 16342.43 109.01 51147.83 88888.00 2015-11-18 18:12:31.905 322 16342.46 109.12 51147.81 88888.00 2015-11-18 18:12:32.405 322 16342.52 109.22 51147.82 88888.00 2015-11-18 18:12:32.905 322 16342.55 109.32 51147.84 88888.00 2015-11-18 18:12:33.405 322 16342.57 109.40 51147.86 88888.00 2015-11-18 18:12:33.905 322 16342.59 109.46 51147.88 88888.00 2015-11-18 18:12:34.405 322 16342.66 109.47 51147.81 88888.00 2015-11-18 18:12:34.905 322 16342.74 109.54 51147.79 88888.00 2015-11-18 18:12:35.405 322 16342.76 109.64 51147.82 88888.00 2015-11-18 18:12:35.905 322 16342.82 109.69 51147.86 88888.00 2015-11-18 18:12:36.405 322 16342.81 109.70 51147.94 88888.00 2015-11-18 18:12:36.905 322 16342.86 109.80 51147.94 88888.00 2015-11-18 18:12:37.405 322 16342.95 109.88 51147.94 88888.00 2015-11-18 18:12:37.905 322 16343.03 109.89 51148.01 88888.00 2015-11-18 18:12:38.405 322 16343.12 109.97 51148.01 88888.00 2015-11-18 18:12:38.905 322 16343.21 110.00 51147.99 88888.00 2015-11-18 18:12:39.405 322 16343.27 109.98 51147.92 88888.00 2015-11-18 18:12:39.905 322 16343.30 109.91 51147.95 88888.00 2015-11-18 18:12:40.405 322 16343.37 109.84 51147.97 88888.00 2015-11-18 18:12:40.905 322 16343.36 109.79 51147.98 88888.00 2015-11-18 18:12:41.405 322 16343.38 109.75 51148.00 88888.00 2015-11-18 18:12:41.905 322 16343.47 109.70 51147.99 88888.00 2015-11-18 18:12:42.405 322 16343.56 109.67 51147.95 88888.00 2015-11-18 18:12:42.905 322 16343.61 109.59 51147.92 88888.00 2015-11-18 18:12:43.405 322 16343.61 109.48 51147.95 88888.00 2015-11-18 18:12:43.905 322 16343.62 109.39 51147.94 88888.00 2015-11-18 18:12:44.405 322 16343.57 109.30 51147.94 88888.00 2015-11-18 18:12:44.905 322 16343.56 109.19 51147.98 88888.00 2015-11-18 18:12:45.406 322 16343.55 109.13 51148.00 88888.00 2015-11-18 18:12:45.906 322 16343.53 109.05 51147.95 88888.00 2015-11-18 18:12:46.406 322 16343.47 108.95 51147.94 88888.00 2015-11-18 18:12:46.906 322 16343.46 108.88 51147.85 88888.00 2015-11-18 18:12:47.406 322 16343.47 108.89 51147.84 88888.00 2015-11-18 18:12:47.906 322 16343.43 108.87 51147.88 88888.00 2015-11-18 18:12:48.406 322 16343.42 108.86 51147.85 88888.00 2015-11-18 18:12:48.906 322 16343.35 108.84 51147.73 88888.00 2015-11-18 18:12:49.406 322 16343.30 108.79 51147.71 88888.00 2015-11-18 18:12:49.906 322 16343.29 108.80 51147.70 88888.00 2015-11-18 18:12:50.406 322 16343.26 108.83 51147.75 88888.00 2015-11-18 18:12:50.906 322 16343.22 108.92 51147.81 88888.00 2015-11-18 18:12:51.406 322 16343.19 108.96 51147.80 88888.00 2015-11-18 18:12:51.906 322 16343.22 109.01 51147.83 88888.00 2015-11-18 18:12:52.406 322 16343.29 109.05 51147.81 88888.00 2015-11-18 18:12:52.906 322 16343.27 109.10 51147.86 88888.00 2015-11-18 18:12:53.406 322 16343.22 109.12 51147.90 88888.00 2015-11-18 18:12:53.906 322 16343.26 109.15 51147.89 88888.00 2015-11-18 18:12:54.406 322 16343.27 109.19 51147.85 88888.00 2015-11-18 18:12:54.906 322 16343.28 109.17 51147.82 88888.00 2015-11-18 18:12:55.406 322 16343.27 109.17 51147.84 88888.00 2015-11-18 18:12:55.906 322 16343.22 109.24 51147.86 88888.00 2015-11-18 18:12:56.406 322 16343.23 109.28 51147.85 88888.00 2015-11-18 18:12:56.906 322 16343.27 109.29 51147.88 88888.00 2015-11-18 18:12:57.406 322 16343.29 109.24 51147.90 88888.00 2015-11-18 18:12:57.906 322 16343.28 109.27 51147.97 88888.00 2015-11-18 18:12:58.406 322 16343.28 109.28 51147.94 88888.00 2015-11-18 18:12:58.906 322 16343.31 109.26 51147.93 88888.00 2015-11-18 18:12:59.406 322 16343.33 109.23 51147.85 88888.00 2015-11-18 18:12:59.906 322 16343.33 109.19 51147.82 88888.00 2015-11-18 18:13:00.406 322 16343.37 109.20 51147.85 88888.00 2015-11-18 18:13:00.906 322 16343.39 109.18 51147.86 88888.00 2015-11-18 18:13:01.406 322 16343.45 109.22 51147.85 88888.00 2015-11-18 18:13:01.906 322 16343.44 109.29 51147.74 88888.00 2015-11-18 18:13:02.406 322 16343.47 109.31 51147.83 88888.00 2015-11-18 18:13:02.906 322 16343.53 109.33 51147.88 88888.00 2015-11-18 18:13:03.406 322 16343.53 109.33 51147.88 88888.00 2015-11-18 18:13:03.906 322 16343.56 109.38 51147.76 88888.00 2015-11-18 18:13:04.406 322 16343.62 109.43 51147.88 88888.00 2015-11-18 18:13:04.906 322 16343.64 109.50 51147.99 88888.00 2015-11-18 18:13:05.406 322 16343.65 109.58 51147.95 88888.00 2015-11-18 18:13:05.906 322 16343.69 109.67 51147.86 88888.00 2015-11-18 18:13:06.406 322 16343.72 109.66 51147.90 88888.00 2015-11-18 18:13:06.906 322 16343.74 109.66 51147.97 88888.00 2015-11-18 18:13:07.406 322 16343.75 109.65 51147.99 88888.00 2015-11-18 18:13:07.906 322 16343.75 109.56 51148.00 88888.00 2015-11-18 18:13:08.406 322 16343.79 109.49 51148.02 88888.00 2015-11-18 18:13:08.906 322 16343.80 109.49 51147.97 88888.00 2015-11-18 18:13:09.406 322 16343.79 109.43 51147.91 88888.00 2015-11-18 18:13:09.906 322 16343.81 109.32 51147.91 88888.00 2015-11-18 18:13:10.406 322 16343.78 109.28 51147.82 88888.00 2015-11-18 18:13:10.906 322 16343.80 109.24 51147.74 88888.00 2015-11-18 18:13:11.406 322 16343.80 109.12 51147.84 88888.00 2015-11-18 18:13:11.906 322 16343.79 108.97 51147.89 88888.00 2015-11-18 18:13:12.406 322 16343.75 108.86 51147.89 88888.00 2015-11-18 18:13:12.906 322 16343.75 108.74 51147.88 88888.00 2015-11-18 18:13:13.406 322 16343.73 108.65 51147.91 88888.00 2015-11-18 18:13:13.906 322 16343.72 108.59 51147.86 88888.00 2015-11-18 18:13:14.406 322 16343.70 108.52 51147.82 88888.00 2015-11-18 18:13:14.906 322 16343.71 108.50 51147.81 88888.00 2015-11-18 18:13:15.406 322 16343.69 108.41 51147.79 88888.00 2015-11-18 18:13:15.906 322 16343.66 108.35 51147.76 88888.00 2015-11-18 18:13:16.406 322 16343.66 108.39 51147.76 88888.00 2015-11-18 18:13:16.906 322 16343.71 108.36 51147.76 88888.00 2015-11-18 18:13:17.406 322 16343.70 108.34 51147.79 88888.00 2015-11-18 18:13:17.906 322 16343.70 108.35 51147.85 88888.00 2015-11-18 18:13:18.406 322 16343.72 108.41 51147.90 88888.00 2015-11-18 18:13:18.906 322 16343.80 108.45 51147.88 88888.00 2015-11-18 18:13:19.406 322 16343.81 108.49 51147.89 88888.00 2015-11-18 18:13:19.906 322 16343.86 108.57 51147.95 88888.00 2015-11-18 18:13:20.407 322 16343.87 108.66 51147.88 88888.00 2015-11-18 18:13:20.907 322 16343.88 108.66 51147.91 88888.00 2015-11-18 18:13:21.407 322 16343.92 108.77 51147.92 88888.00 2015-11-18 18:13:21.907 322 16343.92 108.80 51147.91 88888.00 2015-11-18 18:13:22.407 322 16343.96 108.89 51147.98 88888.00 2015-11-18 18:13:22.907 322 16344.01 109.00 51147.99 88888.00 2015-11-18 18:13:23.407 322 16344.06 109.05 51147.99 88888.00 2015-11-18 18:13:23.907 322 16344.11 109.02 51147.98 88888.00 2015-11-18 18:13:24.407 322 16344.16 109.02 51147.97 88888.00 2015-11-18 18:13:24.907 322 16344.14 109.05 51147.95 88888.00 2015-11-18 18:13:25.407 322 16344.18 109.04 51147.94 88888.00 2015-11-18 18:13:25.907 322 16344.23 109.02 51147.94 88888.00 2015-11-18 18:13:26.407 322 16344.25 109.02 51147.82 88888.00 2015-11-18 18:13:26.907 322 16344.26 108.98 51147.79 88888.00 2015-11-18 18:13:27.407 322 16344.27 108.93 51147.83 88888.00 2015-11-18 18:13:27.907 322 16344.28 108.93 51147.89 88888.00 2015-11-18 18:13:28.407 322 16344.28 108.86 51147.88 88888.00 2015-11-18 18:13:28.907 322 16344.31 108.80 51147.76 88888.00 2015-11-18 18:13:29.407 322 16344.23 108.78 51147.81 88888.00 2015-11-18 18:13:29.907 322 16344.22 108.76 51147.82 88888.00 2015-11-18 18:13:30.407 322 16344.25 108.74 51147.84 88888.00 2015-11-18 18:13:30.907 322 16344.25 108.71 51147.86 88888.00 2015-11-18 18:13:31.407 322 16344.21 108.71 51147.88 88888.00 2015-11-18 18:13:31.907 322 16344.19 108.74 51147.89 88888.00 2015-11-18 18:13:32.407 322 16344.17 108.78 51147.91 88888.00 2015-11-18 18:13:32.907 322 16344.14 108.77 51147.92 88888.00 2015-11-18 18:13:33.407 322 16344.08 108.74 51147.98 88888.00 2015-11-18 18:13:33.907 322 16344.07 108.74 51147.97 88888.00 2015-11-18 18:13:34.407 322 16344.05 108.84 51147.90 88888.00 2015-11-18 18:13:34.907 322 16344.00 108.94 51147.86 88888.00 2015-11-18 18:13:35.407 322 16344.01 108.97 51147.76 88888.00 2015-11-18 18:13:35.907 322 16344.01 108.98 51147.77 88888.00 2015-11-18 18:13:36.407 322 16343.96 108.97 51147.74 88888.00 2015-11-18 18:13:36.907 322 16343.96 108.91 51147.73 88888.00 2015-11-18 18:13:37.407 322 16343.91 108.92 51147.68 88888.00 2015-11-18 18:13:37.907 322 16343.84 108.95 51147.75 88888.00 2015-11-18 18:13:38.407 322 16343.86 108.96 51147.82 88888.00 2015-11-18 18:13:38.907 322 16343.86 108.96 51147.84 88888.00 2015-11-18 18:13:39.407 322 16343.88 108.93 51147.85 88888.00 2015-11-18 18:13:39.907 322 16343.83 108.88 51147.83 88888.00 2015-11-18 18:13:40.407 322 16343.86 108.85 51147.89 88888.00 2015-11-18 18:13:40.907 322 16343.90 108.85 51147.91 88888.00 2015-11-18 18:13:41.407 322 16343.86 108.79 51147.88 88888.00 2015-11-18 18:13:41.907 322 16343.88 108.79 51147.94 88888.00 2015-11-18 18:13:42.407 322 16343.88 108.80 51147.89 88888.00 2015-11-18 18:13:42.907 322 16343.86 108.82 51147.79 88888.00 2015-11-18 18:13:43.407 322 16343.84 108.87 51147.81 88888.00 2015-11-18 18:13:43.907 322 16343.81 108.83 51147.85 88888.00 2015-11-18 18:13:44.407 322 16343.83 108.78 51147.86 88888.00 2015-11-18 18:13:44.907 322 16343.80 108.76 51147.90 88888.00 2015-11-18 18:13:45.407 322 16343.86 108.84 51147.88 88888.00 2015-11-18 18:13:45.907 322 16343.88 108.89 51147.90 88888.00 2015-11-18 18:13:46.407 322 16343.87 108.87 51147.88 88888.00 2015-11-18 18:13:46.907 322 16343.82 108.95 51147.92 88888.00 2015-11-18 18:13:47.407 322 16343.81 109.02 51147.95 88888.00 2015-11-18 18:13:47.907 322 16343.82 109.06 51147.97 88888.00 2015-11-18 18:13:48.407 322 16343.80 109.11 51147.99 88888.00 2015-11-18 18:13:48.907 322 16343.84 109.15 51147.93 88888.00 2015-11-18 18:13:49.407 322 16343.83 109.19 51147.93 88888.00 2015-11-18 18:13:49.907 322 16343.84 109.21 51148.01 88888.00 2015-11-18 18:13:50.408 322 16343.86 109.28 51148.07 88888.00 2015-11-18 18:13:50.908 322 16343.90 109.38 51148.07 88888.00 2015-11-18 18:13:51.408 322 16343.92 109.38 51148.12 88888.00 2015-11-18 18:13:51.908 322 16343.91 109.37 51148.10 88888.00 2015-11-18 18:13:52.408 322 16343.91 109.36 51148.09 88888.00 2015-11-18 18:13:52.908 322 16343.91 109.36 51148.11 88888.00 2015-11-18 18:13:53.408 322 16343.96 109.36 51148.12 88888.00 2015-11-18 18:13:53.908 322 16343.96 109.32 51148.09 88888.00 2015-11-18 18:13:54.408 322 16343.91 109.23 51148.00 88888.00 2015-11-18 18:13:54.908 322 16343.88 109.12 51147.99 88888.00 2015-11-18 18:13:55.408 322 16343.88 109.05 51148.00 88888.00 2015-11-18 18:13:55.908 322 16343.84 108.95 51148.02 88888.00 2015-11-18 18:13:56.408 322 16343.82 108.91 51148.05 88888.00 2015-11-18 18:13:56.908 322 16343.83 108.79 51148.01 88888.00 2015-11-18 18:13:57.408 322 16343.82 108.68 51147.94 88888.00 2015-11-18 18:13:57.908 322 16343.80 108.61 51147.99 88888.00 2015-11-18 18:13:58.408 322 16343.78 108.50 51147.98 88888.00 2015-11-18 18:13:58.908 322 16343.72 108.44 51147.90 88888.00 2015-11-18 18:13:59.408 322 16343.69 108.37 51147.89 88888.00 2015-11-18 18:13:59.908 322 16343.69 108.30 51147.88 88888.00 2015-11-18 18:14:00.408 322 16343.66 108.32 51147.86 88888.00 2015-11-18 18:14:00.908 322 16343.62 108.32 51147.98 88888.00 2015-11-18 18:14:01.408 322 16343.61 108.28 51147.99 88888.00 2015-11-18 18:14:01.908 322 16343.62 108.22 51147.99 88888.00 2015-11-18 18:14:02.408 322 16343.58 108.25 51147.98 88888.00 2015-11-18 18:14:02.908 322 16343.55 108.27 51148.00 88888.00 2015-11-18 18:14:03.408 322 16343.51 108.31 51148.00 88888.00 2015-11-18 18:14:03.908 322 16343.51 108.36 51147.97 88888.00 2015-11-18 18:14:04.408 322 16343.47 108.40 51147.97 88888.00 2015-11-18 18:14:04.908 322 16343.47 108.44 51147.97 88888.00 2015-11-18 18:14:05.408 322 16343.44 108.52 51147.95 88888.00 2015-11-18 18:14:05.908 322 16343.38 108.59 51148.05 88888.00 2015-11-18 18:14:06.408 322 16343.38 108.62 51148.07 88888.00 2015-11-18 18:14:06.908 322 16343.38 108.71 51148.05 88888.00 2015-11-18 18:14:07.408 322 16343.37 108.79 51148.02 88888.00 2015-11-18 18:14:07.908 322 16343.34 108.87 51148.01 88888.00 2015-11-18 18:14:08.408 322 16343.29 108.89 51148.07 88888.00 2015-11-18 18:14:08.908 322 16343.26 108.95 51148.01 88888.00 2015-11-18 18:14:09.408 322 16343.26 109.04 51148.02 88888.00 2015-11-18 18:14:09.908 322 16343.26 109.10 51148.03 88888.00 2015-11-18 18:14:10.408 322 16343.22 109.11 51148.05 88888.00 2015-11-18 18:14:10.908 322 16343.26 109.10 51148.11 88888.00 2015-11-18 18:14:11.408 322 16343.21 109.18 51148.10 88888.00 2015-11-18 18:14:11.908 322 16343.18 109.20 51148.07 88888.00 2015-11-18 18:14:12.408 322 16343.18 109.20 51148.03 88888.00 2015-11-18 18:14:12.908 322 16343.16 109.20 51148.05 88888.00 2015-11-18 18:14:13.408 322 16343.14 109.19 51148.02 88888.00 2015-11-18 18:14:13.908 322 16343.17 109.21 51148.00 88888.00 2015-11-18 18:14:14.408 322 16343.14 109.23 51147.99 88888.00 2015-11-18 18:14:14.908 322 16343.10 109.22 51147.97 88888.00 2015-11-18 18:14:15.408 322 16343.11 109.20 51148.03 88888.00 2015-11-18 18:14:15.908 322 16343.07 109.13 51148.09 88888.00 2015-11-18 18:14:16.408 322 16343.08 109.06 51148.04 88888.00 2015-11-18 18:14:16.908 322 16343.05 109.02 51148.03 88888.00 2015-11-18 18:14:17.408 322 16343.03 108.97 51148.03 88888.00 2015-11-18 18:14:17.908 322 16343.03 108.92 51148.05 88888.00 2015-11-18 18:14:18.408 322 16343.03 108.85 51148.05 88888.00 2015-11-18 18:14:18.908 322 16342.98 108.84 51148.07 88888.00 2015-11-18 18:14:19.408 322 16342.91 108.80 51148.03 88888.00 2015-11-18 18:14:19.908 322 16342.92 108.76 51148.02 88888.00 2015-11-18 18:14:20.409 322 16342.93 108.75 51148.04 88888.00 2015-11-18 18:14:20.909 322 16342.93 108.71 51148.07 88888.00 2015-11-18 18:14:21.409 322 16342.89 108.63 51148.16 88888.00 2015-11-18 18:14:21.909 322 16342.84 108.61 51148.26 88888.00 2015-11-18 18:14:22.409 322 16342.84 108.63 51148.17 88888.00 2015-11-18 18:14:22.909 322 16342.89 108.62 51148.11 88888.00 2015-11-18 18:14:23.409 322 16342.85 108.60 51148.08 88888.00 2015-11-18 18:14:23.909 322 16342.82 108.61 51147.99 88888.00 2015-11-18 18:14:24.409 322 16342.84 108.62 51148.01 88888.00 2015-11-18 18:14:24.909 322 16342.89 108.61 51148.03 88888.00 2015-11-18 18:14:25.409 322 16342.87 108.60 51148.02 88888.00 2015-11-18 18:14:25.909 322 16342.90 108.52 51147.99 88888.00 2015-11-18 18:14:26.409 322 16342.90 108.45 51148.00 88888.00 2015-11-18 18:14:26.909 322 16342.89 108.49 51147.97 88888.00 2015-11-18 18:14:27.409 322 16342.85 108.43 51147.90 88888.00 2015-11-18 18:14:27.909 322 16342.86 108.34 51147.89 88888.00 2015-11-18 18:14:28.409 322 16342.84 108.25 51147.91 88888.00 2015-11-18 18:14:28.909 322 16342.85 108.19 51147.99 88888.00 2015-11-18 18:14:29.409 322 16342.85 108.15 51147.99 88888.00 2015-11-18 18:14:29.909 322 16342.83 108.09 51147.99 88888.00 2015-11-18 18:14:30.409 322 16342.80 108.04 51147.97 88888.00 2015-11-18 18:14:30.909 322 16342.75 108.02 51148.00 88888.00 2015-11-18 18:14:31.409 322 16342.74 107.98 51147.95 88888.00 2015-11-18 18:14:31.909 322 16342.67 107.92 51148.00 88888.00 2015-11-18 18:14:32.409 322 16342.60 107.91 51147.93 88888.00 2015-11-18 18:14:32.909 322 16342.58 107.89 51147.94 88888.00 2015-11-18 18:14:33.409 322 16342.60 107.90 51147.93 88888.00 2015-11-18 18:14:33.909 322 16342.56 107.88 51147.98 88888.00 2015-11-18 18:14:34.409 322 16342.54 107.87 51147.97 88888.00 2015-11-18 18:14:34.909 322 16342.51 107.95 51147.93 88888.00 2015-11-18 18:14:35.409 322 16342.49 108.01 51148.01 88888.00 2015-11-18 18:14:35.909 322 16342.49 108.02 51147.97 88888.00 2015-11-18 18:14:36.409 322 16342.46 108.07 51147.92 88888.00 2015-11-18 18:14:36.909 322 16342.43 108.11 51147.91 88888.00 2015-11-18 18:14:37.409 322 16342.46 108.21 51147.89 88888.00 2015-11-18 18:14:37.909 322 16342.43 108.31 51147.91 88888.00 2015-11-18 18:14:38.409 322 16342.36 108.34 51147.94 88888.00 2015-11-18 18:14:38.909 322 16342.30 108.35 51147.91 88888.00 2015-11-18 18:14:39.409 322 16342.28 108.44 51147.84 88888.00 2015-11-18 18:14:39.909 322 16342.21 108.51 51147.79 88888.00 2015-11-18 18:14:40.409 322 16342.22 108.57 51147.74 88888.00 2015-11-18 18:14:40.909 322 16342.19 108.58 51147.88 88888.00 2015-11-18 18:14:41.409 322 16342.20 108.61 51147.86 88888.00 2015-11-18 18:14:41.909 322 16342.16 108.62 51147.84 88888.00 2015-11-18 18:14:42.409 322 16342.15 108.66 51147.85 88888.00 2015-11-18 18:14:42.909 322 16342.12 108.66 51147.83 88888.00 2015-11-18 18:14:43.409 322 16342.11 108.62 51147.80 88888.00 2015-11-18 18:14:43.909 322 16342.07 108.66 51147.80 88888.00 2015-11-18 18:14:44.409 322 16342.06 108.66 51147.77 88888.00 2015-11-18 18:14:44.909 322 16342.05 108.68 51147.75 88888.00 2015-11-18 18:14:45.409 322 16342.06 108.65 51147.73 88888.00 2015-11-18 18:14:45.909 322 16342.05 108.65 51147.77 88888.00 2015-11-18 18:14:46.409 322 16342.06 108.63 51147.73 88888.00 2015-11-18 18:14:46.909 322 16342.02 108.61 51147.73 88888.00 2015-11-18 18:14:47.409 322 16341.99 108.60 51147.81 88888.00 2015-11-18 18:14:47.909 322 16341.98 108.59 51147.76 88888.00 2015-11-18 18:14:48.409 322 16341.97 108.62 51147.72 88888.00 2015-11-18 18:14:48.909 322 16341.96 108.62 51147.76 88888.00 2015-11-18 18:14:49.409 322 16341.93 108.56 51147.79 88888.00 2015-11-18 18:14:49.909 322 16341.93 108.52 51147.79 88888.00 2015-11-18 18:14:50.409 322 16341.92 108.48 51147.81 88888.00 2015-11-18 18:14:50.909 322 16341.93 108.46 51147.76 88888.00 2015-11-18 18:14:51.409 322 16341.88 108.46 51147.79 88888.00 2015-11-18 18:14:51.909 322 16341.86 108.45 51147.81 88888.00 2015-11-18 18:14:52.409 322 16341.84 108.42 51147.76 88888.00 2015-11-18 18:14:52.909 322 16341.80 108.39 51147.76 88888.00 2015-11-18 18:14:53.409 322 16341.80 108.37 51147.85 88888.00 2015-11-18 18:14:53.909 322 16341.80 108.32 51147.88 88888.00 2015-11-18 18:14:54.409 322 16341.73 108.30 51147.88 88888.00 2015-11-18 18:14:54.909 322 16341.70 108.25 51147.85 88888.00 2015-11-18 18:14:55.410 322 16341.68 108.23 51147.72 88888.00 2015-11-18 18:14:55.910 322 16341.63 108.19 51147.76 88888.00 2015-11-18 18:14:56.410 322 16341.59 108.07 51147.85 88888.00 2015-11-18 18:14:56.910 322 16341.58 107.99 51147.82 88888.00 2015-11-18 18:14:57.410 322 16341.60 107.98 51147.79 88888.00 2015-11-18 18:14:57.910 322 16341.59 107.93 51147.82 88888.00 2015-11-18 18:14:58.410 322 16341.54 107.83 51147.76 88888.00 2015-11-18 18:14:58.910 322 16341.52 107.75 51147.70 88888.00 2015-11-18 18:14:59.410 322 16341.52 107.73 51147.72 88888.00 2015-11-18 18:14:59.910 322 16341.44 107.66 51147.70 88888.00 2015-11-18 18:15:00.410 322 16341.37 107.61 51147.61 88888.00 2015-11-18 18:15:00.910 322 16341.37 107.61 51147.59 88888.00 2015-11-18 18:15:01.410 322 16341.32 107.61 51147.70 88888.00 2015-11-18 18:15:01.910 322 16341.27 107.55 51147.66 88888.00 2015-11-18 18:15:02.410 322 16341.23 107.48 51147.58 88888.00 2015-11-18 18:15:02.910 322 16341.15 107.46 51147.58 88888.00 2015-11-18 18:15:03.410 322 16341.08 107.48 51147.59 88888.00 2015-11-18 18:15:03.910 322 16341.06 107.54 51147.58 88888.00 2015-11-18 18:15:04.410 322 16341.08 107.55 51147.55 88888.00 2015-11-18 18:15:04.910 322 16341.10 107.56 51147.49 88888.00 2015-11-18 18:15:05.410 322 16341.04 107.58 51147.68 88888.00 2015-11-18 18:15:05.910 322 16341.04 107.66 51147.74 88888.00 2015-11-18 18:15:06.410 322 16341.00 107.79 51147.72 88888.00 2015-11-18 18:15:06.910 322 16341.01 107.91 51147.71 88888.00 2015-11-18 18:15:07.410 322 16341.04 107.97 51147.67 88888.00 2015-11-18 18:15:07.910 322 16341.05 107.97 51147.64 88888.00 2015-11-18 18:15:08.410 322 16341.10 107.99 51147.65 88888.00 2015-11-18 18:15:08.910 322 16341.09 108.01 51147.71 88888.00 2015-11-18 18:15:09.410 322 16341.11 108.01 51147.73 88888.00 2015-11-18 18:15:09.910 322 16341.15 108.01 51147.73 88888.00 2015-11-18 18:15:10.410 322 16341.18 107.99 51147.75 88888.00 2015-11-18 18:15:10.910 322 16341.16 107.96 51147.79 88888.00 2015-11-18 18:15:11.410 322 16341.16 107.88 51147.81 88888.00 2015-11-18 18:15:11.910 322 16341.15 107.82 51147.77 88888.00 2015-11-18 18:15:12.410 322 16341.15 107.78 51147.76 88888.00 2015-11-18 18:15:12.910 322 16341.14 107.70 51147.76 88888.00 2015-11-18 18:15:13.410 322 16341.17 107.61 51147.73 88888.00 2015-11-18 18:15:13.910 322 16341.19 107.46 51147.63 88888.00 2015-11-18 18:15:14.410 322 16341.13 107.34 51147.59 88888.00 2015-11-18 18:15:14.910 322 16341.10 107.21 51147.58 88888.00 2015-11-18 18:15:15.410 322 16341.09 107.10 51147.57 88888.00 2015-11-18 18:15:15.910 322 16341.05 107.00 51147.55 88888.00 2015-11-18 18:15:16.410 322 16341.00 106.89 51147.50 88888.00 2015-11-18 18:15:16.910 322 16340.99 106.84 51147.58 88888.00 2015-11-18 18:15:17.410 322 16340.93 106.78 51147.57 88888.00 2015-11-18 18:15:17.910 322 16340.85 106.73 51147.55 88888.00 2015-11-18 18:15:18.410 322 16340.75 106.71 51147.50 88888.00 2015-11-18 18:15:18.910 322 16340.65 106.70 51147.53 88888.00 2015-11-18 18:15:19.410 322 16340.64 106.62 51147.48 88888.00 2015-11-18 18:15:19.910 322 16340.58 106.62 51147.46 88888.00 2015-11-18 18:15:20.410 322 16340.55 106.70 51147.37 88888.00 2015-11-18 18:15:20.910 322 16340.48 106.73 51147.40 88888.00 2015-11-18 18:15:21.410 322 16340.45 106.75 51147.38 88888.00 2015-11-18 18:15:21.910 322 16340.41 106.76 51147.40 88888.00 2015-11-18 18:15:22.410 322 16340.40 106.83 51147.40 88888.00 2015-11-18 18:15:22.910 322 16340.34 106.95 51147.43 88888.00 2015-11-18 18:15:23.410 322 16340.31 107.08 51147.49 88888.00 2015-11-18 18:15:23.910 322 16340.28 107.14 51147.50 88888.00 2015-11-18 18:15:24.410 322 16340.27 107.22 51147.58 88888.00 2015-11-18 18:15:24.910 322 16340.29 107.29 51147.61 88888.00 2015-11-18 18:15:25.411 322 16340.31 107.35 51147.55 88888.00 2015-11-18 18:15:25.911 322 16340.29 107.41 51147.49 88888.00 2015-11-18 18:15:26.411 322 16340.26 107.50 51147.48 88888.00 2015-11-18 18:15:26.911 322 16340.26 107.61 51147.47 88888.00 2015-11-18 18:15:27.411 322 16340.26 107.70 51147.46 88888.00 2015-11-18 18:15:27.911 322 16340.26 107.76 51147.54 88888.00 2015-11-18 18:15:28.411 322 16340.27 107.84 51147.62 88888.00 2015-11-18 18:15:28.911 322 16340.32 107.93 51147.67 88888.00 2015-11-18 18:15:29.411 322 16340.36 107.97 51147.62 88888.00 2015-11-18 18:15:29.911 322 16340.37 108.02 51147.55 88888.00 2015-11-18 18:15:30.411 322 16340.37 108.10 51147.53 88888.00 2015-11-18 18:15:30.911 322 16340.39 108.15 51147.61 88888.00 2015-11-18 18:15:31.411 322 16340.41 108.16 51147.62 88888.00 2015-11-18 18:15:31.911 322 16340.43 108.15 51147.58 88888.00 2015-11-18 18:15:32.411 322 16340.46 108.18 51147.50 88888.00 2015-11-18 18:15:32.911 322 16340.46 108.08 51147.48 88888.00 2015-11-18 18:15:33.411 322 16340.49 108.02 51147.53 88888.00 2015-11-18 18:15:33.911 322 16340.58 107.95 51147.58 88888.00 2015-11-18 18:15:34.411 322 16340.62 107.90 51147.57 88888.00 2015-11-18 18:15:34.911 322 16340.62 107.89 51147.54 88888.00 2015-11-18 18:15:35.411 322 16340.64 107.79 51147.52 88888.00 2015-11-18 18:15:35.911 322 16340.64 107.73 51147.56 88888.00 2015-11-18 18:15:36.411 322 16340.63 107.64 51147.52 88888.00 2015-11-18 18:15:36.911 322 16340.61 107.62 51147.50 88888.00 2015-11-18 18:15:37.411 322 16340.63 107.56 51147.49 88888.00 2015-11-18 18:15:37.911 322 16340.60 107.49 51147.47 88888.00 2015-11-18 18:15:38.411 322 16340.53 107.39 51147.46 88888.00 2015-11-18 18:15:38.911 322 16340.53 107.32 51147.46 88888.00 2015-11-18 18:15:39.411 322 16340.51 107.26 51147.36 88888.00 2015-11-18 18:15:39.911 322 16340.44 107.21 51147.39 88888.00 2015-11-18 18:15:40.411 322 16340.39 107.13 51147.40 88888.00 2015-11-18 18:15:40.911 322 16340.36 107.05 51147.43 88888.00 2015-11-18 18:15:41.411 322 16340.34 107.00 51147.44 88888.00 2015-11-18 18:15:41.911 322 16340.29 107.03 51147.38 88888.00 2015-11-18 18:15:42.411 322 16340.23 107.08 51147.38 88888.00 2015-11-18 18:15:42.911 322 16340.18 107.08 51147.39 88888.00 2015-11-18 18:15:43.411 322 16340.22 107.08 51147.33 88888.00 2015-11-18 18:15:43.911 322 16340.13 107.12 51147.35 88888.00 2015-11-18 18:15:44.411 322 16340.07 107.08 51147.31 88888.00 2015-11-18 18:15:44.911 322 16340.02 107.09 51147.35 88888.00 2015-11-18 18:15:45.411 322 16339.95 107.09 51147.34 88888.00 2015-11-18 18:15:45.911 322 16339.88 107.19 51147.36 88888.00 2015-11-18 18:15:46.411 322 16339.87 107.26 51147.37 88888.00 2015-11-18 18:15:46.911 322 16339.87 107.32 51147.26 88888.00 2015-11-18 18:15:47.411 322 16339.87 107.34 51147.33 88888.00 2015-11-18 18:15:47.911 322 16339.91 107.35 51147.42 88888.00 2015-11-18 18:15:48.411 322 16339.94 107.46 51147.42 88888.00 2015-11-18 18:15:48.911 322 16339.96 107.53 51147.47 88888.00 2015-11-18 18:15:49.411 322 16339.96 107.57 51147.43 88888.00 2015-11-18 18:15:49.911 322 16339.96 107.64 51147.44 88888.00 2015-11-18 18:15:50.411 322 16340.02 107.66 51147.49 88888.00 2015-11-18 18:15:50.911 322 16340.00 107.66 51147.62 88888.00 2015-11-18 18:15:51.411 322 16340.03 107.70 51147.67 88888.00 2015-11-18 18:15:51.911 322 16340.11 107.69 51147.61 88888.00 2015-11-18 18:15:52.411 322 16340.14 107.69 51147.53 88888.00 2015-11-18 18:15:52.911 322 16340.18 107.71 51147.58 88888.00 2015-11-18 18:15:53.411 322 16340.20 107.73 51147.66 88888.00 2015-11-18 18:15:53.911 322 16340.25 107.71 51147.67 88888.00 2015-11-18 18:15:54.411 322 16340.30 107.71 51147.71 88888.00 2015-11-18 18:15:54.911 322 16340.34 107.67 51147.67 88888.00 2015-11-18 18:15:55.411 322 16340.35 107.61 51147.67 88888.00 2015-11-18 18:15:55.911 322 16340.38 107.63 51147.70 88888.00 2015-11-18 18:15:56.411 322 16340.37 107.58 51147.67 88888.00 2015-11-18 18:15:56.911 322 16340.38 107.54 51147.62 88888.00 2015-11-18 18:15:57.411 322 16340.40 107.49 51147.61 88888.00 2015-11-18 18:15:57.911 322 16340.43 107.46 51147.55 88888.00 2015-11-18 18:15:58.411 322 16340.46 107.36 51147.55 88888.00 2015-11-18 18:15:58.911 322 16340.44 107.27 51147.50 88888.00 2015-11-18 18:15:59.411 322 16340.41 107.22 51147.46 88888.00 2015-11-18 18:15:59.911 322 16340.38 107.15 51147.45 88888.00 2015-11-18 18:16:00.412 322 16340.35 107.08 51147.46 88888.00 2015-11-18 18:16:00.912 322 16340.30 106.95 51147.47 88888.00 2015-11-18 18:16:01.412 322 16340.27 106.85 51147.36 88888.00 2015-11-18 18:16:01.912 322 16340.20 106.85 51147.33 88888.00 2015-11-18 18:16:02.412 322 16340.14 106.84 51147.33 88888.00 2015-11-18 18:16:02.912 322 16340.07 106.82 51147.30 88888.00 2015-11-18 18:16:03.412 322 16340.03 106.78 51147.39 88888.00 2015-11-18 18:16:03.912 322 16339.96 106.73 51147.39 88888.00 2015-11-18 18:16:04.412 322 16339.96 106.77 51147.40 88888.00 2015-11-18 18:16:04.912 322 16339.94 106.82 51147.42 88888.00 2015-11-18 18:16:05.412 322 16339.87 106.87 51147.34 88888.00 2015-11-18 18:16:05.912 322 16339.86 106.93 51147.33 88888.00 2015-11-18 18:16:06.412 322 16339.90 107.00 51147.40 88888.00 2015-11-18 18:16:06.912 322 16339.93 107.06 51147.40 88888.00 2015-11-18 18:16:07.412 322 16339.95 107.12 51147.39 88888.00 2015-11-18 18:16:07.912 322 16339.94 107.21 51147.40 88888.00 2015-11-18 18:16:08.412 322 16339.95 107.29 51147.40 88888.00 2015-11-18 18:16:08.912 322 16339.96 107.34 51147.45 88888.00 2015-11-18 18:16:09.412 322 16340.02 107.43 51147.49 88888.00 2015-11-18 18:16:09.912 322 16340.10 107.54 51147.45 88888.00 2015-11-18 18:16:10.412 322 16340.14 107.63 51147.49 88888.00 2015-11-18 18:16:10.912 322 16340.21 107.62 51147.53 88888.00 2015-11-18 18:16:11.412 322 16340.26 107.69 51147.56 88888.00 2015-11-18 18:16:11.912 322 16340.31 107.69 51147.56 88888.00 2015-11-18 18:16:12.412 322 16340.37 107.71 51147.61 88888.00 2015-11-18 18:16:12.912 322 16340.47 107.65 51147.64 88888.00 2015-11-18 18:16:13.412 322 16340.56 107.62 51147.54 88888.00 2015-11-18 18:16:13.912 322 16340.63 107.63 51147.55 88888.00 2015-11-18 18:16:14.412 322 16340.71 107.65 51147.55 88888.00 2015-11-18 18:16:14.912 322 16340.74 107.65 51147.53 88888.00 2015-11-18 18:16:15.412 322 16340.79 107.54 51147.50 88888.00 2015-11-18 18:16:15.912 322 16340.85 107.43 51147.52 88888.00 2015-11-18 18:16:16.412 322 16340.89 107.35 51147.42 88888.00 2015-11-18 18:16:16.912 322 16340.90 107.22 51147.47 88888.00 2015-11-18 18:16:17.412 322 16340.92 107.11 51147.52 88888.00 2015-11-18 18:16:17.912 322 16340.99 107.06 51147.54 88888.00 2015-11-18 18:16:18.412 322 16341.05 107.04 51147.57 88888.00 2015-11-18 18:16:18.912 322 16341.06 107.03 51147.55 88888.00 2015-11-18 18:16:19.412 322 16341.10 106.96 51147.52 88888.00 2015-11-18 18:16:19.912 322 16341.10 106.88 51147.54 88888.00 2015-11-18 18:16:20.412 322 16341.08 106.80 51147.47 88888.00 2015-11-18 18:16:20.912 322 16341.10 106.79 51147.48 88888.00 2015-11-18 18:16:21.412 322 16341.07 106.71 51147.55 88888.00 2015-11-18 18:16:21.912 322 16341.04 106.59 51147.53 88888.00 2015-11-18 18:16:22.412 322 16340.98 106.57 51147.53 88888.00 2015-11-18 18:16:22.912 322 16340.92 106.56 51147.50 88888.00 2015-11-18 18:16:23.412 322 16340.82 106.45 51147.49 88888.00 2015-11-18 18:16:23.912 322 16340.76 106.43 51147.42 88888.00 2015-11-18 18:16:24.412 322 16340.74 106.48 51147.37 88888.00 2015-11-18 18:16:24.912 322 16340.66 106.53 51147.36 88888.00 2015-11-18 18:16:25.412 322 16340.61 106.58 51147.31 88888.00 2015-11-18 18:16:25.912 322 16340.58 106.60 51147.29 88888.00 2015-11-18 18:16:26.412 322 16340.56 106.63 51147.34 88888.00 2015-11-18 18:16:26.912 322 16340.51 106.65 51147.44 88888.00 2015-11-18 18:16:27.412 322 16340.49 106.77 51147.52 88888.00 2015-11-18 18:16:27.912 322 16340.45 106.85 51147.49 88888.00 2015-11-18 18:16:28.412 322 16340.49 106.93 51147.44 88888.00 2015-11-18 18:16:28.912 322 16340.49 107.03 51147.37 88888.00 2015-11-18 18:16:29.412 322 16340.49 107.08 51147.33 88888.00 2015-11-18 18:16:29.912 322 16340.53 107.15 51147.49 88888.00 2015-11-18 18:16:30.413 322 16340.56 107.24 51147.49 88888.00 2015-11-18 18:16:30.913 322 16340.61 107.30 51147.46 88888.00 2015-11-18 18:16:31.413 322 16340.63 107.37 51147.48 88888.00 2015-11-18 18:16:31.913 322 16340.64 107.43 51147.49 88888.00 2015-11-18 18:16:32.413 322 16340.70 107.44 51147.48 88888.00 2015-11-18 18:16:32.913 322 16340.76 107.46 51147.50 88888.00 2015-11-18 18:16:33.413 322 16340.87 107.43 51147.56 88888.00 2015-11-18 18:16:33.913 322 16340.90 107.35 51147.58 88888.00 2015-11-18 18:16:34.413 322 16340.92 107.30 51147.52 88888.00 2015-11-18 18:16:34.913 322 16341.00 107.26 51147.53 88888.00 2015-11-18 18:16:35.413 322 16341.05 107.19 51147.54 88888.00 2015-11-18 18:16:35.913 322 16341.09 107.05 51147.62 88888.00 2015-11-18 18:16:36.413 322 16341.08 107.00 51147.59 88888.00 2015-11-18 18:16:36.913 322 16341.10 106.89 51147.54 88888.00 2015-11-18 18:16:37.413 322 16341.11 106.82 51147.52 88888.00 2015-11-18 18:16:37.913 322 16341.14 106.75 51147.50 88888.00 2015-11-18 18:16:38.413 322 16341.13 106.69 51147.38 88888.00 2015-11-18 18:16:38.913 322 16341.13 106.60 51147.49 88888.00 2015-11-18 18:16:39.413 322 16341.13 106.54 51147.55 88888.00 2015-11-18 18:16:39.913 322 16341.10 106.45 51147.52 88888.00 2015-11-18 18:16:40.413 322 16341.11 106.44 51147.47 88888.00 2015-11-18 18:16:40.913 322 16341.08 106.40 51147.39 88888.00 2015-11-18 18:16:41.413 322 16341.00 106.36 51147.45 88888.00 2015-11-18 18:16:41.913 322 16340.98 106.31 51147.50 88888.00 2015-11-18 18:16:42.413 322 16340.96 106.35 51147.53 88888.00 2015-11-18 18:16:42.913 322 16340.91 106.37 51147.49 88888.00 2015-11-18 18:16:43.413 322 16340.84 106.40 51147.52 88888.00 2015-11-18 18:16:43.913 322 16340.81 106.44 51147.55 88888.00 2015-11-18 18:16:44.413 322 16340.76 106.47 51147.57 88888.00 2015-11-18 18:16:44.913 322 16340.72 106.53 51147.58 88888.00 2015-11-18 18:16:45.413 322 16340.66 106.65 51147.62 88888.00 2015-11-18 18:16:45.913 322 16340.62 106.73 51147.58 88888.00 2015-11-18 18:16:46.413 322 16340.61 106.76 51147.47 88888.00 2015-11-18 18:16:46.913 322 16340.60 106.79 51147.49 88888.00 2015-11-18 18:16:47.413 322 16340.58 106.88 51147.48 88888.00 2015-11-18 18:16:47.913 322 16340.57 106.98 51147.52 88888.00 2015-11-18 18:16:48.413 322 16340.57 106.97 51147.52 88888.00 2015-11-18 18:16:48.913 322 16340.60 107.02 51147.52 88888.00 2015-11-18 18:16:49.413 322 16340.60 107.04 51147.53 88888.00 2015-11-18 18:16:49.913 322 16340.62 107.01 51147.64 88888.00 2015-11-18 18:16:50.413 322 16340.61 107.01 51147.67 88888.00 2015-11-18 18:16:50.913 322 16340.57 107.09 51147.67 88888.00 2015-11-18 18:16:51.413 322 16340.60 107.08 51147.72 88888.00 2015-11-18 18:16:51.913 322 16340.62 107.05 51147.71 88888.00 2015-11-18 18:16:52.413 322 16340.63 107.04 51147.67 88888.00 2015-11-18 18:16:52.913 322 16340.64 106.97 51147.68 88888.00 2015-11-18 18:16:53.413 322 16340.64 106.93 51147.67 88888.00 2015-11-18 18:16:53.913 322 16340.66 106.91 51147.70 88888.00 2015-11-18 18:16:54.413 322 16340.66 106.85 51147.68 88888.00 2015-11-18 18:16:54.913 322 16340.70 106.76 51147.71 88888.00 2015-11-18 18:16:55.413 322 16340.67 106.67 51147.70 88888.00 2015-11-18 18:16:55.913 322 16340.67 106.56 51147.72 88888.00 2015-11-18 18:16:56.413 322 16340.64 106.42 51147.75 88888.00 2015-11-18 18:16:56.913 322 16340.64 106.39 51147.70 88888.00 2015-11-18 18:16:57.413 322 16340.64 106.33 51147.58 88888.00 2015-11-18 18:16:57.913 322 16340.55 106.18 51147.64 88888.00 2015-11-18 18:16:58.413 322 16340.48 106.13 51147.65 88888.00 2015-11-18 18:16:58.913 322 16340.46 106.06 51147.59 88888.00 2015-11-18 18:16:59.413 322 16340.48 105.99 51147.58 88888.00 2015-11-18 18:16:59.913 322 16340.44 105.93 51147.59 88888.00 2015-11-18 18:17:00.404 322 16340.37 105.91 51147.55 88888.00 2015-11-18 18:17:00.904 322 16340.35 105.81 51147.59 88888.00 2015-11-18 18:17:01.404 322 16340.35 105.78 51147.54 88888.00 2015-11-18 18:17:01.904 322 16340.29 105.81 51147.50 88888.00 2015-11-18 18:17:02.404 322 16340.30 105.81 51147.48 88888.00 2015-11-18 18:17:02.904 322 16340.35 105.90 51147.47 88888.00 2015-11-18 18:17:03.404 322 16340.28 105.91 51147.52 88888.00 2015-11-18 18:17:03.904 322 16340.23 105.89 51147.52 88888.00 2015-11-18 18:17:04.404 322 16340.17 105.90 51147.53 88888.00 2015-11-18 18:17:04.904 322 16340.16 105.86 51147.50 88888.00 2015-11-18 18:17:05.404 322 16340.17 105.82 51147.49 88888.00 2015-11-18 18:17:05.904 322 16340.16 105.88 51147.49 88888.00 2015-11-18 18:17:06.404 322 16340.12 105.87 51147.49 88888.00 2015-11-18 18:17:06.904 322 16340.13 105.88 51147.43 88888.00 2015-11-18 18:17:07.404 322 16340.10 105.90 51147.54 88888.00 2015-11-18 18:17:07.904 322 16340.05 105.82 51147.63 88888.00 2015-11-18 18:17:08.404 322 16340.03 105.74 51147.71 88888.00 2015-11-18 18:17:08.904 322 16340.04 105.72 51147.66 88888.00 2015-11-18 18:17:09.404 322 16340.05 105.67 51147.56 88888.00 2015-11-18 18:17:09.904 322 16340.02 105.63 51147.53 88888.00 2015-11-18 18:17:10.404 322 16339.96 105.62 51147.46 88888.00 2015-11-18 18:17:10.904 322 16339.94 105.61 51147.49 88888.00 2015-11-18 18:17:11.404 322 16339.94 105.58 51147.55 88888.00 2015-11-18 18:17:11.904 322 16339.91 105.55 51147.52 88888.00 2015-11-18 18:17:12.404 322 16339.82 105.52 51147.57 88888.00 2015-11-18 18:17:12.904 322 16339.78 105.44 51147.53 88888.00 2015-11-18 18:17:13.404 322 16339.77 105.44 51147.55 88888.00 2015-11-18 18:17:13.904 322 16339.69 105.45 51147.57 88888.00 2015-11-18 18:17:14.404 322 16339.68 105.44 51147.55 88888.00 2015-11-18 18:17:14.904 322 16339.66 105.45 51147.61 88888.00 2015-11-18 18:17:15.404 322 16339.61 105.44 51147.63 88888.00 2015-11-18 18:17:15.904 322 16339.59 105.45 51147.66 88888.00 2015-11-18 18:17:16.404 322 16339.56 105.45 51147.61 88888.00 2015-11-18 18:17:16.904 322 16339.55 105.43 51147.61 88888.00 2015-11-18 18:17:17.404 322 16339.54 105.46 51147.63 88888.00 2015-11-18 18:17:17.904 322 16339.51 105.48 51147.70 88888.00 2015-11-18 18:17:18.404 322 16339.52 105.63 51147.67 88888.00 2015-11-18 18:17:18.904 322 16339.49 105.66 51147.67 88888.00 2015-11-18 18:17:19.404 322 16339.50 105.65 51147.65 88888.00 2015-11-18 18:17:19.904 322 16339.52 105.64 51147.67 88888.00 2015-11-18 18:17:20.404 322 16339.52 105.73 51147.71 88888.00 2015-11-18 18:17:20.904 322 16339.56 105.83 51147.71 88888.00 2015-11-18 18:17:21.404 322 16339.56 105.87 51147.76 88888.00 2015-11-18 18:17:21.904 322 16339.58 105.99 51147.62 88888.00 2015-11-18 18:17:22.404 322 16339.64 106.07 51147.62 88888.00 2015-11-18 18:17:22.904 322 16339.67 106.15 51147.65 88888.00 2015-11-18 18:17:23.404 322 16339.70 106.17 51147.63 88888.00 2015-11-18 18:17:23.904 322 16339.74 106.26 51147.67 88888.00 2015-11-18 18:17:24.404 322 16339.75 106.27 51147.72 88888.00 2015-11-18 18:17:24.904 322 16339.79 106.32 51147.77 88888.00 2015-11-18 18:17:25.404 322 16339.84 106.37 51147.76 88888.00 2015-11-18 18:17:25.904 322 16339.85 106.41 51147.76 88888.00 2015-11-18 18:17:26.404 322 16339.85 106.39 51147.80 88888.00 2015-11-18 18:17:26.904 322 16339.90 106.43 51147.76 88888.00 2015-11-18 18:17:27.404 322 16339.90 106.41 51147.77 88888.00 2015-11-18 18:17:27.904 322 16339.88 106.36 51147.79 88888.00 2015-11-18 18:17:28.404 322 16339.86 106.31 51147.83 88888.00 2015-11-18 18:17:28.904 322 16339.84 106.26 51147.85 88888.00 2015-11-18 18:17:29.404 322 16339.82 106.22 51147.77 88888.00 2015-11-18 18:17:29.904 322 16339.82 106.13 51147.75 88888.00 2015-11-18 18:17:30.404 322 16339.78 106.09 51147.72 88888.00 2015-11-18 18:17:30.904 322 16339.73 106.04 51147.76 88888.00 2015-11-18 18:17:31.404 322 16339.68 106.00 51147.80 88888.00 2015-11-18 18:17:31.904 322 16339.63 105.93 51147.77 88888.00 2015-11-18 18:17:32.404 322 16339.61 105.90 51147.71 88888.00 2015-11-18 18:17:32.904 322 16339.59 105.89 51147.70 88888.00 2015-11-18 18:17:33.404 322 16339.51 105.81 51147.64 88888.00 2015-11-18 18:17:33.904 322 16339.50 105.73 51147.66 88888.00 2015-11-18 18:17:34.404 322 16339.48 105.66 51147.59 88888.00 2015-11-18 18:17:34.904 322 16339.46 105.67 51147.54 88888.00 2015-11-18 18:17:35.405 322 16339.41 105.69 51147.62 88888.00 2015-11-18 18:17:35.905 322 16339.41 105.70 51147.68 88888.00 2015-11-18 18:17:36.405 322 16339.41 105.73 51147.75 88888.00 2015-11-18 18:17:36.905 322 16339.40 105.75 51147.71 88888.00 2015-11-18 18:17:37.405 322 16339.40 105.81 51147.67 88888.00 2015-11-18 18:17:37.905 322 16339.42 105.91 51147.70 88888.00 2015-11-18 18:17:38.405 322 16339.42 105.95 51147.65 88888.00 2015-11-18 18:17:38.905 322 16339.42 106.06 51147.65 88888.00 2015-11-18 18:17:39.405 322 16339.43 106.16 51147.67 88888.00 2015-11-18 18:17:39.905 322 16339.43 106.23 51147.71 88888.00 2015-11-18 18:17:40.405 322 16339.47 106.26 51147.73 88888.00 2015-11-18 18:17:40.905 322 16339.54 106.27 51147.80 88888.00 2015-11-18 18:17:41.405 322 16339.58 106.30 51147.81 88888.00 2015-11-18 18:17:41.905 322 16339.59 106.34 51147.79 88888.00 2015-11-18 18:17:42.405 322 16339.63 106.35 51147.85 88888.00 2015-11-18 18:17:42.905 322 16339.65 106.35 51147.80 88888.00 2015-11-18 18:17:43.405 322 16339.68 106.39 51147.81 88888.00 2015-11-18 18:17:43.905 322 16339.74 106.43 51147.82 88888.00 2015-11-18 18:17:44.405 322 16339.79 106.43 51147.70 88888.00 2015-11-18 18:17:44.905 322 16339.85 106.42 51147.71 88888.00 2015-11-18 18:17:45.405 322 16339.87 106.41 51147.82 88888.00 2015-11-18 18:17:45.905 322 16339.95 106.39 51147.90 88888.00 2015-11-18 18:17:46.405 322 16340.00 106.41 51147.84 88888.00 2015-11-18 18:17:46.905 322 16340.05 106.35 51147.79 88888.00 2015-11-18 18:17:47.405 322 16340.08 106.27 51147.82 88888.00 2015-11-18 18:17:47.905 322 16340.09 106.22 51147.85 88888.00 2015-11-18 18:17:48.405 322 16340.05 106.11 51147.82 88888.00 2015-11-18 18:17:48.905 322 16340.07 106.05 51147.77 88888.00 2015-11-18 18:17:49.405 322 16340.04 105.96 51147.74 88888.00 2015-11-18 18:17:49.905 322 16340.01 105.90 51147.70 88888.00 2015-11-18 18:17:50.405 322 16340.04 105.83 51147.67 88888.00 2015-11-18 18:17:50.905 322 16339.99 105.72 51147.65 88888.00 2015-11-18 18:17:51.405 322 16339.99 105.65 51147.66 88888.00 2015-11-18 18:17:51.905 322 16339.96 105.60 51147.64 88888.00 2015-11-18 18:17:52.405 322 16339.93 105.50 51147.67 88888.00 2015-11-18 18:17:52.905 322 16339.84 105.46 51147.58 88888.00 2015-11-18 18:17:53.405 322 16339.78 105.38 51147.56 88888.00 2015-11-18 18:17:53.905 322 16339.70 105.41 51147.61 88888.00 2015-11-18 18:17:54.405 322 16339.64 105.39 51147.61 88888.00 2015-11-18 18:17:54.905 322 16339.61 105.32 51147.58 88888.00 2015-11-18 18:17:55.405 322 16339.60 105.28 51147.56 88888.00 2015-11-18 18:17:55.905 322 16339.57 105.30 51147.55 88888.00 2015-11-18 18:17:56.405 322 16339.54 105.32 51147.58 88888.00 2015-11-18 18:17:56.905 322 16339.54 105.37 51147.56 88888.00 2015-11-18 18:17:57.405 322 16339.56 105.45 51147.53 88888.00 2015-11-18 18:17:57.905 322 16339.55 105.52 51147.53 88888.00 2015-11-18 18:17:58.405 322 16339.56 105.66 51147.58 88888.00 2015-11-18 18:17:58.905 322 16339.55 105.74 51147.64 88888.00 2015-11-18 18:17:59.405 322 16339.52 105.82 51147.61 88888.00 2015-11-18 18:17:59.905 322 16339.52 105.87 51147.58 88888.00 2015-11-18 18:18:00.405 322 16339.59 105.92 51147.62 88888.00 2015-11-18 18:18:00.905 322 16339.64 106.08 51147.56 88888.00 2015-11-18 18:18:01.405 322 16339.67 106.16 51147.57 88888.00 2015-11-18 18:18:01.905 322 16339.67 106.19 51147.65 88888.00 2015-11-18 18:18:02.405 322 16339.69 106.25 51147.67 88888.00 2015-11-18 18:18:02.905 322 16339.72 106.35 51147.66 88888.00 2015-11-18 18:18:03.405 322 16339.72 106.42 51147.67 88888.00 2015-11-18 18:18:03.905 322 16339.77 106.43 51147.68 88888.00 2015-11-18 18:18:04.405 322 16339.82 106.44 51147.74 88888.00 2015-11-18 18:18:04.905 322 16339.84 106.44 51147.80 88888.00 2015-11-18 18:18:05.406 322 16339.85 106.51 51147.75 88888.00 2015-11-18 18:18:05.906 322 16339.82 106.59 51147.72 88888.00 2015-11-18 18:18:06.406 322 16339.81 106.58 51147.67 88888.00 2015-11-18 18:18:06.906 322 16339.84 106.60 51147.68 88888.00 2015-11-18 18:18:07.406 322 16339.85 106.60 51147.72 88888.00 2015-11-18 18:18:07.906 322 16339.88 106.56 51147.73 88888.00 2015-11-18 18:18:08.406 322 16339.91 106.53 51147.74 88888.00 2015-11-18 18:18:08.906 322 16339.88 106.53 51147.77 88888.00 2015-11-18 18:18:09.406 322 16339.84 106.52 51147.77 88888.00 2015-11-18 18:18:09.906 322 16339.84 106.45 51147.71 88888.00 2015-11-18 18:18:10.406 322 16339.87 106.44 51147.81 88888.00 2015-11-18 18:18:10.906 322 16339.93 106.43 51147.80 88888.00 2015-11-18 18:18:11.406 322 16339.91 106.43 51147.79 88888.00 2015-11-18 18:18:11.906 322 16339.94 106.43 51147.79 88888.00 2015-11-18 18:18:12.406 322 16339.97 106.44 51147.81 88888.00 2015-11-18 18:18:12.906 322 16339.97 106.43 51147.81 88888.00 2015-11-18 18:18:13.406 322 16340.02 106.40 51147.75 88888.00 2015-11-18 18:18:13.906 322 16340.04 106.33 51147.73 88888.00 2015-11-18 18:18:14.406 322 16340.09 106.25 51147.58 88888.00 2015-11-18 18:18:14.906 322 16340.10 106.17 51147.62 88888.00 2015-11-18 18:18:15.406 322 16340.10 106.19 51147.70 88888.00 2015-11-18 18:18:15.906 322 16340.13 106.19 51147.67 88888.00 2015-11-18 18:18:16.406 322 16340.13 106.17 51147.64 88888.00 2015-11-18 18:18:16.906 322 16340.11 106.17 51147.65 88888.00 2015-11-18 18:18:17.406 322 16340.14 106.16 51147.61 88888.00 2015-11-18 18:18:17.906 322 16340.16 106.19 51147.65 88888.00 2015-11-18 18:18:18.406 322 16340.20 106.18 51147.67 88888.00 2015-11-18 18:18:18.906 322 16340.23 106.22 51147.65 88888.00 2015-11-18 18:18:19.406 322 16340.26 106.17 51147.63 88888.00 2015-11-18 18:18:19.906 322 16340.26 106.17 51147.64 88888.00 2015-11-18 18:18:20.406 322 16340.25 106.18 51147.65 88888.00 2015-11-18 18:18:20.906 322 16340.22 106.22 51147.66 88888.00 2015-11-18 18:18:21.406 322 16340.19 106.26 51147.68 88888.00 2015-11-18 18:18:21.906 322 16340.20 106.24 51147.70 88888.00 2015-11-18 18:18:22.406 322 16340.18 106.33 51147.66 88888.00 2015-11-18 18:18:22.906 322 16340.16 106.32 51147.65 88888.00 2015-11-18 18:18:23.406 322 16340.19 106.28 51147.66 88888.00 2015-11-18 18:18:23.906 322 16340.13 106.35 51147.65 88888.00 2015-11-18 18:18:24.406 322 16340.09 106.44 51147.59 88888.00 2015-11-18 18:18:24.906 322 16340.05 106.50 51147.63 88888.00 2015-11-18 18:18:25.406 322 16340.03 106.49 51147.65 88888.00 2015-11-18 18:18:25.906 322 16340.05 106.51 51147.67 88888.00 2015-11-18 18:18:26.406 322 16340.08 106.61 51147.68 88888.00 2015-11-18 18:18:26.906 322 16340.04 106.65 51147.71 88888.00 2015-11-18 18:18:27.406 322 16340.04 106.67 51147.74 88888.00 2015-11-18 18:18:27.906 322 16340.03 106.66 51147.70 88888.00 2015-11-18 18:18:28.406 322 16340.01 106.68 51147.67 88888.00 2015-11-18 18:18:28.906 322 16339.97 106.71 51147.68 88888.00 2015-11-18 18:18:29.406 322 16339.88 106.75 51147.67 88888.00 2015-11-18 18:18:29.906 322 16339.83 106.77 51147.72 88888.00 2015-11-18 18:18:30.406 322 16339.81 106.80 51147.76 88888.00 2015-11-18 18:18:30.906 322 16339.79 106.82 51147.74 88888.00 2015-11-18 18:18:31.406 322 16339.73 106.86 51147.67 88888.00 2015-11-18 18:18:31.906 322 16339.69 106.89 51147.66 88888.00 2015-11-18 18:18:32.406 322 16339.65 106.94 51147.67 88888.00 2015-11-18 18:18:32.906 322 16339.59 106.94 51147.72 88888.00 2015-11-18 18:18:33.406 322 16339.58 106.89 51147.80 88888.00 2015-11-18 18:18:33.906 322 16339.54 106.95 51147.76 88888.00 2015-11-18 18:18:34.406 322 16339.50 106.96 51147.74 88888.00 2015-11-18 18:18:34.906 322 16339.49 106.97 51147.67 88888.00 2015-11-18 18:18:35.406 322 16339.43 107.03 51147.64 88888.00 2015-11-18 18:18:35.906 322 16339.38 107.09 51147.72 88888.00 2015-11-18 18:18:36.406 322 16339.35 107.17 51147.71 88888.00 2015-11-18 18:18:36.906 322 16339.33 107.20 51147.75 88888.00 2015-11-18 18:18:37.406 322 16339.30 107.27 51147.76 88888.00 2015-11-18 18:18:37.906 322 16339.32 107.34 51147.74 88888.00 2015-11-18 18:18:38.406 322 16339.33 107.38 51147.71 88888.00 2015-11-18 18:18:38.906 322 16339.35 107.43 51147.68 88888.00 2015-11-18 18:18:39.406 322 16339.34 107.49 51147.68 88888.00 2015-11-18 18:18:39.906 322 16339.33 107.54 51147.76 88888.00 2015-11-18 18:18:40.407 322 16339.37 107.65 51147.83 88888.00 2015-11-18 18:18:40.907 322 16339.41 107.74 51147.67 88888.00 2015-11-18 18:18:41.407 322 16339.46 107.81 51147.73 88888.00 2015-11-18 18:18:41.907 322 16339.52 107.89 51147.82 88888.00 2015-11-18 18:18:42.407 322 16339.59 107.96 51147.76 88888.00 2015-11-18 18:18:42.907 322 16339.63 108.00 51147.76 88888.00 2015-11-18 18:18:43.407 322 16339.68 108.11 51147.71 88888.00 2015-11-18 18:18:43.907 322 16339.77 108.18 51147.82 88888.00 2015-11-18 18:18:44.407 322 16339.86 108.25 51147.86 88888.00 2015-11-18 18:18:44.907 322 16339.93 108.26 51147.76 88888.00 2015-11-18 18:18:45.407 322 16340.01 108.22 51147.92 88888.00 2015-11-18 18:18:45.907 322 16340.04 108.26 51147.98 88888.00 2015-11-18 18:18:46.407 322 16340.12 108.30 51147.94 88888.00 2015-11-18 18:18:46.907 322 16340.20 108.25 51147.93 88888.00 2015-11-18 18:18:47.407 322 16340.25 108.21 51147.94 88888.00 2015-11-18 18:18:47.907 322 16340.27 108.11 51147.94 88888.00 2015-11-18 18:18:48.407 322 16340.28 108.05 51147.88 88888.00 2015-11-18 18:18:48.907 322 16340.31 107.97 51147.85 88888.00 2015-11-18 18:18:49.407 322 16340.39 107.87 51147.81 88888.00 2015-11-18 18:18:49.907 322 16340.37 107.78 51147.66 88888.00 2015-11-18 18:18:50.407 322 16340.38 107.72 51147.58 88888.00 2015-11-18 18:18:50.907 322 16340.39 107.69 51147.65 88888.00 2015-11-18 18:18:51.407 322 16340.36 107.61 51147.66 88888.00 2015-11-18 18:18:51.907 322 16340.35 107.50 51147.66 88888.00 2015-11-18 18:18:52.407 322 16340.35 107.41 51147.64 88888.00 2015-11-18 18:18:52.907 322 16340.36 107.32 51147.62 88888.00 2015-11-18 18:18:53.407 322 16340.30 107.28 51147.58 88888.00 2015-11-18 18:18:53.907 322 16340.28 107.23 51147.64 88888.00 2015-11-18 18:18:54.407 322 16340.17 107.24 51147.68 88888.00 2015-11-18 18:18:54.907 322 16340.04 107.22 51147.58 88888.00 2015-11-18 18:18:55.407 322 16339.95 107.19 51147.53 88888.00 2015-11-18 18:18:55.907 322 16339.81 107.23 51147.56 88888.00 2015-11-18 18:18:56.407 322 16339.57 107.37 51147.57 88888.00 2015-11-18 18:18:56.907 322 16339.29 107.44 51147.50 88888.00 2015-11-18 18:18:57.407 322 16338.89 107.39 51147.43 88888.00 2015-11-18 18:18:57.907 322 16338.60 107.34 51147.28 88888.00 2015-11-18 18:18:58.407 322 16338.31 107.26 51147.26 88888.00 2015-11-18 18:18:58.907 322 16338.06 107.10 51147.28 88888.00 2015-11-18 18:18:59.407 322 16337.89 106.98 51147.29 88888.00 2015-11-18 18:18:59.907 322 16337.84 106.89 51147.30 88888.00 2015-11-18 18:19:00.407 322 16337.75 106.83 51147.33 88888.00 2015-11-18 18:19:00.907 322 16337.65 106.76 51147.28 88888.00 2015-11-18 18:19:01.407 322 16337.59 106.68 51147.24 88888.00 2015-11-18 18:19:01.907 322 16337.54 106.63 51147.24 88888.00 2015-11-18 18:19:02.407 322 16337.52 106.60 51147.21 88888.00 2015-11-18 18:19:02.907 322 16337.54 106.60 51147.25 88888.00 2015-11-18 18:19:03.407 322 16337.61 106.58 51147.30 88888.00 2015-11-18 18:19:03.907 322 16337.66 106.50 51147.31 88888.00 2015-11-18 18:19:04.407 322 16337.74 106.41 51147.28 88888.00 2015-11-18 18:19:04.907 322 16337.83 106.39 51147.21 88888.00 2015-11-18 18:19:05.407 322 16337.91 106.35 51147.15 88888.00 2015-11-18 18:19:05.907 322 16338.03 106.33 51147.19 88888.00 2015-11-18 18:19:06.407 322 16338.15 106.33 51147.20 88888.00 2015-11-18 18:19:06.907 322 16338.31 106.33 51147.22 88888.00 2015-11-18 18:19:07.407 322 16338.46 106.34 51147.25 88888.00 2015-11-18 18:19:07.907 322 16338.66 106.31 51147.27 88888.00 2015-11-18 18:19:08.407 322 16338.82 106.35 51147.26 88888.00 2015-11-18 18:19:08.907 322 16338.99 106.37 51147.29 88888.00 2015-11-18 18:19:09.407 322 16339.23 106.44 51147.36 88888.00 2015-11-18 18:19:09.907 322 16339.42 106.56 51147.44 88888.00 2015-11-18 18:19:10.408 322 16339.63 106.66 51147.49 88888.00 2015-11-18 18:19:10.908 322 16339.81 106.73 51147.54 88888.00 2015-11-18 18:19:11.408 322 16339.95 106.79 51147.58 88888.00 2015-11-18 18:19:11.908 322 16340.16 106.87 51147.62 88888.00 2015-11-18 18:19:12.408 322 16340.28 106.96 51147.64 88888.00 2015-11-18 18:19:12.908 322 16340.37 107.02 51147.67 88888.00 2015-11-18 18:19:13.408 322 16340.49 107.06 51147.67 88888.00 2015-11-18 18:19:13.908 322 16340.61 107.05 51147.67 88888.00 2015-11-18 18:19:14.408 322 16340.67 107.14 51147.63 88888.00 2015-11-18 18:19:14.908 322 16340.76 107.19 51147.67 88888.00 2015-11-18 18:19:15.408 322 16340.80 107.23 51147.74 88888.00 2015-11-18 18:19:15.908 322 16340.83 107.21 51147.80 88888.00 2015-11-18 18:19:16.408 322 16340.80 107.20 51147.75 88888.00 2015-11-18 18:19:16.908 322 16340.78 107.17 51147.72 88888.00 2015-11-18 18:19:17.408 322 16340.79 107.14 51147.74 88888.00 2015-11-18 18:19:17.908 322 16340.71 107.03 51147.79 88888.00 2015-11-18 18:19:18.408 322 16340.65 106.94 51147.75 88888.00 2015-11-18 18:19:18.908 322 16340.60 106.82 51147.74 88888.00 2015-11-18 18:19:19.408 322 16340.51 106.74 51147.68 88888.00 2015-11-18 18:19:19.908 322 16340.39 106.61 51147.64 88888.00 2015-11-18 18:19:20.408 322 16340.36 106.47 51147.58 88888.00 2015-11-18 18:19:20.908 322 16340.31 106.35 51147.63 88888.00 2015-11-18 18:19:21.408 322 16340.19 106.28 51147.64 88888.00 2015-11-18 18:19:21.908 322 16340.07 106.19 51147.56 88888.00 2015-11-18 18:19:22.408 322 16340.05 106.14 51147.56 88888.00 2015-11-18 18:19:22.908 322 16340.04 106.11 51147.62 88888.00 2015-11-18 18:19:23.408 322 16339.99 106.05 51147.65 88888.00 2015-11-18 18:19:23.908 322 16339.91 106.09 51147.61 88888.00 2015-11-18 18:19:24.408 322 16339.91 106.14 51147.58 88888.00 2015-11-18 18:19:24.908 322 16339.91 106.11 51147.52 88888.00 2015-11-18 18:19:25.408 322 16339.92 106.04 51147.46 88888.00 2015-11-18 18:19:25.908 322 16339.91 105.97 51147.47 88888.00 2015-11-18 18:19:26.408 322 16339.87 105.97 51147.49 88888.00 2015-11-18 18:19:26.908 322 16339.84 106.00 51147.50 88888.00 2015-11-18 18:19:27.408 322 16339.79 105.99 51147.55 88888.00 2015-11-18 18:19:27.908 322 16339.77 106.07 51147.55 88888.00 2015-11-18 18:19:28.408 322 16339.74 106.17 51147.47 88888.00 2015-11-18 18:19:28.908 322 16339.65 106.17 51147.44 88888.00 2015-11-18 18:19:29.408 322 16339.52 106.04 51147.48 88888.00 2015-11-18 18:19:29.908 322 16339.46 106.04 51147.46 88888.00 2015-11-18 18:19:30.408 322 16339.37 106.22 51147.43 88888.00 2015-11-18 18:19:30.908 322 16339.41 106.48 51147.43 88888.00 2015-11-18 18:19:31.408 322 16339.31 106.62 51147.34 88888.00 2015-11-18 18:19:31.908 322 16339.16 106.65 51147.38 88888.00 2015-11-18 18:19:32.408 322 16339.07 106.73 51147.47 88888.00 2015-11-18 18:19:32.908 322 16339.13 106.97 51147.52 88888.00 2015-11-18 18:19:33.408 322 16339.16 107.35 51147.48 88888.00 2015-11-18 18:19:33.908 322 16339.17 107.65 51147.37 88888.00 2015-11-18 18:19:34.408 322 16339.07 107.90 51147.29 88888.00 2015-11-18 18:19:34.908 322 16339.04 108.07 51147.34 88888.00 2015-11-18 18:19:35.408 322 16339.08 108.37 51147.43 88888.00 2015-11-18 18:19:35.908 322 16339.21 108.82 51147.45 88888.00 2015-11-18 18:19:36.408 322 16339.23 109.06 51147.34 88888.00 2015-11-18 18:19:36.908 322 16339.11 109.20 51147.34 88888.00 2015-11-18 18:19:37.408 322 16339.10 109.46 51147.40 88888.00 2015-11-18 18:19:37.908 322 16339.21 109.72 51147.35 88888.00 2015-11-18 18:19:38.408 322 16339.15 109.88 51147.26 88888.00 2015-11-18 18:19:38.908 322 16339.11 110.13 51147.37 88888.00 2015-11-18 18:19:39.408 322 16339.21 110.52 51147.30 88888.00 2015-11-18 18:19:39.908 322 16339.17 110.82 51147.26 88888.00 2015-11-18 18:19:40.409 322 16339.48 111.12 51147.16 88888.00 2015-11-18 18:19:40.909 322 16339.52 111.43 51147.10 88888.00 2015-11-18 18:19:41.409 322 16339.76 111.78 51147.25 88888.00 2015-11-18 18:19:41.909 322 16340.01 112.05 51147.10 88888.00 2015-11-18 18:19:42.409 322 16340.18 112.31 51147.10 88888.00 2015-11-18 18:19:42.909 322 16340.57 112.58 51147.15 88888.00 2015-11-18 18:19:43.409 322 16340.78 112.77 51147.15 88888.00 2015-11-18 18:19:43.909 322 16341.25 113.01 51147.18 88888.00 2015-11-18 18:19:44.409 322 16341.50 113.23 51147.12 88888.00 2015-11-18 18:19:44.909 322 16341.93 113.41 51147.24 88888.00 2015-11-18 18:19:45.409 322 16342.39 113.56 51147.17 88888.00 2015-11-18 18:19:45.909 322 16342.80 113.65 51147.25 88888.00 2015-11-18 18:19:46.409 322 16343.40 113.67 51147.12 88888.00 2015-11-18 18:19:46.909 322 16343.77 113.66 51147.16 88888.00 2015-11-18 18:19:47.409 322 16344.34 113.53 51147.20 88888.00 2015-11-18 18:19:47.909 322 16344.75 113.59 51147.07 88888.00 2015-11-18 18:19:48.409 322 16345.30 113.53 51147.16 88888.00 2015-11-18 18:19:48.909 322 16345.78 113.40 51147.08 88888.00 2015-11-18 18:19:49.409 322 16345.99 113.35 51146.98 88888.00 2015-11-18 18:19:49.909 322 16346.25 113.21 51147.17 88888.00 2015-11-18 18:19:50.409 322 16346.63 112.94 51147.25 88888.00 2015-11-18 18:19:50.909 322 16346.81 112.88 51147.13 88888.00 2015-11-18 18:19:51.409 322 16346.96 112.85 51147.02 88888.00 2015-11-18 18:19:51.909 322 16346.99 112.88 51146.94 88888.00 2015-11-18 18:19:52.409 322 16347.00 112.97 51146.87 88888.00 2015-11-18 18:19:52.909 322 16347.04 113.00 51146.85 88888.00 2015-11-18 18:19:53.409 322 16347.06 113.05 51146.88 88888.00 2015-11-18 18:19:53.909 322 16347.08 113.13 51146.92 88888.00 2015-11-18 18:19:54.409 322 16347.06 113.22 51146.89 88888.00 2015-11-18 18:19:54.909 322 16347.06 113.26 51146.82 88888.00 2015-11-18 18:19:55.409 322 16347.04 113.27 51146.83 88888.00 2015-11-18 18:19:55.909 322 16347.03 113.26 51146.89 88888.00 2015-11-18 18:19:56.409 322 16347.03 113.26 51146.91 88888.00 2015-11-18 18:19:56.909 322 16347.06 113.29 51146.91 88888.00 2015-11-18 18:19:57.409 322 16347.10 113.27 51146.97 88888.00 2015-11-18 18:19:57.909 322 16347.07 113.23 51146.99 88888.00 2015-11-18 18:19:58.409 322 16347.05 113.20 51147.06 88888.00 2015-11-18 18:19:58.909 322 16347.05 113.13 51147.06 88888.00 2015-11-18 18:19:59.409 322 16347.05 113.07 51147.03 88888.00 2015-11-18 18:19:59.909 322 16347.04 113.01 51147.00 88888.00 2015-11-18 18:20:00.409 322 16347.00 112.94 51146.97 88888.00 2015-11-18 18:20:00.909 322 16347.01 112.86 51146.93 88888.00 2015-11-18 18:20:01.409 322 16346.96 112.83 51146.91 88888.00 2015-11-18 18:20:01.909 322 16346.91 112.77 51146.91 88888.00 2015-11-18 18:20:02.409 322 16346.92 112.68 51146.91 88888.00 2015-11-18 18:20:02.909 322 16346.90 112.66 51146.88 88888.00 2015-11-18 18:20:03.409 322 16346.87 112.68 51146.88 88888.00 2015-11-18 18:20:03.909 322 16346.86 112.59 51146.91 88888.00 2015-11-18 18:20:04.409 322 16346.89 112.59 51146.88 88888.00 2015-11-18 18:20:04.909 322 16346.89 112.57 51146.87 88888.00 2015-11-18 18:20:05.409 322 16346.91 112.60 51146.85 88888.00 2015-11-18 18:20:05.909 322 16346.89 112.60 51146.84 88888.00 2015-11-18 18:20:06.409 322 16346.90 112.63 51146.79 88888.00 2015-11-18 18:20:06.909 322 16346.87 112.68 51146.80 88888.00 2015-11-18 18:20:07.409 322 16346.89 112.71 51146.78 88888.00 2015-11-18 18:20:07.909 322 16346.87 112.79 51146.76 88888.00 2015-11-18 18:20:08.409 322 16346.89 112.87 51146.78 88888.00 2015-11-18 18:20:08.909 322 16346.89 112.96 51146.76 88888.00 2015-11-18 18:20:09.409 322 16346.88 113.06 51146.81 88888.00 2015-11-18 18:20:09.909 322 16346.92 113.14 51146.91 88888.00 2015-11-18 18:20:10.409 322 16346.90 113.22 51146.91 88888.00 2015-11-18 18:20:10.909 322 16346.97 113.33 51146.91 88888.00 2015-11-18 18:20:11.409 322 16346.96 113.55 51146.89 88888.00 2015-11-18 18:20:11.909 322 16346.92 113.64 51146.85 88888.00 2015-11-18 18:20:12.409 322 16346.99 113.71 51146.85 88888.00 2015-11-18 18:20:12.909 322 16346.98 113.68 51146.87 88888.00 2015-11-18 18:20:13.409 322 16347.00 113.74 51146.85 88888.00 2015-11-18 18:20:13.909 322 16347.05 113.82 51146.89 88888.00 2015-11-18 18:20:14.409 322 16347.06 113.89 51146.89 88888.00 2015-11-18 18:20:14.909 322 16347.08 113.92 51146.93 88888.00 2015-11-18 18:20:15.410 322 16347.08 113.89 51146.97 88888.00 2015-11-18 18:20:15.910 322 16347.08 113.90 51146.99 88888.00 2015-11-18 18:20:16.410 322 16347.14 113.90 51147.01 88888.00 2015-11-18 18:20:16.910 322 16347.13 113.88 51146.91 88888.00 2015-11-18 18:20:17.410 322 16347.08 113.87 51146.94 88888.00 2015-11-18 18:20:17.910 322 16347.08 113.80 51147.01 88888.00 2015-11-18 18:20:18.410 322 16347.12 113.70 51147.06 88888.00 2015-11-18 18:20:18.910 322 16347.16 113.67 51147.07 88888.00 2015-11-18 18:20:19.410 322 16347.17 113.67 51147.01 88888.00 2015-11-18 18:20:19.910 322 16347.13 113.58 51147.00 88888.00 2015-11-18 18:20:20.410 322 16347.12 113.41 51147.03 88888.00 2015-11-18 18:20:20.910 322 16347.15 113.29 51147.02 88888.00 2015-11-18 18:20:21.410 322 16347.14 113.20 51146.93 88888.00 2015-11-18 18:20:21.910 322 16347.09 113.09 51146.91 88888.00 2015-11-18 18:20:22.410 322 16347.07 112.97 51146.93 88888.00 2015-11-18 18:20:22.910 322 16347.03 112.87 51146.87 88888.00 2015-11-18 18:20:23.410 322 16347.04 112.72 51146.87 88888.00 2015-11-18 18:20:23.910 322 16346.99 112.63 51146.80 88888.00 2015-11-18 18:20:24.410 322 16346.99 112.55 51146.74 88888.00 2015-11-18 18:20:24.910 322 16346.97 112.49 51146.76 88888.00 2015-11-18 18:20:25.410 322 16346.99 112.48 51146.79 88888.00 2015-11-18 18:20:25.910 322 16346.98 112.41 51146.74 88888.00 2015-11-18 18:20:26.410 322 16346.98 112.39 51146.71 88888.00 2015-11-18 18:20:26.910 322 16347.03 112.35 51146.70 88888.00 2015-11-18 18:20:27.410 322 16346.99 112.36 51146.75 88888.00 2015-11-18 18:20:27.910 322 16347.01 112.35 51146.69 88888.00 2015-11-18 18:20:28.410 322 16347.05 112.35 51146.67 88888.00 2015-11-18 18:20:28.910 322 16347.09 112.39 51146.63 88888.00 2015-11-18 18:20:29.410 322 16347.07 112.46 51146.62 88888.00 2015-11-18 18:20:29.910 322 16347.06 112.57 51146.71 88888.00 2015-11-18 18:20:30.410 322 16347.07 112.66 51146.79 88888.00 2015-11-18 18:20:30.910 322 16347.13 112.77 51146.82 88888.00 2015-11-18 18:20:31.410 322 16347.13 112.86 51146.88 88888.00 2015-11-18 18:20:31.910 322 16347.17 112.93 51146.92 88888.00 2015-11-18 18:20:32.410 322 16347.24 113.07 51146.88 88888.00 2015-11-18 18:20:32.910 322 16347.26 113.21 51146.87 88888.00 2015-11-18 18:20:33.410 322 16347.31 113.40 51146.90 88888.00 2015-11-18 18:20:33.910 322 16347.28 113.61 51146.90 88888.00 2015-11-18 18:20:34.410 322 16347.33 113.71 51146.92 88888.00 2015-11-18 18:20:34.910 322 16347.40 113.76 51146.89 88888.00 2015-11-18 18:20:35.410 322 16347.45 113.85 51146.87 88888.00 2015-11-18 18:20:35.910 322 16347.52 113.94 51146.90 88888.00 2015-11-18 18:20:36.410 322 16347.58 113.97 51146.89 88888.00 2015-11-18 18:20:36.910 322 16347.62 113.99 51146.90 88888.00 2015-11-18 18:20:37.410 322 16347.68 113.99 51146.97 88888.00 2015-11-18 18:20:37.910 322 16347.74 113.99 51147.01 88888.00 2015-11-18 18:20:38.410 322 16347.76 113.96 51146.97 88888.00 2015-11-18 18:20:38.910 322 16347.79 113.97 51146.87 88888.00 2015-11-18 18:20:39.410 322 16347.85 113.94 51146.78 88888.00 2015-11-18 18:20:39.910 322 16347.85 113.94 51146.79 88888.00 2015-11-18 18:20:40.410 322 16347.87 113.88 51146.81 88888.00 2015-11-18 18:20:40.910 322 16347.91 113.80 51146.83 88888.00 2015-11-18 18:20:41.410 322 16347.92 113.74 51146.85 88888.00 2015-11-18 18:20:41.910 322 16347.92 113.63 51146.93 88888.00 2015-11-18 18:20:42.410 322 16347.92 113.58 51146.91 88888.00 2015-11-18 18:20:42.910 322 16347.91 113.59 51146.90 88888.00 2015-11-18 18:20:43.410 322 16347.89 113.56 51146.88 88888.00 2015-11-18 18:20:43.910 322 16347.92 113.55 51146.87 88888.00 2015-11-18 18:20:44.410 322 16347.92 113.54 51146.82 88888.00 2015-11-18 18:20:44.910 322 16347.91 113.50 51146.81 88888.00 2015-11-18 18:20:45.411 322 16347.89 113.48 51146.82 88888.00 2015-11-18 18:20:45.911 322 16347.94 113.50 51146.79 88888.00 2015-11-18 18:20:46.411 322 16347.89 113.45 51146.83 88888.00 2015-11-18 18:20:46.911 322 16347.85 113.38 51146.91 88888.00 2015-11-18 18:20:47.411 322 16347.87 113.36 51146.89 88888.00 2015-11-18 18:20:47.911 322 16347.89 113.37 51146.87 88888.00 2015-11-18 18:20:48.411 322 16347.86 113.36 51146.82 88888.00 2015-11-18 18:20:48.911 322 16347.84 113.39 51146.85 88888.00 2015-11-18 18:20:49.411 322 16347.80 113.30 51146.91 88888.00 2015-11-18 18:20:49.911 322 16347.78 113.23 51146.90 88888.00 2015-11-18 18:20:50.411 322 16347.71 113.20 51146.84 88888.00 2015-11-18 18:20:50.911 322 16347.65 113.14 51146.75 88888.00 2015-11-18 18:20:51.411 322 16347.66 113.07 51146.76 88888.00 2015-11-18 18:20:51.911 322 16347.69 113.04 51146.78 88888.00 2015-11-18 18:20:52.411 322 16347.71 112.97 51146.74 88888.00 2015-11-18 18:20:52.911 322 16347.72 112.92 51146.69 88888.00 2015-11-18 18:20:53.411 322 16347.71 112.81 51146.62 88888.00 2015-11-18 18:20:53.911 322 16347.71 112.77 51146.57 88888.00 2015-11-18 18:20:54.411 322 16347.71 112.78 51146.66 88888.00 2015-11-18 18:20:54.911 322 16347.69 112.72 51146.71 88888.00 2015-11-18 18:20:55.411 322 16347.66 112.71 51146.70 88888.00 2015-11-18 18:20:55.911 322 16347.65 112.77 51146.65 88888.00 2015-11-18 18:20:56.411 322 16347.60 112.78 51146.65 88888.00 2015-11-18 18:20:56.911 322 16347.62 112.76 51146.63 88888.00 2015-11-18 18:20:57.411 322 16347.86 112.80 51146.83 88888.00 2015-11-18 18:20:57.911 322 16348.36 112.98 51147.15 88888.00 2015-11-18 18:20:58.411 322 16348.45 113.05 51147.20 88888.00 2015-11-18 18:20:58.911 322 16348.55 113.07 51147.21 88888.00 2015-11-18 18:20:59.411 322 16348.53 113.06 51147.20 88888.00 2015-11-18 18:20:59.911 322 16348.54 113.14 51147.20 88888.00 2015-11-18 18:21:00.411 322 16348.58 113.20 51147.18 88888.00 2015-11-18 18:21:00.911 322 16348.57 113.27 51147.24 88888.00 2015-11-18 18:21:01.411 322 16348.62 113.31 51147.26 88888.00 2015-11-18 18:21:01.911 322 16348.63 113.31 51147.22 88888.00 2015-11-18 18:21:02.411 322 16348.62 113.30 51147.24 88888.00 2015-11-18 18:21:02.911 322 16348.59 113.33 51147.27 88888.00 2015-11-18 18:21:03.411 322 16348.57 113.31 51147.22 88888.00 2015-11-18 18:21:03.911 322 16348.62 113.27 51147.27 88888.00 2015-11-18 18:21:04.411 322 16348.63 113.22 51147.28 88888.00 2015-11-18 18:21:04.911 322 16348.67 113.19 51147.21 88888.00 2015-11-18 18:21:05.411 322 16348.72 113.15 51147.20 88888.00 2015-11-18 18:21:05.911 322 16348.69 113.13 51147.30 88888.00 2015-11-18 18:21:06.411 322 16348.64 113.11 51147.35 88888.00 2015-11-18 18:21:06.911 322 16348.24 112.94 51147.07 88888.00 2015-11-18 18:21:07.411 322 16347.85 112.83 51146.78 88888.00 2015-11-18 18:21:07.911 322 16347.76 112.85 51146.73 88888.00 2015-11-18 18:21:08.411 322 16347.88 112.85 51146.76 88888.00 2015-11-18 18:21:08.911 322 16348.50 112.98 51147.19 88888.00 2015-11-18 18:21:09.411 322 16348.68 113.00 51147.28 88888.00 2015-11-18 18:21:09.911 322 16348.72 113.04 51147.33 88888.00 2015-11-18 18:21:10.411 322 16348.72 113.06 51147.30 88888.00 2015-11-18 18:21:10.911 322 16348.67 113.10 51147.34 88888.00 2015-11-18 18:21:11.411 322 16348.16 113.02 51147.09 88888.00 2015-11-18 18:21:11.911 322 16347.78 112.98 51146.80 88888.00 2015-11-18 18:21:12.411 322 16347.71 113.03 51146.72 88888.00 2015-11-18 18:21:12.911 322 16347.68 113.15 51146.71 88888.00 2015-11-18 18:21:13.411 322 16347.65 113.27 51146.83 88888.00 2015-11-18 18:21:13.911 322 16347.62 113.31 51146.78 88888.00 2015-11-18 18:21:14.411 322 16347.63 113.39 51146.84 88888.00 2015-11-18 18:21:14.911 322 16347.59 113.50 51146.82 88888.00 2015-11-18 18:21:15.411 322 16347.56 113.56 51146.79 88888.00 2015-11-18 18:21:15.911 322 16347.54 113.56 51146.83 88888.00 2015-11-18 18:21:16.411 322 16347.79 113.64 51146.96 88888.00 2015-11-18 18:21:16.911 322 16348.44 113.81 51147.38 88888.00 2015-11-18 18:21:17.411 322 16348.64 113.82 51147.49 88888.00 2015-11-18 18:21:17.911 322 16348.67 113.85 51147.52 88888.00 2015-11-18 18:21:18.411 322 16348.69 113.88 51147.54 88888.00 2015-11-18 18:21:18.911 322 16348.77 113.90 51147.50 88888.00 2015-11-18 18:21:19.411 322 16348.76 113.90 51147.52 88888.00 2015-11-18 18:21:19.911 322 16348.78 113.82 51147.49 88888.00 2015-11-18 18:21:20.412 322 16348.77 113.76 51147.48 88888.00 2015-11-18 18:21:20.912 322 16348.74 113.76 51147.48 88888.00 2015-11-18 18:21:21.412 322 16348.74 113.76 51147.48 88888.00 2015-11-18 18:21:21.912 322 16348.77 113.72 51147.50 88888.00 2015-11-18 18:21:22.412 322 16348.78 113.66 51147.50 88888.00 2015-11-18 18:21:22.912 322 16348.75 113.65 51147.45 88888.00 2015-11-18 18:21:23.412 322 16348.62 113.59 51147.40 88888.00 2015-11-18 18:21:23.912 322 16348.10 113.46 51147.04 88888.00 2015-11-18 18:21:24.412 322 16347.87 113.44 51146.96 88888.00 2015-11-18 18:21:24.912 322 16347.84 113.45 51146.92 88888.00 2015-11-18 18:21:25.412 322 16347.78 113.45 51146.89 88888.00 2015-11-18 18:21:25.912 322 16347.77 113.47 51146.87 88888.00 2015-11-18 18:21:26.412 322 16347.75 113.49 51146.90 88888.00 2015-11-18 18:21:26.912 322 16347.65 113.47 51146.88 88888.00 2015-11-18 18:21:27.412 322 16347.49 113.46 51146.88 88888.00 2015-11-18 18:21:27.912 322 16347.36 113.38 51146.85 88888.00 2015-11-18 18:21:28.412 322 16347.32 113.31 51146.88 88888.00 2015-11-18 18:21:28.912 322 16347.26 113.28 51146.83 88888.00 2015-11-18 18:21:29.412 322 16347.26 113.28 51146.78 88888.00 2015-11-18 18:21:29.912 322 16347.31 113.32 51146.84 88888.00 2015-11-18 18:21:30.412 322 16347.39 113.37 51146.87 88888.00 2015-11-18 18:21:30.912 322 16347.35 113.39 51146.83 88888.00 2015-11-18 18:21:31.412 322 16347.31 113.45 51146.76 88888.00 2015-11-18 18:21:31.912 322 16347.27 113.45 51146.76 88888.00 2015-11-18 18:21:32.412 322 16347.23 113.54 51146.78 88888.00 2015-11-18 18:21:32.912 322 16347.24 113.65 51146.85 88888.00 2015-11-18 18:21:33.412 322 16347.26 113.71 51146.91 88888.00 2015-11-18 18:21:33.912 322 16347.32 113.81 51146.88 88888.00 2015-11-18 18:21:34.412 322 16347.34 113.90 51146.84 88888.00 2015-11-18 18:21:34.912 322 16347.40 113.92 51146.82 88888.00 2015-11-18 18:21:35.412 322 16347.42 113.96 51146.89 88888.00 2015-11-18 18:21:35.912 322 16347.48 113.97 51146.90 88888.00 2015-11-18 18:21:36.412 322 16347.51 113.91 51146.91 88888.00 2015-11-18 18:21:36.912 322 16347.53 113.91 51146.94 88888.00 2015-11-18 18:21:37.412 322 16347.54 113.87 51146.91 88888.00 2015-11-18 18:21:37.912 322 16347.58 113.84 51146.87 88888.00 2015-11-18 18:21:38.412 322 16347.54 113.78 51146.83 88888.00 2015-11-18 18:21:38.912 322 16347.53 113.78 51146.96 88888.00 2015-11-18 18:21:39.412 322 16347.57 113.74 51147.01 88888.00 2015-11-18 18:21:39.912 322 16347.54 113.68 51146.98 88888.00 2015-11-18 18:21:40.412 322 16347.59 113.62 51146.97 88888.00 2015-11-18 18:21:40.912 322 16347.65 113.61 51146.98 88888.00 2015-11-18 18:21:41.412 322 16347.65 113.62 51147.01 88888.00 2015-11-18 18:21:41.912 322 16347.66 113.58 51147.06 88888.00 2015-11-18 18:21:42.412 322 16347.71 113.53 51147.07 88888.00 2015-11-18 18:21:42.912 322 16347.70 113.53 51147.03 88888.00 2015-11-18 18:21:43.412 322 16347.70 113.53 51147.07 88888.00 2015-11-18 18:21:43.912 322 16347.71 113.46 51147.01 88888.00 2015-11-18 18:21:44.412 322 16347.72 113.38 51147.00 88888.00 2015-11-18 18:21:44.912 322 16347.71 113.39 51147.01 88888.00 2015-11-18 18:21:45.412 322 16347.69 113.44 51147.03 88888.00 2015-11-18 18:21:45.912 322 16347.68 113.37 51147.13 88888.00 2015-11-18 18:21:46.412 322 16347.65 113.35 51147.13 88888.00 2015-11-18 18:21:46.912 322 16347.56 113.32 51147.10 88888.00 2015-11-18 18:21:47.412 322 16347.49 113.31 51147.04 88888.00 2015-11-18 18:21:47.912 322 16347.49 113.32 51147.07 88888.00 2015-11-18 18:21:48.412 322 16347.44 113.32 51147.10 88888.00 2015-11-18 18:21:48.912 322 16347.44 113.40 51147.15 88888.00 2015-11-18 18:21:49.412 322 16347.44 113.41 51147.12 88888.00 2015-11-18 18:21:49.912 322 16347.41 113.49 51147.11 88888.00 2015-11-18 18:21:50.413 322 16347.33 113.56 51147.07 88888.00 2015-11-18 18:21:50.913 322 16347.27 113.59 51147.10 88888.00 2015-11-18 18:21:51.413 322 16347.27 113.64 51147.12 88888.00 2015-11-18 18:21:51.913 322 16347.32 113.70 51147.15 88888.00 2015-11-18 18:21:52.413 322 16347.30 113.72 51147.13 88888.00 2015-11-18 18:21:52.913 322 16347.31 113.82 51147.17 88888.00 2015-11-18 18:21:53.413 322 16347.31 113.90 51147.11 88888.00 2015-11-18 18:21:53.913 322 16347.32 113.93 51147.02 88888.00 2015-11-18 18:21:54.413 322 16347.33 113.99 51146.99 88888.00 2015-11-18 18:21:54.913 322 16347.80 114.14 51147.18 88888.00 2015-11-18 18:21:55.413 322 16348.21 114.29 51147.47 88888.00 2015-11-18 18:21:55.913 322 16348.23 114.34 51147.52 88888.00 2015-11-18 18:21:56.413 322 16348.29 114.33 51147.54 88888.00 2015-11-18 18:21:56.913 322 16348.31 114.35 51147.63 88888.00 2015-11-18 18:21:57.413 322 16348.32 114.39 51147.63 88888.00 2015-11-18 18:21:57.913 322 16348.34 114.35 51147.56 88888.00 2015-11-18 18:21:58.413 322 16348.33 114.35 51147.62 88888.00 2015-11-18 18:21:58.913 322 16348.36 114.35 51147.64 88888.00 2015-11-18 18:21:59.413 322 16348.39 114.32 51147.61 88888.00 2015-11-18 18:21:59.913 322 16348.34 114.24 51147.61 88888.00 2015-11-18 18:22:00.413 322 16348.37 114.22 51147.58 88888.00 2015-11-18 18:22:00.913 322 16348.37 114.17 51147.58 88888.00 2015-11-18 18:22:01.413 322 16348.37 114.10 51147.61 88888.00 2015-11-18 18:22:01.913 322 16348.29 113.94 51147.56 88888.00 2015-11-18 18:22:02.413 322 16348.25 113.92 51147.49 88888.00 2015-11-18 18:22:02.913 322 16348.25 113.89 51147.42 88888.00 2015-11-18 18:22:03.413 322 16348.27 113.83 51147.43 88888.00 2015-11-18 18:22:03.913 322 16348.16 113.76 51147.36 88888.00 2015-11-18 18:22:04.413 322 16347.67 113.59 51147.04 88888.00 2015-11-18 18:22:04.913 322 16347.48 113.49 51146.87 88888.00 2015-11-18 18:22:05.413 322 16347.39 113.42 51146.75 88888.00 2015-11-18 18:22:05.913 322 16347.37 113.39 51146.72 88888.00 2015-11-18 18:22:06.413 322 16347.39 113.44 51146.74 88888.00 2015-11-18 18:22:06.913 322 16347.41 113.46 51146.74 88888.00 2015-11-18 18:22:07.413 322 16347.37 113.48 51146.78 88888.00 2015-11-18 18:22:07.913 322 16347.33 113.49 51146.80 88888.00 2015-11-18 18:22:08.413 322 16347.31 113.50 51146.83 88888.00 2015-11-18 18:22:08.913 322 16347.32 113.53 51146.87 88888.00 2015-11-18 18:22:09.413 322 16347.33 113.59 51146.81 88888.00 2015-11-18 18:22:09.913 322 16347.26 113.64 51146.78 88888.00 2015-11-18 18:22:10.413 322 16347.28 113.67 51146.83 88888.00 2015-11-18 18:22:10.913 322 16347.31 113.76 51146.83 88888.00 2015-11-18 18:22:11.413 322 16347.33 113.80 51146.80 88888.00 2015-11-18 18:22:11.913 322 16347.32 113.82 51146.87 88888.00 2015-11-18 18:22:12.413 322 16347.31 113.92 51146.91 88888.00 2015-11-18 18:22:12.913 322 16347.36 113.96 51146.93 88888.00 2015-11-18 18:22:13.413 322 16347.41 113.94 51146.92 88888.00 2015-11-18 18:22:13.913 322 16347.44 113.91 51146.93 88888.00 2015-11-18 18:22:14.413 322 16347.47 113.93 51146.91 88888.00 2015-11-18 18:22:14.913 322 16347.53 114.01 51146.96 88888.00 2015-11-18 18:22:15.413 322 16347.54 113.96 51146.96 88888.00 2015-11-18 18:22:15.913 322 16347.58 113.82 51146.97 88888.00 2015-11-18 18:22:16.413 322 16347.65 113.82 51146.99 88888.00 2015-11-18 18:22:16.913 322 16347.67 113.83 51146.99 88888.00 2015-11-18 18:22:17.413 322 16347.70 113.74 51146.99 88888.00 2015-11-18 18:22:17.913 322 16347.75 113.74 51146.92 88888.00 2015-11-18 18:22:18.413 322 16347.79 113.71 51146.90 88888.00 2015-11-18 18:22:18.913 322 16347.84 113.67 51146.89 88888.00 2015-11-18 18:22:19.413 322 16347.84 113.57 51146.88 88888.00 2015-11-18 18:22:19.913 322 16347.84 113.48 51146.87 88888.00 2015-11-18 18:22:20.404 322 16347.87 113.44 51146.78 88888.00 2015-11-18 18:22:20.904 322 16347.87 113.39 51146.72 88888.00 2015-11-18 18:22:21.404 322 16347.89 113.37 51146.76 88888.00 2015-11-18 18:22:21.904 322 16347.86 113.31 51146.82 88888.00 2015-11-18 18:22:22.404 322 16347.87 113.23 51146.83 88888.00 2015-11-18 18:22:22.904 322 16347.88 113.20 51146.79 88888.00 2015-11-18 18:22:23.404 322 16347.88 113.21 51146.76 88888.00 2015-11-18 18:22:23.904 322 16347.89 113.20 51146.75 88888.00 2015-11-18 18:22:24.404 322 16347.91 113.24 51146.78 88888.00 2015-11-18 18:22:24.904 322 16347.93 113.27 51146.82 88888.00 2015-11-18 18:22:25.404 322 16347.94 113.27 51146.89 88888.00 2015-11-18 18:22:25.904 322 16347.95 113.28 51146.88 88888.00 2015-11-18 18:22:26.404 322 16347.97 113.30 51146.83 88888.00 2015-11-18 18:22:26.904 322 16347.98 113.33 51146.85 88888.00 2015-11-18 18:22:27.404 322 16347.98 113.41 51146.87 88888.00 2015-11-18 18:22:27.904 322 16348.02 113.50 51146.93 88888.00 2015-11-18 18:22:28.404 322 16348.06 113.58 51146.91 88888.00 2015-11-18 18:22:28.904 322 16348.09 113.68 51146.91 88888.00 2015-11-18 18:22:29.404 322 16348.11 113.72 51146.91 88888.00 2015-11-18 18:22:29.904 322 16348.07 113.80 51146.96 88888.00 2015-11-18 18:22:30.404 322 16348.10 113.85 51147.00 88888.00 2015-11-18 18:22:30.904 322 16348.12 113.88 51146.97 88888.00 2015-11-18 18:22:31.404 322 16348.16 113.93 51146.92 88888.00 2015-11-18 18:22:31.904 322 16348.20 113.92 51146.93 88888.00 2015-11-18 18:22:32.404 322 16348.18 113.94 51146.93 88888.00 2015-11-18 18:22:32.904 322 16348.20 113.96 51146.91 88888.00 2015-11-18 18:22:33.404 322 16348.22 113.91 51146.94 88888.00 2015-11-18 18:22:33.904 322 16348.23 113.90 51146.91 88888.00 2015-11-18 18:22:34.404 322 16348.20 113.87 51146.85 88888.00 2015-11-18 18:22:34.904 322 16348.20 113.89 51146.89 88888.00 2015-11-18 18:22:35.404 322 16348.22 113.90 51146.89 88888.00 2015-11-18 18:22:35.904 322 16348.25 113.79 51146.89 88888.00 2015-11-18 18:22:36.404 322 16348.27 113.67 51146.83 88888.00 2015-11-18 18:22:36.904 322 16348.24 113.64 51146.83 88888.00 2015-11-18 18:22:37.404 322 16348.24 113.59 51146.83 88888.00 2015-11-18 18:22:37.904 322 16348.23 113.55 51146.80 88888.00 2015-11-18 18:22:38.404 322 16348.23 113.59 51146.80 88888.00 2015-11-18 18:22:38.904 322 16348.27 113.58 51146.79 88888.00 2015-11-18 18:22:39.404 322 16348.28 113.56 51146.78 88888.00 2015-11-18 18:22:39.904 322 16348.27 113.59 51146.71 88888.00 2015-11-18 18:22:40.404 322 16348.32 113.63 51146.74 88888.00 2015-11-18 18:22:40.904 322 16348.34 113.65 51146.80 88888.00 2015-11-18 18:22:41.404 322 16348.34 113.71 51146.81 88888.00 2015-11-18 18:22:41.904 322 16348.34 113.68 51146.84 88888.00 2015-11-18 18:22:42.404 322 16348.38 113.74 51146.81 88888.00 2015-11-18 18:22:42.904 322 16348.39 113.78 51146.82 88888.00 2015-11-18 18:22:43.404 322 16348.40 113.76 51146.75 88888.00 2015-11-18 18:22:43.904 322 16348.40 113.82 51146.81 88888.00 2015-11-18 18:22:44.404 322 16348.42 113.85 51146.84 88888.00 2015-11-18 18:22:44.904 322 16348.48 113.83 51146.80 88888.00 2015-11-18 18:22:45.404 322 16348.50 113.88 51146.81 88888.00 2015-11-18 18:22:45.904 322 16348.50 113.87 51146.87 88888.00 2015-11-18 18:22:46.404 322 16348.55 113.82 51146.90 88888.00 2015-11-18 18:22:46.904 322 16348.57 113.78 51146.88 88888.00 2015-11-18 18:22:47.404 322 16348.60 113.74 51146.84 88888.00 2015-11-18 18:22:47.904 322 16348.65 113.75 51146.84 88888.00 2015-11-18 18:22:48.404 322 16348.66 113.76 51146.84 88888.00 2015-11-18 18:22:48.904 322 16348.69 113.71 51146.87 88888.00 2015-11-18 18:22:49.404 322 16348.66 113.66 51146.85 88888.00 2015-11-18 18:22:49.904 322 16348.67 113.61 51146.83 88888.00 2015-11-18 18:22:50.404 322 16348.68 113.58 51146.83 88888.00 2015-11-18 18:22:50.904 322 16348.74 113.57 51146.84 88888.00 2015-11-18 18:22:51.404 322 16348.71 113.57 51146.81 88888.00 2015-11-18 18:22:51.904 322 16348.66 113.55 51146.76 88888.00 2015-11-18 18:22:52.404 322 16348.66 113.47 51146.75 88888.00 2015-11-18 18:22:52.904 322 16348.66 113.42 51146.76 88888.00 2015-11-18 18:22:53.404 322 16348.66 113.45 51146.75 88888.00 2015-11-18 18:22:53.904 322 16348.62 113.41 51146.76 88888.00 2015-11-18 18:22:54.404 322 16348.60 113.42 51146.72 88888.00 2015-11-18 18:22:54.904 322 16348.62 113.46 51146.75 88888.00 2015-11-18 18:22:55.405 322 16348.62 113.49 51146.75 88888.00 2015-11-18 18:22:55.905 322 16348.62 113.55 51146.80 88888.00 2015-11-18 18:22:56.405 322 16348.57 113.52 51146.80 88888.00 2015-11-18 18:22:56.905 322 16348.57 113.54 51146.79 88888.00 2015-11-18 18:22:57.405 322 16348.57 113.64 51146.84 88888.00 2015-11-18 18:22:57.905 322 16348.55 113.66 51146.87 88888.00 2015-11-18 18:22:58.405 322 16348.53 113.68 51146.81 88888.00 2015-11-18 18:22:58.905 322 16348.54 113.76 51146.82 88888.00 2015-11-18 18:22:59.405 322 16348.62 113.78 51146.87 88888.00 2015-11-18 18:22:59.905 322 16348.67 113.75 51146.87 88888.00 2015-11-18 18:23:00.405 322 16348.72 113.76 51146.92 88888.00 2015-11-18 18:23:00.905 322 16348.72 113.73 51146.89 88888.00 2015-11-18 18:23:01.405 322 16348.77 113.68 51146.83 88888.00 2015-11-18 18:23:01.905 322 16348.86 113.64 51146.80 88888.00 2015-11-18 18:23:02.405 322 16348.90 113.58 51146.76 88888.00 2015-11-18 18:23:02.905 322 16348.92 113.54 51146.78 88888.00 2015-11-18 18:23:03.405 322 16348.98 113.48 51146.81 88888.00 2015-11-18 18:23:03.905 322 16349.09 113.40 51146.80 88888.00 2015-11-18 18:23:04.405 322 16349.15 113.31 51146.85 88888.00 2015-11-18 18:23:04.905 322 16349.17 113.20 51146.89 88888.00 2015-11-18 18:23:05.405 322 16349.25 113.12 51146.89 88888.00 2015-11-18 18:23:05.905 322 16349.27 113.03 51146.84 88888.00 2015-11-18 18:23:06.405 322 16349.34 112.95 51146.81 88888.00 2015-11-18 18:23:06.905 322 16349.39 112.86 51146.84 88888.00 2015-11-18 18:23:07.405 322 16349.42 112.79 51146.79 88888.00 2015-11-18 18:23:07.905 322 16349.41 112.71 51146.73 88888.00 2015-11-18 18:23:08.405 322 16349.38 112.74 51146.74 88888.00 2015-11-18 18:23:08.905 322 16349.42 112.69 51146.74 88888.00 2015-11-18 18:23:09.405 322 16349.43 112.70 51146.72 88888.00 2015-11-18 18:23:09.905 322 16349.46 112.69 51146.79 88888.00 2015-11-18 18:23:10.405 322 16349.48 112.70 51146.78 88888.00 2015-11-18 18:23:10.905 322 16349.51 112.74 51146.70 88888.00 2015-11-18 18:23:11.405 322 16349.52 112.89 51146.69 88888.00 2015-11-18 18:23:11.905 322 16349.54 112.94 51146.78 88888.00 2015-11-18 18:23:12.405 322 16349.59 113.00 51146.90 88888.00 2015-11-18 18:23:12.905 322 16349.62 113.05 51146.90 88888.00 2015-11-18 18:23:13.405 322 16349.61 113.17 51146.85 88888.00 2015-11-18 18:23:13.905 322 16349.62 113.28 51146.91 88888.00 2015-11-18 18:23:14.405 322 16349.65 113.38 51146.97 88888.00 2015-11-18 18:23:14.905 322 16349.71 113.49 51146.93 88888.00 2015-11-18 18:23:15.405 322 16349.75 113.50 51146.98 88888.00 2015-11-18 18:23:15.905 322 16349.81 113.56 51147.04 88888.00 2015-11-18 18:23:16.405 322 16349.86 113.62 51147.06 88888.00 2015-11-18 18:23:16.905 322 16349.88 113.67 51147.04 88888.00 2015-11-18 18:23:17.405 322 16349.89 113.64 51147.09 88888.00 2015-11-18 18:23:17.905 322 16349.96 113.71 51147.08 88888.00 2015-11-18 18:23:18.405 322 16349.99 113.73 51147.03 88888.00 2015-11-18 18:23:18.905 322 16350.00 113.73 51147.02 88888.00 2015-11-18 18:23:19.405 322 16349.99 113.71 51147.03 88888.00 2015-11-18 18:23:19.905 322 16350.05 113.63 51147.02 88888.00 2015-11-18 18:23:20.405 322 16350.09 113.61 51147.10 88888.00 2015-11-18 18:23:20.905 322 16350.07 113.58 51147.07 88888.00 2015-11-18 18:23:21.405 322 16350.08 113.56 51147.03 88888.00 2015-11-18 18:23:21.905 322 16350.07 113.54 51147.07 88888.00 2015-11-18 18:23:22.405 322 16350.07 113.49 51147.13 88888.00 2015-11-18 18:23:22.905 322 16350.04 113.46 51147.04 88888.00 2015-11-18 18:23:23.405 322 16350.01 113.47 51147.08 88888.00 2015-11-18 18:23:23.905 322 16350.04 113.47 51147.09 88888.00 2015-11-18 18:23:24.405 322 16350.03 113.46 51147.11 88888.00 2015-11-18 18:23:24.905 322 16350.00 113.48 51147.02 88888.00 2015-11-18 18:23:25.406 322 16350.01 113.46 51146.99 88888.00 2015-11-18 18:23:25.906 322 16350.00 113.50 51146.98 88888.00 2015-11-18 18:23:26.406 322 16349.98 113.50 51146.98 88888.00 2015-11-18 18:23:26.906 322 16349.95 113.46 51146.97 88888.00 2015-11-18 18:23:27.406 322 16349.89 113.47 51146.99 88888.00 2015-11-18 18:23:27.906 322 16349.90 113.53 51146.93 88888.00 2015-11-18 18:23:28.406 322 16349.96 113.57 51146.90 88888.00 2015-11-18 18:23:28.906 322 16349.98 113.55 51146.89 88888.00 2015-11-18 18:23:29.406 322 16349.96 113.55 51146.92 88888.00 2015-11-18 18:23:29.906 322 16349.96 113.50 51146.93 88888.00 2015-11-18 18:23:30.406 322 16350.03 113.52 51146.93 88888.00 2015-11-18 18:23:30.906 322 16350.06 113.55 51146.92 88888.00 2015-11-18 18:23:31.406 322 16350.08 113.48 51146.93 88888.00 2015-11-18 18:23:31.906 322 16350.07 113.46 51146.92 88888.00 2015-11-18 18:23:32.406 322 16350.08 113.39 51146.98 88888.00 2015-11-18 18:23:32.906 322 16350.10 113.36 51146.91 88888.00 2015-11-18 18:23:33.406 322 16350.10 113.37 51146.88 88888.00 2015-11-18 18:23:33.906 322 16350.15 113.44 51146.94 88888.00 2015-11-18 18:23:34.406 322 16350.13 113.38 51147.01 88888.00 2015-11-18 18:23:34.906 322 16350.12 113.37 51146.97 88888.00 2015-11-18 18:23:35.406 322 16350.14 113.39 51146.97 88888.00 2015-11-18 18:23:35.906 322 16350.15 113.41 51146.98 88888.00 2015-11-18 18:23:36.406 322 16350.12 113.42 51146.98 88888.00 2015-11-18 18:23:36.906 322 16350.08 113.39 51147.06 88888.00 2015-11-18 18:23:37.406 322 16350.10 113.39 51147.13 88888.00 2015-11-18 18:23:37.906 322 16350.16 113.36 51147.07 88888.00 2015-11-18 18:23:38.406 322 16350.17 113.39 51147.04 88888.00 2015-11-18 18:23:38.906 322 16350.16 113.45 51147.04 88888.00 2015-11-18 18:23:39.406 322 16350.10 113.48 51147.09 88888.00 2015-11-18 18:23:39.906 322 16350.10 113.49 51147.09 88888.00 2015-11-18 18:23:40.406 322 16350.22 113.53 51147.10 88888.00 2015-11-18 18:23:40.906 322 16350.24 113.47 51147.18 88888.00 2015-11-18 18:23:41.406 322 16350.21 113.50 51147.12 88888.00 2015-11-18 18:23:41.906 322 16350.17 113.48 51147.13 88888.00 2015-11-18 18:23:42.406 322 16350.17 113.44 51147.20 88888.00 2015-11-18 18:23:42.906 322 16350.18 113.45 51147.19 88888.00 2015-11-18 18:23:43.406 322 16350.21 113.38 51147.17 88888.00 2015-11-18 18:23:43.906 322 16350.19 113.31 51147.15 88888.00 2015-11-18 18:23:44.406 322 16350.19 113.23 51147.13 88888.00 2015-11-18 18:23:44.906 322 16350.16 113.21 51147.10 88888.00 2015-11-18 18:23:45.406 322 16350.14 113.12 51147.07 88888.00 2015-11-18 18:23:45.906 322 16350.10 113.09 51147.09 88888.00 2015-11-18 18:23:46.406 322 16350.08 113.02 51147.01 88888.00 2015-11-18 18:23:46.906 322 16350.10 112.98 51147.00 88888.00 2015-11-18 18:23:47.406 322 16350.07 112.96 51147.01 88888.00 2015-11-18 18:23:47.906 322 16350.03 112.93 51146.99 88888.00 2015-11-18 18:23:48.406 322 16349.98 112.88 51146.88 88888.00 2015-11-18 18:23:48.906 322 16349.95 112.88 51146.88 88888.00 2015-11-18 18:23:49.406 322 16349.90 112.92 51146.90 88888.00 2015-11-18 18:23:49.906 322 16349.91 112.87 51146.91 88888.00 2015-11-18 18:23:50.406 322 16349.92 112.94 51146.93 88888.00 2015-11-18 18:23:50.906 322 16349.94 113.06 51146.91 88888.00 2015-11-18 18:23:51.406 322 16349.94 113.14 51146.91 88888.00 2015-11-18 18:23:51.906 322 16349.92 113.18 51146.97 88888.00 2015-11-18 18:23:52.406 322 16349.92 113.28 51147.03 88888.00 2015-11-18 18:23:52.906 322 16349.89 113.40 51147.09 88888.00 2015-11-18 18:23:53.406 322 16349.90 113.46 51147.04 88888.00 2015-11-18 18:23:53.906 322 16349.92 113.50 51147.01 88888.00 2015-11-18 18:23:54.406 322 16349.92 113.64 51147.02 88888.00 2015-11-18 18:23:54.906 322 16349.95 113.72 51146.99 88888.00 2015-11-18 18:23:55.406 322 16349.95 113.73 51147.01 88888.00 2015-11-18 18:23:55.906 322 16349.94 113.79 51147.01 88888.00 2015-11-18 18:23:56.406 322 16349.94 113.85 51146.98 88888.00 2015-11-18 18:23:56.906 322 16349.97 113.85 51146.98 88888.00 2015-11-18 18:23:57.406 322 16349.95 113.79 51147.09 88888.00 2015-11-18 18:23:57.906 322 16349.96 113.74 51147.13 88888.00 2015-11-18 18:23:58.406 322 16349.97 113.70 51147.17 88888.00 2015-11-18 18:23:58.906 322 16349.98 113.59 51147.13 88888.00 2015-11-18 18:23:59.406 322 16349.97 113.49 51147.11 88888.00 2015-11-18 18:23:59.906 322 16349.96 113.40 51147.12 88888.00 2015-11-18 18:24:00.407 322 16349.91 113.37 51147.12 88888.00 2015-11-18 18:24:00.907 322 16349.82 113.32 51147.03 88888.00 2015-11-18 18:24:01.407 322 16349.75 113.29 51147.01 88888.00 2015-11-18 18:24:01.907 322 16349.71 113.17 51147.00 88888.00 2015-11-18 18:24:02.407 322 16349.70 113.11 51146.99 88888.00 2015-11-18 18:24:02.907 322 16349.65 113.11 51146.99 88888.00 2015-11-18 18:24:03.407 322 16349.59 113.13 51147.00 88888.00 2015-11-18 18:24:03.907 322 16349.55 113.14 51146.97 88888.00 2015-11-18 18:24:04.407 322 16349.52 113.22 51147.01 88888.00 2015-11-18 18:24:04.907 322 16349.44 113.32 51146.99 88888.00 2015-11-18 18:24:05.407 322 16349.39 113.36 51146.99 88888.00 2015-11-18 18:24:05.907 322 16349.35 113.40 51146.96 88888.00 2015-11-18 18:24:06.407 322 16349.34 113.49 51147.02 88888.00 2015-11-18 18:24:06.907 322 16349.37 113.62 51147.07 88888.00 2015-11-18 18:24:07.407 322 16349.36 113.76 51147.09 88888.00 2015-11-18 18:24:07.907 322 16349.33 113.85 51147.02 88888.00 2015-11-18 18:24:08.407 322 16349.30 113.93 51147.11 88888.00 2015-11-18 18:24:08.907 322 16349.29 114.07 51147.11 88888.00 2015-11-18 18:24:09.407 322 16349.29 114.13 51147.10 88888.00 2015-11-18 18:24:09.907 322 16349.30 114.22 51147.10 88888.00 2015-11-18 18:24:10.407 322 16349.29 114.32 51147.04 88888.00 2015-11-18 18:24:10.907 322 16349.30 114.40 51147.03 88888.00 2015-11-18 18:24:11.407 322 16349.28 114.40 51147.03 88888.00 2015-11-18 18:24:11.907 322 16349.26 114.39 51147.06 88888.00 2015-11-18 18:24:12.407 322 16349.24 114.37 51147.08 88888.00 2015-11-18 18:24:12.907 322 16349.24 114.32 51147.08 88888.00 2015-11-18 18:24:13.407 322 16349.29 114.33 51147.11 88888.00 2015-11-18 18:24:13.907 322 16349.33 114.24 51147.10 88888.00 2015-11-18 18:24:14.407 322 16349.30 114.13 51147.07 88888.00 2015-11-18 18:24:14.907 322 16349.27 114.01 51147.04 88888.00 2015-11-18 18:24:15.407 322 16349.25 113.84 51147.08 88888.00 2015-11-18 18:24:15.907 322 16349.22 113.72 51147.04 88888.00 2015-11-18 18:24:16.407 322 16349.24 113.57 51147.02 88888.00 2015-11-18 18:24:16.907 322 16349.16 113.50 51147.06 88888.00 2015-11-18 18:24:17.407 322 16349.16 113.44 51147.04 88888.00 2015-11-18 18:24:17.907 322 16349.11 113.38 51147.01 88888.00 2015-11-18 18:24:18.407 322 16349.07 113.29 51147.04 88888.00 2015-11-18 18:24:18.907 322 16349.03 113.22 51146.98 88888.00 2015-11-18 18:24:19.407 322 16349.00 113.27 51146.98 88888.00 2015-11-18 18:24:19.907 322 16348.98 113.31 51147.04 88888.00 2015-11-18 18:24:20.407 322 16348.92 113.30 51147.07 88888.00 2015-11-18 18:24:20.907 322 16348.92 113.33 51147.02 88888.00 2015-11-18 18:24:21.407 322 16348.88 113.41 51147.03 88888.00 2015-11-18 18:24:21.907 322 16348.84 113.48 51147.06 88888.00 2015-11-18 18:24:22.407 322 16348.78 113.50 51147.09 88888.00 2015-11-18 18:24:22.907 322 16348.73 113.58 51147.07 88888.00 2015-11-18 18:24:23.407 322 16348.73 113.66 51147.09 88888.00 2015-11-18 18:24:23.907 322 16348.72 113.74 51147.07 88888.00 2015-11-18 18:24:24.407 322 16348.74 113.85 51147.08 88888.00 2015-11-18 18:24:24.907 322 16348.74 113.88 51147.11 88888.00 2015-11-18 18:24:25.407 322 16348.77 113.94 51147.12 88888.00 2015-11-18 18:24:25.907 322 16348.76 114.02 51147.16 88888.00 2015-11-18 18:24:26.407 322 16348.74 114.03 51147.17 88888.00 2015-11-18 18:24:26.907 322 16348.74 114.01 51147.15 88888.00 2015-11-18 18:24:27.407 322 16348.72 113.94 51147.12 88888.00 2015-11-18 18:24:27.907 322 16348.74 113.89 51147.13 88888.00 2015-11-18 18:24:28.407 322 16348.75 113.90 51147.10 88888.00 2015-11-18 18:24:28.907 322 16348.76 113.81 51147.03 88888.00 2015-11-18 18:24:29.407 322 16348.73 113.72 51147.06 88888.00 2015-11-18 18:24:29.907 322 16348.72 113.63 51147.06 88888.00 2015-11-18 18:24:30.408 322 16348.68 113.59 51147.10 88888.00 2015-11-18 18:24:30.908 322 16348.64 113.56 51147.09 88888.00 2015-11-18 18:24:31.408 322 16348.59 113.46 51147.02 88888.00 2015-11-18 18:24:31.908 322 16348.54 113.35 51147.08 88888.00 2015-11-18 18:24:32.408 322 16348.51 113.32 51147.12 88888.00 2015-11-18 18:24:32.908 322 16348.51 113.28 51147.10 88888.00 2015-11-18 18:24:33.408 322 16348.47 113.28 51147.10 88888.00 2015-11-18 18:24:33.908 322 16348.44 113.28 51147.11 88888.00 2015-11-18 18:24:34.408 322 16348.42 113.33 51147.08 88888.00 2015-11-18 18:24:34.908 322 16348.44 113.36 51147.04 88888.00 2015-11-18 18:24:35.408 322 16348.47 113.35 51147.02 88888.00 2015-11-18 18:24:35.908 322 16348.44 113.37 51146.97 88888.00 2015-11-18 18:24:36.408 322 16348.48 113.40 51146.91 88888.00 2015-11-18 18:24:36.908 322 16348.48 113.42 51146.96 88888.00 2015-11-18 18:24:37.408 322 16348.45 113.47 51147.02 88888.00 2015-11-18 18:24:37.908 322 16348.46 113.56 51147.06 88888.00 2015-11-18 18:24:38.408 322 16348.50 113.65 51147.10 88888.00 2015-11-18 18:24:38.908 322 16348.54 113.67 51147.07 88888.00 2015-11-18 18:24:39.408 322 16348.51 113.78 51147.02 88888.00 2015-11-18 18:24:39.908 322 16348.53 113.87 51147.04 88888.00 2015-11-18 18:24:40.408 322 16348.55 113.88 51147.09 88888.00 2015-11-18 18:24:40.908 322 16348.62 113.88 51147.12 88888.00 2015-11-18 18:24:41.408 322 16348.62 113.92 51147.11 88888.00 2015-11-18 18:24:41.908 322 16348.65 113.91 51147.13 88888.00 2015-11-18 18:24:42.408 322 16348.67 113.85 51147.19 88888.00 2015-11-18 18:24:42.908 322 16348.71 113.87 51147.18 88888.00 2015-11-18 18:24:43.408 322 16348.74 113.89 51147.18 88888.00 2015-11-18 18:24:43.908 322 16348.80 113.88 51147.18 88888.00 2015-11-18 18:24:44.408 322 16348.76 113.87 51147.12 88888.00 2015-11-18 18:24:44.908 322 16348.75 113.81 51147.16 88888.00 2015-11-18 18:24:45.408 322 16348.74 113.79 51147.22 88888.00 2015-11-18 18:24:45.908 322 16348.74 113.76 51147.22 88888.00 2015-11-18 18:24:46.408 322 16348.75 113.76 51147.18 88888.00 2015-11-18 18:24:46.908 322 16348.76 113.72 51147.15 88888.00 2015-11-18 18:24:47.408 322 16348.74 113.65 51147.12 88888.00 2015-11-18 18:24:47.908 322 16348.72 113.56 51147.12 88888.00 2015-11-18 18:24:48.408 322 16348.65 113.53 51147.13 88888.00 2015-11-18 18:24:48.908 322 16348.66 113.53 51147.16 88888.00 2015-11-18 18:24:49.408 322 16348.69 113.47 51147.15 88888.00 2015-11-18 18:24:49.908 322 16348.67 113.39 51147.10 88888.00 2015-11-18 18:24:50.408 322 16348.68 113.32 51147.04 88888.00 2015-11-18 18:24:50.908 322 16348.69 113.28 51147.03 88888.00 2015-11-18 18:24:51.408 322 16348.67 113.19 51147.03 88888.00 2015-11-18 18:24:51.908 322 16348.59 113.18 51147.06 88888.00 2015-11-18 18:24:52.408 322 16348.54 113.18 51147.07 88888.00 2015-11-18 18:24:52.908 322 16348.51 113.15 51147.08 88888.00 2015-11-18 18:24:53.408 322 16348.48 113.18 51147.03 88888.00 2015-11-18 18:24:53.908 322 16348.44 113.19 51146.97 88888.00 2015-11-18 18:24:54.408 322 16348.41 113.18 51147.00 88888.00 2015-11-18 18:24:54.908 322 16348.37 113.17 51146.98 88888.00 2015-11-18 18:24:55.408 322 16348.31 113.19 51146.92 88888.00 2015-11-18 18:24:55.908 322 16348.24 113.24 51146.94 88888.00 2015-11-18 18:24:56.408 322 16348.23 113.31 51146.90 88888.00 2015-11-18 18:24:56.908 322 16348.23 113.37 51146.91 88888.00 2015-11-18 18:24:57.408 322 16348.24 113.32 51146.90 88888.00 2015-11-18 18:24:57.908 322 16348.18 113.35 51146.92 88888.00 2015-11-18 18:24:58.408 322 16348.12 113.44 51146.97 88888.00 2015-11-18 18:24:58.908 322 16348.13 113.56 51146.93 88888.00 2015-11-18 18:24:59.408 322 16348.18 113.64 51146.89 88888.00 2015-11-18 18:24:59.908 322 16348.21 113.63 51146.89 88888.00 2015-11-18 18:25:00.409 322 16348.16 113.68 51146.94 88888.00 2015-11-18 18:25:00.909 322 16348.15 113.78 51146.93 88888.00 2015-11-18 18:25:01.409 322 16348.15 113.84 51146.91 88888.00 2015-11-18 18:25:01.909 322 16348.16 113.88 51146.93 88888.00 2015-11-18 18:25:02.409 322 16348.19 113.94 51146.98 88888.00 2015-11-18 18:25:02.909 322 16348.22 114.00 51146.99 88888.00 2015-11-18 18:25:03.409 322 16348.25 114.02 51146.97 88888.00 2015-11-18 18:25:03.909 322 16348.30 114.02 51147.02 88888.00 2015-11-18 18:25:04.409 322 16348.29 114.06 51147.01 88888.00 2015-11-18 18:25:04.909 322 16348.29 114.09 51147.02 88888.00 2015-11-18 18:25:05.409 322 16348.36 114.07 51147.04 88888.00 2015-11-18 18:25:05.909 322 16348.34 114.10 51147.06 88888.00 2015-11-18 18:25:06.409 322 16348.39 114.08 51147.09 88888.00 2015-11-18 18:25:06.909 322 16348.41 114.08 51147.13 88888.00 2015-11-18 18:25:07.409 322 16348.41 113.96 51147.15 88888.00 2015-11-18 18:25:07.909 322 16348.44 113.93 51147.06 88888.00 2015-11-18 18:25:08.409 322 16348.47 113.89 51147.06 88888.00 2015-11-18 18:25:08.909 322 16348.51 113.85 51147.09 88888.00 2015-11-18 18:25:09.409 322 16348.55 113.76 51147.08 88888.00 2015-11-18 18:25:09.909 322 16348.59 113.61 51147.09 88888.00 2015-11-18 18:25:10.409 322 16348.63 113.47 51147.09 88888.00 2015-11-18 18:25:10.909 322 16348.66 113.47 51147.01 88888.00 2015-11-18 18:25:11.409 322 16348.71 113.45 51147.00 88888.00 2015-11-18 18:25:11.909 322 16348.67 113.35 51147.01 88888.00 2015-11-18 18:25:12.409 322 16348.68 113.23 51147.02 88888.00 2015-11-18 18:25:12.909 322 16348.74 113.19 51146.97 88888.00 2015-11-18 18:25:13.409 322 16348.82 113.18 51146.85 88888.00 2015-11-18 18:25:13.909 322 16348.84 113.15 51146.84 88888.00 2015-11-18 18:25:14.409 322 16348.84 113.06 51146.90 88888.00 2015-11-18 18:25:14.909 322 16348.86 113.01 51146.91 88888.00 2015-11-18 18:25:15.409 322 16348.89 113.01 51146.90 88888.00 2015-11-18 18:25:15.909 322 16348.91 112.97 51146.87 88888.00 2015-11-18 18:25:16.409 322 16348.91 112.97 51146.84 88888.00 2015-11-18 18:25:16.909 322 16348.89 113.02 51146.82 88888.00 2015-11-18 18:25:17.409 322 16348.86 113.03 51146.80 88888.00 2015-11-18 18:25:17.909 322 16348.84 113.10 51146.84 88888.00 2015-11-18 18:25:18.409 322 16348.88 113.12 51146.78 88888.00 2015-11-18 18:25:18.909 322 16348.86 113.21 51146.73 88888.00 2015-11-18 18:25:19.409 322 16348.89 113.31 51146.75 88888.00 2015-11-18 18:25:19.909 322 16348.84 113.36 51146.80 88888.00 2015-11-18 18:25:20.409 322 16348.85 113.36 51146.81 88888.00 2015-11-18 18:25:20.909 322 16348.86 113.44 51146.84 88888.00 2015-11-18 18:25:21.409 322 16348.82 113.45 51146.82 88888.00 2015-11-18 18:25:21.909 322 16348.78 113.44 51146.85 88888.00 2015-11-18 18:25:22.409 322 16348.74 113.46 51146.87 88888.00 2015-11-18 18:25:22.909 322 16348.74 113.49 51146.87 88888.00 2015-11-18 18:25:23.409 322 16348.75 113.49 51146.90 88888.00 2015-11-18 18:25:23.909 322 16348.73 113.47 51146.88 88888.00 2015-11-18 18:25:24.409 322 16348.67 113.42 51146.88 88888.00 2015-11-18 18:25:24.909 322 16348.64 113.39 51146.96 88888.00 2015-11-18 18:25:25.409 322 16348.65 113.33 51146.94 88888.00 2015-11-18 18:25:25.909 322 16348.64 113.29 51146.92 88888.00 2015-11-18 18:25:26.409 322 16348.60 113.21 51146.93 88888.00 2015-11-18 18:25:26.909 322 16348.64 113.18 51147.00 88888.00 2015-11-18 18:25:27.409 322 16348.56 113.13 51147.03 88888.00 2015-11-18 18:25:27.909 322 16348.49 113.09 51147.01 88888.00 2015-11-18 18:25:28.409 322 16348.47 113.07 51147.00 88888.00 2015-11-18 18:25:28.909 322 16348.46 113.12 51146.97 88888.00 2015-11-18 18:25:29.409 322 16348.45 113.12 51147.01 88888.00 2015-11-18 18:25:29.909 322 16348.47 113.09 51147.04 88888.00 2015-11-18 18:25:30.409 322 16348.44 113.17 51147.00 88888.00 2015-11-18 18:25:30.909 322 16348.44 113.22 51146.96 88888.00 2015-11-18 18:25:31.409 322 16348.37 113.27 51146.93 88888.00 2015-11-18 18:25:31.909 322 16348.34 113.29 51146.85 88888.00 2015-11-18 18:25:32.409 322 16348.25 113.32 51146.87 88888.00 2015-11-18 18:25:32.909 322 16348.21 113.44 51146.93 88888.00 2015-11-18 18:25:33.409 322 16348.23 113.54 51146.93 88888.00 2015-11-18 18:25:33.909 322 16348.24 113.67 51146.92 88888.00 2015-11-18 18:25:34.409 322 16348.22 113.73 51146.92 88888.00 2015-11-18 18:25:34.909 322 16348.23 113.76 51146.97 88888.00 2015-11-18 18:25:35.410 322 16348.22 113.85 51146.93 88888.00 2015-11-18 18:25:35.910 322 16348.19 113.88 51146.97 88888.00 2015-11-18 18:25:36.410 322 16348.20 113.99 51146.97 88888.00 2015-11-18 18:25:36.910 322 16348.19 114.07 51146.91 88888.00 2015-11-18 18:25:37.410 322 16348.16 114.16 51146.89 88888.00 2015-11-18 18:25:37.910 322 16348.13 114.20 51146.89 88888.00 2015-11-18 18:25:38.410 322 16348.12 114.25 51146.94 88888.00 2015-11-18 18:25:38.910 322 16348.12 114.28 51146.93 88888.00 2015-11-18 18:25:39.410 322 16348.12 114.33 51146.92 88888.00 2015-11-18 18:25:39.910 322 16348.14 114.29 51146.89 88888.00 2015-11-18 18:25:40.410 322 16348.15 114.34 51146.89 88888.00 2015-11-18 18:25:40.910 322 16348.18 114.29 51146.96 88888.00 2015-11-18 18:25:41.410 322 16348.16 114.29 51147.01 88888.00 2015-11-18 18:25:41.910 322 16348.13 114.34 51147.07 88888.00 2015-11-18 18:25:42.410 322 16348.18 114.27 51147.06 88888.00 2015-11-18 18:25:42.910 322 16348.19 114.24 51147.03 88888.00 2015-11-18 18:25:43.410 322 16348.22 114.27 51147.00 88888.00 2015-11-18 18:25:43.910 322 16348.19 114.23 51146.99 88888.00 2015-11-18 18:25:44.410 322 16348.16 114.23 51146.99 88888.00 2015-11-18 18:25:44.910 322 16348.16 114.27 51146.99 88888.00 2015-11-18 18:25:45.410 322 16348.14 114.26 51146.93 88888.00 2015-11-18 18:25:45.910 322 16348.13 114.24 51146.96 88888.00 2015-11-18 18:25:46.410 322 16348.14 114.17 51146.92 88888.00 2015-11-18 18:25:46.910 322 16348.14 114.20 51146.90 88888.00 2015-11-18 18:25:47.410 322 16348.12 114.27 51146.92 88888.00 2015-11-18 18:25:47.910 322 16348.12 114.27 51146.89 88888.00 2015-11-18 18:25:48.410 322 16348.15 114.27 51146.89 88888.00 2015-11-18 18:25:48.910 322 16348.13 114.25 51146.92 88888.00 2015-11-18 18:25:49.410 322 16348.14 114.23 51146.97 88888.00 2015-11-18 18:25:49.910 322 16348.14 114.23 51146.93 88888.00 2015-11-18 18:25:50.410 322 16348.13 114.19 51146.88 88888.00 2015-11-18 18:25:50.910 322 16348.13 114.18 51146.88 88888.00 2015-11-18 18:25:51.410 322 16348.13 114.19 51146.84 88888.00 2015-11-18 18:25:51.910 322 16348.09 114.19 51146.85 88888.00 2015-11-18 18:25:52.410 322 16348.09 114.19 51146.89 88888.00 2015-11-18 18:25:52.910 322 16348.06 114.22 51146.85 88888.00 2015-11-18 18:25:53.410 322 16348.06 114.23 51146.87 88888.00 2015-11-18 18:25:53.910 322 16348.03 114.20 51146.87 88888.00 2015-11-18 18:25:54.410 322 16348.01 114.14 51146.89 88888.00 2015-11-18 18:25:54.910 322 16347.98 114.16 51146.92 88888.00 2015-11-18 18:25:55.410 322 16347.95 114.19 51146.96 88888.00 2015-11-18 18:25:55.910 322 16347.93 114.22 51146.98 88888.00 2015-11-18 18:25:56.410 322 16347.89 114.22 51146.96 88888.00 2015-11-18 18:25:56.910 322 16347.80 114.17 51146.97 88888.00 2015-11-18 18:25:57.410 322 16347.72 114.11 51146.98 88888.00 2015-11-18 18:25:57.910 322 16347.69 114.13 51146.94 88888.00 2015-11-18 18:25:58.410 322 16347.61 114.13 51146.91 88888.00 2015-11-18 18:25:58.910 322 16347.52 114.08 51146.90 88888.00 2015-11-18 18:25:59.410 322 16347.48 114.03 51146.92 88888.00 2015-11-18 18:25:59.910 322 16347.41 114.02 51146.91 88888.00 2015-11-18 18:26:00.410 322 16347.33 114.05 51146.91 88888.00 2015-11-18 18:26:00.910 322 16347.24 114.01 51146.90 88888.00 2015-11-18 18:26:01.410 322 16347.18 114.03 51146.84 88888.00 2015-11-18 18:26:01.910 322 16347.14 114.07 51146.81 88888.00 2015-11-18 18:26:02.410 322 16347.08 114.10 51146.80 88888.00 2015-11-18 18:26:02.910 322 16347.03 114.14 51146.84 88888.00 2015-11-18 18:26:03.410 322 16347.00 114.22 51146.79 88888.00 2015-11-18 18:26:03.910 322 16346.95 114.29 51146.74 88888.00 2015-11-18 18:26:04.410 322 16346.88 114.36 51146.75 88888.00 2015-11-18 18:26:04.910 322 16346.80 114.36 51146.83 88888.00 2015-11-18 18:26:05.411 322 16346.72 114.39 51146.85 88888.00 2015-11-18 18:26:05.911 322 16346.72 114.49 51146.88 88888.00 2015-11-18 18:26:06.411 322 16346.69 114.57 51146.96 88888.00 2015-11-18 18:26:06.911 322 16346.70 114.59 51146.99 88888.00 2015-11-18 18:26:07.411 322 16346.74 114.65 51146.97 88888.00 2015-11-18 18:26:07.911 322 16346.78 114.70 51146.96 88888.00 2015-11-18 18:26:08.411 322 16346.79 114.70 51146.96 88888.00 2015-11-18 18:26:08.911 322 16346.79 114.74 51146.93 88888.00 2015-11-18 18:26:09.411 322 16346.77 114.75 51146.96 88888.00 2015-11-18 18:26:09.911 322 16346.79 114.69 51146.98 88888.00 2015-11-18 18:26:10.411 322 16346.81 114.69 51146.94 88888.00 2015-11-18 18:26:10.911 322 16346.82 114.62 51146.97 88888.00 2015-11-18 18:26:11.411 322 16346.84 114.58 51146.96 88888.00 2015-11-18 18:26:11.911 322 16346.84 114.55 51146.98 88888.00 2015-11-18 18:26:12.411 322 16346.86 114.51 51146.96 88888.00 2015-11-18 18:26:12.911 322 16346.84 114.41 51146.92 88888.00 2015-11-18 18:26:13.411 322 16346.84 114.40 51146.91 88888.00 2015-11-18 18:26:13.911 322 16346.82 114.33 51146.93 88888.00 2015-11-18 18:26:14.411 322 16346.79 114.27 51146.94 88888.00 2015-11-18 18:26:14.911 322 16346.75 114.17 51146.92 88888.00 2015-11-18 18:26:15.411 322 16346.75 114.10 51146.96 88888.00 2015-11-18 18:26:15.911 322 16346.72 114.08 51146.97 88888.00 2015-11-18 18:26:16.411 322 16346.71 113.99 51146.92 88888.00 2015-11-18 18:26:16.911 322 16346.68 113.93 51146.92 88888.00 2015-11-18 18:26:17.411 322 16346.65 113.91 51146.93 88888.00 2015-11-18 18:26:17.911 322 16346.63 113.84 51146.92 88888.00 2015-11-18 18:26:18.411 322 16346.56 113.87 51146.85 88888.00 2015-11-18 18:26:18.911 322 16346.47 113.87 51146.87 88888.00 2015-11-18 18:26:19.411 322 16346.44 113.87 51146.84 88888.00 2015-11-18 18:26:19.911 322 16346.44 113.91 51146.79 88888.00 2015-11-18 18:26:20.411 322 16346.35 113.90 51146.81 88888.00 2015-11-18 18:26:20.911 322 16346.35 113.92 51146.82 88888.00 2015-11-18 18:26:21.411 322 16346.34 113.91 51146.84 88888.00 2015-11-18 18:26:21.911 322 16346.31 113.96 51146.87 88888.00 2015-11-18 18:26:22.411 322 16346.28 113.98 51146.84 88888.00 2015-11-18 18:26:22.911 322 16346.26 114.00 51146.87 88888.00 2015-11-18 18:26:23.411 322 16346.25 114.02 51146.84 88888.00 2015-11-18 18:26:23.911 322 16346.22 114.07 51146.80 88888.00 2015-11-18 18:26:24.411 322 16346.18 114.11 51146.87 88888.00 2015-11-18 18:26:24.911 322 16346.16 114.16 51146.87 88888.00 2015-11-18 18:26:25.411 322 16346.18 114.19 51146.87 88888.00 2015-11-18 18:26:25.911 322 16346.16 114.22 51146.87 88888.00 2015-11-18 18:26:26.411 322 16346.17 114.27 51146.84 88888.00 2015-11-18 18:26:26.911 322 16346.20 114.33 51146.84 88888.00 2015-11-18 18:26:27.411 322 16346.15 114.33 51146.87 88888.00 2015-11-18 18:26:27.911 322 16346.16 114.36 51146.84 88888.00 2015-11-18 18:26:28.411 322 16346.15 114.41 51146.83 88888.00 2015-11-18 18:26:28.911 322 16346.18 114.39 51146.88 88888.00 2015-11-18 18:26:29.411 322 16346.20 114.44 51146.87 88888.00 2015-11-18 18:26:29.911 322 16346.18 114.52 51146.87 88888.00 2015-11-18 18:26:30.411 322 16346.15 114.55 51146.97 88888.00 2015-11-18 18:26:30.911 322 16346.10 114.59 51146.97 88888.00 2015-11-18 18:26:31.411 322 16346.04 114.67 51146.93 88888.00 2015-11-18 18:26:31.911 322 16346.04 114.68 51146.96 88888.00 2015-11-18 18:26:32.411 322 16346.00 114.65 51146.91 88888.00 2015-11-18 18:26:32.911 322 16345.92 114.68 51146.97 88888.00 2015-11-18 18:26:33.411 322 16345.91 114.75 51146.99 88888.00 2015-11-18 18:26:33.911 322 16345.89 114.76 51146.97 88888.00 2015-11-18 18:26:34.411 322 16345.82 114.75 51146.96 88888.00 2015-11-18 18:26:34.911 322 16345.75 114.70 51146.97 88888.00 2015-11-18 18:26:35.411 322 16345.69 114.70 51146.97 88888.00 2015-11-18 18:26:35.911 322 16345.67 114.70 51146.97 88888.00 2015-11-18 18:26:36.411 322 16345.58 114.68 51146.94 88888.00 2015-11-18 18:26:36.911 322 16345.51 114.69 51146.96 88888.00 2015-11-18 18:26:37.411 322 16345.47 114.67 51147.00 88888.00 2015-11-18 18:26:37.911 322 16345.41 114.66 51146.99 88888.00 2015-11-18 18:26:38.411 322 16345.37 114.61 51146.90 88888.00 2015-11-18 18:26:38.911 322 16345.24 114.66 51146.87 88888.00 2015-11-18 18:26:39.411 322 16345.14 114.68 51146.88 88888.00 2015-11-18 18:26:39.911 322 16345.03 114.63 51146.82 88888.00 2015-11-18 18:26:40.412 322 16344.95 114.57 51146.85 88888.00 2015-11-18 18:26:40.912 322 16344.90 114.57 51146.80 88888.00 2015-11-18 18:26:41.412 322 16344.86 114.65 51146.69 88888.00 2015-11-18 18:26:41.912 322 16344.78 114.58 51146.69 88888.00 2015-11-18 18:26:42.412 322 16344.67 114.55 51146.74 88888.00 2015-11-18 18:26:42.912 322 16344.59 114.62 51146.79 88888.00 2015-11-18 18:26:43.412 322 16344.52 114.67 51146.79 88888.00 2015-11-18 18:26:43.912 322 16344.46 114.70 51146.75 88888.00 2015-11-18 18:26:44.412 322 16344.44 114.75 51146.78 88888.00 2015-11-18 18:26:44.912 322 16344.36 114.76 51146.82 88888.00 2015-11-18 18:26:45.412 322 16344.33 114.79 51146.80 88888.00 2015-11-18 18:26:45.912 322 16344.26 114.81 51146.78 88888.00 2015-11-18 18:26:46.412 322 16344.26 114.81 51146.74 88888.00 2015-11-18 18:26:46.912 322 16344.25 114.86 51146.70 88888.00 2015-11-18 18:26:47.412 322 16344.22 114.87 51146.75 88888.00 2015-11-18 18:26:47.912 322 16344.17 114.88 51146.74 88888.00 2015-11-18 18:26:48.412 322 16344.18 114.92 51146.74 88888.00 2015-11-18 18:26:48.912 322 16344.23 114.90 51146.70 88888.00 2015-11-18 18:26:49.412 322 16344.30 114.87 51146.71 88888.00 2015-11-18 18:26:49.912 322 16344.34 114.85 51146.71 88888.00 2015-11-18 18:26:50.412 322 16344.37 114.86 51146.72 88888.00 2015-11-18 18:26:50.912 322 16344.39 114.87 51146.76 88888.00 2015-11-18 18:26:51.412 322 16344.41 114.80 51146.75 88888.00 2015-11-18 18:26:51.912 322 16344.46 114.77 51146.79 88888.00 2015-11-18 18:26:52.412 322 16344.51 114.76 51146.83 88888.00 2015-11-18 18:26:52.912 322 16344.51 114.76 51146.78 88888.00 2015-11-18 18:26:53.412 322 16344.49 114.68 51146.74 88888.00 2015-11-18 18:26:53.912 322 16344.51 114.59 51146.73 88888.00 2015-11-18 18:26:54.412 322 16344.54 114.57 51146.71 88888.00 2015-11-18 18:26:54.912 322 16344.55 114.51 51146.69 88888.00 2015-11-18 18:26:55.412 322 16344.57 114.49 51146.67 88888.00 2015-11-18 18:26:55.912 322 16344.53 114.51 51146.75 88888.00 2015-11-18 18:26:56.412 322 16344.52 114.51 51146.78 88888.00 2015-11-18 18:26:56.912 322 16344.51 114.43 51146.81 88888.00 2015-11-18 18:26:57.412 322 16344.49 114.50 51146.79 88888.00 2015-11-18 18:26:57.912 322 16344.44 114.54 51146.76 88888.00 2015-11-18 18:26:58.412 322 16344.40 114.45 51146.79 88888.00 2015-11-18 18:26:58.912 322 16344.37 114.37 51146.80 88888.00 2015-11-18 18:26:59.412 322 16344.35 114.46 51146.83 88888.00 2015-11-18 18:26:59.912 322 16344.35 114.48 51146.75 88888.00 2015-11-18 18:27:00.412 322 16344.34 114.40 51146.76 88888.00 2015-11-18 18:27:00.912 322 16344.27 114.44 51146.74 88888.00 2015-11-18 18:27:01.412 322 16344.25 114.46 51146.72 88888.00 2015-11-18 18:27:01.912 322 16344.22 114.44 51146.71 88888.00 2015-11-18 18:27:02.412 322 16344.16 114.34 51146.76 88888.00 2015-11-18 18:27:02.912 322 16344.14 114.31 51146.80 88888.00 2015-11-18 18:27:03.412 322 16344.11 114.31 51146.72 88888.00 2015-11-18 18:27:03.912 322 16344.06 114.23 51146.70 88888.00 2015-11-18 18:27:04.412 322 16344.00 114.19 51146.69 88888.00 2015-11-18 18:27:04.912 322 16343.97 114.18 51146.67 88888.00 2015-11-18 18:27:05.412 322 16343.96 114.08 51146.71 88888.00 2015-11-18 18:27:05.912 322 16343.90 114.06 51146.67 88888.00 2015-11-18 18:27:06.412 322 16343.86 114.07 51146.66 88888.00 2015-11-18 18:27:06.912 322 16343.86 114.03 51146.64 88888.00 2015-11-18 18:27:07.412 322 16343.81 113.92 51146.62 88888.00 2015-11-18 18:27:07.912 322 16343.78 113.90 51146.60 88888.00 2015-11-18 18:27:08.412 322 16343.74 113.89 51146.60 88888.00 2015-11-18 18:27:08.912 322 16343.77 113.91 51146.58 88888.00 2015-11-18 18:27:09.412 322 16343.78 113.94 51146.56 88888.00 2015-11-18 18:27:09.912 322 16343.79 113.91 51146.48 88888.00 2015-11-18 18:27:10.413 322 16343.77 113.88 51146.44 88888.00 2015-11-18 18:27:10.913 322 16343.77 113.85 51146.49 88888.00 2015-11-18 18:27:11.413 322 16343.74 113.91 51146.51 88888.00 2015-11-18 18:27:11.913 322 16343.73 113.94 51146.51 88888.00 2015-11-18 18:27:12.413 322 16343.73 113.99 51146.54 88888.00 2015-11-18 18:27:12.913 322 16343.74 113.94 51146.55 88888.00 2015-11-18 18:27:13.413 322 16343.77 113.93 51146.53 88888.00 2015-11-18 18:27:13.913 322 16343.77 113.94 51146.55 88888.00 2015-11-18 18:27:14.413 322 16343.80 113.89 51146.56 88888.00 2015-11-18 18:27:14.913 322 16343.82 113.92 51146.58 88888.00 2015-11-18 18:27:15.413 322 16343.82 113.94 51146.55 88888.00 2015-11-18 18:27:15.913 322 16343.81 113.90 51146.51 88888.00 2015-11-18 18:27:16.413 322 16343.80 113.88 51146.47 88888.00 2015-11-18 18:27:16.913 322 16343.80 113.92 51146.47 88888.00 2015-11-18 18:27:17.413 322 16343.86 113.91 51146.52 88888.00 2015-11-18 18:27:17.913 322 16343.91 113.88 51146.58 88888.00 2015-11-18 18:27:18.413 322 16343.90 113.91 51146.49 88888.00 2015-11-18 18:27:18.913 322 16343.86 113.93 51146.44 88888.00 2015-11-18 18:27:19.413 322 16343.87 113.91 51146.43 88888.00 2015-11-18 18:27:19.913 322 16343.91 113.94 51146.41 88888.00 2015-11-18 18:27:20.413 322 16343.93 113.98 51146.42 88888.00 2015-11-18 18:27:20.913 322 16343.96 113.97 51146.42 88888.00 2015-11-18 18:27:21.413 322 16343.98 113.97 51146.42 88888.00 2015-11-18 18:27:21.913 322 16343.98 114.03 51146.41 88888.00 2015-11-18 18:27:22.413 322 16343.99 114.09 51146.41 88888.00 2015-11-18 18:27:22.913 322 16344.09 114.08 51146.43 88888.00 2015-11-18 18:27:23.413 322 16344.08 114.09 51146.41 88888.00 2015-11-18 18:27:23.913 322 16344.07 114.11 51146.43 88888.00 2015-11-18 18:27:24.413 322 16344.04 114.13 51146.41 88888.00 2015-11-18 18:27:24.913 322 16343.98 114.14 51146.45 88888.00 2015-11-18 18:27:25.413 322 16344.00 114.15 51146.44 88888.00 2015-11-18 18:27:25.913 322 16344.04 114.18 51146.44 88888.00 2015-11-18 18:27:26.413 322 16344.04 114.26 51146.41 88888.00 2015-11-18 18:27:26.913 322 16344.07 114.28 51146.42 88888.00 2015-11-18 18:27:27.413 322 16344.02 114.31 51146.41 88888.00 2015-11-18 18:27:27.913 322 16344.06 114.36 51146.37 88888.00 2015-11-18 18:27:28.413 322 16344.10 114.39 51146.33 88888.00 2015-11-18 18:27:28.913 322 16344.11 114.41 51146.32 88888.00 2015-11-18 18:27:29.413 322 16344.16 114.44 51146.37 88888.00 2015-11-18 18:27:29.913 322 16344.15 114.50 51146.41 88888.00 2015-11-18 18:27:30.413 322 16344.21 114.59 51146.44 88888.00 2015-11-18 18:27:30.913 322 16344.22 114.67 51146.44 88888.00 2015-11-18 18:27:31.413 322 16344.26 114.69 51146.39 88888.00 2015-11-18 18:27:31.913 322 16344.27 114.68 51146.34 88888.00 2015-11-18 18:27:32.413 322 16344.23 114.71 51146.32 88888.00 2015-11-18 18:27:32.913 322 16344.24 114.72 51146.30 88888.00 2015-11-18 18:27:33.413 322 16344.24 114.74 51146.35 88888.00 2015-11-18 18:27:33.913 322 16344.24 114.81 51146.45 88888.00 2015-11-18 18:27:34.413 322 16344.27 114.78 51146.41 88888.00 2015-11-18 18:27:34.913 322 16344.23 114.76 51146.41 88888.00 2015-11-18 18:27:35.413 322 16344.21 114.72 51146.44 88888.00 2015-11-18 18:27:35.913 322 16344.22 114.79 51146.45 88888.00 2015-11-18 18:27:36.413 322 16344.17 114.81 51146.44 88888.00 2015-11-18 18:27:36.913 322 16344.15 114.77 51146.42 88888.00 2015-11-18 18:27:37.413 322 16344.11 114.76 51146.44 88888.00 2015-11-18 18:27:37.913 322 16344.02 114.79 51146.42 88888.00 2015-11-18 18:27:38.413 322 16343.96 114.80 51146.38 88888.00 2015-11-18 18:27:38.913 322 16343.92 114.77 51146.29 88888.00 2015-11-18 18:27:39.413 322 16343.83 114.76 51146.33 88888.00 2015-11-18 18:27:39.913 322 16343.79 114.77 51146.33 88888.00 2015-11-18 18:27:40.413 322 16343.72 114.76 51146.33 88888.00 2015-11-18 18:27:40.913 322 16343.65 114.79 51146.34 88888.00 2015-11-18 18:27:41.404 322 16343.61 114.78 51146.30 88888.00 2015-11-18 18:27:41.904 322 16343.55 114.71 51146.27 88888.00 2015-11-18 18:27:42.404 322 16343.43 114.72 51146.19 88888.00 2015-11-18 18:27:42.904 322 16343.31 114.72 51146.28 88888.00 2015-11-18 18:27:43.404 322 16343.25 114.77 51146.27 88888.00 2015-11-18 18:27:43.904 322 16343.22 114.81 51146.25 88888.00 2015-11-18 18:27:44.404 322 16343.17 114.88 51146.27 88888.00 2015-11-18 18:27:44.904 322 16343.14 114.90 51146.26 88888.00 2015-11-18 18:27:45.404 322 16343.10 114.94 51146.25 88888.00 2015-11-18 18:27:45.904 322 16343.02 115.03 51146.23 88888.00 2015-11-18 18:27:46.404 322 16342.98 115.11 51146.27 88888.00 2015-11-18 18:27:46.904 322 16342.92 115.05 51146.28 88888.00 2015-11-18 18:27:47.404 322 16342.89 114.97 51146.24 88888.00 2015-11-18 18:27:47.904 322 16342.86 114.95 51146.19 88888.00 2015-11-18 18:27:48.404 322 16342.83 115.02 51146.18 88888.00 2015-11-18 18:27:48.904 322 16342.80 115.04 51146.20 88888.00 2015-11-18 18:27:49.404 322 16342.81 115.03 51146.12 88888.00 2015-11-18 18:27:49.904 322 16342.83 115.03 51146.07 88888.00 2015-11-18 18:27:50.404 322 16342.81 114.94 51146.08 88888.00 2015-11-18 18:27:50.904 322 16342.83 114.97 51146.12 88888.00 2015-11-18 18:27:51.404 322 16342.81 114.96 51146.12 88888.00 2015-11-18 18:27:51.904 322 16342.81 114.88 51146.14 88888.00 2015-11-18 18:27:52.404 322 16342.83 114.89 51146.12 88888.00 2015-11-18 18:27:52.904 322 16342.87 114.93 51146.09 88888.00 2015-11-18 18:27:53.404 322 16342.91 114.95 51146.10 88888.00 2015-11-18 18:27:53.904 322 16342.93 114.90 51146.14 88888.00 2015-11-18 18:27:54.404 322 16342.95 114.92 51146.18 88888.00 2015-11-18 18:27:54.904 322 16342.95 114.92 51146.28 88888.00 2015-11-18 18:27:55.404 322 16342.96 114.94 51146.30 88888.00 2015-11-18 18:27:55.904 322 16342.99 114.94 51146.29 88888.00 2015-11-18 18:27:56.404 322 16343.03 114.98 51146.26 88888.00 2015-11-18 18:27:56.904 322 16343.10 114.98 51146.20 88888.00 2015-11-18 18:27:57.404 322 16343.13 115.03 51146.21 88888.00 2015-11-18 18:27:57.904 322 16343.18 115.02 51146.23 88888.00 2015-11-18 18:27:58.404 322 16343.21 115.05 51146.21 88888.00 2015-11-18 18:27:58.904 322 16343.42 115.12 51146.30 88888.00 2015-11-18 18:27:59.404 322 16343.92 115.21 51146.63 88888.00 2015-11-18 18:27:59.904 322 16344.28 115.27 51146.85 88888.00 2015-11-18 18:28:00.404 322 16344.30 115.26 51146.89 88888.00 2015-11-18 18:28:00.904 322 16344.31 115.24 51146.91 88888.00 2015-11-18 18:28:01.404 322 16344.27 115.24 51146.94 88888.00 2015-11-18 18:28:01.904 322 16344.24 115.16 51146.92 88888.00 2015-11-18 18:28:02.404 322 16344.26 115.06 51146.92 88888.00 2015-11-18 18:28:02.904 322 16344.27 115.02 51146.90 88888.00 2015-11-18 18:28:03.404 322 16344.31 114.98 51146.85 88888.00 2015-11-18 18:28:03.904 322 16344.28 114.89 51146.84 88888.00 2015-11-18 18:28:04.404 322 16344.25 114.79 51146.85 88888.00 2015-11-18 18:28:04.904 322 16344.21 114.69 51146.89 88888.00 2015-11-18 18:28:05.404 322 16344.17 114.63 51146.90 88888.00 2015-11-18 18:28:05.904 322 16344.10 114.58 51146.87 88888.00 2015-11-18 18:28:06.404 322 16344.09 114.49 51146.87 88888.00 2015-11-18 18:28:06.904 322 16344.07 114.40 51146.87 88888.00 2015-11-18 18:28:07.404 322 16344.10 114.36 51146.82 88888.00 2015-11-18 18:28:07.904 322 16344.10 114.25 51146.78 88888.00 2015-11-18 18:28:08.404 322 16344.05 114.20 51146.81 88888.00 2015-11-18 18:28:08.904 322 16344.05 114.22 51146.89 88888.00 2015-11-18 18:28:09.404 322 16343.78 114.16 51146.72 88888.00 2015-11-18 18:28:09.904 322 16343.22 114.05 51146.34 88888.00 2015-11-18 18:28:10.404 322 16343.04 113.98 51146.25 88888.00 2015-11-18 18:28:10.904 322 16342.98 113.97 51146.24 88888.00 2015-11-18 18:28:11.404 322 16342.98 113.99 51146.16 88888.00 2015-11-18 18:28:11.904 322 16343.01 114.03 51146.11 88888.00 2015-11-18 18:28:12.404 322 16342.96 114.10 51146.17 88888.00 2015-11-18 18:28:12.904 322 16342.94 114.19 51146.15 88888.00 2015-11-18 18:28:13.404 322 16342.93 114.23 51146.18 88888.00 2015-11-18 18:28:13.904 322 16342.87 114.28 51146.21 88888.00 2015-11-18 18:28:14.404 322 16342.87 114.41 51146.21 88888.00 2015-11-18 18:28:14.904 322 16342.87 114.46 51146.20 88888.00 2015-11-18 18:28:15.404 322 16342.90 114.50 51146.18 88888.00 2015-11-18 18:28:15.904 322 16342.90 114.58 51146.17 88888.00 2015-11-18 18:28:16.405 322 16342.93 114.62 51146.19 88888.00 2015-11-18 18:28:16.905 322 16342.92 114.69 51146.29 88888.00 2015-11-18 18:28:17.405 322 16342.92 114.74 51146.28 88888.00 2015-11-18 18:28:17.905 322 16342.95 114.76 51146.27 88888.00 2015-11-18 18:28:18.405 322 16342.96 114.80 51146.30 88888.00 2015-11-18 18:28:18.905 322 16343.01 114.85 51146.33 88888.00 2015-11-18 18:28:19.405 322 16343.04 114.83 51146.32 88888.00 2015-11-18 18:28:19.905 322 16343.05 114.81 51146.33 88888.00 2015-11-18 18:28:20.405 322 16343.09 114.78 51146.36 88888.00 2015-11-18 18:28:20.905 322 16343.10 114.72 51146.35 88888.00 2015-11-18 18:28:21.405 322 16343.14 114.77 51146.33 88888.00 2015-11-18 18:28:21.905 322 16343.20 114.75 51146.33 88888.00 2015-11-18 18:28:22.405 322 16343.21 114.67 51146.32 88888.00 2015-11-18 18:28:22.905 322 16343.17 114.58 51146.33 88888.00 2015-11-18 18:28:23.405 322 16343.18 114.66 51146.34 88888.00 2015-11-18 18:28:23.905 322 16343.18 114.72 51146.32 88888.00 2015-11-18 18:28:24.405 322 16343.20 114.65 51146.35 88888.00 2015-11-18 18:28:24.905 322 16343.21 114.60 51146.36 88888.00 2015-11-18 18:28:25.405 322 16343.19 114.53 51146.30 88888.00 2015-11-18 18:28:25.905 322 16343.14 114.53 51146.30 88888.00 2015-11-18 18:28:26.405 322 16343.11 114.53 51146.32 88888.00 2015-11-18 18:28:26.905 322 16343.11 114.52 51146.37 88888.00 2015-11-18 18:28:27.405 322 16343.07 114.52 51146.32 88888.00 2015-11-18 18:28:27.905 322 16343.07 114.51 51146.35 88888.00 2015-11-18 18:28:28.405 322 16343.03 114.52 51146.32 88888.00 2015-11-18 18:28:28.905 322 16343.00 114.52 51146.28 88888.00 2015-11-18 18:28:29.405 322 16343.02 114.54 51146.19 88888.00 2015-11-18 18:28:29.905 322 16343.01 114.51 51146.19 88888.00 2015-11-18 18:28:30.405 322 16342.94 114.58 51146.19 88888.00 2015-11-18 18:28:30.905 322 16342.91 114.58 51146.15 88888.00 2015-11-18 18:28:31.405 322 16342.90 114.61 51146.18 88888.00 2015-11-18 18:28:31.905 322 16342.92 114.62 51146.20 88888.00 2015-11-18 18:28:32.405 322 16342.95 114.68 51146.17 88888.00 2015-11-18 18:28:32.905 322 16342.94 114.78 51146.18 88888.00 2015-11-18 18:28:33.405 322 16342.93 114.77 51146.17 88888.00 2015-11-18 18:28:33.905 322 16342.93 114.80 51146.21 88888.00 2015-11-18 18:28:34.405 322 16342.92 114.86 51146.21 88888.00 2015-11-18 18:28:34.905 322 16342.87 114.87 51146.24 88888.00 2015-11-18 18:28:35.405 322 16342.91 114.86 51146.29 88888.00 2015-11-18 18:28:35.905 322 16342.92 114.86 51146.33 88888.00 2015-11-18 18:28:36.405 322 16342.93 114.90 51146.33 88888.00 2015-11-18 18:28:36.905 322 16342.90 114.97 51146.33 88888.00 2015-11-18 18:28:37.405 322 16342.87 114.93 51146.36 88888.00 2015-11-18 18:28:37.905 322 16342.87 114.95 51146.41 88888.00 2015-11-18 18:28:38.405 322 16342.91 115.05 51146.45 88888.00 2015-11-18 18:28:38.905 322 16342.94 115.15 51146.44 88888.00 2015-11-18 18:28:39.405 322 16342.95 115.16 51146.38 88888.00 2015-11-18 18:28:39.905 322 16342.93 115.23 51146.37 88888.00 2015-11-18 18:28:40.405 322 16342.95 115.23 51146.37 88888.00 2015-11-18 18:28:40.905 322 16342.98 115.26 51146.39 88888.00 2015-11-18 18:28:41.405 322 16342.94 115.28 51146.37 88888.00 2015-11-18 18:28:41.905 322 16342.95 115.24 51146.42 88888.00 2015-11-18 18:28:42.405 322 16342.96 115.26 51146.44 88888.00 2015-11-18 18:28:42.905 322 16342.98 115.23 51146.41 88888.00 2015-11-18 18:28:43.405 322 16342.96 115.22 51146.37 88888.00 2015-11-18 18:28:43.905 322 16342.98 115.26 51146.37 88888.00 2015-11-18 18:28:44.405 322 16343.04 115.27 51146.37 88888.00 2015-11-18 18:28:44.905 322 16343.02 115.26 51146.39 88888.00 2015-11-18 18:28:45.405 322 16343.02 115.26 51146.37 88888.00 2015-11-18 18:28:45.905 322 16342.98 115.19 51146.42 88888.00 2015-11-18 18:28:46.406 322 16342.93 115.20 51146.46 88888.00 2015-11-18 18:28:46.906 322 16342.93 115.14 51146.44 88888.00 2015-11-18 18:28:47.406 322 16342.91 115.13 51146.37 88888.00 2015-11-18 18:28:47.906 322 16342.87 115.11 51146.38 88888.00 2015-11-18 18:28:48.406 322 16342.86 115.10 51146.42 88888.00 2015-11-18 18:28:48.906 322 16342.84 115.03 51146.37 88888.00 2015-11-18 18:28:49.406 322 16342.81 115.03 51146.33 88888.00 2015-11-18 18:28:49.906 322 16342.77 115.03 51146.33 88888.00 2015-11-18 18:28:50.406 322 16342.72 115.01 51146.34 88888.00 2015-11-18 18:28:50.906 322 16342.68 115.03 51146.32 88888.00 2015-11-18 18:28:51.406 322 16342.66 115.10 51146.29 88888.00 2015-11-18 18:28:51.906 322 16342.61 115.09 51146.33 88888.00 2015-11-18 18:28:52.406 322 16342.58 115.09 51146.33 88888.00 2015-11-18 18:28:52.906 322 16342.58 115.18 51146.36 88888.00 2015-11-18 18:28:53.406 322 16342.58 115.30 51146.38 88888.00 2015-11-18 18:28:53.906 322 16342.58 115.38 51146.42 88888.00 2015-11-18 18:28:54.406 322 16342.63 115.39 51146.33 88888.00 2015-11-18 18:28:54.906 322 16342.64 115.45 51146.33 88888.00 2015-11-18 18:28:55.406 322 16342.59 115.52 51146.37 88888.00 2015-11-18 18:28:55.906 322 16342.59 115.58 51146.38 88888.00 2015-11-18 18:28:56.406 322 16342.60 115.73 51146.35 88888.00 2015-11-18 18:28:56.906 322 16342.68 115.84 51146.35 88888.00 2015-11-18 18:28:57.406 322 16342.74 115.94 51146.45 88888.00 2015-11-18 18:28:57.906 322 16342.72 116.03 51146.51 88888.00 2015-11-18 18:28:58.406 322 16342.73 116.03 51146.53 88888.00 2015-11-18 18:28:58.906 322 16342.74 116.14 51146.52 88888.00 2015-11-18 18:28:59.406 322 16342.76 116.18 51146.56 88888.00 2015-11-18 18:28:59.906 322 16342.81 116.19 51146.58 88888.00 2015-11-18 18:29:00.406 322 16342.90 116.27 51146.51 88888.00 2015-11-18 18:29:00.906 322 16342.92 116.31 51146.44 88888.00 2015-11-18 18:29:01.406 322 16342.94 116.27 51146.47 88888.00 2015-11-18 18:29:01.906 322 16342.99 116.26 51146.53 88888.00 2015-11-18 18:29:02.406 322 16343.02 116.27 51146.61 88888.00 2015-11-18 18:29:02.906 322 16343.05 116.19 51146.67 88888.00 2015-11-18 18:29:03.406 322 16343.09 116.09 51146.58 88888.00 2015-11-18 18:29:03.906 322 16343.09 116.03 51146.55 88888.00 2015-11-18 18:29:04.406 322 16343.09 115.97 51146.57 88888.00 2015-11-18 18:29:04.906 322 16343.07 115.84 51146.58 88888.00 2015-11-18 18:29:05.406 322 16343.03 115.73 51146.56 88888.00 2015-11-18 18:29:05.906 322 16343.03 115.62 51146.55 88888.00 2015-11-18 18:29:06.406 322 16343.04 115.50 51146.53 88888.00 2015-11-18 18:29:06.906 322 16343.05 115.41 51146.46 88888.00 2015-11-18 18:29:07.406 322 16343.01 115.30 51146.43 88888.00 2015-11-18 18:29:07.906 322 16342.95 115.19 51146.41 88888.00 2015-11-18 18:29:08.406 322 16342.94 115.13 51146.38 88888.00 2015-11-18 18:29:08.906 322 16342.89 115.00 51146.33 88888.00 2015-11-18 18:29:09.406 322 16342.84 114.88 51146.35 88888.00 2015-11-18 18:29:09.906 322 16342.83 114.81 51146.32 88888.00 2015-11-18 18:29:10.406 322 16343.04 114.79 51146.43 88888.00 2015-11-18 18:29:10.906 322 16343.27 114.78 51146.66 88888.00 2015-11-18 18:29:11.406 322 16343.43 114.81 51146.80 88888.00 2015-11-18 18:29:11.906 322 16343.38 114.79 51146.81 88888.00 2015-11-18 18:29:12.406 322 16343.29 114.74 51146.78 88888.00 2015-11-18 18:29:12.906 322 16343.27 114.67 51146.75 88888.00 2015-11-18 18:29:13.406 322 16343.25 114.74 51146.76 88888.00 2015-11-18 18:29:13.906 322 16343.21 114.78 51146.74 88888.00 2015-11-18 18:29:14.406 322 16343.20 114.89 51146.74 88888.00 2015-11-18 18:29:14.906 322 16343.19 115.00 51146.78 88888.00 2015-11-18 18:29:15.406 322 16343.16 115.13 51146.74 88888.00 2015-11-18 18:29:15.906 322 16343.11 115.20 51146.67 88888.00 2015-11-18 18:29:16.406 322 16343.05 115.27 51146.71 88888.00 2015-11-18 18:29:16.906 322 16343.00 115.40 51146.70 88888.00 2015-11-18 18:29:17.406 322 16342.89 115.49 51146.58 88888.00 2015-11-18 18:29:17.906 322 16342.42 115.46 51146.29 88888.00 2015-11-18 18:29:18.406 322 16342.29 115.59 51146.18 88888.00 2015-11-18 18:29:18.906 322 16342.25 115.75 51146.18 88888.00 2015-11-18 18:29:19.406 322 16342.25 115.93 51146.19 88888.00 2015-11-18 18:29:19.906 322 16342.30 116.07 51146.24 88888.00 2015-11-18 18:29:20.406 322 16342.33 116.24 51146.27 88888.00 2015-11-18 18:29:20.906 322 16342.39 116.37 51146.28 88888.00 2015-11-18 18:29:21.407 322 16342.39 116.52 51146.29 88888.00 2015-11-18 18:29:21.907 322 16342.40 116.66 51146.27 88888.00 2015-11-18 18:29:22.407 322 16342.48 116.75 51146.33 88888.00 2015-11-18 18:29:22.907 322 16342.57 116.80 51146.37 88888.00 2015-11-18 18:29:23.407 322 16342.57 116.89 51146.37 88888.00 2015-11-18 18:29:23.907 322 16342.59 117.01 51146.37 88888.00 2015-11-18 18:29:24.407 322 16342.65 116.97 51146.39 88888.00 2015-11-18 18:29:24.907 322 16342.69 116.98 51146.41 88888.00 2015-11-18 18:29:25.407 322 16342.73 117.04 51146.41 88888.00 2015-11-18 18:29:25.907 322 16343.12 117.16 51146.69 88888.00 2015-11-18 18:29:26.407 322 16343.58 117.20 51146.97 88888.00 2015-11-18 18:29:26.907 322 16343.63 117.18 51146.98 88888.00 2015-11-18 18:29:27.407 322 16343.61 117.14 51146.96 88888.00 2015-11-18 18:29:27.907 322 16343.61 117.04 51146.92 88888.00 2015-11-18 18:29:28.407 322 16343.47 116.94 51146.81 88888.00 2015-11-18 18:29:28.907 322 16343.28 116.77 51146.60 88888.00 2015-11-18 18:29:29.407 322 16343.52 116.76 51146.78 88888.00 2015-11-18 18:29:29.907 322 16343.52 116.62 51146.85 88888.00 2015-11-18 18:29:30.407 322 16343.45 116.53 51146.87 88888.00 2015-11-18 18:29:30.907 322 16343.40 116.36 51146.83 88888.00 2015-11-18 18:29:31.407 322 16343.37 116.20 51146.81 88888.00 2015-11-18 18:29:31.907 322 16343.25 116.08 51146.78 88888.00 2015-11-18 18:29:32.407 322 16343.29 116.01 51146.75 88888.00 2015-11-18 18:29:32.907 322 16343.29 115.87 51146.74 88888.00 2015-11-18 18:29:33.407 322 16343.23 115.73 51146.74 88888.00 2015-11-18 18:29:33.907 322 16343.22 115.61 51146.70 88888.00 2015-11-18 18:29:34.407 322 16343.18 115.56 51146.71 88888.00 2015-11-18 18:29:34.907 322 16343.14 115.52 51146.75 88888.00 2015-11-18 18:29:35.407 322 16343.16 115.46 51146.79 88888.00 2015-11-18 18:29:35.907 322 16343.11 115.32 51146.71 88888.00 2015-11-18 18:29:36.407 322 16343.09 115.29 51146.66 88888.00 2015-11-18 18:29:36.907 322 16343.08 115.22 51146.70 88888.00 2015-11-18 18:29:37.407 322 16343.02 115.15 51146.72 88888.00 2015-11-18 18:29:37.907 322 16342.65 115.00 51146.47 88888.00 2015-11-18 18:29:38.407 322 16342.33 114.92 51146.24 88888.00 2015-11-18 18:29:38.907 322 16342.28 114.95 51146.21 88888.00 2015-11-18 18:29:39.407 322 16342.24 114.94 51146.20 88888.00 2015-11-18 18:29:39.907 322 16342.24 115.03 51146.15 88888.00 2015-11-18 18:29:40.407 322 16342.30 115.12 51146.10 88888.00 2015-11-18 18:29:40.907 322 16342.31 115.14 51146.08 88888.00 2015-11-18 18:29:41.407 322 16342.30 115.14 51146.14 88888.00 2015-11-18 18:29:41.907 322 16342.37 115.16 51146.18 88888.00 2015-11-18 18:29:42.407 322 16342.36 115.15 51146.21 88888.00 2015-11-18 18:29:42.907 322 16342.34 115.14 51146.19 88888.00 2015-11-18 18:29:43.407 322 16342.38 115.13 51146.26 88888.00 2015-11-18 18:29:43.907 322 16342.40 115.14 51146.24 88888.00 2015-11-18 18:29:44.407 322 16342.41 115.23 51146.24 88888.00 2015-11-18 18:29:44.907 322 16342.46 115.30 51146.28 88888.00 2015-11-18 18:29:45.407 322 16342.48 115.38 51146.32 88888.00 2015-11-18 18:29:45.907 322 16342.46 115.40 51146.27 88888.00 2015-11-18 18:29:46.407 322 16342.48 115.46 51146.24 88888.00 2015-11-18 18:29:46.907 322 16342.48 115.52 51146.27 88888.00 2015-11-18 18:29:47.407 322 16342.56 115.50 51146.26 88888.00 2015-11-18 18:29:47.907 322 16342.57 115.56 51146.24 88888.00 2015-11-18 18:29:48.407 322 16342.59 115.65 51146.24 88888.00 2015-11-18 18:29:48.907 322 16342.60 115.71 51146.26 88888.00 2015-11-18 18:29:49.407 322 16342.58 115.72 51146.32 88888.00 2015-11-18 18:29:49.907 322 16342.64 115.73 51146.29 88888.00 2015-11-18 18:29:50.407 322 16342.65 115.76 51146.26 88888.00 2015-11-18 18:29:50.907 322 16342.65 115.81 51146.25 88888.00 2015-11-18 18:29:51.408 322 16342.67 115.83 51146.23 88888.00 2015-11-18 18:29:51.908 322 16342.72 115.79 51146.24 88888.00 2015-11-18 18:29:52.408 322 16342.70 115.77 51146.28 88888.00 2015-11-18 18:29:52.908 322 16342.73 115.74 51146.25 88888.00 2015-11-18 18:29:53.408 322 16342.72 115.79 51146.15 88888.00 2015-11-18 18:29:53.908 322 16342.73 115.76 51146.17 88888.00 2015-11-18 18:29:54.408 322 16342.69 115.76 51146.19 88888.00 2015-11-18 18:29:54.908 322 16342.69 115.83 51146.20 88888.00 2015-11-18 18:29:55.408 322 16342.70 115.81 51146.24 88888.00 2015-11-18 18:29:55.908 322 16342.72 115.79 51146.23 88888.00 2015-11-18 18:29:56.408 322 16342.68 115.76 51146.23 88888.00 2015-11-18 18:29:56.908 322 16342.68 115.75 51146.19 88888.00 2015-11-18 18:29:57.408 322 16342.69 115.79 51146.24 88888.00 2015-11-18 18:29:57.908 322 16342.74 115.81 51146.23 88888.00 2015-11-18 18:29:58.408 322 16342.73 115.83 51146.17 88888.00 2015-11-18 18:29:58.908 322 16342.73 115.79 51146.16 88888.00 2015-11-18 18:29:59.408 322 16342.76 115.72 51146.18 88888.00 2015-11-18 18:29:59.908 322 16342.83 115.65 51146.17 88888.00 2015-11-18 18:30:00.408 322 16342.89 115.64 51146.19 88888.00 2015-11-18 18:30:00.908 322 16342.90 115.68 51146.17 88888.00 2015-11-18 18:30:01.408 322 16342.91 115.67 51146.18 88888.00 2015-11-18 18:30:01.908 322 16342.93 115.67 51146.24 88888.00 2015-11-18 18:30:02.408 322 16342.96 115.65 51146.21 88888.00 2015-11-18 18:30:02.908 322 16343.00 115.66 51146.17 88888.00 2015-11-18 18:30:03.408 322 16343.03 115.68 51146.14 88888.00 2015-11-18 18:30:03.908 322 16343.13 115.74 51146.12 88888.00 2015-11-18 18:30:04.408 322 16343.22 115.75 51146.15 88888.00 2015-11-18 18:30:04.908 322 16343.28 115.77 51146.18 88888.00 2015-11-18 18:30:05.408 322 16343.35 115.79 51146.21 88888.00 2015-11-18 18:30:05.908 322 16343.39 115.77 51146.19 88888.00 2015-11-18 18:30:06.408 322 16343.45 115.76 51146.19 88888.00 2015-11-18 18:30:06.908 322 16343.52 115.84 51146.26 88888.00 2015-11-18 18:30:07.408 322 16343.52 115.84 51146.26 88888.00 2015-11-18 18:30:07.908 322 16343.53 115.93 51146.25 88888.00 2015-11-18 18:30:08.408 322 16343.53 115.96 51146.30 88888.00 2015-11-18 18:30:08.908 322 16343.55 115.94 51146.34 88888.00 2015-11-18 18:30:09.408 322 16343.57 116.05 51146.30 88888.00 2015-11-18 18:30:09.908 322 16343.61 116.09 51146.27 88888.00 2015-11-18 18:30:10.408 322 16343.65 116.11 51146.27 88888.00 2015-11-18 18:30:10.908 322 16343.65 116.15 51146.25 88888.00 2015-11-18 18:30:11.408 322 16343.65 116.15 51146.24 88888.00 2015-11-18 18:30:11.908 322 16343.67 116.14 51146.21 88888.00 2015-11-18 18:30:12.408 322 16343.65 116.18 51146.24 88888.00 2015-11-18 18:30:12.908 322 16343.65 116.24 51146.21 88888.00 2015-11-18 18:30:13.408 322 16343.64 116.24 51146.27 88888.00 2015-11-18 18:30:13.908 322 16343.66 116.27 51146.27 88888.00 2015-11-18 18:30:14.408 322 16343.63 116.31 51146.25 88888.00 2015-11-18 18:30:14.908 322 16343.62 116.31 51146.30 88888.00 2015-11-18 18:30:15.408 322 16343.57 116.31 51146.27 88888.00 2015-11-18 18:30:15.908 322 16343.61 116.27 51146.25 88888.00 2015-11-18 18:30:16.408 322 16343.61 116.28 51146.25 88888.00 2015-11-18 18:30:16.908 322 16343.60 116.27 51146.24 88888.00 2015-11-18 18:30:17.408 322 16343.62 116.25 51146.14 88888.00 2015-11-18 18:30:17.908 322 16343.57 116.24 51146.07 88888.00 2015-11-18 18:30:18.408 322 16343.56 116.28 51146.15 88888.00 2015-11-18 18:30:18.908 322 16343.56 116.28 51146.18 88888.00 2015-11-18 18:30:19.408 322 16343.55 116.28 51146.24 88888.00 2015-11-18 18:30:19.908 322 16343.53 116.24 51146.20 88888.00 2015-11-18 18:30:20.408 322 16343.53 116.23 51146.17 88888.00 2015-11-18 18:30:20.908 322 16343.56 116.25 51146.18 88888.00 2015-11-18 18:30:21.408 322 16343.57 116.28 51146.24 88888.00 2015-11-18 18:30:21.908 322 16343.64 116.27 51146.18 88888.00 2015-11-18 18:30:22.408 322 16343.67 116.26 51146.18 88888.00 2015-11-18 18:30:22.908 322 16343.65 116.22 51146.25 88888.00 2015-11-18 18:30:23.408 322 16343.67 116.24 51146.21 88888.00 2015-11-18 18:30:23.908 322 16343.73 116.23 51146.20 88888.00 2015-11-18 18:30:24.408 322 16343.79 116.25 51146.26 88888.00 2015-11-18 18:30:24.908 322 16343.77 116.23 51146.26 88888.00 2015-11-18 18:30:25.408 322 16343.77 116.18 51146.25 88888.00 2015-11-18 18:30:25.908 322 16343.84 116.25 51146.28 88888.00 2015-11-18 18:30:26.409 322 16343.92 116.24 51146.34 88888.00 2015-11-18 18:30:26.909 322 16343.97 116.23 51146.33 88888.00 2015-11-18 18:30:27.409 322 16343.97 116.25 51146.34 88888.00 2015-11-18 18:30:27.909 322 16343.95 116.25 51146.29 88888.00 2015-11-18 18:30:28.409 322 16344.01 116.25 51146.33 88888.00 2015-11-18 18:30:28.909 322 16344.01 116.25 51146.34 88888.00 2015-11-18 18:30:29.409 322 16344.06 116.24 51146.30 88888.00 2015-11-18 18:30:29.909 322 16344.10 116.23 51146.37 88888.00 2015-11-18 18:30:30.409 322 16344.10 116.20 51146.37 88888.00 2015-11-18 18:30:30.909 322 16344.10 116.19 51146.36 88888.00 2015-11-18 18:30:31.409 322 16344.16 116.28 51146.37 88888.00 2015-11-18 18:30:31.909 322 16344.24 116.24 51146.33 88888.00 2015-11-18 18:30:32.409 322 16344.28 116.19 51146.29 88888.00 2015-11-18 18:30:32.909 322 16344.32 116.18 51146.29 88888.00 2015-11-18 18:30:33.409 322 16344.34 116.17 51146.27 88888.00 2015-11-18 18:30:33.909 322 16344.37 116.13 51146.25 88888.00 2015-11-18 18:30:34.409 322 16344.45 116.13 51146.28 88888.00 2015-11-18 18:30:34.909 322 16344.49 116.14 51146.24 88888.00 2015-11-18 18:30:35.409 322 16344.50 116.03 51146.25 88888.00 2015-11-18 18:30:35.909 322 16344.52 115.98 51146.26 88888.00 2015-11-18 18:30:36.409 322 16344.54 115.94 51146.23 88888.00 2015-11-18 18:30:36.909 322 16344.57 115.92 51146.17 88888.00 2015-11-18 18:30:37.409 322 16344.58 115.87 51146.12 88888.00 2015-11-18 18:30:37.909 322 16344.60 115.76 51146.09 88888.00 2015-11-18 18:30:38.409 322 16344.62 115.68 51146.12 88888.00 2015-11-18 18:30:38.909 322 16344.59 115.61 51146.07 88888.00 2015-11-18 18:30:39.409 322 16344.61 115.57 51146.05 88888.00 2015-11-18 18:30:39.909 322 16344.67 115.47 51146.06 88888.00 2015-11-18 18:30:40.409 322 16344.66 115.42 51146.09 88888.00 2015-11-18 18:30:40.909 322 16344.68 115.40 51146.09 88888.00 2015-11-18 18:30:41.409 322 16344.72 115.40 51146.06 88888.00 2015-11-18 18:30:41.909 322 16344.72 115.31 51146.09 88888.00 2015-11-18 18:30:42.409 322 16344.74 115.30 51146.14 88888.00 2015-11-18 18:30:42.909 322 16344.77 115.26 51146.11 88888.00 2015-11-18 18:30:43.409 322 16344.83 115.26 51146.09 88888.00 2015-11-18 18:30:43.909 322 16344.81 115.23 51146.16 88888.00 2015-11-18 18:30:44.409 322 16344.84 115.19 51146.10 88888.00 2015-11-18 18:30:44.909 322 16344.84 115.14 51146.10 88888.00 2015-11-18 18:30:45.409 322 16344.89 115.13 51146.19 88888.00 2015-11-18 18:30:45.909 322 16344.92 115.16 51146.18 88888.00 2015-11-18 18:30:46.409 322 16344.99 115.14 51146.16 88888.00 2015-11-18 18:30:46.909 322 16344.98 115.14 51146.15 88888.00 2015-11-18 18:30:47.409 322 16345.01 115.16 51146.12 88888.00 2015-11-18 18:30:47.909 322 16344.98 115.16 51146.12 88888.00 2015-11-18 18:30:48.409 322 16345.02 115.14 51146.17 88888.00 2015-11-18 18:30:48.909 322 16345.11 115.13 51146.10 88888.00 2015-11-18 18:30:49.409 322 16345.15 115.15 51146.03 88888.00 2015-11-18 18:30:49.909 322 16345.18 115.16 51146.09 88888.00 2015-11-18 18:30:50.409 322 16345.23 115.18 51146.15 88888.00 2015-11-18 18:30:50.909 322 16345.28 115.21 51146.11 88888.00 2015-11-18 18:30:51.409 322 16345.30 115.27 51146.09 88888.00 2015-11-18 18:30:51.909 322 16345.34 115.30 51146.10 88888.00 2015-11-18 18:30:52.409 322 16345.43 115.30 51146.14 88888.00 2015-11-18 18:30:52.909 322 16345.46 115.36 51146.16 88888.00 2015-11-18 18:30:53.409 322 16345.46 115.49 51146.11 88888.00 2015-11-18 18:30:53.909 322 16345.48 115.57 51146.09 88888.00 2015-11-18 18:30:54.409 322 16345.54 115.65 51146.15 88888.00 2015-11-18 18:30:54.909 322 16345.60 115.73 51146.12 88888.00 2015-11-18 18:30:55.409 322 16345.62 115.84 51146.20 88888.00 2015-11-18 18:30:55.909 322 16345.66 115.93 51146.21 88888.00 2015-11-18 18:30:56.410 322 16345.76 116.00 51146.30 88888.00 2015-11-18 18:30:56.910 322 16345.81 115.98 51146.53 88888.00 2015-11-18 18:30:57.410 322 16346.01 115.70 51146.61 88888.00 2015-11-18 18:30:57.910 322 16346.21 115.52 51146.46 88888.00 2015-11-18 18:30:58.410 322 16346.29 115.49 51146.47 88888.00 2015-11-18 18:30:58.910 322 16346.37 115.16 51146.62 88888.00 2015-11-18 18:30:59.410 322 16346.45 114.94 51146.47 88888.00 2015-11-18 18:30:59.910 322 16346.45 114.92 51146.52 88888.00 2015-11-18 18:31:00.410 322 16346.48 114.51 51146.61 88888.00 2015-11-18 18:31:00.910 322 16346.49 114.36 51146.56 88888.00 2015-11-18 18:31:01.410 322 16346.47 113.91 51146.63 88888.00 2015-11-18 18:31:01.910 322 16346.53 113.56 51146.57 88888.00 2015-11-18 18:31:02.410 322 16346.49 112.97 51146.64 88888.00 2015-11-18 18:31:02.910 322 16346.45 112.50 51146.63 88888.00 2015-11-18 18:31:03.410 322 16346.17 111.91 51146.54 88888.00 2015-11-18 18:31:03.910 322 16345.81 111.39 51146.54 88888.00 2015-11-18 18:31:04.410 322 16345.31 110.83 51146.46 88888.00 2015-11-18 18:31:04.910 322 16344.76 110.42 51146.58 88888.00 2015-11-18 18:31:05.410 322 16344.09 110.07 51146.61 88888.00 2015-11-18 18:31:05.910 322 16343.47 109.91 51146.69 88888.00 2015-11-18 18:31:06.410 322 16342.86 109.96 51146.72 88888.00 2015-11-18 18:31:06.910 322 16342.34 110.02 51146.83 88888.00 2015-11-18 18:31:07.410 322 16341.87 110.04 51146.80 88888.00 2015-11-18 18:31:07.910 322 16341.49 110.07 51146.84 88888.00 2015-11-18 18:31:08.410 322 16341.17 110.11 51146.81 88888.00 2015-11-18 18:31:08.910 322 16340.85 110.19 51146.88 88888.00 2015-11-18 18:31:09.410 322 16340.67 110.36 51146.91 88888.00 2015-11-18 18:31:09.910 322 16340.46 110.50 51146.93 88888.00 2015-11-18 18:31:10.410 322 16340.30 110.62 51147.01 88888.00 2015-11-18 18:31:10.910 322 16340.12 110.76 51146.99 88888.00 2015-11-18 18:31:11.410 322 16339.97 110.86 51146.98 88888.00 2015-11-18 18:31:11.910 322 16339.79 111.04 51147.08 88888.00 2015-11-18 18:31:12.410 322 16339.64 111.17 51147.16 88888.00 2015-11-18 18:31:12.910 322 16339.44 111.30 51147.17 88888.00 2015-11-18 18:31:13.410 322 16339.32 111.41 51147.21 88888.00 2015-11-18 18:31:13.910 322 16339.23 111.52 51147.21 88888.00 2015-11-18 18:31:14.410 322 16339.13 111.62 51147.18 88888.00 2015-11-18 18:31:14.910 322 16339.07 111.73 51147.19 88888.00 2015-11-18 18:31:15.410 322 16339.04 111.80 51147.18 88888.00 2015-11-18 18:31:15.910 322 16339.03 111.87 51147.21 88888.00 2015-11-18 18:31:16.410 322 16339.06 111.90 51147.26 88888.00 2015-11-18 18:31:16.910 322 16339.05 111.94 51147.30 88888.00 2015-11-18 18:31:17.410 322 16339.03 111.97 51147.25 88888.00 2015-11-18 18:31:17.910 322 16339.03 112.01 51147.22 88888.00 2015-11-18 18:31:18.410 322 16339.05 112.02 51147.22 88888.00 2015-11-18 18:31:18.910 322 16339.06 112.00 51147.22 88888.00 2015-11-18 18:31:19.410 322 16339.08 112.02 51147.21 88888.00 2015-11-18 18:31:19.910 322 16339.13 112.04 51147.21 88888.00 2015-11-18 18:31:20.410 322 16339.15 112.02 51147.28 88888.00 2015-11-18 18:31:20.910 322 16339.15 112.00 51147.30 88888.00 2015-11-18 18:31:21.410 322 16339.15 111.94 51147.36 88888.00 2015-11-18 18:31:21.910 322 16339.15 111.90 51147.37 88888.00 2015-11-18 18:31:22.410 322 16339.13 111.88 51147.34 88888.00 2015-11-18 18:31:22.910 322 16339.12 111.89 51147.35 88888.00 2015-11-18 18:31:23.410 322 16339.14 111.89 51147.29 88888.00 2015-11-18 18:31:23.910 322 16339.12 111.81 51147.27 88888.00 2015-11-18 18:31:24.410 322 16339.13 111.74 51147.33 88888.00 2015-11-18 18:31:24.910 322 16339.12 111.72 51147.33 88888.00 2015-11-18 18:31:25.410 322 16339.16 111.62 51147.30 88888.00 2015-11-18 18:31:25.910 322 16339.20 111.59 51147.30 88888.00 2015-11-18 18:31:26.411 322 16339.16 111.50 51147.33 88888.00 2015-11-18 18:31:26.911 322 16339.15 111.46 51147.34 88888.00 2015-11-18 18:31:27.411 322 16339.14 111.37 51147.36 88888.00 2015-11-18 18:31:27.911 322 16339.11 111.32 51147.38 88888.00 2015-11-18 18:31:28.411 322 16339.08 111.29 51147.29 88888.00 2015-11-18 18:31:28.911 322 16339.04 111.23 51147.29 88888.00 2015-11-18 18:31:29.411 322 16338.99 111.15 51147.29 88888.00 2015-11-18 18:31:29.911 322 16339.02 111.15 51147.29 88888.00 2015-11-18 18:31:30.411 322 16338.98 111.10 51147.27 88888.00 2015-11-18 18:31:30.911 322 16338.94 111.04 51147.30 88888.00 2015-11-18 18:31:31.411 322 16338.91 111.02 51147.33 88888.00 2015-11-18 18:31:31.911 322 16338.87 110.96 51147.30 88888.00 2015-11-18 18:31:32.411 322 16338.84 110.97 51147.34 88888.00 2015-11-18 18:31:32.911 322 16338.84 111.02 51147.37 88888.00 2015-11-18 18:31:33.411 322 16338.84 111.01 51147.37 88888.00 2015-11-18 18:31:33.911 322 16338.79 110.95 51147.35 88888.00 2015-11-18 18:31:34.411 322 16338.78 110.92 51147.35 88888.00 2015-11-18 18:31:34.911 322 16338.79 110.98 51147.35 88888.00 2015-11-18 18:31:35.411 322 16338.77 111.05 51147.27 88888.00 2015-11-18 18:31:35.911 322 16338.75 111.14 51147.26 88888.00 2015-11-18 18:31:36.411 322 16338.75 111.26 51147.25 88888.00 2015-11-18 18:31:36.911 322 16338.71 111.28 51147.26 88888.00 2015-11-18 18:31:37.411 322 16338.71 111.26 51147.26 88888.00 2015-11-18 18:31:37.911 322 16338.69 111.28 51147.29 88888.00 2015-11-18 18:31:38.411 322 16338.64 111.30 51147.33 88888.00 2015-11-18 18:31:38.911 322 16338.63 111.40 51147.30 88888.00 2015-11-18 18:31:39.411 322 16338.64 111.45 51147.30 88888.00 2015-11-18 18:31:39.911 322 16338.60 111.49 51147.29 88888.00 2015-11-18 18:31:40.411 322 16338.59 111.55 51147.29 88888.00 2015-11-18 18:31:40.911 322 16338.55 111.55 51147.24 88888.00 2015-11-18 18:31:41.411 322 16338.55 111.54 51147.22 88888.00 2015-11-18 18:31:41.911 322 16338.55 111.55 51147.26 88888.00 2015-11-18 18:31:42.411 322 16338.53 111.61 51147.29 88888.00 2015-11-18 18:31:42.911 322 16338.54 111.62 51147.28 88888.00 2015-11-18 18:31:43.411 322 16338.55 111.67 51147.34 88888.00 2015-11-18 18:31:43.911 322 16338.59 111.68 51147.44 88888.00 2015-11-18 18:31:44.411 322 16338.59 111.71 51147.38 88888.00 2015-11-18 18:31:44.911 322 16338.62 111.78 51147.33 88888.00 2015-11-18 18:31:45.411 322 16338.64 111.84 51147.36 88888.00 2015-11-18 18:31:45.911 322 16338.64 111.90 51147.40 88888.00 2015-11-18 18:31:46.411 322 16338.69 111.92 51147.39 88888.00 2015-11-18 18:31:46.911 322 16338.69 111.92 51147.39 88888.00 2015-11-18 18:31:47.411 322 16338.69 111.96 51147.40 88888.00 2015-11-18 18:31:47.911 322 16338.75 111.99 51147.43 88888.00 2015-11-18 18:31:48.411 322 16338.79 111.98 51147.45 88888.00 2015-11-18 18:31:48.911 322 16338.81 111.92 51147.52 88888.00 2015-11-18 18:31:49.411 322 16338.85 111.97 51147.52 88888.00 2015-11-18 18:31:49.911 322 16338.89 112.00 51147.52 88888.00 2015-11-18 18:31:50.411 322 16338.91 111.93 51147.54 88888.00 2015-11-18 18:31:50.911 322 16338.98 111.90 51147.56 88888.00 2015-11-18 18:31:51.411 322 16339.02 111.87 51147.55 88888.00 2015-11-18 18:31:51.911 322 16339.03 111.82 51147.59 88888.00 2015-11-18 18:31:52.411 322 16339.05 111.72 51147.58 88888.00 2015-11-18 18:31:52.911 322 16339.06 111.70 51147.54 88888.00 2015-11-18 18:31:53.411 322 16339.07 111.61 51147.56 88888.00 2015-11-18 18:31:53.911 322 16339.13 111.50 51147.56 88888.00 2015-11-18 18:31:54.411 322 16339.15 111.41 51147.59 88888.00 2015-11-18 18:31:54.911 322 16339.20 111.35 51147.64 88888.00 2015-11-18 18:31:55.411 322 16339.21 111.29 51147.61 88888.00 2015-11-18 18:31:55.911 322 16339.21 111.17 51147.50 88888.00 2015-11-18 18:31:56.411 322 16339.20 111.07 51147.50 88888.00 2015-11-18 18:31:56.911 322 16339.19 111.06 51147.47 88888.00 2015-11-18 18:31:57.411 322 16339.20 111.02 51147.42 88888.00 2015-11-18 18:31:57.911 322 16339.21 110.97 51147.40 88888.00 2015-11-18 18:31:58.411 322 16339.20 110.93 51147.39 88888.00 2015-11-18 18:31:58.911 322 16339.20 110.89 51147.33 88888.00 2015-11-18 18:31:59.411 322 16339.15 110.89 51147.33 88888.00 2015-11-18 18:31:59.911 322 16339.15 110.98 51147.29 88888.00 2015-11-18 18:32:00.411 322 16339.16 110.96 51147.28 88888.00 2015-11-18 18:32:00.911 322 16339.12 110.95 51147.31 88888.00 2015-11-18 18:32:01.412 322 16339.14 111.01 51147.33 88888.00 2015-11-18 18:32:01.912 322 16339.15 111.06 51147.31 88888.00 2015-11-18 18:32:02.412 322 16339.11 111.09 51147.33 88888.00 2015-11-18 18:32:02.912 322 16339.07 111.18 51147.37 88888.00 2015-11-18 18:32:03.412 322 16339.06 111.29 51147.33 88888.00 2015-11-18 18:32:03.912 322 16339.08 111.47 51147.35 88888.00 2015-11-18 18:32:04.412 322 16339.12 111.58 51147.36 88888.00 2015-11-18 18:32:04.912 322 16339.08 111.58 51147.36 88888.00 2015-11-18 18:32:05.412 322 16339.10 111.68 51147.33 88888.00 2015-11-18 18:32:05.912 322 16339.11 111.78 51147.34 88888.00 2015-11-18 18:32:06.412 322 16339.14 111.87 51147.35 88888.00 2015-11-18 18:32:06.912 322 16339.16 111.96 51147.31 88888.00 2015-11-18 18:32:07.412 322 16339.23 112.08 51147.34 88888.00 2015-11-18 18:32:07.912 322 16339.30 112.23 51147.31 88888.00 2015-11-18 18:32:08.412 322 16339.33 112.32 51147.30 88888.00 2015-11-18 18:32:08.912 322 16339.40 112.40 51147.34 88888.00 2015-11-18 18:32:09.412 322 16339.40 112.42 51147.35 88888.00 2015-11-18 18:32:09.912 322 16339.44 112.48 51147.35 88888.00 2015-11-18 18:32:10.412 322 16339.51 112.51 51147.38 88888.00 2015-11-18 18:32:10.912 322 16339.63 112.54 51147.45 88888.00 2015-11-18 18:32:11.412 322 16339.65 112.55 51147.40 88888.00 2015-11-18 18:32:11.912 322 16339.65 112.51 51147.36 88888.00 2015-11-18 18:32:12.412 322 16339.68 112.51 51147.38 88888.00 2015-11-18 18:32:12.912 322 16339.72 112.43 51147.40 88888.00 2015-11-18 18:32:13.412 322 16339.76 112.45 51147.36 88888.00 2015-11-18 18:32:13.912 322 16339.81 112.49 51147.36 88888.00 2015-11-18 18:32:14.412 322 16339.87 112.43 51147.36 88888.00 2015-11-18 18:32:14.912 322 16339.90 112.40 51147.38 88888.00 2015-11-18 18:32:15.412 322 16339.94 112.30 51147.40 88888.00 2015-11-18 18:32:15.912 322 16339.97 112.24 51147.39 88888.00 2015-11-18 18:32:16.412 322 16339.97 112.20 51147.38 88888.00 2015-11-18 18:32:16.912 322 16339.95 112.14 51147.38 88888.00 2015-11-18 18:32:17.412 322 16339.97 112.10 51147.39 88888.00 2015-11-18 18:32:17.912 322 16339.96 112.05 51147.35 88888.00 2015-11-18 18:32:18.412 322 16339.95 112.00 51147.31 88888.00 2015-11-18 18:32:18.912 322 16339.94 111.93 51147.25 88888.00 2015-11-18 18:32:19.412 322 16339.93 111.76 51147.29 88888.00 2015-11-18 18:32:19.912 322 16339.91 111.70 51147.38 88888.00 2015-11-18 18:32:20.412 322 16339.86 111.66 51147.38 88888.00 2015-11-18 18:32:20.912 322 16339.86 111.56 51147.36 88888.00 2015-11-18 18:32:21.412 322 16339.85 111.50 51147.39 88888.00 2015-11-18 18:32:21.912 322 16339.86 111.47 51147.35 88888.00 2015-11-18 18:32:22.412 322 16339.81 111.45 51147.30 88888.00 2015-11-18 18:32:22.912 322 16339.79 111.36 51147.30 88888.00 2015-11-18 18:32:23.412 322 16339.76 111.31 51147.22 88888.00 2015-11-18 18:32:23.912 322 16339.77 111.27 51147.17 88888.00 2015-11-18 18:32:24.412 322 16339.75 111.23 51147.09 88888.00 2015-11-18 18:32:24.912 322 16339.77 111.24 51147.08 88888.00 2015-11-18 18:32:25.412 322 16339.81 111.18 51147.12 88888.00 2015-11-18 18:32:25.912 322 16339.82 111.19 51147.11 88888.00 2015-11-18 18:32:26.412 322 16339.84 111.22 51147.08 88888.00 2015-11-18 18:32:26.912 322 16339.84 111.31 51147.07 88888.00 2015-11-18 18:32:27.412 322 16339.86 111.33 51147.12 88888.00 2015-11-18 18:32:27.912 322 16339.87 111.32 51147.13 88888.00 2015-11-18 18:32:28.412 322 16339.87 111.37 51147.15 88888.00 2015-11-18 18:32:28.912 322 16339.86 111.43 51147.15 88888.00 2015-11-18 18:32:29.412 322 16339.86 111.46 51147.15 88888.00 2015-11-18 18:32:29.912 322 16339.88 111.53 51147.17 88888.00 2015-11-18 18:32:30.412 322 16339.91 111.62 51147.16 88888.00 2015-11-18 18:32:30.912 322 16339.87 111.70 51147.19 88888.00 2015-11-18 18:32:31.413 322 16339.94 111.67 51147.24 88888.00 2015-11-18 18:32:31.913 322 16339.95 111.68 51147.25 88888.00 2015-11-18 18:32:32.413 322 16340.00 111.73 51147.25 88888.00 2015-11-18 18:32:32.913 322 16340.04 111.75 51147.25 88888.00 2015-11-18 18:32:33.413 322 16340.09 111.74 51147.26 88888.00 2015-11-18 18:32:33.913 322 16340.12 111.80 51147.28 88888.00 2015-11-18 18:32:34.413 322 16340.14 111.84 51147.26 88888.00 2015-11-18 18:32:34.913 322 16340.16 111.89 51147.28 88888.00 2015-11-18 18:32:35.413 322 16340.14 111.91 51147.30 88888.00 2015-11-18 18:32:35.913 322 16340.20 111.92 51147.25 88888.00 2015-11-18 18:32:36.413 322 16340.25 111.93 51147.27 88888.00 2015-11-18 18:32:36.913 322 16340.23 111.93 51147.31 88888.00 2015-11-18 18:32:37.413 322 16340.30 112.02 51147.31 88888.00 2015-11-18 18:32:37.913 322 16340.35 112.05 51147.27 88888.00 2015-11-18 18:32:38.413 322 16340.37 112.05 51147.21 88888.00 2015-11-18 18:32:38.913 322 16340.37 112.09 51147.20 88888.00 2015-11-18 18:32:39.413 322 16340.37 112.16 51147.22 88888.00 2015-11-18 18:32:39.913 322 16340.47 112.20 51147.34 88888.00 2015-11-18 18:32:40.413 322 16340.47 112.24 51147.36 88888.00 2015-11-18 18:32:40.913 322 16340.49 112.24 51147.28 88888.00 2015-11-18 18:32:41.413 322 16340.53 112.23 51147.24 88888.00 2015-11-18 18:32:41.913 322 16340.58 112.27 51147.21 88888.00 2015-11-18 18:32:42.413 322 16340.61 112.32 51147.25 88888.00 2015-11-18 18:32:42.913 322 16340.70 112.25 51147.30 88888.00 2015-11-18 18:32:43.413 322 16340.70 112.27 51147.29 88888.00 2015-11-18 18:32:43.913 322 16340.70 112.32 51147.28 88888.00 2015-11-18 18:32:44.413 322 16340.67 112.28 51147.31 88888.00 2015-11-18 18:32:44.913 322 16340.69 112.22 51147.30 88888.00 2015-11-18 18:32:45.413 322 16340.67 112.17 51147.25 88888.00 2015-11-18 18:32:45.913 322 16340.66 112.14 51147.26 88888.00 2015-11-18 18:32:46.413 322 16340.70 112.09 51147.22 88888.00 2015-11-18 18:32:46.913 322 16340.72 112.01 51147.21 88888.00 2015-11-18 18:32:47.413 322 16340.73 111.99 51147.22 88888.00 2015-11-18 18:32:47.913 322 16340.72 112.02 51147.19 88888.00 2015-11-18 18:32:48.413 322 16340.67 111.97 51147.19 88888.00 2015-11-18 18:32:48.913 322 16340.65 111.92 51147.17 88888.00 2015-11-18 18:32:49.413 322 16340.69 111.90 51147.13 88888.00 2015-11-18 18:32:49.913 322 16340.73 111.83 51147.21 88888.00 2015-11-18 18:32:50.413 322 16340.74 111.81 51147.17 88888.00 2015-11-18 18:32:50.913 322 16340.75 111.78 51147.12 88888.00 2015-11-18 18:32:51.413 322 16340.71 111.80 51147.10 88888.00 2015-11-18 18:32:51.913 322 16340.70 111.87 51147.17 88888.00 2015-11-18 18:32:52.413 322 16340.69 111.87 51147.18 88888.00 2015-11-18 18:32:52.913 322 16340.70 111.83 51147.11 88888.00 2015-11-18 18:32:53.413 322 16340.70 111.87 51147.06 88888.00 2015-11-18 18:32:53.913 322 16340.69 111.89 51147.10 88888.00 2015-11-18 18:32:54.413 322 16340.63 111.93 51147.10 88888.00 2015-11-18 18:32:54.913 322 16340.61 111.99 51147.09 88888.00 2015-11-18 18:32:55.413 322 16340.58 112.00 51147.04 88888.00 2015-11-18 18:32:55.913 322 16340.55 112.05 51147.07 88888.00 2015-11-18 18:32:56.413 322 16340.54 112.05 51147.10 88888.00 2015-11-18 18:32:56.913 322 16340.53 112.10 51147.09 88888.00 2015-11-18 18:32:57.413 322 16340.52 112.13 51147.13 88888.00 2015-11-18 18:32:57.913 322 16340.53 112.20 51147.15 88888.00 2015-11-18 18:32:58.413 322 16340.53 112.23 51147.15 88888.00 2015-11-18 18:32:58.913 322 16340.51 112.30 51147.15 88888.00 2015-11-18 18:32:59.413 322 16340.44 112.33 51147.18 88888.00 2015-11-18 18:32:59.913 322 16340.40 112.39 51147.20 88888.00 2015-11-18 18:33:00.413 322 16340.40 112.44 51147.21 88888.00 2015-11-18 18:33:00.913 322 16340.37 112.52 51147.24 88888.00 2015-11-18 18:33:01.413 322 16340.34 112.54 51147.24 88888.00 2015-11-18 18:33:01.913 322 16340.32 112.52 51147.25 88888.00 2015-11-18 18:33:02.413 322 16340.30 112.59 51147.29 88888.00 2015-11-18 18:33:02.913 322 16340.27 112.63 51147.29 88888.00 2015-11-18 18:33:03.404 322 16340.22 112.63 51147.33 88888.00 2015-11-18 18:33:03.904 322 16340.20 112.60 51147.26 88888.00 2015-11-18 18:33:04.404 322 16340.21 112.59 51147.29 88888.00 2015-11-18 18:33:04.904 322 16340.19 112.62 51147.31 88888.00 2015-11-18 18:33:05.404 322 16340.13 112.63 51147.27 88888.00 2015-11-18 18:33:05.904 322 16340.11 112.60 51147.27 88888.00 2015-11-18 18:33:06.404 322 16340.13 112.59 51147.27 88888.00 2015-11-18 18:33:06.904 322 16340.16 112.57 51147.25 88888.00 2015-11-18 18:33:07.404 322 16340.13 112.53 51147.27 88888.00 2015-11-18 18:33:07.904 322 16340.17 112.51 51147.29 88888.00 2015-11-18 18:33:08.404 322 16340.17 112.45 51147.26 88888.00 2015-11-18 18:33:08.904 322 16340.14 112.34 51147.29 88888.00 2015-11-18 18:33:09.404 322 16340.12 112.26 51147.26 88888.00 2015-11-18 18:33:09.904 322 16340.17 112.24 51147.22 88888.00 2015-11-18 18:33:10.404 322 16340.20 112.16 51147.24 88888.00 2015-11-18 18:33:10.904 322 16340.20 112.07 51147.27 88888.00 2015-11-18 18:33:11.404 322 16340.25 111.98 51147.28 88888.00 2015-11-18 18:33:11.904 322 16340.25 111.91 51147.26 88888.00 2015-11-18 18:33:12.404 322 16340.25 111.85 51147.21 88888.00 2015-11-18 18:33:12.904 322 16340.28 111.82 51147.19 88888.00 2015-11-18 18:33:13.404 322 16340.32 111.72 51147.24 88888.00 2015-11-18 18:33:13.904 322 16340.30 111.64 51147.24 88888.00 2015-11-18 18:33:14.404 322 16340.32 111.61 51147.24 88888.00 2015-11-18 18:33:14.904 322 16340.35 111.56 51147.22 88888.00 2015-11-18 18:33:15.404 322 16340.38 111.47 51147.25 88888.00 2015-11-18 18:33:15.904 322 16340.38 111.39 51147.26 88888.00 2015-11-18 18:33:16.404 322 16340.35 111.39 51147.24 88888.00 2015-11-18 18:33:16.904 322 16340.34 111.41 51147.19 88888.00 2015-11-18 18:33:17.404 322 16340.35 111.31 51147.12 88888.00 2015-11-18 18:33:17.904 322 16340.40 111.19 51147.15 88888.00 2015-11-18 18:33:18.404 322 16340.41 111.18 51147.21 88888.00 2015-11-18 18:33:18.904 322 16340.39 111.19 51147.25 88888.00 2015-11-18 18:33:19.404 322 16340.44 111.19 51147.21 88888.00 2015-11-18 18:33:19.904 322 16340.44 111.14 51147.17 88888.00 2015-11-18 18:33:20.404 322 16340.49 111.14 51147.19 88888.00 2015-11-18 18:33:20.904 322 16340.48 111.12 51147.15 88888.00 2015-11-18 18:33:21.404 322 16340.47 111.14 51147.12 88888.00 2015-11-18 18:33:21.904 322 16340.49 111.09 51147.16 88888.00 2015-11-18 18:33:22.404 322 16340.53 111.05 51147.13 88888.00 2015-11-18 18:33:22.904 322 16340.53 111.05 51147.20 88888.00 2015-11-18 18:33:23.404 322 16340.49 111.04 51147.21 88888.00 2015-11-18 18:33:23.904 322 16340.49 111.03 51147.27 88888.00 2015-11-18 18:33:24.404 322 16340.47 111.02 51147.25 88888.00 2015-11-18 18:33:24.904 322 16340.45 110.98 51147.20 88888.00 2015-11-18 18:33:25.404 322 16340.44 110.91 51147.27 88888.00 2015-11-18 18:33:25.904 322 16340.41 110.84 51147.33 88888.00 2015-11-18 18:33:26.404 322 16340.38 110.85 51147.30 88888.00 2015-11-18 18:33:26.904 322 16340.36 110.87 51147.25 88888.00 2015-11-18 18:33:27.404 322 16340.37 110.86 51147.25 88888.00 2015-11-18 18:33:27.904 322 16340.30 110.87 51147.24 88888.00 2015-11-18 18:33:28.404 322 16340.25 110.86 51147.15 88888.00 2015-11-18 18:33:28.904 322 16340.16 110.89 51147.16 88888.00 2015-11-18 18:33:29.404 322 16340.14 110.91 51147.17 88888.00 2015-11-18 18:33:29.904 322 16340.14 110.87 51147.13 88888.00 2015-11-18 18:33:30.404 322 16340.12 110.89 51147.13 88888.00 2015-11-18 18:33:30.904 322 16340.03 110.92 51147.15 88888.00 2015-11-18 18:33:31.404 322 16339.99 110.87 51147.20 88888.00 2015-11-18 18:33:31.904 322 16339.96 110.86 51147.25 88888.00 2015-11-18 18:33:32.404 322 16339.90 110.92 51147.33 88888.00 2015-11-18 18:33:32.904 322 16339.87 111.01 51147.28 88888.00 2015-11-18 18:33:33.404 322 16339.83 111.05 51147.22 88888.00 2015-11-18 18:33:33.904 322 16339.76 111.05 51147.21 88888.00 2015-11-18 18:33:34.404 322 16339.77 111.10 51147.20 88888.00 2015-11-18 18:33:34.904 322 16339.73 111.15 51147.19 88888.00 2015-11-18 18:33:35.404 322 16339.73 111.24 51147.16 88888.00 2015-11-18 18:33:35.904 322 16339.69 111.30 51147.13 88888.00 2015-11-18 18:33:36.404 322 16339.68 111.30 51147.19 88888.00 2015-11-18 18:33:36.904 322 16339.66 111.32 51147.19 88888.00 2015-11-18 18:33:37.404 322 16339.66 111.40 51147.21 88888.00 2015-11-18 18:33:37.904 322 16339.65 111.44 51147.25 88888.00 2015-11-18 18:33:38.405 322 16339.64 111.57 51147.28 88888.00 2015-11-18 18:33:38.905 322 16339.64 111.70 51147.27 88888.00 2015-11-18 18:33:39.405 322 16339.65 111.79 51147.30 88888.00 2015-11-18 18:33:39.905 322 16339.68 111.88 51147.27 88888.00 2015-11-18 18:33:40.405 322 16339.72 111.97 51147.30 88888.00 2015-11-18 18:33:40.905 322 16339.72 112.00 51147.44 88888.00 2015-11-18 18:33:41.405 322 16339.76 112.10 51147.46 88888.00 2015-11-18 18:33:41.905 322 16339.74 112.13 51147.39 88888.00 2015-11-18 18:33:42.405 322 16339.77 112.23 51147.37 88888.00 2015-11-18 18:33:42.905 322 16339.76 112.40 51147.37 88888.00 2015-11-18 18:33:43.405 322 16339.74 112.49 51147.37 88888.00 2015-11-18 18:33:43.905 322 16339.75 112.59 51147.34 88888.00 2015-11-18 18:33:44.405 322 16339.72 112.58 51147.30 88888.00 2015-11-18 18:33:44.905 322 16339.68 112.61 51147.36 88888.00 2015-11-18 18:33:45.405 322 16339.68 112.63 51147.40 88888.00 2015-11-18 18:33:45.905 322 16339.69 112.68 51147.36 88888.00 2015-11-18 18:33:46.405 322 16339.69 112.79 51147.33 88888.00 2015-11-18 18:33:46.905 322 16339.69 112.81 51147.35 88888.00 2015-11-18 18:33:47.405 322 16339.66 112.81 51147.39 88888.00 2015-11-18 18:33:47.905 322 16339.63 112.79 51147.40 88888.00 2015-11-18 18:33:48.405 322 16339.56 112.77 51147.44 88888.00 2015-11-18 18:33:48.905 322 16339.54 112.76 51147.40 88888.00 2015-11-18 18:33:49.405 322 16339.54 112.86 51147.40 88888.00 2015-11-18 18:33:49.905 322 16339.49 112.86 51147.44 88888.00 2015-11-18 18:33:50.405 322 16339.49 112.85 51147.40 88888.00 2015-11-18 18:33:50.905 322 16339.50 112.94 51147.45 88888.00 2015-11-18 18:33:51.405 322 16339.48 112.97 51147.47 88888.00 2015-11-18 18:33:51.905 322 16339.47 113.01 51147.47 88888.00 2015-11-18 18:33:52.405 322 16339.46 113.03 51147.49 88888.00 2015-11-18 18:33:52.905 322 16339.43 113.04 51147.43 88888.00 2015-11-18 18:33:53.405 322 16339.42 113.06 51147.34 88888.00 2015-11-18 18:33:53.905 322 16339.42 113.10 51147.30 88888.00 2015-11-18 18:33:54.405 322 16339.46 113.07 51147.27 88888.00 2015-11-18 18:33:54.905 322 16339.50 113.03 51147.28 88888.00 2015-11-18 18:33:55.405 322 16339.55 113.04 51147.33 88888.00 2015-11-18 18:33:55.905 322 16339.55 113.04 51147.34 88888.00 2015-11-18 18:33:56.405 322 16339.56 113.04 51147.37 88888.00 2015-11-18 18:33:56.905 322 16339.57 113.06 51147.35 88888.00 2015-11-18 18:33:57.405 322 16339.60 113.01 51147.34 88888.00 2015-11-18 18:33:57.905 322 16339.57 112.97 51147.31 88888.00 2015-11-18 18:33:58.405 322 16339.56 113.02 51147.31 88888.00 2015-11-18 18:33:58.905 322 16339.59 113.03 51147.26 88888.00 2015-11-18 18:33:59.405 322 16339.65 112.93 51147.22 88888.00 2015-11-18 18:33:59.905 322 16339.66 112.84 51147.22 88888.00 2015-11-18 18:34:00.405 322 16339.68 112.83 51147.22 88888.00 2015-11-18 18:34:00.905 322 16339.68 112.84 51147.17 88888.00 2015-11-18 18:34:01.405 322 16339.67 112.81 51147.22 88888.00 2015-11-18 18:34:01.905 322 16339.70 112.77 51147.25 88888.00 2015-11-18 18:34:02.405 322 16339.74 112.72 51147.27 88888.00 2015-11-18 18:34:02.905 322 16339.70 112.65 51147.26 88888.00 2015-11-18 18:34:03.405 322 16339.67 112.54 51147.21 88888.00 2015-11-18 18:34:03.905 322 16339.69 112.49 51147.16 88888.00 2015-11-18 18:34:04.405 322 16339.74 112.37 51147.24 88888.00 2015-11-18 18:34:04.905 322 16339.76 112.37 51147.35 88888.00 2015-11-18 18:34:05.405 322 16339.75 112.35 51147.36 88888.00 2015-11-18 18:34:05.905 322 16339.69 112.32 51147.30 88888.00 2015-11-18 18:34:06.405 322 16339.73 112.34 51147.29 88888.00 2015-11-18 18:34:06.905 322 16339.76 112.33 51147.34 88888.00 2015-11-18 18:34:07.405 322 16339.74 112.37 51147.35 88888.00 2015-11-18 18:34:07.905 322 16339.73 112.33 51147.36 88888.00 2015-11-18 18:34:08.406 322 16339.69 112.32 51147.31 88888.00 2015-11-18 18:34:08.906 322 16339.67 112.33 51147.29 88888.00 2015-11-18 18:34:09.406 322 16339.67 112.30 51147.26 88888.00 2015-11-18 18:34:09.906 322 16339.65 112.28 51147.24 88888.00 2015-11-18 18:34:10.406 322 16339.63 112.35 51147.17 88888.00 2015-11-18 18:34:10.906 322 16339.65 112.40 51147.11 88888.00 2015-11-18 18:34:11.406 322 16339.63 112.40 51147.12 88888.00 2015-11-18 18:34:11.906 322 16339.58 112.41 51147.15 88888.00 2015-11-18 18:34:12.406 322 16339.58 112.46 51147.19 88888.00 2015-11-18 18:34:12.906 322 16339.59 112.49 51147.22 88888.00 2015-11-18 18:34:13.406 322 16339.57 112.41 51147.22 88888.00 2015-11-18 18:34:13.906 322 16339.58 112.39 51147.27 88888.00 2015-11-18 18:34:14.406 322 16339.61 112.37 51147.30 88888.00 2015-11-18 18:34:14.906 322 16339.64 112.33 51147.25 88888.00 2015-11-18 18:34:15.406 322 16339.67 112.30 51147.19 88888.00 2015-11-18 18:34:15.906 322 16339.61 112.31 51147.20 88888.00 2015-11-18 18:34:16.406 322 16339.63 112.30 51147.22 88888.00 2015-11-18 18:34:16.906 322 16339.61 112.20 51147.22 88888.00 2015-11-18 18:34:17.406 322 16339.64 112.18 51147.26 88888.00 2015-11-18 18:34:17.906 322 16339.67 112.14 51147.24 88888.00 2015-11-18 18:34:18.406 322 16339.67 112.05 51147.19 88888.00 2015-11-18 18:34:18.906 322 16339.65 111.99 51147.13 88888.00 2015-11-18 18:34:19.406 322 16339.66 111.92 51147.11 88888.00 2015-11-18 18:34:19.906 322 16339.67 111.88 51147.06 88888.00 2015-11-18 18:34:20.406 322 16339.65 111.85 51147.06 88888.00 2015-11-18 18:34:20.906 322 16339.67 111.78 51146.97 88888.00 2015-11-18 18:34:21.406 322 16339.67 111.71 51146.91 88888.00 2015-11-18 18:34:21.906 322 16339.70 111.68 51146.98 88888.00 2015-11-18 18:34:22.406 322 16339.73 111.65 51146.98 88888.00 2015-11-18 18:34:22.906 322 16339.76 111.61 51146.96 88888.00 2015-11-18 18:34:23.406 322 16339.79 111.66 51146.96 88888.00 2015-11-18 18:34:23.906 322 16339.81 111.63 51146.93 88888.00 2015-11-18 18:34:24.406 322 16339.78 111.64 51146.98 88888.00 2015-11-18 18:34:24.906 322 16339.86 111.67 51147.03 88888.00 2015-11-18 18:34:25.406 322 16339.88 111.72 51147.03 88888.00 2015-11-18 18:34:25.906 322 16339.88 111.73 51147.03 88888.00 2015-11-18 18:34:26.406 322 16339.92 111.83 51147.08 88888.00 2015-11-18 18:34:26.906 322 16339.94 111.91 51147.04 88888.00 2015-11-18 18:34:27.406 322 16339.90 112.01 51147.00 88888.00 2015-11-18 18:34:27.906 322 16339.93 112.09 51146.96 88888.00 2015-11-18 18:34:28.406 322 16339.97 112.13 51146.94 88888.00 2015-11-18 18:34:28.906 322 16339.99 112.22 51146.99 88888.00 2015-11-18 18:34:29.406 322 16340.01 112.28 51146.97 88888.00 2015-11-18 18:34:29.906 322 16340.05 112.37 51146.96 88888.00 2015-11-18 18:34:30.406 322 16340.12 112.42 51146.97 88888.00 2015-11-18 18:34:30.906 322 16340.11 112.49 51146.94 88888.00 2015-11-18 18:34:31.406 322 16340.10 112.59 51146.97 88888.00 2015-11-18 18:34:31.906 322 16340.14 112.70 51146.99 88888.00 2015-11-18 18:34:32.406 322 16340.21 112.75 51147.04 88888.00 2015-11-18 18:34:32.906 322 16340.27 112.79 51147.06 88888.00 2015-11-18 18:34:33.406 322 16340.29 112.83 51147.12 88888.00 2015-11-18 18:34:33.906 322 16340.30 112.89 51147.11 88888.00 2015-11-18 18:34:34.406 322 16340.38 112.94 51147.08 88888.00 2015-11-18 18:34:34.906 322 16340.40 112.96 51147.12 88888.00 2015-11-18 18:34:35.406 322 16340.41 113.00 51147.15 88888.00 2015-11-18 18:34:35.906 322 16340.49 113.04 51147.07 88888.00 2015-11-18 18:34:36.406 322 16340.55 113.09 51147.02 88888.00 2015-11-18 18:34:36.906 322 16340.55 113.09 51147.07 88888.00 2015-11-18 18:34:37.406 322 16340.58 113.07 51147.16 88888.00 2015-11-18 18:34:37.906 322 16340.63 113.11 51147.25 88888.00 2015-11-18 18:34:38.406 322 16340.64 113.04 51147.28 88888.00 2015-11-18 18:34:38.906 322 16340.62 112.93 51147.24 88888.00 2015-11-18 18:34:39.406 322 16340.63 112.88 51147.16 88888.00 2015-11-18 18:34:39.906 322 16340.66 112.91 51147.17 88888.00 2015-11-18 18:34:40.406 322 16340.69 112.87 51147.13 88888.00 2015-11-18 18:34:40.906 322 16340.70 112.86 51147.16 88888.00 2015-11-18 18:34:41.406 322 16340.69 112.87 51147.17 88888.00 2015-11-18 18:34:41.906 322 16340.69 112.77 51147.12 88888.00 2015-11-18 18:34:42.406 322 16340.64 112.75 51147.11 88888.00 2015-11-18 18:34:42.906 322 16340.66 112.72 51147.09 88888.00 2015-11-18 18:34:43.407 322 16340.66 112.69 51147.04 88888.00 2015-11-18 18:34:43.907 322 16340.65 112.65 51147.02 88888.00 2015-11-18 18:34:44.407 322 16340.63 112.62 51147.02 88888.00 2015-11-18 18:34:44.907 322 16340.58 112.63 51147.00 88888.00 2015-11-18 18:34:45.407 322 16340.53 112.54 51147.02 88888.00 2015-11-18 18:34:45.907 322 16340.52 112.49 51147.08 88888.00 2015-11-18 18:34:46.407 322 16340.47 112.46 51147.08 88888.00 2015-11-18 18:34:46.907 322 16340.46 112.42 51147.06 88888.00 2015-11-18 18:34:47.407 322 16340.46 112.44 51147.08 88888.00 2015-11-18 18:34:47.907 322 16340.48 112.45 51147.12 88888.00 2015-11-18 18:34:48.407 322 16340.45 112.43 51147.08 88888.00 2015-11-18 18:34:48.907 322 16340.43 112.43 51147.01 88888.00 2015-11-18 18:34:49.407 322 16340.40 112.40 51147.01 88888.00 2015-11-18 18:34:49.907 322 16340.37 112.36 51147.02 88888.00 2015-11-18 18:34:50.407 322 16340.35 112.34 51147.02 88888.00 2015-11-18 18:34:50.907 322 16340.34 112.30 51147.03 88888.00 2015-11-18 18:34:51.407 322 16340.29 112.31 51146.91 88888.00 2015-11-18 18:34:51.907 322 16340.32 112.31 51146.93 88888.00 2015-11-18 18:34:52.407 322 16340.29 112.31 51146.96 88888.00 2015-11-18 18:34:52.907 322 16340.27 112.27 51147.01 88888.00 2015-11-18 18:34:53.407 322 16340.27 112.24 51147.04 88888.00 2015-11-18 18:34:53.907 322 16340.27 112.22 51147.04 88888.00 2015-11-18 18:34:54.407 322 16340.27 112.22 51146.99 88888.00 2015-11-18 18:34:54.907 322 16340.31 112.22 51147.01 88888.00 2015-11-18 18:34:55.407 322 16340.31 112.23 51147.06 88888.00 2015-11-18 18:34:55.907 322 16340.35 112.18 51147.04 88888.00 2015-11-18 18:34:56.407 322 16340.34 112.13 51147.11 88888.00 2015-11-18 18:34:56.907 322 16340.34 112.17 51147.03 88888.00 2015-11-18 18:34:57.407 322 16340.29 112.19 51147.03 88888.00 2015-11-18 18:34:57.907 322 16340.29 112.17 51147.07 88888.00 2015-11-18 18:34:58.407 322 16340.35 112.17 51147.04 88888.00 2015-11-18 18:34:58.907 322 16340.36 112.16 51147.06 88888.00 2015-11-18 18:34:59.407 322 16340.36 112.10 51147.07 88888.00 2015-11-18 18:34:59.907 322 16340.36 112.09 51147.08 88888.00 2015-11-18 18:35:00.407 322 16340.36 112.09 51147.09 88888.00 2015-11-18 18:35:00.907 322 16340.38 112.04 51147.04 88888.00 2015-11-18 18:35:01.407 322 16340.38 111.92 51147.06 88888.00 2015-11-18 18:35:01.907 322 16340.38 111.85 51147.11 88888.00 2015-11-18 18:35:02.407 322 16340.38 111.84 51147.08 88888.00 2015-11-18 18:35:02.907 322 16340.38 111.83 51147.02 88888.00 2015-11-18 18:35:03.407 322 16340.41 111.84 51147.06 88888.00 2015-11-18 18:35:03.907 322 16340.43 111.78 51147.06 88888.00 2015-11-18 18:35:04.407 322 16340.44 111.66 51146.99 88888.00 2015-11-18 18:35:04.907 322 16340.44 111.63 51146.98 88888.00 2015-11-18 18:35:05.407 322 16340.45 111.59 51147.00 88888.00 2015-11-18 18:35:05.907 322 16340.43 111.56 51147.00 88888.00 2015-11-18 18:35:06.407 322 16340.40 111.57 51146.98 88888.00 2015-11-18 18:35:06.907 322 16340.43 111.55 51147.03 88888.00 2015-11-18 18:35:07.407 322 16340.43 111.59 51147.03 88888.00 2015-11-18 18:35:07.907 322 16340.44 111.62 51147.03 88888.00 2015-11-18 18:35:08.407 322 16340.46 111.66 51146.97 88888.00 2015-11-18 18:35:08.907 322 16340.41 111.72 51146.93 88888.00 2015-11-18 18:35:09.407 322 16340.39 111.74 51146.96 88888.00 2015-11-18 18:35:09.907 322 16340.40 111.82 51146.93 88888.00 2015-11-18 18:35:10.407 322 16340.40 111.92 51146.94 88888.00 2015-11-18 18:35:10.907 322 16340.35 112.05 51147.00 88888.00 2015-11-18 18:35:11.407 322 16340.30 112.18 51147.07 88888.00 2015-11-18 18:35:11.907 322 16340.27 112.20 51147.11 88888.00 2015-11-18 18:35:12.407 322 16340.28 112.31 51147.11 88888.00 2015-11-18 18:35:12.907 322 16340.26 112.48 51147.12 88888.00 2015-11-18 18:35:13.408 322 16340.27 112.57 51147.13 88888.00 2015-11-18 18:35:13.908 322 16340.28 112.59 51147.17 88888.00 2015-11-18 18:35:14.408 322 16340.27 112.66 51147.18 88888.00 2015-11-18 18:35:14.908 322 16340.22 112.77 51147.18 88888.00 2015-11-18 18:35:15.408 322 16340.22 112.79 51147.15 88888.00 2015-11-18 18:35:15.908 322 16340.19 112.87 51147.15 88888.00 2015-11-18 18:35:16.408 322 16340.16 112.93 51147.15 88888.00 2015-11-18 18:35:16.908 322 16340.12 112.93 51147.18 88888.00 2015-11-18 18:35:17.408 322 16340.13 113.03 51147.19 88888.00 2015-11-18 18:35:17.908 322 16340.16 113.06 51147.24 88888.00 2015-11-18 18:35:18.408 322 16340.17 113.10 51147.22 88888.00 2015-11-18 18:35:18.908 322 16340.16 113.13 51147.26 88888.00 2015-11-18 18:35:19.408 322 16340.14 113.12 51147.33 88888.00 2015-11-18 18:35:19.908 322 16340.13 113.14 51147.31 88888.00 2015-11-18 18:35:20.408 322 16340.10 113.12 51147.33 88888.00 2015-11-18 18:35:20.908 322 16340.10 113.14 51147.29 88888.00 2015-11-18 18:35:21.408 322 16340.09 113.11 51147.29 88888.00 2015-11-18 18:35:21.908 322 16340.12 113.06 51147.29 88888.00 2015-11-18 18:35:22.408 322 16340.11 113.06 51147.30 88888.00 2015-11-18 18:35:22.908 322 16340.12 113.04 51147.34 88888.00 2015-11-18 18:35:23.408 322 16340.10 113.03 51147.37 88888.00 2015-11-18 18:35:23.908 322 16340.09 113.04 51147.37 88888.00 2015-11-18 18:35:24.408 322 16340.12 113.02 51147.28 88888.00 2015-11-18 18:35:24.908 322 16340.14 112.95 51147.29 88888.00 2015-11-18 18:35:25.408 322 16340.11 112.94 51147.34 88888.00 2015-11-18 18:35:25.908 322 16340.10 112.94 51147.36 88888.00 2015-11-18 18:35:26.408 322 16340.04 112.81 51147.38 88888.00 2015-11-18 18:35:26.908 322 16340.05 112.75 51147.31 88888.00 2015-11-18 18:35:27.408 322 16340.09 112.76 51147.21 88888.00 2015-11-18 18:35:27.908 322 16340.04 112.70 51147.16 88888.00 2015-11-18 18:35:28.408 322 16340.02 112.63 51147.15 88888.00 2015-11-18 18:35:28.908 322 16340.00 112.57 51147.12 88888.00 2015-11-18 18:35:29.408 322 16340.01 112.53 51147.12 88888.00 2015-11-18 18:35:29.908 322 16339.93 112.52 51147.16 88888.00 2015-11-18 18:35:30.408 322 16339.94 112.48 51147.22 88888.00 2015-11-18 18:35:30.908 322 16339.90 112.48 51147.27 88888.00 2015-11-18 18:35:31.408 322 16339.88 112.46 51147.19 88888.00 2015-11-18 18:35:31.908 322 16339.86 112.45 51147.19 88888.00 2015-11-18 18:35:32.408 322 16339.85 112.41 51147.18 88888.00 2015-11-18 18:35:32.908 322 16339.79 112.35 51147.16 88888.00 2015-11-18 18:35:33.408 322 16339.75 112.35 51147.19 88888.00 2015-11-18 18:35:33.908 322 16339.73 112.37 51147.21 88888.00 2015-11-18 18:35:34.408 322 16339.68 112.41 51147.18 88888.00 2015-11-18 18:35:34.908 322 16339.60 112.42 51147.18 88888.00 2015-11-18 18:35:35.408 322 16339.55 112.46 51147.11 88888.00 2015-11-18 18:35:35.908 322 16339.56 112.44 51147.09 88888.00 2015-11-18 18:35:36.408 322 16339.54 112.49 51147.15 88888.00 2015-11-18 18:35:36.908 322 16339.48 112.57 51147.22 88888.00 2015-11-18 18:35:37.408 322 16339.44 112.57 51147.28 88888.00 2015-11-18 18:35:37.908 322 16339.43 112.61 51147.22 88888.00 2015-11-18 18:35:38.408 322 16339.41 112.63 51147.18 88888.00 2015-11-18 18:35:38.908 322 16339.41 112.66 51147.22 88888.00 2015-11-18 18:35:39.408 322 16339.38 112.67 51147.21 88888.00 2015-11-18 18:35:39.908 322 16339.34 112.69 51147.20 88888.00 2015-11-18 18:35:40.408 322 16339.34 112.74 51147.21 88888.00 2015-11-18 18:35:40.908 322 16339.32 112.79 51147.22 88888.00 2015-11-18 18:35:41.408 322 16339.30 112.80 51147.30 88888.00 2015-11-18 18:35:41.908 322 16339.28 112.85 51147.31 88888.00 2015-11-18 18:35:42.408 322 16339.29 112.86 51147.26 88888.00 2015-11-18 18:35:42.908 322 16339.33 112.86 51147.29 88888.00 2015-11-18 18:35:43.408 322 16339.35 112.87 51147.30 88888.00 2015-11-18 18:35:43.908 322 16339.33 112.92 51147.28 88888.00 2015-11-18 18:35:44.408 322 16339.29 112.96 51147.28 88888.00 2015-11-18 18:35:44.908 322 16339.26 112.93 51147.34 88888.00 2015-11-18 18:35:45.408 322 16339.30 112.98 51147.31 88888.00 2015-11-18 18:35:45.908 322 16339.29 112.98 51147.35 88888.00 2015-11-18 18:35:46.408 322 16339.29 112.97 51147.30 88888.00 2015-11-18 18:35:46.908 322 16339.25 113.02 51147.35 88888.00 2015-11-18 18:35:47.408 322 16339.30 113.03 51147.49 88888.00 2015-11-18 18:35:47.908 322 16339.32 113.04 51147.45 88888.00 2015-11-18 18:35:48.409 322 16339.33 113.06 51147.34 88888.00 2015-11-18 18:35:48.909 322 16339.32 113.07 51147.27 88888.00 2015-11-18 18:35:49.409 322 16339.30 113.13 51147.28 88888.00 2015-11-18 18:35:49.909 322 16339.28 113.13 51147.31 88888.00 2015-11-18 18:35:50.409 322 16339.26 113.09 51147.33 88888.00 2015-11-18 18:35:50.909 322 16339.25 113.12 51147.29 88888.00 2015-11-18 18:35:51.409 322 16339.23 113.15 51147.25 88888.00 2015-11-18 18:35:51.909 322 16339.17 113.23 51147.33 88888.00 2015-11-18 18:35:52.409 322 16339.21 113.17 51147.27 88888.00 2015-11-18 18:35:52.909 322 16339.20 113.18 51147.21 88888.00 2015-11-18 18:35:53.409 322 16339.19 113.19 51147.17 88888.00 2015-11-18 18:35:53.909 322 16339.17 113.22 51147.19 88888.00 2015-11-18 18:35:54.409 322 16339.19 113.18 51147.13 88888.00 2015-11-18 18:35:54.909 322 16339.20 113.19 51147.08 88888.00 2015-11-18 18:35:55.409 322 16339.16 113.20 51147.13 88888.00 2015-11-18 18:35:55.909 322 16339.16 113.20 51147.13 88888.00 2015-11-18 18:35:56.409 322 16339.16 113.22 51147.21 88888.00 2015-11-18 18:35:56.909 322 16339.19 113.22 51147.27 88888.00 2015-11-18 18:35:57.409 322 16339.15 113.20 51147.24 88888.00 2015-11-18 18:35:57.909 322 16339.10 113.15 51147.21 88888.00 2015-11-18 18:35:58.409 322 16339.13 113.18 51147.18 88888.00 2015-11-18 18:35:58.909 322 16339.14 113.17 51147.18 88888.00 2015-11-18 18:35:59.409 322 16339.10 113.10 51147.19 88888.00 2015-11-18 18:35:59.909 322 16339.08 113.06 51147.20 88888.00 2015-11-18 18:36:00.409 322 16339.08 113.09 51147.18 88888.00 2015-11-18 18:36:00.909 322 16339.06 113.04 51147.22 88888.00 2015-11-18 18:36:01.409 322 16339.07 112.92 51147.16 88888.00 2015-11-18 18:36:01.909 322 16339.03 112.84 51147.12 88888.00 2015-11-18 18:36:02.409 322 16338.99 112.83 51147.13 88888.00 2015-11-18 18:36:02.909 322 16339.00 112.78 51147.12 88888.00 2015-11-18 18:36:03.409 322 16338.99 112.70 51147.11 88888.00 2015-11-18 18:36:03.909 322 16338.97 112.61 51147.17 88888.00 2015-11-18 18:36:04.409 322 16338.99 112.59 51147.19 88888.00 2015-11-18 18:36:04.909 322 16339.00 112.51 51147.20 88888.00 2015-11-18 18:36:05.409 322 16338.97 112.44 51147.18 88888.00 2015-11-18 18:36:05.909 322 16338.96 112.42 51147.11 88888.00 2015-11-18 18:36:06.409 322 16338.93 112.42 51147.09 88888.00 2015-11-18 18:36:06.909 322 16338.88 112.42 51147.06 88888.00 2015-11-18 18:36:07.409 322 16338.82 112.42 51147.06 88888.00 2015-11-18 18:36:07.909 322 16338.81 112.39 51147.00 88888.00 2015-11-18 18:36:08.409 322 16338.78 112.44 51146.98 88888.00 2015-11-18 18:36:08.909 322 16338.73 112.48 51146.98 88888.00 2015-11-18 18:36:09.409 322 16338.75 112.53 51146.96 88888.00 2015-11-18 18:36:09.909 322 16338.73 112.63 51147.00 88888.00 2015-11-18 18:36:10.409 322 16338.75 112.68 51147.02 88888.00 2015-11-18 18:36:10.909 322 16338.76 112.75 51147.04 88888.00 2015-11-18 18:36:11.409 322 16338.71 112.79 51147.07 88888.00 2015-11-18 18:36:11.909 322 16338.68 112.86 51147.08 88888.00 2015-11-18 18:36:12.409 322 16338.70 112.98 51147.03 88888.00 2015-11-18 18:36:12.909 322 16338.70 113.06 51147.04 88888.00 2015-11-18 18:36:13.409 322 16338.69 113.17 51147.10 88888.00 2015-11-18 18:36:13.909 322 16338.69 113.29 51147.11 88888.00 2015-11-18 18:36:14.409 322 16338.69 113.36 51147.11 88888.00 2015-11-18 18:36:14.909 322 16338.70 113.38 51147.15 88888.00 2015-11-18 18:36:15.409 322 16338.70 113.44 51147.12 88888.00 2015-11-18 18:36:15.909 322 16338.73 113.52 51147.09 88888.00 2015-11-18 18:36:16.409 322 16338.78 113.54 51147.12 88888.00 2015-11-18 18:36:16.909 322 16338.80 113.59 51147.13 88888.00 2015-11-18 18:36:17.409 322 16338.81 113.63 51147.15 88888.00 2015-11-18 18:36:17.909 322 16338.84 113.65 51147.12 88888.00 2015-11-18 18:36:18.410 322 16338.89 113.66 51147.20 88888.00 2015-11-18 18:36:18.910 322 16338.91 113.70 51147.21 88888.00 2015-11-18 18:36:19.410 322 16338.94 113.71 51147.17 88888.00 2015-11-18 18:36:19.910 322 16338.95 113.75 51147.16 88888.00 2015-11-18 18:36:20.410 322 16338.96 113.72 51147.17 88888.00 2015-11-18 18:36:20.910 322 16338.96 113.65 51147.13 88888.00 2015-11-18 18:36:21.410 322 16338.97 113.57 51147.09 88888.00 2015-11-18 18:36:21.910 322 16339.00 113.56 51147.08 88888.00 2015-11-18 18:36:22.410 322 16339.05 113.49 51147.07 88888.00 2015-11-18 18:36:22.910 322 16339.03 113.40 51147.12 88888.00 2015-11-18 18:36:23.410 322 16339.05 113.36 51147.16 88888.00 2015-11-18 18:36:23.910 322 16339.05 113.28 51147.19 88888.00 2015-11-18 18:36:24.410 322 16339.07 113.22 51147.17 88888.00 2015-11-18 18:36:24.910 322 16339.10 113.22 51147.09 88888.00 2015-11-18 18:36:25.410 322 16339.05 113.19 51147.04 88888.00 2015-11-18 18:36:25.910 322 16339.02 113.21 51147.02 88888.00 2015-11-18 18:36:26.410 322 16338.98 113.26 51147.03 88888.00 2015-11-18 18:36:26.910 322 16338.99 113.24 51147.03 88888.00 2015-11-18 18:36:27.410 322 16339.00 113.27 51147.03 88888.00 2015-11-18 18:36:27.910 322 16339.02 113.28 51147.03 88888.00 2015-11-18 18:36:28.410 322 16339.05 113.28 51147.02 88888.00 2015-11-18 18:36:28.910 322 16339.04 113.29 51147.08 88888.00 2015-11-18 18:36:29.410 322 16339.04 113.31 51147.10 88888.00 2015-11-18 18:36:29.910 322 16339.03 113.31 51147.04 88888.00 2015-11-18 18:36:30.410 322 16339.02 113.31 51146.98 88888.00 2015-11-18 18:36:30.910 322 16338.99 113.31 51146.94 88888.00 2015-11-18 18:36:31.410 322 16339.02 113.30 51146.98 88888.00 2015-11-18 18:36:31.910 322 16339.00 113.33 51147.06 88888.00 2015-11-18 18:36:32.410 322 16338.96 113.38 51147.13 88888.00 2015-11-18 18:36:32.910 322 16338.96 113.37 51147.10 88888.00 2015-11-18 18:36:33.410 322 16338.96 113.36 51147.08 88888.00 2015-11-18 18:36:33.910 322 16338.93 113.38 51147.07 88888.00 2015-11-18 18:36:34.410 322 16338.94 113.41 51147.09 88888.00 2015-11-18 18:36:34.910 322 16338.95 113.41 51147.04 88888.00 2015-11-18 18:36:35.410 322 16338.90 113.39 51147.03 88888.00 2015-11-18 18:36:35.910 322 16338.89 113.37 51146.99 88888.00 2015-11-18 18:36:36.410 322 16338.88 113.31 51147.06 88888.00 2015-11-18 18:36:36.910 322 16338.88 113.23 51147.04 88888.00 2015-11-18 18:36:37.410 322 16338.82 113.23 51146.96 88888.00 2015-11-18 18:36:37.910 322 16338.84 113.29 51146.90 88888.00 2015-11-18 18:36:38.410 322 16338.81 113.26 51146.92 88888.00 2015-11-18 18:36:38.910 322 16338.79 113.26 51146.94 88888.00 2015-11-18 18:36:39.410 322 16338.75 113.26 51146.98 88888.00 2015-11-18 18:36:39.910 322 16338.71 113.32 51146.91 88888.00 2015-11-18 18:36:40.410 322 16338.72 113.38 51146.87 88888.00 2015-11-18 18:36:40.910 322 16338.70 113.33 51146.89 88888.00 2015-11-18 18:36:41.410 322 16338.68 113.36 51146.90 88888.00 2015-11-18 18:36:41.910 322 16338.64 113.40 51146.87 88888.00 2015-11-18 18:36:42.410 322 16338.56 113.40 51146.82 88888.00 2015-11-18 18:36:42.910 322 16338.51 113.44 51146.84 88888.00 2015-11-18 18:36:43.410 322 16338.49 113.49 51146.82 88888.00 2015-11-18 18:36:43.910 322 16338.51 113.53 51146.88 88888.00 2015-11-18 18:36:44.410 322 16338.47 113.56 51146.88 88888.00 2015-11-18 18:36:44.910 322 16338.40 113.58 51146.85 88888.00 2015-11-18 18:36:45.410 322 16338.38 113.70 51146.88 88888.00 2015-11-18 18:36:45.910 322 16338.42 113.81 51146.92 88888.00 2015-11-18 18:36:46.410 322 16338.43 113.82 51146.88 88888.00 2015-11-18 18:36:46.910 322 16338.38 113.93 51146.87 88888.00 2015-11-18 18:36:47.410 322 16338.36 113.96 51146.94 88888.00 2015-11-18 18:36:47.910 322 16338.38 114.03 51146.97 88888.00 2015-11-18 18:36:48.410 322 16338.42 114.08 51147.00 88888.00 2015-11-18 18:36:48.910 322 16338.38 114.11 51146.99 88888.00 2015-11-18 18:36:49.410 322 16338.38 114.09 51146.99 88888.00 2015-11-18 18:36:49.910 322 16338.41 114.09 51147.04 88888.00 2015-11-18 18:36:50.410 322 16338.42 114.08 51147.03 88888.00 2015-11-18 18:36:50.910 322 16338.42 113.99 51147.03 88888.00 2015-11-18 18:36:51.410 322 16338.41 113.92 51147.01 88888.00 2015-11-18 18:36:51.910 322 16338.37 113.87 51146.97 88888.00 2015-11-18 18:36:52.410 322 16338.38 113.80 51146.99 88888.00 2015-11-18 18:36:52.910 322 16338.41 113.76 51146.97 88888.00 2015-11-18 18:36:53.411 322 16338.43 113.66 51146.96 88888.00 2015-11-18 18:36:53.911 322 16338.41 113.57 51146.97 88888.00 2015-11-18 18:36:54.411 322 16338.37 113.46 51146.93 88888.00 2015-11-18 18:36:54.911 322 16338.35 113.30 51146.88 88888.00 2015-11-18 18:36:55.411 322 16338.35 113.21 51146.83 88888.00 2015-11-18 18:36:55.911 322 16338.40 113.18 51146.85 88888.00 2015-11-18 18:36:56.411 322 16338.36 113.04 51146.81 88888.00 2015-11-18 18:36:56.911 322 16338.37 112.93 51146.81 88888.00 2015-11-18 18:36:57.411 322 16338.37 112.91 51146.79 88888.00 2015-11-18 18:36:57.911 322 16338.35 112.84 51146.81 88888.00 2015-11-18 18:36:58.411 322 16338.34 112.77 51146.81 88888.00 2015-11-18 18:36:58.911 322 16338.35 112.78 51146.75 88888.00 2015-11-18 18:36:59.411 322 16338.37 112.79 51146.74 88888.00 2015-11-18 18:36:59.911 322 16338.35 112.74 51146.78 88888.00 2015-11-18 18:37:00.411 322 16338.35 112.75 51146.81 88888.00 2015-11-18 18:37:00.911 322 16338.35 112.84 51146.76 88888.00 2015-11-18 18:37:01.411 322 16338.38 112.91 51146.74 88888.00 2015-11-18 18:37:01.911 322 16338.42 112.94 51146.70 88888.00 2015-11-18 18:37:02.411 322 16338.44 113.02 51146.78 88888.00 2015-11-18 18:37:02.911 322 16338.45 113.10 51146.81 88888.00 2015-11-18 18:37:03.411 322 16338.47 113.22 51146.80 88888.00 2015-11-18 18:37:03.911 322 16338.51 113.40 51146.85 88888.00 2015-11-18 18:37:04.411 322 16338.52 113.47 51146.84 88888.00 2015-11-18 18:37:04.911 322 16338.50 113.50 51146.82 88888.00 2015-11-18 18:37:05.411 322 16338.50 113.62 51146.89 88888.00 2015-11-18 18:37:05.911 322 16338.53 113.75 51146.88 88888.00 2015-11-18 18:37:06.411 322 16338.58 113.79 51146.98 88888.00 2015-11-18 18:37:06.911 322 16338.60 113.81 51146.99 88888.00 2015-11-18 18:37:07.411 322 16338.61 113.85 51146.98 88888.00 2015-11-18 18:37:07.911 322 16338.61 113.96 51147.00 88888.00 2015-11-18 18:37:08.411 322 16338.59 113.99 51146.96 88888.00 2015-11-18 18:37:08.911 322 16338.59 114.00 51147.01 88888.00 2015-11-18 18:37:09.411 322 16338.63 114.00 51146.98 88888.00 2015-11-18 18:37:09.911 322 16338.67 114.05 51146.98 88888.00 2015-11-18 18:37:10.411 322 16338.67 114.06 51146.96 88888.00 2015-11-18 18:37:10.911 322 16338.72 114.08 51146.98 88888.00 2015-11-18 18:37:11.411 322 16338.73 114.08 51146.90 88888.00 2015-11-18 18:37:11.911 322 16338.70 114.06 51146.91 88888.00 2015-11-18 18:37:12.411 322 16338.72 114.06 51146.92 88888.00 2015-11-18 18:37:12.911 322 16338.73 114.07 51146.94 88888.00 2015-11-18 18:37:13.411 322 16338.68 114.06 51146.98 88888.00 2015-11-18 18:37:13.911 322 16338.69 114.01 51146.98 88888.00 2015-11-18 18:37:14.411 322 16338.72 113.98 51146.96 88888.00 2015-11-18 18:37:14.911 322 16338.70 113.99 51147.01 88888.00 2015-11-18 18:37:15.411 322 16338.70 113.91 51146.99 88888.00 2015-11-18 18:37:15.911 322 16338.66 113.85 51146.96 88888.00 2015-11-18 18:37:16.411 322 16338.62 113.83 51146.92 88888.00 2015-11-18 18:37:16.911 322 16338.58 113.73 51146.87 88888.00 2015-11-18 18:37:17.411 322 16338.55 113.68 51146.84 88888.00 2015-11-18 18:37:17.911 322 16338.53 113.73 51146.87 88888.00 2015-11-18 18:37:18.411 322 16338.52 113.62 51146.88 88888.00 2015-11-18 18:37:18.911 322 16338.46 113.53 51146.89 88888.00 2015-11-18 18:37:19.411 322 16338.46 113.47 51146.90 88888.00 2015-11-18 18:37:19.911 322 16338.44 113.41 51146.88 88888.00 2015-11-18 18:37:20.411 322 16338.36 113.31 51146.88 88888.00 2015-11-18 18:37:20.911 322 16338.35 113.22 51146.85 88888.00 2015-11-18 18:37:21.411 322 16338.35 113.14 51146.79 88888.00 2015-11-18 18:37:21.911 322 16338.37 113.11 51146.81 88888.00 2015-11-18 18:37:22.411 322 16338.33 113.07 51146.76 88888.00 2015-11-18 18:37:22.911 322 16338.27 113.00 51146.75 88888.00 2015-11-18 18:37:23.412 322 16338.19 112.93 51146.81 88888.00 2015-11-18 18:37:23.912 322 16338.11 112.87 51146.83 88888.00 2015-11-18 18:37:24.412 322 16338.09 112.84 51146.81 88888.00 2015-11-18 18:37:24.912 322 16338.11 112.80 51146.80 88888.00 2015-11-18 18:37:25.412 322 16338.09 112.83 51146.74 88888.00 2015-11-18 18:37:25.912 322 16338.02 112.83 51146.71 88888.00 2015-11-18 18:37:26.412 322 16337.98 112.75 51146.66 88888.00 2015-11-18 18:37:26.912 322 16337.96 112.70 51146.69 88888.00 2015-11-18 18:37:27.412 322 16337.94 112.70 51146.73 88888.00 2015-11-18 18:37:27.912 322 16337.90 112.69 51146.78 88888.00 2015-11-18 18:37:28.412 322 16337.85 112.66 51146.73 88888.00 2015-11-18 18:37:28.912 322 16337.80 112.60 51146.67 88888.00 2015-11-18 18:37:29.412 322 16337.82 112.59 51146.76 88888.00 2015-11-18 18:37:29.912 322 16337.80 112.61 51146.78 88888.00 2015-11-18 18:37:30.412 322 16337.78 112.61 51146.69 88888.00 2015-11-18 18:37:30.912 322 16337.71 112.57 51146.62 88888.00 2015-11-18 18:37:31.412 322 16337.69 112.59 51146.69 88888.00 2015-11-18 18:37:31.912 322 16337.64 112.68 51146.64 88888.00 2015-11-18 18:37:32.412 322 16337.56 112.70 51146.64 88888.00 2015-11-18 18:37:32.912 322 16337.50 112.75 51146.64 88888.00 2015-11-18 18:37:33.412 322 16337.44 112.81 51146.63 88888.00 2015-11-18 18:37:33.912 322 16337.45 112.86 51146.64 88888.00 2015-11-18 18:37:34.412 322 16337.44 112.95 51146.64 88888.00 2015-11-18 18:37:34.912 322 16337.37 113.07 51146.62 88888.00 2015-11-18 18:37:35.412 322 16337.41 113.19 51146.66 88888.00 2015-11-18 18:37:35.912 322 16337.40 113.28 51146.69 88888.00 2015-11-18 18:37:36.412 322 16337.38 113.48 51146.63 88888.00 2015-11-18 18:37:36.912 322 16337.34 113.63 51146.63 88888.00 2015-11-18 18:37:37.412 322 16337.35 113.71 51146.69 88888.00 2015-11-18 18:37:37.912 322 16337.34 113.83 51146.78 88888.00 2015-11-18 18:37:38.412 322 16337.35 113.97 51146.78 88888.00 2015-11-18 18:37:38.912 322 16337.35 114.08 51146.76 88888.00 2015-11-18 18:37:39.412 322 16337.36 114.14 51146.81 88888.00 2015-11-18 18:37:39.912 322 16337.37 114.26 51146.84 88888.00 2015-11-18 18:37:40.412 322 16337.37 114.36 51146.89 88888.00 2015-11-18 18:37:40.912 322 16337.38 114.49 51146.91 88888.00 2015-11-18 18:37:41.412 322 16337.38 114.54 51146.89 88888.00 2015-11-18 18:37:41.912 322 16337.45 114.61 51146.96 88888.00 2015-11-18 18:37:42.412 322 16337.50 114.71 51147.02 88888.00 2015-11-18 18:37:42.912 322 16337.52 114.87 51147.04 88888.00 2015-11-18 18:37:43.412 322 16337.49 114.87 51147.04 88888.00 2015-11-18 18:37:43.912 322 16337.48 114.85 51147.02 88888.00 2015-11-18 18:37:44.412 322 16337.48 114.85 51146.97 88888.00 2015-11-18 18:37:44.912 322 16337.49 114.85 51146.96 88888.00 2015-11-18 18:37:45.412 322 16337.53 114.86 51146.96 88888.00 2015-11-18 18:37:45.912 322 16337.59 114.87 51147.06 88888.00 2015-11-18 18:37:46.412 322 16337.66 114.79 51147.13 88888.00 2015-11-18 18:37:46.912 322 16337.70 114.72 51147.10 88888.00 2015-11-18 18:37:47.412 322 16337.71 114.69 51147.04 88888.00 2015-11-18 18:37:47.912 322 16337.71 114.66 51147.06 88888.00 2015-11-18 18:37:48.412 322 16337.78 114.55 51147.07 88888.00 2015-11-18 18:37:48.912 322 16337.81 114.49 51147.11 88888.00 2015-11-18 18:37:49.412 322 16337.85 114.42 51147.13 88888.00 2015-11-18 18:37:49.912 322 16337.88 114.34 51147.10 88888.00 2015-11-18 18:37:50.412 322 16337.85 114.32 51147.04 88888.00 2015-11-18 18:37:50.912 322 16337.83 114.23 51147.01 88888.00 2015-11-18 18:37:51.412 322 16337.87 114.14 51147.01 88888.00 2015-11-18 18:37:51.912 322 16337.79 114.05 51146.97 88888.00 2015-11-18 18:37:52.412 322 16337.73 113.88 51146.94 88888.00 2015-11-18 18:37:52.912 322 16337.72 113.76 51146.97 88888.00 2015-11-18 18:37:53.412 322 16337.73 113.64 51146.97 88888.00 2015-11-18 18:37:53.912 322 16337.72 113.52 51146.90 88888.00 2015-11-18 18:37:54.412 322 16337.69 113.38 51146.83 88888.00 2015-11-18 18:37:54.912 322 16337.66 113.31 51146.80 88888.00 2015-11-18 18:37:55.412 322 16337.65 113.24 51146.82 88888.00 2015-11-18 18:37:55.912 322 16337.57 113.12 51146.79 88888.00 2015-11-18 18:37:56.412 322 16337.49 113.02 51146.72 88888.00 2015-11-18 18:37:56.912 322 16337.44 112.94 51146.69 88888.00 2015-11-18 18:37:57.412 322 16337.35 112.86 51146.67 88888.00 2015-11-18 18:37:57.912 322 16337.35 112.75 51146.65 88888.00 2015-11-18 18:37:58.413 322 16337.23 112.67 51146.70 88888.00 2015-11-18 18:37:58.913 322 16337.12 112.68 51146.65 88888.00 2015-11-18 18:37:59.413 322 16337.02 112.68 51146.65 88888.00 2015-11-18 18:37:59.913 322 16336.95 112.60 51146.58 88888.00 2015-11-18 18:38:00.413 322 16336.93 112.60 51146.61 88888.00 2015-11-18 18:38:00.913 322 16336.86 112.63 51146.56 88888.00 2015-11-18 18:38:01.413 322 16336.78 112.59 51146.49 88888.00 2015-11-18 18:38:01.913 322 16336.74 112.51 51146.48 88888.00 2015-11-18 18:38:02.413 322 16336.69 112.53 51146.49 88888.00 2015-11-18 18:38:02.913 322 16336.61 112.60 51146.55 88888.00 2015-11-18 18:38:03.413 322 16336.55 112.60 51146.54 88888.00 2015-11-18 18:38:03.913 322 16336.50 112.66 51146.51 88888.00 2015-11-18 18:38:04.413 322 16336.49 112.74 51146.51 88888.00 2015-11-18 18:38:04.913 322 16336.43 112.83 51146.46 88888.00 2015-11-18 18:38:05.413 322 16336.35 112.86 51146.41 88888.00 2015-11-18 18:38:05.913 322 16336.37 112.94 51146.42 88888.00 2015-11-18 18:38:06.413 322 16336.34 112.96 51146.47 88888.00 2015-11-18 18:38:06.913 322 16336.33 112.97 51146.51 88888.00 2015-11-18 18:38:07.413 322 16336.34 113.00 51146.48 88888.00 2015-11-18 18:38:07.913 322 16336.35 113.02 51146.51 88888.00 2015-11-18 18:38:08.413 322 16336.34 113.10 51146.55 88888.00 2015-11-18 18:38:08.913 322 16336.39 113.06 51146.54 88888.00 2015-11-18 18:38:09.413 322 16336.42 113.02 51146.55 88888.00 2015-11-18 18:38:09.913 322 16336.46 113.01 51146.56 88888.00 2015-11-18 18:38:10.413 322 16336.53 113.02 51146.56 88888.00 2015-11-18 18:38:10.913 322 16336.56 113.01 51146.62 88888.00 2015-11-18 18:38:11.413 322 16336.61 112.96 51146.66 88888.00 2015-11-18 18:38:11.913 322 16336.62 113.02 51146.70 88888.00 2015-11-18 18:38:12.413 322 16336.68 112.95 51146.71 88888.00 2015-11-18 18:38:12.913 322 16336.77 112.88 51146.69 88888.00 2015-11-18 18:38:13.413 322 16336.86 112.79 51146.70 88888.00 2015-11-18 18:38:13.913 322 16336.93 112.76 51146.72 88888.00 2015-11-18 18:38:14.413 322 16336.93 112.70 51146.73 88888.00 2015-11-18 18:38:14.913 322 16336.96 112.67 51146.73 88888.00 2015-11-18 18:38:15.413 322 16337.00 112.59 51146.76 88888.00 2015-11-18 18:38:15.913 322 16337.05 112.59 51146.73 88888.00 2015-11-18 18:38:16.413 322 16337.13 112.60 51146.70 88888.00 2015-11-18 18:38:16.913 322 16337.17 112.59 51146.71 88888.00 2015-11-18 18:38:17.413 322 16337.20 112.55 51146.72 88888.00 2015-11-18 18:38:17.913 322 16337.26 112.57 51146.71 88888.00 2015-11-18 18:38:18.413 322 16337.26 112.58 51146.73 88888.00 2015-11-18 18:38:18.913 322 16337.30 112.57 51146.70 88888.00 2015-11-18 18:38:19.413 322 16337.32 112.58 51146.70 88888.00 2015-11-18 18:38:19.913 322 16337.39 112.61 51146.65 88888.00 2015-11-18 18:38:20.413 322 16337.40 112.68 51146.60 88888.00 2015-11-18 18:38:20.913 322 16337.41 112.74 51146.57 88888.00 2015-11-18 18:38:21.413 322 16337.45 112.83 51146.58 88888.00 2015-11-18 18:38:21.913 322 16337.46 112.96 51146.53 88888.00 2015-11-18 18:38:22.413 322 16337.46 112.96 51146.55 88888.00 2015-11-18 18:38:22.913 322 16337.48 113.04 51146.56 88888.00 2015-11-18 18:38:23.413 322 16337.46 113.17 51146.51 88888.00 2015-11-18 18:38:23.913 322 16337.45 113.26 51146.52 88888.00 2015-11-18 18:38:24.413 322 16337.48 113.36 51146.54 88888.00 2015-11-18 18:38:24.913 322 16337.43 113.42 51146.62 88888.00 2015-11-18 18:38:25.413 322 16337.41 113.52 51146.57 88888.00 2015-11-18 18:38:25.913 322 16337.37 113.59 51146.56 88888.00 2015-11-18 18:38:26.404 322 16337.34 113.62 51146.60 88888.00 2015-11-18 18:38:26.904 322 16337.36 113.62 51146.65 88888.00 2015-11-18 18:38:27.404 322 16337.35 113.68 51146.69 88888.00 2015-11-18 18:38:27.904 322 16337.36 113.74 51146.73 88888.00 2015-11-18 18:38:28.404 322 16337.34 113.74 51146.69 88888.00 2015-11-18 18:38:28.904 322 16337.30 113.80 51146.62 88888.00 2015-11-18 18:38:29.404 322 16337.32 113.90 51146.61 88888.00 2015-11-18 18:38:29.904 322 16337.36 114.02 51146.64 88888.00 2015-11-18 18:38:30.404 322 16337.31 114.09 51146.67 88888.00 2015-11-18 18:38:30.904 322 16337.34 114.13 51146.65 88888.00 2015-11-18 18:38:31.404 322 16337.34 114.13 51146.65 88888.00 2015-11-18 18:38:31.904 322 16337.29 114.08 51146.67 88888.00 2015-11-18 18:38:32.404 322 16337.28 114.14 51146.76 88888.00 2015-11-18 18:38:32.904 322 16337.27 114.18 51146.79 88888.00 2015-11-18 18:38:33.404 322 16337.28 114.26 51146.76 88888.00 2015-11-18 18:38:33.904 322 16337.28 114.33 51146.81 88888.00 2015-11-18 18:38:34.404 322 16337.26 114.35 51146.79 88888.00 2015-11-18 18:38:34.904 322 16337.28 114.37 51146.74 88888.00 2015-11-18 18:38:35.404 322 16337.25 114.37 51146.80 88888.00 2015-11-18 18:38:35.904 322 16337.20 114.39 51146.84 88888.00 2015-11-18 18:38:36.404 322 16337.15 114.35 51146.79 88888.00 2015-11-18 18:38:36.904 322 16337.15 114.33 51146.70 88888.00 2015-11-18 18:38:37.404 322 16337.13 114.34 51146.66 88888.00 2015-11-18 18:38:37.904 322 16337.10 114.28 51146.69 88888.00 2015-11-18 18:38:38.404 322 16337.02 114.19 51146.69 88888.00 2015-11-18 18:38:38.904 322 16336.99 114.09 51146.66 88888.00 2015-11-18 18:38:39.404 322 16336.94 114.05 51146.70 88888.00 2015-11-18 18:38:39.904 322 16336.95 114.00 51146.66 88888.00 2015-11-18 18:38:40.404 322 16336.96 113.96 51146.64 88888.00 2015-11-18 18:38:40.904 322 16336.95 113.87 51146.66 88888.00 2015-11-18 18:38:41.404 322 16336.95 113.78 51146.67 88888.00 2015-11-18 18:38:41.904 322 16336.94 113.70 51146.65 88888.00 2015-11-18 18:38:42.404 322 16336.93 113.63 51146.65 88888.00 2015-11-18 18:38:42.904 322 16336.92 113.59 51146.66 88888.00 2015-11-18 18:38:43.404 322 16336.94 113.55 51146.63 88888.00 2015-11-18 18:38:43.904 322 16336.97 113.52 51146.63 88888.00 2015-11-18 18:38:44.404 322 16337.02 113.53 51146.69 88888.00 2015-11-18 18:38:44.904 322 16337.01 113.55 51146.67 88888.00 2015-11-18 18:38:45.404 322 16336.99 113.53 51146.65 88888.00 2015-11-18 18:38:45.904 322 16337.00 113.54 51146.65 88888.00 2015-11-18 18:38:46.404 322 16336.99 113.56 51146.72 88888.00 2015-11-18 18:38:46.904 322 16336.95 113.55 51146.74 88888.00 2015-11-18 18:38:47.404 322 16337.01 113.54 51146.75 88888.00 2015-11-18 18:38:47.904 322 16337.03 113.45 51146.75 88888.00 2015-11-18 18:38:48.404 322 16337.04 113.44 51146.75 88888.00 2015-11-18 18:38:48.904 322 16337.05 113.50 51146.74 88888.00 2015-11-18 18:38:49.404 322 16337.08 113.52 51146.76 88888.00 2015-11-18 18:38:49.904 322 16337.12 113.53 51146.73 88888.00 2015-11-18 18:38:50.404 322 16337.17 113.46 51146.73 88888.00 2015-11-18 18:38:50.904 322 16337.20 113.44 51146.70 88888.00 2015-11-18 18:38:51.404 322 16337.22 113.41 51146.65 88888.00 2015-11-18 18:38:51.904 322 16337.23 113.38 51146.63 88888.00 2015-11-18 18:38:52.404 322 16337.26 113.42 51146.62 88888.00 2015-11-18 18:38:52.904 322 16337.29 113.46 51146.60 88888.00 2015-11-18 18:38:53.404 322 16337.28 113.48 51146.60 88888.00 2015-11-18 18:38:53.904 322 16337.29 113.41 51146.72 88888.00 2015-11-18 18:38:54.404 322 16337.30 113.38 51146.70 88888.00 2015-11-18 18:38:54.904 322 16337.30 113.37 51146.69 88888.00 2015-11-18 18:38:55.404 322 16337.36 113.33 51146.69 88888.00 2015-11-18 18:38:55.904 322 16337.40 113.26 51146.58 88888.00 2015-11-18 18:38:56.404 322 16337.35 113.22 51146.60 88888.00 2015-11-18 18:38:56.904 322 16337.36 113.19 51146.57 88888.00 2015-11-18 18:38:57.404 322 16337.41 113.15 51146.62 88888.00 2015-11-18 18:38:57.904 322 16337.46 113.15 51146.61 88888.00 2015-11-18 18:38:58.404 322 16337.48 113.13 51146.55 88888.00 2015-11-18 18:38:58.904 322 16337.53 113.13 51146.51 88888.00 2015-11-18 18:38:59.404 322 16337.54 113.13 51146.52 88888.00 2015-11-18 18:38:59.904 322 16337.54 113.14 51146.44 88888.00 2015-11-18 18:39:00.404 322 16337.56 113.14 51146.46 88888.00 2015-11-18 18:39:00.904 322 16337.58 113.13 51146.52 88888.00 2015-11-18 18:39:01.405 322 16337.62 113.15 51146.53 88888.00 2015-11-18 18:39:01.905 322 16337.69 113.17 51146.51 88888.00 2015-11-18 18:39:02.405 322 16337.69 113.17 51146.49 88888.00 2015-11-18 18:39:02.905 322 16337.69 113.18 51146.51 88888.00 2015-11-18 18:39:03.405 322 16337.73 113.22 51146.51 88888.00 2015-11-18 18:39:03.905 322 16337.75 113.21 51146.49 88888.00 2015-11-18 18:39:04.405 322 16337.76 113.21 51146.48 88888.00 2015-11-18 18:39:04.905 322 16337.78 113.27 51146.45 88888.00 2015-11-18 18:39:05.405 322 16337.82 113.31 51146.45 88888.00 2015-11-18 18:39:05.905 322 16337.85 113.33 51146.45 88888.00 2015-11-18 18:39:06.405 322 16337.87 113.38 51146.46 88888.00 2015-11-18 18:39:06.905 322 16337.87 113.44 51146.48 88888.00 2015-11-18 18:39:07.405 322 16337.87 113.47 51146.56 88888.00 2015-11-18 18:39:07.905 322 16337.88 113.42 51146.53 88888.00 2015-11-18 18:39:08.405 322 16337.87 113.44 51146.48 88888.00 2015-11-18 18:39:08.905 322 16337.84 113.50 51146.41 88888.00 2015-11-18 18:39:09.405 322 16337.85 113.49 51146.47 88888.00 2015-11-18 18:39:09.905 322 16337.81 113.48 51146.48 88888.00 2015-11-18 18:39:10.405 322 16337.78 113.49 51146.45 88888.00 2015-11-18 18:39:10.905 322 16337.78 113.45 51146.47 88888.00 2015-11-18 18:39:11.405 322 16337.80 113.41 51146.51 88888.00 2015-11-18 18:39:11.905 322 16337.80 113.40 51146.42 88888.00 2015-11-18 18:39:12.405 322 16337.80 113.41 51146.42 88888.00 2015-11-18 18:39:12.905 322 16337.79 113.37 51146.45 88888.00 2015-11-18 18:39:13.405 322 16337.75 113.36 51146.44 88888.00 2015-11-18 18:39:13.905 322 16337.75 113.40 51146.44 88888.00 2015-11-18 18:39:14.405 322 16337.69 113.39 51146.44 88888.00 2015-11-18 18:39:14.905 322 16337.66 113.37 51146.43 88888.00 2015-11-18 18:39:15.405 322 16337.57 113.41 51146.39 88888.00 2015-11-18 18:39:15.905 322 16337.57 113.40 51146.34 88888.00 2015-11-18 18:39:16.405 322 16337.57 113.40 51146.42 88888.00 2015-11-18 18:39:16.905 322 16337.50 113.44 51146.42 88888.00 2015-11-18 18:39:17.405 322 16337.45 113.46 51146.43 88888.00 2015-11-18 18:39:17.905 322 16337.46 113.52 51146.43 88888.00 2015-11-18 18:39:18.405 322 16337.41 113.61 51146.39 88888.00 2015-11-18 18:39:18.905 322 16337.44 113.66 51146.35 88888.00 2015-11-18 18:39:19.405 322 16337.41 113.71 51146.37 88888.00 2015-11-18 18:39:19.905 322 16337.43 113.75 51146.42 88888.00 2015-11-18 18:39:20.405 322 16337.38 113.81 51146.42 88888.00 2015-11-18 18:39:20.905 322 16337.34 113.87 51146.41 88888.00 2015-11-18 18:39:21.405 322 16337.36 113.92 51146.42 88888.00 2015-11-18 18:39:21.905 322 16337.34 113.91 51146.45 88888.00 2015-11-18 18:39:22.405 322 16337.32 113.91 51146.46 88888.00 2015-11-18 18:39:22.905 322 16337.31 113.90 51146.41 88888.00 2015-11-18 18:39:23.405 322 16337.32 113.91 51146.43 88888.00 2015-11-18 18:39:23.905 322 16337.34 113.96 51146.51 88888.00 2015-11-18 18:39:24.405 322 16337.34 113.96 51146.48 88888.00 2015-11-18 18:39:24.905 322 16337.35 113.92 51146.48 88888.00 2015-11-18 18:39:25.405 322 16337.36 113.89 51146.49 88888.00 2015-11-18 18:39:25.905 322 16337.37 113.88 51146.49 88888.00 2015-11-18 18:39:26.405 322 16337.39 113.88 51146.49 88888.00 2015-11-18 18:39:26.905 322 16337.39 113.83 51146.46 88888.00 2015-11-18 18:39:27.405 322 16337.40 113.81 51146.43 88888.00 2015-11-18 18:39:27.905 322 16337.41 113.76 51146.42 88888.00 2015-11-18 18:39:28.405 322 16337.43 113.75 51146.41 88888.00 2015-11-18 18:39:28.905 322 16337.47 113.74 51146.43 88888.00 2015-11-18 18:39:29.405 322 16337.47 113.75 51146.48 88888.00 2015-11-18 18:39:29.905 322 16337.45 113.78 51146.42 88888.00 2015-11-18 18:39:30.405 322 16337.41 113.74 51146.36 88888.00 2015-11-18 18:39:30.905 322 16337.41 113.71 51146.37 88888.00 2015-11-18 18:39:31.406 322 16337.36 113.71 51146.33 88888.00 2015-11-18 18:39:31.906 322 16337.35 113.75 51146.35 88888.00 2015-11-18 18:39:32.406 322 16337.37 113.67 51146.45 88888.00 2015-11-18 18:39:32.906 322 16337.38 113.67 51146.43 88888.00 2015-11-18 18:39:33.406 322 16337.35 113.73 51146.34 88888.00 2015-11-18 18:39:33.906 322 16337.30 113.78 51146.30 88888.00 2015-11-18 18:39:34.406 322 16337.34 113.76 51146.41 88888.00 2015-11-18 18:39:34.906 322 16337.28 113.82 51146.43 88888.00 2015-11-18 18:39:35.406 322 16337.22 113.88 51146.37 88888.00 2015-11-18 18:39:35.906 322 16337.23 113.92 51146.42 88888.00 2015-11-18 18:39:36.406 322 16337.19 113.98 51146.48 88888.00 2015-11-18 18:39:36.906 322 16337.15 114.02 51146.48 88888.00 2015-11-18 18:39:37.406 322 16337.15 114.06 51146.48 88888.00 2015-11-18 18:39:37.906 322 16337.14 114.09 51146.49 88888.00 2015-11-18 18:39:38.406 322 16337.10 114.08 51146.57 88888.00 2015-11-18 18:39:38.906 322 16337.06 114.08 51146.55 88888.00 2015-11-18 18:39:39.406 322 16337.09 114.13 51146.52 88888.00 2015-11-18 18:39:39.906 322 16337.10 114.25 51146.49 88888.00 2015-11-18 18:39:40.406 322 16337.09 114.31 51146.51 88888.00 2015-11-18 18:39:40.906 322 16337.08 114.35 51146.58 88888.00 2015-11-18 18:39:41.406 322 16337.06 114.32 51146.60 88888.00 2015-11-18 18:39:41.906 322 16337.09 114.33 51146.63 88888.00 2015-11-18 18:39:42.406 322 16337.12 114.36 51146.54 88888.00 2015-11-18 18:39:42.906 322 16337.08 114.39 51146.47 88888.00 2015-11-18 18:39:43.406 322 16337.06 114.42 51146.51 88888.00 2015-11-18 18:39:43.906 322 16337.08 114.49 51146.49 88888.00 2015-11-18 18:39:44.406 322 16337.03 114.50 51146.49 88888.00 2015-11-18 18:39:44.906 322 16337.00 114.59 51146.51 88888.00 2015-11-18 18:39:45.406 322 16336.99 114.66 51146.55 88888.00 2015-11-18 18:39:45.906 322 16337.02 114.75 51146.61 88888.00 2015-11-18 18:39:46.406 322 16337.01 114.77 51146.60 88888.00 2015-11-18 18:39:46.906 322 16336.94 114.79 51146.56 88888.00 2015-11-18 18:39:47.406 322 16336.94 114.81 51146.55 88888.00 2015-11-18 18:39:47.906 322 16336.93 114.88 51146.54 88888.00 2015-11-18 18:39:48.406 322 16336.90 114.90 51146.52 88888.00 2015-11-18 18:39:48.906 322 16336.90 114.93 51146.49 88888.00 2015-11-18 18:39:49.406 322 16336.92 114.94 51146.51 88888.00 2015-11-18 18:39:49.906 322 16336.94 114.95 51146.46 88888.00 2015-11-18 18:39:50.406 322 16336.91 115.00 51146.51 88888.00 2015-11-18 18:39:50.906 322 16336.84 115.03 51146.49 88888.00 2015-11-18 18:39:51.406 322 16336.82 115.03 51146.48 88888.00 2015-11-18 18:39:51.906 322 16336.82 115.03 51146.52 88888.00 2015-11-18 18:39:52.406 322 16336.78 115.03 51146.57 88888.00 2015-11-18 18:39:52.906 322 16336.78 114.97 51146.60 88888.00 2015-11-18 18:39:53.406 322 16336.78 114.93 51146.65 88888.00 2015-11-18 18:39:53.906 322 16336.76 114.94 51146.70 88888.00 2015-11-18 18:39:54.406 322 16336.74 114.90 51146.67 88888.00 2015-11-18 18:39:54.906 322 16336.73 114.83 51146.66 88888.00 2015-11-18 18:39:55.406 322 16336.73 114.72 51146.61 88888.00 2015-11-18 18:39:55.906 322 16336.71 114.70 51146.60 88888.00 2015-11-18 18:39:56.406 322 16336.76 114.70 51146.56 88888.00 2015-11-18 18:39:56.906 322 16336.77 114.71 51146.58 88888.00 2015-11-18 18:39:57.406 322 16336.76 114.68 51146.64 88888.00 2015-11-18 18:39:57.906 322 16336.78 114.60 51146.63 88888.00 2015-11-18 18:39:58.406 322 16336.81 114.53 51146.62 88888.00 2015-11-18 18:39:58.906 322 16336.82 114.48 51146.58 88888.00 2015-11-18 18:39:59.406 322 16336.79 114.42 51146.57 88888.00 2015-11-18 18:39:59.906 322 16336.83 114.35 51146.51 88888.00 2015-11-18 18:40:00.406 322 16336.92 114.32 51146.56 88888.00 2015-11-18 18:40:00.906 322 16336.99 114.31 51146.66 88888.00 2015-11-18 18:40:01.406 322 16337.02 114.31 51146.70 88888.00 2015-11-18 18:40:01.906 322 16337.05 114.24 51146.69 88888.00 2015-11-18 18:40:02.406 322 16337.05 114.16 51146.69 88888.00 2015-11-18 18:40:02.906 322 16337.08 114.07 51146.64 88888.00 2015-11-18 18:40:03.406 322 16337.10 114.00 51146.63 88888.00 2015-11-18 18:40:03.906 322 16337.12 113.92 51146.65 88888.00 2015-11-18 18:40:04.406 322 16337.22 113.92 51146.66 88888.00 2015-11-18 18:40:04.906 322 16337.25 113.91 51146.66 88888.00 2015-11-18 18:40:05.406 322 16337.26 113.82 51146.69 88888.00 2015-11-18 18:40:05.906 322 16337.36 113.72 51146.71 88888.00 2015-11-18 18:40:06.407 322 16337.41 113.63 51146.73 88888.00 2015-11-18 18:40:06.907 322 16337.41 113.55 51146.73 88888.00 2015-11-18 18:40:07.407 322 16337.41 113.46 51146.67 88888.00 2015-11-18 18:40:07.907 322 16337.44 113.33 51146.69 88888.00 2015-11-18 18:40:08.407 322 16337.43 113.29 51146.67 88888.00 2015-11-18 18:40:08.907 322 16337.43 113.18 51146.67 88888.00 2015-11-18 18:40:09.407 322 16337.44 113.05 51146.67 88888.00 2015-11-18 18:40:09.907 322 16337.43 113.01 51146.61 88888.00 2015-11-18 18:40:10.407 322 16337.38 113.00 51146.60 88888.00 2015-11-18 18:40:10.907 322 16337.36 112.91 51146.55 88888.00 2015-11-18 18:40:11.407 322 16337.35 112.77 51146.51 88888.00 2015-11-18 18:40:11.907 322 16337.32 112.74 51146.47 88888.00 2015-11-18 18:40:12.407 322 16337.29 112.74 51146.49 88888.00 2015-11-18 18:40:12.907 322 16337.19 112.69 51146.48 88888.00 2015-11-18 18:40:13.407 322 16337.14 112.75 51146.46 88888.00 2015-11-18 18:40:13.907 322 16337.11 112.83 51146.48 88888.00 2015-11-18 18:40:14.407 322 16337.10 112.87 51146.51 88888.00 2015-11-18 18:40:14.907 322 16337.04 112.93 51146.46 88888.00 2015-11-18 18:40:15.407 322 16337.05 113.02 51146.44 88888.00 2015-11-18 18:40:15.907 322 16337.01 113.12 51146.44 88888.00 2015-11-18 18:40:16.407 322 16337.01 113.26 51146.41 88888.00 2015-11-18 18:40:16.907 322 16337.00 113.41 51146.37 88888.00 2015-11-18 18:40:17.407 322 16336.99 113.50 51146.41 88888.00 2015-11-18 18:40:17.907 322 16336.96 113.59 51146.42 88888.00 2015-11-18 18:40:18.407 322 16336.96 113.76 51146.44 88888.00 2015-11-18 18:40:18.907 322 16336.99 113.90 51146.42 88888.00 2015-11-18 18:40:19.407 322 16337.00 113.99 51146.45 88888.00 2015-11-18 18:40:19.907 322 16336.97 114.15 51146.53 88888.00 2015-11-18 18:40:20.407 322 16336.97 114.41 51146.57 88888.00 2015-11-18 18:40:20.907 322 16337.10 114.60 51146.55 88888.00 2015-11-18 18:40:21.407 322 16337.20 114.76 51146.55 88888.00 2015-11-18 18:40:21.907 322 16337.29 114.89 51146.66 88888.00 2015-11-18 18:40:22.407 322 16337.37 114.97 51146.64 88888.00 2015-11-18 18:40:22.907 322 16337.40 115.12 51146.65 88888.00 2015-11-18 18:40:23.407 322 16337.46 115.23 51146.65 88888.00 2015-11-18 18:40:23.907 322 16337.52 115.33 51146.67 88888.00 2015-11-18 18:40:24.407 322 16337.57 115.41 51146.71 88888.00 2015-11-18 18:40:24.907 322 16337.62 115.39 51146.71 88888.00 2015-11-18 18:40:25.407 322 16337.72 115.39 51146.75 88888.00 2015-11-18 18:40:25.907 322 16337.75 115.47 51146.76 88888.00 2015-11-18 18:40:26.407 322 16337.83 115.50 51146.76 88888.00 2015-11-18 18:40:26.907 322 16337.90 115.46 51146.80 88888.00 2015-11-18 18:40:27.407 322 16337.94 115.46 51146.84 88888.00 2015-11-18 18:40:27.907 322 16337.97 115.46 51146.78 88888.00 2015-11-18 18:40:28.407 322 16338.01 115.41 51146.75 88888.00 2015-11-18 18:40:28.907 322 16338.07 115.30 51146.74 88888.00 2015-11-18 18:40:29.407 322 16338.12 115.24 51146.74 88888.00 2015-11-18 18:40:29.907 322 16338.12 115.21 51146.75 88888.00 2015-11-18 18:40:30.407 322 16338.10 115.19 51146.76 88888.00 2015-11-18 18:40:30.907 322 16338.14 115.12 51146.79 88888.00 2015-11-18 18:40:31.407 322 16338.19 115.07 51146.78 88888.00 2015-11-18 18:40:31.907 322 16338.16 115.02 51146.72 88888.00 2015-11-18 18:40:32.407 322 16338.15 114.97 51146.73 88888.00 2015-11-18 18:40:32.907 322 16338.16 114.83 51146.75 88888.00 2015-11-18 18:40:33.407 322 16338.17 114.68 51146.69 88888.00 2015-11-18 18:40:33.907 322 16338.18 114.65 51146.69 88888.00 2015-11-18 18:40:34.407 322 16338.18 114.63 51146.70 88888.00 2015-11-18 18:40:34.907 322 16338.15 114.60 51146.67 88888.00 2015-11-18 18:40:35.407 322 16338.10 114.55 51146.58 88888.00 2015-11-18 18:40:35.907 322 16338.07 114.54 51146.58 88888.00 2015-11-18 18:40:36.408 322 16338.06 114.51 51146.62 88888.00 2015-11-18 18:40:36.908 322 16338.02 114.50 51146.57 88888.00 2015-11-18 18:40:37.408 322 16337.98 114.49 51146.63 88888.00 2015-11-18 18:40:37.908 322 16337.97 114.44 51146.63 88888.00 2015-11-18 18:40:38.408 322 16337.91 114.45 51146.56 88888.00 2015-11-18 18:40:38.908 322 16337.87 114.45 51146.56 88888.00 2015-11-18 18:40:39.408 322 16337.84 114.41 51146.57 88888.00 2015-11-18 18:40:39.908 322 16337.81 114.34 51146.56 88888.00 2015-11-18 18:40:40.408 322 16337.74 114.33 51146.51 88888.00 2015-11-18 18:40:40.908 322 16337.71 114.29 51146.53 88888.00 2015-11-18 18:40:41.408 322 16337.69 114.25 51146.48 88888.00 2015-11-18 18:40:41.908 322 16337.65 114.29 51146.48 88888.00 2015-11-18 18:40:42.408 322 16337.59 114.31 51146.55 88888.00 2015-11-18 18:40:42.908 322 16337.55 114.32 51146.52 88888.00 2015-11-18 18:40:43.408 322 16337.52 114.33 51146.42 88888.00 2015-11-18 18:40:43.908 322 16337.50 114.40 51146.39 88888.00 2015-11-18 18:40:44.408 322 16337.50 114.36 51146.41 88888.00 2015-11-18 18:40:44.908 322 16337.50 114.34 51146.42 88888.00 2015-11-18 18:40:45.408 322 16337.52 114.34 51146.43 88888.00 2015-11-18 18:40:45.908 322 16337.50 114.33 51146.46 88888.00 2015-11-18 18:40:46.408 322 16337.50 114.33 51146.49 88888.00 2015-11-18 18:40:46.908 322 16337.50 114.35 51146.55 88888.00 2015-11-18 18:40:47.408 322 16337.50 114.43 51146.55 88888.00 2015-11-18 18:40:47.908 322 16337.50 114.54 51146.52 88888.00 2015-11-18 18:40:48.408 322 16337.53 114.57 51146.47 88888.00 2015-11-18 18:40:48.908 322 16337.58 114.60 51146.41 88888.00 2015-11-18 18:40:49.408 322 16337.54 114.70 51146.44 88888.00 2015-11-18 18:40:49.908 322 16337.53 114.78 51146.48 88888.00 2015-11-18 18:40:50.408 322 16337.58 114.85 51146.51 88888.00 2015-11-18 18:40:50.908 322 16337.65 114.84 51146.51 88888.00 2015-11-18 18:40:51.408 322 16337.70 114.85 51146.46 88888.00 2015-11-18 18:40:51.908 322 16337.78 114.89 51146.48 88888.00 2015-11-18 18:40:52.408 322 16337.80 114.89 51146.55 88888.00 2015-11-18 18:40:52.908 322 16337.87 114.94 51146.63 88888.00 2015-11-18 18:40:53.408 322 16337.87 114.94 51146.69 88888.00 2015-11-18 18:40:53.908 322 16337.88 114.93 51146.63 88888.00 2015-11-18 18:40:54.408 322 16337.89 114.88 51146.53 88888.00 2015-11-18 18:40:54.908 322 16337.92 114.84 51146.55 88888.00 2015-11-18 18:40:55.408 322 16337.94 114.84 51146.55 88888.00 2015-11-18 18:40:55.908 322 16337.98 114.89 51146.52 88888.00 2015-11-18 18:40:56.408 322 16338.03 114.85 51146.47 88888.00 2015-11-18 18:40:56.908 322 16338.06 114.81 51146.48 88888.00 2015-11-18 18:40:57.408 322 16338.08 114.79 51146.51 88888.00 2015-11-18 18:40:57.908 322 16338.09 114.76 51146.53 88888.00 2015-11-18 18:40:58.408 322 16338.14 114.69 51146.53 88888.00 2015-11-18 18:40:58.908 322 16338.17 114.60 51146.49 88888.00 2015-11-18 18:40:59.408 322 16338.17 114.57 51146.45 88888.00 2015-11-18 18:40:59.908 322 16338.15 114.52 51146.45 88888.00 2015-11-18 18:41:00.408 322 16338.16 114.46 51146.45 88888.00 2015-11-18 18:41:00.908 322 16338.18 114.41 51146.49 88888.00 2015-11-18 18:41:01.408 322 16338.19 114.35 51146.51 88888.00 2015-11-18 18:41:01.908 322 16338.22 114.29 51146.43 88888.00 2015-11-18 18:41:02.408 322 16338.22 114.28 51146.42 88888.00 2015-11-18 18:41:02.908 322 16338.20 114.23 51146.44 88888.00 2015-11-18 18:41:03.408 322 16338.20 114.10 51146.45 88888.00 2015-11-18 18:41:03.908 322 16338.22 114.05 51146.42 88888.00 2015-11-18 18:41:04.408 322 16338.22 113.99 51146.42 88888.00 2015-11-18 18:41:04.908 322 16338.24 113.97 51146.44 88888.00 2015-11-18 18:41:05.408 322 16338.24 113.99 51146.48 88888.00 2015-11-18 18:41:05.908 322 16338.25 113.92 51146.47 88888.00 2015-11-18 18:41:06.408 322 16338.25 113.92 51146.51 88888.00 2015-11-18 18:41:06.908 322 16338.24 113.90 51146.49 88888.00 2015-11-18 18:41:07.408 322 16338.24 113.89 51146.44 88888.00 2015-11-18 18:41:07.908 322 16338.24 113.93 51146.46 88888.00 2015-11-18 18:41:08.408 322 16338.24 113.91 51146.45 88888.00 2015-11-18 18:41:08.908 322 16338.24 113.88 51146.42 88888.00 2015-11-18 18:41:09.408 322 16338.24 113.91 51146.45 88888.00 2015-11-18 18:41:09.908 322 16338.26 113.91 51146.53 88888.00 2015-11-18 18:41:10.408 322 16338.27 113.88 51146.48 88888.00 2015-11-18 18:41:10.908 322 16338.25 113.87 51146.43 88888.00 2015-11-18 18:41:11.409 322 16338.25 113.85 51146.47 88888.00 2015-11-18 18:41:11.909 322 16338.28 113.85 51146.46 88888.00 2015-11-18 18:41:12.409 322 16338.24 113.91 51146.43 88888.00 2015-11-18 18:41:12.909 322 16338.22 113.89 51146.43 88888.00 2015-11-18 18:41:13.409 322 16338.18 113.85 51146.46 88888.00 2015-11-18 18:41:13.909 322 16338.11 113.91 51146.49 88888.00 2015-11-18 18:41:14.409 322 16338.09 113.93 51146.47 88888.00 2015-11-18 18:41:14.909 322 16338.02 113.88 51146.42 88888.00 2015-11-18 18:41:15.409 322 16338.00 113.91 51146.34 88888.00 2015-11-18 18:41:15.909 322 16337.98 113.89 51146.37 88888.00 2015-11-18 18:41:16.409 322 16337.98 113.78 51146.45 88888.00 2015-11-18 18:41:16.909 322 16337.96 113.81 51146.44 88888.00 2015-11-18 18:41:17.409 322 16337.90 113.82 51146.41 88888.00 2015-11-18 18:41:17.909 322 16337.88 113.78 51146.36 88888.00 2015-11-18 18:41:18.409 322 16337.87 113.83 51146.35 88888.00 2015-11-18 18:41:18.909 322 16337.87 113.83 51146.35 88888.00 2015-11-18 18:41:19.409 322 16337.87 113.75 51146.35 88888.00 2015-11-18 18:41:19.909 322 16337.85 113.68 51146.33 88888.00 2015-11-18 18:41:20.409 322 16337.82 113.66 51146.29 88888.00 2015-11-18 18:41:20.909 322 16337.83 113.70 51146.33 88888.00 2015-11-18 18:41:21.409 322 16337.81 113.70 51146.29 88888.00 2015-11-18 18:41:21.909 322 16337.82 113.67 51146.24 88888.00 2015-11-18 18:41:22.409 322 16337.80 113.64 51146.33 88888.00 2015-11-18 18:41:22.909 322 16337.80 113.62 51146.38 88888.00 2015-11-18 18:41:23.409 322 16337.80 113.65 51146.33 88888.00 2015-11-18 18:41:23.909 322 16337.80 113.67 51146.33 88888.00 2015-11-18 18:41:24.409 322 16337.79 113.65 51146.34 88888.00 2015-11-18 18:41:24.909 322 16337.81 113.68 51146.32 88888.00 2015-11-18 18:41:25.409 322 16337.83 113.75 51146.30 88888.00 2015-11-18 18:41:25.909 322 16337.88 113.73 51146.34 88888.00 2015-11-18 18:41:26.409 322 16337.88 113.74 51146.41 88888.00 2015-11-18 18:41:26.909 322 16337.87 113.72 51146.34 88888.00 2015-11-18 18:41:27.409 322 16337.88 113.78 51146.36 88888.00 2015-11-18 18:41:27.909 322 16337.92 113.78 51146.42 88888.00 2015-11-18 18:41:28.409 322 16337.97 113.82 51146.39 88888.00 2015-11-18 18:41:28.909 322 16338.01 113.90 51146.43 88888.00 2015-11-18 18:41:29.409 322 16338.10 113.97 51146.48 88888.00 2015-11-18 18:41:29.909 322 16338.20 114.03 51146.54 88888.00 2015-11-18 18:41:30.409 322 16338.23 114.08 51146.56 88888.00 2015-11-18 18:41:30.909 322 16338.28 114.09 51146.54 88888.00 2015-11-18 18:41:31.409 322 16338.37 114.19 51146.53 88888.00 2015-11-18 18:41:31.909 322 16338.40 114.27 51146.56 88888.00 2015-11-18 18:41:32.409 322 16338.45 114.41 51146.60 88888.00 2015-11-18 18:41:32.909 322 16338.51 114.44 51146.57 88888.00 2015-11-18 18:41:33.409 322 16338.56 114.51 51146.65 88888.00 2015-11-18 18:41:33.909 322 16338.66 114.60 51146.72 88888.00 2015-11-18 18:41:34.409 322 16338.75 114.67 51146.67 88888.00 2015-11-18 18:41:34.909 322 16338.80 114.72 51146.66 88888.00 2015-11-18 18:41:35.409 322 16338.81 114.75 51146.74 88888.00 2015-11-18 18:41:35.909 322 16338.87 114.76 51146.76 88888.00 2015-11-18 18:41:36.409 322 16338.89 114.86 51146.79 88888.00 2015-11-18 18:41:36.909 322 16338.90 114.94 51146.79 88888.00 2015-11-18 18:41:37.409 322 16338.93 114.95 51146.75 88888.00 2015-11-18 18:41:37.909 322 16338.95 114.96 51146.71 88888.00 2015-11-18 18:41:38.409 322 16338.97 114.95 51146.73 88888.00 2015-11-18 18:41:38.909 322 16338.96 114.93 51146.74 88888.00 2015-11-18 18:41:39.409 322 16338.90 114.92 51146.75 88888.00 2015-11-18 18:41:39.909 322 16338.87 114.87 51146.73 88888.00 2015-11-18 18:41:40.409 322 16338.84 114.85 51146.75 88888.00 2015-11-18 18:41:40.909 322 16338.81 114.78 51146.76 88888.00 2015-11-18 18:41:41.410 322 16338.77 114.72 51146.75 88888.00 2015-11-18 18:41:41.910 322 16338.75 114.62 51146.79 88888.00 2015-11-18 18:41:42.410 322 16338.72 114.55 51146.78 88888.00 2015-11-18 18:41:42.910 322 16338.67 114.49 51146.73 88888.00 2015-11-18 18:41:43.410 322 16338.58 114.45 51146.73 88888.00 2015-11-18 18:41:43.910 322 16338.54 114.41 51146.74 88888.00 2015-11-18 18:41:44.410 322 16338.46 114.36 51146.74 88888.00 2015-11-18 18:41:44.910 322 16338.41 114.31 51146.70 88888.00 2015-11-18 18:41:45.410 322 16338.33 114.25 51146.56 88888.00 2015-11-18 18:41:45.910 322 16338.27 114.17 51146.53 88888.00 2015-11-18 18:41:46.410 322 16338.26 114.15 51146.54 88888.00 2015-11-18 18:41:46.910 322 16338.18 114.13 51146.52 88888.00 2015-11-18 18:41:47.410 322 16338.14 114.09 51146.52 88888.00 2015-11-18 18:41:47.910 322 16338.14 114.09 51146.48 88888.00 2015-11-18 18:41:48.410 322 16338.12 114.01 51146.44 88888.00 2015-11-18 18:41:48.910 322 16338.06 113.99 51146.51 88888.00 2015-11-18 18:41:49.410 322 16338.01 113.98 51146.52 88888.00 2015-11-18 18:41:49.910 322 16337.99 113.98 51146.54 88888.00 2015-11-18 18:41:50.410 322 16337.96 113.94 51146.60 88888.00 2015-11-18 18:41:50.910 322 16337.93 113.93 51146.56 88888.00 2015-11-18 18:41:51.410 322 16337.90 113.92 51146.51 88888.00 2015-11-18 18:41:51.910 322 16337.90 113.96 51146.55 88888.00 2015-11-18 18:41:52.410 322 16337.87 113.94 51146.61 88888.00 2015-11-18 18:41:52.910 322 16337.88 113.96 51146.54 88888.00 2015-11-18 18:41:53.410 322 16337.87 113.96 51146.54 88888.00 2015-11-18 18:41:53.910 322 16337.87 113.98 51146.57 88888.00 2015-11-18 18:41:54.410 322 16337.96 114.01 51146.57 88888.00 2015-11-18 18:41:54.910 322 16337.99 114.03 51146.58 88888.00 2015-11-18 18:41:55.410 322 16337.99 114.09 51146.60 88888.00 2015-11-18 18:41:55.910 322 16338.03 114.16 51146.64 88888.00 2015-11-18 18:41:56.410 322 16338.09 114.23 51146.55 88888.00 2015-11-18 18:41:56.910 322 16338.11 114.31 51146.57 88888.00 2015-11-18 18:41:57.410 322 16338.14 114.32 51146.64 88888.00 2015-11-18 18:41:57.910 322 16338.22 114.35 51146.63 88888.00 2015-11-18 18:41:58.410 322 16338.28 114.42 51146.63 88888.00 2015-11-18 18:41:58.910 322 16338.32 114.44 51146.64 88888.00 2015-11-18 18:41:59.410 322 16338.33 114.54 51146.61 88888.00 2015-11-18 18:41:59.910 322 16338.42 114.57 51146.61 88888.00 2015-11-18 18:42:00.410 322 16338.50 114.58 51146.64 88888.00 2015-11-18 18:42:00.910 322 16338.51 114.58 51146.65 88888.00 2015-11-18 18:42:01.410 322 16338.55 114.67 51146.66 88888.00 2015-11-18 18:42:01.910 322 16338.59 114.70 51146.72 88888.00 2015-11-18 18:42:02.410 322 16338.62 114.75 51146.75 88888.00 2015-11-18 18:42:02.910 322 16338.69 114.75 51146.79 88888.00 2015-11-18 18:42:03.410 322 16338.71 114.71 51146.72 88888.00 2015-11-18 18:42:03.910 322 16338.72 114.71 51146.74 88888.00 2015-11-18 18:42:04.410 322 16338.73 114.69 51146.75 88888.00 2015-11-18 18:42:04.910 322 16338.75 114.67 51146.73 88888.00 2015-11-18 18:42:05.410 322 16338.76 114.65 51146.70 88888.00 2015-11-18 18:42:05.910 322 16338.76 114.62 51146.73 88888.00 2015-11-18 18:42:06.410 322 16338.79 114.58 51146.79 88888.00 2015-11-18 18:42:06.910 322 16338.80 114.57 51146.75 88888.00 2015-11-18 18:42:07.410 322 16338.79 114.51 51146.74 88888.00 2015-11-18 18:42:07.910 322 16338.72 114.52 51146.78 88888.00 2015-11-18 18:42:08.410 322 16338.69 114.48 51146.81 88888.00 2015-11-18 18:42:08.910 322 16338.69 114.43 51146.72 88888.00 2015-11-18 18:42:09.410 322 16338.64 114.37 51146.62 88888.00 2015-11-18 18:42:09.910 322 16338.59 114.33 51146.55 88888.00 2015-11-18 18:42:10.410 322 16338.59 114.33 51146.64 88888.00 2015-11-18 18:42:10.910 322 16338.55 114.35 51146.66 88888.00 2015-11-18 18:42:11.410 322 16338.50 114.28 51146.64 88888.00 2015-11-18 18:42:11.910 322 16338.45 114.18 51146.66 88888.00 2015-11-18 18:42:12.410 322 16338.43 114.19 51146.63 88888.00 2015-11-18 18:42:12.910 322 16338.41 114.15 51146.62 88888.00 2015-11-18 18:42:13.410 322 16338.36 114.07 51146.67 88888.00 2015-11-18 18:42:13.910 322 16338.34 114.03 51146.67 88888.00 2015-11-18 18:42:14.410 322 16338.28 114.00 51146.64 88888.00 2015-11-18 18:42:14.910 322 16338.27 113.97 51146.63 88888.00 2015-11-18 18:42:15.410 322 16338.22 113.97 51146.60 88888.00 2015-11-18 18:42:15.910 322 16338.18 113.96 51146.60 88888.00 2015-11-18 18:42:16.411 322 16338.18 113.92 51146.61 88888.00 2015-11-18 18:42:16.911 322 16338.16 113.91 51146.57 88888.00 2015-11-18 18:42:17.411 322 16338.16 113.96 51146.60 88888.00 2015-11-18 18:42:17.911 322 16338.14 113.90 51146.58 88888.00 2015-11-18 18:42:18.411 322 16338.07 113.92 51146.56 88888.00 2015-11-18 18:42:18.911 322 16338.05 113.98 51146.55 88888.00 2015-11-18 18:42:19.411 322 16338.03 114.08 51146.61 88888.00 2015-11-18 18:42:19.911 322 16338.00 114.18 51146.60 88888.00 2015-11-18 18:42:20.411 322 16337.96 114.28 51146.60 88888.00 2015-11-18 18:42:20.911 322 16337.98 114.34 51146.65 88888.00 2015-11-18 18:42:21.411 322 16337.98 114.43 51146.65 88888.00 2015-11-18 18:42:21.911 322 16337.98 114.53 51146.65 88888.00 2015-11-18 18:42:22.411 322 16337.99 114.62 51146.63 88888.00 2015-11-18 18:42:22.911 322 16337.97 114.70 51146.60 88888.00 2015-11-18 18:42:23.411 322 16337.97 114.86 51146.57 88888.00 2015-11-18 18:42:23.911 322 16337.97 114.93 51146.53 88888.00 2015-11-18 18:42:24.411 322 16337.97 115.01 51146.52 88888.00 2015-11-18 18:42:24.911 322 16337.96 115.09 51146.51 88888.00 2015-11-18 18:42:25.411 322 16337.91 115.16 51146.54 88888.00 2015-11-18 18:42:25.911 322 16337.94 115.26 51146.58 88888.00 2015-11-18 18:42:26.411 322 16337.97 115.36 51146.61 88888.00 2015-11-18 18:42:26.911 322 16337.97 115.42 51146.65 88888.00 2015-11-18 18:42:27.411 322 16337.97 115.39 51146.62 88888.00 2015-11-18 18:42:27.911 322 16337.97 115.38 51146.63 88888.00 2015-11-18 18:42:28.411 322 16337.98 115.42 51146.67 88888.00 2015-11-18 18:42:28.911 322 16337.94 115.39 51146.66 88888.00 2015-11-18 18:42:29.411 322 16337.93 115.40 51146.61 88888.00 2015-11-18 18:42:29.911 322 16337.92 115.44 51146.63 88888.00 2015-11-18 18:42:30.411 322 16337.91 115.36 51146.65 88888.00 2015-11-18 18:42:30.911 322 16337.88 115.30 51146.61 88888.00 2015-11-18 18:42:31.411 322 16337.85 115.27 51146.62 88888.00 2015-11-18 18:42:31.911 322 16337.80 115.19 51146.61 88888.00 2015-11-18 18:42:32.411 322 16337.78 115.16 51146.62 88888.00 2015-11-18 18:42:32.911 322 16337.76 115.14 51146.62 88888.00 2015-11-18 18:42:33.411 322 16337.79 115.10 51146.54 88888.00 2015-11-18 18:42:33.911 322 16337.74 115.07 51146.49 88888.00 2015-11-18 18:42:34.411 322 16337.72 115.11 51146.52 88888.00 2015-11-18 18:42:34.911 322 16337.69 115.13 51146.53 88888.00 2015-11-18 18:42:35.411 322 16337.64 115.03 51146.49 88888.00 2015-11-18 18:42:35.911 322 16337.62 115.03 51146.47 88888.00 2015-11-18 18:42:36.411 322 16337.62 115.02 51146.51 88888.00 2015-11-18 18:42:36.911 322 16337.62 115.09 51146.51 88888.00 2015-11-18 18:42:37.411 322 16337.61 115.10 51146.53 88888.00 2015-11-18 18:42:37.911 322 16337.58 115.12 51146.55 88888.00 2015-11-18 18:42:38.411 322 16337.61 115.18 51146.54 88888.00 2015-11-18 18:42:38.911 322 16337.59 115.22 51146.52 88888.00 2015-11-18 18:42:39.411 322 16337.58 115.30 51146.53 88888.00 2015-11-18 18:42:39.911 322 16337.58 115.38 51146.53 88888.00 2015-11-18 18:42:40.411 322 16337.55 115.39 51146.53 88888.00 2015-11-18 18:42:40.911 322 16337.55 115.41 51146.54 88888.00 2015-11-18 18:42:41.411 322 16337.56 115.49 51146.56 88888.00 2015-11-18 18:42:41.911 322 16337.54 115.58 51146.64 88888.00 2015-11-18 18:42:42.411 322 16337.54 115.63 51146.61 88888.00 2015-11-18 18:42:42.911 322 16337.61 115.74 51146.60 88888.00 2015-11-18 18:42:43.411 322 16337.59 115.81 51146.54 88888.00 2015-11-18 18:42:43.911 322 16337.61 115.90 51146.51 88888.00 2015-11-18 18:42:44.411 322 16337.62 115.93 51146.53 88888.00 2015-11-18 18:42:44.911 322 16337.63 115.97 51146.64 88888.00 2015-11-18 18:42:45.411 322 16337.64 116.02 51146.72 88888.00 2015-11-18 18:42:45.911 322 16337.62 116.14 51146.73 88888.00 2015-11-18 18:42:46.412 322 16337.67 116.14 51146.78 88888.00 2015-11-18 18:42:46.912 322 16337.71 116.14 51146.75 88888.00 2015-11-18 18:42:47.412 322 16337.71 116.18 51146.78 88888.00 2015-11-18 18:42:47.912 322 16337.75 116.15 51146.88 88888.00 2015-11-18 18:42:48.412 322 16337.79 116.13 51146.87 88888.00 2015-11-18 18:42:48.912 322 16337.80 116.09 51146.85 88888.00 2015-11-18 18:42:49.412 322 16337.78 116.05 51146.85 88888.00 2015-11-18 18:42:49.912 322 16337.74 116.03 51146.85 88888.00 2015-11-18 18:42:50.412 322 16337.76 116.05 51146.84 88888.00 2015-11-18 18:42:50.912 322 16337.78 116.00 51146.81 88888.00 2015-11-18 18:42:51.412 322 16337.80 115.96 51146.80 88888.00 2015-11-18 18:42:51.912 322 16337.79 115.83 51146.81 88888.00 2015-11-18 18:42:52.412 322 16337.74 115.74 51146.76 88888.00 2015-11-18 18:42:52.912 322 16337.70 115.66 51146.78 88888.00 2015-11-18 18:42:53.412 322 16337.69 115.62 51146.79 88888.00 2015-11-18 18:42:53.912 322 16337.65 115.53 51146.73 88888.00 2015-11-18 18:42:54.412 322 16337.65 115.40 51146.69 88888.00 2015-11-18 18:42:54.912 322 16337.59 115.33 51146.70 88888.00 2015-11-18 18:42:55.412 322 16337.54 115.30 51146.65 88888.00 2015-11-18 18:42:55.912 322 16337.52 115.26 51146.61 88888.00 2015-11-18 18:42:56.412 322 16337.52 115.20 51146.62 88888.00 2015-11-18 18:42:56.912 322 16337.49 115.09 51146.56 88888.00 2015-11-18 18:42:57.412 322 16337.49 115.03 51146.52 88888.00 2015-11-18 18:42:57.912 322 16337.45 114.96 51146.52 88888.00 2015-11-18 18:42:58.412 322 16337.36 114.95 51146.54 88888.00 2015-11-18 18:42:58.912 322 16337.30 114.89 51146.47 88888.00 2015-11-18 18:42:59.412 322 16337.30 114.79 51146.45 88888.00 2015-11-18 18:42:59.912 322 16337.28 114.76 51146.47 88888.00 2015-11-18 18:43:00.412 322 16337.23 114.75 51146.48 88888.00 2015-11-18 18:43:00.912 322 16337.15 114.76 51146.51 88888.00 2015-11-18 18:43:01.412 322 16337.13 114.75 51146.44 88888.00 2015-11-18 18:43:01.912 322 16337.13 114.74 51146.42 88888.00 2015-11-18 18:43:02.412 322 16337.11 114.75 51146.42 88888.00 2015-11-18 18:43:02.912 322 16337.08 114.72 51146.42 88888.00 2015-11-18 18:43:03.412 322 16337.06 114.76 51146.39 88888.00 2015-11-18 18:43:03.912 322 16337.04 114.84 51146.42 88888.00 2015-11-18 18:43:04.412 322 16337.03 114.88 51146.47 88888.00 2015-11-18 18:43:04.912 322 16337.02 114.85 51146.47 88888.00 2015-11-18 18:43:05.412 322 16337.02 114.86 51146.44 88888.00 2015-11-18 18:43:05.912 322 16337.06 114.90 51146.44 88888.00 2015-11-18 18:43:06.412 322 16337.09 114.89 51146.46 88888.00 2015-11-18 18:43:06.912 322 16337.08 114.89 51146.54 88888.00 2015-11-18 18:43:07.412 322 16337.06 114.96 51146.58 88888.00 2015-11-18 18:43:07.912 322 16337.06 114.96 51146.56 88888.00 2015-11-18 18:43:08.412 322 16337.11 114.94 51146.57 88888.00 2015-11-18 18:43:08.912 322 16337.17 115.04 51146.53 88888.00 2015-11-18 18:43:09.412 322 16337.19 115.13 51146.53 88888.00 2015-11-18 18:43:09.912 322 16337.22 115.12 51146.54 88888.00 2015-11-18 18:43:10.412 322 16337.25 115.14 51146.51 88888.00 2015-11-18 18:43:10.912 322 16337.23 115.18 51146.52 88888.00 2015-11-18 18:43:11.412 322 16337.23 115.23 51146.57 88888.00 2015-11-18 18:43:11.912 322 16337.27 115.22 51146.57 88888.00 2015-11-18 18:43:12.412 322 16337.29 115.18 51146.49 88888.00 2015-11-18 18:43:12.912 322 16337.31 115.15 51146.45 88888.00 2015-11-18 18:43:13.412 322 16337.36 115.13 51146.47 88888.00 2015-11-18 18:43:13.912 322 16337.37 115.10 51146.45 88888.00 2015-11-18 18:43:14.412 322 16337.35 115.15 51146.43 88888.00 2015-11-18 18:43:14.912 322 16337.34 115.13 51146.44 88888.00 2015-11-18 18:43:15.412 322 16337.34 115.12 51146.44 88888.00 2015-11-18 18:43:15.912 322 16337.32 115.12 51146.48 88888.00 2015-11-18 18:43:16.412 322 16337.34 115.10 51146.46 88888.00 2015-11-18 18:43:16.912 322 16337.35 115.06 51146.52 88888.00 2015-11-18 18:43:17.412 322 16337.34 115.06 51146.54 88888.00 2015-11-18 18:43:17.912 322 16337.34 115.00 51146.52 88888.00 2015-11-18 18:43:18.412 322 16337.34 114.96 51146.49 88888.00 2015-11-18 18:43:18.912 322 16337.38 114.90 51146.44 88888.00 2015-11-18 18:43:19.412 322 16337.40 114.90 51146.41 88888.00 2015-11-18 18:43:19.912 322 16337.37 114.88 51146.42 88888.00 2015-11-18 18:43:20.412 322 16337.39 114.83 51146.34 88888.00 2015-11-18 18:43:20.912 322 16337.43 114.74 51146.33 88888.00 2015-11-18 18:43:21.413 322 16337.41 114.70 51146.42 88888.00 2015-11-18 18:43:21.913 322 16337.40 114.67 51146.38 88888.00 2015-11-18 18:43:22.413 322 16337.39 114.63 51146.39 88888.00 2015-11-18 18:43:22.913 322 16337.43 114.63 51146.39 88888.00 2015-11-18 18:43:23.413 322 16337.44 114.52 51146.38 88888.00 2015-11-18 18:43:23.913 322 16337.41 114.43 51146.33 88888.00 2015-11-18 18:43:24.413 322 16337.40 114.35 51146.36 88888.00 2015-11-18 18:43:24.913 322 16337.46 114.27 51146.38 88888.00 2015-11-18 18:43:25.413 322 16337.46 114.23 51146.42 88888.00 2015-11-18 18:43:25.913 322 16337.45 114.11 51146.39 88888.00 2015-11-18 18:43:26.413 322 16337.47 114.05 51146.32 88888.00 2015-11-18 18:43:26.913 322 16337.48 113.96 51146.32 88888.00 2015-11-18 18:43:27.413 322 16337.50 113.83 51146.34 88888.00 2015-11-18 18:43:27.913 322 16337.49 113.75 51146.41 88888.00 2015-11-18 18:43:28.413 322 16337.46 113.74 51146.37 88888.00 2015-11-18 18:43:28.913 322 16337.44 113.68 51146.36 88888.00 2015-11-18 18:43:29.413 322 16337.43 113.70 51146.33 88888.00 2015-11-18 18:43:29.913 322 16337.43 113.66 51146.26 88888.00 2015-11-18 18:43:30.413 322 16337.43 113.68 51146.20 88888.00 2015-11-18 18:43:30.913 322 16337.37 113.68 51146.23 88888.00 2015-11-18 18:43:31.413 322 16337.36 113.61 51146.20 88888.00 2015-11-18 18:43:31.913 322 16337.34 113.61 51146.20 88888.00 2015-11-18 18:43:32.413 322 16337.31 113.62 51146.11 88888.00 2015-11-18 18:43:32.913 322 16337.30 113.62 51146.17 88888.00 2015-11-18 18:43:33.413 322 16337.28 113.56 51146.15 88888.00 2015-11-18 18:43:33.913 322 16337.19 113.58 51146.17 88888.00 2015-11-18 18:43:34.413 322 16337.12 113.56 51146.09 88888.00 2015-11-18 18:43:34.913 322 16337.13 113.56 51146.08 88888.00 2015-11-18 18:43:35.413 322 16337.09 113.61 51146.12 88888.00 2015-11-18 18:43:35.913 322 16337.09 113.65 51146.12 88888.00 2015-11-18 18:43:36.413 322 16337.08 113.70 51146.11 88888.00 2015-11-18 18:43:36.913 322 16337.03 113.68 51146.10 88888.00 2015-11-18 18:43:37.413 322 16336.97 113.66 51146.11 88888.00 2015-11-18 18:43:37.913 322 16336.93 113.66 51146.15 88888.00 2015-11-18 18:43:38.413 322 16336.94 113.59 51146.11 88888.00 2015-11-18 18:43:38.913 322 16336.94 113.68 51146.12 88888.00 2015-11-18 18:43:39.413 322 16336.93 113.76 51146.17 88888.00 2015-11-18 18:43:39.913 322 16336.91 113.79 51146.19 88888.00 2015-11-18 18:43:40.413 322 16336.92 113.81 51146.24 88888.00 2015-11-18 18:43:40.913 322 16336.91 113.85 51146.24 88888.00 2015-11-18 18:43:41.413 322 16336.91 113.93 51146.21 88888.00 2015-11-18 18:43:41.913 322 16336.93 113.99 51146.19 88888.00 2015-11-18 18:43:42.413 322 16336.90 114.07 51146.23 88888.00 2015-11-18 18:43:42.913 322 16336.88 114.11 51146.29 88888.00 2015-11-18 18:43:43.413 322 16336.92 114.10 51146.27 88888.00 2015-11-18 18:43:43.913 322 16336.92 114.13 51146.27 88888.00 2015-11-18 18:43:44.413 322 16336.88 114.17 51146.27 88888.00 2015-11-18 18:43:44.913 322 16336.85 114.27 51146.26 88888.00 2015-11-18 18:43:45.413 322 16336.86 114.31 51146.25 88888.00 2015-11-18 18:43:45.913 322 16336.90 114.27 51146.24 88888.00 2015-11-18 18:43:46.413 322 16336.88 114.33 51146.21 88888.00 2015-11-18 18:43:46.913 322 16336.87 114.42 51146.27 88888.00 2015-11-18 18:43:47.413 322 16336.90 114.50 51146.32 88888.00 2015-11-18 18:43:47.913 322 16336.93 114.54 51146.32 88888.00 2015-11-18 18:43:48.413 322 16336.93 114.48 51146.33 88888.00 2015-11-18 18:43:48.913 322 16336.91 114.46 51146.36 88888.00 2015-11-18 18:43:49.404 322 16336.87 114.49 51146.37 88888.00 2015-11-18 18:43:49.904 322 16336.85 114.50 51146.36 88888.00 2015-11-18 18:43:50.404 322 16336.84 114.54 51146.27 88888.00 2015-11-18 18:43:50.904 322 16336.87 114.53 51146.24 88888.00 2015-11-18 18:43:51.404 322 16336.85 114.59 51146.25 88888.00 2015-11-18 18:43:51.904 322 16336.85 114.57 51146.28 88888.00 2015-11-18 18:43:52.404 322 16336.83 114.45 51146.30 88888.00 2015-11-18 18:43:52.904 322 16336.79 114.41 51146.33 88888.00 2015-11-18 18:43:53.404 322 16336.78 114.42 51146.36 88888.00 2015-11-18 18:43:53.904 322 16336.75 114.41 51146.33 88888.00 2015-11-18 18:43:54.404 322 16336.74 114.32 51146.33 88888.00 2015-11-18 18:43:54.904 322 16336.75 114.34 51146.36 88888.00 2015-11-18 18:43:55.404 322 16336.69 114.31 51146.32 88888.00 2015-11-18 18:43:55.904 322 16336.66 114.29 51146.29 88888.00 2015-11-18 18:43:56.404 322 16336.60 114.26 51146.27 88888.00 2015-11-18 18:43:56.904 322 16336.58 114.28 51146.30 88888.00 2015-11-18 18:43:57.404 322 16336.53 114.37 51146.30 88888.00 2015-11-18 18:43:57.904 322 16336.52 114.37 51146.29 88888.00 2015-11-18 18:43:58.404 322 16336.47 114.40 51146.27 88888.00 2015-11-18 18:43:58.904 322 16336.39 114.44 51146.23 88888.00 2015-11-18 18:43:59.404 322 16336.34 114.53 51146.23 88888.00 2015-11-18 18:43:59.904 322 16336.32 114.63 51146.23 88888.00 2015-11-18 18:44:00.404 322 16336.28 114.67 51146.21 88888.00 2015-11-18 18:44:00.904 322 16336.23 114.79 51146.28 88888.00 2015-11-18 18:44:01.404 322 16336.25 114.93 51146.28 88888.00 2015-11-18 18:44:01.904 322 16336.21 115.04 51146.30 88888.00 2015-11-18 18:44:02.404 322 16336.12 115.20 51146.32 88888.00 2015-11-18 18:44:02.904 322 16336.04 115.33 51146.33 88888.00 2015-11-18 18:44:03.404 322 16335.98 115.40 51146.30 88888.00 2015-11-18 18:44:03.904 322 16335.90 115.50 51146.33 88888.00 2015-11-18 18:44:04.404 322 16335.82 115.61 51146.39 88888.00 2015-11-18 18:44:04.904 322 16335.81 115.73 51146.38 88888.00 2015-11-18 18:44:05.404 322 16335.79 115.79 51146.42 88888.00 2015-11-18 18:44:05.904 322 16335.77 115.80 51146.36 88888.00 2015-11-18 18:44:06.404 322 16335.74 115.83 51146.35 88888.00 2015-11-18 18:44:06.904 322 16335.70 115.92 51146.38 88888.00 2015-11-18 18:44:07.404 322 16335.65 116.01 51146.38 88888.00 2015-11-18 18:44:07.904 322 16335.61 116.00 51146.35 88888.00 2015-11-18 18:44:08.404 322 16335.53 116.00 51146.36 88888.00 2015-11-18 18:44:08.904 322 16335.47 115.99 51146.37 88888.00 2015-11-18 18:44:09.404 322 16335.43 115.99 51146.38 88888.00 2015-11-18 18:44:09.904 322 16335.42 115.97 51146.37 88888.00 2015-11-18 18:44:10.404 322 16335.38 115.92 51146.35 88888.00 2015-11-18 18:44:10.904 322 16335.36 115.88 51146.36 88888.00 2015-11-18 18:44:11.404 322 16335.35 115.85 51146.34 88888.00 2015-11-18 18:44:11.904 322 16335.32 115.87 51146.29 88888.00 2015-11-18 18:44:12.404 322 16335.28 115.87 51146.32 88888.00 2015-11-18 18:44:12.904 322 16335.24 115.89 51146.30 88888.00 2015-11-18 18:44:13.404 322 16335.20 115.88 51146.32 88888.00 2015-11-18 18:44:13.904 322 16335.16 115.83 51146.32 88888.00 2015-11-18 18:44:14.404 322 16335.14 115.88 51146.30 88888.00 2015-11-18 18:44:14.904 322 16335.09 115.92 51146.36 88888.00 2015-11-18 18:44:15.404 322 16335.07 115.96 51146.32 88888.00 2015-11-18 18:44:15.904 322 16335.03 116.00 51146.32 88888.00 2015-11-18 18:44:16.404 322 16335.05 116.00 51146.34 88888.00 2015-11-18 18:44:16.904 322 16335.09 116.02 51146.41 88888.00 2015-11-18 18:44:17.404 322 16335.08 116.02 51146.36 88888.00 2015-11-18 18:44:17.904 322 16335.08 116.07 51146.35 88888.00 2015-11-18 18:44:18.404 322 16335.07 116.08 51146.38 88888.00 2015-11-18 18:44:18.904 322 16335.09 116.09 51146.42 88888.00 2015-11-18 18:44:19.404 322 16335.12 116.13 51146.44 88888.00 2015-11-18 18:44:19.904 322 16335.18 116.13 51146.44 88888.00 2015-11-18 18:44:20.404 322 16335.19 116.16 51146.44 88888.00 2015-11-18 18:44:20.904 322 16335.21 116.17 51146.43 88888.00 2015-11-18 18:44:21.404 322 16335.24 116.18 51146.46 88888.00 2015-11-18 18:44:21.904 322 16335.26 116.13 51146.51 88888.00 2015-11-18 18:44:22.404 322 16335.28 116.11 51146.48 88888.00 2015-11-18 18:44:22.904 322 16335.30 116.02 51146.49 88888.00 2015-11-18 18:44:23.404 322 16335.34 115.96 51146.45 88888.00 2015-11-18 18:44:23.904 322 16335.35 115.91 51146.47 88888.00 2015-11-18 18:44:24.405 322 16335.33 115.80 51146.46 88888.00 2015-11-18 18:44:24.905 322 16335.33 115.66 51146.43 88888.00 2015-11-18 18:44:25.405 322 16335.30 115.58 51146.41 88888.00 2015-11-18 18:44:25.905 322 16335.29 115.49 51146.36 88888.00 2015-11-18 18:44:26.405 322 16335.26 115.33 51146.41 88888.00 2015-11-18 18:44:26.905 322 16335.26 115.23 51146.42 88888.00 2015-11-18 18:44:27.405 322 16335.24 115.12 51146.36 88888.00 2015-11-18 18:44:27.905 322 16335.18 115.04 51146.35 88888.00 2015-11-18 18:44:28.405 322 16335.11 115.00 51146.36 88888.00 2015-11-18 18:44:28.905 322 16335.06 114.92 51146.28 88888.00 2015-11-18 18:44:29.405 322 16335.02 114.84 51146.27 88888.00 2015-11-18 18:44:29.905 322 16334.97 114.79 51146.24 88888.00 2015-11-18 18:44:30.405 322 16334.92 114.81 51146.21 88888.00 2015-11-18 18:44:30.905 322 16334.89 114.75 51146.19 88888.00 2015-11-18 18:44:31.405 322 16334.83 114.72 51146.16 88888.00 2015-11-18 18:44:31.905 322 16334.75 114.76 51146.18 88888.00 2015-11-18 18:44:32.405 322 16334.71 114.84 51146.18 88888.00 2015-11-18 18:44:32.905 322 16334.63 114.85 51146.12 88888.00 2015-11-18 18:44:33.405 322 16334.61 114.95 51146.09 88888.00 2015-11-18 18:44:33.905 322 16334.62 115.07 51146.09 88888.00 2015-11-18 18:44:34.405 322 16334.64 115.26 51146.08 88888.00 2015-11-18 18:44:34.905 322 16334.66 115.39 51146.11 88888.00 2015-11-18 18:44:35.405 322 16334.65 115.47 51146.17 88888.00 2015-11-18 18:44:35.905 322 16334.64 115.64 51146.19 88888.00 2015-11-18 18:44:36.405 322 16334.66 115.80 51146.20 88888.00 2015-11-18 18:44:36.905 322 16334.68 115.91 51146.24 88888.00 2015-11-18 18:44:37.405 322 16334.68 116.11 51146.23 88888.00 2015-11-18 18:44:37.905 322 16334.70 116.27 51146.25 88888.00 2015-11-18 18:44:38.405 322 16334.76 116.38 51146.25 88888.00 2015-11-18 18:44:38.905 322 16334.80 116.51 51146.30 88888.00 2015-11-18 18:44:39.405 322 16334.83 116.53 51146.28 88888.00 2015-11-18 18:44:39.905 322 16334.89 116.62 51146.26 88888.00 2015-11-18 18:44:40.405 322 16334.96 116.69 51146.33 88888.00 2015-11-18 18:44:40.905 322 16335.02 116.64 51146.36 88888.00 2015-11-18 18:44:41.405 322 16335.05 116.67 51146.39 88888.00 2015-11-18 18:44:41.905 322 16335.12 116.72 51146.39 88888.00 2015-11-18 18:44:42.405 322 16335.21 116.70 51146.42 88888.00 2015-11-18 18:44:42.905 322 16335.29 116.68 51146.42 88888.00 2015-11-18 18:44:43.405 322 16335.37 116.66 51146.41 88888.00 2015-11-18 18:44:43.905 322 16335.41 116.68 51146.45 88888.00 2015-11-18 18:44:44.405 322 16335.43 116.66 51146.43 88888.00 2015-11-18 18:44:44.905 322 16335.44 116.59 51146.39 88888.00 2015-11-18 18:44:45.405 322 16335.54 116.57 51146.42 88888.00 2015-11-18 18:44:45.905 322 16335.55 116.50 51146.39 88888.00 2015-11-18 18:44:46.405 322 16335.61 116.42 51146.47 88888.00 2015-11-18 18:44:46.905 322 16335.65 116.31 51146.46 88888.00 2015-11-18 18:44:47.405 322 16335.70 116.25 51146.44 88888.00 2015-11-18 18:44:47.905 322 16335.77 116.17 51146.38 88888.00 2015-11-18 18:44:48.405 322 16335.81 116.13 51146.36 88888.00 2015-11-18 18:44:48.905 322 16335.84 116.13 51146.34 88888.00 2015-11-18 18:44:49.405 322 16335.90 116.14 51146.36 88888.00 2015-11-18 18:44:49.905 322 16335.85 116.06 51146.37 88888.00 2015-11-18 18:44:50.405 322 16335.85 116.00 51146.34 88888.00 2015-11-18 18:44:50.905 322 16335.96 115.91 51146.28 88888.00 2015-11-18 18:44:51.405 322 16336.02 115.96 51146.36 88888.00 2015-11-18 18:44:51.905 322 16336.02 115.93 51146.33 88888.00 2015-11-18 18:44:52.405 322 16336.06 115.87 51146.32 88888.00 2015-11-18 18:44:52.905 322 16336.08 115.83 51146.33 88888.00 2015-11-18 18:44:53.405 322 16336.11 115.80 51146.36 88888.00 2015-11-18 18:44:53.905 322 16336.11 115.76 51146.34 88888.00 2015-11-18 18:44:54.406 322 16336.15 115.74 51146.35 88888.00 2015-11-18 18:44:54.906 322 16336.16 115.72 51146.35 88888.00 2015-11-18 18:44:55.406 322 16336.17 115.72 51146.35 88888.00 2015-11-18 18:44:55.906 322 16336.17 115.68 51146.35 88888.00 2015-11-18 18:44:56.406 322 16336.18 115.68 51146.35 88888.00 2015-11-18 18:44:56.906 322 16336.21 115.63 51146.32 88888.00 2015-11-18 18:44:57.406 322 16336.21 115.59 51146.33 88888.00 2015-11-18 18:44:57.906 322 16336.16 115.53 51146.29 88888.00 2015-11-18 18:44:58.406 322 16336.16 115.47 51146.20 88888.00 2015-11-18 18:44:58.906 322 16336.18 115.48 51146.20 88888.00 2015-11-18 18:44:59.406 322 16336.17 115.47 51146.27 88888.00 2015-11-18 18:44:59.906 322 16336.14 115.39 51146.29 88888.00 2015-11-18 18:45:00.406 322 16336.16 115.33 51146.29 88888.00 2015-11-18 18:45:00.906 322 16336.15 115.30 51146.29 88888.00 2015-11-18 18:45:01.406 322 16336.14 115.24 51146.24 88888.00 2015-11-18 18:45:01.906 322 16336.14 115.26 51146.25 88888.00 2015-11-18 18:45:02.406 322 16336.13 115.26 51146.29 88888.00 2015-11-18 18:45:02.906 322 16336.17 115.24 51146.25 88888.00 2015-11-18 18:45:03.406 322 16336.21 115.20 51146.19 88888.00 2015-11-18 18:45:03.906 322 16336.21 115.20 51146.19 88888.00 2015-11-18 18:45:04.406 322 16336.21 115.24 51146.20 88888.00 2015-11-18 18:45:04.906 322 16336.25 115.23 51146.18 88888.00 2015-11-18 18:45:05.406 322 16336.30 115.28 51146.24 88888.00 2015-11-18 18:45:05.906 322 16336.39 115.30 51146.24 88888.00 2015-11-18 18:45:06.406 322 16336.44 115.39 51146.27 88888.00 2015-11-18 18:45:06.906 322 16336.55 115.47 51146.29 88888.00 2015-11-18 18:45:07.406 322 16336.60 115.52 51146.32 88888.00 2015-11-18 18:45:07.906 322 16336.65 115.54 51146.32 88888.00 2015-11-18 18:45:08.406 322 16336.70 115.57 51146.28 88888.00 2015-11-18 18:45:08.906 322 16336.81 115.56 51146.32 88888.00 2015-11-18 18:45:09.406 322 16336.88 115.63 51146.33 88888.00 2015-11-18 18:45:09.906 322 16336.97 115.62 51146.34 88888.00 2015-11-18 18:45:10.406 322 16337.04 115.63 51146.30 88888.00 2015-11-18 18:45:10.906 322 16337.11 115.57 51146.32 88888.00 2015-11-18 18:45:11.406 322 16337.15 115.49 51146.35 88888.00 2015-11-18 18:45:11.906 322 16337.28 115.45 51146.36 88888.00 2015-11-18 18:45:12.406 322 16337.38 115.38 51146.34 88888.00 2015-11-18 18:45:12.906 322 16337.43 115.33 51146.34 88888.00 2015-11-18 18:45:13.406 322 16337.49 115.28 51146.33 88888.00 2015-11-18 18:45:13.906 322 16337.53 115.20 51146.28 88888.00 2015-11-18 18:45:14.406 322 16337.64 115.10 51146.25 88888.00 2015-11-18 18:45:14.906 322 16337.74 115.00 51146.27 88888.00 2015-11-18 18:45:15.406 322 16337.82 114.93 51146.24 88888.00 2015-11-18 18:45:15.906 322 16337.91 114.84 51146.20 88888.00 2015-11-18 18:45:16.406 322 16337.98 114.76 51146.21 88888.00 2015-11-18 18:45:16.906 322 16338.09 114.68 51146.19 88888.00 2015-11-18 18:45:17.406 322 16338.22 114.53 51146.23 88888.00 2015-11-18 18:45:17.906 322 16338.33 114.50 51146.24 88888.00 2015-11-18 18:45:18.406 322 16338.45 114.35 51146.24 88888.00 2015-11-18 18:45:18.906 322 16338.53 114.27 51146.25 88888.00 2015-11-18 18:45:19.406 322 16338.62 114.23 51146.28 88888.00 2015-11-18 18:45:19.906 322 16338.69 114.18 51146.28 88888.00 2015-11-18 18:45:20.406 322 16338.80 114.02 51146.27 88888.00 2015-11-18 18:45:20.906 322 16338.91 113.91 51146.27 88888.00 2015-11-18 18:45:21.406 322 16339.04 113.80 51146.18 88888.00 2015-11-18 18:45:21.906 322 16339.12 113.75 51146.15 88888.00 2015-11-18 18:45:22.406 322 16339.20 113.63 51146.16 88888.00 2015-11-18 18:45:22.906 322 16339.29 113.56 51146.17 88888.00 2015-11-18 18:45:23.406 322 16339.37 113.45 51146.17 88888.00 2015-11-18 18:45:23.906 322 16339.43 113.35 51146.16 88888.00 2015-11-18 18:45:24.406 322 16339.47 113.23 51146.15 88888.00 2015-11-18 18:45:24.906 322 16339.55 113.17 51146.15 88888.00 2015-11-18 18:45:25.406 322 16339.60 113.05 51146.14 88888.00 2015-11-18 18:45:25.906 322 16339.69 113.01 51146.17 88888.00 2015-11-18 18:45:26.406 322 16339.78 112.96 51146.16 88888.00 2015-11-18 18:45:26.906 322 16339.79 112.83 51146.12 88888.00 2015-11-18 18:45:27.406 322 16339.86 112.79 51146.12 88888.00 2015-11-18 18:45:27.906 322 16339.93 112.74 51146.03 88888.00 2015-11-18 18:45:28.406 322 16339.99 112.66 51146.01 88888.00 2015-11-18 18:45:28.906 322 16340.03 112.63 51146.08 88888.00 2015-11-18 18:45:29.407 322 16340.05 112.67 51146.07 88888.00 2015-11-18 18:45:29.907 322 16340.10 112.71 51146.10 88888.00 2015-11-18 18:45:30.407 322 16340.12 112.70 51146.09 88888.00 2015-11-18 18:45:30.907 322 16340.16 112.67 51146.08 88888.00 2015-11-18 18:45:31.407 322 16340.21 112.68 51146.09 88888.00 2015-11-18 18:45:31.907 322 16340.25 112.72 51146.14 88888.00 2015-11-18 18:45:32.407 322 16340.26 112.81 51146.11 88888.00 2015-11-18 18:45:32.907 322 16340.30 112.95 51146.10 88888.00 2015-11-18 18:45:33.407 322 16340.34 113.05 51146.10 88888.00 2015-11-18 18:45:33.907 322 16340.34 113.17 51146.08 88888.00 2015-11-18 18:45:34.407 322 16340.35 113.27 51146.10 88888.00 2015-11-18 18:45:34.907 322 16340.41 113.38 51146.16 88888.00 2015-11-18 18:45:35.407 322 16340.43 113.49 51146.15 88888.00 2015-11-18 18:45:35.907 322 16340.44 113.55 51146.17 88888.00 2015-11-18 18:45:36.407 322 16340.49 113.65 51146.19 88888.00 2015-11-18 18:45:36.907 322 16340.56 113.76 51146.21 88888.00 2015-11-18 18:45:37.407 322 16340.63 113.90 51146.19 88888.00 2015-11-18 18:45:37.907 322 16340.64 114.05 51146.20 88888.00 2015-11-18 18:45:38.407 322 16340.70 114.14 51146.20 88888.00 2015-11-18 18:45:38.907 322 16340.76 114.22 51146.17 88888.00 2015-11-18 18:45:39.407 322 16340.83 114.24 51146.16 88888.00 2015-11-18 18:45:39.907 322 16340.89 114.23 51146.16 88888.00 2015-11-18 18:45:40.407 322 16340.93 114.25 51146.15 88888.00 2015-11-18 18:45:40.907 322 16340.97 114.25 51146.18 88888.00 2015-11-18 18:45:41.407 322 16341.04 114.29 51146.17 88888.00 2015-11-18 18:45:41.907 322 16341.08 114.28 51146.21 88888.00 2015-11-18 18:45:42.407 322 16341.15 114.29 51146.21 88888.00 2015-11-18 18:45:42.907 322 16341.19 114.32 51146.23 88888.00 2015-11-18 18:45:43.407 322 16341.23 114.29 51146.19 88888.00 2015-11-18 18:45:43.907 322 16341.27 114.27 51146.20 88888.00 2015-11-18 18:45:44.407 322 16341.33 114.29 51146.19 88888.00 2015-11-18 18:45:44.907 322 16341.34 114.29 51146.20 88888.00 2015-11-18 18:45:45.407 322 16341.40 114.31 51146.23 88888.00 2015-11-18 18:45:45.907 322 16341.45 114.35 51146.21 88888.00 2015-11-18 18:45:46.407 322 16341.46 114.35 51146.26 88888.00 2015-11-18 18:45:46.907 322 16341.51 114.39 51146.26 88888.00 2015-11-18 18:45:47.407 322 16341.54 114.43 51146.29 88888.00 2015-11-18 18:45:47.907 322 16341.54 114.40 51146.28 88888.00 2015-11-18 18:45:48.407 322 16341.59 114.43 51146.27 88888.00 2015-11-18 18:45:48.907 322 16341.61 114.49 51146.32 88888.00 2015-11-18 18:45:49.407 322 16341.66 114.54 51146.33 88888.00 2015-11-18 18:45:49.907 322 16341.70 114.65 51146.33 88888.00 2015-11-18 18:45:50.407 322 16341.76 114.74 51146.37 88888.00 2015-11-18 18:45:50.907 322 16341.80 114.77 51146.34 88888.00 2015-11-18 18:45:51.407 322 16341.86 114.86 51146.42 88888.00 2015-11-18 18:45:51.907 322 16341.94 114.98 51146.45 88888.00 2015-11-18 18:45:52.407 322 16341.99 115.09 51146.48 88888.00 2015-11-18 18:45:52.907 322 16342.07 115.14 51146.44 88888.00 2015-11-18 18:45:53.407 322 16342.12 115.22 51146.43 88888.00 2015-11-18 18:45:53.907 322 16342.15 115.30 51146.49 88888.00 2015-11-18 18:45:54.407 322 16342.21 115.38 51146.55 88888.00 2015-11-18 18:45:54.907 322 16342.30 115.52 51146.67 88888.00 2015-11-18 18:45:55.407 322 16342.36 115.54 51146.69 88888.00 2015-11-18 18:45:55.907 322 16342.43 115.54 51146.69 88888.00 2015-11-18 18:45:56.407 322 16342.50 115.58 51146.72 88888.00 2015-11-18 18:45:56.907 322 16342.57 115.66 51146.75 88888.00 2015-11-18 18:45:57.407 322 16342.61 115.65 51146.76 88888.00 2015-11-18 18:45:57.907 322 16342.69 115.56 51146.78 88888.00 2015-11-18 18:45:58.407 322 16342.75 115.57 51146.79 88888.00 2015-11-18 18:45:58.907 322 16342.77 115.59 51146.75 88888.00 2015-11-18 18:45:59.408 322 16342.82 115.52 51146.76 88888.00 2015-11-18 18:45:59.908 322 16342.87 115.46 51146.82 88888.00 2015-11-18 18:46:00.408 322 16342.92 115.38 51146.82 88888.00 2015-11-18 18:46:00.908 322 16342.95 115.33 51146.78 88888.00 2015-11-18 18:46:01.408 322 16342.94 115.30 51146.72 88888.00 2015-11-18 18:46:01.908 322 16342.95 115.27 51146.75 88888.00 2015-11-18 18:46:02.408 322 16343.00 115.14 51146.83 88888.00 2015-11-18 18:46:02.908 322 16343.02 115.07 51146.83 88888.00 2015-11-18 18:46:03.408 322 16342.95 115.06 51146.83 88888.00 2015-11-18 18:46:03.908 322 16342.93 115.01 51146.79 88888.00 2015-11-18 18:46:04.408 322 16342.93 114.90 51146.76 88888.00 2015-11-18 18:46:04.908 322 16342.93 114.80 51146.76 88888.00 2015-11-18 18:46:05.408 322 16342.93 114.79 51146.75 88888.00 2015-11-18 18:46:05.908 322 16342.94 114.77 51146.80 88888.00 2015-11-18 18:46:06.408 322 16342.93 114.80 51146.79 88888.00 2015-11-18 18:46:06.908 322 16342.87 114.79 51146.78 88888.00 2015-11-18 18:46:07.408 322 16342.89 114.79 51146.76 88888.00 2015-11-18 18:46:07.908 322 16342.90 114.75 51146.83 88888.00 2015-11-18 18:46:08.408 322 16342.84 114.72 51146.83 88888.00 2015-11-18 18:46:08.908 322 16342.84 114.76 51146.83 88888.00 2015-11-18 18:46:09.408 322 16342.84 114.77 51146.78 88888.00 2015-11-18 18:46:09.908 322 16342.85 114.74 51146.78 88888.00 2015-11-18 18:46:10.408 322 16342.82 114.68 51146.82 88888.00 2015-11-18 18:46:10.908 322 16342.81 114.67 51146.87 88888.00 2015-11-18 18:46:11.408 322 16342.81 114.63 51146.87 88888.00 2015-11-18 18:46:11.908 322 16342.77 114.66 51146.89 88888.00 2015-11-18 18:46:12.408 322 16342.75 114.58 51146.87 88888.00 2015-11-18 18:46:12.908 322 16342.68 114.58 51146.92 88888.00 2015-11-18 18:46:13.408 322 16342.69 114.62 51146.91 88888.00 2015-11-18 18:46:13.908 322 16342.65 114.68 51146.92 88888.00 2015-11-18 18:46:14.408 322 16342.59 114.66 51146.90 88888.00 2015-11-18 18:46:14.908 322 16342.61 114.61 51146.91 88888.00 2015-11-18 18:46:15.408 322 16342.61 114.58 51146.93 88888.00 2015-11-18 18:46:15.908 322 16342.56 114.62 51146.87 88888.00 2015-11-18 18:46:16.408 322 16342.56 114.62 51146.87 88888.00 2015-11-18 18:46:16.908 322 16342.51 114.63 51146.88 88888.00 2015-11-18 18:46:17.408 322 16342.49 114.63 51146.91 88888.00 2015-11-18 18:46:17.908 322 16342.42 114.67 51146.99 88888.00 2015-11-18 18:46:18.408 322 16342.40 114.69 51147.02 88888.00 2015-11-18 18:46:18.908 322 16342.38 114.71 51147.04 88888.00 2015-11-18 18:46:19.408 322 16342.42 114.66 51147.08 88888.00 2015-11-18 18:46:19.908 322 16342.47 114.60 51147.00 88888.00 2015-11-18 18:46:20.408 322 16342.48 114.58 51146.99 88888.00 2015-11-18 18:46:20.908 322 16342.48 114.61 51147.03 88888.00 2015-11-18 18:46:21.408 322 16342.43 114.63 51147.08 88888.00 2015-11-18 18:46:21.908 322 16342.42 114.58 51147.10 88888.00 2015-11-18 18:46:22.408 322 16342.45 114.54 51147.08 88888.00 2015-11-18 18:46:22.908 322 16342.47 114.59 51147.08 88888.00 2015-11-18 18:46:23.408 322 16342.51 114.63 51147.09 88888.00 2015-11-18 18:46:23.908 322 16342.57 114.71 51147.12 88888.00 2015-11-18 18:46:24.408 322 16342.58 114.69 51147.16 88888.00 2015-11-18 18:46:24.908 322 16342.58 114.71 51147.18 88888.00 2015-11-18 18:46:25.408 322 16342.65 114.76 51147.19 88888.00 2015-11-18 18:46:25.908 322 16342.75 114.77 51147.18 88888.00 2015-11-18 18:46:26.408 322 16342.86 114.78 51147.24 88888.00 2015-11-18 18:46:26.908 322 16342.91 114.84 51147.24 88888.00 2015-11-18 18:46:27.408 322 16342.93 114.83 51147.24 88888.00 2015-11-18 18:46:27.908 322 16342.95 114.79 51147.27 88888.00 2015-11-18 18:46:28.408 322 16343.01 114.77 51147.29 88888.00 2015-11-18 18:46:28.908 322 16343.03 114.74 51147.27 88888.00 2015-11-18 18:46:29.408 322 16343.10 114.71 51147.27 88888.00 2015-11-18 18:46:29.908 322 16343.17 114.70 51147.30 88888.00 2015-11-18 18:46:30.408 322 16343.21 114.72 51147.33 88888.00 2015-11-18 18:46:30.908 322 16343.25 114.72 51147.36 88888.00 2015-11-18 18:46:31.408 322 16343.27 114.67 51147.30 88888.00 2015-11-18 18:46:31.908 322 16343.29 114.71 51147.21 88888.00 2015-11-18 18:46:32.408 322 16343.30 114.71 51147.27 88888.00 2015-11-18 18:46:32.908 322 16343.33 114.65 51147.28 88888.00 2015-11-18 18:46:33.408 322 16343.36 114.61 51147.28 88888.00 2015-11-18 18:46:33.908 322 16343.36 114.67 51147.30 88888.00 2015-11-18 18:46:34.409 322 16343.39 114.72 51147.35 88888.00 2015-11-18 18:46:34.909 322 16343.40 114.74 51147.31 88888.00 2015-11-18 18:46:35.409 322 16343.36 114.80 51147.30 88888.00 2015-11-18 18:46:35.909 322 16343.37 114.80 51147.30 88888.00 2015-11-18 18:46:36.409 322 16343.35 114.79 51147.33 88888.00 2015-11-18 18:46:36.909 322 16343.31 114.77 51147.35 88888.00 2015-11-18 18:46:37.409 322 16343.30 114.76 51147.35 88888.00 2015-11-18 18:46:37.909 322 16343.31 114.84 51147.35 88888.00 2015-11-18 18:46:38.409 322 16343.33 114.87 51147.39 88888.00 2015-11-18 18:46:38.909 322 16343.28 114.90 51147.38 88888.00 2015-11-18 18:46:39.409 322 16343.29 114.95 51147.38 88888.00 2015-11-18 18:46:39.909 322 16343.23 114.98 51147.37 88888.00 2015-11-18 18:46:40.409 322 16343.19 115.01 51147.42 88888.00 2015-11-18 18:46:40.909 322 16343.14 115.03 51147.45 88888.00 2015-11-18 18:46:41.409 322 16343.09 115.12 51147.44 88888.00 2015-11-18 18:46:41.909 322 16343.05 115.19 51147.42 88888.00 2015-11-18 18:46:42.409 322 16343.03 115.22 51147.42 88888.00 2015-11-18 18:46:42.909 322 16343.04 115.24 51147.46 88888.00 2015-11-18 18:46:43.409 322 16343.01 115.36 51147.45 88888.00 2015-11-18 18:46:43.909 322 16342.95 115.36 51147.49 88888.00 2015-11-18 18:46:44.409 322 16342.90 115.42 51147.50 88888.00 2015-11-18 18:46:44.909 322 16342.87 115.50 51147.46 88888.00 2015-11-18 18:46:45.409 322 16342.84 115.61 51147.47 88888.00 2015-11-18 18:46:45.909 322 16342.80 115.70 51147.54 88888.00 2015-11-18 18:46:46.409 322 16342.76 115.71 51147.59 88888.00 2015-11-18 18:46:46.909 322 16342.74 115.76 51147.59 88888.00 2015-11-18 18:46:47.409 322 16342.72 115.83 51147.50 88888.00 2015-11-18 18:46:47.909 322 16342.68 115.94 51147.48 88888.00 2015-11-18 18:46:48.409 322 16342.66 116.05 51147.53 88888.00 2015-11-18 18:46:48.909 322 16342.66 116.08 51147.52 88888.00 2015-11-18 18:46:49.409 322 16342.66 116.18 51147.49 88888.00 2015-11-18 18:46:49.909 322 16342.63 116.27 51147.52 88888.00 2015-11-18 18:46:50.409 322 16342.58 116.31 51147.58 88888.00 2015-11-18 18:46:50.909 322 16342.61 116.44 51147.64 88888.00 2015-11-18 18:46:51.409 322 16342.61 116.53 51147.64 88888.00 2015-11-18 18:46:51.909 322 16342.63 116.60 51147.62 88888.00 2015-11-18 18:46:52.409 322 16342.59 116.64 51147.59 88888.00 2015-11-18 18:46:52.909 322 16342.63 116.71 51147.64 88888.00 2015-11-18 18:46:53.409 322 16342.64 116.81 51147.68 88888.00 2015-11-18 18:46:53.909 322 16342.70 116.87 51147.70 88888.00 2015-11-18 18:46:54.409 322 16342.72 116.97 51147.75 88888.00 2015-11-18 18:46:54.909 322 16342.68 117.03 51147.80 88888.00 2015-11-18 18:46:55.409 322 16342.70 117.04 51147.75 88888.00 2015-11-18 18:46:55.909 322 16342.72 117.04 51147.82 88888.00 2015-11-18 18:46:56.409 322 16342.75 117.09 51147.91 88888.00 2015-11-18 18:46:56.909 322 16342.77 117.16 51147.85 88888.00 2015-11-18 18:46:57.409 322 16342.84 117.18 51147.84 88888.00 2015-11-18 18:46:57.909 322 16342.85 117.15 51147.88 88888.00 2015-11-18 18:46:58.409 322 16342.85 117.12 51147.91 88888.00 2015-11-18 18:46:58.909 322 16342.87 117.07 51147.95 88888.00 2015-11-18 18:46:59.409 322 16342.91 117.03 51147.99 88888.00 2015-11-18 18:46:59.909 322 16342.93 116.96 51148.01 88888.00 2015-11-18 18:47:00.409 322 16342.98 116.90 51147.98 88888.00 2015-11-18 18:47:00.909 322 16342.99 116.79 51147.90 88888.00 2015-11-18 18:47:01.409 322 16342.96 116.74 51147.89 88888.00 2015-11-18 18:47:01.909 322 16342.92 116.59 51147.92 88888.00 2015-11-18 18:47:02.409 322 16342.92 116.52 51147.88 88888.00 2015-11-18 18:47:02.909 322 16342.91 116.44 51147.83 88888.00 2015-11-18 18:47:03.409 322 16342.91 116.25 51147.82 88888.00 2015-11-18 18:47:03.909 322 16342.90 116.02 51147.85 88888.00 2015-11-18 18:47:04.410 322 16342.86 115.90 51147.84 88888.00 2015-11-18 18:47:04.910 322 16342.85 115.74 51147.82 88888.00 2015-11-18 18:47:05.410 322 16342.81 115.52 51147.82 88888.00 2015-11-18 18:47:05.910 322 16342.78 115.37 51147.79 88888.00 2015-11-18 18:47:06.410 322 16342.75 115.23 51147.74 88888.00 2015-11-18 18:47:06.910 322 16342.72 115.11 51147.77 88888.00 2015-11-18 18:47:07.410 322 16342.70 114.95 51147.73 88888.00 2015-11-18 18:47:07.910 322 16342.68 114.80 51147.70 88888.00 2015-11-18 18:47:08.410 322 16342.59 114.70 51147.67 88888.00 2015-11-18 18:47:08.910 322 16342.52 114.58 51147.66 88888.00 2015-11-18 18:47:09.410 322 16342.51 114.42 51147.66 88888.00 2015-11-18 18:47:09.910 322 16342.48 114.27 51147.70 88888.00 2015-11-18 18:47:10.410 322 16342.45 114.16 51147.73 88888.00 2015-11-18 18:47:10.910 322 16342.39 114.06 51147.67 88888.00 2015-11-18 18:47:11.410 322 16342.36 113.98 51147.70 88888.00 2015-11-18 18:47:11.910 322 16342.36 113.87 51147.66 88888.00 2015-11-18 18:47:12.410 322 16342.34 113.81 51147.55 88888.00 2015-11-18 18:47:12.910 322 16342.30 113.78 51147.50 88888.00 2015-11-18 18:47:13.410 322 16342.23 113.74 51147.49 88888.00 2015-11-18 18:47:13.910 322 16342.21 113.74 51147.46 88888.00 2015-11-18 18:47:14.410 322 16342.19 113.67 51147.46 88888.00 2015-11-18 18:47:14.910 322 16342.15 113.65 51147.47 88888.00 2015-11-18 18:47:15.410 322 16342.14 113.73 51147.46 88888.00 2015-11-18 18:47:15.910 322 16342.11 113.73 51147.47 88888.00 2015-11-18 18:47:16.410 322 16342.07 113.75 51147.50 88888.00 2015-11-18 18:47:16.910 322 16342.07 113.76 51147.58 88888.00 2015-11-18 18:47:17.410 322 16342.03 113.83 51147.61 88888.00 2015-11-18 18:47:17.910 322 16342.06 113.90 51147.62 88888.00 2015-11-18 18:47:18.410 322 16342.07 113.99 51147.66 88888.00 2015-11-18 18:47:18.910 322 16342.11 114.00 51147.66 88888.00 2015-11-18 18:47:19.410 322 16342.12 114.07 51147.66 88888.00 2015-11-18 18:47:19.910 322 16342.05 114.16 51147.62 88888.00 2015-11-18 18:47:20.410 322 16342.05 114.23 51147.64 88888.00 2015-11-18 18:47:20.910 322 16342.08 114.35 51147.66 88888.00 2015-11-18 18:47:21.410 322 16342.08 114.49 51147.62 88888.00 2015-11-18 18:47:21.910 322 16342.08 114.55 51147.64 88888.00 2015-11-18 18:47:22.410 322 16342.13 114.70 51147.64 88888.00 2015-11-18 18:47:22.910 322 16342.22 114.77 51147.61 88888.00 2015-11-18 18:47:23.410 322 16342.26 114.84 51147.66 88888.00 2015-11-18 18:47:23.910 322 16342.25 114.93 51147.67 88888.00 2015-11-18 18:47:24.410 322 16342.26 115.03 51147.66 88888.00 2015-11-18 18:47:24.910 322 16342.30 115.12 51147.63 88888.00 2015-11-18 18:47:25.410 322 16342.33 115.15 51147.63 88888.00 2015-11-18 18:47:25.910 322 16342.33 115.18 51147.63 88888.00 2015-11-18 18:47:26.410 322 16342.39 115.20 51147.65 88888.00 2015-11-18 18:47:26.910 322 16342.40 115.21 51147.63 88888.00 2015-11-18 18:47:27.410 322 16342.40 115.19 51147.56 88888.00 2015-11-18 18:47:27.910 322 16342.47 115.23 51147.52 88888.00 2015-11-18 18:47:28.410 322 16342.48 115.22 51147.48 88888.00 2015-11-18 18:47:28.910 322 16342.48 115.21 51147.48 88888.00 2015-11-18 18:47:29.410 322 16342.51 115.19 51147.47 88888.00 2015-11-18 18:47:29.910 322 16342.60 115.16 51147.46 88888.00 2015-11-18 18:47:30.410 322 16342.65 115.20 51147.43 88888.00 2015-11-18 18:47:30.910 322 16342.63 115.18 51147.44 88888.00 2015-11-18 18:47:31.410 322 16342.65 115.16 51147.44 88888.00 2015-11-18 18:47:31.910 322 16342.67 115.16 51147.44 88888.00 2015-11-18 18:47:32.410 322 16342.72 115.15 51147.42 88888.00 2015-11-18 18:47:32.910 322 16342.78 115.16 51147.43 88888.00 2015-11-18 18:47:33.410 322 16342.83 115.16 51147.47 88888.00 2015-11-18 18:47:33.910 322 16342.84 115.15 51147.48 88888.00 2015-11-18 18:47:34.410 322 16342.87 115.16 51147.46 88888.00 2015-11-18 18:47:34.910 322 16342.92 115.19 51147.45 88888.00 2015-11-18 18:47:35.410 322 16342.91 115.13 51147.40 88888.00 2015-11-18 18:47:35.910 322 16342.89 115.10 51147.43 88888.00 2015-11-18 18:47:36.410 322 16342.92 115.12 51147.46 88888.00 2015-11-18 18:47:36.910 322 16342.93 115.13 51147.42 88888.00 2015-11-18 18:47:37.410 322 16342.95 115.14 51147.38 88888.00 2015-11-18 18:47:37.910 322 16342.95 115.13 51147.42 88888.00 2015-11-18 18:47:38.410 322 16343.00 115.16 51147.37 88888.00 2015-11-18 18:47:38.910 322 16342.94 115.16 51147.35 88888.00 2015-11-18 18:47:39.411 322 16342.93 115.20 51147.34 88888.00 2015-11-18 18:47:39.911 322 16342.90 115.15 51147.36 88888.00 2015-11-18 18:47:40.411 322 16342.85 115.15 51147.37 88888.00 2015-11-18 18:47:40.911 322 16342.78 115.15 51147.36 88888.00 2015-11-18 18:47:41.411 322 16342.74 115.10 51147.39 88888.00 2015-11-18 18:47:41.911 322 16342.72 115.09 51147.37 88888.00 2015-11-18 18:47:42.411 322 16342.64 115.05 51147.29 88888.00 2015-11-18 18:47:42.911 322 16342.52 115.09 51147.22 88888.00 2015-11-18 18:47:43.411 322 16342.50 115.12 51147.20 88888.00 2015-11-18 18:47:43.911 322 16342.46 115.19 51147.21 88888.00 2015-11-18 18:47:44.411 322 16342.39 115.23 51147.24 88888.00 2015-11-18 18:47:44.911 322 16342.30 115.26 51147.26 88888.00 2015-11-18 18:47:45.411 322 16342.17 115.30 51147.20 88888.00 2015-11-18 18:47:45.911 322 16342.12 115.33 51147.20 88888.00 2015-11-18 18:47:46.411 322 16342.10 115.45 51147.22 88888.00 2015-11-18 18:47:46.911 322 16342.05 115.49 51147.20 88888.00 2015-11-18 18:47:47.411 322 16341.92 115.58 51147.18 88888.00 2015-11-18 18:47:47.911 322 16341.78 115.68 51147.22 88888.00 2015-11-18 18:47:48.411 322 16341.68 115.81 51147.26 88888.00 2015-11-18 18:47:48.911 322 16341.61 115.85 51147.26 88888.00 2015-11-18 18:47:49.411 322 16341.52 115.93 51147.24 88888.00 2015-11-18 18:47:49.911 322 16341.45 116.03 51147.22 88888.00 2015-11-18 18:47:50.411 322 16341.36 116.19 51147.22 88888.00 2015-11-18 18:47:50.911 322 16341.33 116.27 51147.21 88888.00 2015-11-18 18:47:51.411 322 16341.26 116.38 51147.24 88888.00 2015-11-18 18:47:51.911 322 16341.19 116.44 51147.27 88888.00 2015-11-18 18:47:52.411 322 16341.09 116.48 51147.31 88888.00 2015-11-18 18:47:52.911 322 16341.04 116.53 51147.33 88888.00 2015-11-18 18:47:53.411 322 16341.01 116.59 51147.30 88888.00 2015-11-18 18:47:53.911 322 16340.96 116.63 51147.31 88888.00 2015-11-18 18:47:54.411 322 16340.89 116.64 51147.37 88888.00 2015-11-18 18:47:54.911 322 16340.92 116.67 51147.33 88888.00 2015-11-18 18:47:55.411 322 16340.89 116.68 51147.36 88888.00 2015-11-18 18:47:55.911 322 16340.81 116.67 51147.42 88888.00 2015-11-18 18:47:56.411 322 16340.80 116.63 51147.43 88888.00 2015-11-18 18:47:56.911 322 16340.76 116.64 51147.42 88888.00 2015-11-18 18:47:57.411 322 16340.74 116.64 51147.39 88888.00 2015-11-18 18:47:57.911 322 16340.73 116.62 51147.39 88888.00 2015-11-18 18:47:58.411 322 16340.74 116.57 51147.43 88888.00 2015-11-18 18:47:58.911 322 16340.74 116.53 51147.35 88888.00 2015-11-18 18:47:59.411 322 16340.69 116.51 51147.33 88888.00 2015-11-18 18:47:59.911 322 16340.71 116.51 51147.30 88888.00 2015-11-18 18:48:00.411 322 16340.70 116.45 51147.33 88888.00 2015-11-18 18:48:00.911 322 16340.70 116.43 51147.33 88888.00 2015-11-18 18:48:01.411 322 16340.69 116.41 51147.33 88888.00 2015-11-18 18:48:01.911 322 16340.67 116.43 51147.36 88888.00 2015-11-18 18:48:02.411 322 16340.70 116.43 51147.35 88888.00 2015-11-18 18:48:02.911 322 16340.67 116.46 51147.30 88888.00 2015-11-18 18:48:03.411 322 16340.71 116.52 51147.30 88888.00 2015-11-18 18:48:03.911 322 16340.72 116.63 51147.28 88888.00 2015-11-18 18:48:04.411 322 16340.66 116.64 51147.28 88888.00 2015-11-18 18:48:04.911 322 16340.67 116.62 51147.28 88888.00 2015-11-18 18:48:05.411 322 16340.69 116.59 51147.28 88888.00 2015-11-18 18:48:05.911 322 16340.72 116.69 51147.30 88888.00 2015-11-18 18:48:06.411 322 16340.72 116.75 51147.28 88888.00 2015-11-18 18:48:06.911 322 16340.72 116.72 51147.29 88888.00 2015-11-18 18:48:07.411 322 16340.75 116.66 51147.30 88888.00 2015-11-18 18:48:07.911 322 16340.74 116.60 51147.35 88888.00 2015-11-18 18:48:08.411 322 16340.73 116.59 51147.34 88888.00 2015-11-18 18:48:08.911 322 16340.74 116.55 51147.29 88888.00 2015-11-18 18:48:09.412 322 16340.75 116.48 51147.34 88888.00 2015-11-18 18:48:09.912 322 16340.67 116.33 51147.30 88888.00 2015-11-18 18:48:10.412 322 16340.62 116.23 51147.21 88888.00 2015-11-18 18:48:10.912 322 16340.58 116.10 51147.19 88888.00 2015-11-18 18:48:11.412 322 16340.57 116.03 51147.22 88888.00 2015-11-18 18:48:11.912 322 16340.62 115.93 51147.22 88888.00 2015-11-18 18:48:12.412 322 16340.63 115.79 51147.17 88888.00 2015-11-18 18:48:12.912 322 16340.55 115.64 51147.11 88888.00 2015-11-18 18:48:13.412 322 16340.52 115.48 51146.98 88888.00 2015-11-18 18:48:13.912 322 16340.49 115.35 51146.97 88888.00 2015-11-18 18:48:14.412 322 16340.49 115.22 51146.92 88888.00 2015-11-18 18:48:14.912 322 16340.46 115.09 51146.88 88888.00 2015-11-18 18:48:15.412 322 16340.44 114.92 51146.93 88888.00 2015-11-18 18:48:15.912 322 16340.40 114.77 51146.91 88888.00 2015-11-18 18:48:16.412 322 16340.37 114.63 51146.88 88888.00 2015-11-18 18:48:16.912 322 16340.30 114.52 51146.83 88888.00 2015-11-18 18:48:17.412 322 16340.23 114.40 51146.79 88888.00 2015-11-18 18:48:17.912 322 16340.20 114.29 51146.80 88888.00 2015-11-18 18:48:18.412 322 16340.16 114.19 51146.80 88888.00 2015-11-18 18:48:18.912 322 16340.07 114.07 51146.76 88888.00 2015-11-18 18:48:19.412 322 16340.03 113.94 51146.79 88888.00 2015-11-18 18:48:19.912 322 16339.97 113.82 51146.75 88888.00 2015-11-18 18:48:20.412 322 16339.92 113.74 51146.73 88888.00 2015-11-18 18:48:20.912 322 16339.90 113.64 51146.70 88888.00 2015-11-18 18:48:21.412 322 16339.83 113.58 51146.69 88888.00 2015-11-18 18:48:21.912 322 16339.77 113.47 51146.63 88888.00 2015-11-18 18:48:22.412 322 16339.74 113.33 51146.58 88888.00 2015-11-18 18:48:22.912 322 16339.67 113.29 51146.55 88888.00 2015-11-18 18:48:23.412 322 16339.67 113.29 51146.60 88888.00 2015-11-18 18:48:23.912 322 16339.64 113.24 51146.60 88888.00 2015-11-18 18:48:24.412 322 16339.60 113.20 51146.62 88888.00 2015-11-18 18:48:24.912 322 16339.56 113.14 51146.61 88888.00 2015-11-18 18:48:25.412 322 16339.49 113.12 51146.56 88888.00 2015-11-18 18:48:25.912 322 16339.44 113.13 51146.54 88888.00 2015-11-18 18:48:26.412 322 16339.46 113.19 51146.53 88888.00 2015-11-18 18:48:26.912 322 16339.44 113.17 51146.54 88888.00 2015-11-18 18:48:27.412 322 16339.41 113.19 51146.52 88888.00 2015-11-18 18:48:27.912 322 16339.41 113.23 51146.49 88888.00 2015-11-18 18:48:28.412 322 16339.41 113.29 51146.47 88888.00 2015-11-18 18:48:28.912 322 16339.40 113.29 51146.49 88888.00 2015-11-18 18:48:29.412 322 16339.37 113.30 51146.49 88888.00 2015-11-18 18:48:29.912 322 16339.33 113.38 51146.52 88888.00 2015-11-18 18:48:30.412 322 16339.26 113.46 51146.55 88888.00 2015-11-18 18:48:30.912 322 16339.25 113.48 51146.56 88888.00 2015-11-18 18:48:31.412 322 16339.23 113.52 51146.55 88888.00 2015-11-18 18:48:31.912 322 16339.22 113.58 51146.60 88888.00 2015-11-18 18:48:32.412 322 16339.14 113.58 51146.62 88888.00 2015-11-18 18:48:32.912 322 16339.13 113.64 51146.63 88888.00 2015-11-18 18:48:33.412 322 16339.11 113.68 51146.65 88888.00 2015-11-18 18:48:33.912 322 16339.12 113.74 51146.65 88888.00 2015-11-18 18:48:34.412 322 16339.10 113.82 51146.66 88888.00 2015-11-18 18:48:34.912 322 16339.06 113.82 51146.67 88888.00 2015-11-18 18:48:35.412 322 16339.05 113.87 51146.63 88888.00 2015-11-18 18:48:35.912 322 16339.07 113.88 51146.58 88888.00 2015-11-18 18:48:36.412 322 16339.05 113.89 51146.58 88888.00 2015-11-18 18:48:36.912 322 16338.99 113.92 51146.62 88888.00 2015-11-18 18:48:37.412 322 16338.98 113.94 51146.58 88888.00 2015-11-18 18:48:37.912 322 16338.98 113.94 51146.58 88888.00 2015-11-18 18:48:38.412 322 16338.95 113.98 51146.64 88888.00 2015-11-18 18:48:38.912 322 16338.88 114.00 51146.60 88888.00 2015-11-18 18:48:39.412 322 16338.89 114.02 51146.55 88888.00 2015-11-18 18:48:39.912 322 16338.91 114.01 51146.55 88888.00 2015-11-18 18:48:40.412 322 16338.87 114.10 51146.58 88888.00 2015-11-18 18:48:40.912 322 16338.86 114.15 51146.57 88888.00 2015-11-18 18:48:41.412 322 16338.87 114.19 51146.55 88888.00 2015-11-18 18:48:41.912 322 16338.86 114.28 51146.57 88888.00 2015-11-18 18:48:42.412 322 16338.85 114.35 51146.61 88888.00 2015-11-18 18:48:42.912 322 16338.79 114.43 51146.65 88888.00 2015-11-18 18:48:43.412 322 16338.82 114.51 51146.67 88888.00 2015-11-18 18:48:43.912 322 16338.86 114.57 51146.64 88888.00 2015-11-18 18:48:44.413 322 16338.85 114.66 51146.66 88888.00 2015-11-18 18:48:44.913 322 16338.87 114.84 51146.73 88888.00 2015-11-18 18:48:45.413 322 16338.87 115.05 51146.82 88888.00 2015-11-18 18:48:45.913 322 16338.90 115.16 51146.84 88888.00 2015-11-18 18:48:46.413 322 16338.93 115.28 51146.89 88888.00 2015-11-18 18:48:46.913 322 16338.95 115.42 51146.93 88888.00 2015-11-18 18:48:47.413 322 16338.99 115.53 51146.92 88888.00 2015-11-18 18:48:47.913 322 16339.02 115.64 51146.94 88888.00 2015-11-18 18:48:48.413 322 16339.05 115.79 51146.90 88888.00 2015-11-18 18:48:48.913 322 16339.05 115.90 51146.87 88888.00 2015-11-18 18:48:49.413 322 16339.08 115.98 51146.85 88888.00 2015-11-18 18:48:49.913 322 16339.07 116.01 51146.90 88888.00 2015-11-18 18:48:50.413 322 16339.12 116.09 51146.89 88888.00 2015-11-18 18:48:50.913 322 16339.16 116.14 51146.89 88888.00 2015-11-18 18:48:51.413 322 16339.23 116.17 51146.88 88888.00 2015-11-18 18:48:51.913 322 16339.21 116.20 51146.88 88888.00 2015-11-18 18:48:52.413 322 16339.23 116.18 51146.89 88888.00 2015-11-18 18:48:52.913 322 16339.23 116.19 51146.93 88888.00 2015-11-18 18:48:53.413 322 16339.19 116.19 51146.98 88888.00 2015-11-18 18:48:53.913 322 16339.17 116.08 51146.98 88888.00 2015-11-18 18:48:54.413 322 16339.22 116.01 51146.97 88888.00 2015-11-18 18:48:54.913 322 16339.22 115.88 51146.93 88888.00 2015-11-18 18:48:55.413 322 16339.21 115.83 51146.93 88888.00 2015-11-18 18:48:55.913 322 16339.20 115.79 51146.92 88888.00 2015-11-18 18:48:56.413 322 16339.19 115.77 51146.85 88888.00 2015-11-18 18:48:56.913 322 16339.15 115.66 51146.83 88888.00 2015-11-18 18:48:57.413 322 16339.11 115.56 51146.88 88888.00 2015-11-18 18:48:57.913 322 16339.08 115.48 51146.88 88888.00 2015-11-18 18:48:58.413 322 16339.07 115.42 51146.87 88888.00 2015-11-18 18:48:58.913 322 16339.04 115.37 51146.80 88888.00 2015-11-18 18:48:59.413 322 16338.98 115.30 51146.82 88888.00 2015-11-18 18:48:59.913 322 16338.97 115.27 51146.81 88888.00 2015-11-18 18:49:00.413 322 16338.94 115.27 51146.82 88888.00 2015-11-18 18:49:00.913 322 16338.89 115.24 51146.78 88888.00 2015-11-18 18:49:01.413 322 16338.86 115.27 51146.78 88888.00 2015-11-18 18:49:01.913 322 16338.78 115.22 51146.79 88888.00 2015-11-18 18:49:02.413 322 16338.76 115.18 51146.75 88888.00 2015-11-18 18:49:02.913 322 16338.71 115.18 51146.76 88888.00 2015-11-18 18:49:03.413 322 16338.71 115.15 51146.72 88888.00 2015-11-18 18:49:03.913 322 16338.70 115.13 51146.71 88888.00 2015-11-18 18:49:04.413 322 16338.66 115.14 51146.70 88888.00 2015-11-18 18:49:04.913 322 16338.60 115.18 51146.66 88888.00 2015-11-18 18:49:05.413 322 16338.59 115.14 51146.69 88888.00 2015-11-18 18:49:05.913 322 16338.52 115.13 51146.72 88888.00 2015-11-18 18:49:06.413 322 16338.44 115.06 51146.71 88888.00 2015-11-18 18:49:06.913 322 16338.42 115.06 51146.64 88888.00 2015-11-18 18:49:07.413 322 16338.40 115.07 51146.64 88888.00 2015-11-18 18:49:07.913 322 16338.36 115.06 51146.65 88888.00 2015-11-18 18:49:08.413 322 16338.33 115.03 51146.66 88888.00 2015-11-18 18:49:08.913 322 16338.32 115.00 51146.69 88888.00 2015-11-18 18:49:09.413 322 16338.32 114.97 51146.70 88888.00 2015-11-18 18:49:09.913 322 16338.32 114.92 51146.67 88888.00 2015-11-18 18:49:10.413 322 16338.32 114.93 51146.64 88888.00 2015-11-18 18:49:10.913 322 16338.33 114.92 51146.67 88888.00 2015-11-18 18:49:11.413 322 16338.29 114.90 51146.65 88888.00 2015-11-18 18:49:11.913 322 16338.29 114.83 51146.63 88888.00 2015-11-18 18:49:12.413 322 16338.34 114.83 51146.54 88888.00 2015-11-18 18:49:12.913 322 16338.33 114.83 51146.55 88888.00 2015-11-18 18:49:13.404 322 16338.34 114.84 51146.62 88888.00 2015-11-18 18:49:13.904 322 16338.35 114.83 51146.66 88888.00 2015-11-18 18:49:14.404 322 16338.33 114.81 51146.61 88888.00 2015-11-18 18:49:14.904 322 16338.35 114.80 51146.60 88888.00 2015-11-18 18:49:15.404 322 16338.36 114.76 51146.55 88888.00 2015-11-18 18:49:15.904 322 16338.35 114.75 51146.57 88888.00 2015-11-18 18:49:16.404 322 16338.32 114.77 51146.63 88888.00 2015-11-18 18:49:16.904 322 16338.35 114.80 51146.64 88888.00 2015-11-18 18:49:17.404 322 16338.35 114.88 51146.64 88888.00 2015-11-18 18:49:17.904 322 16338.35 114.88 51146.60 88888.00 2015-11-18 18:49:18.404 322 16338.37 114.88 51146.60 88888.00 2015-11-18 18:49:18.904 322 16338.37 114.86 51146.62 88888.00 2015-11-18 18:49:19.404 322 16338.37 114.87 51146.63 88888.00 2015-11-18 18:49:19.904 322 16338.37 114.96 51146.63 88888.00 2015-11-18 18:49:20.404 322 16338.38 115.02 51146.73 88888.00 2015-11-18 18:49:20.904 322 16338.44 115.02 51146.72 88888.00 2015-11-18 18:49:21.404 322 16338.49 115.00 51146.67 88888.00 2015-11-18 18:49:21.904 322 16338.49 115.02 51146.64 88888.00 2015-11-18 18:49:22.404 322 16338.52 115.05 51146.66 88888.00 2015-11-18 18:49:22.904 322 16338.51 115.10 51146.64 88888.00 2015-11-18 18:49:23.404 322 16338.53 115.12 51146.63 88888.00 2015-11-18 18:49:23.904 322 16338.55 115.10 51146.64 88888.00 2015-11-18 18:49:24.404 322 16338.60 115.11 51146.66 88888.00 2015-11-18 18:49:24.904 322 16338.63 115.10 51146.70 88888.00 2015-11-18 18:49:25.404 322 16338.63 115.10 51146.67 88888.00 2015-11-18 18:49:25.904 322 16338.64 115.09 51146.74 88888.00 2015-11-18 18:49:26.404 322 16338.66 115.12 51146.73 88888.00 2015-11-18 18:49:26.904 322 16338.66 115.18 51146.70 88888.00 2015-11-18 18:49:27.404 322 16338.71 115.23 51146.75 88888.00 2015-11-18 18:49:27.904 322 16338.72 115.26 51146.80 88888.00 2015-11-18 18:49:28.404 322 16338.73 115.27 51146.76 88888.00 2015-11-18 18:49:28.904 322 16338.75 115.31 51146.73 88888.00 2015-11-18 18:49:29.404 322 16338.75 115.36 51146.76 88888.00 2015-11-18 18:49:29.904 322 16338.76 115.39 51146.76 88888.00 2015-11-18 18:49:30.404 322 16338.76 115.44 51146.74 88888.00 2015-11-18 18:49:30.904 322 16338.78 115.47 51146.78 88888.00 2015-11-18 18:49:31.404 322 16338.76 115.56 51146.87 88888.00 2015-11-18 18:49:31.904 322 16338.76 115.67 51146.87 88888.00 2015-11-18 18:49:32.404 322 16338.76 115.71 51146.87 88888.00 2015-11-18 18:49:32.904 322 16338.76 115.79 51146.87 88888.00 2015-11-18 18:49:33.404 322 16338.78 115.85 51146.85 88888.00 2015-11-18 18:49:33.904 322 16338.79 115.93 51146.84 88888.00 2015-11-18 18:49:34.404 322 16338.79 115.96 51146.83 88888.00 2015-11-18 18:49:34.904 322 16338.73 116.01 51146.88 88888.00 2015-11-18 18:49:35.404 322 16338.72 116.11 51146.87 88888.00 2015-11-18 18:49:35.904 322 16338.70 116.24 51146.91 88888.00 2015-11-18 18:49:36.404 322 16338.68 116.27 51146.91 88888.00 2015-11-18 18:49:36.904 322 16338.64 116.28 51146.92 88888.00 2015-11-18 18:49:37.404 322 16338.62 116.27 51146.92 88888.00 2015-11-18 18:49:37.904 322 16338.62 116.28 51146.92 88888.00 2015-11-18 18:49:38.404 322 16338.59 116.33 51146.88 88888.00 2015-11-18 18:49:38.904 322 16338.56 116.40 51146.78 88888.00 2015-11-18 18:49:39.404 322 16338.55 116.46 51146.78 88888.00 2015-11-18 18:49:39.904 322 16338.54 116.49 51146.80 88888.00 2015-11-18 18:49:40.404 322 16338.49 116.49 51146.82 88888.00 2015-11-18 18:49:40.904 322 16338.46 116.51 51146.85 88888.00 2015-11-18 18:49:41.404 322 16338.43 116.60 51146.80 88888.00 2015-11-18 18:49:41.904 322 16338.37 116.70 51146.83 88888.00 2015-11-18 18:49:42.404 322 16338.38 116.72 51146.81 88888.00 2015-11-18 18:49:42.904 322 16338.41 116.76 51146.76 88888.00 2015-11-18 18:49:43.404 322 16338.36 116.84 51146.72 88888.00 2015-11-18 18:49:43.904 322 16338.33 116.93 51146.78 88888.00 2015-11-18 18:49:44.404 322 16338.32 116.98 51146.79 88888.00 2015-11-18 18:49:44.904 322 16338.25 117.07 51146.74 88888.00 2015-11-18 18:49:45.404 322 16338.22 117.07 51146.71 88888.00 2015-11-18 18:49:45.904 322 16338.24 117.11 51146.81 88888.00 2015-11-18 18:49:46.404 322 16338.18 117.18 51146.76 88888.00 2015-11-18 18:49:46.904 322 16338.19 117.23 51146.73 88888.00 2015-11-18 18:49:47.404 322 16338.22 117.28 51146.76 88888.00 2015-11-18 18:49:47.904 322 16338.19 117.31 51146.73 88888.00 2015-11-18 18:49:48.405 322 16338.17 117.37 51146.73 88888.00 2015-11-18 18:49:48.905 322 16338.16 117.42 51146.79 88888.00 2015-11-18 18:49:49.405 322 16338.18 117.42 51146.82 88888.00 2015-11-18 18:49:49.905 322 16338.19 117.42 51146.75 88888.00 2015-11-18 18:49:50.405 322 16338.20 117.39 51146.79 88888.00 2015-11-18 18:49:50.905 322 16338.20 117.44 51146.83 88888.00 2015-11-18 18:49:51.405 322 16338.23 117.46 51146.83 88888.00 2015-11-18 18:49:51.905 322 16338.27 117.49 51146.82 88888.00 2015-11-18 18:49:52.405 322 16338.29 117.50 51146.87 88888.00 2015-11-18 18:49:52.905 322 16338.28 117.53 51146.85 88888.00 2015-11-18 18:49:53.405 322 16338.28 117.44 51146.81 88888.00 2015-11-18 18:49:53.905 322 16338.27 117.33 51146.78 88888.00 2015-11-18 18:49:54.405 322 16338.26 117.30 51146.73 88888.00 2015-11-18 18:49:54.905 322 16338.24 117.28 51146.80 88888.00 2015-11-18 18:49:55.405 322 16338.24 117.18 51146.82 88888.00 2015-11-18 18:49:55.905 322 16338.24 117.05 51146.79 88888.00 2015-11-18 18:49:56.405 322 16338.25 117.00 51146.80 88888.00 2015-11-18 18:49:56.905 322 16338.24 116.97 51146.78 88888.00 2015-11-18 18:49:57.405 322 16338.20 116.93 51146.75 88888.00 2015-11-18 18:49:57.905 322 16338.18 116.84 51146.75 88888.00 2015-11-18 18:49:58.405 322 16338.17 116.76 51146.76 88888.00 2015-11-18 18:49:58.905 322 16338.12 116.69 51146.73 88888.00 2015-11-18 18:49:59.405 322 16338.15 116.60 51146.75 88888.00 2015-11-18 18:49:59.905 322 16338.09 116.52 51146.79 88888.00 2015-11-18 18:50:00.405 322 16338.08 116.49 51146.75 88888.00 2015-11-18 18:50:00.905 322 16338.00 116.43 51146.72 88888.00 2015-11-18 18:50:01.405 322 16337.96 116.42 51146.69 88888.00 2015-11-18 18:50:01.905 322 16337.93 116.37 51146.66 88888.00 2015-11-18 18:50:02.405 322 16337.91 116.37 51146.67 88888.00 2015-11-18 18:50:02.905 322 16337.87 116.33 51146.67 88888.00 2015-11-18 18:50:03.405 322 16337.87 116.27 51146.67 88888.00 2015-11-18 18:50:03.905 322 16337.82 116.26 51146.69 88888.00 2015-11-18 18:50:04.405 322 16337.79 116.26 51146.67 88888.00 2015-11-18 18:50:04.905 322 16337.78 116.27 51146.67 88888.00 2015-11-18 18:50:05.405 322 16337.75 116.34 51146.67 88888.00 2015-11-18 18:50:05.905 322 16337.73 116.35 51146.78 88888.00 2015-11-18 18:50:06.405 322 16337.70 116.38 51146.74 88888.00 2015-11-18 18:50:06.905 322 16337.67 116.41 51146.67 88888.00 2015-11-18 18:50:07.405 322 16337.66 116.42 51146.69 88888.00 2015-11-18 18:50:07.905 322 16337.66 116.44 51146.71 88888.00 2015-11-18 18:50:08.405 322 16337.62 116.41 51146.70 88888.00 2015-11-18 18:50:08.905 322 16337.59 116.43 51146.71 88888.00 2015-11-18 18:50:09.405 322 16337.58 116.46 51146.73 88888.00 2015-11-18 18:50:09.905 322 16337.55 116.43 51146.70 88888.00 2015-11-18 18:50:10.405 322 16337.54 116.43 51146.69 88888.00 2015-11-18 18:50:10.905 322 16337.52 116.43 51146.74 88888.00 2015-11-18 18:50:11.405 322 16337.52 116.38 51146.75 88888.00 2015-11-18 18:50:11.905 322 16337.49 116.35 51146.72 88888.00 2015-11-18 18:50:12.405 322 16337.48 116.32 51146.69 88888.00 2015-11-18 18:50:12.905 322 16337.43 116.33 51146.67 88888.00 2015-11-18 18:50:13.405 322 16337.37 116.29 51146.72 88888.00 2015-11-18 18:50:13.905 322 16337.35 116.20 51146.72 88888.00 2015-11-18 18:50:14.405 322 16337.35 116.14 51146.70 88888.00 2015-11-18 18:50:14.905 322 16337.32 116.02 51146.70 88888.00 2015-11-18 18:50:15.405 322 16337.29 115.91 51146.65 88888.00 2015-11-18 18:50:15.905 322 16337.20 115.89 51146.71 88888.00 2015-11-18 18:50:16.405 322 16337.13 115.88 51146.72 88888.00 2015-11-18 18:50:16.905 322 16337.08 115.87 51146.61 88888.00 2015-11-18 18:50:17.405 322 16337.04 115.85 51146.54 88888.00 2015-11-18 18:50:17.905 322 16337.02 115.87 51146.57 88888.00 2015-11-18 18:50:18.405 322 16337.00 115.80 51146.57 88888.00 2015-11-18 18:50:18.905 322 16336.93 115.76 51146.56 88888.00 2015-11-18 18:50:19.405 322 16336.91 115.81 51146.52 88888.00 2015-11-18 18:50:19.905 322 16336.90 115.82 51146.46 88888.00 2015-11-18 18:50:20.405 322 16336.88 115.80 51146.47 88888.00 2015-11-18 18:50:20.905 322 16336.79 115.75 51146.52 88888.00 2015-11-18 18:50:21.405 322 16336.76 115.77 51146.49 88888.00 2015-11-18 18:50:21.905 322 16336.79 115.75 51146.49 88888.00 2015-11-18 18:50:22.405 322 16336.81 115.76 51146.48 88888.00 2015-11-18 18:50:22.905 322 16336.71 115.84 51146.45 88888.00 2015-11-18 18:50:23.406 322 16336.69 115.93 51146.41 88888.00 2015-11-18 18:50:23.906 322 16336.73 115.94 51146.47 88888.00 2015-11-18 18:50:24.406 322 16336.73 115.94 51146.49 88888.00 2015-11-18 18:50:24.906 322 16336.71 115.94 51146.51 88888.00 2015-11-18 18:50:25.406 322 16336.68 115.99 51146.48 88888.00 2015-11-18 18:50:25.906 322 16336.66 115.99 51146.49 88888.00 2015-11-18 18:50:26.406 322 16336.70 116.00 51146.57 88888.00 2015-11-18 18:50:26.906 322 16336.77 116.00 51146.62 88888.00 2015-11-18 18:50:27.406 322 16336.78 116.01 51146.60 88888.00 2015-11-18 18:50:27.906 322 16336.79 116.01 51146.60 88888.00 2015-11-18 18:50:28.406 322 16336.81 116.05 51146.61 88888.00 2015-11-18 18:50:28.906 322 16336.81 116.05 51146.60 88888.00 2015-11-18 18:50:29.406 322 16336.81 116.03 51146.61 88888.00 2015-11-18 18:50:29.906 322 16336.81 115.96 51146.64 88888.00 2015-11-18 18:50:30.406 322 16336.84 115.90 51146.66 88888.00 2015-11-18 18:50:30.906 322 16336.87 115.91 51146.65 88888.00 2015-11-18 18:50:31.406 322 16336.88 115.90 51146.65 88888.00 2015-11-18 18:50:31.906 322 16336.90 115.88 51146.69 88888.00 2015-11-18 18:50:32.406 322 16336.93 115.80 51146.67 88888.00 2015-11-18 18:50:32.906 322 16336.92 115.76 51146.66 88888.00 2015-11-18 18:50:33.406 322 16336.91 115.74 51146.67 88888.00 2015-11-18 18:50:33.906 322 16336.96 115.75 51146.66 88888.00 2015-11-18 18:50:34.406 322 16336.94 115.81 51146.66 88888.00 2015-11-18 18:50:34.906 322 16336.90 115.73 51146.69 88888.00 2015-11-18 18:50:35.406 322 16336.90 115.70 51146.71 88888.00 2015-11-18 18:50:35.906 322 16336.87 115.64 51146.69 88888.00 2015-11-18 18:50:36.406 322 16336.83 115.61 51146.63 88888.00 2015-11-18 18:50:36.906 322 16336.85 115.65 51146.62 88888.00 2015-11-18 18:50:37.406 322 16336.83 115.68 51146.61 88888.00 2015-11-18 18:50:37.906 322 16336.79 115.67 51146.65 88888.00 2015-11-18 18:50:38.406 322 16336.79 115.75 51146.63 88888.00 2015-11-18 18:50:38.906 322 16336.78 115.82 51146.58 88888.00 2015-11-18 18:50:39.406 322 16336.78 115.76 51146.61 88888.00 2015-11-18 18:50:39.906 322 16336.74 115.75 51146.64 88888.00 2015-11-18 18:50:40.406 322 16336.67 115.81 51146.61 88888.00 2015-11-18 18:50:40.906 322 16336.65 115.84 51146.58 88888.00 2015-11-18 18:50:41.406 322 16336.62 115.79 51146.57 88888.00 2015-11-18 18:50:41.906 322 16336.61 115.83 51146.64 88888.00 2015-11-18 18:50:42.406 322 16336.58 115.88 51146.67 88888.00 2015-11-18 18:50:42.906 322 16336.52 115.84 51146.65 88888.00 2015-11-18 18:50:43.406 322 16336.47 115.84 51146.63 88888.00 2015-11-18 18:50:43.906 322 16336.44 115.87 51146.60 88888.00 2015-11-18 18:50:44.406 322 16336.47 115.87 51146.61 88888.00 2015-11-18 18:50:44.906 322 16336.41 115.88 51146.64 88888.00 2015-11-18 18:50:45.406 322 16336.35 115.90 51146.60 88888.00 2015-11-18 18:50:45.906 322 16336.35 115.92 51146.58 88888.00 2015-11-18 18:50:46.406 322 16336.33 115.89 51146.60 88888.00 2015-11-18 18:50:46.906 322 16336.29 115.90 51146.57 88888.00 2015-11-18 18:50:47.406 322 16336.26 115.92 51146.56 88888.00 2015-11-18 18:50:47.906 322 16336.25 115.88 51146.52 88888.00 2015-11-18 18:50:48.406 322 16336.25 115.85 51146.51 88888.00 2015-11-18 18:50:48.906 322 16336.25 115.79 51146.52 88888.00 2015-11-18 18:50:49.406 322 16336.26 115.76 51146.51 88888.00 2015-11-18 18:50:49.906 322 16336.24 115.74 51146.47 88888.00 2015-11-18 18:50:50.406 322 16336.18 115.71 51146.46 88888.00 2015-11-18 18:50:50.906 322 16336.17 115.66 51146.46 88888.00 2015-11-18 18:50:51.406 322 16336.16 115.66 51146.47 88888.00 2015-11-18 18:50:51.906 322 16336.17 115.57 51146.47 88888.00 2015-11-18 18:50:52.406 322 16336.15 115.52 51146.42 88888.00 2015-11-18 18:50:52.906 322 16336.13 115.48 51146.36 88888.00 2015-11-18 18:50:53.407 322 16336.13 115.42 51146.33 88888.00 2015-11-18 18:50:53.907 322 16336.09 115.33 51146.35 88888.00 2015-11-18 18:50:54.407 322 16336.11 115.28 51146.30 88888.00 2015-11-18 18:50:54.907 322 16336.09 115.21 51146.30 88888.00 2015-11-18 18:50:55.407 322 16336.12 115.18 51146.28 88888.00 2015-11-18 18:50:55.907 322 16336.15 115.15 51146.21 88888.00 2015-11-18 18:50:56.407 322 16336.14 115.19 51146.23 88888.00 2015-11-18 18:50:56.907 322 16336.16 115.15 51146.23 88888.00 2015-11-18 18:50:57.407 322 16336.13 115.14 51146.24 88888.00 2015-11-18 18:50:57.907 322 16336.12 115.18 51146.27 88888.00 2015-11-18 18:50:58.407 322 16336.17 115.24 51146.34 88888.00 2015-11-18 18:50:58.907 322 16336.18 115.30 51146.29 88888.00 2015-11-18 18:50:59.407 322 16336.22 115.27 51146.30 88888.00 2015-11-18 18:50:59.907 322 16336.25 115.29 51146.29 88888.00 2015-11-18 18:51:00.407 322 16336.25 115.38 51146.29 88888.00 2015-11-18 18:51:00.907 322 16336.22 115.46 51146.36 88888.00 2015-11-18 18:51:01.407 322 16336.21 115.53 51146.41 88888.00 2015-11-18 18:51:01.907 322 16336.24 115.57 51146.41 88888.00 2015-11-18 18:51:02.407 322 16336.31 115.63 51146.30 88888.00 2015-11-18 18:51:02.907 322 16336.35 115.67 51146.34 88888.00 2015-11-18 18:51:03.407 322 16336.41 115.73 51146.38 88888.00 2015-11-18 18:51:03.907 322 16336.42 115.74 51146.41 88888.00 2015-11-18 18:51:04.407 322 16336.42 115.80 51146.41 88888.00 2015-11-18 18:51:04.907 322 16336.47 115.85 51146.43 88888.00 2015-11-18 18:51:05.407 322 16336.48 115.84 51146.42 88888.00 2015-11-18 18:51:05.907 322 16336.49 115.85 51146.35 88888.00 2015-11-18 18:51:06.407 322 16336.53 115.88 51146.34 88888.00 2015-11-18 18:51:06.907 322 16336.55 115.88 51146.37 88888.00 2015-11-18 18:51:07.407 322 16336.60 115.87 51146.42 88888.00 2015-11-18 18:51:07.907 322 16336.64 115.89 51146.44 88888.00 2015-11-18 18:51:08.407 322 16336.67 115.96 51146.44 88888.00 2015-11-18 18:51:08.907 322 16336.69 115.98 51146.43 88888.00 2015-11-18 18:51:09.407 322 16336.70 115.98 51146.43 88888.00 2015-11-18 18:51:09.907 322 16336.67 115.98 51146.43 88888.00 2015-11-18 18:51:10.407 322 16336.68 115.93 51146.42 88888.00 2015-11-18 18:51:10.907 322 16336.66 115.98 51146.47 88888.00 2015-11-18 18:51:11.407 322 16336.65 116.00 51146.49 88888.00 2015-11-18 18:51:11.907 322 16336.69 116.03 51146.48 88888.00 2015-11-18 18:51:12.407 322 16336.73 116.10 51146.46 88888.00 2015-11-18 18:51:12.907 322 16336.71 116.16 51146.53 88888.00 2015-11-18 18:51:13.407 322 16336.66 116.24 51146.55 88888.00 2015-11-18 18:51:13.907 322 16336.62 116.27 51146.60 88888.00 2015-11-18 18:51:14.407 322 16336.60 116.33 51146.60 88888.00 2015-11-18 18:51:14.907 322 16336.57 116.37 51146.54 88888.00 2015-11-18 18:51:15.407 322 16336.55 116.42 51146.51 88888.00 2015-11-18 18:51:15.907 322 16336.52 116.52 51146.54 88888.00 2015-11-18 18:51:16.407 322 16336.47 116.59 51146.60 88888.00 2015-11-18 18:51:16.907 322 16336.41 116.64 51146.57 88888.00 2015-11-18 18:51:17.407 322 16336.42 116.71 51146.52 88888.00 2015-11-18 18:51:17.907 322 16336.35 116.77 51146.56 88888.00 2015-11-18 18:51:18.407 322 16336.33 116.80 51146.57 88888.00 2015-11-18 18:51:18.907 322 16336.31 116.86 51146.54 88888.00 2015-11-18 18:51:19.407 322 16336.28 116.96 51146.56 88888.00 2015-11-18 18:51:19.907 322 16336.25 117.03 51146.55 88888.00 2015-11-18 18:51:20.407 322 16336.22 117.10 51146.49 88888.00 2015-11-18 18:51:20.907 322 16336.21 117.10 51146.48 88888.00 2015-11-18 18:51:21.407 322 16336.21 117.13 51146.47 88888.00 2015-11-18 18:51:21.907 322 16336.23 117.21 51146.51 88888.00 2015-11-18 18:51:22.407 322 16336.20 117.20 51146.48 88888.00 2015-11-18 18:51:22.907 322 16336.14 117.23 51146.49 88888.00 2015-11-18 18:51:23.408 322 16336.13 117.29 51146.53 88888.00 2015-11-18 18:51:23.908 322 16336.12 117.39 51146.54 88888.00 2015-11-18 18:51:24.408 322 16336.12 117.49 51146.53 88888.00 2015-11-18 18:51:24.908 322 16336.08 117.54 51146.47 88888.00 2015-11-18 18:51:25.408 322 16336.09 117.56 51146.44 88888.00 2015-11-18 18:51:25.908 322 16336.13 117.58 51146.49 88888.00 2015-11-18 18:51:26.408 322 16336.15 117.61 51146.51 88888.00 2015-11-18 18:51:26.908 322 16336.12 117.57 51146.45 88888.00 2015-11-18 18:51:27.408 322 16336.16 117.56 51146.44 88888.00 2015-11-18 18:51:27.908 322 16336.21 117.68 51146.47 88888.00 2015-11-18 18:51:28.408 322 16336.25 117.70 51146.45 88888.00 2015-11-18 18:51:28.908 322 16336.24 117.71 51146.44 88888.00 2015-11-18 18:51:29.408 322 16336.23 117.67 51146.49 88888.00 2015-11-18 18:51:29.908 322 16336.26 117.72 51146.47 88888.00 2015-11-18 18:51:30.408 322 16336.32 117.73 51146.48 88888.00 2015-11-18 18:51:30.908 322 16336.30 117.72 51146.51 88888.00 2015-11-18 18:51:31.408 322 16336.34 117.75 51146.49 88888.00 2015-11-18 18:51:31.908 322 16336.37 117.75 51146.53 88888.00 2015-11-18 18:51:32.408 322 16336.38 117.77 51146.56 88888.00 2015-11-18 18:51:32.908 322 16336.41 117.80 51146.53 88888.00 2015-11-18 18:51:33.408 322 16336.44 117.82 51146.49 88888.00 2015-11-18 18:51:33.908 322 16336.51 117.83 51146.48 88888.00 2015-11-18 18:51:34.408 322 16336.56 117.83 51146.49 88888.00 2015-11-18 18:51:34.908 322 16336.60 117.88 51146.48 88888.00 2015-11-18 18:51:35.408 322 16336.62 117.84 51146.45 88888.00 2015-11-18 18:51:35.908 322 16336.64 117.89 51146.53 88888.00 2015-11-18 18:51:36.408 322 16336.68 117.89 51146.57 88888.00 2015-11-18 18:51:36.908 322 16336.74 117.83 51146.62 88888.00 2015-11-18 18:51:37.408 322 16336.76 117.84 51146.60 88888.00 2015-11-18 18:51:37.908 322 16336.77 117.83 51146.55 88888.00 2015-11-18 18:51:38.408 322 16336.77 117.83 51146.53 88888.00 2015-11-18 18:51:38.908 322 16336.84 117.83 51146.60 88888.00 2015-11-18 18:51:39.408 322 16336.88 117.75 51146.57 88888.00 2015-11-18 18:51:39.908 322 16336.88 117.72 51146.60 88888.00 2015-11-18 18:51:40.408 322 16336.93 117.76 51146.65 88888.00 2015-11-18 18:51:40.908 322 16336.94 117.72 51146.71 88888.00 2015-11-18 18:51:41.408 322 16337.00 117.64 51146.70 88888.00 2015-11-18 18:51:41.908 322 16337.08 117.62 51146.63 88888.00 2015-11-18 18:51:42.408 322 16337.09 117.54 51146.62 88888.00 2015-11-18 18:51:42.908 322 16337.12 117.51 51146.62 88888.00 2015-11-18 18:51:43.408 322 16337.17 117.50 51146.56 88888.00 2015-11-18 18:51:43.908 322 16337.15 117.46 51146.54 88888.00 2015-11-18 18:51:44.408 322 16337.23 117.45 51146.54 88888.00 2015-11-18 18:51:44.908 322 16337.23 117.41 51146.54 88888.00 2015-11-18 18:51:45.408 322 16337.23 117.37 51146.62 88888.00 2015-11-18 18:51:45.908 322 16337.27 117.33 51146.65 88888.00 2015-11-18 18:51:46.408 322 16337.29 117.37 51146.65 88888.00 2015-11-18 18:51:46.908 322 16337.27 117.36 51146.65 88888.00 2015-11-18 18:51:47.408 322 16337.27 117.33 51146.66 88888.00 2015-11-18 18:51:47.908 322 16337.29 117.31 51146.64 88888.00 2015-11-18 18:51:48.408 322 16337.30 117.35 51146.65 88888.00 2015-11-18 18:51:48.908 322 16337.28 117.39 51146.70 88888.00 2015-11-18 18:51:49.408 322 16337.28 117.38 51146.69 88888.00 2015-11-18 18:51:49.908 322 16337.28 117.33 51146.66 88888.00 2015-11-18 18:51:50.408 322 16337.22 117.35 51146.65 88888.00 2015-11-18 18:51:50.908 322 16337.19 117.33 51146.62 88888.00 2015-11-18 18:51:51.408 322 16337.18 117.38 51146.60 88888.00 2015-11-18 18:51:51.908 322 16337.15 117.41 51146.60 88888.00 2015-11-18 18:51:52.408 322 16337.10 117.40 51146.62 88888.00 2015-11-18 18:51:52.908 322 16337.06 117.38 51146.58 88888.00 2015-11-18 18:51:53.408 322 16337.04 117.35 51146.54 88888.00 2015-11-18 18:51:53.908 322 16336.99 117.38 51146.43 88888.00 2015-11-18 18:51:54.408 322 16336.90 117.48 51146.42 88888.00 2015-11-18 18:51:54.908 322 16336.86 117.50 51146.43 88888.00 2015-11-18 18:51:55.408 322 16336.83 117.46 51146.44 88888.00 2015-11-18 18:51:55.908 322 16336.79 117.38 51146.49 88888.00 2015-11-18 18:51:56.408 322 16336.73 117.36 51146.52 88888.00 2015-11-18 18:51:56.908 322 16336.68 117.38 51146.52 88888.00 2015-11-18 18:51:57.408 322 16336.66 117.37 51146.46 88888.00 2015-11-18 18:51:57.908 322 16336.64 117.39 51146.43 88888.00 2015-11-18 18:51:58.409 322 16336.58 117.38 51146.45 88888.00 2015-11-18 18:51:58.909 322 16336.55 117.40 51146.46 88888.00 2015-11-18 18:51:59.409 322 16336.52 117.36 51146.49 88888.00 2015-11-18 18:51:59.909 322 16336.46 117.33 51146.52 88888.00 2015-11-18 18:52:00.409 322 16336.44 117.30 51146.54 88888.00 2015-11-18 18:52:00.909 322 16336.44 117.29 51146.52 88888.00 2015-11-18 18:52:01.409 322 16336.46 117.24 51146.52 88888.00 2015-11-18 18:52:01.909 322 16336.48 117.25 51146.56 88888.00 2015-11-18 18:52:02.409 322 16336.44 117.29 51146.57 88888.00 2015-11-18 18:52:02.909 322 16336.47 117.36 51146.51 88888.00 2015-11-18 18:52:03.409 322 16336.49 117.39 51146.46 88888.00 2015-11-18 18:52:03.909 322 16336.49 117.39 51146.49 88888.00 2015-11-18 18:52:04.409 322 16336.51 117.39 51146.51 88888.00 2015-11-18 18:52:04.909 322 16336.53 117.40 51146.55 88888.00 2015-11-18 18:52:05.409 322 16336.51 117.46 51146.52 88888.00 2015-11-18 18:52:05.909 322 16336.51 117.51 51146.55 88888.00 2015-11-18 18:52:06.409 322 16336.58 117.56 51146.60 88888.00 2015-11-18 18:52:06.909 322 16336.60 117.55 51146.60 88888.00 2015-11-18 18:52:07.409 322 16336.65 117.54 51146.60 88888.00 2015-11-18 18:52:07.909 322 16336.68 117.56 51146.56 88888.00 2015-11-18 18:52:08.409 322 16336.71 117.61 51146.57 88888.00 2015-11-18 18:52:08.909 322 16336.77 117.62 51146.56 88888.00 2015-11-18 18:52:09.409 322 16336.77 117.64 51146.57 88888.00 2015-11-18 18:52:09.909 322 16336.79 117.63 51146.65 88888.00 2015-11-18 18:52:10.409 322 16336.88 117.61 51146.69 88888.00 2015-11-18 18:52:10.909 322 16336.90 117.59 51146.69 88888.00 2015-11-18 18:52:11.409 322 16336.94 117.62 51146.72 88888.00 2015-11-18 18:52:11.909 322 16337.01 117.61 51146.72 88888.00 2015-11-18 18:52:12.409 322 16337.10 117.63 51146.73 88888.00 2015-11-18 18:52:12.909 322 16337.12 117.59 51146.76 88888.00 2015-11-18 18:52:13.409 322 16337.12 117.56 51146.74 88888.00 2015-11-18 18:52:13.909 322 16337.15 117.58 51146.71 88888.00 2015-11-18 18:52:14.409 322 16337.12 117.56 51146.67 88888.00 2015-11-18 18:52:14.909 322 16337.10 117.58 51146.60 88888.00 2015-11-18 18:52:15.409 322 16337.15 117.55 51146.63 88888.00 2015-11-18 18:52:15.909 322 16337.15 117.55 51146.63 88888.00 2015-11-18 18:52:16.409 322 16337.15 117.53 51146.70 88888.00 2015-11-18 18:52:16.909 322 16337.13 117.53 51146.69 88888.00 2015-11-18 18:52:17.409 322 16337.13 117.51 51146.65 88888.00 2015-11-18 18:52:17.909 322 16337.15 117.51 51146.64 88888.00 2015-11-18 18:52:18.409 322 16337.11 117.46 51146.66 88888.00 2015-11-18 18:52:18.909 322 16337.08 117.46 51146.67 88888.00 2015-11-18 18:52:19.409 322 16337.05 117.44 51146.64 88888.00 2015-11-18 18:52:19.909 322 16337.02 117.39 51146.61 88888.00 2015-11-18 18:52:20.409 322 16336.95 117.38 51146.60 88888.00 2015-11-18 18:52:20.909 322 16336.86 117.40 51146.57 88888.00 2015-11-18 18:52:21.409 322 16336.81 117.39 51146.54 88888.00 2015-11-18 18:52:21.909 322 16336.85 117.37 51146.57 88888.00 2015-11-18 18:52:22.409 322 16336.84 117.36 51146.61 88888.00 2015-11-18 18:52:22.909 322 16336.74 117.36 51146.60 88888.00 2015-11-18 18:52:23.409 322 16336.66 117.33 51146.56 88888.00 2015-11-18 18:52:23.909 322 16336.62 117.32 51146.56 88888.00 2015-11-18 18:52:24.409 322 16336.53 117.29 51146.55 88888.00 2015-11-18 18:52:24.909 322 16336.46 117.27 51146.56 88888.00 2015-11-18 18:52:25.409 322 16336.37 117.21 51146.55 88888.00 2015-11-18 18:52:25.909 322 16336.34 117.15 51146.56 88888.00 2015-11-18 18:52:26.409 322 16336.30 117.11 51146.57 88888.00 2015-11-18 18:52:26.909 322 16336.22 117.10 51146.58 88888.00 2015-11-18 18:52:27.409 322 16336.16 117.14 51146.56 88888.00 2015-11-18 18:52:27.909 322 16336.11 117.10 51146.56 88888.00 2015-11-18 18:52:28.410 322 16336.03 117.04 51146.55 88888.00 2015-11-18 18:52:28.910 322 16335.97 116.98 51146.51 88888.00 2015-11-18 18:52:29.410 322 16335.94 116.98 51146.51 88888.00 2015-11-18 18:52:29.910 322 16335.86 117.04 51146.52 88888.00 2015-11-18 18:52:30.410 322 16335.80 117.07 51146.53 88888.00 2015-11-18 18:52:30.910 322 16335.74 117.10 51146.55 88888.00 2015-11-18 18:52:31.410 322 16335.70 117.10 51146.54 88888.00 2015-11-18 18:52:31.910 322 16335.63 117.14 51146.52 88888.00 2015-11-18 18:52:32.410 322 16335.58 117.16 51146.48 88888.00 2015-11-18 18:52:32.910 322 16335.53 117.23 51146.51 88888.00 2015-11-18 18:52:33.410 322 16335.50 117.24 51146.54 88888.00 2015-11-18 18:52:33.910 322 16335.45 117.30 51146.51 88888.00 2015-11-18 18:52:34.410 322 16335.42 117.32 51146.44 88888.00 2015-11-18 18:52:34.910 322 16335.43 117.39 51146.43 88888.00 2015-11-18 18:52:35.410 322 16335.41 117.53 51146.51 88888.00 2015-11-18 18:52:35.910 322 16335.40 117.63 51146.55 88888.00 2015-11-18 18:52:36.410 322 16335.40 117.66 51146.57 88888.00 2015-11-18 18:52:36.910 322 16335.44 117.72 51146.56 88888.00 2015-11-18 18:52:37.410 322 16335.43 117.75 51146.61 88888.00 2015-11-18 18:52:37.910 322 16335.45 117.84 51146.61 88888.00 2015-11-18 18:52:38.410 322 16335.42 117.96 51146.62 88888.00 2015-11-18 18:52:38.910 322 16335.38 118.03 51146.61 88888.00 2015-11-18 18:52:39.410 322 16335.38 118.07 51146.69 88888.00 2015-11-18 18:52:39.910 322 16335.44 118.07 51146.69 88888.00 2015-11-18 18:52:40.410 322 16335.47 118.12 51146.63 88888.00 2015-11-18 18:52:40.910 322 16335.49 118.16 51146.64 88888.00 2015-11-18 18:52:41.410 322 16335.51 118.24 51146.71 88888.00 2015-11-18 18:52:41.910 322 16335.50 118.26 51146.71 88888.00 2015-11-18 18:52:42.410 322 16335.52 118.26 51146.69 88888.00 2015-11-18 18:52:42.910 322 16335.54 118.34 51146.66 88888.00 2015-11-18 18:52:43.410 322 16335.56 118.43 51146.64 88888.00 2015-11-18 18:52:43.910 322 16335.59 118.46 51146.61 88888.00 2015-11-18 18:52:44.410 322 16335.61 118.43 51146.62 88888.00 2015-11-18 18:52:44.910 322 16335.61 118.43 51146.60 88888.00 2015-11-18 18:52:45.410 322 16335.64 118.45 51146.65 88888.00 2015-11-18 18:52:45.910 322 16335.64 118.46 51146.66 88888.00 2015-11-18 18:52:46.410 322 16335.65 118.45 51146.61 88888.00 2015-11-18 18:52:46.910 322 16335.67 118.43 51146.62 88888.00 2015-11-18 18:52:47.410 322 16335.64 118.33 51146.60 88888.00 2015-11-18 18:52:47.910 322 16335.67 118.28 51146.61 88888.00 2015-11-18 18:52:48.410 322 16335.70 118.20 51146.58 88888.00 2015-11-18 18:52:48.910 322 16335.64 118.22 51146.54 88888.00 2015-11-18 18:52:49.410 322 16335.64 118.18 51146.53 88888.00 2015-11-18 18:52:49.910 322 16335.61 118.11 51146.49 88888.00 2015-11-18 18:52:50.410 322 16335.53 118.06 51146.47 88888.00 2015-11-18 18:52:50.910 322 16335.54 118.05 51146.49 88888.00 2015-11-18 18:52:51.410 322 16335.56 118.05 51146.48 88888.00 2015-11-18 18:52:51.910 322 16335.53 117.98 51146.52 88888.00 2015-11-18 18:52:52.410 322 16335.51 117.93 51146.53 88888.00 2015-11-18 18:52:52.910 322 16335.45 117.94 51146.51 88888.00 2015-11-18 18:52:53.410 322 16335.42 117.91 51146.46 88888.00 2015-11-18 18:52:53.910 322 16335.35 117.87 51146.45 88888.00 2015-11-18 18:52:54.410 322 16335.28 117.89 51146.44 88888.00 2015-11-18 18:52:54.910 322 16335.26 117.93 51146.45 88888.00 2015-11-18 18:52:55.410 322 16335.23 117.96 51146.48 88888.00 2015-11-18 18:52:55.910 322 16335.16 117.94 51146.47 88888.00 2015-11-18 18:52:56.410 322 16335.08 117.99 51146.46 88888.00 2015-11-18 18:52:56.910 322 16335.09 118.01 51146.46 88888.00 2015-11-18 18:52:57.410 322 16335.06 118.03 51146.43 88888.00 2015-11-18 18:52:57.910 322 16335.02 118.10 51146.38 88888.00 2015-11-18 18:52:58.410 322 16334.99 118.16 51146.37 88888.00 2015-11-18 18:52:58.910 322 16334.96 118.22 51146.41 88888.00 2015-11-18 18:52:59.410 322 16334.88 118.32 51146.39 88888.00 2015-11-18 18:52:59.910 322 16334.83 118.41 51146.41 88888.00 2015-11-18 18:53:00.410 322 16334.83 118.42 51146.39 88888.00 2015-11-18 18:53:00.910 322 16334.77 118.41 51146.39 88888.00 2015-11-18 18:53:01.410 322 16334.72 118.41 51146.39 88888.00 2015-11-18 18:53:01.910 322 16334.72 118.37 51146.42 88888.00 2015-11-18 18:53:02.410 322 16334.66 118.38 51146.47 88888.00 2015-11-18 18:53:02.910 322 16334.62 118.43 51146.46 88888.00 2015-11-18 18:53:03.411 322 16334.57 118.46 51146.47 88888.00 2015-11-18 18:53:03.911 322 16334.55 118.55 51146.39 88888.00 2015-11-18 18:53:04.411 322 16334.47 118.53 51146.37 88888.00 2015-11-18 18:53:04.911 322 16334.47 118.50 51146.42 88888.00 2015-11-18 18:53:05.411 322 16334.50 118.54 51146.39 88888.00 2015-11-18 18:53:05.911 322 16334.46 118.57 51146.39 88888.00 2015-11-18 18:53:06.411 322 16334.46 118.55 51146.42 88888.00 2015-11-18 18:53:06.911 322 16334.47 118.51 51146.38 88888.00 2015-11-18 18:53:07.411 322 16334.45 118.59 51146.39 88888.00 2015-11-18 18:53:07.911 322 16334.46 118.58 51146.37 88888.00 2015-11-18 18:53:08.411 322 16334.44 118.53 51146.43 88888.00 2015-11-18 18:53:08.911 322 16334.44 118.49 51146.45 88888.00 2015-11-18 18:53:09.411 322 16334.45 118.48 51146.44 88888.00 2015-11-18 18:53:09.911 322 16334.48 118.46 51146.43 88888.00 2015-11-18 18:53:10.411 322 16334.48 118.41 51146.48 88888.00 2015-11-18 18:53:10.911 322 16334.52 118.36 51146.51 88888.00 2015-11-18 18:53:11.411 322 16334.54 118.33 51146.43 88888.00 2015-11-18 18:53:11.911 322 16334.57 118.29 51146.45 88888.00 2015-11-18 18:53:12.411 322 16334.65 118.24 51146.42 88888.00 2015-11-18 18:53:12.911 322 16334.70 118.17 51146.39 88888.00 2015-11-18 18:53:13.411 322 16334.70 118.15 51146.41 88888.00 2015-11-18 18:53:13.911 322 16334.71 118.12 51146.43 88888.00 2015-11-18 18:53:14.411 322 16334.68 118.07 51146.38 88888.00 2015-11-18 18:53:14.911 322 16334.67 118.03 51146.39 88888.00 2015-11-18 18:53:15.411 322 16334.73 117.97 51146.38 88888.00 2015-11-18 18:53:15.911 322 16334.80 117.87 51146.33 88888.00 2015-11-18 18:53:16.411 322 16334.80 117.77 51146.25 88888.00 2015-11-18 18:53:16.911 322 16334.79 117.76 51146.18 88888.00 2015-11-18 18:53:17.411 322 16334.82 117.72 51146.17 88888.00 2015-11-18 18:53:17.911 322 16334.83 117.66 51146.25 88888.00 2015-11-18 18:53:18.411 322 16334.85 117.56 51146.30 88888.00 2015-11-18 18:53:18.911 322 16334.89 117.49 51146.28 88888.00 2015-11-18 18:53:19.411 322 16334.88 117.47 51146.23 88888.00 2015-11-18 18:53:19.911 322 16334.93 117.40 51146.26 88888.00 2015-11-18 18:53:20.411 322 16334.98 117.31 51146.25 88888.00 2015-11-18 18:53:20.911 322 16334.97 117.24 51146.26 88888.00 2015-11-18 18:53:21.411 322 16334.99 117.20 51146.29 88888.00 2015-11-18 18:53:21.911 322 16335.00 117.12 51146.24 88888.00 2015-11-18 18:53:22.411 322 16335.01 117.06 51146.24 88888.00 2015-11-18 18:53:22.911 322 16335.08 117.09 51146.26 88888.00 2015-11-18 18:53:23.411 322 16335.11 117.02 51146.24 88888.00 2015-11-18 18:53:23.911 322 16335.12 116.96 51146.21 88888.00 2015-11-18 18:53:24.411 322 16335.12 116.97 51146.19 88888.00 2015-11-18 18:53:24.911 322 16335.14 116.94 51146.26 88888.00 2015-11-18 18:53:25.411 322 16335.20 116.88 51146.25 88888.00 2015-11-18 18:53:25.911 322 16335.26 116.83 51146.24 88888.00 2015-11-18 18:53:26.411 322 16335.27 116.77 51146.25 88888.00 2015-11-18 18:53:26.911 322 16335.29 116.71 51146.24 88888.00 2015-11-18 18:53:27.411 322 16335.33 116.64 51146.21 88888.00 2015-11-18 18:53:27.911 322 16335.37 116.61 51146.20 88888.00 2015-11-18 18:53:28.411 322 16335.47 116.57 51146.24 88888.00 2015-11-18 18:53:28.911 322 16335.51 116.52 51146.20 88888.00 2015-11-18 18:53:29.411 322 16335.49 116.48 51146.16 88888.00 2015-11-18 18:53:29.911 322 16335.52 116.42 51146.15 88888.00 2015-11-18 18:53:30.411 322 16335.55 116.37 51146.17 88888.00 2015-11-18 18:53:30.911 322 16335.67 116.36 51146.21 88888.00 2015-11-18 18:53:31.411 322 16335.73 116.33 51146.27 88888.00 2015-11-18 18:53:31.911 322 16335.79 116.22 51146.24 88888.00 2015-11-18 18:53:32.411 322 16335.84 116.16 51146.21 88888.00 2015-11-18 18:53:32.911 322 16335.89 116.11 51146.24 88888.00 2015-11-18 18:53:33.412 322 16335.93 116.07 51146.24 88888.00 2015-11-18 18:53:33.912 322 16335.98 116.10 51146.18 88888.00 2015-11-18 18:53:34.412 322 16335.99 116.08 51146.15 88888.00 2015-11-18 18:53:34.912 322 16336.00 116.05 51146.21 88888.00 2015-11-18 18:53:35.412 322 16336.04 116.02 51146.23 88888.00 2015-11-18 18:53:35.912 322 16336.05 116.02 51146.24 88888.00 2015-11-18 18:53:36.412 322 16336.07 116.07 51146.21 88888.00 2015-11-18 18:53:36.912 322 16336.07 116.08 51146.15 88888.00 2015-11-18 18:53:37.412 322 16336.09 116.07 51146.15 88888.00 2015-11-18 18:53:37.912 322 16336.09 116.06 51146.17 88888.00 2015-11-18 18:53:38.412 322 16336.14 116.08 51146.15 88888.00 2015-11-18 18:53:38.912 322 16336.16 116.15 51146.15 88888.00 2015-11-18 18:53:39.412 322 16336.20 116.22 51146.10 88888.00 2015-11-18 18:53:39.912 322 16336.22 116.25 51146.11 88888.00 2015-11-18 18:53:40.412 322 16336.25 116.25 51146.05 88888.00 2015-11-18 18:53:40.912 322 16336.24 116.25 51146.08 88888.00 2015-11-18 18:53:41.412 322 16336.22 116.24 51146.11 88888.00 2015-11-18 18:53:41.912 322 16336.15 116.28 51146.09 88888.00 2015-11-18 18:53:42.412 322 16336.21 116.35 51146.10 88888.00 2015-11-18 18:53:42.912 322 16336.20 116.38 51146.11 88888.00 2015-11-18 18:53:43.412 322 16336.17 116.40 51146.11 88888.00 2015-11-18 18:53:43.912 322 16336.14 116.41 51146.08 88888.00 2015-11-18 18:53:44.412 322 16336.15 116.46 51146.15 88888.00 2015-11-18 18:53:44.912 322 16336.12 116.55 51146.15 88888.00 2015-11-18 18:53:45.412 322 16336.09 116.57 51146.09 88888.00 2015-11-18 18:53:45.912 322 16336.07 116.62 51146.08 88888.00 2015-11-18 18:53:46.412 322 16336.08 116.66 51146.09 88888.00 2015-11-18 18:53:46.912 322 16336.06 116.68 51146.05 88888.00 2015-11-18 18:53:47.412 322 16336.07 116.64 51146.00 88888.00 2015-11-18 18:53:47.912 322 16336.06 116.67 51146.01 88888.00 2015-11-18 18:53:48.412 322 16336.06 116.70 51146.02 88888.00 2015-11-18 18:53:48.912 322 16336.07 116.79 51146.00 88888.00 2015-11-18 18:53:49.412 322 16336.08 116.88 51146.00 88888.00 2015-11-18 18:53:49.912 322 16336.07 116.92 51145.98 88888.00 2015-11-18 18:53:50.412 322 16336.05 116.94 51145.91 88888.00 2015-11-18 18:53:50.912 322 16336.09 117.04 51145.89 88888.00 2015-11-18 18:53:51.412 322 16336.13 117.13 51145.88 88888.00 2015-11-18 18:53:51.912 322 16336.11 117.20 51145.91 88888.00 2015-11-18 18:53:52.412 322 16336.13 117.27 51145.93 88888.00 2015-11-18 18:53:52.912 322 16336.07 117.35 51145.90 88888.00 2015-11-18 18:53:53.412 322 16336.07 117.44 51145.88 88888.00 2015-11-18 18:53:53.912 322 16336.14 117.49 51145.89 88888.00 2015-11-18 18:53:54.412 322 16336.16 117.61 51145.93 88888.00 2015-11-18 18:53:54.912 322 16336.17 117.68 51145.95 88888.00 2015-11-18 18:53:55.412 322 16336.13 117.75 51145.89 88888.00 2015-11-18 18:53:55.912 322 16336.11 117.82 51145.91 88888.00 2015-11-18 18:53:56.412 322 16336.09 117.85 51145.96 88888.00 2015-11-18 18:53:56.912 322 16336.11 117.89 51145.98 88888.00 2015-11-18 18:53:57.412 322 16336.17 118.01 51146.02 88888.00 2015-11-18 18:53:57.912 322 16336.15 118.18 51146.02 88888.00 2015-11-18 18:53:58.412 322 16336.12 118.28 51145.99 88888.00 2015-11-18 18:53:58.912 322 16336.16 118.33 51146.02 88888.00 2015-11-18 18:53:59.412 322 16336.18 118.38 51146.03 88888.00 2015-11-18 18:53:59.912 322 16336.17 118.46 51146.06 88888.00 2015-11-18 18:54:00.412 322 16336.16 118.50 51146.07 88888.00 2015-11-18 18:54:00.912 322 16336.18 118.50 51146.07 88888.00 2015-11-18 18:54:01.412 322 16336.18 118.57 51146.05 88888.00 2015-11-18 18:54:01.912 322 16336.21 118.59 51146.06 88888.00 2015-11-18 18:54:02.412 322 16336.23 118.60 51146.06 88888.00 2015-11-18 18:54:02.912 322 16336.24 118.59 51146.01 88888.00 2015-11-18 18:54:03.412 322 16336.24 118.61 51146.07 88888.00 2015-11-18 18:54:03.912 322 16336.24 118.68 51146.09 88888.00 2015-11-18 18:54:04.412 322 16336.22 118.64 51146.11 88888.00 2015-11-18 18:54:04.912 322 16336.24 118.61 51146.12 88888.00 2015-11-18 18:54:05.412 322 16336.23 118.63 51146.08 88888.00 2015-11-18 18:54:05.912 322 16336.20 118.67 51146.08 88888.00 2015-11-18 18:54:06.412 322 16336.20 118.53 51146.10 88888.00 2015-11-18 18:54:06.912 322 16336.24 118.46 51146.11 88888.00 2015-11-18 18:54:07.412 322 16336.28 118.49 51146.10 88888.00 2015-11-18 18:54:07.912 322 16336.29 118.43 51146.06 88888.00 2015-11-18 18:54:08.413 322 16336.30 118.34 51146.07 88888.00 2015-11-18 18:54:08.913 322 16336.29 118.34 51146.18 88888.00 2015-11-18 18:54:09.413 322 16336.29 118.33 51146.19 88888.00 2015-11-18 18:54:09.913 322 16336.31 118.28 51146.15 88888.00 2015-11-18 18:54:10.413 322 16336.33 118.22 51146.14 88888.00 2015-11-18 18:54:10.913 322 16336.33 118.18 51146.15 88888.00 2015-11-18 18:54:11.413 322 16336.33 118.16 51146.17 88888.00 2015-11-18 18:54:11.913 322 16336.34 118.10 51146.18 88888.00 2015-11-18 18:54:12.413 322 16336.31 118.02 51146.23 88888.00 2015-11-18 18:54:12.913 322 16336.32 117.96 51146.18 88888.00 2015-11-18 18:54:13.413 322 16336.30 117.89 51146.18 88888.00 2015-11-18 18:54:13.913 322 16336.31 117.80 51146.24 88888.00 2015-11-18 18:54:14.413 322 16336.33 117.68 51146.20 88888.00 2015-11-18 18:54:14.913 322 16336.32 117.64 51146.28 88888.00 2015-11-18 18:54:15.413 322 16336.32 117.57 51146.26 88888.00 2015-11-18 18:54:15.913 322 16336.29 117.51 51146.19 88888.00 2015-11-18 18:54:16.413 322 16336.28 117.42 51146.12 88888.00 2015-11-18 18:54:16.913 322 16336.32 117.28 51146.16 88888.00 2015-11-18 18:54:17.413 322 16336.34 117.25 51146.20 88888.00 2015-11-18 18:54:17.913 322 16336.32 117.16 51146.15 88888.00 2015-11-18 18:54:18.413 322 16336.29 117.04 51146.11 88888.00 2015-11-18 18:54:18.913 322 16336.24 116.95 51146.15 88888.00 2015-11-18 18:54:19.413 322 16336.20 116.87 51146.18 88888.00 2015-11-18 18:54:19.913 322 16336.20 116.72 51146.16 88888.00 2015-11-18 18:54:20.413 322 16336.22 116.60 51146.15 88888.00 2015-11-18 18:54:20.913 322 16336.21 116.52 51146.14 88888.00 2015-11-18 18:54:21.413 322 16336.14 116.38 51146.11 88888.00 2015-11-18 18:54:21.913 322 16336.09 116.32 51146.10 88888.00 2015-11-18 18:54:22.413 322 16336.08 116.24 51146.11 88888.00 2015-11-18 18:54:22.913 322 16336.07 116.20 51146.15 88888.00 2015-11-18 18:54:23.413 322 16336.07 116.17 51146.10 88888.00 2015-11-18 18:54:23.913 322 16336.02 116.14 51146.10 88888.00 2015-11-18 18:54:24.413 322 16335.98 116.00 51146.11 88888.00 2015-11-18 18:54:24.913 322 16335.98 115.93 51146.07 88888.00 2015-11-18 18:54:25.413 322 16335.97 115.90 51146.01 88888.00 2015-11-18 18:54:25.913 322 16335.99 115.82 51145.99 88888.00 2015-11-18 18:54:26.413 322 16336.05 115.77 51145.98 88888.00 2015-11-18 18:54:26.913 322 16336.06 115.75 51145.97 88888.00 2015-11-18 18:54:27.413 322 16336.11 115.71 51145.97 88888.00 2015-11-18 18:54:27.913 322 16336.11 115.70 51145.95 88888.00 2015-11-18 18:54:28.413 322 16336.14 115.72 51145.99 88888.00 2015-11-18 18:54:28.913 322 16336.17 115.71 51146.03 88888.00 2015-11-18 18:54:29.413 322 16336.22 115.71 51146.00 88888.00 2015-11-18 18:54:29.913 322 16336.26 115.75 51145.96 88888.00 2015-11-18 18:54:30.413 322 16336.28 115.73 51146.02 88888.00 2015-11-18 18:54:30.913 322 16336.32 115.75 51146.08 88888.00 2015-11-18 18:54:31.413 322 16336.40 115.73 51146.06 88888.00 2015-11-18 18:54:31.913 322 16336.42 115.65 51146.01 88888.00 2015-11-18 18:54:32.413 322 16336.47 115.68 51146.01 88888.00 2015-11-18 18:54:32.913 322 16336.51 115.76 51146.09 88888.00 2015-11-18 18:54:33.413 322 16336.58 115.76 51146.18 88888.00 2015-11-18 18:54:33.913 322 16336.61 115.80 51146.20 88888.00 2015-11-18 18:54:34.413 322 16336.66 115.89 51146.24 88888.00 2015-11-18 18:54:34.913 322 16336.70 115.89 51146.20 88888.00 2015-11-18 18:54:35.413 322 16336.79 115.98 51146.24 88888.00 2015-11-18 18:54:35.913 322 16336.82 116.02 51146.18 88888.00 2015-11-18 18:54:36.404 322 16336.83 116.07 51146.19 88888.00 2015-11-18 18:54:36.904 322 16336.85 116.18 51146.23 88888.00 2015-11-18 18:54:37.404 322 16336.90 116.20 51146.18 88888.00 2015-11-18 18:54:37.904 322 16336.94 116.25 51146.16 88888.00 2015-11-18 18:54:38.404 322 16336.97 116.26 51146.18 88888.00 2015-11-18 18:54:38.904 322 16337.01 116.26 51146.17 88888.00 2015-11-18 18:54:39.404 322 16337.04 116.27 51146.17 88888.00 2015-11-18 18:54:39.904 322 16337.02 116.31 51146.23 88888.00 2015-11-18 18:54:40.404 322 16337.01 116.32 51146.20 88888.00 2015-11-18 18:54:40.904 322 16336.97 116.32 51146.19 88888.00 2015-11-18 18:54:41.404 322 16336.95 116.40 51146.21 88888.00 2015-11-18 18:54:41.904 322 16336.93 116.48 51146.21 88888.00 2015-11-18 18:54:42.404 322 16336.93 116.42 51146.16 88888.00 2015-11-18 18:54:42.904 322 16336.95 116.49 51146.14 88888.00 2015-11-18 18:54:43.404 322 16336.96 116.48 51146.08 88888.00 2015-11-18 18:54:43.904 322 16336.97 116.46 51146.10 88888.00 2015-11-18 18:54:44.404 322 16336.92 116.49 51146.12 88888.00 2015-11-18 18:54:44.904 322 16336.85 116.52 51146.11 88888.00 2015-11-18 18:54:45.404 322 16336.82 116.52 51146.15 88888.00 2015-11-18 18:54:45.904 322 16336.76 116.54 51146.18 88888.00 2015-11-18 18:54:46.404 322 16336.78 116.57 51146.16 88888.00 2015-11-18 18:54:46.904 322 16336.75 116.59 51146.23 88888.00 2015-11-18 18:54:47.404 322 16336.70 116.64 51146.18 88888.00 2015-11-18 18:54:47.904 322 16336.66 116.66 51146.15 88888.00 2015-11-18 18:54:48.404 322 16336.64 116.66 51146.15 88888.00 2015-11-18 18:54:48.904 322 16336.64 116.72 51146.20 88888.00 2015-11-18 18:54:49.404 322 16336.61 116.80 51146.21 88888.00 2015-11-18 18:54:49.904 322 16336.61 116.79 51146.21 88888.00 2015-11-18 18:54:50.404 322 16336.55 116.87 51146.23 88888.00 2015-11-18 18:54:50.904 322 16336.52 116.98 51146.23 88888.00 2015-11-18 18:54:51.404 322 16336.51 117.13 51146.21 88888.00 2015-11-18 18:54:51.904 322 16336.56 117.28 51146.19 88888.00 2015-11-18 18:54:52.404 322 16336.57 117.38 51146.16 88888.00 2015-11-18 18:54:52.904 322 16336.53 117.49 51146.16 88888.00 2015-11-18 18:54:53.404 322 16336.50 117.57 51146.16 88888.00 2015-11-18 18:54:53.904 322 16336.48 117.70 51146.16 88888.00 2015-11-18 18:54:54.404 322 16336.48 117.83 51146.20 88888.00 2015-11-18 18:54:54.904 322 16336.46 117.93 51146.23 88888.00 2015-11-18 18:54:55.404 322 16336.46 118.05 51146.27 88888.00 2015-11-18 18:54:55.904 322 16336.44 118.11 51146.26 88888.00 2015-11-18 18:54:56.404 322 16336.48 118.23 51146.21 88888.00 2015-11-18 18:54:56.904 322 16336.46 118.33 51146.27 88888.00 2015-11-18 18:54:57.404 322 16336.47 118.43 51146.28 88888.00 2015-11-18 18:54:57.904 322 16336.48 118.55 51146.25 88888.00 2015-11-18 18:54:58.404 322 16336.50 118.64 51146.23 88888.00 2015-11-18 18:54:58.904 322 16336.51 118.67 51146.29 88888.00 2015-11-18 18:54:59.404 322 16336.51 118.64 51146.34 88888.00 2015-11-18 18:54:59.904 322 16336.51 118.63 51146.39 88888.00 2015-11-18 18:55:00.404 322 16336.50 118.69 51146.37 88888.00 2015-11-18 18:55:00.904 322 16336.47 118.75 51146.38 88888.00 2015-11-18 18:55:01.404 322 16336.47 118.72 51146.37 88888.00 2015-11-18 18:55:01.904 322 16336.52 118.64 51146.39 88888.00 2015-11-18 18:55:02.404 322 16336.49 118.59 51146.42 88888.00 2015-11-18 18:55:02.904 322 16336.47 118.58 51146.39 88888.00 2015-11-18 18:55:03.404 322 16336.52 118.53 51146.45 88888.00 2015-11-18 18:55:03.904 322 16336.48 118.49 51146.42 88888.00 2015-11-18 18:55:04.404 322 16336.47 118.40 51146.39 88888.00 2015-11-18 18:55:04.904 322 16336.44 118.32 51146.41 88888.00 2015-11-18 18:55:05.404 322 16336.40 118.25 51146.48 88888.00 2015-11-18 18:55:05.904 322 16336.40 118.18 51146.49 88888.00 2015-11-18 18:55:06.404 322 16336.37 118.07 51146.43 88888.00 2015-11-18 18:55:06.904 322 16336.33 117.96 51146.37 88888.00 2015-11-18 18:55:07.404 322 16336.31 117.92 51146.47 88888.00 2015-11-18 18:55:07.904 322 16336.33 117.84 51146.46 88888.00 2015-11-18 18:55:08.404 322 16336.30 117.80 51146.47 88888.00 2015-11-18 18:55:08.904 322 16336.28 117.80 51146.46 88888.00 2015-11-18 18:55:09.404 322 16336.26 117.77 51146.43 88888.00 2015-11-18 18:55:09.904 322 16336.26 117.68 51146.43 88888.00 2015-11-18 18:55:10.404 322 16336.31 117.65 51146.39 88888.00 2015-11-18 18:55:10.904 322 16336.33 117.62 51146.36 88888.00 2015-11-18 18:55:11.405 322 16336.29 117.59 51146.37 88888.00 2015-11-18 18:55:11.905 322 16336.28 117.61 51146.41 88888.00 2015-11-18 18:55:12.405 322 16336.26 117.53 51146.42 88888.00 2015-11-18 18:55:12.905 322 16336.29 117.45 51146.36 88888.00 2015-11-18 18:55:13.405 322 16336.34 117.40 51146.33 88888.00 2015-11-18 18:55:13.905 322 16336.38 117.31 51146.30 88888.00 2015-11-18 18:55:14.405 322 16336.37 117.24 51146.32 88888.00 2015-11-18 18:55:14.905 322 16336.40 117.21 51146.37 88888.00 2015-11-18 18:55:15.405 322 16336.42 117.15 51146.36 88888.00 2015-11-18 18:55:15.905 322 16336.44 117.13 51146.33 88888.00 2015-11-18 18:55:16.405 322 16336.49 117.09 51146.35 88888.00 2015-11-18 18:55:16.905 322 16336.51 117.02 51146.37 88888.00 2015-11-18 18:55:17.405 322 16336.57 116.93 51146.42 88888.00 2015-11-18 18:55:17.905 322 16336.57 116.83 51146.39 88888.00 2015-11-18 18:55:18.405 322 16336.58 116.75 51146.38 88888.00 2015-11-18 18:55:18.905 322 16336.65 116.66 51146.39 88888.00 2015-11-18 18:55:19.405 322 16336.69 116.57 51146.37 88888.00 2015-11-18 18:55:19.905 322 16336.73 116.50 51146.38 88888.00 2015-11-18 18:55:20.405 322 16336.73 116.49 51146.33 88888.00 2015-11-18 18:55:20.905 322 16336.73 116.35 51146.32 88888.00 2015-11-18 18:55:21.405 322 16336.78 116.25 51146.28 88888.00 2015-11-18 18:55:21.905 322 16336.83 116.20 51146.27 88888.00 2015-11-18 18:55:22.405 322 16336.90 116.11 51146.26 88888.00 2015-11-18 18:55:22.905 322 16336.88 116.01 51146.27 88888.00 2015-11-18 18:55:23.405 322 16336.93 115.90 51146.20 88888.00 2015-11-18 18:55:23.905 322 16336.95 115.85 51146.16 88888.00 2015-11-18 18:55:24.405 322 16336.94 115.76 51146.15 88888.00 2015-11-18 18:55:24.905 322 16336.96 115.68 51146.11 88888.00 2015-11-18 18:55:25.405 322 16336.96 115.68 51146.09 88888.00 2015-11-18 18:55:25.905 322 16336.94 115.64 51146.10 88888.00 2015-11-18 18:55:26.405 322 16336.99 115.62 51146.10 88888.00 2015-11-18 18:55:26.905 322 16337.02 115.57 51146.07 88888.00 2015-11-18 18:55:27.405 322 16337.06 115.47 51146.06 88888.00 2015-11-18 18:55:27.905 322 16337.09 115.40 51146.09 88888.00 2015-11-18 18:55:28.405 322 16337.10 115.46 51146.11 88888.00 2015-11-18 18:55:28.905 322 16337.15 115.45 51146.08 88888.00 2015-11-18 18:55:29.405 322 16337.19 115.47 51146.02 88888.00 2015-11-18 18:55:29.905 322 16337.22 115.52 51146.03 88888.00 2015-11-18 18:55:30.405 322 16337.26 115.48 51146.01 88888.00 2015-11-18 18:55:30.905 322 16337.27 115.49 51146.03 88888.00 2015-11-18 18:55:31.405 322 16337.32 115.52 51146.08 88888.00 2015-11-18 18:55:31.905 322 16337.37 115.55 51146.11 88888.00 2015-11-18 18:55:32.405 322 16337.43 115.58 51146.09 88888.00 2015-11-18 18:55:32.905 322 16337.49 115.66 51146.09 88888.00 2015-11-18 18:55:33.405 322 16337.55 115.71 51146.17 88888.00 2015-11-18 18:55:33.905 322 16337.61 115.74 51146.15 88888.00 2015-11-18 18:55:34.405 322 16337.65 115.80 51146.08 88888.00 2015-11-18 18:55:34.905 322 16337.76 115.80 51146.05 88888.00 2015-11-18 18:55:35.405 322 16337.83 115.84 51146.06 88888.00 2015-11-18 18:55:35.905 322 16337.91 115.93 51146.06 88888.00 2015-11-18 18:55:36.405 322 16337.96 116.03 51146.14 88888.00 2015-11-18 18:55:36.905 322 16338.00 116.07 51146.16 88888.00 2015-11-18 18:55:37.405 322 16338.08 116.15 51146.17 88888.00 2015-11-18 18:55:37.905 322 16338.15 116.19 51146.18 88888.00 2015-11-18 18:55:38.405 322 16338.27 116.22 51146.24 88888.00 2015-11-18 18:55:38.905 322 16338.34 116.20 51146.29 88888.00 2015-11-18 18:55:39.405 322 16338.42 116.29 51146.27 88888.00 2015-11-18 18:55:39.905 322 16338.50 116.36 51146.25 88888.00 2015-11-18 18:55:40.405 322 16338.56 116.34 51146.21 88888.00 2015-11-18 18:55:40.905 322 16338.58 116.32 51146.21 88888.00 2015-11-18 18:55:41.406 322 16338.63 116.31 51146.21 88888.00 2015-11-18 18:55:41.906 322 16338.71 116.27 51146.24 88888.00 2015-11-18 18:55:42.406 322 16338.75 116.29 51146.26 88888.00 2015-11-18 18:55:42.906 322 16338.81 116.29 51146.25 88888.00 2015-11-18 18:55:43.406 322 16338.84 116.20 51146.23 88888.00 2015-11-18 18:55:43.906 322 16338.81 116.17 51146.23 88888.00 2015-11-18 18:55:44.406 322 16338.82 116.16 51146.23 88888.00 2015-11-18 18:55:44.906 322 16338.88 116.09 51146.20 88888.00 2015-11-18 18:55:45.406 322 16338.93 116.06 51146.25 88888.00 2015-11-18 18:55:45.906 322 16338.93 115.98 51146.29 88888.00 2015-11-18 18:55:46.406 322 16338.93 115.97 51146.27 88888.00 2015-11-18 18:55:46.906 322 16338.90 115.96 51146.21 88888.00 2015-11-18 18:55:47.406 322 16338.91 115.97 51146.16 88888.00 2015-11-18 18:55:47.906 322 16338.88 115.96 51146.17 88888.00 2015-11-18 18:55:48.406 322 16338.88 115.90 51146.15 88888.00 2015-11-18 18:55:48.906 322 16338.84 115.88 51146.15 88888.00 2015-11-18 18:55:49.406 322 16338.87 115.81 51146.14 88888.00 2015-11-18 18:55:49.906 322 16338.87 115.81 51146.12 88888.00 2015-11-18 18:55:50.406 322 16338.80 115.82 51146.09 88888.00 2015-11-18 18:55:50.906 322 16338.77 115.83 51146.11 88888.00 2015-11-18 18:55:51.406 322 16338.76 115.84 51146.15 88888.00 2015-11-18 18:55:51.906 322 16338.71 115.85 51146.09 88888.00 2015-11-18 18:55:52.406 322 16338.67 115.88 51146.07 88888.00 2015-11-18 18:55:52.906 322 16338.60 115.91 51146.06 88888.00 2015-11-18 18:55:53.406 322 16338.54 115.96 51146.02 88888.00 2015-11-18 18:55:53.906 322 16338.51 116.01 51146.07 88888.00 2015-11-18 18:55:54.406 322 16338.44 116.05 51146.05 88888.00 2015-11-18 18:55:54.906 322 16338.40 116.05 51146.05 88888.00 2015-11-18 18:55:55.406 322 16338.35 116.08 51146.10 88888.00 2015-11-18 18:55:55.906 322 16338.32 116.13 51146.07 88888.00 2015-11-18 18:55:56.406 322 16338.29 116.13 51146.00 88888.00 2015-11-18 18:55:56.906 322 16338.24 116.16 51146.01 88888.00 2015-11-18 18:55:57.406 322 16338.16 116.24 51146.02 88888.00 2015-11-18 18:55:57.906 322 16338.10 116.31 51146.03 88888.00 2015-11-18 18:55:58.406 322 16338.07 116.34 51146.03 88888.00 2015-11-18 18:55:58.906 322 16338.07 116.35 51146.00 88888.00 2015-11-18 18:55:59.406 322 16338.06 116.41 51146.00 88888.00 2015-11-18 18:55:59.906 322 16337.97 116.49 51146.03 88888.00 2015-11-18 18:56:00.406 322 16337.92 116.48 51146.08 88888.00 2015-11-18 18:56:00.906 322 16337.90 116.46 51146.03 88888.00 2015-11-18 18:56:01.406 322 16337.89 116.51 51146.02 88888.00 2015-11-18 18:56:01.906 322 16337.84 116.53 51146.07 88888.00 2015-11-18 18:56:02.406 322 16337.75 116.52 51146.08 88888.00 2015-11-18 18:56:02.906 322 16337.73 116.53 51146.03 88888.00 2015-11-18 18:56:03.406 322 16337.64 116.54 51146.06 88888.00 2015-11-18 18:56:03.906 322 16337.61 116.59 51146.05 88888.00 2015-11-18 18:56:04.406 322 16337.61 116.68 51146.06 88888.00 2015-11-18 18:56:04.906 322 16337.62 116.71 51146.09 88888.00 2015-11-18 18:56:05.406 322 16337.63 116.74 51146.03 88888.00 2015-11-18 18:56:05.906 322 16337.62 116.76 51146.03 88888.00 2015-11-18 18:56:06.406 322 16337.63 116.80 51146.06 88888.00 2015-11-18 18:56:06.906 322 16337.63 116.92 51146.02 88888.00 2015-11-18 18:56:07.406 322 16337.59 116.96 51146.05 88888.00 2015-11-18 18:56:07.906 322 16337.57 116.96 51146.09 88888.00 2015-11-18 18:56:08.406 322 16337.57 117.06 51146.14 88888.00 2015-11-18 18:56:08.906 322 16337.59 117.07 51146.15 88888.00 2015-11-18 18:56:09.406 322 16337.58 117.12 51146.18 88888.00 2015-11-18 18:56:09.906 322 16337.52 117.20 51146.15 88888.00 2015-11-18 18:56:10.406 322 16337.54 117.29 51146.14 88888.00 2015-11-18 18:56:10.906 322 16337.50 117.35 51146.16 88888.00 2015-11-18 18:56:11.406 322 16337.50 117.38 51146.20 88888.00 2015-11-18 18:56:11.906 322 16337.52 117.49 51146.18 88888.00 2015-11-18 18:56:12.406 322 16337.53 117.58 51146.17 88888.00 2015-11-18 18:56:12.906 322 16337.57 117.67 51146.23 88888.00 2015-11-18 18:56:13.406 322 16337.57 117.67 51146.27 88888.00 2015-11-18 18:56:13.906 322 16337.62 117.72 51146.26 88888.00 2015-11-18 18:56:14.406 322 16337.61 117.75 51146.23 88888.00 2015-11-18 18:56:14.906 322 16337.61 117.83 51146.28 88888.00 2015-11-18 18:56:15.406 322 16337.63 117.83 51146.34 88888.00 2015-11-18 18:56:15.906 322 16337.65 117.83 51146.38 88888.00 2015-11-18 18:56:16.407 322 16337.66 117.87 51146.39 88888.00 2015-11-18 18:56:16.907 322 16337.70 117.89 51146.37 88888.00 2015-11-18 18:56:17.407 322 16337.71 117.91 51146.37 88888.00 2015-11-18 18:56:17.907 322 16337.75 117.92 51146.33 88888.00 2015-11-18 18:56:18.407 322 16337.74 117.92 51146.30 88888.00 2015-11-18 18:56:18.907 322 16337.73 117.87 51146.32 88888.00 2015-11-18 18:56:19.407 322 16337.71 117.88 51146.37 88888.00 2015-11-18 18:56:19.907 322 16337.69 117.88 51146.41 88888.00 2015-11-18 18:56:20.407 322 16337.70 117.87 51146.42 88888.00 2015-11-18 18:56:20.907 322 16337.72 117.82 51146.44 88888.00 2015-11-18 18:56:21.407 322 16337.70 117.74 51146.43 88888.00 2015-11-18 18:56:21.907 322 16337.72 117.73 51146.42 88888.00 2015-11-18 18:56:22.407 322 16337.74 117.67 51146.43 88888.00 2015-11-18 18:56:22.907 322 16337.72 117.65 51146.45 88888.00 2015-11-18 18:56:23.407 322 16337.73 117.63 51146.51 88888.00 2015-11-18 18:56:23.907 322 16337.72 117.57 51146.49 88888.00 2015-11-18 18:56:24.407 322 16337.69 117.51 51146.42 88888.00 2015-11-18 18:56:24.907 322 16337.66 117.49 51146.39 88888.00 2015-11-18 18:56:25.407 322 16337.66 117.47 51146.37 88888.00 2015-11-18 18:56:25.907 322 16337.62 117.42 51146.41 88888.00 2015-11-18 18:56:26.407 322 16337.61 117.41 51146.37 88888.00 2015-11-18 18:56:26.907 322 16337.59 117.35 51146.43 88888.00 2015-11-18 18:56:27.407 322 16337.55 117.30 51146.46 88888.00 2015-11-18 18:56:27.907 322 16337.54 117.25 51146.44 88888.00 2015-11-18 18:56:28.407 322 16337.49 117.14 51146.43 88888.00 2015-11-18 18:56:28.907 322 16337.45 117.10 51146.39 88888.00 2015-11-18 18:56:29.407 322 16337.40 117.10 51146.35 88888.00 2015-11-18 18:56:29.907 322 16337.41 117.09 51146.35 88888.00 2015-11-18 18:56:30.407 322 16337.37 117.07 51146.42 88888.00 2015-11-18 18:56:30.907 322 16337.35 117.10 51146.42 88888.00 2015-11-18 18:56:31.407 322 16337.31 117.03 51146.36 88888.00 2015-11-18 18:56:31.907 322 16337.23 116.98 51146.35 88888.00 2015-11-18 18:56:32.407 322 16337.18 116.92 51146.34 88888.00 2015-11-18 18:56:32.907 322 16337.10 116.80 51146.29 88888.00 2015-11-18 18:56:33.407 322 16337.06 116.75 51146.25 88888.00 2015-11-18 18:56:33.907 322 16337.00 116.74 51146.29 88888.00 2015-11-18 18:56:34.407 322 16336.92 116.70 51146.35 88888.00 2015-11-18 18:56:34.907 322 16336.86 116.61 51146.29 88888.00 2015-11-18 18:56:35.407 322 16336.78 116.52 51146.25 88888.00 2015-11-18 18:56:35.907 322 16336.73 116.52 51146.25 88888.00 2015-11-18 18:56:36.407 322 16336.66 116.54 51146.26 88888.00 2015-11-18 18:56:36.907 322 16336.57 116.50 51146.25 88888.00 2015-11-18 18:56:37.407 322 16336.50 116.48 51146.26 88888.00 2015-11-18 18:56:37.907 322 16336.42 116.46 51146.23 88888.00 2015-11-18 18:56:38.407 322 16336.35 116.46 51146.16 88888.00 2015-11-18 18:56:38.907 322 16336.30 116.44 51146.17 88888.00 2015-11-18 18:56:39.407 322 16336.23 116.45 51146.19 88888.00 2015-11-18 18:56:39.907 322 16336.16 116.46 51146.19 88888.00 2015-11-18 18:56:40.407 322 16336.12 116.43 51146.23 88888.00 2015-11-18 18:56:40.907 322 16336.04 116.45 51146.20 88888.00 2015-11-18 18:56:41.407 322 16335.96 116.44 51146.20 88888.00 2015-11-18 18:56:41.907 322 16335.97 116.45 51146.20 88888.00 2015-11-18 18:56:42.407 322 16335.91 116.51 51146.17 88888.00 2015-11-18 18:56:42.907 322 16335.90 116.46 51146.15 88888.00 2015-11-18 18:56:43.407 322 16335.86 116.50 51146.16 88888.00 2015-11-18 18:56:43.907 322 16335.82 116.51 51146.10 88888.00 2015-11-18 18:56:44.407 322 16335.80 116.50 51146.10 88888.00 2015-11-18 18:56:44.907 322 16335.80 116.45 51146.15 88888.00 2015-11-18 18:56:45.407 322 16335.78 116.43 51146.23 88888.00 2015-11-18 18:56:45.907 322 16335.78 116.44 51146.28 88888.00 2015-11-18 18:56:46.408 322 16335.80 116.43 51146.26 88888.00 2015-11-18 18:56:46.908 322 16335.84 116.43 51146.26 88888.00 2015-11-18 18:56:47.408 322 16335.84 116.46 51146.24 88888.00 2015-11-18 18:56:47.908 322 16335.82 116.42 51146.23 88888.00 2015-11-18 18:56:48.408 322 16335.81 116.35 51146.27 88888.00 2015-11-18 18:56:48.908 322 16335.87 116.36 51146.26 88888.00 2015-11-18 18:56:49.408 322 16335.88 116.29 51146.25 88888.00 2015-11-18 18:56:49.908 322 16335.88 116.25 51146.28 88888.00 2015-11-18 18:56:50.408 322 16335.90 116.23 51146.33 88888.00 2015-11-18 18:56:50.908 322 16335.94 116.23 51146.33 88888.00 2015-11-18 18:56:51.408 322 16335.96 116.23 51146.30 88888.00 2015-11-18 18:56:51.908 322 16336.02 116.16 51146.32 88888.00 2015-11-18 18:56:52.408 322 16336.05 116.13 51146.33 88888.00 2015-11-18 18:56:52.908 322 16336.05 116.13 51146.33 88888.00 2015-11-18 18:56:53.408 322 16336.06 116.14 51146.36 88888.00 2015-11-18 18:56:53.908 322 16336.11 116.16 51146.39 88888.00 2015-11-18 18:56:54.408 322 16336.08 116.13 51146.39 88888.00 2015-11-18 18:56:54.908 322 16336.07 116.15 51146.43 88888.00 2015-11-18 18:56:55.408 322 16336.11 116.18 51146.46 88888.00 2015-11-18 18:56:55.908 322 16336.08 116.31 51146.37 88888.00 2015-11-18 18:56:56.408 322 16336.08 116.38 51146.29 88888.00 2015-11-18 18:56:56.908 322 16336.12 116.41 51146.38 88888.00 2015-11-18 18:56:57.408 322 16336.07 116.43 51146.42 88888.00 2015-11-18 18:56:57.908 322 16336.03 116.49 51146.44 88888.00 2015-11-18 18:56:58.408 322 16336.05 116.54 51146.42 88888.00 2015-11-18 18:56:58.908 322 16336.08 116.64 51146.43 88888.00 2015-11-18 18:56:59.408 322 16336.09 116.71 51146.49 88888.00 2015-11-18 18:56:59.908 322 16336.05 116.75 51146.51 88888.00 2015-11-18 18:57:00.408 322 16336.04 116.79 51146.52 88888.00 2015-11-18 18:57:00.908 322 16336.04 116.81 51146.52 88888.00 2015-11-18 18:57:01.408 322 16336.05 116.87 51146.54 88888.00 2015-11-18 18:57:01.908 322 16336.08 116.93 51146.55 88888.00 2015-11-18 18:57:02.408 322 16336.04 117.02 51146.46 88888.00 2015-11-18 18:57:02.908 322 16336.04 117.04 51146.47 88888.00 2015-11-18 18:57:03.408 322 16336.02 117.02 51146.53 88888.00 2015-11-18 18:57:03.908 322 16335.98 117.05 51146.55 88888.00 2015-11-18 18:57:04.408 322 16335.93 117.07 51146.58 88888.00 2015-11-18 18:57:04.908 322 16335.97 117.10 51146.53 88888.00 2015-11-18 18:57:05.408 322 16335.98 117.05 51146.54 88888.00 2015-11-18 18:57:05.908 322 16335.94 117.10 51146.61 88888.00 2015-11-18 18:57:06.408 322 16335.89 117.18 51146.66 88888.00 2015-11-18 18:57:06.908 322 16335.89 117.14 51146.61 88888.00 2015-11-18 18:57:07.408 322 16335.89 117.13 51146.58 88888.00 2015-11-18 18:57:07.908 322 16335.87 117.16 51146.61 88888.00 2015-11-18 18:57:08.408 322 16335.84 117.19 51146.58 88888.00 2015-11-18 18:57:08.908 322 16335.84 117.19 51146.54 88888.00 2015-11-18 18:57:09.408 322 16335.81 117.19 51146.55 88888.00 2015-11-18 18:57:09.908 322 16335.80 117.16 51146.55 88888.00 2015-11-18 18:57:10.408 322 16335.79 117.19 51146.57 88888.00 2015-11-18 18:57:10.908 322 16335.80 117.22 51146.57 88888.00 2015-11-18 18:57:11.408 322 16335.79 117.23 51146.61 88888.00 2015-11-18 18:57:11.908 322 16335.76 117.21 51146.58 88888.00 2015-11-18 18:57:12.408 322 16335.77 117.14 51146.60 88888.00 2015-11-18 18:57:12.908 322 16335.76 117.13 51146.58 88888.00 2015-11-18 18:57:13.408 322 16335.73 117.18 51146.54 88888.00 2015-11-18 18:57:13.908 322 16335.73 117.13 51146.56 88888.00 2015-11-18 18:57:14.408 322 16335.70 117.14 51146.56 88888.00 2015-11-18 18:57:14.908 322 16335.73 117.20 51146.51 88888.00 2015-11-18 18:57:15.408 322 16335.70 117.16 51146.49 88888.00 2015-11-18 18:57:15.908 322 16335.63 117.14 51146.44 88888.00 2015-11-18 18:57:16.408 322 16335.59 117.19 51146.42 88888.00 2015-11-18 18:57:16.908 322 16335.55 117.24 51146.49 88888.00 2015-11-18 18:57:17.408 322 16335.58 117.31 51146.57 88888.00 2015-11-18 18:57:17.908 322 16335.60 117.35 51146.53 88888.00 2015-11-18 18:57:18.408 322 16335.61 117.36 51146.52 88888.00 2015-11-18 18:57:18.908 322 16335.59 117.39 51146.52 88888.00 2015-11-18 18:57:19.408 322 16335.59 117.41 51146.52 88888.00 2015-11-18 18:57:19.908 322 16335.60 117.46 51146.47 88888.00 2015-11-18 18:57:20.408 322 16335.62 117.46 51146.42 88888.00 2015-11-18 18:57:20.908 322 16335.64 117.51 51146.43 88888.00 2015-11-18 18:57:21.409 322 16335.62 117.55 51146.38 88888.00 2015-11-18 18:57:21.909 322 16335.60 117.47 51146.39 88888.00 2015-11-18 18:57:22.409 322 16335.61 117.46 51146.37 88888.00 2015-11-18 18:57:22.909 322 16335.61 117.48 51146.35 88888.00 2015-11-18 18:57:23.409 322 16335.63 117.49 51146.37 88888.00 2015-11-18 18:57:23.909 322 16335.70 117.47 51146.38 88888.00 2015-11-18 18:57:24.409 322 16335.71 117.41 51146.36 88888.00 2015-11-18 18:57:24.909 322 16335.65 117.36 51146.36 88888.00 2015-11-18 18:57:25.409 322 16335.63 117.35 51146.30 88888.00 2015-11-18 18:57:25.909 322 16335.68 117.30 51146.28 88888.00 2015-11-18 18:57:26.409 322 16335.71 117.27 51146.30 88888.00 2015-11-18 18:57:26.909 322 16335.74 117.24 51146.33 88888.00 2015-11-18 18:57:27.409 322 16335.73 117.18 51146.30 88888.00 2015-11-18 18:57:27.909 322 16335.79 117.06 51146.28 88888.00 2015-11-18 18:57:28.409 322 16335.81 116.96 51146.28 88888.00 2015-11-18 18:57:28.909 322 16335.79 116.86 51146.28 88888.00 2015-11-18 18:57:29.409 322 16335.78 116.76 51146.25 88888.00 2015-11-18 18:57:29.909 322 16335.76 116.69 51146.23 88888.00 2015-11-18 18:57:30.409 322 16335.71 116.62 51146.23 88888.00 2015-11-18 18:57:30.909 322 16335.71 116.50 51146.24 88888.00 2015-11-18 18:57:31.409 322 16335.70 116.41 51146.11 88888.00 2015-11-18 18:57:31.909 322 16335.73 116.38 51146.09 88888.00 2015-11-18 18:57:32.409 322 16335.71 116.31 51146.09 88888.00 2015-11-18 18:57:32.909 322 16335.70 116.28 51146.05 88888.00 2015-11-18 18:57:33.409 322 16335.68 116.27 51146.05 88888.00 2015-11-18 18:57:33.909 322 16335.67 116.25 51146.05 88888.00 2015-11-18 18:57:34.409 322 16335.62 116.19 51146.08 88888.00 2015-11-18 18:57:34.909 322 16335.60 116.17 51146.09 88888.00 2015-11-18 18:57:35.409 322 16335.52 116.20 51146.02 88888.00 2015-11-18 18:57:35.909 322 16335.49 116.25 51145.99 88888.00 2015-11-18 18:57:36.409 322 16335.51 116.24 51145.98 88888.00 2015-11-18 18:57:36.909 322 16335.50 116.28 51145.98 88888.00 2015-11-18 18:57:37.409 322 16335.52 116.33 51146.01 88888.00 2015-11-18 18:57:37.909 322 16335.47 116.37 51146.02 88888.00 2015-11-18 18:57:38.409 322 16335.40 116.50 51146.00 88888.00 2015-11-18 18:57:38.909 322 16335.35 116.58 51146.05 88888.00 2015-11-18 18:57:39.409 322 16335.35 116.62 51146.00 88888.00 2015-11-18 18:57:39.909 322 16335.37 116.72 51145.96 88888.00 2015-11-18 18:57:40.409 322 16335.38 116.85 51146.02 88888.00 2015-11-18 18:57:40.909 322 16335.40 117.00 51146.08 88888.00 2015-11-18 18:57:41.409 322 16335.40 117.05 51146.05 88888.00 2015-11-18 18:57:41.909 322 16335.36 117.16 51146.05 88888.00 2015-11-18 18:57:42.409 322 16335.35 117.30 51146.09 88888.00 2015-11-18 18:57:42.909 322 16335.37 117.40 51146.05 88888.00 2015-11-18 18:57:43.409 322 16335.40 117.48 51146.05 88888.00 2015-11-18 18:57:43.909 322 16335.42 117.53 51146.11 88888.00 2015-11-18 18:57:44.409 322 16335.41 117.62 51146.18 88888.00 2015-11-18 18:57:44.909 322 16335.36 117.70 51146.18 88888.00 2015-11-18 18:57:45.409 322 16335.38 117.76 51146.14 88888.00 2015-11-18 18:57:45.909 322 16335.35 117.80 51146.12 88888.00 2015-11-18 18:57:46.409 322 16335.30 117.76 51146.12 88888.00 2015-11-18 18:57:46.909 322 16335.29 117.79 51146.18 88888.00 2015-11-18 18:57:47.409 322 16335.30 117.81 51146.20 88888.00 2015-11-18 18:57:47.909 322 16335.30 117.88 51146.25 88888.00 2015-11-18 18:57:48.409 322 16335.32 117.89 51146.25 88888.00 2015-11-18 18:57:48.909 322 16335.34 117.87 51146.18 88888.00 2015-11-18 18:57:49.409 322 16335.26 117.91 51146.18 88888.00 2015-11-18 18:57:49.909 322 16335.20 117.92 51146.16 88888.00 2015-11-18 18:57:50.409 322 16335.20 117.88 51146.21 88888.00 2015-11-18 18:57:50.909 322 16335.19 117.83 51146.25 88888.00 2015-11-18 18:57:51.410 322 16335.20 117.83 51146.21 88888.00 2015-11-18 18:57:51.910 322 16335.18 117.81 51146.17 88888.00 2015-11-18 18:57:52.410 322 16335.15 117.79 51146.12 88888.00 2015-11-18 18:57:52.910 322 16335.12 117.79 51146.14 88888.00 2015-11-18 18:57:53.410 322 16335.15 117.74 51146.10 88888.00 2015-11-18 18:57:53.910 322 16335.14 117.73 51146.08 88888.00 2015-11-18 18:57:54.410 322 16335.15 117.80 51146.15 88888.00 2015-11-18 18:57:54.910 322 16335.17 117.83 51146.08 88888.00 2015-11-18 18:57:55.410 322 16335.19 117.79 51146.08 88888.00 2015-11-18 18:57:55.910 322 16335.23 117.76 51146.08 88888.00 2015-11-18 18:57:56.410 322 16335.21 117.75 51146.06 88888.00 2015-11-18 18:57:56.910 322 16335.23 117.75 51146.05 88888.00 2015-11-18 18:57:57.410 322 16335.29 117.80 51146.06 88888.00 2015-11-18 18:57:57.910 322 16335.30 117.82 51146.03 88888.00 2015-11-18 18:57:58.410 322 16335.34 117.83 51146.03 88888.00 2015-11-18 18:57:58.910 322 16335.34 117.87 51145.95 88888.00 2015-11-18 18:57:59.410 322 16335.34 117.91 51145.99 88888.00 2015-11-18 18:57:59.910 322 16335.36 117.87 51146.03 88888.00 2015-11-18 18:58:00.410 322 16335.44 117.85 51146.00 88888.00 2015-11-18 18:58:00.910 322 16335.50 117.85 51145.98 88888.00 2015-11-18 18:58:01.410 322 16335.53 117.88 51145.98 88888.00 2015-11-18 18:58:01.910 322 16335.56 117.84 51145.98 88888.00 2015-11-18 18:58:02.410 322 16335.60 117.84 51145.97 88888.00 2015-11-18 18:58:02.910 322 16335.65 117.88 51145.97 88888.00 2015-11-18 18:58:03.410 322 16335.72 117.89 51145.95 88888.00 2015-11-18 18:58:03.910 322 16335.77 117.89 51145.96 88888.00 2015-11-18 18:58:04.410 322 16335.79 117.85 51146.03 88888.00 2015-11-18 18:58:04.910 322 16335.80 117.80 51146.06 88888.00 2015-11-18 18:58:05.410 322 16335.84 117.75 51146.00 88888.00 2015-11-18 18:58:05.910 322 16335.88 117.70 51145.97 88888.00 2015-11-18 18:58:06.410 322 16335.93 117.72 51145.93 88888.00 2015-11-18 18:58:06.910 322 16335.98 117.67 51145.92 88888.00 2015-11-18 18:58:07.410 322 16336.00 117.62 51145.90 88888.00 2015-11-18 18:58:07.910 322 16336.02 117.51 51145.95 88888.00 2015-11-18 18:58:08.410 322 16336.05 117.55 51145.90 88888.00 2015-11-18 18:58:08.910 322 16336.14 117.59 51145.97 88888.00 2015-11-18 18:58:09.410 322 16336.16 117.54 51145.97 88888.00 2015-11-18 18:58:09.910 322 16336.16 117.45 51145.92 88888.00 2015-11-18 18:58:10.410 322 16336.16 117.46 51145.91 88888.00 2015-11-18 18:58:10.910 322 16336.20 117.40 51145.98 88888.00 2015-11-18 18:58:11.410 322 16336.20 117.31 51145.99 88888.00 2015-11-18 18:58:11.910 322 16336.25 117.29 51146.02 88888.00 2015-11-18 18:58:12.410 322 16336.28 117.29 51145.99 88888.00 2015-11-18 18:58:12.910 322 16336.22 117.25 51145.92 88888.00 2015-11-18 18:58:13.410 322 16336.22 117.20 51145.90 88888.00 2015-11-18 18:58:13.910 322 16336.23 117.21 51145.88 88888.00 2015-11-18 18:58:14.410 322 16336.29 117.23 51145.87 88888.00 2015-11-18 18:58:14.910 322 16336.32 117.19 51145.88 88888.00 2015-11-18 18:58:15.410 322 16336.30 117.13 51145.92 88888.00 2015-11-18 18:58:15.910 322 16336.30 117.11 51145.91 88888.00 2015-11-18 18:58:16.410 322 16336.32 117.16 51145.91 88888.00 2015-11-18 18:58:16.910 322 16336.38 117.11 51145.91 88888.00 2015-11-18 18:58:17.410 322 16336.35 117.10 51145.92 88888.00 2015-11-18 18:58:17.910 322 16336.34 117.15 51145.88 88888.00 2015-11-18 18:58:18.410 322 16336.34 117.22 51145.78 88888.00 2015-11-18 18:58:18.910 322 16336.37 117.25 51145.75 88888.00 2015-11-18 18:58:19.410 322 16336.38 117.29 51145.75 88888.00 2015-11-18 18:58:19.910 322 16336.34 117.29 51145.73 88888.00 2015-11-18 18:58:20.410 322 16336.33 117.30 51145.74 88888.00 2015-11-18 18:58:20.910 322 16336.33 117.33 51145.73 88888.00 2015-11-18 18:58:21.410 322 16336.32 117.35 51145.74 88888.00 2015-11-18 18:58:21.910 322 16336.34 117.35 51145.78 88888.00 2015-11-18 18:58:22.410 322 16336.34 117.41 51145.78 88888.00 2015-11-18 18:58:22.910 322 16336.35 117.45 51145.77 88888.00 2015-11-18 18:58:23.410 322 16336.35 117.46 51145.77 88888.00 2015-11-18 18:58:23.910 322 16336.39 117.47 51145.77 88888.00 2015-11-18 18:58:24.410 322 16336.42 117.50 51145.82 88888.00 2015-11-18 18:58:24.910 322 16336.44 117.54 51145.83 88888.00 2015-11-18 18:58:25.410 322 16336.47 117.57 51145.81 88888.00 2015-11-18 18:58:25.910 322 16336.48 117.56 51145.87 88888.00 2015-11-18 18:58:26.411 322 16336.46 117.51 51145.80 88888.00 2015-11-18 18:58:26.911 322 16336.49 117.47 51145.80 88888.00 2015-11-18 18:58:27.411 322 16336.52 117.53 51145.73 88888.00 2015-11-18 18:58:27.911 322 16336.50 117.54 51145.74 88888.00 2015-11-18 18:58:28.411 322 16336.56 117.55 51145.75 88888.00 2015-11-18 18:58:28.911 322 16336.61 117.55 51145.79 88888.00 2015-11-18 18:58:29.411 322 16336.64 117.46 51145.79 88888.00 2015-11-18 18:58:29.911 322 16336.67 117.40 51145.75 88888.00 2015-11-18 18:58:30.411 322 16336.70 117.37 51145.79 88888.00 2015-11-18 18:58:30.911 322 16336.73 117.37 51145.80 88888.00 2015-11-18 18:58:31.411 322 16336.73 117.38 51145.79 88888.00 2015-11-18 18:58:31.911 322 16336.73 117.33 51145.80 88888.00 2015-11-18 18:58:32.411 322 16336.76 117.29 51145.86 88888.00 2015-11-18 18:58:32.911 322 16336.82 117.28 51145.88 88888.00 2015-11-18 18:58:33.411 322 16336.84 117.32 51145.81 88888.00 2015-11-18 18:58:33.911 322 16336.87 117.23 51145.79 88888.00 2015-11-18 18:58:34.411 322 16336.85 117.22 51145.74 88888.00 2015-11-18 18:58:34.911 322 16336.88 117.24 51145.77 88888.00 2015-11-18 18:58:35.411 322 16336.88 117.23 51145.79 88888.00 2015-11-18 18:58:35.911 322 16336.85 117.25 51145.80 88888.00 2015-11-18 18:58:36.411 322 16336.85 117.27 51145.79 88888.00 2015-11-18 18:58:36.911 322 16336.85 117.33 51145.81 88888.00 2015-11-18 18:58:37.411 322 16336.85 117.31 51145.80 88888.00 2015-11-18 18:58:37.911 322 16336.88 117.39 51145.77 88888.00 2015-11-18 18:58:38.411 322 16336.94 117.41 51145.71 88888.00 2015-11-18 18:58:38.911 322 16336.94 117.41 51145.71 88888.00 2015-11-18 18:58:39.411 322 16336.99 117.44 51145.75 88888.00 2015-11-18 18:58:39.911 322 16337.06 117.50 51145.73 88888.00 2015-11-18 18:58:40.411 322 16337.09 117.58 51145.75 88888.00 2015-11-18 18:58:40.911 322 16337.10 117.72 51145.80 88888.00 2015-11-18 18:58:41.411 322 16337.13 117.82 51145.79 88888.00 2015-11-18 18:58:41.911 322 16337.15 117.92 51145.79 88888.00 2015-11-18 18:58:42.411 322 16337.19 118.01 51145.79 88888.00 2015-11-18 18:58:42.911 322 16337.19 118.16 51145.82 88888.00 2015-11-18 18:58:43.411 322 16337.23 118.31 51145.81 88888.00 2015-11-18 18:58:43.911 322 16337.28 118.42 51145.86 88888.00 2015-11-18 18:58:44.411 322 16337.30 118.54 51145.88 88888.00 2015-11-18 18:58:44.911 322 16337.41 118.62 51145.91 88888.00 2015-11-18 18:58:45.411 322 16337.44 118.70 51145.98 88888.00 2015-11-18 18:58:45.911 322 16337.46 118.80 51145.99 88888.00 2015-11-18 18:58:46.411 322 16337.52 118.92 51145.98 88888.00 2015-11-18 18:58:46.911 322 16337.58 118.99 51146.01 88888.00 2015-11-18 18:58:47.411 322 16337.61 119.11 51146.01 88888.00 2015-11-18 18:58:47.911 322 16337.65 119.23 51146.03 88888.00 2015-11-18 18:58:48.411 322 16337.69 119.31 51146.03 88888.00 2015-11-18 18:58:48.911 322 16337.70 119.40 51146.08 88888.00 2015-11-18 18:58:49.411 322 16337.70 119.46 51146.09 88888.00 2015-11-18 18:58:49.911 322 16337.73 119.48 51146.15 88888.00 2015-11-18 18:58:50.411 322 16337.74 119.49 51146.15 88888.00 2015-11-18 18:58:50.911 322 16337.78 119.54 51146.12 88888.00 2015-11-18 18:58:51.411 322 16337.81 119.54 51146.16 88888.00 2015-11-18 18:58:51.911 322 16337.80 119.58 51146.24 88888.00 2015-11-18 18:58:52.411 322 16337.81 119.56 51146.29 88888.00 2015-11-18 18:58:52.911 322 16337.82 119.54 51146.29 88888.00 2015-11-18 18:58:53.411 322 16337.85 119.47 51146.23 88888.00 2015-11-18 18:58:53.911 322 16337.88 119.39 51146.23 88888.00 2015-11-18 18:58:54.411 322 16337.82 119.37 51146.18 88888.00 2015-11-18 18:58:54.911 322 16337.79 119.28 51146.15 88888.00 2015-11-18 18:58:55.411 322 16337.78 119.20 51146.10 88888.00 2015-11-18 18:58:55.911 322 16337.80 119.16 51146.15 88888.00 2015-11-18 18:58:56.412 322 16337.85 119.05 51146.09 88888.00 2015-11-18 18:58:56.912 322 16337.82 118.97 51146.08 88888.00 2015-11-18 18:58:57.412 322 16337.82 118.90 51146.05 88888.00 2015-11-18 18:58:57.912 322 16337.81 118.80 51146.06 88888.00 2015-11-18 18:58:58.412 322 16337.80 118.72 51146.09 88888.00 2015-11-18 18:58:58.912 322 16337.75 118.64 51146.06 88888.00 2015-11-18 18:58:59.412 322 16337.75 118.58 51146.00 88888.00 2015-11-18 18:58:59.912 322 16337.78 118.46 51146.01 88888.00 2015-11-18 18:59:00.412 322 16337.75 118.40 51145.99 88888.00 2015-11-18 18:59:00.912 322 16337.72 118.36 51145.97 88888.00 2015-11-18 18:59:01.412 322 16337.76 118.36 51146.00 88888.00 2015-11-18 18:59:01.912 322 16337.75 118.38 51145.99 88888.00 2015-11-18 18:59:02.412 322 16337.73 118.32 51145.95 88888.00 2015-11-18 18:59:02.912 322 16337.73 118.20 51145.93 88888.00 2015-11-18 18:59:03.412 322 16337.80 118.18 51145.95 88888.00 2015-11-18 18:59:03.912 322 16337.81 118.08 51145.97 88888.00 2015-11-18 18:59:04.412 322 16337.83 118.06 51145.89 88888.00 2015-11-18 18:59:04.912 322 16337.84 118.07 51145.86 88888.00 2015-11-18 18:59:05.412 322 16337.88 118.02 51145.86 88888.00 2015-11-18 18:59:05.912 322 16337.90 118.00 51145.87 88888.00 2015-11-18 18:59:06.412 322 16337.96 117.93 51145.88 88888.00 2015-11-18 18:59:06.912 322 16337.96 117.92 51145.89 88888.00 2015-11-18 18:59:07.412 322 16338.01 117.92 51145.82 88888.00 2015-11-18 18:59:07.912 322 16338.06 117.93 51145.83 88888.00 2015-11-18 18:59:08.412 322 16338.11 117.88 51145.77 88888.00 2015-11-18 18:59:08.912 322 16338.15 117.76 51145.73 88888.00 2015-11-18 18:59:09.412 322 16338.18 117.71 51145.79 88888.00 2015-11-18 18:59:09.912 322 16338.20 117.65 51145.84 88888.00 2015-11-18 18:59:10.412 322 16338.23 117.63 51145.84 88888.00 2015-11-18 18:59:10.912 322 16338.29 117.59 51145.83 88888.00 2015-11-18 18:59:11.412 322 16338.33 117.54 51145.81 88888.00 2015-11-18 18:59:11.912 322 16338.40 117.46 51145.78 88888.00 2015-11-18 18:59:12.412 322 16338.41 117.36 51145.77 88888.00 2015-11-18 18:59:12.912 322 16338.45 117.28 51145.82 88888.00 2015-11-18 18:59:13.412 322 16338.46 117.19 51145.89 88888.00 2015-11-18 18:59:13.912 322 16338.49 117.09 51145.89 88888.00 2015-11-18 18:59:14.412 322 16338.51 117.01 51145.88 88888.00 2015-11-18 18:59:14.912 322 16338.58 116.95 51145.90 88888.00 2015-11-18 18:59:15.412 322 16338.58 116.92 51145.92 88888.00 2015-11-18 18:59:15.912 322 16338.56 116.75 51145.88 88888.00 2015-11-18 18:59:16.412 322 16338.60 116.66 51145.82 88888.00 2015-11-18 18:59:16.912 322 16338.62 116.53 51145.79 88888.00 2015-11-18 18:59:17.412 322 16338.69 116.42 51145.81 88888.00 2015-11-18 18:59:17.912 322 16338.68 116.27 51145.83 88888.00 2015-11-18 18:59:18.412 322 16338.67 116.18 51145.83 88888.00 2015-11-18 18:59:18.912 322 16338.68 116.06 51145.86 88888.00 2015-11-18 18:59:19.412 322 16338.68 115.99 51145.86 88888.00 2015-11-18 18:59:19.912 322 16338.68 115.91 51145.84 88888.00 2015-11-18 18:59:20.412 322 16338.63 115.84 51145.87 88888.00 2015-11-18 18:59:20.912 322 16338.62 115.79 51145.87 88888.00 2015-11-18 18:59:21.412 322 16338.62 115.65 51145.83 88888.00 2015-11-18 18:59:21.912 322 16338.59 115.49 51145.77 88888.00 2015-11-18 18:59:22.412 322 16338.58 115.44 51145.72 88888.00 2015-11-18 18:59:22.912 322 16338.59 115.39 51145.73 88888.00 2015-11-18 18:59:23.412 322 16338.56 115.36 51145.78 88888.00 2015-11-18 18:59:23.912 322 16338.54 115.30 51145.72 88888.00 2015-11-18 18:59:24.412 322 16338.53 115.26 51145.70 88888.00 2015-11-18 18:59:24.912 322 16338.54 115.22 51145.68 88888.00 2015-11-18 18:59:25.412 322 16338.52 115.20 51145.68 88888.00 2015-11-18 18:59:25.912 322 16338.53 115.18 51145.69 88888.00 2015-11-18 18:59:26.412 322 16338.52 115.23 51145.75 88888.00 2015-11-18 18:59:26.912 322 16338.47 115.27 51145.77 88888.00 2015-11-18 18:59:27.412 322 16338.46 115.26 51145.68 88888.00 2015-11-18 18:59:27.912 322 16338.51 115.33 51145.70 88888.00 2015-11-18 18:59:28.412 322 16338.50 115.41 51145.75 88888.00 2015-11-18 18:59:28.912 322 16338.49 115.42 51145.80 88888.00 2015-11-18 18:59:29.412 322 16338.54 115.49 51145.88 88888.00 2015-11-18 18:59:29.912 322 16338.59 115.58 51145.89 88888.00 2015-11-18 18:59:30.412 322 16338.60 115.71 51145.88 88888.00 2015-11-18 18:59:30.912 322 16338.62 115.81 51145.90 88888.00 2015-11-18 18:59:31.413 322 16338.67 115.92 51145.95 88888.00 2015-11-18 18:59:31.913 322 16338.71 115.97 51145.97 88888.00 2015-11-18 18:59:32.413 322 16338.77 116.09 51145.97 88888.00 2015-11-18 18:59:32.913 322 16338.80 116.24 51145.97 88888.00 2015-11-18 18:59:33.413 322 16338.81 116.32 51145.99 88888.00 2015-11-18 18:59:33.913 322 16338.90 116.38 51146.06 88888.00 2015-11-18 18:59:34.413 322 16338.98 116.48 51146.16 88888.00 2015-11-18 18:59:34.913 322 16339.03 116.55 51146.15 88888.00 2015-11-18 18:59:35.413 322 16339.05 116.70 51146.15 88888.00 2015-11-18 18:59:35.913 322 16339.12 116.84 51146.15 88888.00 2015-11-18 18:59:36.413 322 16339.11 116.85 51146.17 88888.00 2015-11-18 18:59:36.913 322 16339.13 116.85 51146.16 88888.00 2015-11-18 18:59:37.413 322 16339.14 116.93 51146.14 88888.00 2015-11-18 18:59:37.913 322 16339.15 117.04 51146.16 88888.00 2015-11-18 18:59:38.413 322 16339.14 117.10 51146.18 88888.00 2015-11-18 18:59:38.913 322 16339.16 117.15 51146.21 88888.00 2015-11-18 18:59:39.413 322 16339.16 117.16 51146.25 88888.00 2015-11-18 18:59:39.913 322 16339.20 117.16 51146.26 88888.00 2015-11-18 18:59:40.413 322 16339.21 117.25 51146.25 88888.00 2015-11-18 18:59:40.913 322 16339.16 117.27 51146.29 88888.00 2015-11-18 18:59:41.413 322 16339.21 117.36 51146.29 88888.00 2015-11-18 18:59:41.913 322 16339.23 117.45 51146.27 88888.00 2015-11-18 18:59:42.413 322 16339.25 117.46 51146.23 88888.00 2015-11-18 18:59:42.913 322 16339.26 117.51 51146.14 88888.00 2015-11-18 18:59:43.413 322 16339.23 117.51 51146.11 88888.00 2015-11-18 18:59:43.913 322 16339.23 117.54 51146.14 88888.00 2015-11-18 18:59:44.413 322 16339.23 117.55 51146.18 88888.00 2015-11-18 18:59:44.913 322 16339.23 117.53 51146.25 88888.00 2015-11-18 18:59:45.413 322 16339.24 117.56 51146.35 88888.00 2015-11-18 18:59:45.913 322 16339.23 117.64 51146.37 88888.00 2015-11-18 18:59:46.413 322 16339.25 117.68 51146.34 88888.00 2015-11-18 18:59:46.913 322 16339.30 117.67 51146.28 88888.00 2015-11-18 18:59:47.413 322 16339.30 117.67 51146.35 88888.00 2015-11-18 18:59:47.913 322 16339.32 117.68 51146.36 88888.00 2015-11-18 18:59:48.413 322 16339.32 117.65 51146.33 88888.00 2015-11-18 18:59:48.913 322 16339.30 117.64 51146.34 88888.00 2015-11-18 18:59:49.413 322 16339.30 117.67 51146.26 88888.00 2015-11-18 18:59:49.913 322 16339.32 117.71 51146.27 88888.00 2015-11-18 18:59:50.413 322 16339.33 117.71 51146.33 88888.00 2015-11-18 18:59:50.913 322 16339.33 117.71 51146.26 88888.00 2015-11-18 18:59:51.413 322 16339.29 117.74 51146.28 88888.00 2015-11-18 18:59:51.913 322 16339.26 117.77 51146.33 88888.00 2015-11-18 18:59:52.413 322 16339.29 117.75 51146.33 88888.00 2015-11-18 18:59:52.913 322 16339.32 117.77 51146.32 88888.00 2015-11-18 18:59:53.413 322 16339.37 117.88 51146.33 88888.00 2015-11-18 18:59:53.913 322 16339.37 117.91 51146.33 88888.00 2015-11-18 18:59:54.413 322 16339.39 117.92 51146.39 88888.00 2015-11-18 18:59:54.913 322 16339.35 117.98 51146.43 88888.00 2015-11-18 18:59:55.413 322 16339.39 118.00 51146.37 88888.00 2015-11-18 18:59:55.913 322 16339.41 118.01 51146.35 88888.00 2015-11-18 18:59:56.413 322 16339.40 118.06 51146.36 88888.00 2015-11-18 18:59:56.913 322 16339.38 118.14 51146.39 88888.00 2015-11-18 18:59:57.413 322 16339.32 118.23 51146.44 88888.00 2015-11-18 18:59:57.913 322 16339.34 118.32 51146.45 88888.00 2015-11-18 18:59:58.413 322 16339.37 118.35 51146.47 88888.00 2015-11-18 18:59:58.913 322 16339.41 118.37 51146.49 88888.00 2015-11-18 18:59:59.413 322 16339.41 118.49 51146.46 88888.00 2015-11-18 18:59:59.913 322 16339.35 118.53 51146.44 88888.00 2015-11-18 19:00:00.404 322 16339.34 118.52 51146.48 88888.00 2015-11-18 19:00:00.904 322 16339.35 118.53 51146.49 88888.00 2015-11-18 19:00:01.404 322 16339.33 118.59 51146.46 88888.00 2015-11-18 19:00:01.904 322 16339.32 118.66 51146.41 88888.00 2015-11-18 19:00:02.404 322 16339.33 118.77 51146.39 88888.00 2015-11-18 19:00:02.904 322 16339.34 118.81 51146.39 88888.00 2015-11-18 19:00:03.404 322 16339.33 118.76 51146.38 88888.00 2015-11-18 19:00:03.904 322 16339.31 118.81 51146.37 88888.00 2015-11-18 19:00:04.404 322 16339.29 118.89 51146.42 88888.00 2015-11-18 19:00:04.904 322 16339.25 118.90 51146.46 88888.00 2015-11-18 19:00:05.404 322 16339.24 118.93 51146.47 88888.00 2015-11-18 19:00:05.904 322 16339.26 118.97 51146.52 88888.00 2015-11-18 19:00:06.404 322 16339.31 118.99 51146.48 88888.00 2015-11-18 19:00:06.904 322 16339.29 118.99 51146.51 88888.00 2015-11-18 19:00:07.404 322 16339.30 118.97 51146.57 88888.00 2015-11-18 19:00:07.904 322 16339.29 118.97 51146.57 88888.00 2015-11-18 19:00:08.404 322 16339.37 118.97 51146.54 88888.00 2015-11-18 19:00:08.904 322 16339.39 118.95 51146.54 88888.00 2015-11-18 19:00:09.404 322 16339.38 118.95 51146.54 88888.00 2015-11-18 19:00:09.904 322 16339.35 118.99 51146.49 88888.00 2015-11-18 19:00:10.404 322 16339.38 119.01 51146.49 88888.00 2015-11-18 19:00:10.904 322 16339.41 118.96 51146.48 88888.00 2015-11-18 19:00:11.404 322 16339.47 118.92 51146.45 88888.00 2015-11-18 19:00:11.904 322 16339.50 118.89 51146.41 88888.00 2015-11-18 19:00:12.404 322 16339.54 118.90 51146.41 88888.00 2015-11-18 19:00:12.904 322 16339.59 118.89 51146.41 88888.00 2015-11-18 19:00:13.404 322 16339.60 118.88 51146.45 88888.00 2015-11-18 19:00:13.904 322 16339.61 118.90 51146.39 88888.00 2015-11-18 19:00:14.404 322 16339.68 118.92 51146.41 88888.00 2015-11-18 19:00:14.904 322 16339.69 118.93 51146.44 88888.00 2015-11-18 19:00:15.404 322 16339.74 118.94 51146.45 88888.00 2015-11-18 19:00:15.904 322 16339.79 118.90 51146.53 88888.00 2015-11-18 19:00:16.404 322 16339.84 118.95 51146.58 88888.00 2015-11-18 19:00:16.904 322 16339.83 118.96 51146.53 88888.00 2015-11-18 19:00:17.404 322 16339.84 118.92 51146.49 88888.00 2015-11-18 19:00:17.904 322 16339.91 118.86 51146.51 88888.00 2015-11-18 19:00:18.404 322 16339.90 118.96 51146.54 88888.00 2015-11-18 19:00:18.904 322 16339.87 118.99 51146.48 88888.00 2015-11-18 19:00:19.404 322 16339.95 118.96 51146.46 88888.00 2015-11-18 19:00:19.904 322 16339.99 118.92 51146.48 88888.00 2015-11-18 19:00:20.404 322 16340.01 118.85 51146.49 88888.00 2015-11-18 19:00:20.904 322 16340.03 118.81 51146.46 88888.00 2015-11-18 19:00:21.404 322 16340.02 118.83 51146.49 88888.00 2015-11-18 19:00:21.904 322 16340.01 118.78 51146.46 88888.00 2015-11-18 19:00:22.404 322 16339.97 118.63 51146.43 88888.00 2015-11-18 19:00:22.904 322 16339.92 118.60 51146.43 88888.00 2015-11-18 19:00:23.404 322 16339.86 118.60 51146.37 88888.00 2015-11-18 19:00:23.904 322 16339.78 118.62 51146.38 88888.00 2015-11-18 19:00:24.404 322 16339.75 118.58 51146.36 88888.00 2015-11-18 19:00:24.904 322 16339.73 118.55 51146.39 88888.00 2015-11-18 19:00:25.404 322 16339.64 118.49 51146.39 88888.00 2015-11-18 19:00:25.904 322 16339.63 118.38 51146.38 88888.00 2015-11-18 19:00:26.404 322 16339.60 118.38 51146.38 88888.00 2015-11-18 19:00:26.904 322 16339.58 118.40 51146.36 88888.00 2015-11-18 19:00:27.404 322 16339.52 118.35 51146.28 88888.00 2015-11-18 19:00:27.904 322 16339.44 118.32 51146.28 88888.00 2015-11-18 19:00:28.404 322 16339.41 118.31 51146.24 88888.00 2015-11-18 19:00:28.904 322 16339.39 118.37 51146.23 88888.00 2015-11-18 19:00:29.404 322 16339.35 118.37 51146.21 88888.00 2015-11-18 19:00:29.904 322 16339.34 118.40 51146.23 88888.00 2015-11-18 19:00:30.404 322 16339.30 118.41 51146.23 88888.00 2015-11-18 19:00:30.904 322 16339.29 118.45 51146.24 88888.00 2015-11-18 19:00:31.404 322 16339.23 118.50 51146.21 88888.00 2015-11-18 19:00:31.904 322 16339.23 118.55 51146.21 88888.00 2015-11-18 19:00:32.404 322 16339.28 118.68 51146.27 88888.00 2015-11-18 19:00:32.904 322 16339.30 118.74 51146.30 88888.00 2015-11-18 19:00:33.404 322 16339.33 118.85 51146.32 88888.00 2015-11-18 19:00:33.904 322 16339.35 118.89 51146.29 88888.00 2015-11-18 19:00:34.404 322 16339.35 118.88 51146.25 88888.00 2015-11-18 19:00:34.904 322 16339.40 118.90 51146.27 88888.00 2015-11-18 19:00:35.405 322 16339.43 118.96 51146.30 88888.00 2015-11-18 19:00:35.905 322 16339.43 119.02 51146.38 88888.00 2015-11-18 19:00:36.405 322 16339.48 119.04 51146.36 88888.00 2015-11-18 19:00:36.905 322 16339.52 119.03 51146.41 88888.00 2015-11-18 19:00:37.405 322 16339.59 119.06 51146.41 88888.00 2015-11-18 19:00:37.905 322 16339.60 119.10 51146.42 88888.00 2015-11-18 19:00:38.405 322 16339.64 119.11 51146.42 88888.00 2015-11-18 19:00:38.905 322 16339.68 119.10 51146.38 88888.00 2015-11-18 19:00:39.405 322 16339.68 119.13 51146.39 88888.00 2015-11-18 19:00:39.905 322 16339.73 119.11 51146.41 88888.00 2015-11-18 19:00:40.405 322 16339.77 119.10 51146.43 88888.00 2015-11-18 19:00:40.905 322 16339.81 119.09 51146.41 88888.00 2015-11-18 19:00:41.405 322 16339.82 119.07 51146.41 88888.00 2015-11-18 19:00:41.905 322 16339.85 119.05 51146.41 88888.00 2015-11-18 19:00:42.405 322 16339.86 119.01 51146.41 88888.00 2015-11-18 19:00:42.905 322 16339.84 118.97 51146.38 88888.00 2015-11-18 19:00:43.405 322 16339.86 118.97 51146.37 88888.00 2015-11-18 19:00:43.905 322 16339.88 118.92 51146.35 88888.00 2015-11-18 19:00:44.405 322 16339.87 118.88 51146.35 88888.00 2015-11-18 19:00:44.905 322 16339.87 118.83 51146.36 88888.00 2015-11-18 19:00:45.405 322 16339.90 118.76 51146.37 88888.00 2015-11-18 19:00:45.905 322 16339.86 118.72 51146.41 88888.00 2015-11-18 19:00:46.405 322 16339.83 118.64 51146.39 88888.00 2015-11-18 19:00:46.905 322 16339.84 118.59 51146.33 88888.00 2015-11-18 19:00:47.405 322 16339.82 118.57 51146.27 88888.00 2015-11-18 19:00:47.905 322 16339.77 118.51 51146.25 88888.00 2015-11-18 19:00:48.405 322 16339.77 118.49 51146.24 88888.00 2015-11-18 19:00:48.905 322 16339.76 118.48 51146.30 88888.00 2015-11-18 19:00:49.405 322 16339.74 118.43 51146.25 88888.00 2015-11-18 19:00:49.905 322 16339.70 118.41 51146.19 88888.00 2015-11-18 19:00:50.405 322 16339.63 118.41 51146.16 88888.00 2015-11-18 19:00:50.905 322 16339.61 118.29 51146.10 88888.00 2015-11-18 19:00:51.405 322 16339.59 118.24 51146.15 88888.00 2015-11-18 19:00:51.905 322 16339.59 118.22 51146.16 88888.00 2015-11-18 19:00:52.405 322 16339.57 118.12 51146.09 88888.00 2015-11-18 19:00:52.905 322 16339.51 118.08 51146.05 88888.00 2015-11-18 19:00:53.405 322 16339.50 118.10 51146.03 88888.00 2015-11-18 19:00:53.905 322 16339.47 118.07 51146.01 88888.00 2015-11-18 19:00:54.405 322 16339.47 118.05 51146.03 88888.00 2015-11-18 19:00:54.905 322 16339.47 118.03 51146.07 88888.00 2015-11-18 19:00:55.405 322 16339.48 118.07 51146.10 88888.00 2015-11-18 19:00:55.905 322 16339.50 118.06 51146.14 88888.00 2015-11-18 19:00:56.405 322 16339.41 118.07 51146.11 88888.00 2015-11-18 19:00:56.905 322 16339.40 118.06 51146.08 88888.00 2015-11-18 19:00:57.405 322 16339.41 118.08 51146.07 88888.00 2015-11-18 19:00:57.905 322 16339.37 118.14 51146.09 88888.00 2015-11-18 19:00:58.405 322 16339.34 118.19 51146.15 88888.00 2015-11-18 19:00:58.905 322 16339.34 118.17 51146.15 88888.00 2015-11-18 19:00:59.405 322 16339.34 118.19 51146.11 88888.00 2015-11-18 19:00:59.905 322 16339.33 118.25 51146.15 88888.00 2015-11-18 19:01:00.405 322 16339.32 118.27 51146.19 88888.00 2015-11-18 19:01:00.905 322 16339.31 118.27 51146.23 88888.00 2015-11-18 19:01:01.405 322 16339.30 118.31 51146.24 88888.00 2015-11-18 19:01:01.905 322 16339.26 118.35 51146.27 88888.00 2015-11-18 19:01:02.405 322 16339.32 118.37 51146.30 88888.00 2015-11-18 19:01:02.905 322 16339.37 118.28 51146.32 88888.00 2015-11-18 19:01:03.405 322 16339.31 118.26 51146.32 88888.00 2015-11-18 19:01:03.905 322 16339.29 118.33 51146.29 88888.00 2015-11-18 19:01:04.405 322 16339.31 118.29 51146.28 88888.00 2015-11-18 19:01:04.905 322 16339.38 118.29 51146.34 88888.00 2015-11-18 19:01:05.406 322 16339.39 118.29 51146.36 88888.00 2015-11-18 19:01:05.906 322 16339.37 118.31 51146.33 88888.00 2015-11-18 19:01:06.406 322 16339.38 118.28 51146.28 88888.00 2015-11-18 19:01:06.906 322 16339.40 118.27 51146.28 88888.00 2015-11-18 19:01:07.406 322 16339.42 118.25 51146.29 88888.00 2015-11-18 19:01:07.906 322 16339.44 118.27 51146.33 88888.00 2015-11-18 19:01:08.406 322 16339.49 118.24 51146.34 88888.00 2015-11-18 19:01:08.906 322 16339.50 118.28 51146.32 88888.00 2015-11-18 19:01:09.406 322 16339.50 118.33 51146.30 88888.00 2015-11-18 19:01:09.906 322 16339.54 118.29 51146.34 88888.00 2015-11-18 19:01:10.406 322 16339.56 118.23 51146.37 88888.00 2015-11-18 19:01:10.906 322 16339.56 118.20 51146.36 88888.00 2015-11-18 19:01:11.406 322 16339.56 118.27 51146.38 88888.00 2015-11-18 19:01:11.906 322 16339.63 118.32 51146.38 88888.00 2015-11-18 19:01:12.406 322 16339.65 118.40 51146.45 88888.00 2015-11-18 19:01:12.906 322 16339.69 118.38 51146.45 88888.00 2015-11-18 19:01:13.406 322 16339.73 118.35 51146.41 88888.00 2015-11-18 19:01:13.906 322 16339.75 118.43 51146.42 88888.00 2015-11-18 19:01:14.406 322 16339.81 118.50 51146.44 88888.00 2015-11-18 19:01:14.906 322 16339.84 118.62 51146.45 88888.00 2015-11-18 19:01:15.406 322 16339.85 118.67 51146.43 88888.00 2015-11-18 19:01:15.906 322 16339.88 118.74 51146.41 88888.00 2015-11-18 19:01:16.406 322 16339.87 118.78 51146.35 88888.00 2015-11-18 19:01:16.906 322 16339.88 118.86 51146.34 88888.00 2015-11-18 19:01:17.406 322 16339.92 118.89 51146.38 88888.00 2015-11-18 19:01:17.906 322 16339.97 119.04 51146.46 88888.00 2015-11-18 19:01:18.406 322 16340.01 119.12 51146.46 88888.00 2015-11-18 19:01:18.906 322 16340.04 119.16 51146.44 88888.00 2015-11-18 19:01:19.406 322 16340.09 119.19 51146.51 88888.00 2015-11-18 19:01:19.906 322 16340.13 119.19 51146.49 88888.00 2015-11-18 19:01:20.406 322 16340.17 119.23 51146.58 88888.00 2015-11-18 19:01:20.906 322 16340.18 119.30 51146.57 88888.00 2015-11-18 19:01:21.406 322 16340.20 119.38 51146.51 88888.00 2015-11-18 19:01:21.906 322 16340.25 119.46 51146.52 88888.00 2015-11-18 19:01:22.406 322 16340.26 119.42 51146.48 88888.00 2015-11-18 19:01:22.906 322 16340.27 119.42 51146.53 88888.00 2015-11-18 19:01:23.406 322 16340.30 119.50 51146.60 88888.00 2015-11-18 19:01:23.906 322 16340.27 119.51 51146.60 88888.00 2015-11-18 19:01:24.406 322 16340.29 119.49 51146.58 88888.00 2015-11-18 19:01:24.906 322 16340.28 119.47 51146.57 88888.00 2015-11-18 19:01:25.406 322 16340.28 119.47 51146.56 88888.00 2015-11-18 19:01:25.906 322 16340.28 119.47 51146.53 88888.00 2015-11-18 19:01:26.406 322 16340.20 119.41 51146.54 88888.00 2015-11-18 19:01:26.906 322 16340.21 119.32 51146.60 88888.00 2015-11-18 19:01:27.406 322 16340.19 119.31 51146.58 88888.00 2015-11-18 19:01:27.906 322 16340.19 119.30 51146.61 88888.00 2015-11-18 19:01:28.406 322 16340.18 119.27 51146.57 88888.00 2015-11-18 19:01:28.906 322 16340.17 119.22 51146.46 88888.00 2015-11-18 19:01:29.406 322 16340.14 119.21 51146.48 88888.00 2015-11-18 19:01:29.906 322 16340.13 119.21 51146.47 88888.00 2015-11-18 19:01:30.406 322 16340.08 119.16 51146.44 88888.00 2015-11-18 19:01:30.906 322 16340.02 119.11 51146.43 88888.00 2015-11-18 19:01:31.406 322 16339.97 119.11 51146.48 88888.00 2015-11-18 19:01:31.906 322 16339.91 119.09 51146.48 88888.00 2015-11-18 19:01:32.406 322 16339.90 119.03 51146.52 88888.00 2015-11-18 19:01:32.906 322 16339.90 119.01 51146.51 88888.00 2015-11-18 19:01:33.406 322 16339.91 119.01 51146.49 88888.00 2015-11-18 19:01:33.906 322 16339.83 118.99 51146.49 88888.00 2015-11-18 19:01:34.406 322 16339.78 119.02 51146.46 88888.00 2015-11-18 19:01:34.906 322 16339.81 119.01 51146.42 88888.00 2015-11-18 19:01:35.406 322 16339.82 119.04 51146.42 88888.00 2015-11-18 19:01:35.906 322 16339.83 119.11 51146.46 88888.00 2015-11-18 19:01:36.406 322 16339.81 119.10 51146.51 88888.00 2015-11-18 19:01:36.906 322 16339.83 119.04 51146.54 88888.00 2015-11-18 19:01:37.406 322 16339.77 119.05 51146.55 88888.00 2015-11-18 19:01:37.906 322 16339.81 119.09 51146.56 88888.00 2015-11-18 19:01:38.406 322 16339.79 119.10 51146.56 88888.00 2015-11-18 19:01:38.906 322 16339.78 119.18 51146.52 88888.00 2015-11-18 19:01:39.406 322 16339.82 119.21 51146.57 88888.00 2015-11-18 19:01:39.906 322 16339.82 119.20 51146.58 88888.00 2015-11-18 19:01:40.407 322 16339.84 119.22 51146.55 88888.00 2015-11-18 19:01:40.907 322 16339.86 119.25 51146.57 88888.00 2015-11-18 19:01:41.407 322 16339.87 119.31 51146.60 88888.00 2015-11-18 19:01:41.907 322 16339.88 119.31 51146.61 88888.00 2015-11-18 19:01:42.407 322 16339.90 119.35 51146.57 88888.00 2015-11-18 19:01:42.907 322 16339.95 119.38 51146.51 88888.00 2015-11-18 19:01:43.407 322 16339.93 119.44 51146.47 88888.00 2015-11-18 19:01:43.907 322 16339.96 119.48 51146.51 88888.00 2015-11-18 19:01:44.407 322 16340.03 119.54 51146.53 88888.00 2015-11-18 19:01:44.907 322 16340.07 119.63 51146.51 88888.00 2015-11-18 19:01:45.407 322 16340.11 119.72 51146.51 88888.00 2015-11-18 19:01:45.907 322 16340.17 119.73 51146.48 88888.00 2015-11-18 19:01:46.407 322 16340.22 119.81 51146.44 88888.00 2015-11-18 19:01:46.907 322 16340.30 119.86 51146.47 88888.00 2015-11-18 19:01:47.407 322 16340.31 119.93 51146.49 88888.00 2015-11-18 19:01:47.907 322 16340.35 119.99 51146.52 88888.00 2015-11-18 19:01:48.407 322 16340.36 120.08 51146.51 88888.00 2015-11-18 19:01:48.907 322 16340.38 120.14 51146.54 88888.00 2015-11-18 19:01:49.407 322 16340.44 120.14 51146.56 88888.00 2015-11-18 19:01:49.907 322 16340.54 120.14 51146.56 88888.00 2015-11-18 19:01:50.407 322 16340.58 120.16 51146.57 88888.00 2015-11-18 19:01:50.907 322 16340.60 120.22 51146.58 88888.00 2015-11-18 19:01:51.407 322 16340.63 120.26 51146.61 88888.00 2015-11-18 19:01:51.907 322 16340.69 120.32 51146.63 88888.00 2015-11-18 19:01:52.407 322 16340.74 120.34 51146.62 88888.00 2015-11-18 19:01:52.907 322 16340.80 120.32 51146.61 88888.00 2015-11-18 19:01:53.407 322 16340.81 120.32 51146.55 88888.00 2015-11-18 19:01:53.907 322 16340.88 120.35 51146.55 88888.00 2015-11-18 19:01:54.407 322 16340.91 120.32 51146.60 88888.00 2015-11-18 19:01:54.907 322 16340.91 120.25 51146.60 88888.00 2015-11-18 19:01:55.407 322 16340.95 120.23 51146.63 88888.00 2015-11-18 19:01:55.907 322 16340.92 120.20 51146.64 88888.00 2015-11-18 19:01:56.407 322 16340.93 120.23 51146.69 88888.00 2015-11-18 19:01:56.907 322 16340.96 120.19 51146.63 88888.00 2015-11-18 19:01:57.407 322 16341.01 120.16 51146.61 88888.00 2015-11-18 19:01:57.907 322 16341.04 120.06 51146.58 88888.00 2015-11-18 19:01:58.407 322 16340.98 119.98 51146.57 88888.00 2015-11-18 19:01:58.907 322 16340.98 119.92 51146.55 88888.00 2015-11-18 19:01:59.407 322 16341.02 119.82 51146.58 88888.00 2015-11-18 19:01:59.907 322 16341.00 119.76 51146.58 88888.00 2015-11-18 19:02:00.407 322 16340.93 119.76 51146.55 88888.00 2015-11-18 19:02:00.907 322 16340.91 119.74 51146.54 88888.00 2015-11-18 19:02:01.407 322 16340.90 119.68 51146.49 88888.00 2015-11-18 19:02:01.907 322 16340.87 119.63 51146.42 88888.00 2015-11-18 19:02:02.407 322 16340.85 119.62 51146.36 88888.00 2015-11-18 19:02:02.907 322 16340.85 119.62 51146.38 88888.00 2015-11-18 19:02:03.407 322 16340.88 119.54 51146.42 88888.00 2015-11-18 19:02:03.907 322 16340.89 119.49 51146.43 88888.00 2015-11-18 19:02:04.407 322 16340.84 119.51 51146.38 88888.00 2015-11-18 19:02:04.907 322 16340.85 119.56 51146.33 88888.00 2015-11-18 19:02:05.407 322 16340.85 119.51 51146.33 88888.00 2015-11-18 19:02:05.907 322 16340.89 119.48 51146.36 88888.00 2015-11-18 19:02:06.407 322 16340.91 119.47 51146.36 88888.00 2015-11-18 19:02:06.907 322 16340.90 119.48 51146.28 88888.00 2015-11-18 19:02:07.407 322 16340.85 119.49 51146.26 88888.00 2015-11-18 19:02:07.907 322 16340.87 119.55 51146.28 88888.00 2015-11-18 19:02:08.407 322 16340.88 119.59 51146.27 88888.00 2015-11-18 19:02:08.907 322 16340.97 119.58 51146.28 88888.00 2015-11-18 19:02:09.407 322 16340.95 119.64 51146.29 88888.00 2015-11-18 19:02:09.907 322 16340.95 119.67 51146.28 88888.00 2015-11-18 19:02:10.408 322 16340.95 119.66 51146.33 88888.00 2015-11-18 19:02:10.908 322 16340.95 119.70 51146.35 88888.00 2015-11-18 19:02:11.408 322 16340.97 119.74 51146.36 88888.00 2015-11-18 19:02:11.908 322 16340.98 119.82 51146.35 88888.00 2015-11-18 19:02:12.408 322 16341.00 119.83 51146.30 88888.00 2015-11-18 19:02:12.908 322 16341.05 119.81 51146.30 88888.00 2015-11-18 19:02:13.408 322 16341.06 119.81 51146.32 88888.00 2015-11-18 19:02:13.908 322 16341.05 119.81 51146.34 88888.00 2015-11-18 19:02:14.408 322 16341.04 119.82 51146.36 88888.00 2015-11-18 19:02:14.908 322 16341.15 119.80 51146.36 88888.00 2015-11-18 19:02:15.408 322 16341.18 119.76 51146.35 88888.00 2015-11-18 19:02:15.908 322 16341.20 119.72 51146.34 88888.00 2015-11-18 19:02:16.408 322 16341.16 119.71 51146.32 88888.00 2015-11-18 19:02:16.908 322 16341.15 119.70 51146.26 88888.00 2015-11-18 19:02:17.408 322 16341.18 119.65 51146.26 88888.00 2015-11-18 19:02:17.908 322 16341.22 119.62 51146.27 88888.00 2015-11-18 19:02:18.408 322 16341.23 119.60 51146.26 88888.00 2015-11-18 19:02:18.908 322 16341.24 119.49 51146.18 88888.00 2015-11-18 19:02:19.408 322 16341.24 119.39 51146.17 88888.00 2015-11-18 19:02:19.908 322 16341.27 119.33 51146.20 88888.00 2015-11-18 19:02:20.408 322 16341.27 119.25 51146.24 88888.00 2015-11-18 19:02:20.908 322 16341.27 119.15 51146.18 88888.00 2015-11-18 19:02:21.408 322 16341.29 119.07 51146.11 88888.00 2015-11-18 19:02:21.908 322 16341.29 119.03 51146.11 88888.00 2015-11-18 19:02:22.408 322 16341.36 118.97 51146.12 88888.00 2015-11-18 19:02:22.908 322 16341.40 118.92 51146.03 88888.00 2015-11-18 19:02:23.408 322 16341.40 118.95 51146.03 88888.00 2015-11-18 19:02:23.908 322 16341.48 118.87 51146.06 88888.00 2015-11-18 19:02:24.408 322 16341.54 118.88 51146.01 88888.00 2015-11-18 19:02:24.908 322 16341.57 118.92 51146.03 88888.00 2015-11-18 19:02:25.408 322 16341.60 118.88 51146.05 88888.00 2015-11-18 19:02:25.908 322 16341.64 118.83 51146.05 88888.00 2015-11-18 19:02:26.408 322 16341.68 118.83 51146.10 88888.00 2015-11-18 19:02:26.908 322 16341.71 118.79 51146.11 88888.00 2015-11-18 19:02:27.408 322 16341.77 118.85 51146.09 88888.00 2015-11-18 19:02:27.908 322 16341.80 118.93 51146.12 88888.00 2015-11-18 19:02:28.408 322 16341.81 118.99 51146.12 88888.00 2015-11-18 19:02:28.908 322 16341.84 118.94 51146.14 88888.00 2015-11-18 19:02:29.408 322 16341.84 118.99 51146.16 88888.00 2015-11-18 19:02:29.908 322 16341.81 119.03 51146.18 88888.00 2015-11-18 19:02:30.408 322 16341.89 119.04 51146.27 88888.00 2015-11-18 19:02:30.908 322 16341.95 119.02 51146.28 88888.00 2015-11-18 19:02:31.408 322 16341.94 118.99 51146.27 88888.00 2015-11-18 19:02:31.908 322 16341.93 119.01 51146.30 88888.00 2015-11-18 19:02:32.408 322 16341.94 119.04 51146.23 88888.00 2015-11-18 19:02:32.908 322 16341.94 118.96 51146.24 88888.00 2015-11-18 19:02:33.408 322 16341.94 118.93 51146.24 88888.00 2015-11-18 19:02:33.908 322 16341.94 118.95 51146.20 88888.00 2015-11-18 19:02:34.408 322 16341.93 118.88 51146.19 88888.00 2015-11-18 19:02:34.908 322 16341.98 118.84 51146.26 88888.00 2015-11-18 19:02:35.408 322 16342.02 118.78 51146.24 88888.00 2015-11-18 19:02:35.908 322 16341.96 118.74 51146.23 88888.00 2015-11-18 19:02:36.408 322 16341.95 118.69 51146.23 88888.00 2015-11-18 19:02:36.908 322 16342.01 118.58 51146.24 88888.00 2015-11-18 19:02:37.408 322 16341.99 118.51 51146.27 88888.00 2015-11-18 19:02:37.908 322 16341.97 118.46 51146.32 88888.00 2015-11-18 19:02:38.408 322 16341.92 118.46 51146.32 88888.00 2015-11-18 19:02:38.908 322 16341.89 118.42 51146.27 88888.00 2015-11-18 19:02:39.408 322 16341.86 118.41 51146.23 88888.00 2015-11-18 19:02:39.908 322 16341.87 118.40 51146.21 88888.00 2015-11-18 19:02:40.408 322 16341.89 118.32 51146.23 88888.00 2015-11-18 19:02:40.908 322 16341.89 118.28 51146.27 88888.00 2015-11-18 19:02:41.408 322 16341.87 118.24 51146.26 88888.00 2015-11-18 19:02:41.908 322 16341.84 118.26 51146.20 88888.00 2015-11-18 19:02:42.408 322 16341.85 118.20 51146.14 88888.00 2015-11-18 19:02:42.908 322 16341.84 118.18 51146.17 88888.00 2015-11-18 19:02:43.408 322 16341.85 118.17 51146.25 88888.00 2015-11-18 19:02:43.908 322 16341.86 118.06 51146.24 88888.00 2015-11-18 19:02:44.408 322 16341.82 118.08 51146.24 88888.00 2015-11-18 19:02:44.908 322 16341.84 118.12 51146.23 88888.00 2015-11-18 19:02:45.409 322 16341.82 118.10 51146.18 88888.00 2015-11-18 19:02:45.909 322 16341.79 118.09 51146.25 88888.00 2015-11-18 19:02:46.409 322 16341.78 118.07 51146.23 88888.00 2015-11-18 19:02:46.909 322 16341.76 118.03 51146.23 88888.00 2015-11-18 19:02:47.409 322 16341.76 117.98 51146.18 88888.00 2015-11-18 19:02:47.909 322 16341.76 117.98 51146.15 88888.00 2015-11-18 19:02:48.409 322 16341.72 118.00 51146.09 88888.00 2015-11-18 19:02:48.909 322 16341.71 118.05 51146.05 88888.00 2015-11-18 19:02:49.409 322 16341.69 118.03 51146.06 88888.00 2015-11-18 19:02:49.909 322 16341.68 118.00 51146.05 88888.00 2015-11-18 19:02:50.409 322 16341.64 118.03 51146.03 88888.00 2015-11-18 19:02:50.909 322 16341.63 118.08 51146.01 88888.00 2015-11-18 19:02:51.409 322 16341.64 118.09 51146.03 88888.00 2015-11-18 19:02:51.909 322 16341.62 118.09 51146.07 88888.00 2015-11-18 19:02:52.409 322 16341.54 118.16 51146.10 88888.00 2015-11-18 19:02:52.909 322 16341.51 118.20 51146.05 88888.00 2015-11-18 19:02:53.409 322 16341.49 118.29 51145.98 88888.00 2015-11-18 19:02:53.909 322 16341.48 118.33 51146.02 88888.00 2015-11-18 19:02:54.409 322 16341.44 118.34 51146.01 88888.00 2015-11-18 19:02:54.909 322 16341.43 118.40 51146.02 88888.00 2015-11-18 19:02:55.409 322 16341.40 118.45 51146.01 88888.00 2015-11-18 19:02:55.909 322 16341.37 118.46 51146.02 88888.00 2015-11-18 19:02:56.409 322 16341.37 118.50 51146.06 88888.00 2015-11-18 19:02:56.909 322 16341.38 118.61 51146.06 88888.00 2015-11-18 19:02:57.409 322 16341.33 118.66 51146.01 88888.00 2015-11-18 19:02:57.909 322 16341.31 118.79 51146.05 88888.00 2015-11-18 19:02:58.409 322 16341.29 118.87 51146.09 88888.00 2015-11-18 19:02:58.909 322 16341.31 118.92 51146.06 88888.00 2015-11-18 19:02:59.409 322 16341.29 118.96 51145.99 88888.00 2015-11-18 19:02:59.909 322 16341.27 118.98 51145.99 88888.00 2015-11-18 19:03:00.409 322 16341.24 119.01 51146.01 88888.00 2015-11-18 19:03:00.909 322 16341.19 119.07 51146.02 88888.00 2015-11-18 19:03:01.409 322 16341.17 119.13 51145.99 88888.00 2015-11-18 19:03:01.909 322 16341.13 119.14 51146.02 88888.00 2015-11-18 19:03:02.409 322 16341.08 119.22 51146.06 88888.00 2015-11-18 19:03:02.909 322 16341.04 119.25 51146.10 88888.00 2015-11-18 19:03:03.409 322 16341.06 119.31 51146.15 88888.00 2015-11-18 19:03:03.909 322 16340.97 119.35 51146.17 88888.00 2015-11-18 19:03:04.409 322 16340.90 119.32 51146.16 88888.00 2015-11-18 19:03:04.909 322 16340.90 119.36 51146.15 88888.00 2015-11-18 19:03:05.409 322 16340.90 119.36 51146.12 88888.00 2015-11-18 19:03:05.909 322 16340.91 119.29 51146.19 88888.00 2015-11-18 19:03:06.409 322 16340.88 119.30 51146.20 88888.00 2015-11-18 19:03:06.909 322 16340.85 119.29 51146.18 88888.00 2015-11-18 19:03:07.409 322 16340.82 119.31 51146.20 88888.00 2015-11-18 19:03:07.909 322 16340.78 119.36 51146.24 88888.00 2015-11-18 19:03:08.409 322 16340.74 119.40 51146.20 88888.00 2015-11-18 19:03:08.909 322 16340.71 119.45 51146.17 88888.00 2015-11-18 19:03:09.409 322 16340.69 119.42 51146.15 88888.00 2015-11-18 19:03:09.909 322 16340.65 119.38 51146.19 88888.00 2015-11-18 19:03:10.409 322 16340.61 119.37 51146.18 88888.00 2015-11-18 19:03:10.909 322 16340.54 119.38 51146.12 88888.00 2015-11-18 19:03:11.409 322 16340.52 119.39 51146.16 88888.00 2015-11-18 19:03:11.909 322 16340.46 119.30 51146.15 88888.00 2015-11-18 19:03:12.409 322 16340.44 119.30 51146.21 88888.00 2015-11-18 19:03:12.909 322 16340.43 119.29 51146.24 88888.00 2015-11-18 19:03:13.409 322 16340.40 119.32 51146.20 88888.00 2015-11-18 19:03:13.909 322 16340.36 119.29 51146.20 88888.00 2015-11-18 19:03:14.409 322 16340.31 119.31 51146.26 88888.00 2015-11-18 19:03:14.909 322 16340.28 119.37 51146.24 88888.00 2015-11-18 19:03:15.410 322 16340.28 119.35 51146.23 88888.00 2015-11-18 19:03:15.910 322 16340.28 119.31 51146.28 88888.00 2015-11-18 19:03:16.410 322 16340.28 119.32 51146.27 88888.00 2015-11-18 19:03:16.910 322 16340.19 119.33 51146.30 88888.00 2015-11-18 19:03:17.410 322 16340.13 119.33 51146.33 88888.00 2015-11-18 19:03:17.910 322 16340.08 119.25 51146.32 88888.00 2015-11-18 19:03:18.410 322 16340.03 119.25 51146.26 88888.00 2015-11-18 19:03:18.910 322 16340.01 119.29 51146.30 88888.00 2015-11-18 19:03:19.410 322 16339.97 119.32 51146.33 88888.00 2015-11-18 19:03:19.910 322 16339.95 119.32 51146.33 88888.00 2015-11-18 19:03:20.410 322 16339.90 119.29 51146.28 88888.00 2015-11-18 19:03:20.910 322 16339.83 119.35 51146.30 88888.00 2015-11-18 19:03:21.410 322 16339.77 119.37 51146.33 88888.00 2015-11-18 19:03:21.910 322 16339.68 119.41 51146.35 88888.00 2015-11-18 19:03:22.410 322 16339.58 119.42 51146.36 88888.00 2015-11-18 19:03:22.910 322 16339.54 119.39 51146.27 88888.00 2015-11-18 19:03:23.410 322 16339.49 119.35 51146.26 88888.00 2015-11-18 19:03:23.910 322 16339.40 119.38 51146.27 88888.00 2015-11-18 19:03:24.410 322 16339.34 119.39 51146.24 88888.00 2015-11-18 19:03:24.910 322 16339.25 119.47 51146.23 88888.00 2015-11-18 19:03:25.410 322 16339.23 119.51 51146.20 88888.00 2015-11-18 19:03:25.910 322 16339.14 119.46 51146.27 88888.00 2015-11-18 19:03:26.410 322 16339.10 119.45 51146.30 88888.00 2015-11-18 19:03:26.910 322 16339.08 119.41 51146.33 88888.00 2015-11-18 19:03:27.410 322 16338.98 119.41 51146.29 88888.00 2015-11-18 19:03:27.910 322 16338.94 119.40 51146.26 88888.00 2015-11-18 19:03:28.410 322 16338.91 119.44 51146.24 88888.00 2015-11-18 19:03:28.910 322 16338.88 119.42 51146.18 88888.00 2015-11-18 19:03:29.410 322 16338.79 119.47 51146.20 88888.00 2015-11-18 19:03:29.910 322 16338.69 119.51 51146.24 88888.00 2015-11-18 19:03:30.410 322 16338.62 119.54 51146.21 88888.00 2015-11-18 19:03:30.910 322 16338.60 119.57 51146.23 88888.00 2015-11-18 19:03:31.410 322 16338.52 119.66 51146.25 88888.00 2015-11-18 19:03:31.910 322 16338.45 119.70 51146.26 88888.00 2015-11-18 19:03:32.410 322 16338.44 119.79 51146.23 88888.00 2015-11-18 19:03:32.910 322 16338.41 119.82 51146.27 88888.00 2015-11-18 19:03:33.410 322 16338.35 119.92 51146.29 88888.00 2015-11-18 19:03:33.910 322 16338.28 120.00 51146.26 88888.00 2015-11-18 19:03:34.410 322 16338.25 120.11 51146.28 88888.00 2015-11-18 19:03:34.910 322 16338.25 120.25 51146.35 88888.00 2015-11-18 19:03:35.410 322 16338.18 120.36 51146.32 88888.00 2015-11-18 19:03:35.910 322 16338.18 120.43 51146.23 88888.00 2015-11-18 19:03:36.410 322 16338.14 120.52 51146.19 88888.00 2015-11-18 19:03:36.910 322 16338.16 120.54 51146.20 88888.00 2015-11-18 19:03:37.410 322 16338.11 120.66 51146.30 88888.00 2015-11-18 19:03:37.910 322 16338.08 120.79 51146.37 88888.00 2015-11-18 19:03:38.410 322 16338.03 120.89 51146.39 88888.00 2015-11-18 19:03:38.910 322 16338.03 120.97 51146.36 88888.00 2015-11-18 19:03:39.410 322 16338.05 121.05 51146.34 88888.00 2015-11-18 19:03:39.910 322 16338.02 121.14 51146.39 88888.00 2015-11-18 19:03:40.410 322 16338.01 121.22 51146.38 88888.00 2015-11-18 19:03:40.910 322 16338.03 121.27 51146.36 88888.00 2015-11-18 19:03:41.410 322 16338.02 121.38 51146.35 88888.00 2015-11-18 19:03:41.910 322 16337.97 121.44 51146.33 88888.00 2015-11-18 19:03:42.410 322 16337.97 121.45 51146.36 88888.00 2015-11-18 19:03:42.910 322 16338.01 121.54 51146.36 88888.00 2015-11-18 19:03:43.410 322 16338.01 121.62 51146.38 88888.00 2015-11-18 19:03:43.910 322 16338.01 121.68 51146.37 88888.00 2015-11-18 19:03:44.410 322 16337.94 121.72 51146.42 88888.00 2015-11-18 19:03:44.910 322 16337.91 121.68 51146.42 88888.00 2015-11-18 19:03:45.410 322 16337.87 121.72 51146.46 88888.00 2015-11-18 19:03:45.910 322 16337.81 121.81 51146.36 88888.00 2015-11-18 19:03:46.410 322 16337.84 121.85 51146.36 88888.00 2015-11-18 19:03:46.910 322 16337.83 121.88 51146.39 88888.00 2015-11-18 19:03:47.410 322 16337.82 121.93 51146.36 88888.00 2015-11-18 19:03:47.910 322 16337.79 121.97 51146.29 88888.00 2015-11-18 19:03:48.410 322 16337.76 121.99 51146.28 88888.00 2015-11-18 19:03:48.910 322 16337.70 122.02 51146.27 88888.00 2015-11-18 19:03:49.410 322 16337.62 122.06 51146.26 88888.00 2015-11-18 19:03:49.910 322 16337.61 122.10 51146.26 88888.00 2015-11-18 19:03:50.411 322 16337.57 122.12 51146.25 88888.00 2015-11-18 19:03:50.911 322 16337.50 122.10 51146.26 88888.00 2015-11-18 19:03:51.411 322 16337.41 122.18 51146.33 88888.00 2015-11-18 19:03:51.911 322 16337.36 122.26 51146.33 88888.00 2015-11-18 19:03:52.411 322 16337.35 122.24 51146.30 88888.00 2015-11-18 19:03:52.911 322 16337.29 122.31 51146.26 88888.00 2015-11-18 19:03:53.411 322 16337.26 122.37 51146.29 88888.00 2015-11-18 19:03:53.911 322 16337.20 122.34 51146.29 88888.00 2015-11-18 19:03:54.411 322 16337.14 122.40 51146.33 88888.00 2015-11-18 19:03:54.911 322 16337.12 122.45 51146.33 88888.00 2015-11-18 19:03:55.411 322 16337.10 122.45 51146.30 88888.00 2015-11-18 19:03:55.911 322 16337.08 122.47 51146.32 88888.00 2015-11-18 19:03:56.411 322 16337.00 122.52 51146.28 88888.00 2015-11-18 19:03:56.911 322 16336.94 122.51 51146.24 88888.00 2015-11-18 19:03:57.411 322 16336.91 122.53 51146.27 88888.00 2015-11-18 19:03:57.911 322 16336.88 122.52 51146.29 88888.00 2015-11-18 19:03:58.411 322 16336.79 122.52 51146.30 88888.00 2015-11-18 19:03:58.911 322 16336.78 122.54 51146.25 88888.00 2015-11-18 19:03:59.411 322 16336.79 122.55 51146.26 88888.00 2015-11-18 19:03:59.911 322 16336.77 122.55 51146.36 88888.00 2015-11-18 19:04:00.411 322 16336.75 122.55 51146.42 88888.00 2015-11-18 19:04:00.911 322 16336.69 122.50 51146.42 88888.00 2015-11-18 19:04:01.411 322 16336.64 122.46 51146.43 88888.00 2015-11-18 19:04:01.911 322 16336.64 122.45 51146.41 88888.00 2015-11-18 19:04:02.411 322 16336.61 122.44 51146.38 88888.00 2015-11-18 19:04:02.911 322 16336.52 122.38 51146.39 88888.00 2015-11-18 19:04:03.411 322 16336.49 122.38 51146.39 88888.00 2015-11-18 19:04:03.911 322 16336.41 122.31 51146.34 88888.00 2015-11-18 19:04:04.411 322 16336.37 122.24 51146.34 88888.00 2015-11-18 19:04:04.911 322 16336.35 122.18 51146.35 88888.00 2015-11-18 19:04:05.411 322 16336.37 122.14 51146.34 88888.00 2015-11-18 19:04:05.911 322 16336.39 122.15 51146.34 88888.00 2015-11-18 19:04:06.411 322 16336.39 122.11 51146.32 88888.00 2015-11-18 19:04:06.911 322 16336.34 122.05 51146.27 88888.00 2015-11-18 19:04:07.411 322 16336.30 121.98 51146.26 88888.00 2015-11-18 19:04:07.911 322 16336.30 121.88 51146.24 88888.00 2015-11-18 19:04:08.411 322 16336.28 121.75 51146.19 88888.00 2015-11-18 19:04:08.911 322 16336.29 121.65 51146.24 88888.00 2015-11-18 19:04:09.411 322 16336.33 121.56 51146.23 88888.00 2015-11-18 19:04:09.911 322 16336.30 121.49 51146.20 88888.00 2015-11-18 19:04:10.411 322 16336.29 121.42 51146.17 88888.00 2015-11-18 19:04:10.911 322 16336.29 121.36 51146.15 88888.00 2015-11-18 19:04:11.411 322 16336.33 121.22 51146.08 88888.00 2015-11-18 19:04:11.911 322 16336.32 121.14 51146.05 88888.00 2015-11-18 19:04:12.411 322 16336.32 121.11 51146.06 88888.00 2015-11-18 19:04:12.911 322 16336.31 121.10 51146.03 88888.00 2015-11-18 19:04:13.411 322 16336.26 121.03 51145.97 88888.00 2015-11-18 19:04:13.911 322 16336.29 120.95 51145.95 88888.00 2015-11-18 19:04:14.411 322 16336.28 120.90 51145.88 88888.00 2015-11-18 19:04:14.911 322 16336.31 120.80 51145.91 88888.00 2015-11-18 19:04:15.411 322 16336.33 120.77 51145.89 88888.00 2015-11-18 19:04:15.911 322 16336.39 120.79 51145.93 88888.00 2015-11-18 19:04:16.411 322 16336.41 120.75 51145.95 88888.00 2015-11-18 19:04:16.911 322 16336.42 120.69 51145.96 88888.00 2015-11-18 19:04:17.411 322 16336.43 120.62 51145.98 88888.00 2015-11-18 19:04:17.911 322 16336.48 120.67 51145.96 88888.00 2015-11-18 19:04:18.411 322 16336.47 120.67 51145.93 88888.00 2015-11-18 19:04:18.911 322 16336.53 120.72 51145.91 88888.00 2015-11-18 19:04:19.411 322 16336.65 120.80 51145.90 88888.00 2015-11-18 19:04:19.911 322 16336.65 120.86 51145.89 88888.00 2015-11-18 19:04:20.412 322 16336.73 120.85 51145.91 88888.00 2015-11-18 19:04:20.912 322 16336.78 120.88 51145.89 88888.00 2015-11-18 19:04:21.412 322 16336.84 120.94 51145.89 88888.00 2015-11-18 19:04:21.912 322 16336.85 120.99 51145.88 88888.00 2015-11-18 19:04:22.412 322 16336.90 121.03 51145.91 88888.00 2015-11-18 19:04:22.912 322 16336.93 121.12 51145.90 88888.00 2015-11-18 19:04:23.412 322 16336.97 121.13 51145.91 88888.00 2015-11-18 19:04:23.912 322 16337.03 121.16 51145.93 88888.00 2015-11-18 19:04:24.412 322 16337.09 121.15 51145.93 88888.00 2015-11-18 19:04:24.912 322 16337.15 121.20 51145.91 88888.00 2015-11-18 19:04:25.412 322 16337.19 121.27 51145.91 88888.00 2015-11-18 19:04:25.912 322 16337.22 121.31 51145.92 88888.00 2015-11-18 19:04:26.412 322 16337.25 121.36 51145.96 88888.00 2015-11-18 19:04:26.912 322 16337.27 121.36 51145.97 88888.00 2015-11-18 19:04:27.412 322 16337.27 121.34 51145.92 88888.00 2015-11-18 19:04:27.912 322 16337.32 121.32 51145.89 88888.00 2015-11-18 19:04:28.412 322 16337.37 121.33 51145.90 88888.00 2015-11-18 19:04:28.912 322 16337.38 121.34 51145.89 88888.00 2015-11-18 19:04:29.412 322 16337.39 121.33 51145.84 88888.00 2015-11-18 19:04:29.912 322 16337.40 121.29 51145.83 88888.00 2015-11-18 19:04:30.412 322 16337.39 121.27 51145.87 88888.00 2015-11-18 19:04:30.912 322 16337.39 121.22 51145.88 88888.00 2015-11-18 19:04:31.412 322 16337.43 121.18 51145.89 88888.00 2015-11-18 19:04:31.912 322 16337.50 121.18 51145.92 88888.00 2015-11-18 19:04:32.412 322 16337.50 121.18 51145.96 88888.00 2015-11-18 19:04:32.912 322 16337.53 121.22 51145.91 88888.00 2015-11-18 19:04:33.412 322 16337.56 121.21 51145.86 88888.00 2015-11-18 19:04:33.912 322 16337.57 121.22 51145.83 88888.00 2015-11-18 19:04:34.412 322 16337.62 121.18 51145.82 88888.00 2015-11-18 19:04:34.912 322 16337.62 121.20 51145.75 88888.00 2015-11-18 19:04:35.412 322 16337.63 121.22 51145.77 88888.00 2015-11-18 19:04:35.912 322 16337.64 121.19 51145.79 88888.00 2015-11-18 19:04:36.412 322 16337.65 121.18 51145.78 88888.00 2015-11-18 19:04:36.912 322 16337.69 121.18 51145.80 88888.00 2015-11-18 19:04:37.412 322 16337.70 121.10 51145.80 88888.00 2015-11-18 19:04:37.912 322 16337.73 121.09 51145.70 88888.00 2015-11-18 19:04:38.412 322 16337.74 121.06 51145.68 88888.00 2015-11-18 19:04:38.912 322 16337.76 121.06 51145.69 88888.00 2015-11-18 19:04:39.412 322 16337.78 121.10 51145.69 88888.00 2015-11-18 19:04:39.912 322 16337.83 121.10 51145.61 88888.00 2015-11-18 19:04:40.412 322 16337.88 121.06 51145.57 88888.00 2015-11-18 19:04:40.912 322 16337.90 121.03 51145.60 88888.00 2015-11-18 19:04:41.412 322 16337.92 121.09 51145.56 88888.00 2015-11-18 19:04:41.912 322 16337.96 121.11 51145.61 88888.00 2015-11-18 19:04:42.412 322 16338.01 121.09 51145.65 88888.00 2015-11-18 19:04:42.912 322 16338.09 121.09 51145.68 88888.00 2015-11-18 19:04:43.412 322 16338.12 121.09 51145.70 88888.00 2015-11-18 19:04:43.912 322 16338.18 121.06 51145.72 88888.00 2015-11-18 19:04:44.412 322 16338.27 121.06 51145.72 88888.00 2015-11-18 19:04:44.912 322 16338.33 121.06 51145.73 88888.00 2015-11-18 19:04:45.412 322 16338.36 121.11 51145.68 88888.00 2015-11-18 19:04:45.912 322 16338.45 121.07 51145.65 88888.00 2015-11-18 19:04:46.412 322 16338.49 121.04 51145.68 88888.00 2015-11-18 19:04:46.912 322 16338.54 121.01 51145.70 88888.00 2015-11-18 19:04:47.412 322 16338.63 120.98 51145.65 88888.00 2015-11-18 19:04:47.912 322 16338.70 120.98 51145.66 88888.00 2015-11-18 19:04:48.412 322 16338.70 120.96 51145.59 88888.00 2015-11-18 19:04:48.912 322 16338.72 120.89 51145.57 88888.00 2015-11-18 19:04:49.412 322 16338.79 120.90 51145.56 88888.00 2015-11-18 19:04:49.912 322 16338.80 120.88 51145.52 88888.00 2015-11-18 19:04:50.413 322 16338.80 120.80 51145.52 88888.00 2015-11-18 19:04:50.913 322 16338.86 120.80 51145.44 88888.00 2015-11-18 19:04:51.413 322 16338.91 120.77 51145.42 88888.00 2015-11-18 19:04:51.913 322 16338.93 120.64 51145.41 88888.00 2015-11-18 19:04:52.413 322 16338.91 120.53 51145.42 88888.00 2015-11-18 19:04:52.913 322 16338.94 120.50 51145.42 88888.00 2015-11-18 19:04:53.413 322 16338.99 120.38 51145.43 88888.00 2015-11-18 19:04:53.913 322 16339.05 120.34 51145.36 88888.00 2015-11-18 19:04:54.413 322 16339.05 120.25 51145.29 88888.00 2015-11-18 19:04:54.913 322 16339.11 120.17 51145.33 88888.00 2015-11-18 19:04:55.413 322 16339.13 120.12 51145.27 88888.00 2015-11-18 19:04:55.913 322 16339.14 120.10 51145.24 88888.00 2015-11-18 19:04:56.413 322 16339.20 120.00 51145.24 88888.00 2015-11-18 19:04:56.913 322 16339.23 119.89 51145.19 88888.00 2015-11-18 19:04:57.413 322 16339.25 119.86 51145.18 88888.00 2015-11-18 19:04:57.913 322 16339.28 119.81 51145.17 88888.00 2015-11-18 19:04:58.413 322 16339.29 119.80 51145.13 88888.00 2015-11-18 19:04:58.913 322 16339.33 119.80 51145.15 88888.00 2015-11-18 19:04:59.413 322 16339.34 119.75 51145.09 88888.00 2015-11-18 19:04:59.913 322 16339.39 119.76 51145.08 88888.00 2015-11-18 19:05:00.413 322 16339.41 119.76 51145.11 88888.00 2015-11-18 19:05:00.913 322 16339.44 119.75 51145.07 88888.00 2015-11-18 19:05:01.413 322 16339.51 119.79 51145.05 88888.00 2015-11-18 19:05:01.913 322 16339.56 119.84 51145.05 88888.00 2015-11-18 19:05:02.413 322 16339.64 119.91 51145.02 88888.00 2015-11-18 19:05:02.913 322 16339.70 119.93 51145.00 88888.00 2015-11-18 19:05:03.413 322 16339.75 120.00 51145.04 88888.00 2015-11-18 19:05:03.913 322 16339.76 120.07 51145.02 88888.00 2015-11-18 19:05:04.413 322 16339.81 120.09 51145.04 88888.00 2015-11-18 19:05:04.913 322 16339.88 120.16 51145.02 88888.00 2015-11-18 19:05:05.413 322 16339.93 120.24 51144.99 88888.00 2015-11-18 19:05:05.913 322 16339.96 120.27 51144.95 88888.00 2015-11-18 19:05:06.413 322 16340.04 120.29 51144.97 88888.00 2015-11-18 19:05:06.913 322 16340.13 120.42 51144.97 88888.00 2015-11-18 19:05:07.413 322 16340.20 120.52 51144.99 88888.00 2015-11-18 19:05:07.913 322 16340.27 120.57 51145.05 88888.00 2015-11-18 19:05:08.413 322 16340.30 120.60 51145.05 88888.00 2015-11-18 19:05:08.913 322 16340.34 120.69 51145.01 88888.00 2015-11-18 19:05:09.413 322 16340.45 120.75 51145.02 88888.00 2015-11-18 19:05:09.913 322 16340.52 120.78 51145.05 88888.00 2015-11-18 19:05:10.413 322 16340.54 120.85 51144.98 88888.00 2015-11-18 19:05:10.913 322 16340.58 120.88 51145.07 88888.00 2015-11-18 19:05:11.413 322 16340.66 120.89 51145.11 88888.00 2015-11-18 19:05:11.913 322 16340.76 120.94 51145.08 88888.00 2015-11-18 19:05:12.413 322 16340.82 120.94 51145.14 88888.00 2015-11-18 19:05:12.913 322 16340.87 120.92 51145.17 88888.00 2015-11-18 19:05:13.413 322 16340.91 120.90 51145.22 88888.00 2015-11-18 19:05:13.913 322 16340.95 120.96 51145.27 88888.00 2015-11-18 19:05:14.413 322 16341.00 120.97 51145.25 88888.00 2015-11-18 19:05:14.913 322 16341.01 120.98 51145.22 88888.00 2015-11-18 19:05:15.413 322 16341.05 120.94 51145.25 88888.00 2015-11-18 19:05:15.913 322 16341.10 120.93 51145.24 88888.00 2015-11-18 19:05:16.413 322 16341.14 120.94 51145.20 88888.00 2015-11-18 19:05:16.913 322 16341.22 120.90 51145.20 88888.00 2015-11-18 19:05:17.413 322 16341.29 120.90 51145.20 88888.00 2015-11-18 19:05:17.913 322 16341.36 120.90 51145.20 88888.00 2015-11-18 19:05:18.413 322 16341.42 120.85 51145.26 88888.00 2015-11-18 19:05:18.913 322 16341.49 120.72 51145.27 88888.00 2015-11-18 19:05:19.413 322 16341.50 120.72 51145.27 88888.00 2015-11-18 19:05:19.913 322 16341.48 120.68 51145.27 88888.00 2015-11-18 19:05:20.413 322 16341.49 120.60 51145.29 88888.00 2015-11-18 19:05:20.913 322 16341.49 120.52 51145.28 88888.00 2015-11-18 19:05:21.413 322 16341.49 120.42 51145.25 88888.00 2015-11-18 19:05:21.913 322 16341.54 120.29 51145.20 88888.00 2015-11-18 19:05:22.413 322 16341.57 120.12 51145.24 88888.00 2015-11-18 19:05:22.913 322 16341.58 120.00 51145.28 88888.00 2015-11-18 19:05:23.404 322 16341.58 119.89 51145.27 88888.00 2015-11-18 19:05:23.904 322 16341.54 119.80 51145.24 88888.00 2015-11-18 19:05:24.404 322 16341.52 119.70 51145.19 88888.00 2015-11-18 19:05:24.904 322 16341.51 119.48 51145.15 88888.00 2015-11-18 19:05:25.404 322 16341.45 119.33 51145.09 88888.00 2015-11-18 19:05:25.904 322 16341.42 119.20 51145.09 88888.00 2015-11-18 19:05:26.404 322 16341.42 119.12 51145.13 88888.00 2015-11-18 19:05:26.904 322 16341.40 119.03 51145.16 88888.00 2015-11-18 19:05:27.404 322 16341.36 118.94 51145.10 88888.00 2015-11-18 19:05:27.904 322 16341.33 118.90 51145.04 88888.00 2015-11-18 19:05:28.404 322 16341.27 118.84 51145.06 88888.00 2015-11-18 19:05:28.904 322 16341.22 118.78 51145.05 88888.00 2015-11-18 19:05:29.404 322 16341.18 118.78 51145.04 88888.00 2015-11-18 19:05:29.904 322 16341.16 118.71 51145.04 88888.00 2015-11-18 19:05:30.404 322 16341.14 118.67 51145.06 88888.00 2015-11-18 19:05:30.904 322 16341.09 118.74 51145.02 88888.00 2015-11-18 19:05:31.404 322 16341.05 118.81 51145.04 88888.00 2015-11-18 19:05:31.904 322 16341.02 118.81 51145.07 88888.00 2015-11-18 19:05:32.404 322 16340.99 118.83 51145.05 88888.00 2015-11-18 19:05:32.904 322 16340.96 118.83 51145.05 88888.00 2015-11-18 19:05:33.404 322 16340.92 118.89 51145.10 88888.00 2015-11-18 19:05:33.904 322 16340.90 119.01 51145.11 88888.00 2015-11-18 19:05:34.404 322 16340.87 119.13 51145.11 88888.00 2015-11-18 19:05:34.904 322 16340.90 119.27 51145.16 88888.00 2015-11-18 19:05:35.404 322 16340.91 119.40 51145.10 88888.00 2015-11-18 19:05:35.904 322 16340.89 119.48 51145.16 88888.00 2015-11-18 19:05:36.404 322 16340.90 119.60 51145.26 88888.00 2015-11-18 19:05:36.904 322 16340.92 119.65 51145.28 88888.00 2015-11-18 19:05:37.404 322 16340.95 119.76 51145.33 88888.00 2015-11-18 19:05:37.904 322 16340.98 119.92 51145.37 88888.00 2015-11-18 19:05:38.404 322 16341.04 120.05 51145.42 88888.00 2015-11-18 19:05:38.904 322 16341.08 120.15 51145.42 88888.00 2015-11-18 19:05:39.404 322 16341.10 120.28 51145.43 88888.00 2015-11-18 19:05:39.904 322 16341.16 120.37 51145.48 88888.00 2015-11-18 19:05:40.404 322 16341.22 120.41 51145.56 88888.00 2015-11-18 19:05:40.904 322 16341.28 120.47 51145.54 88888.00 2015-11-18 19:05:41.404 322 16341.31 120.57 51145.52 88888.00 2015-11-18 19:05:41.904 322 16341.38 120.61 51145.62 88888.00 2015-11-18 19:05:42.404 322 16341.41 120.69 51145.66 88888.00 2015-11-18 19:05:42.904 322 16341.45 120.73 51145.68 88888.00 2015-11-18 19:05:43.404 322 16341.49 120.69 51145.65 88888.00 2015-11-18 19:05:43.904 322 16341.49 120.69 51145.70 88888.00 2015-11-18 19:05:44.404 322 16341.54 120.64 51145.65 88888.00 2015-11-18 19:05:44.904 322 16341.64 120.61 51145.62 88888.00 2015-11-18 19:05:45.404 322 16341.69 120.60 51145.65 88888.00 2015-11-18 19:05:45.904 322 16341.75 120.62 51145.66 88888.00 2015-11-18 19:05:46.404 322 16341.77 120.64 51145.63 88888.00 2015-11-18 19:05:46.904 322 16341.76 120.60 51145.65 88888.00 2015-11-18 19:05:47.404 322 16341.76 120.60 51145.68 88888.00 2015-11-18 19:05:47.904 322 16341.75 120.55 51145.74 88888.00 2015-11-18 19:05:48.404 322 16341.72 120.52 51145.72 88888.00 2015-11-18 19:05:48.904 322 16341.69 120.53 51145.75 88888.00 2015-11-18 19:05:49.404 322 16341.69 120.54 51145.77 88888.00 2015-11-18 19:05:49.904 322 16341.67 120.49 51145.77 88888.00 2015-11-18 19:05:50.404 322 16341.64 120.58 51145.79 88888.00 2015-11-18 19:05:50.904 322 16341.63 120.63 51145.78 88888.00 2015-11-18 19:05:51.404 322 16341.64 120.60 51145.81 88888.00 2015-11-18 19:05:51.904 322 16341.59 120.58 51145.82 88888.00 2015-11-18 19:05:52.404 322 16341.53 120.55 51145.77 88888.00 2015-11-18 19:05:52.904 322 16341.46 120.57 51145.74 88888.00 2015-11-18 19:05:53.404 322 16341.42 120.57 51145.80 88888.00 2015-11-18 19:05:53.904 322 16341.38 120.60 51145.88 88888.00 2015-11-18 19:05:54.404 322 16341.24 120.67 51145.92 88888.00 2015-11-18 19:05:54.904 322 16341.18 120.72 51145.89 88888.00 2015-11-18 19:05:55.404 322 16341.14 120.78 51145.87 88888.00 2015-11-18 19:05:55.904 322 16341.09 120.86 51145.91 88888.00 2015-11-18 19:05:56.404 322 16340.99 120.96 51145.97 88888.00 2015-11-18 19:05:56.904 322 16340.92 121.09 51145.99 88888.00 2015-11-18 19:05:57.404 322 16340.87 121.14 51146.03 88888.00 2015-11-18 19:05:57.904 322 16340.80 121.23 51145.98 88888.00 2015-11-18 19:05:58.405 322 16340.70 121.34 51145.99 88888.00 2015-11-18 19:05:58.905 322 16340.62 121.42 51146.11 88888.00 2015-11-18 19:05:59.405 322 16340.53 121.50 51146.10 88888.00 2015-11-18 19:05:59.905 322 16340.47 121.59 51146.07 88888.00 2015-11-18 19:06:00.405 322 16340.37 121.64 51146.03 88888.00 2015-11-18 19:06:00.905 322 16340.25 121.71 51146.06 88888.00 2015-11-18 19:06:01.405 322 16340.19 121.77 51146.11 88888.00 2015-11-18 19:06:01.905 322 16340.11 121.83 51146.15 88888.00 2015-11-18 19:06:02.405 322 16340.04 121.94 51146.15 88888.00 2015-11-18 19:06:02.905 322 16339.95 122.06 51146.14 88888.00 2015-11-18 19:06:03.405 322 16339.91 122.14 51146.14 88888.00 2015-11-18 19:06:03.905 322 16339.81 122.18 51146.12 88888.00 2015-11-18 19:06:04.405 322 16339.77 122.19 51146.20 88888.00 2015-11-18 19:06:04.905 322 16339.72 122.23 51146.20 88888.00 2015-11-18 19:06:05.405 322 16339.69 122.29 51146.21 88888.00 2015-11-18 19:06:05.905 322 16339.64 122.42 51146.19 88888.00 2015-11-18 19:06:06.405 322 16339.51 122.49 51146.14 88888.00 2015-11-18 19:06:06.905 322 16339.43 122.46 51146.15 88888.00 2015-11-18 19:06:07.405 322 16339.40 122.49 51146.16 88888.00 2015-11-18 19:06:07.905 322 16339.35 122.50 51146.18 88888.00 2015-11-18 19:06:08.405 322 16339.32 122.57 51146.17 88888.00 2015-11-18 19:06:08.905 322 16339.28 122.61 51146.15 88888.00 2015-11-18 19:06:09.405 322 16339.25 122.60 51146.20 88888.00 2015-11-18 19:06:09.905 322 16339.16 122.61 51146.25 88888.00 2015-11-18 19:06:10.405 322 16339.16 122.57 51146.25 88888.00 2015-11-18 19:06:10.905 322 16339.16 122.62 51146.18 88888.00 2015-11-18 19:06:11.405 322 16339.10 122.66 51146.25 88888.00 2015-11-18 19:06:11.905 322 16339.05 122.62 51146.35 88888.00 2015-11-18 19:06:12.405 322 16338.99 122.61 51146.38 88888.00 2015-11-18 19:06:12.905 322 16338.96 122.61 51146.39 88888.00 2015-11-18 19:06:13.405 322 16338.93 122.61 51146.41 88888.00 2015-11-18 19:06:13.905 322 16338.93 122.62 51146.36 88888.00 2015-11-18 19:06:14.405 322 16338.89 122.60 51146.36 88888.00 2015-11-18 19:06:14.905 322 16338.85 122.59 51146.38 88888.00 2015-11-18 19:06:15.405 322 16338.82 122.55 51146.35 88888.00 2015-11-18 19:06:15.905 322 16338.80 122.47 51146.41 88888.00 2015-11-18 19:06:16.405 322 16338.77 122.45 51146.41 88888.00 2015-11-18 19:06:16.905 322 16338.72 122.37 51146.36 88888.00 2015-11-18 19:06:17.405 322 16338.70 122.29 51146.33 88888.00 2015-11-18 19:06:17.905 322 16338.69 122.24 51146.37 88888.00 2015-11-18 19:06:18.405 322 16338.60 122.17 51146.43 88888.00 2015-11-18 19:06:18.905 322 16338.61 122.14 51146.46 88888.00 2015-11-18 19:06:19.405 322 16338.62 122.09 51146.41 88888.00 2015-11-18 19:06:19.905 322 16338.64 122.06 51146.41 88888.00 2015-11-18 19:06:20.405 322 16338.64 122.05 51146.36 88888.00 2015-11-18 19:06:20.905 322 16338.63 121.95 51146.33 88888.00 2015-11-18 19:06:21.405 322 16338.59 121.82 51146.37 88888.00 2015-11-18 19:06:21.905 322 16338.55 121.75 51146.42 88888.00 2015-11-18 19:06:22.405 322 16338.58 121.73 51146.39 88888.00 2015-11-18 19:06:22.905 322 16338.59 121.68 51146.35 88888.00 2015-11-18 19:06:23.405 322 16338.58 121.65 51146.38 88888.00 2015-11-18 19:06:23.905 322 16338.55 121.62 51146.51 88888.00 2015-11-18 19:06:24.405 322 16338.52 121.57 51146.60 88888.00 2015-11-18 19:06:24.905 322 16338.50 121.53 51146.60 88888.00 2015-11-18 19:06:25.405 322 16338.46 121.54 51146.60 88888.00 2015-11-18 19:06:25.905 322 16338.42 121.50 51146.58 88888.00 2015-11-18 19:06:26.405 322 16338.41 121.42 51146.57 88888.00 2015-11-18 19:06:26.905 322 16338.38 121.36 51146.55 88888.00 2015-11-18 19:06:27.405 322 16338.38 121.30 51146.58 88888.00 2015-11-18 19:06:27.905 322 16338.37 121.34 51146.54 88888.00 2015-11-18 19:06:28.406 322 16338.35 121.37 51146.53 88888.00 2015-11-18 19:06:28.906 322 16338.35 121.29 51146.52 88888.00 2015-11-18 19:06:29.406 322 16338.28 121.24 51146.51 88888.00 2015-11-18 19:06:29.906 322 16338.26 121.29 51146.56 88888.00 2015-11-18 19:06:30.406 322 16338.26 121.25 51146.54 88888.00 2015-11-18 19:06:30.906 322 16338.23 121.19 51146.51 88888.00 2015-11-18 19:06:31.406 322 16338.18 121.21 51146.51 88888.00 2015-11-18 19:06:31.906 322 16338.16 121.21 51146.48 88888.00 2015-11-18 19:06:32.406 322 16338.14 121.13 51146.48 88888.00 2015-11-18 19:06:32.906 322 16338.14 121.13 51146.49 88888.00 2015-11-18 19:06:33.406 322 16338.14 121.14 51146.47 88888.00 2015-11-18 19:06:33.906 322 16338.12 121.14 51146.49 88888.00 2015-11-18 19:06:34.406 322 16338.09 121.09 51146.46 88888.00 2015-11-18 19:06:34.906 322 16338.09 121.05 51146.46 88888.00 2015-11-18 19:06:35.406 322 16338.09 121.06 51146.47 88888.00 2015-11-18 19:06:35.906 322 16338.09 121.02 51146.49 88888.00 2015-11-18 19:06:36.406 322 16338.08 120.97 51146.49 88888.00 2015-11-18 19:06:36.906 322 16338.08 121.05 51146.43 88888.00 2015-11-18 19:06:37.406 322 16338.06 121.07 51146.44 88888.00 2015-11-18 19:06:37.906 322 16338.03 121.10 51146.47 88888.00 2015-11-18 19:06:38.406 322 16338.01 121.16 51146.46 88888.00 2015-11-18 19:06:38.906 322 16338.01 121.19 51146.46 88888.00 2015-11-18 19:06:39.406 322 16338.07 121.16 51146.45 88888.00 2015-11-18 19:06:39.906 322 16338.09 121.18 51146.48 88888.00 2015-11-18 19:06:40.406 322 16338.12 121.19 51146.45 88888.00 2015-11-18 19:06:40.906 322 16338.14 121.14 51146.42 88888.00 2015-11-18 19:06:41.406 322 16338.17 121.11 51146.44 88888.00 2015-11-18 19:06:41.906 322 16338.18 121.14 51146.44 88888.00 2015-11-18 19:06:42.406 322 16338.20 121.12 51146.43 88888.00 2015-11-18 19:06:42.906 322 16338.25 121.11 51146.39 88888.00 2015-11-18 19:06:43.406 322 16338.29 121.10 51146.42 88888.00 2015-11-18 19:06:43.906 322 16338.34 121.13 51146.48 88888.00 2015-11-18 19:06:44.406 322 16338.37 121.16 51146.47 88888.00 2015-11-18 19:06:44.906 322 16338.38 121.12 51146.45 88888.00 2015-11-18 19:06:45.406 322 16338.41 121.15 51146.42 88888.00 2015-11-18 19:06:45.906 322 16338.42 121.18 51146.38 88888.00 2015-11-18 19:06:46.406 322 16338.43 121.15 51146.38 88888.00 2015-11-18 19:06:46.906 322 16338.50 121.13 51146.39 88888.00 2015-11-18 19:06:47.406 322 16338.54 121.18 51146.38 88888.00 2015-11-18 19:06:47.906 322 16338.55 121.16 51146.34 88888.00 2015-11-18 19:06:48.406 322 16338.54 121.18 51146.36 88888.00 2015-11-18 19:06:48.906 322 16338.63 121.18 51146.36 88888.00 2015-11-18 19:06:49.406 322 16338.71 121.06 51146.38 88888.00 2015-11-18 19:06:49.906 322 16338.76 121.01 51146.36 88888.00 2015-11-18 19:06:50.406 322 16338.79 121.05 51146.37 88888.00 2015-11-18 19:06:50.906 322 16338.86 121.05 51146.36 88888.00 2015-11-18 19:06:51.406 322 16338.89 121.04 51146.34 88888.00 2015-11-18 19:06:51.906 322 16338.98 120.98 51146.36 88888.00 2015-11-18 19:06:52.406 322 16339.04 120.95 51146.37 88888.00 2015-11-18 19:06:52.906 322 16339.02 120.89 51146.37 88888.00 2015-11-18 19:06:53.406 322 16339.00 120.84 51146.36 88888.00 2015-11-18 19:06:53.906 322 16339.02 120.76 51146.38 88888.00 2015-11-18 19:06:54.406 322 16339.02 120.68 51146.36 88888.00 2015-11-18 19:06:54.906 322 16339.05 120.64 51146.33 88888.00 2015-11-18 19:06:55.406 322 16339.05 120.58 51146.34 88888.00 2015-11-18 19:06:55.906 322 16339.07 120.61 51146.34 88888.00 2015-11-18 19:06:56.406 322 16339.08 120.63 51146.32 88888.00 2015-11-18 19:06:56.906 322 16339.10 120.67 51146.28 88888.00 2015-11-18 19:06:57.406 322 16339.11 120.63 51146.25 88888.00 2015-11-18 19:06:57.906 322 16339.12 120.60 51146.24 88888.00 2015-11-18 19:06:58.406 322 16339.14 120.54 51146.25 88888.00 2015-11-18 19:06:58.906 322 16339.14 120.44 51146.27 88888.00 2015-11-18 19:06:59.406 322 16339.16 120.44 51146.21 88888.00 2015-11-18 19:06:59.906 322 16339.17 120.45 51146.24 88888.00 2015-11-18 19:07:00.406 322 16339.14 120.42 51146.25 88888.00 2015-11-18 19:07:00.906 322 16339.12 120.41 51146.24 88888.00 2015-11-18 19:07:01.406 322 16339.12 120.45 51146.25 88888.00 2015-11-18 19:07:01.906 322 16339.15 120.45 51146.24 88888.00 2015-11-18 19:07:02.406 322 16339.15 120.46 51146.24 88888.00 2015-11-18 19:07:02.906 322 16339.14 120.49 51146.29 88888.00 2015-11-18 19:07:03.407 322 16339.14 120.46 51146.32 88888.00 2015-11-18 19:07:03.907 322 16339.15 120.52 51146.23 88888.00 2015-11-18 19:07:04.407 322 16339.19 120.57 51146.16 88888.00 2015-11-18 19:07:04.907 322 16339.17 120.59 51146.18 88888.00 2015-11-18 19:07:05.407 322 16339.20 120.58 51146.24 88888.00 2015-11-18 19:07:05.907 322 16339.21 120.60 51146.21 88888.00 2015-11-18 19:07:06.407 322 16339.19 120.63 51146.16 88888.00 2015-11-18 19:07:06.907 322 16339.16 120.72 51146.16 88888.00 2015-11-18 19:07:07.407 322 16339.20 120.73 51146.20 88888.00 2015-11-18 19:07:07.907 322 16339.22 120.77 51146.18 88888.00 2015-11-18 19:07:08.407 322 16339.28 120.78 51146.19 88888.00 2015-11-18 19:07:08.907 322 16339.31 120.85 51146.20 88888.00 2015-11-18 19:07:09.407 322 16339.32 120.92 51146.19 88888.00 2015-11-18 19:07:09.907 322 16339.31 120.95 51146.21 88888.00 2015-11-18 19:07:10.407 322 16339.33 121.05 51146.21 88888.00 2015-11-18 19:07:10.907 322 16339.41 121.12 51146.24 88888.00 2015-11-18 19:07:11.407 322 16339.46 121.16 51146.26 88888.00 2015-11-18 19:07:11.907 322 16339.47 121.20 51146.24 88888.00 2015-11-18 19:07:12.407 322 16339.51 121.22 51146.16 88888.00 2015-11-18 19:07:12.907 322 16339.54 121.37 51146.16 88888.00 2015-11-18 19:07:13.407 322 16339.52 121.41 51146.16 88888.00 2015-11-18 19:07:13.907 322 16339.54 121.42 51146.14 88888.00 2015-11-18 19:07:14.407 322 16339.56 121.50 51146.11 88888.00 2015-11-18 19:07:14.907 322 16339.64 121.57 51146.10 88888.00 2015-11-18 19:07:15.407 322 16339.68 121.66 51146.16 88888.00 2015-11-18 19:07:15.907 322 16339.73 121.74 51146.16 88888.00 2015-11-18 19:07:16.407 322 16339.83 121.75 51146.16 88888.00 2015-11-18 19:07:16.907 322 16339.86 121.80 51146.20 88888.00 2015-11-18 19:07:17.407 322 16339.90 121.89 51146.17 88888.00 2015-11-18 19:07:17.907 322 16339.95 121.88 51146.23 88888.00 2015-11-18 19:07:18.407 322 16339.97 121.88 51146.25 88888.00 2015-11-18 19:07:18.907 322 16340.04 121.91 51146.24 88888.00 2015-11-18 19:07:19.407 322 16340.08 121.93 51146.24 88888.00 2015-11-18 19:07:19.907 322 16340.11 121.94 51146.18 88888.00 2015-11-18 19:07:20.407 322 16340.14 121.92 51146.19 88888.00 2015-11-18 19:07:20.907 322 16340.21 121.92 51146.23 88888.00 2015-11-18 19:07:21.407 322 16340.26 121.88 51146.21 88888.00 2015-11-18 19:07:21.907 322 16340.30 121.83 51146.21 88888.00 2015-11-18 19:07:22.407 322 16340.34 121.75 51146.15 88888.00 2015-11-18 19:07:22.907 322 16340.35 121.71 51146.19 88888.00 2015-11-18 19:07:23.407 322 16340.40 121.64 51146.18 88888.00 2015-11-18 19:07:23.907 322 16340.45 121.56 51146.14 88888.00 2015-11-18 19:07:24.407 322 16340.51 121.49 51146.11 88888.00 2015-11-18 19:07:24.907 322 16340.55 121.41 51146.06 88888.00 2015-11-18 19:07:25.407 322 16340.57 121.32 51146.06 88888.00 2015-11-18 19:07:25.907 322 16340.58 121.28 51146.05 88888.00 2015-11-18 19:07:26.407 322 16340.61 121.18 51146.00 88888.00 2015-11-18 19:07:26.907 322 16340.60 121.07 51145.98 88888.00 2015-11-18 19:07:27.407 322 16340.65 120.98 51146.01 88888.00 2015-11-18 19:07:27.907 322 16340.73 120.95 51145.97 88888.00 2015-11-18 19:07:28.407 322 16340.79 120.94 51145.98 88888.00 2015-11-18 19:07:28.907 322 16340.81 120.89 51145.99 88888.00 2015-11-18 19:07:29.407 322 16340.85 120.85 51145.97 88888.00 2015-11-18 19:07:29.907 322 16340.89 120.79 51145.93 88888.00 2015-11-18 19:07:30.407 322 16340.89 120.75 51145.92 88888.00 2015-11-18 19:07:30.907 322 16340.95 120.79 51145.96 88888.00 2015-11-18 19:07:31.407 322 16340.97 120.78 51145.90 88888.00 2015-11-18 19:07:31.907 322 16341.00 120.76 51145.86 88888.00 2015-11-18 19:07:32.407 322 16341.06 120.76 51145.89 88888.00 2015-11-18 19:07:32.907 322 16341.07 120.75 51145.88 88888.00 2015-11-18 19:07:33.408 322 16341.07 120.66 51145.83 88888.00 2015-11-18 19:07:33.908 322 16341.09 120.66 51145.84 88888.00 2015-11-18 19:07:34.408 322 16341.13 120.66 51145.96 88888.00 2015-11-18 19:07:34.908 322 16341.19 120.64 51145.95 88888.00 2015-11-18 19:07:35.408 322 16341.25 120.66 51145.91 88888.00 2015-11-18 19:07:35.908 322 16341.25 120.63 51145.89 88888.00 2015-11-18 19:07:36.408 322 16341.28 120.63 51145.90 88888.00 2015-11-18 19:07:36.908 322 16341.34 120.58 51145.87 88888.00 2015-11-18 19:07:37.408 322 16341.37 120.52 51145.83 88888.00 2015-11-18 19:07:37.908 322 16341.41 120.47 51145.86 88888.00 2015-11-18 19:07:38.408 322 16341.40 120.40 51145.83 88888.00 2015-11-18 19:07:38.908 322 16341.40 120.43 51145.80 88888.00 2015-11-18 19:07:39.408 322 16341.43 120.41 51145.75 88888.00 2015-11-18 19:07:39.908 322 16341.45 120.41 51145.78 88888.00 2015-11-18 19:07:40.408 322 16341.50 120.37 51145.80 88888.00 2015-11-18 19:07:40.908 322 16341.50 120.28 51145.79 88888.00 2015-11-18 19:07:41.408 322 16341.54 120.33 51145.72 88888.00 2015-11-18 19:07:41.908 322 16341.57 120.28 51145.75 88888.00 2015-11-18 19:07:42.408 322 16341.58 120.20 51145.75 88888.00 2015-11-18 19:07:42.908 322 16341.59 120.23 51145.71 88888.00 2015-11-18 19:07:43.408 322 16341.54 120.22 51145.73 88888.00 2015-11-18 19:07:43.908 322 16341.58 120.24 51145.79 88888.00 2015-11-18 19:07:44.408 322 16341.60 120.29 51145.79 88888.00 2015-11-18 19:07:44.908 322 16341.62 120.26 51145.75 88888.00 2015-11-18 19:07:45.408 322 16341.66 120.32 51145.71 88888.00 2015-11-18 19:07:45.908 322 16341.70 120.37 51145.71 88888.00 2015-11-18 19:07:46.408 322 16341.72 120.42 51145.68 88888.00 2015-11-18 19:07:46.908 322 16341.75 120.44 51145.69 88888.00 2015-11-18 19:07:47.408 322 16341.73 120.47 51145.74 88888.00 2015-11-18 19:07:47.908 322 16341.79 120.51 51145.81 88888.00 2015-11-18 19:07:48.408 322 16341.88 120.57 51145.86 88888.00 2015-11-18 19:07:48.908 322 16341.89 120.62 51145.86 88888.00 2015-11-18 19:07:49.408 322 16341.90 120.75 51145.87 88888.00 2015-11-18 19:07:49.908 322 16341.93 120.88 51145.88 88888.00 2015-11-18 19:07:50.408 322 16341.97 120.95 51145.89 88888.00 2015-11-18 19:07:50.908 322 16342.02 120.99 51145.91 88888.00 2015-11-18 19:07:51.408 322 16342.07 121.10 51145.90 88888.00 2015-11-18 19:07:51.908 322 16342.20 121.13 51145.91 88888.00 2015-11-18 19:07:52.408 322 16342.30 121.19 51145.92 88888.00 2015-11-18 19:07:52.908 322 16342.34 121.32 51145.95 88888.00 2015-11-18 19:07:53.408 322 16342.36 121.45 51145.98 88888.00 2015-11-18 19:07:53.908 322 16342.43 121.55 51145.96 88888.00 2015-11-18 19:07:54.408 322 16342.49 121.63 51145.98 88888.00 2015-11-18 19:07:54.908 322 16342.52 121.76 51146.00 88888.00 2015-11-18 19:07:55.408 322 16342.55 121.85 51145.96 88888.00 2015-11-18 19:07:55.908 322 16342.57 121.85 51145.93 88888.00 2015-11-18 19:07:56.408 322 16342.58 121.91 51145.93 88888.00 2015-11-18 19:07:56.908 322 16342.64 122.03 51145.96 88888.00 2015-11-18 19:07:57.408 322 16342.63 122.15 51146.05 88888.00 2015-11-18 19:07:57.908 322 16342.63 122.19 51146.15 88888.00 2015-11-18 19:07:58.408 322 16342.66 122.21 51146.17 88888.00 2015-11-18 19:07:58.908 322 16342.72 122.29 51146.18 88888.00 2015-11-18 19:07:59.408 322 16342.70 122.34 51146.19 88888.00 2015-11-18 19:07:59.908 322 16342.70 122.35 51146.17 88888.00 2015-11-18 19:08:00.408 322 16342.74 122.35 51146.20 88888.00 2015-11-18 19:08:00.908 322 16342.76 122.35 51146.21 88888.00 2015-11-18 19:08:01.408 322 16342.77 122.34 51146.24 88888.00 2015-11-18 19:08:01.908 322 16342.83 122.35 51146.27 88888.00 2015-11-18 19:08:02.408 322 16342.83 122.35 51146.30 88888.00 2015-11-18 19:08:02.908 322 16342.89 122.33 51146.34 88888.00 2015-11-18 19:08:03.408 322 16342.90 122.35 51146.38 88888.00 2015-11-18 19:08:03.908 322 16342.94 122.34 51146.44 88888.00 2015-11-18 19:08:04.408 322 16342.95 122.29 51146.43 88888.00 2015-11-18 19:08:04.908 322 16342.94 122.26 51146.39 88888.00 2015-11-18 19:08:05.408 322 16342.96 122.27 51146.36 88888.00 2015-11-18 19:08:05.908 322 16342.95 122.23 51146.33 88888.00 2015-11-18 19:08:06.408 322 16342.96 122.14 51146.35 88888.00 2015-11-18 19:08:06.908 322 16342.99 122.11 51146.36 88888.00 2015-11-18 19:08:07.408 322 16342.99 122.09 51146.35 88888.00 2015-11-18 19:08:07.908 322 16342.96 122.08 51146.38 88888.00 2015-11-18 19:08:08.409 322 16342.92 122.01 51146.32 88888.00 2015-11-18 19:08:08.909 322 16342.93 122.00 51146.28 88888.00 2015-11-18 19:08:09.409 322 16342.90 121.99 51146.32 88888.00 2015-11-18 19:08:09.909 322 16342.92 121.99 51146.30 88888.00 2015-11-18 19:08:10.409 322 16342.94 122.01 51146.35 88888.00 2015-11-18 19:08:10.909 322 16342.92 121.98 51146.36 88888.00 2015-11-18 19:08:11.409 322 16342.87 121.95 51146.37 88888.00 2015-11-18 19:08:11.909 322 16342.84 121.99 51146.38 88888.00 2015-11-18 19:08:12.409 322 16342.81 122.00 51146.34 88888.00 2015-11-18 19:08:12.909 322 16342.82 121.99 51146.36 88888.00 2015-11-18 19:08:13.409 322 16342.78 121.95 51146.38 88888.00 2015-11-18 19:08:13.909 322 16342.74 121.95 51146.43 88888.00 2015-11-18 19:08:14.409 322 16342.67 121.95 51146.45 88888.00 2015-11-18 19:08:14.909 322 16342.66 121.92 51146.42 88888.00 2015-11-18 19:08:15.409 322 16342.63 121.83 51146.44 88888.00 2015-11-18 19:08:15.909 322 16342.60 121.81 51146.43 88888.00 2015-11-18 19:08:16.409 322 16342.58 121.85 51146.44 88888.00 2015-11-18 19:08:16.909 322 16342.51 121.85 51146.47 88888.00 2015-11-18 19:08:17.409 322 16342.50 121.88 51146.47 88888.00 2015-11-18 19:08:17.909 322 16342.47 121.88 51146.49 88888.00 2015-11-18 19:08:18.409 322 16342.47 121.81 51146.42 88888.00 2015-11-18 19:08:18.909 322 16342.48 121.81 51146.43 88888.00 2015-11-18 19:08:19.409 322 16342.45 121.84 51146.49 88888.00 2015-11-18 19:08:19.909 322 16342.42 121.77 51146.44 88888.00 2015-11-18 19:08:20.409 322 16342.39 121.74 51146.44 88888.00 2015-11-18 19:08:20.909 322 16342.41 121.72 51146.42 88888.00 2015-11-18 19:08:21.409 322 16342.45 121.74 51146.38 88888.00 2015-11-18 19:08:21.909 322 16342.43 121.75 51146.45 88888.00 2015-11-18 19:08:22.409 322 16342.43 121.77 51146.43 88888.00 2015-11-18 19:08:22.909 322 16342.41 121.74 51146.36 88888.00 2015-11-18 19:08:23.409 322 16342.40 121.71 51146.41 88888.00 2015-11-18 19:08:23.909 322 16342.42 121.68 51146.43 88888.00 2015-11-18 19:08:24.409 322 16342.40 121.73 51146.46 88888.00 2015-11-18 19:08:24.909 322 16342.39 121.68 51146.46 88888.00 2015-11-18 19:08:25.409 322 16342.38 121.71 51146.48 88888.00 2015-11-18 19:08:25.909 322 16342.39 121.71 51146.47 88888.00 2015-11-18 19:08:26.409 322 16342.40 121.71 51146.48 88888.00 2015-11-18 19:08:26.909 322 16342.37 121.67 51146.53 88888.00 2015-11-18 19:08:27.409 322 16342.37 121.63 51146.54 88888.00 2015-11-18 19:08:27.909 322 16342.42 121.60 51146.54 88888.00 2015-11-18 19:08:28.409 322 16342.36 121.67 51146.53 88888.00 2015-11-18 19:08:28.909 322 16342.33 121.70 51146.55 88888.00 2015-11-18 19:08:29.409 322 16342.36 121.64 51146.57 88888.00 2015-11-18 19:08:29.909 322 16342.29 121.57 51146.56 88888.00 2015-11-18 19:08:30.409 322 16342.30 121.57 51146.57 88888.00 2015-11-18 19:08:30.909 322 16342.32 121.54 51146.57 88888.00 2015-11-18 19:08:31.409 322 16342.32 121.53 51146.58 88888.00 2015-11-18 19:08:31.909 322 16342.37 121.50 51146.57 88888.00 2015-11-18 19:08:32.409 322 16342.39 121.42 51146.58 88888.00 2015-11-18 19:08:32.909 322 16342.38 121.46 51146.62 88888.00 2015-11-18 19:08:33.409 322 16342.33 121.37 51146.60 88888.00 2015-11-18 19:08:33.909 322 16342.41 121.39 51146.64 88888.00 2015-11-18 19:08:34.409 322 16342.40 121.40 51146.62 88888.00 2015-11-18 19:08:34.909 322 16342.40 121.39 51146.60 88888.00 2015-11-18 19:08:35.409 322 16342.43 121.40 51146.56 88888.00 2015-11-18 19:08:35.909 322 16342.45 121.44 51146.54 88888.00 2015-11-18 19:08:36.409 322 16342.43 121.46 51146.56 88888.00 2015-11-18 19:08:36.909 322 16342.45 121.45 51146.65 88888.00 2015-11-18 19:08:37.409 322 16342.46 121.49 51146.67 88888.00 2015-11-18 19:08:37.909 322 16342.49 121.58 51146.63 88888.00 2015-11-18 19:08:38.410 322 16342.51 121.64 51146.61 88888.00 2015-11-18 19:08:38.910 322 16342.51 121.68 51146.63 88888.00 2015-11-18 19:08:39.410 322 16342.57 121.76 51146.62 88888.00 2015-11-18 19:08:39.910 322 16342.57 121.82 51146.64 88888.00 2015-11-18 19:08:40.410 322 16342.57 121.81 51146.65 88888.00 2015-11-18 19:08:40.910 322 16342.58 121.73 51146.69 88888.00 2015-11-18 19:08:41.410 322 16342.60 121.81 51146.74 88888.00 2015-11-18 19:08:41.910 322 16342.60 121.89 51146.74 88888.00 2015-11-18 19:08:42.410 322 16342.55 121.94 51146.78 88888.00 2015-11-18 19:08:42.910 322 16342.57 121.92 51146.75 88888.00 2015-11-18 19:08:43.410 322 16342.55 121.86 51146.80 88888.00 2015-11-18 19:08:43.910 322 16342.54 121.82 51146.84 88888.00 2015-11-18 19:08:44.410 322 16342.55 121.84 51146.79 88888.00 2015-11-18 19:08:44.910 322 16342.55 121.85 51146.80 88888.00 2015-11-18 19:08:45.410 322 16342.56 121.83 51146.82 88888.00 2015-11-18 19:08:45.910 322 16342.58 121.83 51146.80 88888.00 2015-11-18 19:08:46.410 322 16342.54 121.75 51146.84 88888.00 2015-11-18 19:08:46.910 322 16342.54 121.71 51146.82 88888.00 2015-11-18 19:08:47.410 322 16342.56 121.67 51146.81 88888.00 2015-11-18 19:08:47.910 322 16342.52 121.57 51146.83 88888.00 2015-11-18 19:08:48.410 322 16342.54 121.49 51146.84 88888.00 2015-11-18 19:08:48.910 322 16342.57 121.44 51146.81 88888.00 2015-11-18 19:08:49.410 322 16342.58 121.40 51146.78 88888.00 2015-11-18 19:08:49.910 322 16342.59 121.36 51146.82 88888.00 2015-11-18 19:08:50.410 322 16342.57 121.36 51146.78 88888.00 2015-11-18 19:08:50.910 322 16342.52 121.33 51146.73 88888.00 2015-11-18 19:08:51.410 322 16342.55 121.22 51146.74 88888.00 2015-11-18 19:08:51.910 322 16342.48 121.21 51146.76 88888.00 2015-11-18 19:08:52.410 322 16342.47 121.19 51146.76 88888.00 2015-11-18 19:08:52.910 322 16342.47 121.12 51146.79 88888.00 2015-11-18 19:08:53.410 322 16342.46 121.07 51146.82 88888.00 2015-11-18 19:08:53.910 322 16342.38 121.05 51146.79 88888.00 2015-11-18 19:08:54.410 322 16342.32 121.01 51146.78 88888.00 2015-11-18 19:08:54.910 322 16342.33 120.95 51146.79 88888.00 2015-11-18 19:08:55.410 322 16342.31 120.89 51146.76 88888.00 2015-11-18 19:08:55.910 322 16342.30 120.83 51146.72 88888.00 2015-11-18 19:08:56.410 322 16342.24 120.72 51146.76 88888.00 2015-11-18 19:08:56.910 322 16342.16 120.72 51146.79 88888.00 2015-11-18 19:08:57.410 322 16342.16 120.70 51146.72 88888.00 2015-11-18 19:08:57.910 322 16342.12 120.64 51146.69 88888.00 2015-11-18 19:08:58.410 322 16342.12 120.64 51146.69 88888.00 2015-11-18 19:08:58.910 322 16342.08 120.61 51146.72 88888.00 2015-11-18 19:08:59.410 322 16342.04 120.52 51146.75 88888.00 2015-11-18 19:08:59.910 322 16342.02 120.52 51146.78 88888.00 2015-11-18 19:09:00.410 322 16341.99 120.49 51146.69 88888.00 2015-11-18 19:09:00.910 322 16342.01 120.49 51146.69 88888.00 2015-11-18 19:09:01.410 322 16341.96 120.55 51146.70 88888.00 2015-11-18 19:09:01.910 322 16341.92 120.59 51146.72 88888.00 2015-11-18 19:09:02.410 322 16341.92 120.58 51146.72 88888.00 2015-11-18 19:09:02.910 322 16341.90 120.61 51146.75 88888.00 2015-11-18 19:09:03.410 322 16341.96 120.61 51146.78 88888.00 2015-11-18 19:09:03.910 322 16341.95 120.64 51146.73 88888.00 2015-11-18 19:09:04.410 322 16341.93 120.72 51146.72 88888.00 2015-11-18 19:09:04.910 322 16341.94 120.71 51146.78 88888.00 2015-11-18 19:09:05.410 322 16341.98 120.75 51146.79 88888.00 2015-11-18 19:09:05.910 322 16342.02 120.78 51146.78 88888.00 2015-11-18 19:09:06.410 322 16342.01 120.83 51146.84 88888.00 2015-11-18 19:09:06.910 322 16341.96 120.90 51146.92 88888.00 2015-11-18 19:09:07.410 322 16341.95 120.97 51146.91 88888.00 2015-11-18 19:09:07.910 322 16341.96 120.99 51146.87 88888.00 2015-11-18 19:09:08.410 322 16341.96 120.99 51146.85 88888.00 2015-11-18 19:09:08.910 322 16342.03 121.03 51146.84 88888.00 2015-11-18 19:09:09.410 322 16342.06 121.07 51146.82 88888.00 2015-11-18 19:09:09.910 322 16342.07 121.14 51146.76 88888.00 2015-11-18 19:09:10.410 322 16342.07 121.14 51146.80 88888.00 2015-11-18 19:09:10.910 322 16342.08 121.18 51146.82 88888.00 2015-11-18 19:09:11.410 322 16342.14 121.19 51146.84 88888.00 2015-11-18 19:09:11.910 322 16342.17 121.20 51146.89 88888.00 2015-11-18 19:09:12.410 322 16342.16 121.19 51146.91 88888.00 2015-11-18 19:09:12.910 322 16342.20 121.15 51146.94 88888.00 2015-11-18 19:09:13.411 322 16342.20 121.19 51146.94 88888.00 2015-11-18 19:09:13.911 322 16342.20 121.19 51146.87 88888.00 2015-11-18 19:09:14.411 322 16342.26 121.12 51146.94 88888.00 2015-11-18 19:09:14.911 322 16342.28 121.04 51146.97 88888.00 2015-11-18 19:09:15.411 322 16342.26 121.06 51146.93 88888.00 2015-11-18 19:09:15.911 322 16342.31 121.05 51146.91 88888.00 2015-11-18 19:09:16.411 322 16342.34 121.05 51146.93 88888.00 2015-11-18 19:09:16.911 322 16342.38 121.02 51146.93 88888.00 2015-11-18 19:09:17.411 322 16342.37 120.97 51146.94 88888.00 2015-11-18 19:09:17.911 322 16342.41 120.88 51146.93 88888.00 2015-11-18 19:09:18.411 322 16342.40 120.90 51146.90 88888.00 2015-11-18 19:09:18.911 322 16342.43 120.90 51146.93 88888.00 2015-11-18 19:09:19.411 322 16342.45 120.84 51146.97 88888.00 2015-11-18 19:09:19.911 322 16342.41 120.86 51146.93 88888.00 2015-11-18 19:09:20.411 322 16342.41 120.88 51146.92 88888.00 2015-11-18 19:09:20.911 322 16342.43 120.90 51146.96 88888.00 2015-11-18 19:09:21.411 322 16342.43 120.96 51146.97 88888.00 2015-11-18 19:09:21.911 322 16342.48 120.96 51146.97 88888.00 2015-11-18 19:09:22.411 322 16342.52 120.96 51146.98 88888.00 2015-11-18 19:09:22.911 322 16342.51 121.02 51146.97 88888.00 2015-11-18 19:09:23.411 322 16342.50 121.13 51146.92 88888.00 2015-11-18 19:09:23.911 322 16342.45 121.20 51146.90 88888.00 2015-11-18 19:09:24.411 322 16342.45 121.22 51146.94 88888.00 2015-11-18 19:09:24.911 322 16342.46 121.23 51146.97 88888.00 2015-11-18 19:09:25.411 322 16342.50 121.28 51146.93 88888.00 2015-11-18 19:09:25.911 322 16342.52 121.29 51146.90 88888.00 2015-11-18 19:09:26.411 322 16342.56 121.30 51146.93 88888.00 2015-11-18 19:09:26.911 322 16342.55 121.36 51146.97 88888.00 2015-11-18 19:09:27.411 322 16342.54 121.45 51146.91 88888.00 2015-11-18 19:09:27.911 322 16342.49 121.53 51146.89 88888.00 2015-11-18 19:09:28.411 322 16342.47 121.57 51146.92 88888.00 2015-11-18 19:09:28.911 322 16342.45 121.59 51146.94 88888.00 2015-11-18 19:09:29.411 322 16342.42 121.64 51146.94 88888.00 2015-11-18 19:09:29.911 322 16342.39 121.67 51146.93 88888.00 2015-11-18 19:09:30.411 322 16342.37 121.67 51146.94 88888.00 2015-11-18 19:09:30.911 322 16342.38 121.72 51146.93 88888.00 2015-11-18 19:09:31.411 322 16342.30 121.76 51146.92 88888.00 2015-11-18 19:09:31.911 322 16342.29 121.77 51146.94 88888.00 2015-11-18 19:09:32.411 322 16342.29 121.76 51146.97 88888.00 2015-11-18 19:09:32.911 322 16342.24 121.72 51146.93 88888.00 2015-11-18 19:09:33.411 322 16342.21 121.72 51146.91 88888.00 2015-11-18 19:09:33.911 322 16342.17 121.65 51146.91 88888.00 2015-11-18 19:09:34.411 322 16342.14 121.62 51146.90 88888.00 2015-11-18 19:09:34.911 322 16342.07 121.60 51146.91 88888.00 2015-11-18 19:09:35.411 322 16342.06 121.56 51146.87 88888.00 2015-11-18 19:09:35.911 322 16342.01 121.48 51146.83 88888.00 2015-11-18 19:09:36.411 322 16341.99 121.48 51146.85 88888.00 2015-11-18 19:09:36.911 322 16342.02 121.46 51146.83 88888.00 2015-11-18 19:09:37.411 322 16342.01 121.39 51146.81 88888.00 2015-11-18 19:09:37.911 322 16341.97 121.38 51146.83 88888.00 2015-11-18 19:09:38.411 322 16341.93 121.33 51146.84 88888.00 2015-11-18 19:09:38.911 322 16341.94 121.31 51146.83 88888.00 2015-11-18 19:09:39.411 322 16341.94 121.30 51146.78 88888.00 2015-11-18 19:09:39.911 322 16341.92 121.28 51146.69 88888.00 2015-11-18 19:09:40.411 322 16341.88 121.27 51146.67 88888.00 2015-11-18 19:09:40.911 322 16341.93 121.27 51146.66 88888.00 2015-11-18 19:09:41.411 322 16341.92 121.28 51146.62 88888.00 2015-11-18 19:09:41.911 322 16341.89 121.28 51146.63 88888.00 2015-11-18 19:09:42.411 322 16341.89 121.29 51146.69 88888.00 2015-11-18 19:09:42.911 322 16341.94 121.28 51146.74 88888.00 2015-11-18 19:09:43.412 322 16341.93 121.27 51146.74 88888.00 2015-11-18 19:09:43.912 322 16341.96 121.37 51146.71 88888.00 2015-11-18 19:09:44.412 322 16341.97 121.34 51146.67 88888.00 2015-11-18 19:09:44.912 322 16342.02 121.38 51146.66 88888.00 2015-11-18 19:09:45.412 322 16342.07 121.36 51146.69 88888.00 2015-11-18 19:09:45.912 322 16342.14 121.40 51146.78 88888.00 2015-11-18 19:09:46.412 322 16342.17 121.50 51146.79 88888.00 2015-11-18 19:09:46.912 322 16342.26 121.50 51146.78 88888.00 2015-11-18 19:09:47.412 322 16342.34 121.51 51146.79 88888.00 2015-11-18 19:09:47.912 322 16342.41 121.54 51146.80 88888.00 2015-11-18 19:09:48.412 322 16342.42 121.63 51146.78 88888.00 2015-11-18 19:09:48.912 322 16342.49 121.70 51146.76 88888.00 2015-11-18 19:09:49.412 322 16342.58 121.75 51146.80 88888.00 2015-11-18 19:09:49.912 322 16342.67 121.81 51146.83 88888.00 2015-11-18 19:09:50.412 322 16342.73 121.81 51146.91 88888.00 2015-11-18 19:09:50.912 322 16342.80 121.79 51146.94 88888.00 2015-11-18 19:09:51.412 322 16342.85 121.81 51146.94 88888.00 2015-11-18 19:09:51.912 322 16342.91 121.89 51146.94 88888.00 2015-11-18 19:09:52.412 322 16342.98 121.90 51146.93 88888.00 2015-11-18 19:09:52.912 322 16343.02 121.90 51146.97 88888.00 2015-11-18 19:09:53.412 322 16343.07 121.86 51146.97 88888.00 2015-11-18 19:09:53.912 322 16343.13 121.81 51146.96 88888.00 2015-11-18 19:09:54.412 322 16343.17 121.81 51146.96 88888.00 2015-11-18 19:09:54.912 322 16343.23 121.75 51147.00 88888.00 2015-11-18 19:09:55.412 322 16343.23 121.71 51147.02 88888.00 2015-11-18 19:09:55.912 322 16343.33 121.57 51146.98 88888.00 2015-11-18 19:09:56.412 322 16343.36 121.46 51146.97 88888.00 2015-11-18 19:09:56.912 322 16343.37 121.33 51147.02 88888.00 2015-11-18 19:09:57.412 322 16343.38 121.27 51147.00 88888.00 2015-11-18 19:09:57.912 322 16343.44 121.12 51146.97 88888.00 2015-11-18 19:09:58.412 322 16343.44 120.96 51146.91 88888.00 2015-11-18 19:09:58.912 322 16343.48 120.86 51146.82 88888.00 2015-11-18 19:09:59.412 322 16343.46 120.71 51146.81 88888.00 2015-11-18 19:09:59.912 322 16343.44 120.57 51146.85 88888.00 2015-11-18 19:10:00.412 322 16343.43 120.52 51146.84 88888.00 2015-11-18 19:10:00.912 322 16343.38 120.34 51146.79 88888.00 2015-11-18 19:10:01.412 322 16343.36 120.27 51146.74 88888.00 2015-11-18 19:10:01.912 322 16343.31 120.18 51146.71 88888.00 2015-11-18 19:10:02.412 322 16343.29 120.09 51146.70 88888.00 2015-11-18 19:10:02.912 322 16343.25 120.02 51146.60 88888.00 2015-11-18 19:10:03.412 322 16343.22 119.97 51146.60 88888.00 2015-11-18 19:10:03.912 322 16343.19 119.96 51146.58 88888.00 2015-11-18 19:10:04.412 322 16343.17 119.90 51146.54 88888.00 2015-11-18 19:10:04.912 322 16343.14 119.84 51146.52 88888.00 2015-11-18 19:10:05.412 322 16343.14 119.85 51146.57 88888.00 2015-11-18 19:10:05.912 322 16343.14 119.84 51146.58 88888.00 2015-11-18 19:10:06.412 322 16343.14 119.86 51146.60 88888.00 2015-11-18 19:10:06.912 322 16343.12 119.88 51146.63 88888.00 2015-11-18 19:10:07.412 322 16343.13 119.96 51146.56 88888.00 2015-11-18 19:10:07.912 322 16343.16 119.99 51146.51 88888.00 2015-11-18 19:10:08.412 322 16343.20 119.96 51146.51 88888.00 2015-11-18 19:10:08.912 322 16343.22 120.00 51146.46 88888.00 2015-11-18 19:10:09.412 322 16343.27 120.07 51146.47 88888.00 2015-11-18 19:10:09.912 322 16343.29 120.07 51146.47 88888.00 2015-11-18 19:10:10.412 322 16343.31 120.08 51146.48 88888.00 2015-11-18 19:10:10.912 322 16343.29 120.14 51146.48 88888.00 2015-11-18 19:10:11.412 322 16343.29 120.17 51146.53 88888.00 2015-11-18 19:10:11.912 322 16343.33 120.16 51146.57 88888.00 2015-11-18 19:10:12.412 322 16343.38 120.22 51146.57 88888.00 2015-11-18 19:10:12.912 322 16343.39 120.32 51146.56 88888.00 2015-11-18 19:10:13.413 322 16343.38 120.32 51146.57 88888.00 2015-11-18 19:10:13.913 322 16343.35 120.35 51146.61 88888.00 2015-11-18 19:10:14.413 322 16343.38 120.35 51146.60 88888.00 2015-11-18 19:10:14.913 322 16343.42 120.38 51146.57 88888.00 2015-11-18 19:10:15.413 322 16343.43 120.37 51146.54 88888.00 2015-11-18 19:10:15.913 322 16343.42 120.41 51146.55 88888.00 2015-11-18 19:10:16.413 322 16343.39 120.43 51146.55 88888.00 2015-11-18 19:10:16.913 322 16343.46 120.42 51146.51 88888.00 2015-11-18 19:10:17.413 322 16343.45 120.45 51146.56 88888.00 2015-11-18 19:10:17.913 322 16343.45 120.43 51146.53 88888.00 2015-11-18 19:10:18.413 322 16343.39 120.40 51146.55 88888.00 2015-11-18 19:10:18.913 322 16343.39 120.42 51146.55 88888.00 2015-11-18 19:10:19.413 322 16343.39 120.46 51146.55 88888.00 2015-11-18 19:10:19.913 322 16343.39 120.46 51146.52 88888.00 2015-11-18 19:10:20.413 322 16343.42 120.46 51146.49 88888.00 2015-11-18 19:10:20.913 322 16343.42 120.46 51146.48 88888.00 2015-11-18 19:10:21.413 322 16343.39 120.52 51146.51 88888.00 2015-11-18 19:10:21.913 322 16343.45 120.58 51146.52 88888.00 2015-11-18 19:10:22.413 322 16343.49 120.58 51146.51 88888.00 2015-11-18 19:10:22.913 322 16343.48 120.60 51146.51 88888.00 2015-11-18 19:10:23.413 322 16343.51 120.66 51146.51 88888.00 2015-11-18 19:10:23.913 322 16343.56 120.70 51146.52 88888.00 2015-11-18 19:10:24.413 322 16343.56 120.67 51146.51 88888.00 2015-11-18 19:10:24.913 322 16343.61 120.64 51146.49 88888.00 2015-11-18 19:10:25.413 322 16343.63 120.67 51146.51 88888.00 2015-11-18 19:10:25.913 322 16343.64 120.67 51146.46 88888.00 2015-11-18 19:10:26.413 322 16343.71 120.67 51146.44 88888.00 2015-11-18 19:10:26.913 322 16343.78 120.70 51146.42 88888.00 2015-11-18 19:10:27.413 322 16343.82 120.75 51146.51 88888.00 2015-11-18 19:10:27.913 322 16343.90 120.83 51146.48 88888.00 2015-11-18 19:10:28.413 322 16343.92 120.90 51146.47 88888.00 2015-11-18 19:10:28.913 322 16343.98 120.96 51146.54 88888.00 2015-11-18 19:10:29.413 322 16344.04 120.98 51146.55 88888.00 2015-11-18 19:10:29.913 322 16344.04 121.02 51146.61 88888.00 2015-11-18 19:10:30.413 322 16344.11 121.05 51146.64 88888.00 2015-11-18 19:10:30.913 322 16344.16 121.09 51146.67 88888.00 2015-11-18 19:10:31.413 322 16344.19 121.03 51146.75 88888.00 2015-11-18 19:10:31.913 322 16344.23 121.09 51146.79 88888.00 2015-11-18 19:10:32.413 322 16344.24 121.14 51146.76 88888.00 2015-11-18 19:10:32.913 322 16344.25 121.07 51146.78 88888.00 2015-11-18 19:10:33.413 322 16344.27 121.13 51146.75 88888.00 2015-11-18 19:10:33.913 322 16344.31 121.16 51146.74 88888.00 2015-11-18 19:10:34.413 322 16344.27 121.20 51146.81 88888.00 2015-11-18 19:10:34.913 322 16344.22 121.15 51146.85 88888.00 2015-11-18 19:10:35.413 322 16344.19 121.11 51146.89 88888.00 2015-11-18 19:10:35.913 322 16344.15 121.11 51146.87 88888.00 2015-11-18 19:10:36.413 322 16344.15 121.05 51146.82 88888.00 2015-11-18 19:10:36.913 322 16344.16 120.99 51146.80 88888.00 2015-11-18 19:10:37.413 322 16344.14 120.93 51146.78 88888.00 2015-11-18 19:10:37.913 322 16344.11 120.92 51146.80 88888.00 2015-11-18 19:10:38.413 322 16344.09 120.83 51146.78 88888.00 2015-11-18 19:10:38.913 322 16343.99 120.76 51146.80 88888.00 2015-11-18 19:10:39.413 322 16343.93 120.77 51146.78 88888.00 2015-11-18 19:10:39.913 322 16343.95 120.72 51146.79 88888.00 2015-11-18 19:10:40.413 322 16343.93 120.68 51146.81 88888.00 2015-11-18 19:10:40.913 322 16343.87 120.63 51146.78 88888.00 2015-11-18 19:10:41.413 322 16343.83 120.58 51146.81 88888.00 2015-11-18 19:10:41.913 322 16343.80 120.51 51146.74 88888.00 2015-11-18 19:10:42.413 322 16343.77 120.43 51146.76 88888.00 2015-11-18 19:10:42.913 322 16343.72 120.35 51146.75 88888.00 2015-11-18 19:10:43.413 322 16343.67 120.25 51146.73 88888.00 2015-11-18 19:10:43.913 322 16343.62 120.15 51146.69 88888.00 2015-11-18 19:10:44.413 322 16343.56 120.11 51146.62 88888.00 2015-11-18 19:10:44.913 322 16343.54 120.00 51146.58 88888.00 2015-11-18 19:10:45.404 322 16343.51 119.93 51146.55 88888.00 2015-11-18 19:10:45.904 322 16343.53 119.90 51146.54 88888.00 2015-11-18 19:10:46.404 322 16343.53 119.88 51146.57 88888.00 2015-11-18 19:10:46.904 322 16343.51 119.88 51146.63 88888.00 2015-11-18 19:10:47.404 322 16343.48 119.85 51146.65 88888.00 2015-11-18 19:10:47.904 322 16343.45 119.92 51146.67 88888.00 2015-11-18 19:10:48.404 322 16343.49 119.98 51146.66 88888.00 2015-11-18 19:10:48.904 322 16343.48 119.94 51146.69 88888.00 2015-11-18 19:10:49.404 322 16343.44 119.96 51146.72 88888.00 2015-11-18 19:10:49.904 322 16343.42 120.00 51146.73 88888.00 2015-11-18 19:10:50.404 322 16343.43 120.07 51146.71 88888.00 2015-11-18 19:10:50.904 322 16343.48 120.12 51146.74 88888.00 2015-11-18 19:10:51.404 322 16343.49 120.16 51146.73 88888.00 2015-11-18 19:10:51.904 322 16343.47 120.19 51146.73 88888.00 2015-11-18 19:10:52.404 322 16343.56 120.24 51146.71 88888.00 2015-11-18 19:10:52.904 322 16343.62 120.26 51146.74 88888.00 2015-11-18 19:10:53.404 322 16343.69 120.28 51146.78 88888.00 2015-11-18 19:10:53.904 322 16343.75 120.35 51146.79 88888.00 2015-11-18 19:10:54.404 322 16343.81 120.37 51146.82 88888.00 2015-11-18 19:10:54.904 322 16343.82 120.37 51146.81 88888.00 2015-11-18 19:10:55.404 322 16343.89 120.40 51146.82 88888.00 2015-11-18 19:10:55.904 322 16343.95 120.44 51146.85 88888.00 2015-11-18 19:10:56.404 322 16343.95 120.50 51146.88 88888.00 2015-11-18 19:10:56.904 322 16344.05 120.52 51146.87 88888.00 2015-11-18 19:10:57.404 322 16344.08 120.51 51146.83 88888.00 2015-11-18 19:10:57.904 322 16344.11 120.52 51146.82 88888.00 2015-11-18 19:10:58.404 322 16344.22 120.52 51146.85 88888.00 2015-11-18 19:10:58.904 322 16344.27 120.50 51146.89 88888.00 2015-11-18 19:10:59.404 322 16344.30 120.51 51146.92 88888.00 2015-11-18 19:10:59.904 322 16344.34 120.50 51146.99 88888.00 2015-11-18 19:11:00.404 322 16344.39 120.51 51146.96 88888.00 2015-11-18 19:11:00.904 322 16344.46 120.52 51146.96 88888.00 2015-11-18 19:11:01.404 322 16344.51 120.52 51146.90 88888.00 2015-11-18 19:11:01.904 322 16344.57 120.44 51146.92 88888.00 2015-11-18 19:11:02.404 322 16344.55 120.37 51146.92 88888.00 2015-11-18 19:11:02.904 322 16344.62 120.43 51146.92 88888.00 2015-11-18 19:11:03.404 322 16344.65 120.45 51146.91 88888.00 2015-11-18 19:11:03.904 322 16344.65 120.45 51146.92 88888.00 2015-11-18 19:11:04.404 322 16344.61 120.36 51146.99 88888.00 2015-11-18 19:11:04.904 322 16344.57 120.34 51147.03 88888.00 2015-11-18 19:11:05.404 322 16344.59 120.36 51147.00 88888.00 2015-11-18 19:11:05.904 322 16344.58 120.33 51147.01 88888.00 2015-11-18 19:11:06.404 322 16344.59 120.27 51147.02 88888.00 2015-11-18 19:11:06.904 322 16344.57 120.33 51147.01 88888.00 2015-11-18 19:11:07.404 322 16344.55 120.36 51147.00 88888.00 2015-11-18 19:11:07.904 322 16344.52 120.36 51147.00 88888.00 2015-11-18 19:11:08.404 322 16344.52 120.36 51146.99 88888.00 2015-11-18 19:11:08.904 322 16344.52 120.33 51146.91 88888.00 2015-11-18 19:11:09.404 322 16344.55 120.36 51146.87 88888.00 2015-11-18 19:11:09.904 322 16344.58 120.41 51146.82 88888.00 2015-11-18 19:11:10.404 322 16344.55 120.45 51146.79 88888.00 2015-11-18 19:11:10.904 322 16344.51 120.45 51146.79 88888.00 2015-11-18 19:11:11.404 322 16344.54 120.49 51146.81 88888.00 2015-11-18 19:11:11.904 322 16344.54 120.55 51146.79 88888.00 2015-11-18 19:11:12.404 322 16344.51 120.60 51146.81 88888.00 2015-11-18 19:11:12.904 322 16344.48 120.68 51146.83 88888.00 2015-11-18 19:11:13.404 322 16344.50 120.68 51146.88 88888.00 2015-11-18 19:11:13.904 322 16344.50 120.72 51146.91 88888.00 2015-11-18 19:11:14.404 322 16344.45 120.69 51146.91 88888.00 2015-11-18 19:11:14.904 322 16344.40 120.69 51146.88 88888.00 2015-11-18 19:11:15.404 322 16344.39 120.72 51146.92 88888.00 2015-11-18 19:11:15.904 322 16344.37 120.79 51146.92 88888.00 2015-11-18 19:11:16.404 322 16344.37 120.81 51146.93 88888.00 2015-11-18 19:11:16.904 322 16344.37 120.81 51147.01 88888.00 2015-11-18 19:11:17.404 322 16344.34 120.86 51147.07 88888.00 2015-11-18 19:11:17.904 322 16344.34 120.86 51147.10 88888.00 2015-11-18 19:11:18.404 322 16344.32 120.94 51147.06 88888.00 2015-11-18 19:11:18.904 322 16344.28 120.99 51147.04 88888.00 2015-11-18 19:11:19.404 322 16344.23 121.02 51147.01 88888.00 2015-11-18 19:11:19.904 322 16344.15 121.03 51146.98 88888.00 2015-11-18 19:11:20.405 322 16344.11 121.06 51146.99 88888.00 2015-11-18 19:11:20.905 322 16344.04 121.09 51147.01 88888.00 2015-11-18 19:11:21.405 322 16344.00 121.09 51147.00 88888.00 2015-11-18 19:11:21.905 322 16343.99 121.07 51146.99 88888.00 2015-11-18 19:11:22.405 322 16343.93 121.06 51147.01 88888.00 2015-11-18 19:11:22.905 322 16343.89 121.12 51146.98 88888.00 2015-11-18 19:11:23.405 322 16343.89 121.14 51146.97 88888.00 2015-11-18 19:11:23.905 322 16343.93 121.20 51146.97 88888.00 2015-11-18 19:11:24.405 322 16343.93 121.22 51146.97 88888.00 2015-11-18 19:11:24.905 322 16343.88 121.27 51146.93 88888.00 2015-11-18 19:11:25.405 322 16343.83 121.36 51146.94 88888.00 2015-11-18 19:11:25.905 322 16343.82 121.42 51147.01 88888.00 2015-11-18 19:11:26.405 322 16343.78 121.47 51147.03 88888.00 2015-11-18 19:11:26.905 322 16343.79 121.47 51147.07 88888.00 2015-11-18 19:11:27.405 322 16343.83 121.46 51147.06 88888.00 2015-11-18 19:11:27.905 322 16343.90 121.46 51147.04 88888.00 2015-11-18 19:11:28.405 322 16343.93 121.45 51147.03 88888.00 2015-11-18 19:11:28.905 322 16343.89 121.41 51147.03 88888.00 2015-11-18 19:11:29.405 322 16343.90 121.40 51147.02 88888.00 2015-11-18 19:11:29.905 322 16343.91 121.39 51147.07 88888.00 2015-11-18 19:11:30.405 322 16343.97 121.39 51147.08 88888.00 2015-11-18 19:11:30.905 322 16344.01 121.36 51147.10 88888.00 2015-11-18 19:11:31.405 322 16344.05 121.30 51147.11 88888.00 2015-11-18 19:11:31.905 322 16344.08 121.27 51147.15 88888.00 2015-11-18 19:11:32.405 322 16344.15 121.29 51147.17 88888.00 2015-11-18 19:11:32.905 322 16344.22 121.32 51147.15 88888.00 2015-11-18 19:11:33.405 322 16344.28 121.30 51147.09 88888.00 2015-11-18 19:11:33.905 322 16344.35 121.28 51147.12 88888.00 2015-11-18 19:11:34.405 322 16344.42 121.24 51147.13 88888.00 2015-11-18 19:11:34.905 322 16344.46 121.23 51147.12 88888.00 2015-11-18 19:11:35.405 322 16344.52 121.23 51147.13 88888.00 2015-11-18 19:11:35.905 322 16344.55 121.21 51147.18 88888.00 2015-11-18 19:11:36.405 322 16344.60 121.20 51147.18 88888.00 2015-11-18 19:11:36.905 322 16344.67 121.19 51147.17 88888.00 2015-11-18 19:11:37.405 322 16344.74 121.18 51147.16 88888.00 2015-11-18 19:11:37.905 322 16344.77 121.16 51147.13 88888.00 2015-11-18 19:11:38.405 322 16344.80 121.12 51147.11 88888.00 2015-11-18 19:11:38.905 322 16344.88 121.13 51147.15 88888.00 2015-11-18 19:11:39.405 322 16344.92 121.11 51147.15 88888.00 2015-11-18 19:11:39.905 322 16344.90 121.01 51147.13 88888.00 2015-11-18 19:11:40.405 322 16344.93 120.95 51147.13 88888.00 2015-11-18 19:11:40.905 322 16344.95 120.90 51147.20 88888.00 2015-11-18 19:11:41.405 322 16344.98 120.80 51147.19 88888.00 2015-11-18 19:11:41.905 322 16345.03 120.69 51147.13 88888.00 2015-11-18 19:11:42.405 322 16345.07 120.62 51147.13 88888.00 2015-11-18 19:11:42.905 322 16345.10 120.54 51147.17 88888.00 2015-11-18 19:11:43.405 322 16345.10 120.46 51147.17 88888.00 2015-11-18 19:11:43.905 322 16345.08 120.40 51147.11 88888.00 2015-11-18 19:11:44.405 322 16345.04 120.28 51147.16 88888.00 2015-11-18 19:11:44.905 322 16345.06 120.19 51147.17 88888.00 2015-11-18 19:11:45.405 322 16345.02 120.15 51147.16 88888.00 2015-11-18 19:11:45.905 322 16345.02 120.08 51147.13 88888.00 2015-11-18 19:11:46.405 322 16345.02 120.03 51147.11 88888.00 2015-11-18 19:11:46.905 322 16344.98 119.96 51147.04 88888.00 2015-11-18 19:11:47.405 322 16344.94 119.83 51147.03 88888.00 2015-11-18 19:11:47.905 322 16344.92 119.74 51147.00 88888.00 2015-11-18 19:11:48.405 322 16344.92 119.66 51146.88 88888.00 2015-11-18 19:11:48.905 322 16344.88 119.58 51146.81 88888.00 2015-11-18 19:11:49.405 322 16344.83 119.53 51146.87 88888.00 2015-11-18 19:11:49.905 322 16344.78 119.46 51146.84 88888.00 2015-11-18 19:11:50.406 322 16344.70 119.41 51146.83 88888.00 2015-11-18 19:11:50.906 322 16344.71 119.44 51146.83 88888.00 2015-11-18 19:11:51.406 322 16344.69 119.45 51146.85 88888.00 2015-11-18 19:11:51.906 322 16344.59 119.46 51146.91 88888.00 2015-11-18 19:11:52.406 322 16344.58 119.44 51146.90 88888.00 2015-11-18 19:11:52.906 322 16344.60 119.46 51146.87 88888.00 2015-11-18 19:11:53.406 322 16344.55 119.48 51146.79 88888.00 2015-11-18 19:11:53.906 322 16344.54 119.55 51146.81 88888.00 2015-11-18 19:11:54.406 322 16344.55 119.56 51146.84 88888.00 2015-11-18 19:11:54.906 322 16344.57 119.53 51146.85 88888.00 2015-11-18 19:11:55.406 322 16344.55 119.59 51146.81 88888.00 2015-11-18 19:11:55.906 322 16344.59 119.73 51146.78 88888.00 2015-11-18 19:11:56.406 322 16344.65 119.81 51146.78 88888.00 2015-11-18 19:11:56.906 322 16344.65 119.86 51146.82 88888.00 2015-11-18 19:11:57.406 322 16344.65 119.96 51146.88 88888.00 2015-11-18 19:11:57.906 322 16344.67 120.05 51146.89 88888.00 2015-11-18 19:11:58.406 322 16344.77 120.12 51146.87 88888.00 2015-11-18 19:11:58.906 322 16344.80 120.20 51146.85 88888.00 2015-11-18 19:11:59.406 322 16344.83 120.24 51146.85 88888.00 2015-11-18 19:11:59.906 322 16344.87 120.29 51146.88 88888.00 2015-11-18 19:12:00.406 322 16344.88 120.41 51146.90 88888.00 2015-11-18 19:12:00.906 322 16344.88 120.43 51146.96 88888.00 2015-11-18 19:12:01.406 322 16344.96 120.45 51146.98 88888.00 2015-11-18 19:12:01.906 322 16344.99 120.42 51146.98 88888.00 2015-11-18 19:12:02.406 322 16345.03 120.42 51146.98 88888.00 2015-11-18 19:12:02.906 322 16345.06 120.47 51146.98 88888.00 2015-11-18 19:12:03.406 322 16345.04 120.46 51146.94 88888.00 2015-11-18 19:12:03.906 322 16345.05 120.42 51146.91 88888.00 2015-11-18 19:12:04.406 322 16345.06 120.40 51146.88 88888.00 2015-11-18 19:12:04.906 322 16345.06 120.32 51146.82 88888.00 2015-11-18 19:12:05.406 322 16345.04 120.26 51146.81 88888.00 2015-11-18 19:12:05.906 322 16345.05 120.18 51146.81 88888.00 2015-11-18 19:12:06.406 322 16345.02 120.16 51146.76 88888.00 2015-11-18 19:12:06.906 322 16344.99 120.16 51146.75 88888.00 2015-11-18 19:12:07.406 322 16344.97 120.09 51146.75 88888.00 2015-11-18 19:12:07.906 322 16344.94 120.06 51146.74 88888.00 2015-11-18 19:12:08.406 322 16344.96 120.07 51146.72 88888.00 2015-11-18 19:12:08.906 322 16344.98 120.08 51146.75 88888.00 2015-11-18 19:12:09.406 322 16345.02 120.09 51146.79 88888.00 2015-11-18 19:12:09.906 322 16345.02 120.16 51146.80 88888.00 2015-11-18 19:12:10.406 322 16345.08 120.18 51146.81 88888.00 2015-11-18 19:12:10.906 322 16345.08 120.18 51146.84 88888.00 2015-11-18 19:12:11.406 322 16345.07 120.18 51146.80 88888.00 2015-11-18 19:12:11.906 322 16345.06 120.23 51146.89 88888.00 2015-11-18 19:12:12.406 322 16345.12 120.31 51146.97 88888.00 2015-11-18 19:12:12.906 322 16345.19 120.40 51146.96 88888.00 2015-11-18 19:12:13.406 322 16345.18 120.44 51146.92 88888.00 2015-11-18 19:12:13.906 322 16345.15 120.44 51146.96 88888.00 2015-11-18 19:12:14.406 322 16345.16 120.43 51146.97 88888.00 2015-11-18 19:12:14.906 322 16345.19 120.46 51146.96 88888.00 2015-11-18 19:12:15.406 322 16345.20 120.46 51146.96 88888.00 2015-11-18 19:12:15.906 322 16345.18 120.50 51146.99 88888.00 2015-11-18 19:12:16.406 322 16345.22 120.54 51147.01 88888.00 2015-11-18 19:12:16.906 322 16345.24 120.60 51147.00 88888.00 2015-11-18 19:12:17.406 322 16345.25 120.66 51147.06 88888.00 2015-11-18 19:12:17.906 322 16345.24 120.63 51147.07 88888.00 2015-11-18 19:12:18.406 322 16345.25 120.63 51147.09 88888.00 2015-11-18 19:12:18.906 322 16345.29 120.64 51147.09 88888.00 2015-11-18 19:12:19.406 322 16345.30 120.62 51147.01 88888.00 2015-11-18 19:12:19.906 322 16345.24 120.63 51146.99 88888.00 2015-11-18 19:12:20.406 322 16345.23 120.71 51147.01 88888.00 2015-11-18 19:12:20.906 322 16345.25 120.73 51146.92 88888.00 2015-11-18 19:12:21.406 322 16345.23 120.78 51146.96 88888.00 2015-11-18 19:12:21.906 322 16345.23 120.83 51147.03 88888.00 2015-11-18 19:12:22.406 322 16345.24 120.86 51147.06 88888.00 2015-11-18 19:12:22.906 322 16345.21 120.86 51147.06 88888.00 2015-11-18 19:12:23.406 322 16345.27 120.90 51147.08 88888.00 2015-11-18 19:12:23.906 322 16345.25 120.92 51147.09 88888.00 2015-11-18 19:12:24.406 322 16345.25 121.01 51147.10 88888.00 2015-11-18 19:12:24.906 322 16345.20 121.01 51147.11 88888.00 2015-11-18 19:12:25.407 322 16345.12 121.03 51147.12 88888.00 2015-11-18 19:12:25.907 322 16345.07 120.98 51147.13 88888.00 2015-11-18 19:12:26.407 322 16345.04 120.97 51147.12 88888.00 2015-11-18 19:12:26.907 322 16345.02 120.99 51147.16 88888.00 2015-11-18 19:12:27.407 322 16344.98 120.95 51147.19 88888.00 2015-11-18 19:12:27.907 322 16344.94 120.88 51147.21 88888.00 2015-11-18 19:12:28.407 322 16344.95 120.86 51147.17 88888.00 2015-11-18 19:12:28.907 322 16344.89 120.81 51147.12 88888.00 2015-11-18 19:12:29.407 322 16344.79 120.73 51147.10 88888.00 2015-11-18 19:12:29.907 322 16344.74 120.64 51147.11 88888.00 2015-11-18 19:12:30.407 322 16344.66 120.53 51147.15 88888.00 2015-11-18 19:12:30.907 322 16344.65 120.49 51147.06 88888.00 2015-11-18 19:12:31.407 322 16344.62 120.45 51147.03 88888.00 2015-11-18 19:12:31.907 322 16344.55 120.31 51147.01 88888.00 2015-11-18 19:12:32.407 322 16344.49 120.20 51146.99 88888.00 2015-11-18 19:12:32.907 322 16344.44 120.12 51146.93 88888.00 2015-11-18 19:12:33.407 322 16344.42 120.08 51146.94 88888.00 2015-11-18 19:12:33.907 322 16344.37 120.07 51146.92 88888.00 2015-11-18 19:12:34.407 322 16344.33 120.06 51146.93 88888.00 2015-11-18 19:12:34.907 322 16344.32 120.00 51146.89 88888.00 2015-11-18 19:12:35.407 322 16344.31 119.98 51146.84 88888.00 2015-11-18 19:12:35.907 322 16344.28 119.94 51146.81 88888.00 2015-11-18 19:12:36.407 322 16344.21 119.97 51146.80 88888.00 2015-11-18 19:12:36.907 322 16344.19 119.94 51146.83 88888.00 2015-11-18 19:12:37.407 322 16344.18 119.94 51146.83 88888.00 2015-11-18 19:12:37.907 322 16344.21 120.00 51146.79 88888.00 2015-11-18 19:12:38.407 322 16344.22 120.07 51146.80 88888.00 2015-11-18 19:12:38.907 322 16344.22 120.07 51146.79 88888.00 2015-11-18 19:12:39.407 322 16344.21 120.11 51146.82 88888.00 2015-11-18 19:12:39.907 322 16344.27 120.12 51146.81 88888.00 2015-11-18 19:12:40.407 322 16344.34 120.18 51146.79 88888.00 2015-11-18 19:12:40.907 322 16344.36 120.23 51146.74 88888.00 2015-11-18 19:12:41.407 322 16344.40 120.36 51146.78 88888.00 2015-11-18 19:12:41.907 322 16344.37 120.46 51146.80 88888.00 2015-11-18 19:12:42.407 322 16344.41 120.54 51146.80 88888.00 2015-11-18 19:12:42.907 322 16344.44 120.63 51146.85 88888.00 2015-11-18 19:12:43.407 322 16344.48 120.73 51146.87 88888.00 2015-11-18 19:12:43.907 322 16344.52 120.79 51146.83 88888.00 2015-11-18 19:12:44.407 322 16344.54 120.85 51146.75 88888.00 2015-11-18 19:12:44.907 322 16344.60 120.86 51146.84 88888.00 2015-11-18 19:12:45.407 322 16344.63 120.93 51146.88 88888.00 2015-11-18 19:12:45.907 322 16344.66 120.99 51146.94 88888.00 2015-11-18 19:12:46.407 322 16344.72 121.09 51146.96 88888.00 2015-11-18 19:12:46.907 322 16344.81 121.14 51146.96 88888.00 2015-11-18 19:12:47.407 322 16344.85 121.19 51147.00 88888.00 2015-11-18 19:12:47.907 322 16344.84 121.20 51147.06 88888.00 2015-11-18 19:12:48.407 322 16344.88 121.27 51147.06 88888.00 2015-11-18 19:12:48.907 322 16344.94 121.29 51147.02 88888.00 2015-11-18 19:12:49.407 322 16344.96 121.28 51146.99 88888.00 2015-11-18 19:12:49.907 322 16344.93 121.24 51146.98 88888.00 2015-11-18 19:12:50.407 322 16344.95 121.15 51146.98 88888.00 2015-11-18 19:12:50.907 322 16344.99 121.13 51146.99 88888.00 2015-11-18 19:12:51.407 322 16344.98 121.12 51146.99 88888.00 2015-11-18 19:12:51.907 322 16344.96 121.10 51147.01 88888.00 2015-11-18 19:12:52.407 322 16344.93 121.03 51146.98 88888.00 2015-11-18 19:12:52.907 322 16344.87 120.99 51147.02 88888.00 2015-11-18 19:12:53.407 322 16344.83 120.95 51147.04 88888.00 2015-11-18 19:12:53.907 322 16344.83 120.86 51147.06 88888.00 2015-11-18 19:12:54.407 322 16344.79 120.76 51147.00 88888.00 2015-11-18 19:12:54.907 322 16344.72 120.69 51146.98 88888.00 2015-11-18 19:12:55.408 322 16344.70 120.54 51146.89 88888.00 2015-11-18 19:12:55.908 322 16344.67 120.44 51146.83 88888.00 2015-11-18 19:12:56.408 322 16344.59 120.31 51146.87 88888.00 2015-11-18 19:12:56.908 322 16344.52 120.18 51146.88 88888.00 2015-11-18 19:12:57.408 322 16344.48 120.01 51146.81 88888.00 2015-11-18 19:12:57.908 322 16344.43 119.91 51146.75 88888.00 2015-11-18 19:12:58.408 322 16344.40 119.88 51146.72 88888.00 2015-11-18 19:12:58.908 322 16344.33 119.82 51146.72 88888.00 2015-11-18 19:12:59.408 322 16344.28 119.70 51146.76 88888.00 2015-11-18 19:12:59.908 322 16344.26 119.67 51146.74 88888.00 2015-11-18 19:13:00.408 322 16344.26 119.64 51146.74 88888.00 2015-11-18 19:13:00.908 322 16344.26 119.60 51146.73 88888.00 2015-11-18 19:13:01.408 322 16344.31 119.64 51146.69 88888.00 2015-11-18 19:13:01.908 322 16344.32 119.64 51146.63 88888.00 2015-11-18 19:13:02.408 322 16344.28 119.68 51146.63 88888.00 2015-11-18 19:13:02.908 322 16344.31 119.71 51146.61 88888.00 2015-11-18 19:13:03.408 322 16344.37 119.81 51146.58 88888.00 2015-11-18 19:13:03.908 322 16344.41 119.92 51146.58 88888.00 2015-11-18 19:13:04.408 322 16344.44 120.01 51146.63 88888.00 2015-11-18 19:13:04.908 322 16344.44 120.09 51146.71 88888.00 2015-11-18 19:13:05.408 322 16344.40 120.20 51146.73 88888.00 2015-11-18 19:13:05.908 322 16344.42 120.33 51146.78 88888.00 2015-11-18 19:13:06.408 322 16344.46 120.43 51146.80 88888.00 2015-11-18 19:13:06.908 322 16344.51 120.53 51146.87 88888.00 2015-11-18 19:13:07.408 322 16344.51 120.58 51146.87 88888.00 2015-11-18 19:13:07.908 322 16344.54 120.64 51146.85 88888.00 2015-11-18 19:13:08.408 322 16344.60 120.72 51146.88 88888.00 2015-11-18 19:13:08.908 322 16344.63 120.72 51146.90 88888.00 2015-11-18 19:13:09.408 322 16344.62 120.68 51146.89 88888.00 2015-11-18 19:13:09.908 322 16344.57 120.59 51146.97 88888.00 2015-11-18 19:13:10.408 322 16344.59 120.53 51146.96 88888.00 2015-11-18 19:13:10.908 322 16344.59 120.42 51146.89 88888.00 2015-11-18 19:13:11.408 322 16344.55 120.32 51146.87 88888.00 2015-11-18 19:13:11.908 322 16344.55 120.18 51146.85 88888.00 2015-11-18 19:13:12.408 322 16344.46 120.02 51146.88 88888.00 2015-11-18 19:13:12.908 322 16344.40 119.86 51146.81 88888.00 2015-11-18 19:13:13.408 322 16344.37 119.72 51146.81 88888.00 2015-11-18 19:13:13.908 322 16344.35 119.57 51146.78 88888.00 2015-11-18 19:13:14.408 322 16344.30 119.42 51146.69 88888.00 2015-11-18 19:13:14.908 322 16344.27 119.24 51146.61 88888.00 2015-11-18 19:13:15.408 322 16344.26 119.05 51146.58 88888.00 2015-11-18 19:13:15.908 322 16344.21 118.93 51146.53 88888.00 2015-11-18 19:13:16.408 322 16344.16 118.84 51146.54 88888.00 2015-11-18 19:13:16.908 322 16344.16 118.69 51146.55 88888.00 2015-11-18 19:13:17.408 322 16344.15 118.55 51146.47 88888.00 2015-11-18 19:13:17.908 322 16344.13 118.50 51146.43 88888.00 2015-11-18 19:13:18.408 322 16344.09 118.50 51146.42 88888.00 2015-11-18 19:13:18.908 322 16344.10 118.44 51146.33 88888.00 2015-11-18 19:13:19.408 322 16344.13 118.42 51146.28 88888.00 2015-11-18 19:13:19.908 322 16344.14 118.48 51146.29 88888.00 2015-11-18 19:13:20.408 322 16344.11 118.50 51146.35 88888.00 2015-11-18 19:13:20.908 322 16344.10 118.59 51146.36 88888.00 2015-11-18 19:13:21.408 322 16344.11 118.67 51146.30 88888.00 2015-11-18 19:13:21.908 322 16344.14 118.76 51146.33 88888.00 2015-11-18 19:13:22.408 322 16344.16 118.86 51146.30 88888.00 2015-11-18 19:13:22.908 322 16344.22 118.97 51146.29 88888.00 2015-11-18 19:13:23.408 322 16344.23 119.07 51146.24 88888.00 2015-11-18 19:13:23.908 322 16344.22 119.22 51146.28 88888.00 2015-11-18 19:13:24.408 322 16344.22 119.37 51146.42 88888.00 2015-11-18 19:13:24.908 322 16344.25 119.49 51146.47 88888.00 2015-11-18 19:13:25.408 322 16344.26 119.64 51146.47 88888.00 2015-11-18 19:13:25.908 322 16344.28 119.75 51146.49 88888.00 2015-11-18 19:13:26.408 322 16344.26 119.82 51146.49 88888.00 2015-11-18 19:13:26.908 322 16344.28 119.85 51146.60 88888.00 2015-11-18 19:13:27.408 322 16344.35 119.84 51146.64 88888.00 2015-11-18 19:13:27.908 322 16344.33 119.90 51146.66 88888.00 2015-11-18 19:13:28.408 322 16344.30 119.91 51146.65 88888.00 2015-11-18 19:13:28.908 322 16344.23 119.92 51146.63 88888.00 2015-11-18 19:13:29.408 322 16344.17 119.91 51146.60 88888.00 2015-11-18 19:13:29.908 322 16344.16 119.91 51146.61 88888.00 2015-11-18 19:13:30.409 322 16344.14 119.85 51146.63 88888.00 2015-11-18 19:13:30.909 322 16344.09 119.80 51146.65 88888.00 2015-11-18 19:13:31.409 322 16344.07 119.73 51146.62 88888.00 2015-11-18 19:13:31.909 322 16344.02 119.71 51146.57 88888.00 2015-11-18 19:13:32.409 322 16343.97 119.59 51146.61 88888.00 2015-11-18 19:13:32.909 322 16343.83 119.55 51146.64 88888.00 2015-11-18 19:13:33.409 322 16343.78 119.51 51146.64 88888.00 2015-11-18 19:13:33.909 322 16343.74 119.45 51146.63 88888.00 2015-11-18 19:13:34.409 322 16343.66 119.40 51146.60 88888.00 2015-11-18 19:13:34.909 322 16343.57 119.39 51146.55 88888.00 2015-11-18 19:13:35.409 322 16343.48 119.33 51146.48 88888.00 2015-11-18 19:13:35.909 322 16343.39 119.30 51146.44 88888.00 2015-11-18 19:13:36.409 322 16343.34 119.27 51146.43 88888.00 2015-11-18 19:13:36.909 322 16343.33 119.28 51146.46 88888.00 2015-11-18 19:13:37.409 322 16343.26 119.28 51146.47 88888.00 2015-11-18 19:13:37.909 322 16343.18 119.23 51146.46 88888.00 2015-11-18 19:13:38.409 322 16343.12 119.22 51146.49 88888.00 2015-11-18 19:13:38.909 322 16343.08 119.23 51146.48 88888.00 2015-11-18 19:13:39.409 322 16342.99 119.29 51146.47 88888.00 2015-11-18 19:13:39.909 322 16342.99 119.39 51146.43 88888.00 2015-11-18 19:13:40.409 322 16342.96 119.48 51146.37 88888.00 2015-11-18 19:13:40.909 322 16342.98 119.60 51146.42 88888.00 2015-11-18 19:13:41.409 322 16342.90 119.73 51146.39 88888.00 2015-11-18 19:13:41.909 322 16342.83 119.80 51146.41 88888.00 2015-11-18 19:13:42.409 322 16342.77 119.84 51146.44 88888.00 2015-11-18 19:13:42.909 322 16342.76 119.91 51146.49 88888.00 2015-11-18 19:13:43.409 322 16342.77 120.07 51146.53 88888.00 2015-11-18 19:13:43.909 322 16342.76 120.18 51146.55 88888.00 2015-11-18 19:13:44.409 322 16342.81 120.27 51146.57 88888.00 2015-11-18 19:13:44.909 322 16342.81 120.33 51146.54 88888.00 2015-11-18 19:13:45.409 322 16342.80 120.38 51146.57 88888.00 2015-11-18 19:13:45.909 322 16342.81 120.51 51146.64 88888.00 2015-11-18 19:13:46.409 322 16342.81 120.59 51146.69 88888.00 2015-11-18 19:13:46.909 322 16342.86 120.63 51146.69 88888.00 2015-11-18 19:13:47.409 322 16342.85 120.68 51146.66 88888.00 2015-11-18 19:13:47.909 322 16342.86 120.69 51146.69 88888.00 2015-11-18 19:13:48.409 322 16342.86 120.73 51146.70 88888.00 2015-11-18 19:13:48.909 322 16342.87 120.76 51146.72 88888.00 2015-11-18 19:13:49.409 322 16342.87 120.84 51146.74 88888.00 2015-11-18 19:13:49.909 322 16342.89 120.88 51146.72 88888.00 2015-11-18 19:13:50.409 322 16342.91 120.93 51146.67 88888.00 2015-11-18 19:13:50.909 322 16342.92 120.90 51146.71 88888.00 2015-11-18 19:13:51.409 322 16342.92 120.83 51146.72 88888.00 2015-11-18 19:13:51.909 322 16342.92 120.80 51146.73 88888.00 2015-11-18 19:13:52.409 322 16342.87 120.76 51146.73 88888.00 2015-11-18 19:13:52.909 322 16342.83 120.67 51146.76 88888.00 2015-11-18 19:13:53.409 322 16342.81 120.55 51146.75 88888.00 2015-11-18 19:13:53.909 322 16342.80 120.51 51146.78 88888.00 2015-11-18 19:13:54.409 322 16342.74 120.47 51146.74 88888.00 2015-11-18 19:13:54.909 322 16342.68 120.44 51146.70 88888.00 2015-11-18 19:13:55.409 322 16342.68 120.40 51146.73 88888.00 2015-11-18 19:13:55.909 322 16342.66 120.27 51146.71 88888.00 2015-11-18 19:13:56.409 322 16342.61 120.18 51146.66 88888.00 2015-11-18 19:13:56.909 322 16342.55 120.16 51146.67 88888.00 2015-11-18 19:13:57.409 322 16342.57 120.14 51146.63 88888.00 2015-11-18 19:13:57.909 322 16342.55 120.08 51146.55 88888.00 2015-11-18 19:13:58.409 322 16342.51 119.98 51146.58 88888.00 2015-11-18 19:13:58.909 322 16342.47 119.96 51146.57 88888.00 2015-11-18 19:13:59.409 322 16342.41 119.93 51146.58 88888.00 2015-11-18 19:13:59.909 322 16342.34 119.93 51146.53 88888.00 2015-11-18 19:14:00.410 322 16342.32 119.92 51146.53 88888.00 2015-11-18 19:14:00.910 322 16342.31 119.98 51146.53 88888.00 2015-11-18 19:14:01.410 322 16342.26 119.93 51146.49 88888.00 2015-11-18 19:14:01.910 322 16342.22 119.90 51146.53 88888.00 2015-11-18 19:14:02.410 322 16342.21 119.93 51146.49 88888.00 2015-11-18 19:14:02.910 322 16342.22 119.94 51146.51 88888.00 2015-11-18 19:14:03.410 322 16342.21 119.99 51146.52 88888.00 2015-11-18 19:14:03.910 322 16342.21 120.05 51146.48 88888.00 2015-11-18 19:14:04.410 322 16342.17 120.05 51146.53 88888.00 2015-11-18 19:14:04.910 322 16342.22 120.15 51146.57 88888.00 2015-11-18 19:14:05.410 322 16342.26 120.15 51146.55 88888.00 2015-11-18 19:14:05.910 322 16342.26 120.16 51146.61 88888.00 2015-11-18 19:14:06.410 322 16342.29 120.12 51146.62 88888.00 2015-11-18 19:14:06.910 322 16342.31 120.08 51146.60 88888.00 2015-11-18 19:14:07.410 322 16342.34 120.03 51146.58 88888.00 2015-11-18 19:14:07.910 322 16342.32 120.05 51146.57 88888.00 2015-11-18 19:14:08.410 322 16342.29 120.00 51146.58 88888.00 2015-11-18 19:14:08.910 322 16342.32 119.93 51146.54 88888.00 2015-11-18 19:14:09.410 322 16342.33 119.92 51146.53 88888.00 2015-11-18 19:14:09.910 322 16342.33 119.91 51146.54 88888.00 2015-11-18 19:14:10.410 322 16342.34 119.82 51146.58 88888.00 2015-11-18 19:14:10.910 322 16342.39 119.76 51146.58 88888.00 2015-11-18 19:14:11.410 322 16342.41 119.72 51146.60 88888.00 2015-11-18 19:14:11.910 322 16342.42 119.72 51146.54 88888.00 2015-11-18 19:14:12.410 322 16342.47 119.64 51146.51 88888.00 2015-11-18 19:14:12.910 322 16342.42 119.54 51146.54 88888.00 2015-11-18 19:14:13.410 322 16342.45 119.50 51146.53 88888.00 2015-11-18 19:14:13.910 322 16342.42 119.48 51146.53 88888.00 2015-11-18 19:14:14.410 322 16342.43 119.46 51146.52 88888.00 2015-11-18 19:14:14.910 322 16342.38 119.44 51146.51 88888.00 2015-11-18 19:14:15.410 322 16342.37 119.49 51146.46 88888.00 2015-11-18 19:14:15.910 322 16342.37 119.46 51146.43 88888.00 2015-11-18 19:14:16.410 322 16342.39 119.48 51146.48 88888.00 2015-11-18 19:14:16.910 322 16342.37 119.46 51146.46 88888.00 2015-11-18 19:14:17.410 322 16342.38 119.48 51146.42 88888.00 2015-11-18 19:14:17.910 322 16342.38 119.56 51146.48 88888.00 2015-11-18 19:14:18.410 322 16342.30 119.56 51146.49 88888.00 2015-11-18 19:14:18.910 322 16342.32 119.65 51146.44 88888.00 2015-11-18 19:14:19.410 322 16342.39 119.73 51146.41 88888.00 2015-11-18 19:14:19.910 322 16342.41 119.77 51146.38 88888.00 2015-11-18 19:14:20.410 322 16342.47 119.76 51146.41 88888.00 2015-11-18 19:14:20.910 322 16342.51 119.80 51146.43 88888.00 2015-11-18 19:14:21.410 322 16342.55 119.86 51146.47 88888.00 2015-11-18 19:14:21.910 322 16342.60 119.90 51146.43 88888.00 2015-11-18 19:14:22.410 322 16342.65 120.00 51146.41 88888.00 2015-11-18 19:14:22.910 322 16342.69 120.00 51146.41 88888.00 2015-11-18 19:14:23.410 322 16342.75 120.01 51146.42 88888.00 2015-11-18 19:14:23.910 322 16342.77 120.00 51146.43 88888.00 2015-11-18 19:14:24.410 322 16342.82 119.99 51146.37 88888.00 2015-11-18 19:14:24.910 322 16342.89 119.94 51146.37 88888.00 2015-11-18 19:14:25.410 322 16342.93 119.99 51146.42 88888.00 2015-11-18 19:14:25.910 322 16342.98 119.97 51146.43 88888.00 2015-11-18 19:14:26.410 322 16343.00 119.94 51146.44 88888.00 2015-11-18 19:14:26.910 322 16343.05 119.90 51146.44 88888.00 2015-11-18 19:14:27.410 322 16343.10 119.84 51146.45 88888.00 2015-11-18 19:14:27.910 322 16343.11 119.73 51146.37 88888.00 2015-11-18 19:14:28.410 322 16343.19 119.66 51146.37 88888.00 2015-11-18 19:14:28.910 322 16343.22 119.57 51146.33 88888.00 2015-11-18 19:14:29.410 322 16343.25 119.45 51146.36 88888.00 2015-11-18 19:14:29.910 322 16343.29 119.35 51146.42 88888.00 2015-11-18 19:14:30.410 322 16343.31 119.23 51146.47 88888.00 2015-11-18 19:14:30.910 322 16343.38 119.15 51146.47 88888.00 2015-11-18 19:14:31.410 322 16343.44 119.05 51146.44 88888.00 2015-11-18 19:14:31.910 322 16343.45 118.99 51146.38 88888.00 2015-11-18 19:14:32.410 322 16343.52 118.98 51146.36 88888.00 2015-11-18 19:14:32.910 322 16343.61 118.97 51146.36 88888.00 2015-11-18 19:14:33.410 322 16343.62 118.89 51146.33 88888.00 2015-11-18 19:14:33.910 322 16343.60 118.87 51146.28 88888.00 2015-11-18 19:14:34.410 322 16343.66 118.93 51146.27 88888.00 2015-11-18 19:14:34.910 322 16343.79 118.94 51146.26 88888.00 2015-11-18 19:14:35.411 322 16343.84 118.95 51146.24 88888.00 2015-11-18 19:14:35.911 322 16343.87 119.02 51146.24 88888.00 2015-11-18 19:14:36.411 322 16343.91 119.09 51146.24 88888.00 2015-11-18 19:14:36.911 322 16344.00 119.16 51146.33 88888.00 2015-11-18 19:14:37.411 322 16344.11 119.28 51146.29 88888.00 2015-11-18 19:14:37.911 322 16344.17 119.37 51146.28 88888.00 2015-11-18 19:14:38.411 322 16344.25 119.51 51146.32 88888.00 2015-11-18 19:14:38.911 322 16344.32 119.64 51146.38 88888.00 2015-11-18 19:14:39.411 322 16344.35 119.73 51146.45 88888.00 2015-11-18 19:14:39.911 322 16344.37 119.83 51146.49 88888.00 2015-11-18 19:14:40.411 322 16344.45 119.90 51146.46 88888.00 2015-11-18 19:14:40.911 322 16344.51 119.98 51146.42 88888.00 2015-11-18 19:14:41.411 322 16344.57 120.05 51146.43 88888.00 2015-11-18 19:14:41.911 322 16344.58 120.12 51146.44 88888.00 2015-11-18 19:14:42.411 322 16344.62 120.14 51146.49 88888.00 2015-11-18 19:14:42.911 322 16344.63 120.14 51146.54 88888.00 2015-11-18 19:14:43.411 322 16344.67 120.15 51146.51 88888.00 2015-11-18 19:14:43.911 322 16344.69 120.16 51146.54 88888.00 2015-11-18 19:14:44.411 322 16344.67 120.12 51146.52 88888.00 2015-11-18 19:14:44.911 322 16344.66 120.14 51146.54 88888.00 2015-11-18 19:14:45.411 322 16344.67 120.08 51146.53 88888.00 2015-11-18 19:14:45.911 322 16344.70 120.01 51146.49 88888.00 2015-11-18 19:14:46.411 322 16344.74 119.89 51146.47 88888.00 2015-11-18 19:14:46.911 322 16344.70 119.82 51146.45 88888.00 2015-11-18 19:14:47.411 322 16344.75 119.72 51146.42 88888.00 2015-11-18 19:14:47.911 322 16344.81 119.62 51146.41 88888.00 2015-11-18 19:14:48.411 322 16344.85 119.47 51146.45 88888.00 2015-11-18 19:14:48.911 322 16344.89 119.33 51146.45 88888.00 2015-11-18 19:14:49.411 322 16344.87 119.29 51146.44 88888.00 2015-11-18 19:14:49.911 322 16344.87 119.22 51146.36 88888.00 2015-11-18 19:14:50.411 322 16344.89 119.12 51146.37 88888.00 2015-11-18 19:14:50.911 322 16344.94 119.11 51146.37 88888.00 2015-11-18 19:14:51.411 322 16344.99 119.06 51146.35 88888.00 2015-11-18 19:14:51.911 322 16345.02 119.04 51146.35 88888.00 2015-11-18 19:14:52.411 322 16345.05 119.03 51146.41 88888.00 2015-11-18 19:14:52.911 322 16345.07 119.05 51146.43 88888.00 2015-11-18 19:14:53.411 322 16345.13 119.06 51146.37 88888.00 2015-11-18 19:14:53.911 322 16345.18 119.07 51146.37 88888.00 2015-11-18 19:14:54.411 322 16345.19 119.15 51146.37 88888.00 2015-11-18 19:14:54.911 322 16345.28 119.19 51146.41 88888.00 2015-11-18 19:14:55.411 322 16345.33 119.24 51146.38 88888.00 2015-11-18 19:14:55.911 322 16345.33 119.30 51146.35 88888.00 2015-11-18 19:14:56.411 322 16345.32 119.41 51146.38 88888.00 2015-11-18 19:14:56.911 322 16345.33 119.46 51146.44 88888.00 2015-11-18 19:14:57.411 322 16345.38 119.46 51146.45 88888.00 2015-11-18 19:14:57.911 322 16345.45 119.58 51146.45 88888.00 2015-11-18 19:14:58.411 322 16345.48 119.67 51146.42 88888.00 2015-11-18 19:14:58.911 322 16345.48 119.73 51146.38 88888.00 2015-11-18 19:14:59.411 322 16345.66 119.82 51146.39 88888.00 2015-11-18 19:14:59.911 322 16345.64 119.89 51146.45 88888.00 2015-11-18 19:15:00.411 322 16345.62 119.92 51146.52 88888.00 2015-11-18 19:15:00.911 322 16345.68 119.98 51146.49 88888.00 2015-11-18 19:15:01.411 322 16345.74 120.06 51146.48 88888.00 2015-11-18 19:15:01.911 322 16345.82 120.10 51146.49 88888.00 2015-11-18 19:15:02.411 322 16345.91 120.16 51146.51 88888.00 2015-11-18 19:15:02.911 322 16345.92 120.15 51146.58 88888.00 2015-11-18 19:15:03.411 322 16345.93 120.18 51146.61 88888.00 2015-11-18 19:15:03.911 322 16346.00 120.22 51146.63 88888.00 2015-11-18 19:15:04.411 322 16346.12 120.24 51146.62 88888.00 2015-11-18 19:15:04.911 322 16346.18 120.17 51146.61 88888.00 2015-11-18 19:15:05.412 322 16346.19 120.18 51146.57 88888.00 2015-11-18 19:15:05.912 322 16346.29 120.15 51146.61 88888.00 2015-11-18 19:15:06.412 322 16346.34 120.12 51146.62 88888.00 2015-11-18 19:15:06.912 322 16346.37 120.00 51146.64 88888.00 2015-11-18 19:15:07.412 322 16346.39 119.90 51146.67 88888.00 2015-11-18 19:15:07.912 322 16346.43 119.81 51146.67 88888.00 2015-11-18 19:15:08.412 322 16346.44 119.76 51146.71 88888.00 2015-11-18 19:15:08.912 322 16346.48 119.66 51146.70 88888.00 2015-11-18 19:15:09.412 322 16346.53 119.59 51146.62 88888.00 2015-11-18 19:15:09.912 322 16346.57 119.46 51146.60 88888.00 2015-11-18 19:15:10.412 322 16346.59 119.36 51146.66 88888.00 2015-11-18 19:15:10.912 322 16346.63 119.27 51146.73 88888.00 2015-11-18 19:15:11.412 322 16346.66 119.15 51146.70 88888.00 2015-11-18 19:15:11.912 322 16346.68 119.04 51146.62 88888.00 2015-11-18 19:15:12.412 322 16346.69 118.95 51146.60 88888.00 2015-11-18 19:15:12.912 322 16346.64 118.84 51146.58 88888.00 2015-11-18 19:15:13.412 322 16346.63 118.79 51146.53 88888.00 2015-11-18 19:15:13.912 322 16346.63 118.75 51146.54 88888.00 2015-11-18 19:15:14.412 322 16346.61 118.66 51146.60 88888.00 2015-11-18 19:15:14.912 322 16346.63 118.64 51146.60 88888.00 2015-11-18 19:15:15.412 322 16346.61 118.60 51146.57 88888.00 2015-11-18 19:15:15.912 322 16346.54 118.54 51146.55 88888.00 2015-11-18 19:15:16.412 322 16346.61 118.61 51146.51 88888.00 2015-11-18 19:15:16.912 322 16346.68 118.66 51146.47 88888.00 2015-11-18 19:15:17.412 322 16346.65 118.68 51146.42 88888.00 2015-11-18 19:15:17.912 322 16346.65 118.75 51146.42 88888.00 2015-11-18 19:15:18.412 322 16346.71 118.81 51146.47 88888.00 2015-11-18 19:15:18.912 322 16346.73 118.86 51146.54 88888.00 2015-11-18 19:15:19.412 322 16346.73 118.94 51146.56 88888.00 2015-11-18 19:15:19.912 322 16346.73 119.07 51146.52 88888.00 2015-11-18 19:15:20.412 322 16346.73 119.22 51146.49 88888.00 2015-11-18 19:15:20.912 322 16346.72 119.33 51146.54 88888.00 2015-11-18 19:15:21.412 322 16346.78 119.47 51146.57 88888.00 2015-11-18 19:15:21.912 322 16346.83 119.57 51146.61 88888.00 2015-11-18 19:15:22.412 322 16346.89 119.62 51146.64 88888.00 2015-11-18 19:15:22.912 322 16346.93 119.76 51146.66 88888.00 2015-11-18 19:15:23.412 322 16346.99 119.85 51146.71 88888.00 2015-11-18 19:15:23.912 322 16347.03 119.94 51146.76 88888.00 2015-11-18 19:15:24.412 322 16347.09 120.01 51146.81 88888.00 2015-11-18 19:15:24.912 322 16347.14 120.05 51146.78 88888.00 2015-11-18 19:15:25.412 322 16347.17 120.07 51146.81 88888.00 2015-11-18 19:15:25.912 322 16347.22 120.10 51146.85 88888.00 2015-11-18 19:15:26.412 322 16347.24 120.15 51146.84 88888.00 2015-11-18 19:15:26.912 322 16347.30 120.10 51146.88 88888.00 2015-11-18 19:15:27.412 322 16347.35 120.00 51146.90 88888.00 2015-11-18 19:15:27.912 322 16347.39 119.94 51146.94 88888.00 2015-11-18 19:15:28.412 322 16347.42 119.86 51146.91 88888.00 2015-11-18 19:15:28.912 322 16347.43 119.79 51146.90 88888.00 2015-11-18 19:15:29.412 322 16347.43 119.73 51146.96 88888.00 2015-11-18 19:15:29.912 322 16347.43 119.63 51146.93 88888.00 2015-11-18 19:15:30.412 322 16347.42 119.55 51146.89 88888.00 2015-11-18 19:15:30.912 322 16347.39 119.49 51146.75 88888.00 2015-11-18 19:15:31.412 322 16347.37 119.41 51146.73 88888.00 2015-11-18 19:15:31.912 322 16347.36 119.33 51146.81 88888.00 2015-11-18 19:15:32.412 322 16347.35 119.25 51146.78 88888.00 2015-11-18 19:15:32.912 322 16347.35 119.22 51146.72 88888.00 2015-11-18 19:15:33.412 322 16347.34 119.12 51146.75 88888.00 2015-11-18 19:15:33.912 322 16347.35 119.07 51146.78 88888.00 2015-11-18 19:15:34.412 322 16347.39 119.05 51146.76 88888.00 2015-11-18 19:15:34.912 322 16347.36 119.07 51146.76 88888.00 2015-11-18 19:15:35.413 322 16347.43 119.07 51146.76 88888.00 2015-11-18 19:15:35.913 322 16347.48 119.10 51146.75 88888.00 2015-11-18 19:15:36.413 322 16347.49 119.15 51146.70 88888.00 2015-11-18 19:15:36.913 322 16347.51 119.25 51146.71 88888.00 2015-11-18 19:15:37.413 322 16347.58 119.30 51146.78 88888.00 2015-11-18 19:15:37.913 322 16347.65 119.40 51146.85 88888.00 2015-11-18 19:15:38.413 322 16347.71 119.47 51146.89 88888.00 2015-11-18 19:15:38.913 322 16347.74 119.51 51146.85 88888.00 2015-11-18 19:15:39.413 322 16347.74 119.65 51146.82 88888.00 2015-11-18 19:15:39.913 322 16347.83 119.68 51146.88 88888.00 2015-11-18 19:15:40.413 322 16347.89 119.73 51146.91 88888.00 2015-11-18 19:15:40.913 322 16347.93 119.77 51146.93 88888.00 2015-11-18 19:15:41.413 322 16347.95 119.84 51147.00 88888.00 2015-11-18 19:15:41.913 322 16348.00 119.84 51147.07 88888.00 2015-11-18 19:15:42.413 322 16348.04 119.82 51147.02 88888.00 2015-11-18 19:15:42.913 322 16348.11 119.79 51147.03 88888.00 2015-11-18 19:15:43.413 322 16348.11 119.70 51147.06 88888.00 2015-11-18 19:15:43.913 322 16348.14 119.64 51147.03 88888.00 2015-11-18 19:15:44.413 322 16348.13 119.55 51147.06 88888.00 2015-11-18 19:15:44.913 322 16348.09 119.49 51147.13 88888.00 2015-11-18 19:15:45.413 322 16348.07 119.40 51147.10 88888.00 2015-11-18 19:15:45.913 322 16348.12 119.27 51147.10 88888.00 2015-11-18 19:15:46.413 322 16348.12 119.14 51147.13 88888.00 2015-11-18 19:15:46.913 322 16348.06 119.09 51147.18 88888.00 2015-11-18 19:15:47.413 322 16348.04 118.95 51147.15 88888.00 2015-11-18 19:15:47.913 322 16348.04 118.89 51147.13 88888.00 2015-11-18 19:15:48.413 322 16348.05 118.77 51147.08 88888.00 2015-11-18 19:15:48.913 322 16348.03 118.64 51147.07 88888.00 2015-11-18 19:15:49.413 322 16348.03 118.59 51147.13 88888.00 2015-11-18 19:15:49.913 322 16348.05 118.52 51147.11 88888.00 2015-11-18 19:15:50.413 322 16348.04 118.46 51147.09 88888.00 2015-11-18 19:15:50.913 322 16348.05 118.52 51147.10 88888.00 2015-11-18 19:15:51.413 322 16348.07 118.58 51147.09 88888.00 2015-11-18 19:15:51.913 322 16348.06 118.62 51147.08 88888.00 2015-11-18 19:15:52.413 322 16348.07 118.68 51147.10 88888.00 2015-11-18 19:15:52.913 322 16348.10 118.75 51147.12 88888.00 2015-11-18 19:15:53.413 322 16348.12 118.81 51147.13 88888.00 2015-11-18 19:15:53.913 322 16348.14 118.92 51147.16 88888.00 2015-11-18 19:15:54.413 322 16348.16 119.03 51147.20 88888.00 2015-11-18 19:15:54.913 322 16348.13 119.13 51147.27 88888.00 2015-11-18 19:15:55.413 322 16348.11 119.23 51147.30 88888.00 2015-11-18 19:15:55.913 322 16348.15 119.40 51147.31 88888.00 2015-11-18 19:15:56.413 322 16348.18 119.49 51147.35 88888.00 2015-11-18 19:15:56.913 322 16348.18 119.56 51147.34 88888.00 2015-11-18 19:15:57.413 322 16348.22 119.59 51147.35 88888.00 2015-11-18 19:15:57.913 322 16348.28 119.63 51147.33 88888.00 2015-11-18 19:15:58.413 322 16348.28 119.70 51147.42 88888.00 2015-11-18 19:15:58.913 322 16348.28 119.77 51147.49 88888.00 2015-11-18 19:15:59.413 322 16348.33 119.84 51147.49 88888.00 2015-11-18 19:15:59.913 322 16348.38 119.83 51147.52 88888.00 2015-11-18 19:16:00.413 322 16348.40 119.84 51147.47 88888.00 2015-11-18 19:16:00.913 322 16348.46 119.89 51147.46 88888.00 2015-11-18 19:16:01.413 322 16348.51 119.85 51147.48 88888.00 2015-11-18 19:16:01.913 322 16348.54 119.83 51147.53 88888.00 2015-11-18 19:16:02.413 322 16348.54 119.80 51147.62 88888.00 2015-11-18 19:16:02.913 322 16348.53 119.68 51147.61 88888.00 2015-11-18 19:16:03.413 322 16348.54 119.65 51147.56 88888.00 2015-11-18 19:16:03.913 322 16348.59 119.60 51147.57 88888.00 2015-11-18 19:16:04.413 322 16348.62 119.53 51147.55 88888.00 2015-11-18 19:16:04.913 322 16348.59 119.49 51147.53 88888.00 2015-11-18 19:16:05.413 322 16348.60 119.47 51147.52 88888.00 2015-11-18 19:16:05.913 322 16348.58 119.39 51147.57 88888.00 2015-11-18 19:16:06.413 322 16348.55 119.36 51147.61 88888.00 2015-11-18 19:16:06.913 322 16348.54 119.30 51147.63 88888.00 2015-11-18 19:16:07.404 322 16348.53 119.29 51147.58 88888.00 2015-11-18 19:16:07.904 322 16348.56 119.30 51147.61 88888.00 2015-11-18 19:16:08.404 322 16348.55 119.29 51147.65 88888.00 2015-11-18 19:16:08.904 322 16348.53 119.23 51147.64 88888.00 2015-11-18 19:16:09.404 322 16348.51 119.22 51147.63 88888.00 2015-11-18 19:16:09.904 322 16348.51 119.24 51147.71 88888.00 2015-11-18 19:16:10.404 322 16348.53 119.22 51147.67 88888.00 2015-11-18 19:16:10.904 322 16348.46 119.24 51147.61 88888.00 2015-11-18 19:16:11.404 322 16348.42 119.27 51147.62 88888.00 2015-11-18 19:16:11.904 322 16348.40 119.28 51147.63 88888.00 2015-11-18 19:16:12.404 322 16348.44 119.29 51147.63 88888.00 2015-11-18 19:16:12.904 322 16348.42 119.32 51147.62 88888.00 2015-11-18 19:16:13.404 322 16348.41 119.31 51147.63 88888.00 2015-11-18 19:16:13.904 322 16348.40 119.32 51147.64 88888.00 2015-11-18 19:16:14.404 322 16348.41 119.35 51147.68 88888.00 2015-11-18 19:16:14.904 322 16348.47 119.29 51147.73 88888.00 2015-11-18 19:16:15.404 322 16348.49 119.30 51147.75 88888.00 2015-11-18 19:16:15.904 322 16348.51 119.35 51147.77 88888.00 2015-11-18 19:16:16.404 322 16348.50 119.30 51147.83 88888.00 2015-11-18 19:16:16.904 322 16348.47 119.37 51147.84 88888.00 2015-11-18 19:16:17.404 322 16348.49 119.44 51147.83 88888.00 2015-11-18 19:16:17.904 322 16348.54 119.48 51147.79 88888.00 2015-11-18 19:16:18.404 322 16348.57 119.48 51147.74 88888.00 2015-11-18 19:16:18.904 322 16348.58 119.55 51147.72 88888.00 2015-11-18 19:16:19.404 322 16348.63 119.59 51147.65 88888.00 2015-11-18 19:16:19.904 322 16348.72 119.63 51147.71 88888.00 2015-11-18 19:16:20.404 322 16348.77 119.67 51147.79 88888.00 2015-11-18 19:16:20.904 322 16348.76 119.64 51147.76 88888.00 2015-11-18 19:16:21.404 322 16348.77 119.73 51147.79 88888.00 2015-11-18 19:16:21.904 322 16348.80 119.79 51147.85 88888.00 2015-11-18 19:16:22.404 322 16348.82 119.74 51147.89 88888.00 2015-11-18 19:16:22.904 322 16348.81 119.80 51147.90 88888.00 2015-11-18 19:16:23.404 322 16348.85 119.85 51147.95 88888.00 2015-11-18 19:16:23.904 322 16348.90 119.83 51148.00 88888.00 2015-11-18 19:16:24.404 322 16348.89 119.83 51147.95 88888.00 2015-11-18 19:16:24.904 322 16348.90 119.88 51147.92 88888.00 2015-11-18 19:16:25.404 322 16348.94 119.97 51147.92 88888.00 2015-11-18 19:16:25.904 322 16349.00 120.01 51147.93 88888.00 2015-11-18 19:16:26.404 322 16348.97 120.03 51148.02 88888.00 2015-11-18 19:16:26.904 322 16348.98 120.12 51148.11 88888.00 2015-11-18 19:16:27.404 322 16349.03 120.19 51148.09 88888.00 2015-11-18 19:16:27.904 322 16349.00 120.23 51148.10 88888.00 2015-11-18 19:16:28.404 322 16348.97 120.25 51148.11 88888.00 2015-11-18 19:16:28.904 322 16348.99 120.34 51148.09 88888.00 2015-11-18 19:16:29.404 322 16348.99 120.34 51148.09 88888.00 2015-11-18 19:16:29.904 322 16349.04 120.37 51148.14 88888.00 2015-11-18 19:16:30.404 322 16349.09 120.42 51148.16 88888.00 2015-11-18 19:16:30.904 322 16349.09 120.46 51148.13 88888.00 2015-11-18 19:16:31.404 322 16349.11 120.46 51148.16 88888.00 2015-11-18 19:16:31.904 322 16349.17 120.47 51148.17 88888.00 2015-11-18 19:16:32.404 322 16349.16 120.45 51148.10 88888.00 2015-11-18 19:16:32.904 322 16349.12 120.45 51148.08 88888.00 2015-11-18 19:16:33.404 322 16349.16 120.44 51148.08 88888.00 2015-11-18 19:16:33.904 322 16349.19 120.40 51148.09 88888.00 2015-11-18 19:16:34.404 322 16349.20 120.35 51148.01 88888.00 2015-11-18 19:16:34.904 322 16349.17 120.31 51148.01 88888.00 2015-11-18 19:16:35.404 322 16349.11 120.22 51148.04 88888.00 2015-11-18 19:16:35.904 322 16349.09 120.18 51147.98 88888.00 2015-11-18 19:16:36.404 322 16349.10 120.17 51148.01 88888.00 2015-11-18 19:16:36.904 322 16349.09 120.07 51148.08 88888.00 2015-11-18 19:16:37.404 322 16349.06 120.02 51148.04 88888.00 2015-11-18 19:16:37.904 322 16349.09 120.02 51148.03 88888.00 2015-11-18 19:16:38.404 322 16349.06 119.96 51148.03 88888.00 2015-11-18 19:16:38.904 322 16349.08 120.01 51148.03 88888.00 2015-11-18 19:16:39.404 322 16349.12 120.08 51148.08 88888.00 2015-11-18 19:16:39.904 322 16349.09 120.09 51148.05 88888.00 2015-11-18 19:16:40.404 322 16349.08 120.09 51148.05 88888.00 2015-11-18 19:16:40.904 322 16349.06 120.17 51148.03 88888.00 2015-11-18 19:16:41.404 322 16349.07 120.23 51148.04 88888.00 2015-11-18 19:16:41.904 322 16349.06 120.28 51148.12 88888.00 2015-11-18 19:16:42.405 322 16349.09 120.26 51148.16 88888.00 2015-11-18 19:16:42.905 322 16349.11 120.32 51148.14 88888.00 2015-11-18 19:16:43.405 322 16349.15 120.44 51148.12 88888.00 2015-11-18 19:16:43.905 322 16349.16 120.50 51148.20 88888.00 2015-11-18 19:16:44.405 322 16349.15 120.58 51148.21 88888.00 2015-11-18 19:16:44.905 322 16349.21 120.69 51148.19 88888.00 2015-11-18 19:16:45.405 322 16349.29 120.73 51148.21 88888.00 2015-11-18 19:16:45.905 322 16349.37 120.78 51148.25 88888.00 2015-11-18 19:16:46.405 322 16349.43 120.83 51148.29 88888.00 2015-11-18 19:16:46.905 322 16349.44 120.88 51148.36 88888.00 2015-11-18 19:16:47.405 322 16349.45 120.89 51148.37 88888.00 2015-11-18 19:16:47.905 322 16349.47 120.87 51148.37 88888.00 2015-11-18 19:16:48.405 322 16349.48 120.81 51148.39 88888.00 2015-11-18 19:16:48.905 322 16349.55 120.76 51148.38 88888.00 2015-11-18 19:16:49.405 322 16349.59 120.68 51148.37 88888.00 2015-11-18 19:16:49.905 322 16349.62 120.61 51148.34 88888.00 2015-11-18 19:16:50.405 322 16349.61 120.54 51148.30 88888.00 2015-11-18 19:16:50.905 322 16349.59 120.43 51148.32 88888.00 2015-11-18 19:16:51.405 322 16349.53 120.27 51148.36 88888.00 2015-11-18 19:16:51.905 322 16349.52 120.10 51148.36 88888.00 2015-11-18 19:16:52.405 322 16349.52 119.97 51148.35 88888.00 2015-11-18 19:16:52.905 322 16349.48 119.76 51148.34 88888.00 2015-11-18 19:16:53.405 322 16349.45 119.58 51148.30 88888.00 2015-11-18 19:16:53.905 322 16349.37 119.46 51148.27 88888.00 2015-11-18 19:16:54.405 322 16349.37 119.33 51148.21 88888.00 2015-11-18 19:16:54.905 322 16349.34 119.16 51148.17 88888.00 2015-11-18 19:16:55.405 322 16349.32 119.10 51148.17 88888.00 2015-11-18 19:16:55.905 322 16349.27 119.05 51148.16 88888.00 2015-11-18 19:16:56.405 322 16349.25 118.97 51148.14 88888.00 2015-11-18 19:16:56.905 322 16349.24 118.99 51148.12 88888.00 2015-11-18 19:16:57.405 322 16349.21 119.05 51148.11 88888.00 2015-11-18 19:16:57.905 322 16349.20 119.16 51148.09 88888.00 2015-11-18 19:16:58.405 322 16349.22 119.24 51148.07 88888.00 2015-11-18 19:16:58.905 322 16349.22 119.29 51148.07 88888.00 2015-11-18 19:16:59.405 322 16349.22 119.33 51148.02 88888.00 2015-11-18 19:16:59.905 322 16349.27 119.41 51148.09 88888.00 2015-11-18 19:17:00.405 322 16349.35 119.57 51148.13 88888.00 2015-11-18 19:17:00.905 322 16349.38 119.74 51148.10 88888.00 2015-11-18 19:17:01.405 322 16349.44 119.88 51148.10 88888.00 2015-11-18 19:17:01.905 322 16349.50 119.99 51148.14 88888.00 2015-11-18 19:17:02.405 322 16349.53 120.10 51148.12 88888.00 2015-11-18 19:17:02.905 322 16349.56 120.19 51148.11 88888.00 2015-11-18 19:17:03.405 322 16349.66 120.33 51148.14 88888.00 2015-11-18 19:17:03.905 322 16349.73 120.38 51148.20 88888.00 2015-11-18 19:17:04.405 322 16349.78 120.44 51148.18 88888.00 2015-11-18 19:17:04.905 322 16349.85 120.49 51148.17 88888.00 2015-11-18 19:17:05.405 322 16349.88 120.53 51148.17 88888.00 2015-11-18 19:17:05.905 322 16349.94 120.54 51148.17 88888.00 2015-11-18 19:17:06.405 322 16349.98 120.52 51148.19 88888.00 2015-11-18 19:17:06.905 322 16349.97 120.47 51148.25 88888.00 2015-11-18 19:17:07.405 322 16350.01 120.38 51148.21 88888.00 2015-11-18 19:17:07.905 322 16350.10 120.33 51148.19 88888.00 2015-11-18 19:17:08.405 322 16350.15 120.27 51148.27 88888.00 2015-11-18 19:17:08.905 322 16350.13 120.20 51148.31 88888.00 2015-11-18 19:17:09.405 322 16350.15 120.11 51148.31 88888.00 2015-11-18 19:17:09.905 322 16350.14 120.06 51148.31 88888.00 2015-11-18 19:17:10.405 322 16350.09 119.94 51148.29 88888.00 2015-11-18 19:17:10.905 322 16350.07 119.76 51148.32 88888.00 2015-11-18 19:17:11.405 322 16350.07 119.67 51148.34 88888.00 2015-11-18 19:17:11.905 322 16350.03 119.62 51148.26 88888.00 2015-11-18 19:17:12.406 322 16349.98 119.53 51148.22 88888.00 2015-11-18 19:17:12.906 322 16349.92 119.37 51148.21 88888.00 2015-11-18 19:17:13.406 322 16349.86 119.33 51148.25 88888.00 2015-11-18 19:17:13.906 322 16349.83 119.30 51148.30 88888.00 2015-11-18 19:17:14.406 322 16349.87 119.21 51148.25 88888.00 2015-11-18 19:17:14.906 322 16349.87 119.23 51148.26 88888.00 2015-11-18 19:17:15.406 322 16349.88 119.23 51148.27 88888.00 2015-11-18 19:17:15.906 322 16349.89 119.13 51148.21 88888.00 2015-11-18 19:17:16.406 322 16349.90 119.05 51148.21 88888.00 2015-11-18 19:17:16.906 322 16349.94 118.97 51148.23 88888.00 2015-11-18 19:17:17.406 322 16349.94 118.90 51148.20 88888.00 2015-11-18 19:17:17.906 322 16349.94 118.87 51148.16 88888.00 2015-11-18 19:17:18.406 322 16349.99 118.86 51148.12 88888.00 2015-11-18 19:17:18.906 322 16350.04 118.75 51148.12 88888.00 2015-11-18 19:17:19.406 322 16350.06 118.74 51148.17 88888.00 2015-11-18 19:17:19.906 322 16350.08 118.77 51148.21 88888.00 2015-11-18 19:17:20.406 322 16350.06 118.72 51148.21 88888.00 2015-11-18 19:17:20.906 322 16350.05 118.74 51148.12 88888.00 2015-11-18 19:17:21.406 322 16350.07 118.79 51148.14 88888.00 2015-11-18 19:17:21.906 322 16350.12 118.86 51148.21 88888.00 2015-11-18 19:17:22.406 322 16350.10 118.92 51148.21 88888.00 2015-11-18 19:17:22.906 322 16350.07 118.95 51148.18 88888.00 2015-11-18 19:17:23.406 322 16350.10 119.04 51148.14 88888.00 2015-11-18 19:17:23.906 322 16350.10 119.10 51148.17 88888.00 2015-11-18 19:17:24.406 322 16350.10 119.20 51148.25 88888.00 2015-11-18 19:17:24.906 322 16350.05 119.23 51148.21 88888.00 2015-11-18 19:17:25.406 322 16350.03 119.27 51148.19 88888.00 2015-11-18 19:17:25.906 322 16349.98 119.35 51148.25 88888.00 2015-11-18 19:17:26.406 322 16349.96 119.46 51148.29 88888.00 2015-11-18 19:17:26.906 322 16349.97 119.62 51148.27 88888.00 2015-11-18 19:17:27.406 322 16349.97 119.75 51148.27 88888.00 2015-11-18 19:17:27.906 322 16349.96 119.83 51148.28 88888.00 2015-11-18 19:17:28.406 322 16349.95 119.92 51148.31 88888.00 2015-11-18 19:17:28.906 322 16349.94 120.02 51148.30 88888.00 2015-11-18 19:17:29.406 322 16349.96 120.15 51148.30 88888.00 2015-11-18 19:17:29.906 322 16350.00 120.23 51148.30 88888.00 2015-11-18 19:17:30.406 322 16349.99 120.33 51148.32 88888.00 2015-11-18 19:17:30.906 322 16349.98 120.43 51148.34 88888.00 2015-11-18 19:17:31.406 322 16350.01 120.50 51148.37 88888.00 2015-11-18 19:17:31.906 322 16350.06 120.57 51148.43 88888.00 2015-11-18 19:17:32.406 322 16350.13 120.63 51148.43 88888.00 2015-11-18 19:17:32.906 322 16350.18 120.75 51148.43 88888.00 2015-11-18 19:17:33.406 322 16350.21 120.78 51148.44 88888.00 2015-11-18 19:17:33.906 322 16350.21 120.76 51148.45 88888.00 2015-11-18 19:17:34.406 322 16350.18 120.67 51148.46 88888.00 2015-11-18 19:17:34.906 322 16350.19 120.54 51148.49 88888.00 2015-11-18 19:17:35.406 322 16350.19 120.45 51148.54 88888.00 2015-11-18 19:17:35.906 322 16350.17 120.33 51148.54 88888.00 2015-11-18 19:17:36.406 322 16350.16 120.23 51148.53 88888.00 2015-11-18 19:17:36.906 322 16350.22 120.14 51148.49 88888.00 2015-11-18 19:17:37.406 322 16350.17 119.98 51148.50 88888.00 2015-11-18 19:17:37.906 322 16350.09 119.82 51148.46 88888.00 2015-11-18 19:17:38.406 322 16350.03 119.67 51148.46 88888.00 2015-11-18 19:17:38.906 322 16349.96 119.54 51148.45 88888.00 2015-11-18 19:17:39.406 322 16349.89 119.41 51148.40 88888.00 2015-11-18 19:17:39.906 322 16349.85 119.28 51148.39 88888.00 2015-11-18 19:17:40.406 322 16349.81 119.12 51148.35 88888.00 2015-11-18 19:17:40.906 322 16349.78 119.03 51148.30 88888.00 2015-11-18 19:17:41.406 322 16349.72 118.88 51148.28 88888.00 2015-11-18 19:17:41.906 322 16349.68 118.85 51148.32 88888.00 2015-11-18 19:17:42.406 322 16349.61 118.85 51148.30 88888.00 2015-11-18 19:17:42.906 322 16349.57 118.84 51148.23 88888.00 2015-11-18 19:17:43.406 322 16349.52 118.83 51148.20 88888.00 2015-11-18 19:17:43.906 322 16349.47 118.83 51148.19 88888.00 2015-11-18 19:17:44.406 322 16349.48 118.89 51148.14 88888.00 2015-11-18 19:17:44.906 322 16349.52 119.02 51148.17 88888.00 2015-11-18 19:17:45.406 322 16349.56 119.19 51148.16 88888.00 2015-11-18 19:17:45.906 322 16349.57 119.32 51148.19 88888.00 2015-11-18 19:17:46.406 322 16349.59 119.48 51148.19 88888.00 2015-11-18 19:17:46.906 322 16349.63 119.62 51148.23 88888.00 2015-11-18 19:17:47.407 322 16349.70 119.79 51148.23 88888.00 2015-11-18 19:17:47.907 322 16349.79 119.97 51148.26 88888.00 2015-11-18 19:17:48.407 322 16349.82 120.10 51148.32 88888.00 2015-11-18 19:17:48.907 322 16349.91 120.28 51148.41 88888.00 2015-11-18 19:17:49.407 322 16349.95 120.43 51148.44 88888.00 2015-11-18 19:17:49.907 322 16350.00 120.57 51148.43 88888.00 2015-11-18 19:17:50.407 322 16350.09 120.72 51148.48 88888.00 2015-11-18 19:17:50.907 322 16350.19 120.84 51148.50 88888.00 2015-11-18 19:17:51.407 322 16350.29 120.89 51148.55 88888.00 2015-11-18 19:17:51.907 322 16350.29 121.02 51148.65 88888.00 2015-11-18 19:17:52.407 322 16350.33 121.02 51148.65 88888.00 2015-11-18 19:17:52.907 322 16350.41 121.02 51148.64 88888.00 2015-11-18 19:17:53.407 322 16350.41 121.05 51148.67 88888.00 2015-11-18 19:17:53.907 322 16350.43 121.09 51148.66 88888.00 2015-11-18 19:17:54.407 322 16350.47 121.04 51148.63 88888.00 2015-11-18 19:17:54.907 322 16350.48 120.99 51148.58 88888.00 2015-11-18 19:17:55.407 322 16350.49 120.97 51148.62 88888.00 2015-11-18 19:17:55.907 322 16350.47 120.86 51148.62 88888.00 2015-11-18 19:17:56.407 322 16350.45 120.73 51148.58 88888.00 2015-11-18 19:17:56.907 322 16350.45 120.60 51148.55 88888.00 2015-11-18 19:17:57.407 322 16350.36 120.45 51148.50 88888.00 2015-11-18 19:17:57.907 322 16350.30 120.31 51148.53 88888.00 2015-11-18 19:17:58.407 322 16350.27 120.14 51148.51 88888.00 2015-11-18 19:17:58.907 322 16350.21 119.96 51148.49 88888.00 2015-11-18 19:17:59.407 322 16350.13 119.77 51148.47 88888.00 2015-11-18 19:17:59.907 322 16350.04 119.62 51148.45 88888.00 2015-11-18 19:18:00.407 322 16349.96 119.50 51148.47 88888.00 2015-11-18 19:18:00.907 322 16349.87 119.35 51148.47 88888.00 2015-11-18 19:18:01.407 322 16349.81 119.30 51148.46 88888.00 2015-11-18 19:18:01.907 322 16349.80 119.25 51148.40 88888.00 2015-11-18 19:18:02.407 322 16349.73 119.19 51148.43 88888.00 2015-11-18 19:18:02.907 322 16349.65 119.15 51148.43 88888.00 2015-11-18 19:18:03.407 322 16349.61 119.15 51148.38 88888.00 2015-11-18 19:18:03.907 322 16349.56 119.11 51148.40 88888.00 2015-11-18 19:18:04.407 322 16349.48 119.12 51148.43 88888.00 2015-11-18 19:18:04.907 322 16349.43 119.14 51148.45 88888.00 2015-11-18 19:18:05.407 322 16349.45 119.21 51148.44 88888.00 2015-11-18 19:18:05.907 322 16349.43 119.24 51148.44 88888.00 2015-11-18 19:18:06.407 322 16349.37 119.28 51148.44 88888.00 2015-11-18 19:18:06.907 322 16349.41 119.30 51148.46 88888.00 2015-11-18 19:18:07.407 322 16349.42 119.41 51148.51 88888.00 2015-11-18 19:18:07.907 322 16349.43 119.56 51148.55 88888.00 2015-11-18 19:18:08.407 322 16349.41 119.66 51148.51 88888.00 2015-11-18 19:18:08.907 322 16349.37 119.71 51148.48 88888.00 2015-11-18 19:18:09.407 322 16349.35 119.72 51148.51 88888.00 2015-11-18 19:18:09.907 322 16349.36 119.73 51148.51 88888.00 2015-11-18 19:18:10.407 322 16349.41 119.77 51148.49 88888.00 2015-11-18 19:18:10.907 322 16349.37 119.75 51148.49 88888.00 2015-11-18 19:18:11.407 322 16349.37 119.81 51148.49 88888.00 2015-11-18 19:18:11.907 322 16349.35 119.82 51148.47 88888.00 2015-11-18 19:18:12.407 322 16349.33 119.82 51148.40 88888.00 2015-11-18 19:18:12.907 322 16349.33 119.77 51148.39 88888.00 2015-11-18 19:18:13.407 322 16349.32 119.74 51148.38 88888.00 2015-11-18 19:18:13.907 322 16349.37 119.75 51148.39 88888.00 2015-11-18 19:18:14.407 322 16349.43 119.68 51148.40 88888.00 2015-11-18 19:18:14.907 322 16349.46 119.60 51148.38 88888.00 2015-11-18 19:18:15.407 322 16349.46 119.60 51148.40 88888.00 2015-11-18 19:18:15.907 322 16349.45 119.63 51148.41 88888.00 2015-11-18 19:18:16.407 322 16349.48 119.60 51148.46 88888.00 2015-11-18 19:18:16.907 322 16349.48 119.53 51148.43 88888.00 2015-11-18 19:18:17.408 322 16349.51 119.55 51148.44 88888.00 2015-11-18 19:18:17.908 322 16349.47 119.58 51148.41 88888.00 2015-11-18 19:18:18.408 322 16349.46 119.64 51148.41 88888.00 2015-11-18 19:18:18.908 322 16349.47 119.60 51148.46 88888.00 2015-11-18 19:18:19.408 322 16349.44 119.56 51148.48 88888.00 2015-11-18 19:18:19.908 322 16349.44 119.58 51148.47 88888.00 2015-11-18 19:18:20.408 322 16349.46 119.62 51148.49 88888.00 2015-11-18 19:18:20.908 322 16349.50 119.62 51148.45 88888.00 2015-11-18 19:18:21.408 322 16349.47 119.55 51148.41 88888.00 2015-11-18 19:18:21.908 322 16349.39 119.48 51148.43 88888.00 2015-11-18 19:18:22.408 322 16349.41 119.45 51148.45 88888.00 2015-11-18 19:18:22.908 322 16349.37 119.45 51148.47 88888.00 2015-11-18 19:18:23.408 322 16349.32 119.45 51148.48 88888.00 2015-11-18 19:18:23.908 322 16349.26 119.41 51148.53 88888.00 2015-11-18 19:18:24.408 322 16349.21 119.32 51148.45 88888.00 2015-11-18 19:18:24.908 322 16349.20 119.32 51148.44 88888.00 2015-11-18 19:18:25.408 322 16349.18 119.28 51148.43 88888.00 2015-11-18 19:18:25.908 322 16349.13 119.18 51148.45 88888.00 2015-11-18 19:18:26.408 322 16349.15 119.20 51148.41 88888.00 2015-11-18 19:18:26.908 322 16349.08 119.18 51148.41 88888.00 2015-11-18 19:18:27.408 322 16349.02 119.07 51148.46 88888.00 2015-11-18 19:18:27.908 322 16349.09 119.03 51148.44 88888.00 2015-11-18 19:18:28.408 322 16349.04 119.03 51148.37 88888.00 2015-11-18 19:18:28.908 322 16348.95 119.03 51148.37 88888.00 2015-11-18 19:18:29.408 322 16348.89 118.96 51148.39 88888.00 2015-11-18 19:18:29.908 322 16348.89 118.93 51148.37 88888.00 2015-11-18 19:18:30.408 322 16348.89 118.89 51148.35 88888.00 2015-11-18 19:18:30.908 322 16348.89 118.90 51148.37 88888.00 2015-11-18 19:18:31.408 322 16348.91 118.92 51148.39 88888.00 2015-11-18 19:18:31.908 322 16348.93 118.89 51148.30 88888.00 2015-11-18 19:18:32.408 322 16348.94 118.83 51148.31 88888.00 2015-11-18 19:18:32.908 322 16348.89 118.84 51148.35 88888.00 2015-11-18 19:18:33.408 322 16348.91 118.90 51148.30 88888.00 2015-11-18 19:18:33.908 322 16348.95 118.93 51148.30 88888.00 2015-11-18 19:18:34.408 322 16349.00 118.93 51148.31 88888.00 2015-11-18 19:18:34.908 322 16349.04 118.93 51148.31 88888.00 2015-11-18 19:18:35.408 322 16349.16 119.02 51148.34 88888.00 2015-11-18 19:18:35.908 322 16349.25 119.10 51148.34 88888.00 2015-11-18 19:18:36.408 322 16349.28 119.14 51148.34 88888.00 2015-11-18 19:18:36.908 322 16349.33 119.18 51148.32 88888.00 2015-11-18 19:18:37.408 322 16349.32 119.19 51148.36 88888.00 2015-11-18 19:18:37.908 322 16349.30 119.25 51148.39 88888.00 2015-11-18 19:18:38.408 322 16349.34 119.23 51148.40 88888.00 2015-11-18 19:18:38.908 322 16349.42 119.16 51148.38 88888.00 2015-11-18 19:18:39.408 322 16349.42 119.12 51148.41 88888.00 2015-11-18 19:18:39.908 322 16349.41 119.12 51148.44 88888.00 2015-11-18 19:18:40.408 322 16349.41 119.19 51148.41 88888.00 2015-11-18 19:18:40.908 322 16349.43 119.20 51148.44 88888.00 2015-11-18 19:18:41.408 322 16349.45 119.19 51148.46 88888.00 2015-11-18 19:18:41.908 322 16349.48 119.16 51148.45 88888.00 2015-11-18 19:18:42.408 322 16349.43 119.09 51148.44 88888.00 2015-11-18 19:18:42.908 322 16349.41 119.04 51148.49 88888.00 2015-11-18 19:18:43.408 322 16349.37 119.05 51148.45 88888.00 2015-11-18 19:18:43.908 322 16349.35 119.01 51148.40 88888.00 2015-11-18 19:18:44.408 322 16349.27 118.87 51148.41 88888.00 2015-11-18 19:18:44.908 322 16349.24 118.83 51148.38 88888.00 2015-11-18 19:18:45.408 322 16349.15 118.75 51148.37 88888.00 2015-11-18 19:18:45.908 322 16349.08 118.72 51148.32 88888.00 2015-11-18 19:18:46.408 322 16349.02 118.69 51148.31 88888.00 2015-11-18 19:18:46.908 322 16348.94 118.69 51148.29 88888.00 2015-11-18 19:18:47.408 322 16348.85 118.67 51148.28 88888.00 2015-11-18 19:18:47.908 322 16348.80 118.66 51148.30 88888.00 2015-11-18 19:18:48.408 322 16348.77 118.62 51148.27 88888.00 2015-11-18 19:18:48.908 322 16348.69 118.55 51148.28 88888.00 2015-11-18 19:18:49.408 322 16348.67 118.57 51148.27 88888.00 2015-11-18 19:18:49.908 322 16348.60 118.57 51148.29 88888.00 2015-11-18 19:18:50.408 322 16348.57 118.51 51148.25 88888.00 2015-11-18 19:18:50.908 322 16348.53 118.53 51148.27 88888.00 2015-11-18 19:18:51.408 322 16348.50 118.57 51148.30 88888.00 2015-11-18 19:18:51.908 322 16348.53 118.58 51148.28 88888.00 2015-11-18 19:18:52.409 322 16348.56 118.59 51148.26 88888.00 2015-11-18 19:18:52.909 322 16348.56 118.63 51148.28 88888.00 2015-11-18 19:18:53.409 322 16348.53 118.67 51148.27 88888.00 2015-11-18 19:18:53.909 322 16348.54 118.67 51148.27 88888.00 2015-11-18 19:18:54.409 322 16348.56 118.74 51148.26 88888.00 2015-11-18 19:18:54.909 322 16348.57 118.78 51148.28 88888.00 2015-11-18 19:18:55.409 322 16348.60 118.81 51148.27 88888.00 2015-11-18 19:18:55.909 322 16348.71 118.78 51148.25 88888.00 2015-11-18 19:18:56.409 322 16348.71 118.78 51148.29 88888.00 2015-11-18 19:18:56.909 322 16348.73 118.80 51148.28 88888.00 2015-11-18 19:18:57.409 322 16348.80 118.79 51148.25 88888.00 2015-11-18 19:18:57.909 322 16348.86 118.83 51148.30 88888.00 2015-11-18 19:18:58.409 322 16348.91 118.84 51148.28 88888.00 2015-11-18 19:18:58.909 322 16348.92 118.79 51148.27 88888.00 2015-11-18 19:18:59.409 322 16348.92 118.70 51148.28 88888.00 2015-11-18 19:18:59.909 322 16348.94 118.63 51148.31 88888.00 2015-11-18 19:19:00.409 322 16348.97 118.55 51148.31 88888.00 2015-11-18 19:19:00.909 322 16348.97 118.51 51148.34 88888.00 2015-11-18 19:19:01.409 322 16348.94 118.46 51148.38 88888.00 2015-11-18 19:19:01.909 322 16348.92 118.41 51148.37 88888.00 2015-11-18 19:19:02.409 322 16348.90 118.35 51148.36 88888.00 2015-11-18 19:19:02.909 322 16348.86 118.33 51148.34 88888.00 2015-11-18 19:19:03.409 322 16348.88 118.26 51148.32 88888.00 2015-11-18 19:19:03.909 322 16348.89 118.18 51148.37 88888.00 2015-11-18 19:19:04.409 322 16348.85 118.09 51148.37 88888.00 2015-11-18 19:19:04.909 322 16348.81 118.00 51148.31 88888.00 2015-11-18 19:19:05.409 322 16348.75 117.94 51148.30 88888.00 2015-11-18 19:19:05.909 322 16348.77 117.87 51148.28 88888.00 2015-11-18 19:19:06.409 322 16348.71 117.79 51148.29 88888.00 2015-11-18 19:19:06.909 322 16348.62 117.77 51148.27 88888.00 2015-11-18 19:19:07.409 322 16348.50 117.77 51148.21 88888.00 2015-11-18 19:19:07.909 322 16348.48 117.81 51148.20 88888.00 2015-11-18 19:19:08.409 322 16348.50 117.76 51148.20 88888.00 2015-11-18 19:19:08.909 322 16348.48 117.73 51148.23 88888.00 2015-11-18 19:19:09.409 322 16348.39 117.75 51148.30 88888.00 2015-11-18 19:19:09.909 322 16348.32 117.75 51148.35 88888.00 2015-11-18 19:19:10.409 322 16348.25 117.73 51148.32 88888.00 2015-11-18 19:19:10.909 322 16348.22 117.82 51148.22 88888.00 2015-11-18 19:19:11.409 322 16348.23 117.85 51148.21 88888.00 2015-11-18 19:19:11.909 322 16348.16 117.77 51148.25 88888.00 2015-11-18 19:19:12.409 322 16348.14 117.73 51148.20 88888.00 2015-11-18 19:19:12.909 322 16348.06 117.73 51148.21 88888.00 2015-11-18 19:19:13.409 322 16348.04 117.77 51148.19 88888.00 2015-11-18 19:19:13.909 322 16348.05 117.76 51148.19 88888.00 2015-11-18 19:19:14.409 322 16348.09 117.83 51148.21 88888.00 2015-11-18 19:19:14.909 322 16348.10 117.85 51148.17 88888.00 2015-11-18 19:19:15.409 322 16348.09 117.89 51148.17 88888.00 2015-11-18 19:19:15.909 322 16348.11 117.98 51148.19 88888.00 2015-11-18 19:19:16.409 322 16348.05 118.02 51148.23 88888.00 2015-11-18 19:19:16.909 322 16348.04 118.03 51148.34 88888.00 2015-11-18 19:19:17.409 322 16348.04 118.01 51148.32 88888.00 2015-11-18 19:19:17.909 322 16348.03 118.02 51148.30 88888.00 2015-11-18 19:19:18.409 322 16348.05 118.07 51148.30 88888.00 2015-11-18 19:19:18.909 322 16348.09 118.06 51148.32 88888.00 2015-11-18 19:19:19.409 322 16348.06 118.00 51148.30 88888.00 2015-11-18 19:19:19.909 322 16348.06 117.94 51148.27 88888.00 2015-11-18 19:19:20.409 322 16348.06 117.92 51148.27 88888.00 2015-11-18 19:19:20.909 322 16348.09 117.89 51148.25 88888.00 2015-11-18 19:19:21.409 322 16348.11 117.90 51148.31 88888.00 2015-11-18 19:19:21.909 322 16348.11 117.84 51148.36 88888.00 2015-11-18 19:19:22.410 322 16348.14 117.81 51148.36 88888.00 2015-11-18 19:19:22.910 322 16348.16 117.80 51148.29 88888.00 2015-11-18 19:19:23.410 322 16348.14 117.72 51148.27 88888.00 2015-11-18 19:19:23.910 322 16348.12 117.66 51148.26 88888.00 2015-11-18 19:19:24.410 322 16348.16 117.70 51148.22 88888.00 2015-11-18 19:19:24.910 322 16348.21 117.61 51148.23 88888.00 2015-11-18 19:19:25.410 322 16348.20 117.50 51148.25 88888.00 2015-11-18 19:19:25.910 322 16348.15 117.45 51148.26 88888.00 2015-11-18 19:19:26.410 322 16348.11 117.42 51148.25 88888.00 2015-11-18 19:19:26.910 322 16348.10 117.42 51148.25 88888.00 2015-11-18 19:19:27.410 322 16348.10 117.44 51148.22 88888.00 2015-11-18 19:19:27.910 322 16348.06 117.32 51148.16 88888.00 2015-11-18 19:19:28.410 322 16348.06 117.29 51148.11 88888.00 2015-11-18 19:19:28.910 322 16348.02 117.27 51148.11 88888.00 2015-11-18 19:19:29.410 322 16347.97 117.25 51148.12 88888.00 2015-11-18 19:19:29.910 322 16347.98 117.30 51148.09 88888.00 2015-11-18 19:19:30.410 322 16347.95 117.37 51148.07 88888.00 2015-11-18 19:19:30.910 322 16347.91 117.33 51148.07 88888.00 2015-11-18 19:19:31.410 322 16347.93 117.30 51148.05 88888.00 2015-11-18 19:19:31.910 322 16347.91 117.30 51148.01 88888.00 2015-11-18 19:19:32.410 322 16347.89 117.33 51148.03 88888.00 2015-11-18 19:19:32.910 322 16347.88 117.37 51148.03 88888.00 2015-11-18 19:19:33.410 322 16347.83 117.38 51148.07 88888.00 2015-11-18 19:19:33.910 322 16347.81 117.39 51148.08 88888.00 2015-11-18 19:19:34.410 322 16347.80 117.39 51148.04 88888.00 2015-11-18 19:19:34.910 322 16347.83 117.46 51148.01 88888.00 2015-11-18 19:19:35.410 322 16347.81 117.47 51148.08 88888.00 2015-11-18 19:19:35.910 322 16347.80 117.50 51148.09 88888.00 2015-11-18 19:19:36.410 322 16347.84 117.49 51148.12 88888.00 2015-11-18 19:19:36.910 322 16347.83 117.45 51148.09 88888.00 2015-11-18 19:19:37.410 322 16347.79 117.45 51148.14 88888.00 2015-11-18 19:19:37.910 322 16347.80 117.45 51148.16 88888.00 2015-11-18 19:19:38.410 322 16347.85 117.46 51148.19 88888.00 2015-11-18 19:19:38.910 322 16347.85 117.40 51148.22 88888.00 2015-11-18 19:19:39.410 322 16347.84 117.31 51148.20 88888.00 2015-11-18 19:19:39.910 322 16347.86 117.24 51148.26 88888.00 2015-11-18 19:19:40.410 322 16347.87 117.15 51148.30 88888.00 2015-11-18 19:19:40.910 322 16347.93 117.10 51148.29 88888.00 2015-11-18 19:19:41.410 322 16347.97 117.00 51148.22 88888.00 2015-11-18 19:19:41.910 322 16347.98 116.87 51148.19 88888.00 2015-11-18 19:19:42.410 322 16347.98 116.75 51148.14 88888.00 2015-11-18 19:19:42.910 322 16347.98 116.62 51148.11 88888.00 2015-11-18 19:19:43.410 322 16348.00 116.53 51148.08 88888.00 2015-11-18 19:19:43.910 322 16348.05 116.45 51148.02 88888.00 2015-11-18 19:19:44.410 322 16348.03 116.36 51148.08 88888.00 2015-11-18 19:19:44.910 322 16348.01 116.24 51148.13 88888.00 2015-11-18 19:19:45.410 322 16347.98 116.20 51148.16 88888.00 2015-11-18 19:19:45.910 322 16347.95 116.16 51148.14 88888.00 2015-11-18 19:19:46.410 322 16347.95 116.11 51148.12 88888.00 2015-11-18 19:19:46.910 322 16347.94 116.07 51148.17 88888.00 2015-11-18 19:19:47.410 322 16347.92 116.00 51148.16 88888.00 2015-11-18 19:19:47.910 322 16347.89 116.00 51148.11 88888.00 2015-11-18 19:19:48.410 322 16347.88 116.02 51148.11 88888.00 2015-11-18 19:19:48.910 322 16347.85 116.06 51148.12 88888.00 2015-11-18 19:19:49.410 322 16347.84 116.14 51148.10 88888.00 2015-11-18 19:19:49.910 322 16347.78 116.17 51148.10 88888.00 2015-11-18 19:19:50.410 322 16347.74 116.18 51148.08 88888.00 2015-11-18 19:19:50.910 322 16347.76 116.24 51148.07 88888.00 2015-11-18 19:19:51.410 322 16347.71 116.29 51148.10 88888.00 2015-11-18 19:19:51.910 322 16347.62 116.37 51148.12 88888.00 2015-11-18 19:19:52.411 322 16347.57 116.46 51148.08 88888.00 2015-11-18 19:19:52.911 322 16347.59 116.51 51148.09 88888.00 2015-11-18 19:19:53.411 322 16347.58 116.54 51148.12 88888.00 2015-11-18 19:19:53.911 322 16347.58 116.58 51148.18 88888.00 2015-11-18 19:19:54.411 322 16347.57 116.61 51148.17 88888.00 2015-11-18 19:19:54.911 322 16347.56 116.61 51148.21 88888.00 2015-11-18 19:19:55.411 322 16347.57 116.58 51148.20 88888.00 2015-11-18 19:19:55.911 322 16347.58 116.62 51148.17 88888.00 2015-11-18 19:19:56.411 322 16347.59 116.63 51148.20 88888.00 2015-11-18 19:19:56.911 322 16347.59 116.64 51148.29 88888.00 2015-11-18 19:19:57.411 322 16347.62 116.66 51148.28 88888.00 2015-11-18 19:19:57.911 322 16347.70 116.61 51148.28 88888.00 2015-11-18 19:19:58.411 322 16347.68 116.57 51148.25 88888.00 2015-11-18 19:19:58.911 322 16347.63 116.51 51148.22 88888.00 2015-11-18 19:19:59.411 322 16347.68 116.48 51148.28 88888.00 2015-11-18 19:19:59.911 322 16347.74 116.38 51148.32 88888.00 2015-11-18 19:20:00.411 322 16347.77 116.28 51148.30 88888.00 2015-11-18 19:20:00.911 322 16347.79 116.22 51148.22 88888.00 2015-11-18 19:20:01.411 322 16347.78 116.20 51148.20 88888.00 2015-11-18 19:20:01.911 322 16347.75 116.17 51148.19 88888.00 2015-11-18 19:20:02.411 322 16347.77 116.16 51148.16 88888.00 2015-11-18 19:20:02.911 322 16347.75 116.11 51148.14 88888.00 2015-11-18 19:20:03.411 322 16347.72 116.15 51148.14 88888.00 2015-11-18 19:20:03.911 322 16347.71 116.14 51148.19 88888.00 2015-11-18 19:20:04.411 322 16347.70 116.05 51148.18 88888.00 2015-11-18 19:20:04.911 322 16347.70 115.96 51148.09 88888.00 2015-11-18 19:20:05.411 322 16347.67 115.98 51148.10 88888.00 2015-11-18 19:20:05.911 322 16347.61 116.00 51148.11 88888.00 2015-11-18 19:20:06.411 322 16347.56 115.94 51148.14 88888.00 2015-11-18 19:20:06.911 322 16347.54 115.90 51148.09 88888.00 2015-11-18 19:20:07.411 322 16347.57 115.89 51148.05 88888.00 2015-11-18 19:20:07.911 322 16347.58 115.93 51148.07 88888.00 2015-11-18 19:20:08.411 322 16347.58 115.91 51148.04 88888.00 2015-11-18 19:20:08.911 322 16347.59 115.85 51148.09 88888.00 2015-11-18 19:20:09.411 322 16347.63 115.88 51148.11 88888.00 2015-11-18 19:20:09.911 322 16347.65 115.88 51148.09 88888.00 2015-11-18 19:20:10.411 322 16347.68 115.90 51148.02 88888.00 2015-11-18 19:20:10.911 322 16347.71 115.88 51147.99 88888.00 2015-11-18 19:20:11.411 322 16347.71 115.91 51148.02 88888.00 2015-11-18 19:20:11.911 322 16347.80 115.94 51148.10 88888.00 2015-11-18 19:20:12.411 322 16347.83 115.93 51148.12 88888.00 2015-11-18 19:20:12.911 322 16347.85 115.99 51148.09 88888.00 2015-11-18 19:20:13.411 322 16347.89 116.02 51148.14 88888.00 2015-11-18 19:20:13.911 322 16347.94 116.01 51148.18 88888.00 2015-11-18 19:20:14.411 322 16348.03 115.98 51148.17 88888.00 2015-11-18 19:20:14.911 322 16348.09 115.94 51148.19 88888.00 2015-11-18 19:20:15.411 322 16348.15 115.92 51148.21 88888.00 2015-11-18 19:20:15.911 322 16348.16 115.91 51148.23 88888.00 2015-11-18 19:20:16.411 322 16348.18 115.81 51148.22 88888.00 2015-11-18 19:20:16.911 322 16348.20 115.76 51148.20 88888.00 2015-11-18 19:20:17.411 322 16348.24 115.77 51148.13 88888.00 2015-11-18 19:20:17.911 322 16348.28 115.74 51148.13 88888.00 2015-11-18 19:20:18.411 322 16348.30 115.70 51148.17 88888.00 2015-11-18 19:20:18.911 322 16348.34 115.68 51148.27 88888.00 2015-11-18 19:20:19.411 322 16348.34 115.64 51148.29 88888.00 2015-11-18 19:20:19.911 322 16348.33 115.58 51148.22 88888.00 2015-11-18 19:20:20.411 322 16348.29 115.50 51148.14 88888.00 2015-11-18 19:20:20.911 322 16348.29 115.45 51148.14 88888.00 2015-11-18 19:20:21.411 322 16348.31 115.44 51148.16 88888.00 2015-11-18 19:20:21.911 322 16348.30 115.40 51148.14 88888.00 2015-11-18 19:20:22.411 322 16348.28 115.42 51148.17 88888.00 2015-11-18 19:20:22.911 322 16348.22 115.44 51148.11 88888.00 2015-11-18 19:20:23.411 322 16348.18 115.38 51148.09 88888.00 2015-11-18 19:20:23.911 322 16348.15 115.35 51148.11 88888.00 2015-11-18 19:20:24.411 322 16348.15 115.32 51148.14 88888.00 2015-11-18 19:20:24.911 322 16348.10 115.41 51148.14 88888.00 2015-11-18 19:20:25.411 322 16348.10 115.44 51148.13 88888.00 2015-11-18 19:20:25.911 322 16348.11 115.39 51148.10 88888.00 2015-11-18 19:20:26.411 322 16348.11 115.44 51148.10 88888.00 2015-11-18 19:20:26.911 322 16348.10 115.44 51148.16 88888.00 2015-11-18 19:20:27.412 322 16348.03 115.42 51148.18 88888.00 2015-11-18 19:20:27.912 322 16348.00 115.39 51148.19 88888.00 2015-11-18 19:20:28.412 322 16347.98 115.36 51148.21 88888.00 2015-11-18 19:20:28.912 322 16347.95 115.38 51148.22 88888.00 2015-11-18 19:20:29.412 322 16347.93 115.35 51148.26 88888.00 2015-11-18 19:20:29.912 322 16347.94 115.29 51148.26 88888.00 2015-11-18 19:20:30.412 322 16347.88 115.22 51148.22 88888.00 2015-11-18 19:20:30.912 322 16347.86 115.19 51148.22 88888.00 2015-11-18 19:20:31.412 322 16347.81 115.12 51148.27 88888.00 2015-11-18 19:20:31.912 322 16347.79 115.04 51148.27 88888.00 2015-11-18 19:20:32.412 322 16347.75 114.96 51148.21 88888.00 2015-11-18 19:20:32.912 322 16347.72 114.88 51148.16 88888.00 2015-11-18 19:20:33.412 322 16347.74 114.80 51148.12 88888.00 2015-11-18 19:20:33.912 322 16347.78 114.67 51148.10 88888.00 2015-11-18 19:20:34.412 322 16347.79 114.58 51148.14 88888.00 2015-11-18 19:20:34.912 322 16347.80 114.53 51148.17 88888.00 2015-11-18 19:20:35.412 322 16347.81 114.53 51148.21 88888.00 2015-11-18 19:20:35.912 322 16347.83 114.50 51148.20 88888.00 2015-11-18 19:20:36.412 322 16347.83 114.46 51148.19 88888.00 2015-11-18 19:20:36.912 322 16347.91 114.40 51148.16 88888.00 2015-11-18 19:20:37.412 322 16347.91 114.40 51148.14 88888.00 2015-11-18 19:20:37.912 322 16347.92 114.41 51148.12 88888.00 2015-11-18 19:20:38.412 322 16347.96 114.45 51148.14 88888.00 2015-11-18 19:20:38.912 322 16348.03 114.53 51148.11 88888.00 2015-11-18 19:20:39.412 322 16348.10 114.57 51148.16 88888.00 2015-11-18 19:20:39.912 322 16348.06 114.66 51148.16 88888.00 2015-11-18 19:20:40.412 322 16348.05 114.77 51148.16 88888.00 2015-11-18 19:20:40.912 322 16348.05 114.84 51148.20 88888.00 2015-11-18 19:20:41.412 322 16348.12 114.84 51148.22 88888.00 2015-11-18 19:20:41.912 322 16348.14 114.87 51148.25 88888.00 2015-11-18 19:20:42.412 322 16348.16 114.94 51148.26 88888.00 2015-11-18 19:20:42.912 322 16348.16 115.06 51148.27 88888.00 2015-11-18 19:20:43.412 322 16348.18 115.06 51148.25 88888.00 2015-11-18 19:20:43.912 322 16348.19 115.09 51148.26 88888.00 2015-11-18 19:20:44.412 322 16348.18 115.11 51148.30 88888.00 2015-11-18 19:20:44.912 322 16348.16 115.11 51148.31 88888.00 2015-11-18 19:20:45.412 322 16348.12 115.14 51148.34 88888.00 2015-11-18 19:20:45.912 322 16348.12 115.07 51148.40 88888.00 2015-11-18 19:20:46.412 322 16348.06 114.95 51148.47 88888.00 2015-11-18 19:20:46.912 322 16348.06 114.87 51148.47 88888.00 2015-11-18 19:20:47.412 322 16348.05 114.85 51148.41 88888.00 2015-11-18 19:20:47.912 322 16348.01 114.77 51148.38 88888.00 2015-11-18 19:20:48.412 322 16348.00 114.69 51148.31 88888.00 2015-11-18 19:20:48.912 322 16347.97 114.59 51148.34 88888.00 2015-11-18 19:20:49.412 322 16347.95 114.44 51148.30 88888.00 2015-11-18 19:20:49.912 322 16347.89 114.37 51148.26 88888.00 2015-11-18 19:20:50.412 322 16347.89 114.25 51148.29 88888.00 2015-11-18 19:20:50.912 322 16347.89 114.07 51148.30 88888.00 2015-11-18 19:20:51.412 322 16347.93 113.96 51148.22 88888.00 2015-11-18 19:20:51.912 322 16347.89 113.87 51148.19 88888.00 2015-11-18 19:20:52.412 322 16347.91 113.78 51148.16 88888.00 2015-11-18 19:20:52.912 322 16347.91 113.70 51148.12 88888.00 2015-11-18 19:20:53.412 322 16347.93 113.68 51148.17 88888.00 2015-11-18 19:20:53.912 322 16347.95 113.61 51148.12 88888.00 2015-11-18 19:20:54.412 322 16347.98 113.56 51148.10 88888.00 2015-11-18 19:20:54.912 322 16347.95 113.59 51148.12 88888.00 2015-11-18 19:20:55.412 322 16347.98 113.66 51148.16 88888.00 2015-11-18 19:20:55.912 322 16348.01 113.70 51148.17 88888.00 2015-11-18 19:20:56.412 322 16348.04 113.73 51148.17 88888.00 2015-11-18 19:20:56.912 322 16348.09 113.70 51148.17 88888.00 2015-11-18 19:20:57.413 322 16348.09 113.70 51148.14 88888.00 2015-11-18 19:20:57.913 322 16348.10 113.78 51148.17 88888.00 2015-11-18 19:20:58.413 322 16348.09 113.88 51148.20 88888.00 2015-11-18 19:20:58.913 322 16348.15 113.97 51148.26 88888.00 2015-11-18 19:20:59.413 322 16348.18 114.06 51148.28 88888.00 2015-11-18 19:20:59.913 322 16348.18 114.10 51148.29 88888.00 2015-11-18 19:21:00.413 322 16348.20 114.20 51148.34 88888.00 2015-11-18 19:21:00.913 322 16348.27 114.24 51148.30 88888.00 2015-11-18 19:21:01.413 322 16348.30 114.29 51148.25 88888.00 2015-11-18 19:21:01.913 322 16348.30 114.43 51148.31 88888.00 2015-11-18 19:21:02.413 322 16348.30 114.55 51148.38 88888.00 2015-11-18 19:21:02.913 322 16348.31 114.58 51148.40 88888.00 2015-11-18 19:21:03.413 322 16348.30 114.63 51148.36 88888.00 2015-11-18 19:21:03.913 322 16348.23 114.60 51148.36 88888.00 2015-11-18 19:21:04.413 322 16348.23 114.63 51148.35 88888.00 2015-11-18 19:21:04.913 322 16348.21 114.63 51148.39 88888.00 2015-11-18 19:21:05.413 322 16348.12 114.61 51148.38 88888.00 2015-11-18 19:21:05.913 322 16348.10 114.60 51148.40 88888.00 2015-11-18 19:21:06.413 322 16348.12 114.55 51148.38 88888.00 2015-11-18 19:21:06.913 322 16348.06 114.40 51148.39 88888.00 2015-11-18 19:21:07.413 322 16347.95 114.33 51148.40 88888.00 2015-11-18 19:21:07.913 322 16347.87 114.32 51148.40 88888.00 2015-11-18 19:21:08.413 322 16347.86 114.27 51148.39 88888.00 2015-11-18 19:21:08.913 322 16347.78 114.25 51148.34 88888.00 2015-11-18 19:21:09.413 322 16347.75 114.18 51148.35 88888.00 2015-11-18 19:21:09.913 322 16347.70 114.07 51148.39 88888.00 2015-11-18 19:21:10.413 322 16347.68 114.05 51148.34 88888.00 2015-11-18 19:21:10.913 322 16347.61 113.99 51148.32 88888.00 2015-11-18 19:21:11.413 322 16347.60 114.00 51148.31 88888.00 2015-11-18 19:21:11.913 322 16347.60 114.00 51148.31 88888.00 2015-11-18 19:21:12.413 322 16347.62 113.93 51148.38 88888.00 2015-11-18 19:21:12.913 322 16347.61 113.91 51148.38 88888.00 2015-11-18 19:21:13.413 322 16347.61 113.94 51148.31 88888.00 2015-11-18 19:21:13.913 322 16347.62 113.92 51148.30 88888.00 2015-11-18 19:21:14.413 322 16347.63 113.92 51148.30 88888.00 2015-11-18 19:21:14.913 322 16347.63 113.94 51148.28 88888.00 2015-11-18 19:21:15.413 322 16347.71 113.93 51148.28 88888.00 2015-11-18 19:21:15.913 322 16347.77 113.92 51148.28 88888.00 2015-11-18 19:21:16.413 322 16347.86 113.94 51148.34 88888.00 2015-11-18 19:21:16.913 322 16347.91 113.89 51148.35 88888.00 2015-11-18 19:21:17.413 322 16347.95 113.90 51148.39 88888.00 2015-11-18 19:21:17.913 322 16348.01 114.00 51148.37 88888.00 2015-11-18 19:21:18.413 322 16348.03 114.00 51148.38 88888.00 2015-11-18 19:21:18.913 322 16348.06 113.98 51148.36 88888.00 2015-11-18 19:21:19.413 322 16348.11 114.01 51148.36 88888.00 2015-11-18 19:21:19.913 322 16348.14 114.02 51148.39 88888.00 2015-11-18 19:21:20.413 322 16348.20 114.01 51148.39 88888.00 2015-11-18 19:21:20.913 322 16348.22 113.94 51148.38 88888.00 2015-11-18 19:21:21.413 322 16348.23 113.94 51148.36 88888.00 2015-11-18 19:21:21.913 322 16348.27 113.90 51148.30 88888.00 2015-11-18 19:21:22.413 322 16348.33 113.85 51148.30 88888.00 2015-11-18 19:21:22.913 322 16348.33 113.82 51148.35 88888.00 2015-11-18 19:21:23.413 322 16348.36 113.74 51148.38 88888.00 2015-11-18 19:21:23.913 322 16348.38 113.66 51148.35 88888.00 2015-11-18 19:21:24.413 322 16348.36 113.58 51148.35 88888.00 2015-11-18 19:21:24.913 322 16348.39 113.54 51148.43 88888.00 2015-11-18 19:21:25.413 322 16348.40 113.47 51148.38 88888.00 2015-11-18 19:21:25.913 322 16348.38 113.36 51148.25 88888.00 2015-11-18 19:21:26.413 322 16348.40 113.31 51148.25 88888.00 2015-11-18 19:21:26.913 322 16348.44 113.32 51148.25 88888.00 2015-11-18 19:21:27.413 322 16348.44 113.26 51148.25 88888.00 2015-11-18 19:21:27.913 322 16348.46 113.21 51148.25 88888.00 2015-11-18 19:21:28.404 322 16348.44 113.24 51148.29 88888.00 2015-11-18 19:21:28.904 322 16348.41 113.22 51148.30 88888.00 2015-11-18 19:21:29.404 322 16348.40 113.28 51148.22 88888.00 2015-11-18 19:21:29.904 322 16348.44 113.31 51148.13 88888.00 2015-11-18 19:21:30.404 322 16348.41 113.39 51148.11 88888.00 2015-11-18 19:21:30.904 322 16348.37 113.42 51148.13 88888.00 2015-11-18 19:21:31.404 322 16348.38 113.35 51148.21 88888.00 2015-11-18 19:21:31.904 322 16348.41 113.41 51148.20 88888.00 2015-11-18 19:21:32.404 322 16348.39 113.52 51148.21 88888.00 2015-11-18 19:21:32.904 322 16348.37 113.66 51148.19 88888.00 2015-11-18 19:21:33.404 322 16348.39 113.76 51148.16 88888.00 2015-11-18 19:21:33.904 322 16348.40 113.88 51148.18 88888.00 2015-11-18 19:21:34.404 322 16348.40 113.96 51148.23 88888.00 2015-11-18 19:21:34.904 322 16348.44 114.02 51148.21 88888.00 2015-11-18 19:21:35.404 322 16348.45 114.09 51148.23 88888.00 2015-11-18 19:21:35.904 322 16348.44 114.22 51148.25 88888.00 2015-11-18 19:21:36.404 322 16348.44 114.31 51148.22 88888.00 2015-11-18 19:21:36.904 322 16348.47 114.36 51148.22 88888.00 2015-11-18 19:21:37.404 322 16348.53 114.39 51148.19 88888.00 2015-11-18 19:21:37.904 322 16348.53 114.35 51148.23 88888.00 2015-11-18 19:21:38.404 322 16348.56 114.39 51148.30 88888.00 2015-11-18 19:21:38.904 322 16348.56 114.41 51148.27 88888.00 2015-11-18 19:21:39.404 322 16348.64 114.37 51148.32 88888.00 2015-11-18 19:21:39.904 322 16348.72 114.36 51148.34 88888.00 2015-11-18 19:21:40.404 322 16348.78 114.35 51148.35 88888.00 2015-11-18 19:21:40.904 322 16348.78 114.27 51148.38 88888.00 2015-11-18 19:21:41.404 322 16348.83 114.25 51148.32 88888.00 2015-11-18 19:21:41.904 322 16348.91 114.22 51148.34 88888.00 2015-11-18 19:21:42.404 322 16348.98 114.14 51148.34 88888.00 2015-11-18 19:21:42.904 322 16349.00 114.07 51148.32 88888.00 2015-11-18 19:21:43.404 322 16349.06 113.93 51148.34 88888.00 2015-11-18 19:21:43.904 322 16349.06 113.80 51148.35 88888.00 2015-11-18 19:21:44.404 322 16349.10 113.72 51148.29 88888.00 2015-11-18 19:21:44.904 322 16349.13 113.68 51148.28 88888.00 2015-11-18 19:21:45.404 322 16349.20 113.65 51148.32 88888.00 2015-11-18 19:21:45.904 322 16349.25 113.58 51148.35 88888.00 2015-11-18 19:21:46.404 322 16349.26 113.49 51148.31 88888.00 2015-11-18 19:21:46.904 322 16349.26 113.46 51148.30 88888.00 2015-11-18 19:21:47.404 322 16349.29 113.40 51148.36 88888.00 2015-11-18 19:21:47.904 322 16349.30 113.40 51148.36 88888.00 2015-11-18 19:21:48.404 322 16349.29 113.44 51148.35 88888.00 2015-11-18 19:21:48.904 322 16349.30 113.46 51148.37 88888.00 2015-11-18 19:21:49.404 322 16349.34 113.49 51148.39 88888.00 2015-11-18 19:21:49.904 322 16349.37 113.55 51148.35 88888.00 2015-11-18 19:21:50.404 322 16349.37 113.63 51148.38 88888.00 2015-11-18 19:21:50.904 322 16349.36 113.71 51148.47 88888.00 2015-11-18 19:21:51.404 322 16349.41 113.76 51148.55 88888.00 2015-11-18 19:21:51.904 322 16349.45 113.79 51148.57 88888.00 2015-11-18 19:21:52.404 322 16349.44 113.88 51148.57 88888.00 2015-11-18 19:21:52.904 322 16349.42 113.90 51148.53 88888.00 2015-11-18 19:21:53.404 322 16349.45 113.93 51148.57 88888.00 2015-11-18 19:21:53.904 322 16349.51 113.97 51148.60 88888.00 2015-11-18 19:21:54.404 322 16349.47 114.06 51148.65 88888.00 2015-11-18 19:21:54.904 322 16349.43 114.10 51148.58 88888.00 2015-11-18 19:21:55.404 322 16349.42 114.06 51148.58 88888.00 2015-11-18 19:21:55.904 322 16349.37 114.05 51148.63 88888.00 2015-11-18 19:21:56.404 322 16349.38 114.02 51148.64 88888.00 2015-11-18 19:21:56.904 322 16349.36 114.02 51148.65 88888.00 2015-11-18 19:21:57.404 322 16349.39 113.96 51148.62 88888.00 2015-11-18 19:21:57.904 322 16349.34 113.94 51148.56 88888.00 2015-11-18 19:21:58.404 322 16349.32 113.97 51148.50 88888.00 2015-11-18 19:21:58.904 322 16349.30 113.92 51148.49 88888.00 2015-11-18 19:21:59.404 322 16349.29 113.91 51148.40 88888.00 2015-11-18 19:21:59.904 322 16349.28 113.84 51148.40 88888.00 2015-11-18 19:22:00.404 322 16349.24 113.80 51148.44 88888.00 2015-11-18 19:22:00.904 322 16349.17 113.75 51148.36 88888.00 2015-11-18 19:22:01.404 322 16349.17 113.76 51148.34 88888.00 2015-11-18 19:22:01.904 322 16349.19 113.78 51148.39 88888.00 2015-11-18 19:22:02.404 322 16349.18 113.71 51148.48 88888.00 2015-11-18 19:22:02.904 322 16349.18 113.73 51148.51 88888.00 2015-11-18 19:22:03.405 322 16349.22 113.78 51148.53 88888.00 2015-11-18 19:22:03.905 322 16349.26 113.81 51148.49 88888.00 2015-11-18 19:22:04.405 322 16349.29 113.93 51148.48 88888.00 2015-11-18 19:22:04.905 322 16349.33 113.99 51148.51 88888.00 2015-11-18 19:22:05.405 322 16349.38 114.05 51148.57 88888.00 2015-11-18 19:22:05.905 322 16349.37 114.10 51148.57 88888.00 2015-11-18 19:22:06.405 322 16349.46 114.22 51148.51 88888.00 2015-11-18 19:22:06.905 322 16349.51 114.28 51148.57 88888.00 2015-11-18 19:22:07.405 322 16349.54 114.36 51148.60 88888.00 2015-11-18 19:22:07.905 322 16349.55 114.43 51148.57 88888.00 2015-11-18 19:22:08.405 322 16349.59 114.52 51148.59 88888.00 2015-11-18 19:22:08.905 322 16349.66 114.57 51148.58 88888.00 2015-11-18 19:22:09.405 322 16349.71 114.66 51148.55 88888.00 2015-11-18 19:22:09.905 322 16349.77 114.70 51148.55 88888.00 2015-11-18 19:22:10.405 322 16349.82 114.76 51148.57 88888.00 2015-11-18 19:22:10.905 322 16349.90 114.85 51148.65 88888.00 2015-11-18 19:22:11.405 322 16350.00 114.89 51148.67 88888.00 2015-11-18 19:22:11.905 322 16349.99 114.89 51148.72 88888.00 2015-11-18 19:22:12.405 322 16350.00 114.85 51148.80 88888.00 2015-11-18 19:22:12.905 322 16350.04 114.79 51148.80 88888.00 2015-11-18 19:22:13.405 322 16350.12 114.77 51148.82 88888.00 2015-11-18 19:22:13.905 322 16350.17 114.69 51148.81 88888.00 2015-11-18 19:22:14.405 322 16350.16 114.67 51148.80 88888.00 2015-11-18 19:22:14.905 322 16350.21 114.59 51148.75 88888.00 2015-11-18 19:22:15.405 322 16350.23 114.49 51148.75 88888.00 2015-11-18 19:22:15.905 322 16350.24 114.39 51148.69 88888.00 2015-11-18 19:22:16.405 322 16350.26 114.29 51148.69 88888.00 2015-11-18 19:22:16.905 322 16350.25 114.20 51148.69 88888.00 2015-11-18 19:22:17.405 322 16350.27 114.13 51148.64 88888.00 2015-11-18 19:22:17.905 322 16350.27 114.01 51148.60 88888.00 2015-11-18 19:22:18.405 322 16350.27 113.91 51148.62 88888.00 2015-11-18 19:22:18.905 322 16350.31 113.76 51148.59 88888.00 2015-11-18 19:22:19.405 322 16350.34 113.71 51148.59 88888.00 2015-11-18 19:22:19.905 322 16350.36 113.62 51148.64 88888.00 2015-11-18 19:22:20.405 322 16350.38 113.58 51148.67 88888.00 2015-11-18 19:22:20.905 322 16350.39 113.54 51148.74 88888.00 2015-11-18 19:22:21.405 322 16350.38 113.40 51148.68 88888.00 2015-11-18 19:22:21.905 322 16350.41 113.36 51148.64 88888.00 2015-11-18 19:22:22.405 322 16350.45 113.30 51148.65 88888.00 2015-11-18 19:22:22.905 322 16350.51 113.30 51148.62 88888.00 2015-11-18 19:22:23.405 322 16350.54 113.31 51148.67 88888.00 2015-11-18 19:22:23.905 322 16350.58 113.32 51148.65 88888.00 2015-11-18 19:22:24.405 322 16350.60 113.32 51148.63 88888.00 2015-11-18 19:22:24.905 322 16350.60 113.26 51148.67 88888.00 2015-11-18 19:22:25.405 322 16350.63 113.23 51148.68 88888.00 2015-11-18 19:22:25.905 322 16350.63 113.22 51148.67 88888.00 2015-11-18 19:22:26.405 322 16350.70 113.30 51148.66 88888.00 2015-11-18 19:22:26.905 322 16350.74 113.38 51148.75 88888.00 2015-11-18 19:22:27.405 322 16350.78 113.36 51148.72 88888.00 2015-11-18 19:22:27.905 322 16350.79 113.37 51148.67 88888.00 2015-11-18 19:22:28.405 322 16350.79 113.33 51148.68 88888.00 2015-11-18 19:22:28.905 322 16350.82 113.39 51148.67 88888.00 2015-11-18 19:22:29.405 322 16350.86 113.37 51148.69 88888.00 2015-11-18 19:22:29.905 322 16350.85 113.36 51148.68 88888.00 2015-11-18 19:22:30.405 322 16350.83 113.26 51148.71 88888.00 2015-11-18 19:22:30.905 322 16350.87 113.21 51148.66 88888.00 2015-11-18 19:22:31.405 322 16350.92 113.17 51148.66 88888.00 2015-11-18 19:22:31.905 322 16350.91 113.09 51148.72 88888.00 2015-11-18 19:22:32.405 322 16350.95 113.00 51148.74 88888.00 2015-11-18 19:22:32.905 322 16350.97 112.96 51148.71 88888.00 2015-11-18 19:22:33.406 322 16350.95 112.91 51148.65 88888.00 2015-11-18 19:22:33.906 322 16351.00 112.88 51148.71 88888.00 2015-11-18 19:22:34.406 322 16351.01 112.88 51148.75 88888.00 2015-11-18 19:22:34.906 322 16351.04 112.83 51148.69 88888.00 2015-11-18 19:22:35.406 322 16351.03 112.76 51148.69 88888.00 2015-11-18 19:22:35.906 322 16351.02 112.72 51148.72 88888.00 2015-11-18 19:22:36.406 322 16351.07 112.69 51148.66 88888.00 2015-11-18 19:22:36.906 322 16351.14 112.69 51148.72 88888.00 2015-11-18 19:22:37.406 322 16351.18 112.67 51148.73 88888.00 2015-11-18 19:22:37.906 322 16351.22 112.66 51148.74 88888.00 2015-11-18 19:22:38.406 322 16351.23 112.66 51148.75 88888.00 2015-11-18 19:22:38.906 322 16351.28 112.65 51148.71 88888.00 2015-11-18 19:22:39.406 322 16351.30 112.61 51148.66 88888.00 2015-11-18 19:22:39.906 322 16351.31 112.67 51148.66 88888.00 2015-11-18 19:22:40.406 322 16351.36 112.71 51148.67 88888.00 2015-11-18 19:22:40.906 322 16351.35 112.77 51148.71 88888.00 2015-11-18 19:22:41.406 322 16351.37 112.79 51148.73 88888.00 2015-11-18 19:22:41.906 322 16351.40 112.83 51148.75 88888.00 2015-11-18 19:22:42.406 322 16351.42 112.88 51148.81 88888.00 2015-11-18 19:22:42.906 322 16351.42 112.93 51148.77 88888.00 2015-11-18 19:22:43.406 322 16351.50 112.93 51148.75 88888.00 2015-11-18 19:22:43.906 322 16351.54 112.92 51148.73 88888.00 2015-11-18 19:22:44.406 322 16351.56 112.95 51148.69 88888.00 2015-11-18 19:22:44.906 322 16351.58 113.03 51148.75 88888.00 2015-11-18 19:22:45.406 322 16351.59 113.09 51148.78 88888.00 2015-11-18 19:22:45.906 322 16351.65 113.02 51148.76 88888.00 2015-11-18 19:22:46.406 322 16351.66 113.00 51148.82 88888.00 2015-11-18 19:22:46.906 322 16351.74 112.98 51148.87 88888.00 2015-11-18 19:22:47.406 322 16351.79 113.01 51148.90 88888.00 2015-11-18 19:22:47.906 322 16351.85 113.03 51148.91 88888.00 2015-11-18 19:22:48.406 322 16351.94 112.94 51148.87 88888.00 2015-11-18 19:22:48.906 322 16352.01 112.86 51148.87 88888.00 2015-11-18 19:22:49.406 322 16352.06 112.89 51148.89 88888.00 2015-11-18 19:22:49.906 322 16352.11 112.88 51148.86 88888.00 2015-11-18 19:22:50.406 322 16352.16 112.87 51148.85 88888.00 2015-11-18 19:22:50.906 322 16352.23 112.91 51148.89 88888.00 2015-11-18 19:22:51.406 322 16352.32 112.85 51148.86 88888.00 2015-11-18 19:22:51.906 322 16352.38 112.85 51148.91 88888.00 2015-11-18 19:22:52.406 322 16352.47 112.88 51149.02 88888.00 2015-11-18 19:22:52.906 322 16352.55 112.89 51149.02 88888.00 2015-11-18 19:22:53.406 322 16352.65 112.92 51149.08 88888.00 2015-11-18 19:22:53.906 322 16352.68 112.91 51149.11 88888.00 2015-11-18 19:22:54.406 322 16352.71 112.96 51149.09 88888.00 2015-11-18 19:22:54.906 322 16352.79 113.04 51149.12 88888.00 2015-11-18 19:22:55.406 322 16352.86 113.06 51149.14 88888.00 2015-11-18 19:22:55.906 322 16352.95 113.09 51149.17 88888.00 2015-11-18 19:22:56.406 322 16352.98 113.13 51149.20 88888.00 2015-11-18 19:22:56.906 322 16353.07 113.12 51149.22 88888.00 2015-11-18 19:22:57.406 322 16353.08 113.12 51149.23 88888.00 2015-11-18 19:22:57.906 322 16353.09 113.13 51149.20 88888.00 2015-11-18 19:22:58.406 322 16353.13 113.14 51149.22 88888.00 2015-11-18 19:22:58.906 322 16353.17 113.11 51149.23 88888.00 2015-11-18 19:22:59.406 322 16353.16 113.10 51149.26 88888.00 2015-11-18 19:22:59.906 322 16353.22 113.09 51149.26 88888.00 2015-11-18 19:23:00.406 322 16353.25 113.00 51149.23 88888.00 2015-11-18 19:23:00.906 322 16353.30 112.92 51149.27 88888.00 2015-11-18 19:23:01.406 322 16353.34 112.91 51149.31 88888.00 2015-11-18 19:23:01.906 322 16353.32 112.89 51149.29 88888.00 2015-11-18 19:23:02.406 322 16353.34 112.77 51149.27 88888.00 2015-11-18 19:23:02.906 322 16353.34 112.75 51149.28 88888.00 2015-11-18 19:23:03.406 322 16353.33 112.66 51149.30 88888.00 2015-11-18 19:23:03.906 322 16353.38 112.55 51149.36 88888.00 2015-11-18 19:23:04.406 322 16353.39 112.52 51149.30 88888.00 2015-11-18 19:23:04.906 322 16353.41 112.50 51149.28 88888.00 2015-11-18 19:23:05.406 322 16353.41 112.41 51149.28 88888.00 2015-11-18 19:23:05.906 322 16353.41 112.32 51149.31 88888.00 2015-11-18 19:23:06.406 322 16353.45 112.31 51149.30 88888.00 2015-11-18 19:23:06.906 322 16353.49 112.26 51149.27 88888.00 2015-11-18 19:23:07.406 322 16353.51 112.18 51149.30 88888.00 2015-11-18 19:23:07.906 322 16353.52 112.09 51149.29 88888.00 2015-11-18 19:23:08.407 322 16353.52 112.01 51149.28 88888.00 2015-11-18 19:23:08.907 322 16353.57 111.93 51149.28 88888.00 2015-11-18 19:23:09.407 322 16353.60 111.89 51149.31 88888.00 2015-11-18 19:23:09.907 322 16353.62 111.88 51149.30 88888.00 2015-11-18 19:23:10.407 322 16353.67 111.87 51149.33 88888.00 2015-11-18 19:23:10.907 322 16353.68 111.83 51149.36 88888.00 2015-11-18 19:23:11.407 322 16353.66 111.78 51149.35 88888.00 2015-11-18 19:23:11.907 322 16353.70 111.75 51149.36 88888.00 2015-11-18 19:23:12.407 322 16353.76 111.66 51149.35 88888.00 2015-11-18 19:23:12.907 322 16353.78 111.65 51149.28 88888.00 2015-11-18 19:23:13.407 322 16353.79 111.63 51149.23 88888.00 2015-11-18 19:23:13.907 322 16353.83 111.56 51149.29 88888.00 2015-11-18 19:23:14.407 322 16353.83 111.55 51149.31 88888.00 2015-11-18 19:23:14.907 322 16353.80 111.59 51149.30 88888.00 2015-11-18 19:23:15.407 322 16353.87 111.61 51149.31 88888.00 2015-11-18 19:23:15.907 322 16353.95 111.59 51149.36 88888.00 2015-11-18 19:23:16.407 322 16353.97 111.58 51149.37 88888.00 2015-11-18 19:23:16.907 322 16354.02 111.64 51149.28 88888.00 2015-11-18 19:23:17.407 322 16354.09 111.63 51149.26 88888.00 2015-11-18 19:23:17.907 322 16354.11 111.64 51149.33 88888.00 2015-11-18 19:23:18.407 322 16354.12 111.72 51149.36 88888.00 2015-11-18 19:23:18.907 322 16354.19 111.76 51149.29 88888.00 2015-11-18 19:23:19.407 322 16354.23 111.78 51149.26 88888.00 2015-11-18 19:23:19.907 322 16354.33 111.85 51149.31 88888.00 2015-11-18 19:23:20.407 322 16354.41 111.96 51149.32 88888.00 2015-11-18 19:23:20.907 322 16354.48 111.97 51149.30 88888.00 2015-11-18 19:23:21.407 322 16354.54 112.01 51149.36 88888.00 2015-11-18 19:23:21.907 322 16354.58 112.10 51149.38 88888.00 2015-11-18 19:23:22.407 322 16354.63 112.15 51149.39 88888.00 2015-11-18 19:23:22.907 322 16354.74 112.23 51149.40 88888.00 2015-11-18 19:23:23.407 322 16354.82 112.30 51149.41 88888.00 2015-11-18 19:23:23.907 322 16354.89 112.40 51149.46 88888.00 2015-11-18 19:23:24.407 322 16354.97 112.40 51149.51 88888.00 2015-11-18 19:23:24.907 322 16355.01 112.44 51149.51 88888.00 2015-11-18 19:23:25.407 322 16355.08 112.45 51149.46 88888.00 2015-11-18 19:23:25.907 322 16355.12 112.43 51149.47 88888.00 2015-11-18 19:23:26.407 322 16355.15 112.44 51149.48 88888.00 2015-11-18 19:23:26.907 322 16355.19 112.45 51149.54 88888.00 2015-11-18 19:23:27.407 322 16355.24 112.44 51149.58 88888.00 2015-11-18 19:23:27.907 322 16355.28 112.42 51149.55 88888.00 2015-11-18 19:23:28.407 322 16355.35 112.35 51149.58 88888.00 2015-11-18 19:23:28.907 322 16355.37 112.30 51149.61 88888.00 2015-11-18 19:23:29.407 322 16355.42 112.26 51149.59 88888.00 2015-11-18 19:23:29.907 322 16355.42 112.18 51149.59 88888.00 2015-11-18 19:23:30.407 322 16355.45 112.09 51149.57 88888.00 2015-11-18 19:23:30.907 322 16355.47 112.01 51149.49 88888.00 2015-11-18 19:23:31.407 322 16355.47 111.94 51149.47 88888.00 2015-11-18 19:23:31.907 322 16355.49 111.90 51149.47 88888.00 2015-11-18 19:23:32.407 322 16355.52 111.85 51149.50 88888.00 2015-11-18 19:23:32.907 322 16355.53 111.81 51149.58 88888.00 2015-11-18 19:23:33.407 322 16355.55 111.78 51149.57 88888.00 2015-11-18 19:23:33.907 322 16355.59 111.75 51149.56 88888.00 2015-11-18 19:23:34.407 322 16355.64 111.73 51149.54 88888.00 2015-11-18 19:23:34.907 322 16355.69 111.68 51149.60 88888.00 2015-11-18 19:23:35.407 322 16355.77 111.64 51149.65 88888.00 2015-11-18 19:23:35.907 322 16355.78 111.67 51149.63 88888.00 2015-11-18 19:23:36.407 322 16355.81 111.59 51149.60 88888.00 2015-11-18 19:23:36.907 322 16355.84 111.58 51149.59 88888.00 2015-11-18 19:23:37.407 322 16355.86 111.63 51149.64 88888.00 2015-11-18 19:23:37.907 322 16355.86 111.65 51149.69 88888.00 2015-11-18 19:23:38.408 322 16355.93 111.67 51149.69 88888.00 2015-11-18 19:23:38.908 322 16356.00 111.72 51149.70 88888.00 2015-11-18 19:23:39.408 322 16355.99 111.78 51149.72 88888.00 2015-11-18 19:23:39.908 322 16356.02 111.79 51149.69 88888.00 2015-11-18 19:23:40.408 322 16356.07 111.85 51149.70 88888.00 2015-11-18 19:23:40.908 322 16356.15 111.91 51149.74 88888.00 2015-11-18 19:23:41.408 322 16356.16 111.92 51149.76 88888.00 2015-11-18 19:23:41.908 322 16356.22 111.94 51149.76 88888.00 2015-11-18 19:23:42.408 322 16356.25 111.97 51149.75 88888.00 2015-11-18 19:23:42.908 322 16356.26 112.02 51149.75 88888.00 2015-11-18 19:23:43.408 322 16356.29 112.13 51149.73 88888.00 2015-11-18 19:23:43.908 322 16356.31 112.18 51149.69 88888.00 2015-11-18 19:23:44.408 322 16356.32 112.20 51149.66 88888.00 2015-11-18 19:23:44.908 322 16356.37 112.20 51149.68 88888.00 2015-11-18 19:23:45.408 322 16356.42 112.18 51149.74 88888.00 2015-11-18 19:23:45.908 322 16356.44 112.19 51149.72 88888.00 2015-11-18 19:23:46.408 322 16356.43 112.24 51149.74 88888.00 2015-11-18 19:23:46.908 322 16356.41 112.20 51149.77 88888.00 2015-11-18 19:23:47.408 322 16356.46 112.28 51149.73 88888.00 2015-11-18 19:23:47.908 322 16356.47 112.37 51149.73 88888.00 2015-11-18 19:23:48.408 322 16356.55 112.40 51149.75 88888.00 2015-11-18 19:23:48.908 322 16356.59 112.34 51149.76 88888.00 2015-11-18 19:23:49.408 322 16356.64 112.28 51149.78 88888.00 2015-11-18 19:23:49.908 322 16356.65 112.25 51149.78 88888.00 2015-11-18 19:23:50.408 322 16356.70 112.22 51149.78 88888.00 2015-11-18 19:23:50.908 322 16356.77 112.14 51149.79 88888.00 2015-11-18 19:23:51.408 322 16356.86 112.13 51149.90 88888.00 2015-11-18 19:23:51.908 322 16356.95 112.14 51149.88 88888.00 2015-11-18 19:23:52.408 322 16357.01 112.07 51149.88 88888.00 2015-11-18 19:23:52.908 322 16357.10 112.05 51149.90 88888.00 2015-11-18 19:23:53.408 322 16357.18 111.96 51149.93 88888.00 2015-11-18 19:23:53.908 322 16357.27 111.88 51149.93 88888.00 2015-11-18 19:23:54.408 322 16357.30 111.76 51149.92 88888.00 2015-11-18 19:23:54.908 322 16357.35 111.65 51149.92 88888.00 2015-11-18 19:23:55.408 322 16357.35 111.52 51149.93 88888.00 2015-11-18 19:23:55.908 322 16357.37 111.38 51149.93 88888.00 2015-11-18 19:23:56.408 322 16357.39 111.20 51149.92 88888.00 2015-11-18 19:23:56.908 322 16357.40 111.10 51149.96 88888.00 2015-11-18 19:23:57.408 322 16357.40 110.92 51149.94 88888.00 2015-11-18 19:23:57.908 322 16357.37 110.80 51149.95 88888.00 2015-11-18 19:23:58.408 322 16357.38 110.65 51149.91 88888.00 2015-11-18 19:23:58.908 322 16357.36 110.45 51149.87 88888.00 2015-11-18 19:23:59.408 322 16357.30 110.30 51149.85 88888.00 2015-11-18 19:23:59.908 322 16357.27 110.15 51149.87 88888.00 2015-11-18 19:24:00.408 322 16357.23 109.99 51149.82 88888.00 2015-11-18 19:24:00.908 322 16357.20 109.88 51149.77 88888.00 2015-11-18 19:24:01.408 322 16357.18 109.78 51149.77 88888.00 2015-11-18 19:24:01.908 322 16357.12 109.67 51149.78 88888.00 2015-11-18 19:24:02.408 322 16357.04 109.56 51149.78 88888.00 2015-11-18 19:24:02.908 322 16357.01 109.53 51149.77 88888.00 2015-11-18 19:24:03.408 322 16357.00 109.47 51149.74 88888.00 2015-11-18 19:24:03.908 322 16357.00 109.48 51149.76 88888.00 2015-11-18 19:24:04.408 322 16356.95 109.49 51149.69 88888.00 2015-11-18 19:24:04.908 322 16356.95 109.53 51149.64 88888.00 2015-11-18 19:24:05.408 322 16356.93 109.58 51149.67 88888.00 2015-11-18 19:24:05.908 322 16356.96 109.65 51149.75 88888.00 2015-11-18 19:24:06.408 322 16357.00 109.76 51149.77 88888.00 2015-11-18 19:24:06.908 322 16357.02 109.85 51149.76 88888.00 2015-11-18 19:24:07.408 322 16357.09 109.99 51149.77 88888.00 2015-11-18 19:24:07.908 322 16357.11 110.17 51149.77 88888.00 2015-11-18 19:24:08.409 322 16357.14 110.33 51149.83 88888.00 2015-11-18 19:24:08.909 322 16357.18 110.49 51149.86 88888.00 2015-11-18 19:24:09.409 322 16357.26 110.60 51149.85 88888.00 2015-11-18 19:24:09.909 322 16357.30 110.74 51149.95 88888.00 2015-11-18 19:24:10.409 322 16357.40 110.84 51150.01 88888.00 2015-11-18 19:24:10.909 322 16357.49 110.97 51150.06 88888.00 2015-11-18 19:24:11.409 322 16357.55 111.07 51150.07 88888.00 2015-11-18 19:24:11.909 322 16357.61 111.07 51150.10 88888.00 2015-11-18 19:24:12.409 322 16357.70 111.13 51150.13 88888.00 2015-11-18 19:24:12.909 322 16357.71 111.14 51150.19 88888.00 2015-11-18 19:24:13.409 322 16357.73 111.17 51150.22 88888.00 2015-11-18 19:24:13.909 322 16357.76 111.17 51150.22 88888.00 2015-11-18 19:24:14.409 322 16357.87 111.12 51150.24 88888.00 2015-11-18 19:24:14.909 322 16357.93 111.04 51150.21 88888.00 2015-11-18 19:24:15.409 322 16357.96 110.96 51150.16 88888.00 2015-11-18 19:24:15.909 322 16358.03 110.93 51150.12 88888.00 2015-11-18 19:24:16.409 322 16358.01 110.86 51150.12 88888.00 2015-11-18 19:24:16.909 322 16357.98 110.75 51150.13 88888.00 2015-11-18 19:24:17.409 322 16358.02 110.66 51150.16 88888.00 2015-11-18 19:24:17.909 322 16358.00 110.56 51150.13 88888.00 2015-11-18 19:24:18.409 322 16357.96 110.37 51150.12 88888.00 2015-11-18 19:24:18.909 322 16357.94 110.26 51150.09 88888.00 2015-11-18 19:24:19.409 322 16357.88 110.20 51150.10 88888.00 2015-11-18 19:24:19.909 322 16357.87 110.18 51150.10 88888.00 2015-11-18 19:24:20.409 322 16357.84 110.14 51150.10 88888.00 2015-11-18 19:24:20.909 322 16357.84 110.04 51150.10 88888.00 2015-11-18 19:24:21.409 322 16357.82 109.99 51150.07 88888.00 2015-11-18 19:24:21.909 322 16357.78 110.05 51150.12 88888.00 2015-11-18 19:24:22.409 322 16357.76 110.06 51150.18 88888.00 2015-11-18 19:24:22.909 322 16357.74 110.04 51150.21 88888.00 2015-11-18 19:24:23.409 322 16357.75 110.10 51150.19 88888.00 2015-11-18 19:24:23.909 322 16357.78 110.13 51150.14 88888.00 2015-11-18 19:24:24.409 322 16357.75 110.14 51150.16 88888.00 2015-11-18 19:24:24.909 322 16357.73 110.14 51150.16 88888.00 2015-11-18 19:24:25.409 322 16357.74 110.27 51150.14 88888.00 2015-11-18 19:24:25.909 322 16357.76 110.39 51150.12 88888.00 2015-11-18 19:24:26.409 322 16357.78 110.41 51150.11 88888.00 2015-11-18 19:24:26.909 322 16357.79 110.48 51150.13 88888.00 2015-11-18 19:24:27.409 322 16357.79 110.56 51150.19 88888.00 2015-11-18 19:24:27.909 322 16357.78 110.59 51150.27 88888.00 2015-11-18 19:24:28.409 322 16357.81 110.67 51150.24 88888.00 2015-11-18 19:24:28.909 322 16357.81 110.71 51150.20 88888.00 2015-11-18 19:24:29.409 322 16357.78 110.79 51150.19 88888.00 2015-11-18 19:24:29.909 322 16357.79 110.86 51150.20 88888.00 2015-11-18 19:24:30.409 322 16357.81 110.96 51150.24 88888.00 2015-11-18 19:24:30.909 322 16357.84 111.05 51150.22 88888.00 2015-11-18 19:24:31.409 322 16357.85 111.12 51150.24 88888.00 2015-11-18 19:24:31.909 322 16357.87 111.10 51150.37 88888.00 2015-11-18 19:24:32.409 322 16357.85 111.09 51150.38 88888.00 2015-11-18 19:24:32.909 322 16357.85 111.10 51150.36 88888.00 2015-11-18 19:24:33.409 322 16357.85 111.11 51150.38 88888.00 2015-11-18 19:24:33.909 322 16357.84 111.13 51150.40 88888.00 2015-11-18 19:24:34.409 322 16357.82 111.12 51150.41 88888.00 2015-11-18 19:24:34.909 322 16357.81 111.12 51150.47 88888.00 2015-11-18 19:24:35.409 322 16357.81 111.15 51150.49 88888.00 2015-11-18 19:24:35.909 322 16357.79 111.13 51150.41 88888.00 2015-11-18 19:24:36.409 322 16357.73 111.14 51150.37 88888.00 2015-11-18 19:24:36.909 322 16357.71 111.09 51150.39 88888.00 2015-11-18 19:24:37.409 322 16357.66 111.05 51150.42 88888.00 2015-11-18 19:24:37.909 322 16357.67 111.04 51150.37 88888.00 2015-11-18 19:24:38.409 322 16357.66 111.02 51150.34 88888.00 2015-11-18 19:24:38.909 322 16357.62 110.97 51150.39 88888.00 2015-11-18 19:24:39.409 322 16357.59 110.96 51150.38 88888.00 2015-11-18 19:24:39.909 322 16357.55 110.98 51150.40 88888.00 2015-11-18 19:24:40.409 322 16357.47 110.88 51150.37 88888.00 2015-11-18 19:24:40.909 322 16357.46 110.79 51150.32 88888.00 2015-11-18 19:24:41.409 322 16357.45 110.77 51150.33 88888.00 2015-11-18 19:24:41.909 322 16357.41 110.76 51150.40 88888.00 2015-11-18 19:24:42.409 322 16357.36 110.74 51150.45 88888.00 2015-11-18 19:24:42.909 322 16357.36 110.66 51150.40 88888.00 2015-11-18 19:24:43.410 322 16357.34 110.59 51150.39 88888.00 2015-11-18 19:24:43.910 322 16357.31 110.57 51150.46 88888.00 2015-11-18 19:24:44.410 322 16357.28 110.53 51150.45 88888.00 2015-11-18 19:24:44.910 322 16357.26 110.50 51150.38 88888.00 2015-11-18 19:24:45.410 322 16357.23 110.44 51150.37 88888.00 2015-11-18 19:24:45.910 322 16357.21 110.39 51150.33 88888.00 2015-11-18 19:24:46.410 322 16357.14 110.28 51150.27 88888.00 2015-11-18 19:24:46.910 322 16357.06 110.26 51150.22 88888.00 2015-11-18 19:24:47.410 322 16357.04 110.18 51150.22 88888.00 2015-11-18 19:24:47.910 322 16357.05 110.10 51150.23 88888.00 2015-11-18 19:24:48.410 322 16357.01 110.04 51150.23 88888.00 2015-11-18 19:24:48.910 322 16357.00 110.01 51150.16 88888.00 2015-11-18 19:24:49.410 322 16357.01 110.06 51150.14 88888.00 2015-11-18 19:24:49.910 322 16357.02 110.07 51150.13 88888.00 2015-11-18 19:24:50.410 322 16357.01 110.09 51150.19 88888.00 2015-11-18 19:24:50.910 322 16357.03 110.05 51150.21 88888.00 2015-11-18 19:24:51.410 322 16357.04 110.05 51150.12 88888.00 2015-11-18 19:24:51.910 322 16357.05 110.07 51150.19 88888.00 2015-11-18 19:24:52.410 322 16357.13 110.15 51150.23 88888.00 2015-11-18 19:24:52.910 322 16357.20 110.20 51150.24 88888.00 2015-11-18 19:24:53.410 322 16357.29 110.26 51150.25 88888.00 2015-11-18 19:24:53.910 322 16357.30 110.30 51150.29 88888.00 2015-11-18 19:24:54.410 322 16357.36 110.37 51150.28 88888.00 2015-11-18 19:24:54.910 322 16357.44 110.51 51150.32 88888.00 2015-11-18 19:24:55.410 322 16357.48 110.60 51150.28 88888.00 2015-11-18 19:24:55.910 322 16357.56 110.62 51150.29 88888.00 2015-11-18 19:24:56.410 322 16357.67 110.68 51150.36 88888.00 2015-11-18 19:24:56.910 322 16357.74 110.72 51150.42 88888.00 2015-11-18 19:24:57.410 322 16357.78 110.74 51150.43 88888.00 2015-11-18 19:24:57.910 322 16357.84 110.75 51150.42 88888.00 2015-11-18 19:24:58.410 322 16357.92 110.77 51150.46 88888.00 2015-11-18 19:24:58.910 322 16357.99 110.78 51150.49 88888.00 2015-11-18 19:24:59.410 322 16358.06 110.82 51150.49 88888.00 2015-11-18 19:24:59.910 322 16358.14 110.79 51150.47 88888.00 2015-11-18 19:25:00.410 322 16358.17 110.77 51150.51 88888.00 2015-11-18 19:25:00.910 322 16358.16 110.67 51150.51 88888.00 2015-11-18 19:25:01.410 322 16358.19 110.60 51150.49 88888.00 2015-11-18 19:25:01.910 322 16358.19 110.53 51150.48 88888.00 2015-11-18 19:25:02.410 322 16358.19 110.48 51150.43 88888.00 2015-11-18 19:25:02.910 322 16358.14 110.42 51150.39 88888.00 2015-11-18 19:25:03.410 322 16358.14 110.32 51150.38 88888.00 2015-11-18 19:25:03.910 322 16358.14 110.20 51150.36 88888.00 2015-11-18 19:25:04.410 322 16358.12 110.11 51150.34 88888.00 2015-11-18 19:25:04.910 322 16358.07 110.02 51150.34 88888.00 2015-11-18 19:25:05.410 322 16357.97 109.98 51150.34 88888.00 2015-11-18 19:25:05.910 322 16357.93 109.88 51150.36 88888.00 2015-11-18 19:25:06.410 322 16357.92 109.75 51150.39 88888.00 2015-11-18 19:25:06.910 322 16357.87 109.63 51150.39 88888.00 2015-11-18 19:25:07.410 322 16357.76 109.53 51150.33 88888.00 2015-11-18 19:25:07.910 322 16357.71 109.50 51150.33 88888.00 2015-11-18 19:25:08.410 322 16357.69 109.43 51150.31 88888.00 2015-11-18 19:25:08.910 322 16357.59 109.39 51150.28 88888.00 2015-11-18 19:25:09.410 322 16357.49 109.30 51150.28 88888.00 2015-11-18 19:25:09.910 322 16357.47 109.21 51150.25 88888.00 2015-11-18 19:25:10.410 322 16357.43 109.14 51150.20 88888.00 2015-11-18 19:25:10.910 322 16357.32 109.08 51150.14 88888.00 2015-11-18 19:25:11.410 322 16357.26 109.05 51150.13 88888.00 2015-11-18 19:25:11.910 322 16357.21 109.04 51150.11 88888.00 2015-11-18 19:25:12.410 322 16357.12 109.01 51150.12 88888.00 2015-11-18 19:25:12.910 322 16357.09 108.94 51150.12 88888.00 2015-11-18 19:25:13.411 322 16357.06 108.89 51150.13 88888.00 2015-11-18 19:25:13.911 322 16357.05 108.85 51150.13 88888.00 2015-11-18 19:25:14.411 322 16357.02 108.83 51150.10 88888.00 2015-11-18 19:25:14.911 322 16356.96 108.82 51150.06 88888.00 2015-11-18 19:25:15.411 322 16356.92 108.80 51150.10 88888.00 2015-11-18 19:25:15.911 322 16356.90 108.77 51150.11 88888.00 2015-11-18 19:25:16.411 322 16356.88 108.78 51150.10 88888.00 2015-11-18 19:25:16.911 322 16356.85 108.78 51150.03 88888.00 2015-11-18 19:25:17.411 322 16356.86 108.80 51150.01 88888.00 2015-11-18 19:25:17.911 322 16356.82 108.83 51150.05 88888.00 2015-11-18 19:25:18.411 322 16356.77 108.84 51150.10 88888.00 2015-11-18 19:25:18.911 322 16356.79 108.88 51150.10 88888.00 2015-11-18 19:25:19.411 322 16356.82 108.85 51150.10 88888.00 2015-11-18 19:25:19.911 322 16356.84 108.92 51150.05 88888.00 2015-11-18 19:25:20.411 322 16356.78 108.95 51150.06 88888.00 2015-11-18 19:25:20.911 322 16356.84 108.98 51150.11 88888.00 2015-11-18 19:25:21.411 322 16356.88 109.06 51150.14 88888.00 2015-11-18 19:25:21.911 322 16356.91 109.09 51150.18 88888.00 2015-11-18 19:25:22.411 322 16356.87 109.15 51150.19 88888.00 2015-11-18 19:25:22.911 322 16356.92 109.24 51150.16 88888.00 2015-11-18 19:25:23.411 322 16356.97 109.30 51150.14 88888.00 2015-11-18 19:25:23.911 322 16357.00 109.38 51150.16 88888.00 2015-11-18 19:25:24.411 322 16357.05 109.38 51150.24 88888.00 2015-11-18 19:25:24.911 322 16357.10 109.46 51150.22 88888.00 2015-11-18 19:25:25.411 322 16357.14 109.54 51150.23 88888.00 2015-11-18 19:25:25.911 322 16357.17 109.59 51150.28 88888.00 2015-11-18 19:25:26.411 322 16357.21 109.63 51150.32 88888.00 2015-11-18 19:25:26.911 322 16357.25 109.70 51150.33 88888.00 2015-11-18 19:25:27.411 322 16357.27 109.72 51150.29 88888.00 2015-11-18 19:25:27.911 322 16357.25 109.78 51150.25 88888.00 2015-11-18 19:25:28.411 322 16357.27 109.82 51150.29 88888.00 2015-11-18 19:25:28.911 322 16357.29 109.89 51150.30 88888.00 2015-11-18 19:25:29.411 322 16357.31 109.89 51150.33 88888.00 2015-11-18 19:25:29.911 322 16357.37 109.88 51150.33 88888.00 2015-11-18 19:25:30.411 322 16357.45 109.81 51150.24 88888.00 2015-11-18 19:25:30.911 322 16357.47 109.80 51150.27 88888.00 2015-11-18 19:25:31.411 322 16357.46 109.79 51150.32 88888.00 2015-11-18 19:25:31.911 322 16357.46 109.73 51150.30 88888.00 2015-11-18 19:25:32.411 322 16357.45 109.61 51150.23 88888.00 2015-11-18 19:25:32.911 322 16357.44 109.57 51150.23 88888.00 2015-11-18 19:25:33.411 322 16357.41 109.49 51150.22 88888.00 2015-11-18 19:25:33.911 322 16357.41 109.43 51150.19 88888.00 2015-11-18 19:25:34.411 322 16357.38 109.39 51150.16 88888.00 2015-11-18 19:25:34.911 322 16357.35 109.36 51150.15 88888.00 2015-11-18 19:25:35.411 322 16357.30 109.28 51150.10 88888.00 2015-11-18 19:25:35.911 322 16357.32 109.18 51150.09 88888.00 2015-11-18 19:25:36.411 322 16357.38 109.08 51150.13 88888.00 2015-11-18 19:25:36.911 322 16357.32 109.03 51150.16 88888.00 2015-11-18 19:25:37.411 322 16357.25 108.97 51150.19 88888.00 2015-11-18 19:25:37.911 322 16357.21 108.96 51150.20 88888.00 2015-11-18 19:25:38.411 322 16357.17 108.96 51150.13 88888.00 2015-11-18 19:25:38.911 322 16357.14 108.93 51150.07 88888.00 2015-11-18 19:25:39.411 322 16357.14 108.94 51150.09 88888.00 2015-11-18 19:25:39.911 322 16357.06 108.93 51150.01 88888.00 2015-11-18 19:25:40.411 322 16357.05 108.97 51149.96 88888.00 2015-11-18 19:25:40.911 322 16357.03 109.01 51150.04 88888.00 2015-11-18 19:25:41.411 322 16356.95 109.11 51150.12 88888.00 2015-11-18 19:25:41.911 322 16356.93 109.20 51150.13 88888.00 2015-11-18 19:25:42.411 322 16356.92 109.26 51150.10 88888.00 2015-11-18 19:25:42.911 322 16356.85 109.32 51150.14 88888.00 2015-11-18 19:25:43.411 322 16356.83 109.43 51150.12 88888.00 2015-11-18 19:25:43.911 322 16356.81 109.56 51150.10 88888.00 2015-11-18 19:25:44.411 322 16356.76 109.63 51150.11 88888.00 2015-11-18 19:25:44.911 322 16356.75 109.73 51150.11 88888.00 2015-11-18 19:25:45.411 322 16356.71 109.81 51150.18 88888.00 2015-11-18 19:25:45.911 322 16356.69 109.97 51150.21 88888.00 2015-11-18 19:25:46.411 322 16356.66 110.11 51150.20 88888.00 2015-11-18 19:25:46.911 322 16356.65 110.20 51150.19 88888.00 2015-11-18 19:25:47.411 322 16356.61 110.31 51150.20 88888.00 2015-11-18 19:25:47.911 322 16356.59 110.41 51150.20 88888.00 2015-11-18 19:25:48.412 322 16356.60 110.48 51150.25 88888.00 2015-11-18 19:25:48.912 322 16356.61 110.53 51150.30 88888.00 2015-11-18 19:25:49.412 322 16356.56 110.58 51150.29 88888.00 2015-11-18 19:25:49.912 322 16356.51 110.56 51150.24 88888.00 2015-11-18 19:25:50.412 322 16356.52 110.60 51150.28 88888.00 2015-11-18 19:25:50.912 322 16356.51 110.57 51150.30 88888.00 2015-11-18 19:25:51.412 322 16356.49 110.51 51150.28 88888.00 2015-11-18 19:25:51.912 322 16356.47 110.49 51150.29 88888.00 2015-11-18 19:25:52.412 322 16356.47 110.42 51150.28 88888.00 2015-11-18 19:25:52.912 322 16356.46 110.36 51150.28 88888.00 2015-11-18 19:25:53.412 322 16356.41 110.26 51150.25 88888.00 2015-11-18 19:25:53.912 322 16356.39 110.19 51150.29 88888.00 2015-11-18 19:25:54.412 322 16356.29 110.14 51150.23 88888.00 2015-11-18 19:25:54.912 322 16356.21 110.06 51150.21 88888.00 2015-11-18 19:25:55.412 322 16356.23 109.90 51150.22 88888.00 2015-11-18 19:25:55.912 322 16356.22 109.78 51150.28 88888.00 2015-11-18 19:25:56.412 322 16356.17 109.70 51150.30 88888.00 2015-11-18 19:25:56.912 322 16356.11 109.63 51150.30 88888.00 2015-11-18 19:25:57.412 322 16356.08 109.53 51150.29 88888.00 2015-11-18 19:25:57.912 322 16356.11 109.45 51150.29 88888.00 2015-11-18 19:25:58.412 322 16356.07 109.36 51150.29 88888.00 2015-11-18 19:25:58.912 322 16356.06 109.32 51150.28 88888.00 2015-11-18 19:25:59.412 322 16356.03 109.30 51150.23 88888.00 2015-11-18 19:25:59.912 322 16355.97 109.20 51150.22 88888.00 2015-11-18 19:26:00.412 322 16355.93 109.14 51150.25 88888.00 2015-11-18 19:26:00.912 322 16355.89 109.11 51150.31 88888.00 2015-11-18 19:26:01.412 322 16355.85 109.10 51150.33 88888.00 2015-11-18 19:26:01.912 322 16355.85 109.03 51150.28 88888.00 2015-11-18 19:26:02.412 322 16355.86 108.97 51150.19 88888.00 2015-11-18 19:26:02.912 322 16355.82 109.00 51150.23 88888.00 2015-11-18 19:26:03.412 322 16355.79 108.96 51150.24 88888.00 2015-11-18 19:26:03.912 322 16355.74 108.98 51150.22 88888.00 2015-11-18 19:26:04.412 322 16355.72 109.00 51150.21 88888.00 2015-11-18 19:26:04.912 322 16355.68 108.97 51150.19 88888.00 2015-11-18 19:26:05.412 322 16355.63 108.98 51150.15 88888.00 2015-11-18 19:26:05.912 322 16355.59 108.97 51150.10 88888.00 2015-11-18 19:26:06.412 322 16355.55 109.00 51150.10 88888.00 2015-11-18 19:26:06.912 322 16355.49 109.03 51150.12 88888.00 2015-11-18 19:26:07.412 322 16355.45 109.08 51150.13 88888.00 2015-11-18 19:26:07.912 322 16355.43 109.14 51150.11 88888.00 2015-11-18 19:26:08.412 322 16355.35 109.17 51150.07 88888.00 2015-11-18 19:26:08.912 322 16355.29 109.22 51150.14 88888.00 2015-11-18 19:26:09.412 322 16355.27 109.28 51150.16 88888.00 2015-11-18 19:26:09.912 322 16355.27 109.31 51150.14 88888.00 2015-11-18 19:26:10.412 322 16355.21 109.32 51150.11 88888.00 2015-11-18 19:26:10.912 322 16355.18 109.44 51150.05 88888.00 2015-11-18 19:26:11.412 322 16355.16 109.54 51150.09 88888.00 2015-11-18 19:26:11.912 322 16355.14 109.63 51150.20 88888.00 2015-11-18 19:26:12.412 322 16355.10 109.72 51150.22 88888.00 2015-11-18 19:26:12.912 322 16355.06 109.74 51150.22 88888.00 2015-11-18 19:26:13.412 322 16355.02 109.85 51150.22 88888.00 2015-11-18 19:26:13.912 322 16355.00 110.00 51150.23 88888.00 2015-11-18 19:26:14.412 322 16354.98 110.14 51150.23 88888.00 2015-11-18 19:26:14.912 322 16354.93 110.25 51150.28 88888.00 2015-11-18 19:26:15.412 322 16354.94 110.39 51150.31 88888.00 2015-11-18 19:26:15.912 322 16354.97 110.46 51150.36 88888.00 2015-11-18 19:26:16.412 322 16354.99 110.54 51150.33 88888.00 2015-11-18 19:26:16.912 322 16354.97 110.60 51150.30 88888.00 2015-11-18 19:26:17.412 322 16354.99 110.68 51150.27 88888.00 2015-11-18 19:26:17.912 322 16354.96 110.78 51150.28 88888.00 2015-11-18 19:26:18.412 322 16354.93 110.80 51150.29 88888.00 2015-11-18 19:26:18.912 322 16354.99 110.84 51150.31 88888.00 2015-11-18 19:26:19.412 322 16355.00 110.85 51150.31 88888.00 2015-11-18 19:26:19.912 322 16354.99 110.79 51150.36 88888.00 2015-11-18 19:26:20.412 322 16355.03 110.83 51150.32 88888.00 2015-11-18 19:26:20.912 322 16355.08 110.78 51150.36 88888.00 2015-11-18 19:26:21.412 322 16355.07 110.77 51150.31 88888.00 2015-11-18 19:26:21.912 322 16355.08 110.72 51150.28 88888.00 2015-11-18 19:26:22.412 322 16355.08 110.58 51150.27 88888.00 2015-11-18 19:26:22.912 322 16355.05 110.44 51150.28 88888.00 2015-11-18 19:26:23.413 322 16355.08 110.37 51150.29 88888.00 2015-11-18 19:26:23.913 322 16355.14 110.33 51150.27 88888.00 2015-11-18 19:26:24.413 322 16355.12 110.18 51150.25 88888.00 2015-11-18 19:26:24.913 322 16355.18 110.07 51150.28 88888.00 2015-11-18 19:26:25.413 322 16355.17 109.91 51150.28 88888.00 2015-11-18 19:26:25.913 322 16355.17 109.78 51150.29 88888.00 2015-11-18 19:26:26.413 322 16355.18 109.71 51150.31 88888.00 2015-11-18 19:26:26.913 322 16355.19 109.69 51150.32 88888.00 2015-11-18 19:26:27.413 322 16355.17 109.58 51150.31 88888.00 2015-11-18 19:26:27.913 322 16355.19 109.48 51150.31 88888.00 2015-11-18 19:26:28.413 322 16355.21 109.40 51150.30 88888.00 2015-11-18 19:26:28.913 322 16355.19 109.31 51150.23 88888.00 2015-11-18 19:26:29.413 322 16355.18 109.24 51150.21 88888.00 2015-11-18 19:26:29.913 322 16355.11 109.15 51150.27 88888.00 2015-11-18 19:26:30.413 322 16355.10 109.13 51150.25 88888.00 2015-11-18 19:26:30.913 322 16355.08 109.17 51150.22 88888.00 2015-11-18 19:26:31.413 322 16355.08 109.12 51150.21 88888.00 2015-11-18 19:26:31.913 322 16355.09 109.12 51150.23 88888.00 2015-11-18 19:26:32.413 322 16355.02 109.10 51150.23 88888.00 2015-11-18 19:26:32.913 322 16355.01 109.09 51150.25 88888.00 2015-11-18 19:26:33.413 322 16355.01 109.12 51150.28 88888.00 2015-11-18 19:26:33.913 322 16354.99 109.13 51150.31 88888.00 2015-11-18 19:26:34.413 322 16354.94 109.17 51150.25 88888.00 2015-11-18 19:26:34.913 322 16354.94 109.19 51150.16 88888.00 2015-11-18 19:26:35.413 322 16354.96 109.21 51150.09 88888.00 2015-11-18 19:26:35.913 322 16354.89 109.17 51150.07 88888.00 2015-11-18 19:26:36.413 322 16354.81 109.17 51150.10 88888.00 2015-11-18 19:26:36.913 322 16354.73 109.15 51150.09 88888.00 2015-11-18 19:26:37.413 322 16354.71 109.12 51150.05 88888.00 2015-11-18 19:26:37.913 322 16354.71 109.17 51150.01 88888.00 2015-11-18 19:26:38.413 322 16354.64 109.15 51149.96 88888.00 2015-11-18 19:26:38.913 322 16354.62 109.13 51149.94 88888.00 2015-11-18 19:26:39.413 322 16354.57 109.18 51149.97 88888.00 2015-11-18 19:26:39.913 322 16354.52 109.19 51149.99 88888.00 2015-11-18 19:26:40.413 322 16354.44 109.18 51150.01 88888.00 2015-11-18 19:26:40.913 322 16354.41 109.18 51150.01 88888.00 2015-11-18 19:26:41.413 322 16354.39 109.18 51150.01 88888.00 2015-11-18 19:26:41.913 322 16354.39 109.17 51149.96 88888.00 2015-11-18 19:26:42.413 322 16354.36 109.10 51150.01 88888.00 2015-11-18 19:26:42.913 322 16354.37 109.11 51149.99 88888.00 2015-11-18 19:26:43.413 322 16354.39 109.10 51150.01 88888.00 2015-11-18 19:26:43.913 322 16354.39 109.11 51149.97 88888.00 2015-11-18 19:26:44.413 322 16354.36 109.09 51149.96 88888.00 2015-11-18 19:26:44.913 322 16354.32 109.10 51149.94 88888.00 2015-11-18 19:26:45.413 322 16354.36 109.12 51149.92 88888.00 2015-11-18 19:26:45.913 322 16354.38 109.11 51149.92 88888.00 2015-11-18 19:26:46.413 322 16354.39 109.09 51149.93 88888.00 2015-11-18 19:26:46.913 322 16354.40 109.02 51149.96 88888.00 2015-11-18 19:26:47.413 322 16354.41 108.98 51149.94 88888.00 2015-11-18 19:26:47.913 322 16354.43 109.01 51150.01 88888.00 2015-11-18 19:26:48.413 322 16354.46 109.03 51150.01 88888.00 2015-11-18 19:26:48.913 322 16354.48 109.08 51150.01 88888.00 2015-11-18 19:26:49.404 322 16354.52 109.11 51150.00 88888.00 2015-11-18 19:26:49.904 322 16354.56 109.14 51150.04 88888.00 2015-11-18 19:26:50.404 322 16354.64 109.20 51150.01 88888.00 2015-11-18 19:26:50.904 322 16354.67 109.21 51150.02 88888.00 2015-11-18 19:26:51.404 322 16354.72 109.17 51150.02 88888.00 2015-11-18 19:26:51.904 322 16354.81 109.17 51149.99 88888.00 2015-11-18 19:26:52.404 322 16354.84 109.14 51149.92 88888.00 2015-11-18 19:26:52.904 322 16354.85 109.21 51149.99 88888.00 2015-11-18 19:26:53.404 322 16354.93 109.28 51149.97 88888.00 2015-11-18 19:26:53.904 322 16354.97 109.30 51149.99 88888.00 2015-11-18 19:26:54.404 322 16354.99 109.39 51149.95 88888.00 2015-11-18 19:26:54.904 322 16355.02 109.46 51149.90 88888.00 2015-11-18 19:26:55.404 322 16355.08 109.52 51149.92 88888.00 2015-11-18 19:26:55.904 322 16355.10 109.57 51149.95 88888.00 2015-11-18 19:26:56.404 322 16355.11 109.56 51150.02 88888.00 2015-11-18 19:26:56.904 322 16355.12 109.55 51150.03 88888.00 2015-11-18 19:26:57.404 322 16355.19 109.64 51150.02 88888.00 2015-11-18 19:26:57.904 322 16355.23 109.69 51150.04 88888.00 2015-11-18 19:26:58.404 322 16355.27 109.70 51150.07 88888.00 2015-11-18 19:26:58.904 322 16355.28 109.71 51150.12 88888.00 2015-11-18 19:26:59.404 322 16355.29 109.69 51150.13 88888.00 2015-11-18 19:26:59.904 322 16355.30 109.69 51150.07 88888.00 2015-11-18 19:27:00.404 322 16355.36 109.69 51150.11 88888.00 2015-11-18 19:27:00.904 322 16355.36 109.69 51150.11 88888.00 2015-11-18 19:27:01.404 322 16355.37 109.66 51150.10 88888.00 2015-11-18 19:27:01.904 322 16355.38 109.63 51150.05 88888.00 2015-11-18 19:27:02.404 322 16355.38 109.57 51150.04 88888.00 2015-11-18 19:27:02.904 322 16355.38 109.55 51150.01 88888.00 2015-11-18 19:27:03.404 322 16355.40 109.54 51150.01 88888.00 2015-11-18 19:27:03.904 322 16355.41 109.52 51150.04 88888.00 2015-11-18 19:27:04.404 322 16355.42 109.50 51150.05 88888.00 2015-11-18 19:27:04.904 322 16355.38 109.48 51150.03 88888.00 2015-11-18 19:27:05.404 322 16355.38 109.52 51150.01 88888.00 2015-11-18 19:27:05.904 322 16355.35 109.45 51150.06 88888.00 2015-11-18 19:27:06.404 322 16355.37 109.44 51150.04 88888.00 2015-11-18 19:27:06.904 322 16355.35 109.43 51150.05 88888.00 2015-11-18 19:27:07.404 322 16355.36 109.39 51150.01 88888.00 2015-11-18 19:27:07.904 322 16355.34 109.32 51150.05 88888.00 2015-11-18 19:27:08.404 322 16355.30 109.40 51150.09 88888.00 2015-11-18 19:27:08.904 322 16355.33 109.46 51150.07 88888.00 2015-11-18 19:27:09.404 322 16355.35 109.41 51150.07 88888.00 2015-11-18 19:27:09.904 322 16355.29 109.39 51150.09 88888.00 2015-11-18 19:27:10.404 322 16355.24 109.39 51150.09 88888.00 2015-11-18 19:27:10.904 322 16355.20 109.36 51150.06 88888.00 2015-11-18 19:27:11.404 322 16355.15 109.32 51150.07 88888.00 2015-11-18 19:27:11.904 322 16355.14 109.28 51150.06 88888.00 2015-11-18 19:27:12.404 322 16355.12 109.29 51150.03 88888.00 2015-11-18 19:27:12.904 322 16355.12 109.31 51150.06 88888.00 2015-11-18 19:27:13.404 322 16355.10 109.29 51150.10 88888.00 2015-11-18 19:27:13.904 322 16355.05 109.28 51150.06 88888.00 2015-11-18 19:27:14.404 322 16355.02 109.27 51150.01 88888.00 2015-11-18 19:27:14.904 322 16355.03 109.27 51150.00 88888.00 2015-11-18 19:27:15.404 322 16355.02 109.32 51150.00 88888.00 2015-11-18 19:27:15.904 322 16355.00 109.32 51149.99 88888.00 2015-11-18 19:27:16.404 322 16354.98 109.36 51149.96 88888.00 2015-11-18 19:27:16.904 322 16354.93 109.44 51150.00 88888.00 2015-11-18 19:27:17.404 322 16354.91 109.44 51150.00 88888.00 2015-11-18 19:27:17.904 322 16354.89 109.37 51150.02 88888.00 2015-11-18 19:27:18.404 322 16354.91 109.36 51150.01 88888.00 2015-11-18 19:27:18.904 322 16354.84 109.39 51150.02 88888.00 2015-11-18 19:27:19.404 322 16354.82 109.40 51149.99 88888.00 2015-11-18 19:27:19.904 322 16354.76 109.40 51149.99 88888.00 2015-11-18 19:27:20.404 322 16354.75 109.43 51150.03 88888.00 2015-11-18 19:27:20.904 322 16354.80 109.46 51150.06 88888.00 2015-11-18 19:27:21.404 322 16354.81 109.49 51150.02 88888.00 2015-11-18 19:27:21.904 322 16354.77 109.55 51150.04 88888.00 2015-11-18 19:27:22.404 322 16354.76 109.52 51150.01 88888.00 2015-11-18 19:27:22.904 322 16354.76 109.53 51149.99 88888.00 2015-11-18 19:27:23.404 322 16354.77 109.54 51150.01 88888.00 2015-11-18 19:27:23.904 322 16354.80 109.56 51150.00 88888.00 2015-11-18 19:27:24.405 322 16354.81 109.55 51150.00 88888.00 2015-11-18 19:27:24.905 322 16354.76 109.61 51150.00 88888.00 2015-11-18 19:27:25.405 322 16354.76 109.62 51149.97 88888.00 2015-11-18 19:27:25.905 322 16354.82 109.59 51149.96 88888.00 2015-11-18 19:27:26.405 322 16354.80 109.66 51149.95 88888.00 2015-11-18 19:27:26.905 322 16354.76 109.67 51149.97 88888.00 2015-11-18 19:27:27.405 322 16354.76 109.72 51149.93 88888.00 2015-11-18 19:27:27.905 322 16354.84 109.74 51150.03 88888.00 2015-11-18 19:27:28.405 322 16354.85 109.76 51150.05 88888.00 2015-11-18 19:27:28.905 322 16354.86 109.74 51150.01 88888.00 2015-11-18 19:27:29.405 322 16354.86 109.76 51149.95 88888.00 2015-11-18 19:27:29.905 322 16354.90 109.72 51149.94 88888.00 2015-11-18 19:27:30.405 322 16354.89 109.69 51149.97 88888.00 2015-11-18 19:27:30.905 322 16354.94 109.72 51149.96 88888.00 2015-11-18 19:27:31.405 322 16354.98 109.72 51149.99 88888.00 2015-11-18 19:27:31.905 322 16355.05 109.71 51150.03 88888.00 2015-11-18 19:27:32.405 322 16355.09 109.70 51150.02 88888.00 2015-11-18 19:27:32.905 322 16355.15 109.69 51149.99 88888.00 2015-11-18 19:27:33.405 322 16355.18 109.66 51149.97 88888.00 2015-11-18 19:27:33.905 322 16355.20 109.61 51149.97 88888.00 2015-11-18 19:27:34.405 322 16355.25 109.56 51150.01 88888.00 2015-11-18 19:27:34.905 322 16355.26 109.52 51149.96 88888.00 2015-11-18 19:27:35.405 322 16355.29 109.52 51149.97 88888.00 2015-11-18 19:27:35.905 322 16355.33 109.52 51149.95 88888.00 2015-11-18 19:27:36.405 322 16355.32 109.52 51149.93 88888.00 2015-11-18 19:27:36.905 322 16355.35 109.47 51149.92 88888.00 2015-11-18 19:27:37.405 322 16355.38 109.44 51149.84 88888.00 2015-11-18 19:27:37.905 322 16355.40 109.39 51149.88 88888.00 2015-11-18 19:27:38.405 322 16355.46 109.33 51149.96 88888.00 2015-11-18 19:27:38.905 322 16355.47 109.33 51149.94 88888.00 2015-11-18 19:27:39.405 322 16355.47 109.33 51149.93 88888.00 2015-11-18 19:27:39.905 322 16355.49 109.29 51149.91 88888.00 2015-11-18 19:27:40.405 322 16355.53 109.29 51149.94 88888.00 2015-11-18 19:27:40.905 322 16355.54 109.33 51149.97 88888.00 2015-11-18 19:27:41.405 322 16355.53 109.38 51149.93 88888.00 2015-11-18 19:27:41.905 322 16355.53 109.40 51149.93 88888.00 2015-11-18 19:27:42.405 322 16355.56 109.40 51149.93 88888.00 2015-11-18 19:27:42.905 322 16355.53 109.44 51149.94 88888.00 2015-11-18 19:27:43.405 322 16355.50 109.44 51149.93 88888.00 2015-11-18 19:27:43.905 322 16355.52 109.48 51149.92 88888.00 2015-11-18 19:27:44.405 322 16355.55 109.52 51149.88 88888.00 2015-11-18 19:27:44.905 322 16355.56 109.57 51149.96 88888.00 2015-11-18 19:27:45.405 322 16355.61 109.61 51150.02 88888.00 2015-11-18 19:27:45.905 322 16355.61 109.65 51150.04 88888.00 2015-11-18 19:27:46.405 322 16355.63 109.70 51150.05 88888.00 2015-11-18 19:27:46.905 322 16355.64 109.72 51150.03 88888.00 2015-11-18 19:27:47.405 322 16355.64 109.74 51149.99 88888.00 2015-11-18 19:27:47.905 322 16355.62 109.74 51150.00 88888.00 2015-11-18 19:27:48.405 322 16355.60 109.72 51150.03 88888.00 2015-11-18 19:27:48.905 322 16355.59 109.72 51150.00 88888.00 2015-11-18 19:27:49.405 322 16355.58 109.75 51150.00 88888.00 2015-11-18 19:27:49.905 322 16355.53 109.75 51150.01 88888.00 2015-11-18 19:27:50.405 322 16355.51 109.75 51150.06 88888.00 2015-11-18 19:27:50.905 322 16355.55 109.79 51150.07 88888.00 2015-11-18 19:27:51.405 322 16355.60 109.81 51150.04 88888.00 2015-11-18 19:27:51.905 322 16355.56 109.79 51150.05 88888.00 2015-11-18 19:27:52.405 322 16355.52 109.76 51150.03 88888.00 2015-11-18 19:27:52.905 322 16355.47 109.75 51150.00 88888.00 2015-11-18 19:27:53.405 322 16355.47 109.73 51150.03 88888.00 2015-11-18 19:27:53.905 322 16355.51 109.72 51150.06 88888.00 2015-11-18 19:27:54.406 322 16355.52 109.69 51150.06 88888.00 2015-11-18 19:27:54.906 322 16355.50 109.64 51150.10 88888.00 2015-11-18 19:27:55.406 322 16355.51 109.61 51150.10 88888.00 2015-11-18 19:27:55.906 322 16355.50 109.54 51150.13 88888.00 2015-11-18 19:27:56.406 322 16355.46 109.56 51150.11 88888.00 2015-11-18 19:27:56.906 322 16355.43 109.58 51150.11 88888.00 2015-11-18 19:27:57.406 322 16355.42 109.52 51150.01 88888.00 2015-11-18 19:27:57.906 322 16355.47 109.48 51150.01 88888.00 2015-11-18 19:27:58.406 322 16355.49 109.46 51150.01 88888.00 2015-11-18 19:27:58.906 322 16355.51 109.45 51150.01 88888.00 2015-11-18 19:27:59.406 322 16355.44 109.41 51149.95 88888.00 2015-11-18 19:27:59.906 322 16355.42 109.35 51149.96 88888.00 2015-11-18 19:28:00.406 322 16355.41 109.26 51149.94 88888.00 2015-11-18 19:28:00.906 322 16355.44 109.27 51149.94 88888.00 2015-11-18 19:28:01.406 322 16355.44 109.28 51149.97 88888.00 2015-11-18 19:28:01.906 322 16355.38 109.20 51149.96 88888.00 2015-11-18 19:28:02.406 322 16355.35 109.19 51149.94 88888.00 2015-11-18 19:28:02.906 322 16355.35 109.26 51149.96 88888.00 2015-11-18 19:28:03.406 322 16355.30 109.20 51150.01 88888.00 2015-11-18 19:28:03.906 322 16355.29 109.21 51150.01 88888.00 2015-11-18 19:28:04.406 322 16355.29 109.22 51149.96 88888.00 2015-11-18 19:28:04.906 322 16355.34 109.23 51149.99 88888.00 2015-11-18 19:28:05.406 322 16355.29 109.27 51150.03 88888.00 2015-11-18 19:28:05.906 322 16355.30 109.22 51150.02 88888.00 2015-11-18 19:28:06.406 322 16355.33 109.22 51149.99 88888.00 2015-11-18 19:28:06.906 322 16355.33 109.23 51150.00 88888.00 2015-11-18 19:28:07.406 322 16355.30 109.28 51149.99 88888.00 2015-11-18 19:28:07.906 322 16355.30 109.24 51149.94 88888.00 2015-11-18 19:28:08.406 322 16355.30 109.19 51149.93 88888.00 2015-11-18 19:28:08.906 322 16355.32 109.21 51149.94 88888.00 2015-11-18 19:28:09.406 322 16355.29 109.29 51149.92 88888.00 2015-11-18 19:28:09.906 322 16355.24 109.30 51149.93 88888.00 2015-11-18 19:28:10.406 322 16355.26 109.20 51149.91 88888.00 2015-11-18 19:28:10.906 322 16355.28 109.19 51149.92 88888.00 2015-11-18 19:28:11.406 322 16355.29 109.18 51149.92 88888.00 2015-11-18 19:28:11.906 322 16355.32 109.21 51149.92 88888.00 2015-11-18 19:28:12.406 322 16355.36 109.22 51149.87 88888.00 2015-11-18 19:28:12.906 322 16355.40 109.22 51149.88 88888.00 2015-11-18 19:28:13.406 322 16355.42 109.21 51149.94 88888.00 2015-11-18 19:28:13.906 322 16355.37 109.20 51150.01 88888.00 2015-11-18 19:28:14.406 322 16355.42 109.24 51150.01 88888.00 2015-11-18 19:28:14.906 322 16355.45 109.24 51150.02 88888.00 2015-11-18 19:28:15.406 322 16355.42 109.29 51150.06 88888.00 2015-11-18 19:28:15.906 322 16355.43 109.26 51150.04 88888.00 2015-11-18 19:28:16.406 322 16355.43 109.24 51150.05 88888.00 2015-11-18 19:28:16.906 322 16355.45 109.31 51150.12 88888.00 2015-11-18 19:28:17.406 322 16355.43 109.31 51150.10 88888.00 2015-11-18 19:28:17.906 322 16355.44 109.32 51149.99 88888.00 2015-11-18 19:28:18.406 322 16355.49 109.36 51149.94 88888.00 2015-11-18 19:28:18.906 322 16355.47 109.37 51149.90 88888.00 2015-11-18 19:28:19.406 322 16355.47 109.41 51149.92 88888.00 2015-11-18 19:28:19.906 322 16355.49 109.50 51149.92 88888.00 2015-11-18 19:28:20.406 322 16355.43 109.53 51149.92 88888.00 2015-11-18 19:28:20.906 322 16355.40 109.53 51149.94 88888.00 2015-11-18 19:28:21.406 322 16355.47 109.57 51149.95 88888.00 2015-11-18 19:28:21.906 322 16355.50 109.59 51149.99 88888.00 2015-11-18 19:28:22.406 322 16355.52 109.61 51150.01 88888.00 2015-11-18 19:28:22.906 322 16355.52 109.66 51150.01 88888.00 2015-11-18 19:28:23.406 322 16355.47 109.73 51150.05 88888.00 2015-11-18 19:28:23.906 322 16355.41 109.78 51150.10 88888.00 2015-11-18 19:28:24.406 322 16355.51 109.73 51150.15 88888.00 2015-11-18 19:28:24.906 322 16355.51 109.75 51150.20 88888.00 2015-11-18 19:28:25.406 322 16355.49 109.74 51150.21 88888.00 2015-11-18 19:28:25.906 322 16355.49 109.78 51150.27 88888.00 2015-11-18 19:28:26.406 322 16355.47 109.78 51150.25 88888.00 2015-11-18 19:28:26.906 322 16355.49 109.76 51150.28 88888.00 2015-11-18 19:28:27.406 322 16355.46 109.82 51150.32 88888.00 2015-11-18 19:28:27.906 322 16355.46 109.83 51150.32 88888.00 2015-11-18 19:28:28.406 322 16355.41 109.74 51150.31 88888.00 2015-11-18 19:28:28.906 322 16355.38 109.75 51150.30 88888.00 2015-11-18 19:28:29.407 322 16355.38 109.74 51150.23 88888.00 2015-11-18 19:28:29.907 322 16355.38 109.67 51150.21 88888.00 2015-11-18 19:28:30.407 322 16355.35 109.61 51150.24 88888.00 2015-11-18 19:28:30.907 322 16355.29 109.53 51150.29 88888.00 2015-11-18 19:28:31.407 322 16355.28 109.48 51150.32 88888.00 2015-11-18 19:28:31.907 322 16355.29 109.52 51150.34 88888.00 2015-11-18 19:28:32.407 322 16355.27 109.43 51150.38 88888.00 2015-11-18 19:28:32.907 322 16355.25 109.43 51150.33 88888.00 2015-11-18 19:28:33.407 322 16355.25 109.45 51150.29 88888.00 2015-11-18 19:28:33.907 322 16355.17 109.39 51150.36 88888.00 2015-11-18 19:28:34.407 322 16355.18 109.33 51150.32 88888.00 2015-11-18 19:28:34.907 322 16355.17 109.26 51150.25 88888.00 2015-11-18 19:28:35.407 322 16355.07 109.20 51150.25 88888.00 2015-11-18 19:28:35.907 322 16355.03 109.19 51150.23 88888.00 2015-11-18 19:28:36.407 322 16354.99 109.15 51150.23 88888.00 2015-11-18 19:28:36.907 322 16354.97 109.12 51150.19 88888.00 2015-11-18 19:28:37.407 322 16354.94 109.03 51150.22 88888.00 2015-11-18 19:28:37.907 322 16354.90 109.03 51150.20 88888.00 2015-11-18 19:28:38.407 322 16354.88 109.03 51150.18 88888.00 2015-11-18 19:28:38.907 322 16354.84 109.00 51150.15 88888.00 2015-11-18 19:28:39.407 322 16354.83 108.96 51150.14 88888.00 2015-11-18 19:28:39.907 322 16354.80 108.92 51150.10 88888.00 2015-11-18 19:28:40.407 322 16354.80 108.87 51150.13 88888.00 2015-11-18 19:28:40.907 322 16354.80 108.85 51150.15 88888.00 2015-11-18 19:28:41.407 322 16354.82 108.88 51150.14 88888.00 2015-11-18 19:28:41.907 322 16354.77 108.83 51150.12 88888.00 2015-11-18 19:28:42.407 322 16354.80 108.80 51150.09 88888.00 2015-11-18 19:28:42.907 322 16354.81 108.82 51150.12 88888.00 2015-11-18 19:28:43.407 322 16354.81 108.84 51150.11 88888.00 2015-11-18 19:28:43.907 322 16354.80 108.87 51150.09 88888.00 2015-11-18 19:28:44.407 322 16354.86 108.85 51150.10 88888.00 2015-11-18 19:28:44.907 322 16354.86 108.84 51150.05 88888.00 2015-11-18 19:28:45.407 322 16354.84 108.82 51150.07 88888.00 2015-11-18 19:28:45.907 322 16354.90 108.84 51150.09 88888.00 2015-11-18 19:28:46.407 322 16354.97 108.80 51150.09 88888.00 2015-11-18 19:28:46.907 322 16355.01 108.70 51150.09 88888.00 2015-11-18 19:28:47.407 322 16355.03 108.76 51150.07 88888.00 2015-11-18 19:28:47.907 322 16355.06 108.77 51150.06 88888.00 2015-11-18 19:28:48.407 322 16355.12 108.82 51150.03 88888.00 2015-11-18 19:28:48.907 322 16355.16 108.86 51150.09 88888.00 2015-11-18 19:28:49.407 322 16355.17 108.88 51150.10 88888.00 2015-11-18 19:28:49.907 322 16355.20 108.92 51150.11 88888.00 2015-11-18 19:28:50.407 322 16355.25 108.94 51150.11 88888.00 2015-11-18 19:28:50.907 322 16355.30 108.96 51150.18 88888.00 2015-11-18 19:28:51.407 322 16355.34 109.02 51150.23 88888.00 2015-11-18 19:28:51.907 322 16355.37 109.08 51150.20 88888.00 2015-11-18 19:28:52.407 322 16355.44 109.02 51150.14 88888.00 2015-11-18 19:28:52.907 322 16355.45 109.04 51150.19 88888.00 2015-11-18 19:28:53.407 322 16355.49 109.09 51150.24 88888.00 2015-11-18 19:28:53.907 322 16355.51 109.14 51150.29 88888.00 2015-11-18 19:28:54.407 322 16355.53 109.22 51150.28 88888.00 2015-11-18 19:28:54.907 322 16355.56 109.24 51150.24 88888.00 2015-11-18 19:28:55.407 322 16355.65 109.30 51150.22 88888.00 2015-11-18 19:28:55.907 322 16355.65 109.37 51150.33 88888.00 2015-11-18 19:28:56.407 322 16355.68 109.35 51150.38 88888.00 2015-11-18 19:28:56.907 322 16355.70 109.36 51150.39 88888.00 2015-11-18 19:28:57.407 322 16355.70 109.35 51150.43 88888.00 2015-11-18 19:28:57.907 322 16355.74 109.33 51150.40 88888.00 2015-11-18 19:28:58.407 322 16355.78 109.33 51150.38 88888.00 2015-11-18 19:28:58.907 322 16355.84 109.32 51150.34 88888.00 2015-11-18 19:28:59.408 322 16355.82 109.32 51150.33 88888.00 2015-11-18 19:28:59.908 322 16355.81 109.30 51150.37 88888.00 2015-11-18 19:29:00.408 322 16355.80 109.31 51150.36 88888.00 2015-11-18 19:29:00.908 322 16355.79 109.24 51150.38 88888.00 2015-11-18 19:29:01.408 322 16355.80 109.24 51150.37 88888.00 2015-11-18 19:29:01.908 322 16355.77 109.23 51150.36 88888.00 2015-11-18 19:29:02.408 322 16355.78 109.21 51150.31 88888.00 2015-11-18 19:29:02.908 322 16355.76 109.23 51150.31 88888.00 2015-11-18 19:29:03.408 322 16355.71 109.18 51150.27 88888.00 2015-11-18 19:29:03.908 322 16355.67 109.10 51150.30 88888.00 2015-11-18 19:29:04.408 322 16355.61 109.15 51150.34 88888.00 2015-11-18 19:29:04.908 322 16355.54 109.14 51150.34 88888.00 2015-11-18 19:29:05.408 322 16355.49 109.15 51150.28 88888.00 2015-11-18 19:29:05.908 322 16355.44 109.08 51150.22 88888.00 2015-11-18 19:29:06.408 322 16355.36 109.01 51150.20 88888.00 2015-11-18 19:29:06.908 322 16355.29 109.04 51150.23 88888.00 2015-11-18 19:29:07.408 322 16355.27 109.06 51150.22 88888.00 2015-11-18 19:29:07.908 322 16355.21 109.11 51150.19 88888.00 2015-11-18 19:29:08.408 322 16355.20 109.14 51150.15 88888.00 2015-11-18 19:29:08.908 322 16355.12 109.15 51150.13 88888.00 2015-11-18 19:29:09.408 322 16355.02 109.17 51150.16 88888.00 2015-11-18 19:29:09.908 322 16354.96 109.21 51150.18 88888.00 2015-11-18 19:29:10.408 322 16354.94 109.24 51150.16 88888.00 2015-11-18 19:29:10.908 322 16354.97 109.27 51150.19 88888.00 2015-11-18 19:29:11.408 322 16354.93 109.31 51150.20 88888.00 2015-11-18 19:29:11.908 322 16354.89 109.37 51150.19 88888.00 2015-11-18 19:29:12.408 322 16354.85 109.46 51150.13 88888.00 2015-11-18 19:29:12.908 322 16354.86 109.54 51150.13 88888.00 2015-11-18 19:29:13.408 322 16354.89 109.58 51150.18 88888.00 2015-11-18 19:29:13.908 322 16354.86 109.61 51150.16 88888.00 2015-11-18 19:29:14.408 322 16354.89 109.71 51150.20 88888.00 2015-11-18 19:29:14.908 322 16354.86 109.84 51150.21 88888.00 2015-11-18 19:29:15.408 322 16354.91 109.87 51150.18 88888.00 2015-11-18 19:29:15.908 322 16354.96 109.90 51150.12 88888.00 2015-11-18 19:29:16.408 322 16354.98 109.99 51150.14 88888.00 2015-11-18 19:29:16.908 322 16355.07 110.00 51150.21 88888.00 2015-11-18 19:29:17.408 322 16355.15 109.99 51150.20 88888.00 2015-11-18 19:29:17.908 322 16355.16 110.06 51150.24 88888.00 2015-11-18 19:29:18.408 322 16355.18 110.08 51150.22 88888.00 2015-11-18 19:29:18.908 322 16355.24 110.08 51150.20 88888.00 2015-11-18 19:29:19.408 322 16355.29 110.06 51150.16 88888.00 2015-11-18 19:29:19.908 322 16355.35 109.98 51150.19 88888.00 2015-11-18 19:29:20.408 322 16355.40 109.97 51150.21 88888.00 2015-11-18 19:29:20.908 322 16355.43 109.92 51150.21 88888.00 2015-11-18 19:29:21.408 322 16355.50 109.96 51150.23 88888.00 2015-11-18 19:29:21.908 322 16355.53 109.95 51150.25 88888.00 2015-11-18 19:29:22.408 322 16355.58 109.88 51150.24 88888.00 2015-11-18 19:29:22.908 322 16355.61 109.87 51150.23 88888.00 2015-11-18 19:29:23.408 322 16355.61 109.81 51150.20 88888.00 2015-11-18 19:29:23.908 322 16355.61 109.71 51150.20 88888.00 2015-11-18 19:29:24.408 322 16355.61 109.65 51150.14 88888.00 2015-11-18 19:29:24.908 322 16355.62 109.67 51150.13 88888.00 2015-11-18 19:29:25.408 322 16355.64 109.61 51150.15 88888.00 2015-11-18 19:29:25.908 322 16355.69 109.52 51150.18 88888.00 2015-11-18 19:29:26.408 322 16355.65 109.45 51150.18 88888.00 2015-11-18 19:29:26.908 322 16355.63 109.38 51150.19 88888.00 2015-11-18 19:29:27.408 322 16355.63 109.36 51150.18 88888.00 2015-11-18 19:29:27.908 322 16355.63 109.31 51150.19 88888.00 2015-11-18 19:29:28.408 322 16355.60 109.28 51150.20 88888.00 2015-11-18 19:29:28.908 322 16355.59 109.24 51150.25 88888.00 2015-11-18 19:29:29.409 322 16355.55 109.23 51150.31 88888.00 2015-11-18 19:29:29.909 322 16355.52 109.15 51150.31 88888.00 2015-11-18 19:29:30.409 322 16355.47 109.04 51150.33 88888.00 2015-11-18 19:29:30.909 322 16355.43 109.02 51150.24 88888.00 2015-11-18 19:29:31.409 322 16355.38 108.96 51150.18 88888.00 2015-11-18 19:29:31.909 322 16355.34 108.93 51150.22 88888.00 2015-11-18 19:29:32.409 322 16355.27 108.92 51150.20 88888.00 2015-11-18 19:29:32.909 322 16355.26 108.89 51150.20 88888.00 2015-11-18 19:29:33.409 322 16355.23 108.88 51150.21 88888.00 2015-11-18 19:29:33.909 322 16355.19 108.88 51150.15 88888.00 2015-11-18 19:29:34.409 322 16355.19 108.84 51150.18 88888.00 2015-11-18 19:29:34.909 322 16355.20 108.78 51150.21 88888.00 2015-11-18 19:29:35.409 322 16355.20 108.77 51150.27 88888.00 2015-11-18 19:29:35.909 322 16355.16 108.82 51150.25 88888.00 2015-11-18 19:29:36.409 322 16355.08 108.80 51150.21 88888.00 2015-11-18 19:29:36.909 322 16355.01 108.82 51150.22 88888.00 2015-11-18 19:29:37.409 322 16354.96 108.79 51150.23 88888.00 2015-11-18 19:29:37.909 322 16354.92 108.86 51150.30 88888.00 2015-11-18 19:29:38.409 322 16354.90 108.93 51150.36 88888.00 2015-11-18 19:29:38.909 322 16354.88 108.95 51150.34 88888.00 2015-11-18 19:29:39.409 322 16354.86 109.02 51150.31 88888.00 2015-11-18 19:29:39.909 322 16354.80 109.04 51150.29 88888.00 2015-11-18 19:29:40.409 322 16354.74 109.08 51150.30 88888.00 2015-11-18 19:29:40.909 322 16354.71 109.15 51150.30 88888.00 2015-11-18 19:29:41.409 322 16354.66 109.15 51150.31 88888.00 2015-11-18 19:29:41.909 322 16354.64 109.20 51150.36 88888.00 2015-11-18 19:29:42.409 322 16354.58 109.29 51150.37 88888.00 2015-11-18 19:29:42.909 322 16354.52 109.33 51150.31 88888.00 2015-11-18 19:29:43.409 322 16354.53 109.33 51150.33 88888.00 2015-11-18 19:29:43.909 322 16354.53 109.33 51150.30 88888.00 2015-11-18 19:29:44.409 322 16354.46 109.36 51150.31 88888.00 2015-11-18 19:29:44.909 322 16354.40 109.46 51150.27 88888.00 2015-11-18 19:29:45.409 322 16354.38 109.55 51150.28 88888.00 2015-11-18 19:29:45.909 322 16354.38 109.49 51150.28 88888.00 2015-11-18 19:29:46.409 322 16354.33 109.46 51150.29 88888.00 2015-11-18 19:29:46.909 322 16354.31 109.39 51150.25 88888.00 2015-11-18 19:29:47.409 322 16354.35 109.38 51150.25 88888.00 2015-11-18 19:29:47.909 322 16354.35 109.36 51150.28 88888.00 2015-11-18 19:29:48.409 322 16354.35 109.39 51150.33 88888.00 2015-11-18 19:29:48.909 322 16354.28 109.41 51150.34 88888.00 2015-11-18 19:29:49.409 322 16354.28 109.39 51150.31 88888.00 2015-11-18 19:29:49.909 322 16354.30 109.32 51150.29 88888.00 2015-11-18 19:29:50.409 322 16354.27 109.24 51150.23 88888.00 2015-11-18 19:29:50.909 322 16354.23 109.24 51150.13 88888.00 2015-11-18 19:29:51.409 322 16354.20 109.22 51150.10 88888.00 2015-11-18 19:29:51.909 322 16354.17 109.20 51150.10 88888.00 2015-11-18 19:29:52.409 322 16354.13 109.20 51150.11 88888.00 2015-11-18 19:29:52.909 322 16354.09 109.15 51150.13 88888.00 2015-11-18 19:29:53.409 322 16354.10 109.15 51150.11 88888.00 2015-11-18 19:29:53.909 322 16354.14 109.09 51150.11 88888.00 2015-11-18 19:29:54.409 322 16354.11 109.11 51150.11 88888.00 2015-11-18 19:29:54.909 322 16354.09 109.13 51150.11 88888.00 2015-11-18 19:29:55.409 322 16354.04 109.13 51150.06 88888.00 2015-11-18 19:29:55.909 322 16354.05 109.14 51150.07 88888.00 2015-11-18 19:29:56.409 322 16354.04 109.19 51150.12 88888.00 2015-11-18 19:29:56.909 322 16354.05 109.19 51150.10 88888.00 2015-11-18 19:29:57.409 322 16354.04 109.19 51150.07 88888.00 2015-11-18 19:29:57.909 322 16354.02 109.18 51150.03 88888.00 2015-11-18 19:29:58.409 322 16354.08 109.24 51150.04 88888.00 2015-11-18 19:29:58.909 322 16354.08 109.31 51150.10 88888.00 2015-11-18 19:29:59.409 322 16354.06 109.36 51150.10 88888.00 2015-11-18 19:29:59.909 322 16354.11 109.46 51150.15 88888.00 2015-11-18 19:30:00.409 322 16354.13 109.50 51150.16 88888.00 2015-11-18 19:30:00.909 322 16354.09 109.52 51150.14 88888.00 2015-11-18 19:30:01.409 322 16354.09 109.58 51150.12 88888.00 2015-11-18 19:30:01.909 322 16354.09 109.63 51150.12 88888.00 2015-11-18 19:30:02.409 322 16354.11 109.64 51150.15 88888.00 2015-11-18 19:30:02.909 322 16354.15 109.71 51150.13 88888.00 2015-11-18 19:30:03.409 322 16354.22 109.79 51150.15 88888.00 2015-11-18 19:30:03.909 322 16354.26 109.88 51150.19 88888.00 2015-11-18 19:30:04.410 322 16354.26 109.92 51150.14 88888.00 2015-11-18 19:30:04.910 322 16354.29 109.88 51150.19 88888.00 2015-11-18 19:30:05.410 322 16354.31 109.85 51150.18 88888.00 2015-11-18 19:30:05.910 322 16354.37 109.92 51150.20 88888.00 2015-11-18 19:30:06.410 322 16354.40 109.91 51150.21 88888.00 2015-11-18 19:30:06.910 322 16354.39 109.93 51150.19 88888.00 2015-11-18 19:30:07.410 322 16354.39 109.96 51150.21 88888.00 2015-11-18 19:30:07.910 322 16354.39 109.91 51150.22 88888.00 2015-11-18 19:30:08.410 322 16354.40 109.93 51150.23 88888.00 2015-11-18 19:30:08.910 322 16354.39 109.95 51150.19 88888.00 2015-11-18 19:30:09.410 322 16354.37 109.89 51150.13 88888.00 2015-11-18 19:30:09.910 322 16354.32 109.80 51150.14 88888.00 2015-11-18 19:30:10.410 322 16354.31 109.73 51150.14 88888.00 2015-11-18 19:30:10.910 322 16354.30 109.65 51150.20 88888.00 2015-11-18 19:30:11.410 322 16354.30 109.59 51150.20 88888.00 2015-11-18 19:30:11.910 322 16354.28 109.52 51150.21 88888.00 2015-11-18 19:30:12.410 322 16354.24 109.48 51150.21 88888.00 2015-11-18 19:30:12.910 322 16354.26 109.43 51150.20 88888.00 2015-11-18 19:30:13.410 322 16354.22 109.35 51150.14 88888.00 2015-11-18 19:30:13.910 322 16354.19 109.26 51150.15 88888.00 2015-11-18 19:30:14.410 322 16354.11 109.14 51150.16 88888.00 2015-11-18 19:30:14.910 322 16354.08 109.14 51150.15 88888.00 2015-11-18 19:30:15.410 322 16354.04 109.03 51150.14 88888.00 2015-11-18 19:30:15.910 322 16354.00 108.93 51150.04 88888.00 2015-11-18 19:30:16.410 322 16353.93 108.91 51150.02 88888.00 2015-11-18 19:30:16.910 322 16353.88 108.85 51150.09 88888.00 2015-11-18 19:30:17.410 322 16353.85 108.78 51150.05 88888.00 2015-11-18 19:30:17.910 322 16353.83 108.74 51150.02 88888.00 2015-11-18 19:30:18.410 322 16353.76 108.75 51150.01 88888.00 2015-11-18 19:30:18.910 322 16353.74 108.77 51150.00 88888.00 2015-11-18 19:30:19.410 322 16353.68 108.78 51149.97 88888.00 2015-11-18 19:30:19.910 322 16353.62 108.74 51149.95 88888.00 2015-11-18 19:30:20.410 322 16353.58 108.71 51149.91 88888.00 2015-11-18 19:30:20.910 322 16353.56 108.75 51149.88 88888.00 2015-11-18 19:30:21.410 322 16353.55 108.79 51149.90 88888.00 2015-11-18 19:30:21.910 322 16353.49 108.83 51149.93 88888.00 2015-11-18 19:30:22.410 322 16353.45 108.86 51149.93 88888.00 2015-11-18 19:30:22.910 322 16353.38 108.95 51149.96 88888.00 2015-11-18 19:30:23.410 322 16353.35 109.06 51150.00 88888.00 2015-11-18 19:30:23.910 322 16353.40 109.20 51149.96 88888.00 2015-11-18 19:30:24.410 322 16353.41 109.24 51149.96 88888.00 2015-11-18 19:30:24.910 322 16353.40 109.28 51150.01 88888.00 2015-11-18 19:30:25.410 322 16353.41 109.37 51149.96 88888.00 2015-11-18 19:30:25.910 322 16353.39 109.39 51149.94 88888.00 2015-11-18 19:30:26.410 322 16353.35 109.40 51149.95 88888.00 2015-11-18 19:30:26.910 322 16353.34 109.52 51150.00 88888.00 2015-11-18 19:30:27.410 322 16353.43 109.59 51150.02 88888.00 2015-11-18 19:30:27.910 322 16353.44 109.66 51150.00 88888.00 2015-11-18 19:30:28.410 322 16353.43 109.75 51150.00 88888.00 2015-11-18 19:30:28.910 322 16353.43 109.75 51149.99 88888.00 2015-11-18 19:30:29.410 322 16353.42 109.70 51149.95 88888.00 2015-11-18 19:30:29.910 322 16353.40 109.74 51149.97 88888.00 2015-11-18 19:30:30.410 322 16353.40 109.70 51149.99 88888.00 2015-11-18 19:30:30.910 322 16353.42 109.70 51149.96 88888.00 2015-11-18 19:30:31.410 322 16353.44 109.67 51149.99 88888.00 2015-11-18 19:30:31.910 322 16353.45 109.64 51150.01 88888.00 2015-11-18 19:30:32.410 322 16353.45 109.63 51149.93 88888.00 2015-11-18 19:30:32.910 322 16353.50 109.58 51149.92 88888.00 2015-11-18 19:30:33.410 322 16353.51 109.54 51149.97 88888.00 2015-11-18 19:30:33.910 322 16353.52 109.49 51149.99 88888.00 2015-11-18 19:30:34.411 322 16353.57 109.45 51150.01 88888.00 2015-11-18 19:30:34.911 322 16353.58 109.38 51150.02 88888.00 2015-11-18 19:30:35.411 322 16353.58 109.28 51149.99 88888.00 2015-11-18 19:30:35.911 322 16353.59 109.27 51149.92 88888.00 2015-11-18 19:30:36.411 322 16353.65 109.20 51149.92 88888.00 2015-11-18 19:30:36.911 322 16353.69 109.12 51149.97 88888.00 2015-11-18 19:30:37.411 322 16353.74 109.05 51149.99 88888.00 2015-11-18 19:30:37.911 322 16353.77 109.02 51149.97 88888.00 2015-11-18 19:30:38.411 322 16353.79 109.00 51149.92 88888.00 2015-11-18 19:30:38.911 322 16353.84 108.96 51149.86 88888.00 2015-11-18 19:30:39.411 322 16353.88 108.91 51149.91 88888.00 2015-11-18 19:30:39.911 322 16353.93 108.87 51149.96 88888.00 2015-11-18 19:30:40.411 322 16354.00 108.86 51149.95 88888.00 2015-11-18 19:30:40.911 322 16354.03 108.80 51149.93 88888.00 2015-11-18 19:30:41.411 322 16354.03 108.79 51149.93 88888.00 2015-11-18 19:30:41.911 322 16354.09 108.76 51149.94 88888.00 2015-11-18 19:30:42.411 322 16354.12 108.70 51149.95 88888.00 2015-11-18 19:30:42.911 322 16354.12 108.63 51149.94 88888.00 2015-11-18 19:30:43.411 322 16354.15 108.60 51149.93 88888.00 2015-11-18 19:30:43.911 322 16354.17 108.56 51149.96 88888.00 2015-11-18 19:30:44.411 322 16354.20 108.48 51149.94 88888.00 2015-11-18 19:30:44.911 322 16354.26 108.40 51149.94 88888.00 2015-11-18 19:30:45.411 322 16354.27 108.27 51149.92 88888.00 2015-11-18 19:30:45.911 322 16354.22 108.22 51149.91 88888.00 2015-11-18 19:30:46.411 322 16354.24 108.16 51149.92 88888.00 2015-11-18 19:30:46.911 322 16354.27 108.13 51149.94 88888.00 2015-11-18 19:30:47.411 322 16354.27 108.07 51149.96 88888.00 2015-11-18 19:30:47.911 322 16354.26 107.98 51149.96 88888.00 2015-11-18 19:30:48.411 322 16354.28 107.92 51149.90 88888.00 2015-11-18 19:30:48.911 322 16354.23 107.82 51149.83 88888.00 2015-11-18 19:30:49.411 322 16354.21 107.81 51149.81 88888.00 2015-11-18 19:30:49.911 322 16354.19 107.73 51149.75 88888.00 2015-11-18 19:30:50.411 322 16354.15 107.63 51149.72 88888.00 2015-11-18 19:30:50.911 322 16354.18 107.54 51149.67 88888.00 2015-11-18 19:30:51.411 322 16354.13 107.53 51149.61 88888.00 2015-11-18 19:30:51.911 322 16354.06 107.48 51149.55 88888.00 2015-11-18 19:30:52.411 322 16354.02 107.44 51149.52 88888.00 2015-11-18 19:30:52.911 322 16353.97 107.40 51149.56 88888.00 2015-11-18 19:30:53.411 322 16353.94 107.36 51149.51 88888.00 2015-11-18 19:30:53.911 322 16353.93 107.31 51149.48 88888.00 2015-11-18 19:30:54.411 322 16353.91 107.31 51149.50 88888.00 2015-11-18 19:30:54.911 322 16353.87 107.28 51149.48 88888.00 2015-11-18 19:30:55.411 322 16353.85 107.27 51149.46 88888.00 2015-11-18 19:30:55.911 322 16353.77 107.29 51149.44 88888.00 2015-11-18 19:30:56.411 322 16353.70 107.35 51149.45 88888.00 2015-11-18 19:30:56.911 322 16353.73 107.39 51149.44 88888.00 2015-11-18 19:30:57.411 322 16353.67 107.41 51149.40 88888.00 2015-11-18 19:30:57.911 322 16353.60 107.38 51149.36 88888.00 2015-11-18 19:30:58.411 322 16353.64 107.55 51149.36 88888.00 2015-11-18 19:30:58.911 322 16353.64 107.65 51149.36 88888.00 2015-11-18 19:30:59.411 322 16353.59 107.69 51149.37 88888.00 2015-11-18 19:30:59.911 322 16353.57 107.72 51149.38 88888.00 2015-11-18 19:31:00.411 322 16353.57 107.83 51149.41 88888.00 2015-11-18 19:31:00.911 322 16353.59 107.95 51149.38 88888.00 2015-11-18 19:31:01.411 322 16353.57 108.06 51149.31 88888.00 2015-11-18 19:31:01.911 322 16353.55 108.18 51149.33 88888.00 2015-11-18 19:31:02.411 322 16353.53 108.22 51149.33 88888.00 2015-11-18 19:31:02.911 322 16353.51 108.30 51149.31 88888.00 2015-11-18 19:31:03.411 322 16353.55 108.43 51149.39 88888.00 2015-11-18 19:31:03.911 322 16353.61 108.49 51149.47 88888.00 2015-11-18 19:31:04.411 322 16353.60 108.52 51149.52 88888.00 2015-11-18 19:31:04.911 322 16353.60 108.56 51149.56 88888.00 2015-11-18 19:31:05.411 322 16353.64 108.59 51149.49 88888.00 2015-11-18 19:31:05.911 322 16353.67 108.67 51149.51 88888.00 2015-11-18 19:31:06.411 322 16353.71 108.76 51149.55 88888.00 2015-11-18 19:31:06.911 322 16353.76 108.85 51149.61 88888.00 2015-11-18 19:31:07.411 322 16353.75 108.91 51149.66 88888.00 2015-11-18 19:31:07.911 322 16353.74 108.98 51149.65 88888.00 2015-11-18 19:31:08.411 322 16353.76 109.09 51149.60 88888.00 2015-11-18 19:31:08.911 322 16353.78 109.11 51149.61 88888.00 2015-11-18 19:31:09.412 322 16353.79 109.09 51149.66 88888.00 2015-11-18 19:31:09.912 322 16353.79 109.08 51149.67 88888.00 2015-11-18 19:31:10.412 322 16353.84 109.12 51149.59 88888.00 2015-11-18 19:31:10.912 322 16353.88 109.15 51149.57 88888.00 2015-11-18 19:31:11.412 322 16353.89 109.13 51149.57 88888.00 2015-11-18 19:31:11.912 322 16353.95 109.09 51149.56 88888.00 2015-11-18 19:31:12.412 322 16353.99 109.12 51149.51 88888.00 2015-11-18 19:31:12.912 322 16353.99 109.15 51149.56 88888.00 2015-11-18 19:31:13.412 322 16354.02 109.17 51149.60 88888.00 2015-11-18 19:31:13.912 322 16354.04 109.18 51149.63 88888.00 2015-11-18 19:31:14.412 322 16354.04 109.19 51149.68 88888.00 2015-11-18 19:31:14.912 322 16354.06 109.21 51149.66 88888.00 2015-11-18 19:31:15.412 322 16354.04 109.22 51149.65 88888.00 2015-11-18 19:31:15.912 322 16354.00 109.24 51149.64 88888.00 2015-11-18 19:31:16.412 322 16353.97 109.22 51149.61 88888.00 2015-11-18 19:31:16.912 322 16353.99 109.27 51149.57 88888.00 2015-11-18 19:31:17.412 322 16353.96 109.27 51149.63 88888.00 2015-11-18 19:31:17.912 322 16353.93 109.23 51149.60 88888.00 2015-11-18 19:31:18.412 322 16353.85 109.19 51149.60 88888.00 2015-11-18 19:31:18.912 322 16353.73 109.15 51149.58 88888.00 2015-11-18 19:31:19.412 322 16353.69 109.14 51149.52 88888.00 2015-11-18 19:31:19.912 322 16353.68 109.13 51149.41 88888.00 2015-11-18 19:31:20.412 322 16353.64 109.13 51149.38 88888.00 2015-11-18 19:31:20.912 322 16353.62 109.14 51149.37 88888.00 2015-11-18 19:31:21.412 322 16353.56 109.19 51149.35 88888.00 2015-11-18 19:31:21.912 322 16353.50 109.20 51149.36 88888.00 2015-11-18 19:31:22.412 322 16353.40 109.20 51149.42 88888.00 2015-11-18 19:31:22.912 322 16353.31 109.21 51149.51 88888.00 2015-11-18 19:31:23.412 322 16353.25 109.21 51149.56 88888.00 2015-11-18 19:31:23.912 322 16353.16 109.22 51149.61 88888.00 2015-11-18 19:31:24.412 322 16353.08 109.21 51149.61 88888.00 2015-11-18 19:31:24.912 322 16353.07 109.19 51149.56 88888.00 2015-11-18 19:31:25.412 322 16353.05 109.21 51149.56 88888.00 2015-11-18 19:31:25.912 322 16353.04 109.19 51149.59 88888.00 2015-11-18 19:31:26.412 322 16353.02 109.17 51149.58 88888.00 2015-11-18 19:31:26.912 322 16352.91 109.12 51149.57 88888.00 2015-11-18 19:31:27.412 322 16352.89 109.18 51149.54 88888.00 2015-11-18 19:31:27.912 322 16352.89 109.13 51149.50 88888.00 2015-11-18 19:31:28.412 322 16352.87 109.08 51149.50 88888.00 2015-11-18 19:31:28.912 322 16352.88 109.06 51149.48 88888.00 2015-11-18 19:31:29.412 322 16352.86 109.01 51149.50 88888.00 2015-11-18 19:31:29.912 322 16352.81 108.87 51149.46 88888.00 2015-11-18 19:31:30.412 322 16352.77 108.78 51149.46 88888.00 2015-11-18 19:31:30.912 322 16352.74 108.74 51149.52 88888.00 2015-11-18 19:31:31.412 322 16352.71 108.71 51149.52 88888.00 2015-11-18 19:31:31.912 322 16352.70 108.67 51149.50 88888.00 2015-11-18 19:31:32.412 322 16352.70 108.60 51149.47 88888.00 2015-11-18 19:31:32.912 322 16352.70 108.56 51149.46 88888.00 2015-11-18 19:31:33.412 322 16352.67 108.50 51149.47 88888.00 2015-11-18 19:31:33.912 322 16352.68 108.45 51149.48 88888.00 2015-11-18 19:31:34.412 322 16352.69 108.43 51149.46 88888.00 2015-11-18 19:31:34.912 322 16352.71 108.35 51149.47 88888.00 2015-11-18 19:31:35.412 322 16352.74 108.33 51149.49 88888.00 2015-11-18 19:31:35.912 322 16352.74 108.28 51149.45 88888.00 2015-11-18 19:31:36.412 322 16352.73 108.25 51149.46 88888.00 2015-11-18 19:31:36.912 322 16352.71 108.23 51149.45 88888.00 2015-11-18 19:31:37.412 322 16352.65 108.16 51149.42 88888.00 2015-11-18 19:31:37.912 322 16352.64 108.11 51149.40 88888.00 2015-11-18 19:31:38.412 322 16352.65 108.10 51149.37 88888.00 2015-11-18 19:31:38.912 322 16352.62 108.09 51149.33 88888.00 2015-11-18 19:31:39.413 322 16352.59 108.05 51149.33 88888.00 2015-11-18 19:31:39.913 322 16352.62 108.05 51149.36 88888.00 2015-11-18 19:31:40.413 322 16352.62 108.09 51149.29 88888.00 2015-11-18 19:31:40.913 322 16352.61 108.04 51149.29 88888.00 2015-11-18 19:31:41.413 322 16352.63 108.01 51149.32 88888.00 2015-11-18 19:31:41.913 322 16352.68 108.04 51149.29 88888.00 2015-11-18 19:31:42.413 322 16352.62 108.06 51149.24 88888.00 2015-11-18 19:31:42.913 322 16352.60 108.09 51149.20 88888.00 2015-11-18 19:31:43.413 322 16352.67 108.10 51149.26 88888.00 2015-11-18 19:31:43.913 322 16352.67 108.17 51149.35 88888.00 2015-11-18 19:31:44.413 322 16352.70 108.19 51149.36 88888.00 2015-11-18 19:31:44.913 322 16352.72 108.17 51149.31 88888.00 2015-11-18 19:31:45.413 322 16352.76 108.17 51149.31 88888.00 2015-11-18 19:31:45.913 322 16352.76 108.30 51149.30 88888.00 2015-11-18 19:31:46.413 322 16352.80 108.36 51149.33 88888.00 2015-11-18 19:31:46.913 322 16352.86 108.45 51149.35 88888.00 2015-11-18 19:31:47.413 322 16352.87 108.56 51149.33 88888.00 2015-11-18 19:31:47.913 322 16352.86 108.56 51149.36 88888.00 2015-11-18 19:31:48.413 322 16352.89 108.61 51149.40 88888.00 2015-11-18 19:31:48.913 322 16352.89 108.63 51149.45 88888.00 2015-11-18 19:31:49.413 322 16352.85 108.78 51149.47 88888.00 2015-11-18 19:31:49.913 322 16352.85 108.82 51149.50 88888.00 2015-11-18 19:31:50.413 322 16352.85 108.80 51149.55 88888.00 2015-11-18 19:31:50.913 322 16352.87 108.84 51149.55 88888.00 2015-11-18 19:31:51.413 322 16352.87 108.88 51149.52 88888.00 2015-11-18 19:31:51.913 322 16352.89 108.85 51149.48 88888.00 2015-11-18 19:31:52.413 322 16352.88 108.87 51149.54 88888.00 2015-11-18 19:31:52.913 322 16352.87 108.88 51149.55 88888.00 2015-11-18 19:31:53.413 322 16352.79 108.82 51149.51 88888.00 2015-11-18 19:31:53.913 322 16352.78 108.82 51149.47 88888.00 2015-11-18 19:31:54.413 322 16352.81 108.83 51149.48 88888.00 2015-11-18 19:31:54.913 322 16352.77 108.82 51149.49 88888.00 2015-11-18 19:31:55.413 322 16352.74 108.76 51149.42 88888.00 2015-11-18 19:31:55.913 322 16352.70 108.69 51149.39 88888.00 2015-11-18 19:31:56.413 322 16352.63 108.70 51149.40 88888.00 2015-11-18 19:31:56.913 322 16352.59 108.70 51149.42 88888.00 2015-11-18 19:31:57.413 322 16352.58 108.71 51149.42 88888.00 2015-11-18 19:31:57.913 322 16352.51 108.69 51149.41 88888.00 2015-11-18 19:31:58.413 322 16352.47 108.61 51149.41 88888.00 2015-11-18 19:31:58.913 322 16352.39 108.54 51149.39 88888.00 2015-11-18 19:31:59.413 322 16352.39 108.50 51149.38 88888.00 2015-11-18 19:31:59.913 322 16352.35 108.56 51149.38 88888.00 2015-11-18 19:32:00.413 322 16352.32 108.63 51149.33 88888.00 2015-11-18 19:32:00.913 322 16352.34 108.71 51149.29 88888.00 2015-11-18 19:32:01.413 322 16352.34 108.79 51149.30 88888.00 2015-11-18 19:32:01.913 322 16352.28 108.78 51149.30 88888.00 2015-11-18 19:32:02.413 322 16352.26 108.84 51149.27 88888.00 2015-11-18 19:32:02.913 322 16352.27 108.97 51149.23 88888.00 2015-11-18 19:32:03.413 322 16352.27 109.04 51149.22 88888.00 2015-11-18 19:32:03.913 322 16352.25 109.15 51149.23 88888.00 2015-11-18 19:32:04.413 322 16352.24 109.24 51149.22 88888.00 2015-11-18 19:32:04.913 322 16352.25 109.26 51149.22 88888.00 2015-11-18 19:32:05.413 322 16352.28 109.32 51149.20 88888.00 2015-11-18 19:32:05.913 322 16352.33 109.45 51149.19 88888.00 2015-11-18 19:32:06.413 322 16352.34 109.56 51149.21 88888.00 2015-11-18 19:32:06.913 322 16352.32 109.58 51149.22 88888.00 2015-11-18 19:32:07.413 322 16352.35 109.67 51149.27 88888.00 2015-11-18 19:32:07.913 322 16352.36 109.71 51149.29 88888.00 2015-11-18 19:32:08.413 322 16352.35 109.75 51149.31 88888.00 2015-11-18 19:32:08.913 322 16352.33 109.81 51149.35 88888.00 2015-11-18 19:32:09.404 322 16352.38 109.89 51149.38 88888.00 2015-11-18 19:32:09.904 322 16352.44 109.91 51149.39 88888.00 2015-11-18 19:32:10.404 322 16352.44 110.00 51149.40 88888.00 2015-11-18 19:32:10.904 322 16352.44 110.05 51149.40 88888.00 2015-11-18 19:32:11.404 322 16352.47 110.06 51149.38 88888.00 2015-11-18 19:32:11.904 322 16352.51 110.02 51149.42 88888.00 2015-11-18 19:32:12.404 322 16352.53 109.97 51149.47 88888.00 2015-11-18 19:32:12.904 322 16352.52 109.90 51149.48 88888.00 2015-11-18 19:32:13.404 322 16352.51 109.87 51149.52 88888.00 2015-11-18 19:32:13.904 322 16352.58 109.84 51149.55 88888.00 2015-11-18 19:32:14.404 322 16352.58 109.84 51149.56 88888.00 2015-11-18 19:32:14.904 322 16352.52 109.82 51149.54 88888.00 2015-11-18 19:32:15.404 322 16352.50 109.82 51149.55 88888.00 2015-11-18 19:32:15.904 322 16352.52 109.78 51149.59 88888.00 2015-11-18 19:32:16.404 322 16352.51 109.72 51149.61 88888.00 2015-11-18 19:32:16.904 322 16352.51 109.69 51149.66 88888.00 2015-11-18 19:32:17.404 322 16352.51 109.63 51149.66 88888.00 2015-11-18 19:32:17.904 322 16352.51 109.56 51149.58 88888.00 2015-11-18 19:32:18.404 322 16352.52 109.54 51149.57 88888.00 2015-11-18 19:32:18.904 322 16352.51 109.48 51149.60 88888.00 2015-11-18 19:32:19.404 322 16352.50 109.41 51149.61 88888.00 2015-11-18 19:32:19.904 322 16352.52 109.32 51149.63 88888.00 2015-11-18 19:32:20.404 322 16352.50 109.26 51149.63 88888.00 2015-11-18 19:32:20.904 322 16352.47 109.26 51149.61 88888.00 2015-11-18 19:32:21.404 322 16352.45 109.24 51149.55 88888.00 2015-11-18 19:32:21.904 322 16352.44 109.22 51149.52 88888.00 2015-11-18 19:32:22.404 322 16352.43 109.19 51149.64 88888.00 2015-11-18 19:32:22.904 322 16352.41 109.13 51149.65 88888.00 2015-11-18 19:32:23.404 322 16352.37 109.09 51149.61 88888.00 2015-11-18 19:32:23.904 322 16352.32 109.04 51149.60 88888.00 2015-11-18 19:32:24.404 322 16352.29 109.05 51149.65 88888.00 2015-11-18 19:32:24.904 322 16352.30 109.05 51149.60 88888.00 2015-11-18 19:32:25.404 322 16352.35 109.03 51149.58 88888.00 2015-11-18 19:32:25.904 322 16352.33 109.01 51149.56 88888.00 2015-11-18 19:32:26.404 322 16352.30 108.98 51149.59 88888.00 2015-11-18 19:32:26.904 322 16352.25 109.00 51149.60 88888.00 2015-11-18 19:32:27.404 322 16352.29 109.01 51149.58 88888.00 2015-11-18 19:32:27.904 322 16352.30 109.00 51149.59 88888.00 2015-11-18 19:32:28.404 322 16352.25 109.00 51149.60 88888.00 2015-11-18 19:32:28.904 322 16352.29 109.01 51149.58 88888.00 2015-11-18 19:32:29.404 322 16352.35 108.97 51149.60 88888.00 2015-11-18 19:32:29.904 322 16352.39 108.89 51149.60 88888.00 2015-11-18 19:32:30.404 322 16352.42 108.84 51149.59 88888.00 2015-11-18 19:32:30.904 322 16352.42 108.79 51149.64 88888.00 2015-11-18 19:32:31.404 322 16352.42 108.79 51149.63 88888.00 2015-11-18 19:32:31.904 322 16352.43 108.78 51149.64 88888.00 2015-11-18 19:32:32.404 322 16352.43 108.68 51149.61 88888.00 2015-11-18 19:32:32.904 322 16352.42 108.57 51149.57 88888.00 2015-11-18 19:32:33.404 322 16352.43 108.51 51149.59 88888.00 2015-11-18 19:32:33.904 322 16352.47 108.42 51149.57 88888.00 2015-11-18 19:32:34.404 322 16352.46 108.35 51149.54 88888.00 2015-11-18 19:32:34.904 322 16352.48 108.28 51149.54 88888.00 2015-11-18 19:32:35.404 322 16352.45 108.21 51149.54 88888.00 2015-11-18 19:32:35.904 322 16352.45 108.06 51149.56 88888.00 2015-11-18 19:32:36.404 322 16352.52 107.98 51149.54 88888.00 2015-11-18 19:32:36.904 322 16352.55 107.93 51149.47 88888.00 2015-11-18 19:32:37.404 322 16352.55 107.80 51149.44 88888.00 2015-11-18 19:32:37.904 322 16352.54 107.72 51149.44 88888.00 2015-11-18 19:32:38.404 322 16352.54 107.63 51149.44 88888.00 2015-11-18 19:32:38.904 322 16352.54 107.57 51149.41 88888.00 2015-11-18 19:32:39.404 322 16352.59 107.57 51149.38 88888.00 2015-11-18 19:32:39.904 322 16352.65 107.54 51149.40 88888.00 2015-11-18 19:32:40.404 322 16352.70 107.47 51149.37 88888.00 2015-11-18 19:32:40.904 322 16352.77 107.47 51149.33 88888.00 2015-11-18 19:32:41.404 322 16352.80 107.47 51149.31 88888.00 2015-11-18 19:32:41.904 322 16352.86 107.41 51149.36 88888.00 2015-11-18 19:32:42.404 322 16352.92 107.44 51149.35 88888.00 2015-11-18 19:32:42.904 322 16353.02 107.49 51149.32 88888.00 2015-11-18 19:32:43.404 322 16353.13 107.61 51149.32 88888.00 2015-11-18 19:32:43.904 322 16353.15 107.63 51149.37 88888.00 2015-11-18 19:32:44.405 322 16353.24 107.72 51149.41 88888.00 2015-11-18 19:32:44.905 322 16353.35 107.85 51149.47 88888.00 2015-11-18 19:32:45.405 322 16353.49 107.97 51149.52 88888.00 2015-11-18 19:32:45.905 322 16353.61 108.07 51149.54 88888.00 2015-11-18 19:32:46.405 322 16353.71 108.14 51149.54 88888.00 2015-11-18 19:32:46.905 322 16353.79 108.25 51149.51 88888.00 2015-11-18 19:32:47.405 322 16353.91 108.37 51149.54 88888.00 2015-11-18 19:32:47.905 322 16354.05 108.50 51149.56 88888.00 2015-11-18 19:32:48.405 322 16354.11 108.61 51149.58 88888.00 2015-11-18 19:32:48.905 322 16354.19 108.77 51149.63 88888.00 2015-11-18 19:32:49.405 322 16354.21 108.91 51149.65 88888.00 2015-11-18 19:32:49.905 322 16354.28 108.95 51149.59 88888.00 2015-11-18 19:32:50.405 322 16354.39 109.04 51149.63 88888.00 2015-11-18 19:32:50.905 322 16354.44 109.13 51149.63 88888.00 2015-11-18 19:32:51.405 322 16354.45 109.19 51149.66 88888.00 2015-11-18 19:32:51.905 322 16354.47 109.23 51149.73 88888.00 2015-11-18 19:32:52.405 322 16354.53 109.23 51149.73 88888.00 2015-11-18 19:32:52.905 322 16354.57 109.22 51149.68 88888.00 2015-11-18 19:32:53.405 322 16354.56 109.20 51149.66 88888.00 2015-11-18 19:32:53.905 322 16354.57 109.23 51149.65 88888.00 2015-11-18 19:32:54.405 322 16354.57 109.17 51149.65 88888.00 2015-11-18 19:32:54.905 322 16354.56 109.15 51149.66 88888.00 2015-11-18 19:32:55.405 322 16354.57 109.10 51149.68 88888.00 2015-11-18 19:32:55.905 322 16354.58 109.01 51149.65 88888.00 2015-11-18 19:32:56.405 322 16354.63 108.88 51149.63 88888.00 2015-11-18 19:32:56.905 322 16354.65 108.82 51149.64 88888.00 2015-11-18 19:32:57.405 322 16354.65 108.72 51149.65 88888.00 2015-11-18 19:32:57.905 322 16354.64 108.66 51149.60 88888.00 2015-11-18 19:32:58.405 322 16354.64 108.61 51149.58 88888.00 2015-11-18 19:32:58.905 322 16354.65 108.57 51149.60 88888.00 2015-11-18 19:32:59.405 322 16354.64 108.53 51149.61 88888.00 2015-11-18 19:32:59.905 322 16354.63 108.48 51149.55 88888.00 2015-11-18 19:33:00.405 322 16354.58 108.33 51149.52 88888.00 2015-11-18 19:33:00.905 322 16354.52 108.31 51149.52 88888.00 2015-11-18 19:33:01.405 322 16354.55 108.34 51149.54 88888.00 2015-11-18 19:33:01.905 322 16354.54 108.30 51149.54 88888.00 2015-11-18 19:33:02.405 322 16354.52 108.27 51149.56 88888.00 2015-11-18 19:33:02.905 322 16354.52 108.27 51149.60 88888.00 2015-11-18 19:33:03.405 322 16354.47 108.34 51149.60 88888.00 2015-11-18 19:33:03.905 322 16354.48 108.37 51149.59 88888.00 2015-11-18 19:33:04.405 322 16354.45 108.37 51149.59 88888.00 2015-11-18 19:33:04.905 322 16354.43 108.41 51149.58 88888.00 2015-11-18 19:33:05.405 322 16354.40 108.42 51149.59 88888.00 2015-11-18 19:33:05.905 322 16354.44 108.43 51149.60 88888.00 2015-11-18 19:33:06.405 322 16354.37 108.40 51149.60 88888.00 2015-11-18 19:33:06.905 322 16354.31 108.37 51149.55 88888.00 2015-11-18 19:33:07.405 322 16354.36 108.41 51149.51 88888.00 2015-11-18 19:33:07.905 322 16354.43 108.43 51149.51 88888.00 2015-11-18 19:33:08.405 322 16354.50 108.36 51149.52 88888.00 2015-11-18 19:33:08.905 322 16354.53 108.36 51149.58 88888.00 2015-11-18 19:33:09.405 322 16354.50 108.40 51149.61 88888.00 2015-11-18 19:33:09.905 322 16354.50 108.43 51149.63 88888.00 2015-11-18 19:33:10.405 322 16354.49 108.45 51149.60 88888.00 2015-11-18 19:33:10.905 322 16354.49 108.48 51149.64 88888.00 2015-11-18 19:33:11.405 322 16354.50 108.48 51149.68 88888.00 2015-11-18 19:33:11.905 322 16354.54 108.57 51149.65 88888.00 2015-11-18 19:33:12.405 322 16354.58 108.56 51149.65 88888.00 2015-11-18 19:33:12.905 322 16354.58 108.48 51149.66 88888.00 2015-11-18 19:33:13.405 322 16354.61 108.50 51149.67 88888.00 2015-11-18 19:33:13.905 322 16354.70 108.54 51149.64 88888.00 2015-11-18 19:33:14.406 322 16354.74 108.52 51149.59 88888.00 2015-11-18 19:33:14.906 322 16354.75 108.59 51149.58 88888.00 2015-11-18 19:33:15.406 322 16354.75 108.65 51149.60 88888.00 2015-11-18 19:33:15.906 322 16354.79 108.67 51149.57 88888.00 2015-11-18 19:33:16.406 322 16354.86 108.71 51149.63 88888.00 2015-11-18 19:33:16.906 322 16354.97 108.76 51149.63 88888.00 2015-11-18 19:33:17.406 322 16355.00 108.74 51149.59 88888.00 2015-11-18 19:33:17.906 322 16355.02 108.80 51149.60 88888.00 2015-11-18 19:33:18.406 322 16355.08 108.86 51149.60 88888.00 2015-11-18 19:33:18.906 322 16355.11 108.85 51149.58 88888.00 2015-11-18 19:33:19.406 322 16355.12 108.83 51149.57 88888.00 2015-11-18 19:33:19.906 322 16355.12 108.84 51149.60 88888.00 2015-11-18 19:33:20.406 322 16355.17 108.88 51149.61 88888.00 2015-11-18 19:33:20.906 322 16355.19 108.89 51149.60 88888.00 2015-11-18 19:33:21.406 322 16355.18 108.87 51149.58 88888.00 2015-11-18 19:33:21.906 322 16355.19 108.85 51149.59 88888.00 2015-11-18 19:33:22.406 322 16355.18 108.86 51149.63 88888.00 2015-11-18 19:33:22.906 322 16355.18 108.89 51149.63 88888.00 2015-11-18 19:33:23.406 322 16355.20 108.91 51149.65 88888.00 2015-11-18 19:33:23.906 322 16355.21 108.95 51149.64 88888.00 2015-11-18 19:33:24.406 322 16355.29 108.98 51149.64 88888.00 2015-11-18 19:33:24.906 322 16355.30 108.92 51149.66 88888.00 2015-11-18 19:33:25.406 322 16355.29 108.89 51149.66 88888.00 2015-11-18 19:33:25.906 322 16355.33 108.89 51149.67 88888.00 2015-11-18 19:33:26.406 322 16355.37 108.88 51149.66 88888.00 2015-11-18 19:33:26.906 322 16355.38 108.87 51149.64 88888.00 2015-11-18 19:33:27.406 322 16355.38 108.88 51149.66 88888.00 2015-11-18 19:33:27.906 322 16355.38 108.88 51149.69 88888.00 2015-11-18 19:33:28.406 322 16355.34 108.87 51149.69 88888.00 2015-11-18 19:33:28.906 322 16355.37 108.91 51149.70 88888.00 2015-11-18 19:33:29.406 322 16355.38 108.88 51149.76 88888.00 2015-11-18 19:33:29.906 322 16355.38 108.82 51149.76 88888.00 2015-11-18 19:33:30.406 322 16355.43 108.77 51149.72 88888.00 2015-11-18 19:33:30.906 322 16355.40 108.72 51149.75 88888.00 2015-11-18 19:33:31.406 322 16355.43 108.74 51149.78 88888.00 2015-11-18 19:33:31.906 322 16355.47 108.76 51149.76 88888.00 2015-11-18 19:33:32.406 322 16355.42 108.75 51149.77 88888.00 2015-11-18 19:33:32.906 322 16355.38 108.67 51149.74 88888.00 2015-11-18 19:33:33.406 322 16355.41 108.56 51149.70 88888.00 2015-11-18 19:33:33.906 322 16355.41 108.57 51149.73 88888.00 2015-11-18 19:33:34.406 322 16355.40 108.54 51149.82 88888.00 2015-11-18 19:33:34.906 322 16355.34 108.46 51149.82 88888.00 2015-11-18 19:33:35.406 322 16355.32 108.43 51149.73 88888.00 2015-11-18 19:33:35.906 322 16355.27 108.43 51149.69 88888.00 2015-11-18 19:33:36.406 322 16355.26 108.45 51149.68 88888.00 2015-11-18 19:33:36.906 322 16355.20 108.42 51149.72 88888.00 2015-11-18 19:33:37.406 322 16355.18 108.43 51149.69 88888.00 2015-11-18 19:33:37.906 322 16355.15 108.43 51149.72 88888.00 2015-11-18 19:33:38.406 322 16355.14 108.41 51149.66 88888.00 2015-11-18 19:33:38.906 322 16355.12 108.39 51149.59 88888.00 2015-11-18 19:33:39.406 322 16355.14 108.32 51149.55 88888.00 2015-11-18 19:33:39.906 322 16355.15 108.30 51149.59 88888.00 2015-11-18 19:33:40.406 322 16355.15 108.36 51149.55 88888.00 2015-11-18 19:33:40.906 322 16355.15 108.41 51149.57 88888.00 2015-11-18 19:33:41.406 322 16355.16 108.41 51149.61 88888.00 2015-11-18 19:33:41.906 322 16355.15 108.42 51149.65 88888.00 2015-11-18 19:33:42.406 322 16355.10 108.42 51149.65 88888.00 2015-11-18 19:33:42.906 322 16355.08 108.39 51149.68 88888.00 2015-11-18 19:33:43.406 322 16355.07 108.45 51149.74 88888.00 2015-11-18 19:33:43.906 322 16355.11 108.56 51149.70 88888.00 2015-11-18 19:33:44.406 322 16355.08 108.57 51149.64 88888.00 2015-11-18 19:33:44.906 322 16355.02 108.58 51149.65 88888.00 2015-11-18 19:33:45.406 322 16355.06 108.61 51149.64 88888.00 2015-11-18 19:33:45.906 322 16355.08 108.66 51149.63 88888.00 2015-11-18 19:33:46.406 322 16355.08 108.70 51149.65 88888.00 2015-11-18 19:33:46.906 322 16355.11 108.70 51149.68 88888.00 2015-11-18 19:33:47.406 322 16355.15 108.69 51149.73 88888.00 2015-11-18 19:33:47.906 322 16355.19 108.74 51149.75 88888.00 2015-11-18 19:33:48.406 322 16355.20 108.82 51149.77 88888.00 2015-11-18 19:33:48.906 322 16355.23 108.83 51149.77 88888.00 2015-11-18 19:33:49.407 322 16355.21 108.83 51149.77 88888.00 2015-11-18 19:33:49.907 322 16355.26 108.83 51149.75 88888.00 2015-11-18 19:33:50.407 322 16355.26 108.83 51149.73 88888.00 2015-11-18 19:33:50.907 322 16355.24 108.86 51149.67 88888.00 2015-11-18 19:33:51.407 322 16355.19 108.86 51149.69 88888.00 2015-11-18 19:33:51.907 322 16355.18 108.83 51149.76 88888.00 2015-11-18 19:33:52.407 322 16355.17 108.85 51149.78 88888.00 2015-11-18 19:33:52.907 322 16355.15 108.84 51149.75 88888.00 2015-11-18 19:33:53.407 322 16355.10 108.79 51149.68 88888.00 2015-11-18 19:33:53.907 322 16355.08 108.77 51149.67 88888.00 2015-11-18 19:33:54.407 322 16355.01 108.76 51149.68 88888.00 2015-11-18 19:33:54.907 322 16354.99 108.74 51149.67 88888.00 2015-11-18 19:33:55.407 322 16355.01 108.71 51149.63 88888.00 2015-11-18 19:33:55.907 322 16355.00 108.74 51149.63 88888.00 2015-11-18 19:33:56.407 322 16354.98 108.75 51149.65 88888.00 2015-11-18 19:33:56.907 322 16354.92 108.68 51149.66 88888.00 2015-11-18 19:33:57.407 322 16354.90 108.71 51149.63 88888.00 2015-11-18 19:33:57.907 322 16354.85 108.67 51149.65 88888.00 2015-11-18 19:33:58.407 322 16354.86 108.66 51149.67 88888.00 2015-11-18 19:33:58.907 322 16354.77 108.65 51149.65 88888.00 2015-11-18 19:33:59.407 322 16354.71 108.61 51149.56 88888.00 2015-11-18 19:33:59.907 322 16354.71 108.57 51149.55 88888.00 2015-11-18 19:34:00.407 322 16354.63 108.59 51149.52 88888.00 2015-11-18 19:34:00.907 322 16354.62 108.56 51149.55 88888.00 2015-11-18 19:34:01.407 322 16354.61 108.57 51149.57 88888.00 2015-11-18 19:34:01.907 322 16354.58 108.58 51149.54 88888.00 2015-11-18 19:34:02.407 322 16354.57 108.58 51149.45 88888.00 2015-11-18 19:34:02.907 322 16354.56 108.60 51149.47 88888.00 2015-11-18 19:34:03.407 322 16354.50 108.69 51149.55 88888.00 2015-11-18 19:34:03.907 322 16354.53 108.72 51149.56 88888.00 2015-11-18 19:34:04.407 322 16354.52 108.68 51149.59 88888.00 2015-11-18 19:34:04.907 322 16354.48 108.65 51149.52 88888.00 2015-11-18 19:34:05.407 322 16354.46 108.69 51149.58 88888.00 2015-11-18 19:34:05.907 322 16354.48 108.76 51149.58 88888.00 2015-11-18 19:34:06.407 322 16354.47 108.79 51149.59 88888.00 2015-11-18 19:34:06.907 322 16354.45 108.79 51149.59 88888.00 2015-11-18 19:34:07.407 322 16354.43 108.75 51149.63 88888.00 2015-11-18 19:34:07.907 322 16354.43 108.79 51149.68 88888.00 2015-11-18 19:34:08.407 322 16354.45 108.85 51149.68 88888.00 2015-11-18 19:34:08.907 322 16354.46 108.92 51149.66 88888.00 2015-11-18 19:34:09.407 322 16354.40 108.98 51149.70 88888.00 2015-11-18 19:34:09.907 322 16354.36 108.98 51149.74 88888.00 2015-11-18 19:34:10.407 322 16354.36 108.97 51149.75 88888.00 2015-11-18 19:34:10.907 322 16354.38 109.02 51149.75 88888.00 2015-11-18 19:34:11.407 322 16354.41 109.03 51149.75 88888.00 2015-11-18 19:34:11.907 322 16354.40 109.02 51149.77 88888.00 2015-11-18 19:34:12.407 322 16354.38 109.04 51149.82 88888.00 2015-11-18 19:34:12.907 322 16354.37 109.04 51149.82 88888.00 2015-11-18 19:34:13.407 322 16354.38 109.06 51149.79 88888.00 2015-11-18 19:34:13.907 322 16354.37 109.06 51149.81 88888.00 2015-11-18 19:34:14.407 322 16354.35 109.05 51149.84 88888.00 2015-11-18 19:34:14.907 322 16354.37 109.01 51149.83 88888.00 2015-11-18 19:34:15.407 322 16354.44 109.02 51149.85 88888.00 2015-11-18 19:34:15.907 322 16354.44 109.03 51149.82 88888.00 2015-11-18 19:34:16.407 322 16354.43 109.01 51149.77 88888.00 2015-11-18 19:34:16.907 322 16354.44 109.01 51149.75 88888.00 2015-11-18 19:34:17.407 322 16354.45 108.96 51149.77 88888.00 2015-11-18 19:34:17.907 322 16354.45 108.96 51149.78 88888.00 2015-11-18 19:34:18.407 322 16354.48 108.88 51149.79 88888.00 2015-11-18 19:34:18.907 322 16354.46 108.86 51149.73 88888.00 2015-11-18 19:34:19.408 322 16354.46 108.89 51149.68 88888.00 2015-11-18 19:34:19.908 322 16354.47 108.83 51149.82 88888.00 2015-11-18 19:34:20.408 322 16354.47 108.71 51149.82 88888.00 2015-11-18 19:34:20.908 322 16354.45 108.62 51149.76 88888.00 2015-11-18 19:34:21.408 322 16354.46 108.54 51149.75 88888.00 2015-11-18 19:34:21.908 322 16354.44 108.54 51149.72 88888.00 2015-11-18 19:34:22.408 322 16354.41 108.54 51149.74 88888.00 2015-11-18 19:34:22.908 322 16354.39 108.50 51149.76 88888.00 2015-11-18 19:34:23.408 322 16354.39 108.45 51149.77 88888.00 2015-11-18 19:34:23.908 322 16354.39 108.45 51149.73 88888.00 2015-11-18 19:34:24.408 322 16354.40 108.44 51149.74 88888.00 2015-11-18 19:34:24.908 322 16354.43 108.40 51149.70 88888.00 2015-11-18 19:34:25.408 322 16354.41 108.34 51149.76 88888.00 2015-11-18 19:34:25.908 322 16354.41 108.31 51149.79 88888.00 2015-11-18 19:34:26.408 322 16354.44 108.28 51149.78 88888.00 2015-11-18 19:34:26.908 322 16354.37 108.31 51149.78 88888.00 2015-11-18 19:34:27.408 322 16354.39 108.31 51149.77 88888.00 2015-11-18 19:34:27.908 322 16354.43 108.42 51149.74 88888.00 2015-11-18 19:34:28.408 322 16354.41 108.41 51149.74 88888.00 2015-11-18 19:34:28.908 322 16354.39 108.39 51149.75 88888.00 2015-11-18 19:34:29.408 322 16354.43 108.43 51149.79 88888.00 2015-11-18 19:34:29.908 322 16354.41 108.45 51149.83 88888.00 2015-11-18 19:34:30.408 322 16354.43 108.43 51149.79 88888.00 2015-11-18 19:34:30.908 322 16354.43 108.45 51149.81 88888.00 2015-11-18 19:34:31.408 322 16354.44 108.52 51149.81 88888.00 2015-11-18 19:34:31.908 322 16354.44 108.50 51149.84 88888.00 2015-11-18 19:34:32.408 322 16354.40 108.52 51149.88 88888.00 2015-11-18 19:34:32.908 322 16354.43 108.51 51149.90 88888.00 2015-11-18 19:34:33.408 322 16354.41 108.49 51149.86 88888.00 2015-11-18 19:34:33.908 322 16354.40 108.50 51149.84 88888.00 2015-11-18 19:34:34.408 322 16354.46 108.46 51149.85 88888.00 2015-11-18 19:34:34.908 322 16354.43 108.43 51149.85 88888.00 2015-11-18 19:34:35.408 322 16354.44 108.37 51149.86 88888.00 2015-11-18 19:34:35.908 322 16354.45 108.36 51149.82 88888.00 2015-11-18 19:34:36.408 322 16354.54 108.37 51149.81 88888.00 2015-11-18 19:34:36.908 322 16354.54 108.33 51149.75 88888.00 2015-11-18 19:34:37.408 322 16354.53 108.33 51149.74 88888.00 2015-11-18 19:34:37.908 322 16354.49 108.30 51149.72 88888.00 2015-11-18 19:34:38.408 322 16354.52 108.28 51149.70 88888.00 2015-11-18 19:34:38.908 322 16354.55 108.16 51149.73 88888.00 2015-11-18 19:34:39.408 322 16354.54 108.04 51149.73 88888.00 2015-11-18 19:34:39.908 322 16354.52 108.01 51149.74 88888.00 2015-11-18 19:34:40.408 322 16354.55 108.01 51149.75 88888.00 2015-11-18 19:34:40.908 322 16354.55 107.96 51149.73 88888.00 2015-11-18 19:34:41.408 322 16354.61 107.93 51149.74 88888.00 2015-11-18 19:34:41.908 322 16354.57 107.95 51149.68 88888.00 2015-11-18 19:34:42.408 322 16354.54 107.92 51149.74 88888.00 2015-11-18 19:34:42.908 322 16354.57 107.88 51149.69 88888.00 2015-11-18 19:34:43.408 322 16354.58 107.83 51149.66 88888.00 2015-11-18 19:34:43.908 322 16354.59 107.80 51149.67 88888.00 2015-11-18 19:34:44.408 322 16354.62 107.81 51149.66 88888.00 2015-11-18 19:34:44.908 322 16354.63 107.80 51149.66 88888.00 2015-11-18 19:34:45.408 322 16354.63 107.80 51149.66 88888.00 2015-11-18 19:34:45.908 322 16354.63 107.79 51149.68 88888.00 2015-11-18 19:34:46.408 322 16354.70 107.76 51149.68 88888.00 2015-11-18 19:34:46.908 322 16354.71 107.79 51149.66 88888.00 2015-11-18 19:34:47.408 322 16354.70 107.73 51149.65 88888.00 2015-11-18 19:34:47.908 322 16354.70 107.69 51149.65 88888.00 2015-11-18 19:34:48.408 322 16354.73 107.73 51149.66 88888.00 2015-11-18 19:34:48.908 322 16354.74 107.72 51149.65 88888.00 2015-11-18 19:34:49.408 322 16354.72 107.81 51149.68 88888.00 2015-11-18 19:34:49.908 322 16354.74 107.83 51149.74 88888.00 2015-11-18 19:34:50.408 322 16354.76 107.83 51149.76 88888.00 2015-11-18 19:34:50.908 322 16354.76 107.87 51149.81 88888.00 2015-11-18 19:34:51.408 322 16354.79 107.90 51149.69 88888.00 2015-11-18 19:34:51.908 322 16354.81 107.96 51149.65 88888.00 2015-11-18 19:34:52.408 322 16354.81 107.99 51149.65 88888.00 2015-11-18 19:34:52.908 322 16354.86 108.02 51149.59 88888.00 2015-11-18 19:34:53.408 322 16354.86 107.99 51149.67 88888.00 2015-11-18 19:34:53.908 322 16354.84 108.02 51149.70 88888.00 2015-11-18 19:34:54.409 322 16354.85 108.05 51149.69 88888.00 2015-11-18 19:34:54.909 322 16354.86 108.10 51149.70 88888.00 2015-11-18 19:34:55.409 322 16354.91 108.13 51149.72 88888.00 2015-11-18 19:34:55.909 322 16354.91 108.22 51149.67 88888.00 2015-11-18 19:34:56.409 322 16354.93 108.30 51149.67 88888.00 2015-11-18 19:34:56.909 322 16354.97 108.28 51149.67 88888.00 2015-11-18 19:34:57.409 322 16354.93 108.31 51149.67 88888.00 2015-11-18 19:34:57.909 322 16354.98 108.28 51149.63 88888.00 2015-11-18 19:34:58.409 322 16355.00 108.31 51149.67 88888.00 2015-11-18 19:34:58.909 322 16355.00 108.33 51149.66 88888.00 2015-11-18 19:34:59.409 322 16355.03 108.35 51149.63 88888.00 2015-11-18 19:34:59.909 322 16355.09 108.39 51149.63 88888.00 2015-11-18 19:35:00.409 322 16355.08 108.40 51149.66 88888.00 2015-11-18 19:35:00.909 322 16355.03 108.36 51149.67 88888.00 2015-11-18 19:35:01.409 322 16355.03 108.34 51149.67 88888.00 2015-11-18 19:35:01.909 322 16355.02 108.28 51149.68 88888.00 2015-11-18 19:35:02.409 322 16355.03 108.26 51149.65 88888.00 2015-11-18 19:35:02.909 322 16355.02 108.23 51149.63 88888.00 2015-11-18 19:35:03.409 322 16355.02 108.21 51149.63 88888.00 2015-11-18 19:35:03.909 322 16355.02 108.16 51149.58 88888.00 2015-11-18 19:35:04.409 322 16355.01 108.11 51149.63 88888.00 2015-11-18 19:35:04.909 322 16355.05 108.07 51149.65 88888.00 2015-11-18 19:35:05.409 322 16355.03 108.02 51149.64 88888.00 2015-11-18 19:35:05.909 322 16355.08 107.99 51149.64 88888.00 2015-11-18 19:35:06.409 322 16355.05 107.91 51149.63 88888.00 2015-11-18 19:35:06.909 322 16355.05 107.88 51149.60 88888.00 2015-11-18 19:35:07.409 322 16355.10 107.81 51149.64 88888.00 2015-11-18 19:35:07.909 322 16355.14 107.79 51149.65 88888.00 2015-11-18 19:35:08.409 322 16355.12 107.76 51149.60 88888.00 2015-11-18 19:35:08.909 322 16355.11 107.75 51149.60 88888.00 2015-11-18 19:35:09.409 322 16355.11 107.71 51149.58 88888.00 2015-11-18 19:35:09.909 322 16355.11 107.70 51149.58 88888.00 2015-11-18 19:35:10.409 322 16355.16 107.70 51149.56 88888.00 2015-11-18 19:35:10.909 322 16355.18 107.69 51149.56 88888.00 2015-11-18 19:35:11.409 322 16355.20 107.62 51149.56 88888.00 2015-11-18 19:35:11.909 322 16355.24 107.57 51149.58 88888.00 2015-11-18 19:35:12.409 322 16355.27 107.62 51149.59 88888.00 2015-11-18 19:35:12.909 322 16355.29 107.64 51149.57 88888.00 2015-11-18 19:35:13.409 322 16355.28 107.62 51149.52 88888.00 2015-11-18 19:35:13.909 322 16355.27 107.69 51149.51 88888.00 2015-11-18 19:35:14.409 322 16355.26 107.66 51149.49 88888.00 2015-11-18 19:35:14.909 322 16355.27 107.71 51149.49 88888.00 2015-11-18 19:35:15.409 322 16355.30 107.73 51149.49 88888.00 2015-11-18 19:35:15.909 322 16355.33 107.71 51149.47 88888.00 2015-11-18 19:35:16.409 322 16355.33 107.64 51149.47 88888.00 2015-11-18 19:35:16.909 322 16355.38 107.65 51149.49 88888.00 2015-11-18 19:35:17.409 322 16355.41 107.73 51149.50 88888.00 2015-11-18 19:35:17.909 322 16355.45 107.78 51149.51 88888.00 2015-11-18 19:35:18.409 322 16355.47 107.76 51149.50 88888.00 2015-11-18 19:35:18.909 322 16355.43 107.76 51149.54 88888.00 2015-11-18 19:35:19.409 322 16355.44 107.79 51149.57 88888.00 2015-11-18 19:35:19.909 322 16355.44 107.83 51149.55 88888.00 2015-11-18 19:35:20.409 322 16355.45 107.83 51149.51 88888.00 2015-11-18 19:35:20.909 322 16355.49 107.89 51149.50 88888.00 2015-11-18 19:35:21.409 322 16355.52 107.89 51149.54 88888.00 2015-11-18 19:35:21.909 322 16355.56 107.85 51149.58 88888.00 2015-11-18 19:35:22.409 322 16355.60 107.87 51149.58 88888.00 2015-11-18 19:35:22.909 322 16355.64 107.84 51149.58 88888.00 2015-11-18 19:35:23.409 322 16355.62 107.83 51149.56 88888.00 2015-11-18 19:35:23.909 322 16355.62 107.80 51149.58 88888.00 2015-11-18 19:35:24.410 322 16355.64 107.76 51149.58 88888.00 2015-11-18 19:35:24.910 322 16355.62 107.79 51149.57 88888.00 2015-11-18 19:35:25.410 322 16355.63 107.78 51149.52 88888.00 2015-11-18 19:35:25.910 322 16355.64 107.75 51149.52 88888.00 2015-11-18 19:35:26.410 322 16355.65 107.72 51149.52 88888.00 2015-11-18 19:35:26.910 322 16355.68 107.71 51149.49 88888.00 2015-11-18 19:35:27.410 322 16355.70 107.72 51149.48 88888.00 2015-11-18 19:35:27.910 322 16355.71 107.70 51149.50 88888.00 2015-11-18 19:35:28.410 322 16355.74 107.66 51149.50 88888.00 2015-11-18 19:35:28.910 322 16355.77 107.62 51149.52 88888.00 2015-11-18 19:35:29.410 322 16355.81 107.63 51149.55 88888.00 2015-11-18 19:35:29.910 322 16355.80 107.65 51149.52 88888.00 2015-11-18 19:35:30.410 322 16355.84 107.57 51149.47 88888.00 2015-11-18 19:35:30.910 322 16355.87 107.58 51149.50 88888.00 2015-11-18 19:35:31.410 322 16355.90 107.56 51149.47 88888.00 2015-11-18 19:35:31.910 322 16355.93 107.52 51149.47 88888.00 2015-11-18 19:35:32.410 322 16355.91 107.47 51149.48 88888.00 2015-11-18 19:35:32.910 322 16355.99 107.46 51149.46 88888.00 2015-11-18 19:35:33.410 322 16356.00 107.41 51149.41 88888.00 2015-11-18 19:35:33.910 322 16356.05 107.37 51149.44 88888.00 2015-11-18 19:35:34.410 322 16356.11 107.36 51149.48 88888.00 2015-11-18 19:35:34.910 322 16356.20 107.38 51149.45 88888.00 2015-11-18 19:35:35.410 322 16356.29 107.30 51149.44 88888.00 2015-11-18 19:35:35.910 322 16356.30 107.22 51149.49 88888.00 2015-11-18 19:35:36.410 322 16356.38 107.22 51149.47 88888.00 2015-11-18 19:35:36.910 322 16356.41 107.26 51149.51 88888.00 2015-11-18 19:35:37.410 322 16356.47 107.19 51149.54 88888.00 2015-11-18 19:35:37.910 322 16356.51 107.20 51149.50 88888.00 2015-11-18 19:35:38.410 322 16356.51 107.24 51149.47 88888.00 2015-11-18 19:35:38.910 322 16356.57 107.26 51149.50 88888.00 2015-11-18 19:35:39.410 322 16356.62 107.24 51149.50 88888.00 2015-11-18 19:35:39.910 322 16356.65 107.28 51149.57 88888.00 2015-11-18 19:35:40.410 322 16356.64 107.22 51149.59 88888.00 2015-11-18 19:35:40.910 322 16356.68 107.26 51149.64 88888.00 2015-11-18 19:35:41.410 322 16356.73 107.31 51149.63 88888.00 2015-11-18 19:35:41.910 322 16356.77 107.28 51149.59 88888.00 2015-11-18 19:35:42.410 322 16356.81 107.27 51149.49 88888.00 2015-11-18 19:35:42.910 322 16356.83 107.36 51149.46 88888.00 2015-11-18 19:35:43.410 322 16356.83 107.43 51149.54 88888.00 2015-11-18 19:35:43.910 322 16356.86 107.38 51149.51 88888.00 2015-11-18 19:35:44.410 322 16356.91 107.40 51149.48 88888.00 2015-11-18 19:35:44.910 322 16356.95 107.45 51149.48 88888.00 2015-11-18 19:35:45.410 322 16356.96 107.47 51149.51 88888.00 2015-11-18 19:35:45.910 322 16357.00 107.45 51149.56 88888.00 2015-11-18 19:35:46.410 322 16357.06 107.39 51149.56 88888.00 2015-11-18 19:35:46.910 322 16357.10 107.43 51149.55 88888.00 2015-11-18 19:35:47.410 322 16357.09 107.47 51149.56 88888.00 2015-11-18 19:35:47.910 322 16357.09 107.43 51149.54 88888.00 2015-11-18 19:35:48.410 322 16357.10 107.44 51149.57 88888.00 2015-11-18 19:35:48.910 322 16357.14 107.38 51149.65 88888.00 2015-11-18 19:35:49.410 322 16357.20 107.38 51149.67 88888.00 2015-11-18 19:35:49.910 322 16357.23 107.32 51149.60 88888.00 2015-11-18 19:35:50.410 322 16357.22 107.26 51149.63 88888.00 2015-11-18 19:35:50.910 322 16357.22 107.30 51149.67 88888.00 2015-11-18 19:35:51.410 322 16357.25 107.30 51149.65 88888.00 2015-11-18 19:35:51.910 322 16357.30 107.28 51149.60 88888.00 2015-11-18 19:35:52.410 322 16357.36 107.26 51149.56 88888.00 2015-11-18 19:35:52.910 322 16357.37 107.17 51149.59 88888.00 2015-11-18 19:35:53.410 322 16357.38 107.12 51149.63 88888.00 2015-11-18 19:35:53.910 322 16357.37 107.15 51149.61 88888.00 2015-11-18 19:35:54.411 322 16357.38 107.15 51149.59 88888.00 2015-11-18 19:35:54.911 322 16357.39 107.15 51149.56 88888.00 2015-11-18 19:35:55.411 322 16357.38 107.11 51149.56 88888.00 2015-11-18 19:35:55.911 322 16357.43 107.09 51149.54 88888.00 2015-11-18 19:35:56.411 322 16357.45 107.04 51149.51 88888.00 2015-11-18 19:35:56.911 322 16357.46 107.01 51149.54 88888.00 2015-11-18 19:35:57.411 322 16357.44 107.03 51149.49 88888.00 2015-11-18 19:35:57.911 322 16357.45 106.98 51149.50 88888.00 2015-11-18 19:35:58.411 322 16357.49 106.92 51149.54 88888.00 2015-11-18 19:35:58.911 322 16357.50 106.88 51149.57 88888.00 2015-11-18 19:35:59.411 322 16357.54 106.89 51149.56 88888.00 2015-11-18 19:35:59.911 322 16357.55 106.86 51149.52 88888.00 2015-11-18 19:36:00.411 322 16357.55 106.83 51149.58 88888.00 2015-11-18 19:36:00.911 322 16357.59 106.85 51149.57 88888.00 2015-11-18 19:36:01.411 322 16357.67 106.87 51149.65 88888.00 2015-11-18 19:36:01.911 322 16357.67 106.86 51149.64 88888.00 2015-11-18 19:36:02.411 322 16357.69 106.83 51149.52 88888.00 2015-11-18 19:36:02.911 322 16357.66 106.79 51149.56 88888.00 2015-11-18 19:36:03.411 322 16357.64 106.83 51149.60 88888.00 2015-11-18 19:36:03.911 322 16357.66 106.82 51149.57 88888.00 2015-11-18 19:36:04.411 322 16357.71 106.86 51149.64 88888.00 2015-11-18 19:36:04.911 322 16357.72 106.87 51149.63 88888.00 2015-11-18 19:36:05.411 322 16357.75 106.87 51149.59 88888.00 2015-11-18 19:36:05.911 322 16357.79 106.91 51149.64 88888.00 2015-11-18 19:36:06.411 322 16357.78 106.89 51149.64 88888.00 2015-11-18 19:36:06.911 322 16357.76 106.98 51149.65 88888.00 2015-11-18 19:36:07.411 322 16357.81 106.98 51149.70 88888.00 2015-11-18 19:36:07.911 322 16357.81 107.02 51149.67 88888.00 2015-11-18 19:36:08.411 322 16357.87 107.06 51149.64 88888.00 2015-11-18 19:36:08.911 322 16357.85 107.09 51149.66 88888.00 2015-11-18 19:36:09.411 322 16357.87 107.11 51149.69 88888.00 2015-11-18 19:36:09.911 322 16357.83 107.14 51149.63 88888.00 2015-11-18 19:36:10.411 322 16357.85 107.14 51149.58 88888.00 2015-11-18 19:36:10.911 322 16357.83 107.18 51149.60 88888.00 2015-11-18 19:36:11.411 322 16357.82 107.17 51149.67 88888.00 2015-11-18 19:36:11.911 322 16357.79 107.13 51149.73 88888.00 2015-11-18 19:36:12.411 322 16357.82 107.11 51149.74 88888.00 2015-11-18 19:36:12.911 322 16357.79 107.13 51149.68 88888.00 2015-11-18 19:36:13.411 322 16357.79 107.13 51149.67 88888.00 2015-11-18 19:36:13.911 322 16357.80 107.12 51149.65 88888.00 2015-11-18 19:36:14.411 322 16357.78 107.13 51149.65 88888.00 2015-11-18 19:36:14.911 322 16357.74 107.13 51149.66 88888.00 2015-11-18 19:36:15.411 322 16357.74 107.11 51149.72 88888.00 2015-11-18 19:36:15.911 322 16357.79 107.06 51149.72 88888.00 2015-11-18 19:36:16.411 322 16357.79 107.06 51149.65 88888.00 2015-11-18 19:36:16.911 322 16357.78 107.08 51149.67 88888.00 2015-11-18 19:36:17.411 322 16357.80 107.08 51149.72 88888.00 2015-11-18 19:36:17.911 322 16357.79 107.08 51149.72 88888.00 2015-11-18 19:36:18.411 322 16357.79 107.04 51149.73 88888.00 2015-11-18 19:36:18.911 322 16357.79 107.02 51149.74 88888.00 2015-11-18 19:36:19.411 322 16357.76 107.04 51149.70 88888.00 2015-11-18 19:36:19.911 322 16357.79 107.13 51149.75 88888.00 2015-11-18 19:36:20.411 322 16357.82 107.08 51149.72 88888.00 2015-11-18 19:36:20.911 322 16357.82 107.08 51149.68 88888.00 2015-11-18 19:36:21.411 322 16357.75 107.05 51149.74 88888.00 2015-11-18 19:36:21.911 322 16357.75 107.04 51149.73 88888.00 2015-11-18 19:36:22.411 322 16357.75 107.02 51149.67 88888.00 2015-11-18 19:36:22.911 322 16357.79 107.01 51149.69 88888.00 2015-11-18 19:36:23.411 322 16357.82 107.03 51149.67 88888.00 2015-11-18 19:36:23.911 322 16357.88 107.04 51149.59 88888.00 2015-11-18 19:36:24.411 322 16357.90 107.04 51149.65 88888.00 2015-11-18 19:36:24.911 322 16357.91 107.09 51149.68 88888.00 2015-11-18 19:36:25.411 322 16357.88 107.08 51149.66 88888.00 2015-11-18 19:36:25.911 322 16357.85 107.14 51149.67 88888.00 2015-11-18 19:36:26.411 322 16357.85 107.17 51149.67 88888.00 2015-11-18 19:36:26.911 322 16357.90 107.15 51149.67 88888.00 2015-11-18 19:36:27.411 322 16357.88 107.18 51149.60 88888.00 2015-11-18 19:36:27.911 322 16357.90 107.17 51149.59 88888.00 2015-11-18 19:36:28.411 322 16357.88 107.20 51149.66 88888.00 2015-11-18 19:36:28.911 322 16357.90 107.24 51149.68 88888.00 2015-11-18 19:36:29.412 322 16357.91 107.22 51149.70 88888.00 2015-11-18 19:36:29.912 322 16357.88 107.27 51149.74 88888.00 2015-11-18 19:36:30.412 322 16357.87 107.32 51149.75 88888.00 2015-11-18 19:36:30.912 322 16357.89 107.31 51149.69 88888.00 2015-11-18 19:36:31.412 322 16357.91 107.34 51149.73 88888.00 2015-11-18 19:36:31.912 322 16357.90 107.35 51149.72 88888.00 2015-11-18 19:36:32.412 322 16357.93 107.32 51149.70 88888.00 2015-11-18 19:36:32.912 322 16357.94 107.32 51149.75 88888.00 2015-11-18 19:36:33.412 322 16357.90 107.32 51149.74 88888.00 2015-11-18 19:36:33.912 322 16357.84 107.27 51149.68 88888.00 2015-11-18 19:36:34.412 322 16357.83 107.24 51149.66 88888.00 2015-11-18 19:36:34.912 322 16357.84 107.30 51149.64 88888.00 2015-11-18 19:36:35.412 322 16357.84 107.29 51149.66 88888.00 2015-11-18 19:36:35.912 322 16357.82 107.27 51149.73 88888.00 2015-11-18 19:36:36.412 322 16357.87 107.28 51149.78 88888.00 2015-11-18 19:36:36.912 322 16357.89 107.31 51149.79 88888.00 2015-11-18 19:36:37.412 322 16357.89 107.35 51149.72 88888.00 2015-11-18 19:36:37.912 322 16357.87 107.29 51149.73 88888.00 2015-11-18 19:36:38.412 322 16357.91 107.22 51149.74 88888.00 2015-11-18 19:36:38.912 322 16357.84 107.26 51149.76 88888.00 2015-11-18 19:36:39.412 322 16357.82 107.23 51149.79 88888.00 2015-11-18 19:36:39.912 322 16357.81 107.20 51149.79 88888.00 2015-11-18 19:36:40.412 322 16357.82 107.11 51149.72 88888.00 2015-11-18 19:36:40.912 322 16357.79 107.06 51149.67 88888.00 2015-11-18 19:36:41.412 322 16357.75 107.05 51149.67 88888.00 2015-11-18 19:36:41.912 322 16357.78 106.97 51149.65 88888.00 2015-11-18 19:36:42.412 322 16357.85 106.98 51149.57 88888.00 2015-11-18 19:36:42.912 322 16357.88 106.93 51149.65 88888.00 2015-11-18 19:36:43.412 322 16357.87 106.86 51149.69 88888.00 2015-11-18 19:36:43.912 322 16357.87 106.80 51149.74 88888.00 2015-11-18 19:36:44.412 322 16357.83 106.82 51149.75 88888.00 2015-11-18 19:36:44.912 322 16357.78 106.82 51149.76 88888.00 2015-11-18 19:36:45.412 322 16357.79 106.80 51149.76 88888.00 2015-11-18 19:36:45.912 322 16357.74 106.77 51149.73 88888.00 2015-11-18 19:36:46.412 322 16357.71 106.71 51149.74 88888.00 2015-11-18 19:36:46.912 322 16357.72 106.70 51149.77 88888.00 2015-11-18 19:36:47.412 322 16357.73 106.63 51149.74 88888.00 2015-11-18 19:36:47.912 322 16357.70 106.69 51149.72 88888.00 2015-11-18 19:36:48.412 322 16357.67 106.71 51149.70 88888.00 2015-11-18 19:36:48.912 322 16357.65 106.69 51149.67 88888.00 2015-11-18 19:36:49.412 322 16357.64 106.69 51149.72 88888.00 2015-11-18 19:36:49.912 322 16357.61 106.74 51149.78 88888.00 2015-11-18 19:36:50.412 322 16357.64 106.71 51149.79 88888.00 2015-11-18 19:36:50.912 322 16357.63 106.75 51149.83 88888.00 2015-11-18 19:36:51.412 322 16357.64 106.77 51149.90 88888.00 2015-11-18 19:36:51.912 322 16357.59 106.82 51149.90 88888.00 2015-11-18 19:36:52.412 322 16357.56 106.84 51149.87 88888.00 2015-11-18 19:36:52.912 322 16357.56 106.87 51149.83 88888.00 2015-11-18 19:36:53.412 322 16357.52 106.92 51149.81 88888.00 2015-11-18 19:36:53.912 322 16357.48 106.89 51149.76 88888.00 2015-11-18 19:36:54.412 322 16357.46 106.89 51149.78 88888.00 2015-11-18 19:36:54.912 322 16357.39 106.89 51149.82 88888.00 2015-11-18 19:36:55.412 322 16357.32 106.88 51149.76 88888.00 2015-11-18 19:36:55.912 322 16357.29 106.94 51149.77 88888.00 2015-11-18 19:36:56.412 322 16357.27 107.04 51149.82 88888.00 2015-11-18 19:36:56.912 322 16357.28 107.01 51149.83 88888.00 2015-11-18 19:36:57.412 322 16357.26 107.01 51149.79 88888.00 2015-11-18 19:36:57.912 322 16357.26 107.04 51149.83 88888.00 2015-11-18 19:36:58.412 322 16357.23 107.02 51149.82 88888.00 2015-11-18 19:36:58.912 322 16357.19 107.05 51149.83 88888.00 2015-11-18 19:36:59.413 322 16357.12 107.12 51149.84 88888.00 2015-11-18 19:36:59.913 322 16357.03 107.11 51149.78 88888.00 2015-11-18 19:37:00.413 322 16356.97 107.17 51149.73 88888.00 2015-11-18 19:37:00.913 322 16356.97 107.20 51149.76 88888.00 2015-11-18 19:37:01.413 322 16357.01 107.21 51149.76 88888.00 2015-11-18 19:37:01.913 322 16356.95 107.24 51149.76 88888.00 2015-11-18 19:37:02.413 322 16356.93 107.28 51149.78 88888.00 2015-11-18 19:37:02.913 322 16356.88 107.23 51149.79 88888.00 2015-11-18 19:37:03.413 322 16356.83 107.29 51149.76 88888.00 2015-11-18 19:37:03.913 322 16356.79 107.32 51149.73 88888.00 2015-11-18 19:37:04.413 322 16356.77 107.38 51149.75 88888.00 2015-11-18 19:37:04.913 322 16356.69 107.40 51149.78 88888.00 2015-11-18 19:37:05.413 322 16356.69 107.35 51149.77 88888.00 2015-11-18 19:37:05.913 322 16356.66 107.36 51149.74 88888.00 2015-11-18 19:37:06.413 322 16356.60 107.36 51149.74 88888.00 2015-11-18 19:37:06.913 322 16356.57 107.37 51149.67 88888.00 2015-11-18 19:37:07.413 322 16356.57 107.38 51149.67 88888.00 2015-11-18 19:37:07.913 322 16356.56 107.43 51149.66 88888.00 2015-11-18 19:37:08.413 322 16356.49 107.37 51149.65 88888.00 2015-11-18 19:37:08.913 322 16356.39 107.38 51149.66 88888.00 2015-11-18 19:37:09.413 322 16356.38 107.41 51149.68 88888.00 2015-11-18 19:37:09.913 322 16356.35 107.41 51149.73 88888.00 2015-11-18 19:37:10.413 322 16356.33 107.37 51149.73 88888.00 2015-11-18 19:37:10.913 322 16356.29 107.43 51149.70 88888.00 2015-11-18 19:37:11.413 322 16356.23 107.39 51149.69 88888.00 2015-11-18 19:37:11.913 322 16356.20 107.39 51149.69 88888.00 2015-11-18 19:37:12.413 322 16356.21 107.36 51149.68 88888.00 2015-11-18 19:37:12.913 322 16356.14 107.37 51149.70 88888.00 2015-11-18 19:37:13.413 322 16356.07 107.40 51149.69 88888.00 2015-11-18 19:37:13.913 322 16356.02 107.44 51149.67 88888.00 2015-11-18 19:37:14.413 322 16355.95 107.45 51149.70 88888.00 2015-11-18 19:37:14.913 322 16355.96 107.44 51149.73 88888.00 2015-11-18 19:37:15.413 322 16355.91 107.44 51149.66 88888.00 2015-11-18 19:37:15.913 322 16355.90 107.48 51149.67 88888.00 2015-11-18 19:37:16.413 322 16355.90 107.54 51149.65 88888.00 2015-11-18 19:37:16.913 322 16355.87 107.54 51149.66 88888.00 2015-11-18 19:37:17.413 322 16355.84 107.53 51149.66 88888.00 2015-11-18 19:37:17.913 322 16355.80 107.53 51149.68 88888.00 2015-11-18 19:37:18.413 322 16355.76 107.49 51149.75 88888.00 2015-11-18 19:37:18.913 322 16355.71 107.52 51149.73 88888.00 2015-11-18 19:37:19.413 322 16355.69 107.52 51149.69 88888.00 2015-11-18 19:37:19.913 322 16355.67 107.50 51149.65 88888.00 2015-11-18 19:37:20.413 322 16355.62 107.52 51149.66 88888.00 2015-11-18 19:37:20.913 322 16355.59 107.58 51149.74 88888.00 2015-11-18 19:37:21.413 322 16355.55 107.58 51149.74 88888.00 2015-11-18 19:37:21.913 322 16355.51 107.57 51149.72 88888.00 2015-11-18 19:37:22.413 322 16355.45 107.53 51149.69 88888.00 2015-11-18 19:37:22.913 322 16355.44 107.50 51149.72 88888.00 2015-11-18 19:37:23.413 322 16355.40 107.48 51149.72 88888.00 2015-11-18 19:37:23.913 322 16355.35 107.46 51149.73 88888.00 2015-11-18 19:37:24.413 322 16355.30 107.49 51149.67 88888.00 2015-11-18 19:37:24.913 322 16355.26 107.45 51149.65 88888.00 2015-11-18 19:37:25.413 322 16355.25 107.44 51149.65 88888.00 2015-11-18 19:37:25.913 322 16355.23 107.48 51149.64 88888.00 2015-11-18 19:37:26.413 322 16355.19 107.44 51149.65 88888.00 2015-11-18 19:37:26.913 322 16355.11 107.47 51149.65 88888.00 2015-11-18 19:37:27.413 322 16355.07 107.48 51149.60 88888.00 2015-11-18 19:37:27.913 322 16355.05 107.48 51149.60 88888.00 2015-11-18 19:37:28.413 322 16355.02 107.52 51149.59 88888.00 2015-11-18 19:37:28.913 322 16355.00 107.48 51149.59 88888.00 2015-11-18 19:37:29.413 322 16355.02 107.46 51149.60 88888.00 2015-11-18 19:37:29.913 322 16354.97 107.43 51149.65 88888.00 2015-11-18 19:37:30.404 322 16354.96 107.44 51149.64 88888.00 2015-11-18 19:37:30.904 322 16354.84 107.45 51149.61 88888.00 2015-11-18 19:37:31.404 322 16354.81 107.49 51149.59 88888.00 2015-11-18 19:37:31.904 322 16354.74 107.52 51149.59 88888.00 2015-11-18 19:37:32.404 322 16354.68 107.52 51149.54 88888.00 2015-11-18 19:37:32.904 322 16354.65 107.45 51149.54 88888.00 2015-11-18 19:37:33.404 322 16354.59 107.48 51149.57 88888.00 2015-11-18 19:37:33.904 322 16354.50 107.52 51149.58 88888.00 2015-11-18 19:37:34.404 322 16354.53 107.53 51149.56 88888.00 2015-11-18 19:37:34.904 322 16354.50 107.54 51149.51 88888.00 2015-11-18 19:37:35.404 322 16354.50 107.56 51149.56 88888.00 2015-11-18 19:37:35.904 322 16354.47 107.60 51149.64 88888.00 2015-11-18 19:37:36.404 322 16354.45 107.54 51149.65 88888.00 2015-11-18 19:37:36.904 322 16354.45 107.49 51149.60 88888.00 2015-11-18 19:37:37.404 322 16354.38 107.52 51149.60 88888.00 2015-11-18 19:37:37.904 322 16354.36 107.53 51149.60 88888.00 2015-11-18 19:37:38.404 322 16354.33 107.55 51149.57 88888.00 2015-11-18 19:37:38.904 322 16354.31 107.60 51149.51 88888.00 2015-11-18 19:37:39.404 322 16354.36 107.55 51149.49 88888.00 2015-11-18 19:37:39.904 322 16354.35 107.58 51149.48 88888.00 2015-11-18 19:37:40.404 322 16354.33 107.56 51149.52 88888.00 2015-11-18 19:37:40.904 322 16354.31 107.61 51149.54 88888.00 2015-11-18 19:37:41.404 322 16354.30 107.65 51149.56 88888.00 2015-11-18 19:37:41.904 322 16354.30 107.70 51149.56 88888.00 2015-11-18 19:37:42.404 322 16354.29 107.67 51149.59 88888.00 2015-11-18 19:37:42.904 322 16354.29 107.65 51149.65 88888.00 2015-11-18 19:37:43.404 322 16354.29 107.65 51149.67 88888.00 2015-11-18 19:37:43.904 322 16354.23 107.62 51149.64 88888.00 2015-11-18 19:37:44.404 322 16354.23 107.58 51149.60 88888.00 2015-11-18 19:37:44.904 322 16354.27 107.58 51149.54 88888.00 2015-11-18 19:37:45.404 322 16354.23 107.60 51149.56 88888.00 2015-11-18 19:37:45.904 322 16354.23 107.61 51149.57 88888.00 2015-11-18 19:37:46.404 322 16354.23 107.58 51149.60 88888.00 2015-11-18 19:37:46.904 322 16354.21 107.56 51149.66 88888.00 2015-11-18 19:37:47.404 322 16354.21 107.53 51149.61 88888.00 2015-11-18 19:37:47.904 322 16354.21 107.61 51149.58 88888.00 2015-11-18 19:37:48.404 322 16354.19 107.67 51149.56 88888.00 2015-11-18 19:37:48.904 322 16354.23 107.64 51149.60 88888.00 2015-11-18 19:37:49.404 322 16354.27 107.58 51149.56 88888.00 2015-11-18 19:37:49.904 322 16354.24 107.56 51149.54 88888.00 2015-11-18 19:37:50.404 322 16354.26 107.54 51149.57 88888.00 2015-11-18 19:37:50.904 322 16354.20 107.54 51149.56 88888.00 2015-11-18 19:37:51.404 322 16354.20 107.52 51149.57 88888.00 2015-11-18 19:37:51.904 322 16354.23 107.57 51149.52 88888.00 2015-11-18 19:37:52.404 322 16354.20 107.61 51149.49 88888.00 2015-11-18 19:37:52.904 322 16354.21 107.57 51149.48 88888.00 2015-11-18 19:37:53.404 322 16354.20 107.60 51149.47 88888.00 2015-11-18 19:37:53.904 322 16354.17 107.60 51149.48 88888.00 2015-11-18 19:37:54.404 322 16354.15 107.62 51149.51 88888.00 2015-11-18 19:37:54.904 322 16354.13 107.63 51149.48 88888.00 2015-11-18 19:37:55.404 322 16354.11 107.56 51149.49 88888.00 2015-11-18 19:37:55.904 322 16354.10 107.56 51149.51 88888.00 2015-11-18 19:37:56.404 322 16354.11 107.56 51149.52 88888.00 2015-11-18 19:37:56.904 322 16354.08 107.60 51149.50 88888.00 2015-11-18 19:37:57.404 322 16354.06 107.65 51149.50 88888.00 2015-11-18 19:37:57.904 322 16354.05 107.61 51149.54 88888.00 2015-11-18 19:37:58.404 322 16354.12 107.66 51149.48 88888.00 2015-11-18 19:37:58.904 322 16354.11 107.72 51149.51 88888.00 2015-11-18 19:37:59.404 322 16354.09 107.71 51149.54 88888.00 2015-11-18 19:37:59.904 322 16354.08 107.72 51149.49 88888.00 2015-11-18 19:38:00.404 322 16354.09 107.74 51149.45 88888.00 2015-11-18 19:38:00.904 322 16354.10 107.76 51149.48 88888.00 2015-11-18 19:38:01.404 322 16354.06 107.78 51149.46 88888.00 2015-11-18 19:38:01.904 322 16354.03 107.78 51149.47 88888.00 2015-11-18 19:38:02.404 322 16354.03 107.72 51149.45 88888.00 2015-11-18 19:38:02.904 322 16354.00 107.74 51149.44 88888.00 2015-11-18 19:38:03.404 322 16354.01 107.76 51149.47 88888.00 2015-11-18 19:38:03.904 322 16354.03 107.84 51149.47 88888.00 2015-11-18 19:38:04.404 322 16354.02 107.88 51149.47 88888.00 2015-11-18 19:38:04.904 322 16354.01 107.89 51149.50 88888.00 2015-11-18 19:38:05.405 322 16354.02 107.89 51149.49 88888.00 2015-11-18 19:38:05.905 322 16354.00 107.91 51149.51 88888.00 2015-11-18 19:38:06.405 322 16353.97 107.96 51149.50 88888.00 2015-11-18 19:38:06.905 322 16354.03 108.00 51149.55 88888.00 2015-11-18 19:38:07.405 322 16354.04 107.99 51149.55 88888.00 2015-11-18 19:38:07.905 322 16354.02 107.99 51149.44 88888.00 2015-11-18 19:38:08.405 322 16353.99 107.99 51149.39 88888.00 2015-11-18 19:38:08.905 322 16353.99 107.95 51149.42 88888.00 2015-11-18 19:38:09.405 322 16353.99 107.92 51149.47 88888.00 2015-11-18 19:38:09.905 322 16354.00 107.89 51149.49 88888.00 2015-11-18 19:38:10.405 322 16353.99 107.87 51149.41 88888.00 2015-11-18 19:38:10.905 322 16353.97 107.90 51149.47 88888.00 2015-11-18 19:38:11.405 322 16353.97 107.90 51149.47 88888.00 2015-11-18 19:38:11.905 322 16353.97 107.91 51149.45 88888.00 2015-11-18 19:38:12.405 322 16354.02 107.93 51149.45 88888.00 2015-11-18 19:38:12.905 322 16354.01 107.90 51149.46 88888.00 2015-11-18 19:38:13.405 322 16354.01 107.88 51149.46 88888.00 2015-11-18 19:38:13.905 322 16353.99 107.88 51149.46 88888.00 2015-11-18 19:38:14.405 322 16353.97 107.85 51149.48 88888.00 2015-11-18 19:38:14.905 322 16353.96 107.85 51149.49 88888.00 2015-11-18 19:38:15.405 322 16353.94 107.81 51149.50 88888.00 2015-11-18 19:38:15.905 322 16353.94 107.76 51149.55 88888.00 2015-11-18 19:38:16.405 322 16353.94 107.73 51149.49 88888.00 2015-11-18 19:38:16.905 322 16353.91 107.78 51149.45 88888.00 2015-11-18 19:38:17.405 322 16353.89 107.82 51149.48 88888.00 2015-11-18 19:38:17.905 322 16353.94 107.85 51149.56 88888.00 2015-11-18 19:38:18.405 322 16353.97 107.81 51149.55 88888.00 2015-11-18 19:38:18.905 322 16354.03 107.75 51149.56 88888.00 2015-11-18 19:38:19.405 322 16354.06 107.76 51149.47 88888.00 2015-11-18 19:38:19.905 322 16354.05 107.73 51149.41 88888.00 2015-11-18 19:38:20.405 322 16354.04 107.76 51149.44 88888.00 2015-11-18 19:38:20.905 322 16354.05 107.75 51149.41 88888.00 2015-11-18 19:38:21.405 322 16354.06 107.71 51149.44 88888.00 2015-11-18 19:38:21.905 322 16354.06 107.64 51149.42 88888.00 2015-11-18 19:38:22.405 322 16354.12 107.61 51149.39 88888.00 2015-11-18 19:38:22.905 322 16354.11 107.63 51149.42 88888.00 2015-11-18 19:38:23.405 322 16354.18 107.64 51149.45 88888.00 2015-11-18 19:38:23.905 322 16354.22 107.63 51149.44 88888.00 2015-11-18 19:38:24.405 322 16354.24 107.65 51149.46 88888.00 2015-11-18 19:38:24.905 322 16354.28 107.63 51149.47 88888.00 2015-11-18 19:38:25.405 322 16354.33 107.55 51149.52 88888.00 2015-11-18 19:38:25.905 322 16354.39 107.57 51149.49 88888.00 2015-11-18 19:38:26.405 322 16354.43 107.52 51149.50 88888.00 2015-11-18 19:38:26.905 322 16354.45 107.45 51149.45 88888.00 2015-11-18 19:38:27.405 322 16354.46 107.38 51149.44 88888.00 2015-11-18 19:38:27.905 322 16354.47 107.34 51149.47 88888.00 2015-11-18 19:38:28.405 322 16354.48 107.37 51149.49 88888.00 2015-11-18 19:38:28.905 322 16354.49 107.35 51149.49 88888.00 2015-11-18 19:38:29.405 322 16354.53 107.28 51149.49 88888.00 2015-11-18 19:38:29.905 322 16354.54 107.30 51149.47 88888.00 2015-11-18 19:38:30.405 322 16354.56 107.28 51149.41 88888.00 2015-11-18 19:38:30.905 322 16354.57 107.31 51149.40 88888.00 2015-11-18 19:38:31.405 322 16354.58 107.31 51149.42 88888.00 2015-11-18 19:38:31.905 322 16354.61 107.23 51149.41 88888.00 2015-11-18 19:38:32.405 322 16354.62 107.21 51149.38 88888.00 2015-11-18 19:38:32.905 322 16354.64 107.26 51149.33 88888.00 2015-11-18 19:38:33.405 322 16354.66 107.30 51149.35 88888.00 2015-11-18 19:38:33.905 322 16354.63 107.26 51149.36 88888.00 2015-11-18 19:38:34.405 322 16354.62 107.27 51149.32 88888.00 2015-11-18 19:38:34.905 322 16354.62 107.29 51149.35 88888.00 2015-11-18 19:38:35.406 322 16354.64 107.31 51149.39 88888.00 2015-11-18 19:38:35.906 322 16354.67 107.34 51149.39 88888.00 2015-11-18 19:38:36.406 322 16354.66 107.29 51149.35 88888.00 2015-11-18 19:38:36.906 322 16354.61 107.32 51149.36 88888.00 2015-11-18 19:38:37.406 322 16354.62 107.40 51149.38 88888.00 2015-11-18 19:38:37.906 322 16354.62 107.45 51149.39 88888.00 2015-11-18 19:38:38.406 322 16354.65 107.43 51149.37 88888.00 2015-11-18 19:38:38.906 322 16354.66 107.38 51149.37 88888.00 2015-11-18 19:38:39.406 322 16354.67 107.38 51149.33 88888.00 2015-11-18 19:38:39.906 322 16354.67 107.38 51149.36 88888.00 2015-11-18 19:38:40.406 322 16354.68 107.37 51149.28 88888.00 2015-11-18 19:38:40.906 322 16354.73 107.41 51149.29 88888.00 2015-11-18 19:38:41.406 322 16354.75 107.44 51149.28 88888.00 2015-11-18 19:38:41.906 322 16354.79 107.43 51149.30 88888.00 2015-11-18 19:38:42.406 322 16354.82 107.43 51149.31 88888.00 2015-11-18 19:38:42.906 322 16354.82 107.41 51149.31 88888.00 2015-11-18 19:38:43.406 322 16354.81 107.41 51149.33 88888.00 2015-11-18 19:38:43.906 322 16354.84 107.43 51149.29 88888.00 2015-11-18 19:38:44.406 322 16354.89 107.44 51149.30 88888.00 2015-11-18 19:38:44.906 322 16354.92 107.47 51149.32 88888.00 2015-11-18 19:38:45.406 322 16354.92 107.48 51149.29 88888.00 2015-11-18 19:38:45.906 322 16354.91 107.44 51149.28 88888.00 2015-11-18 19:38:46.406 322 16354.94 107.41 51149.28 88888.00 2015-11-18 19:38:46.906 322 16354.98 107.46 51149.28 88888.00 2015-11-18 19:38:47.406 322 16354.99 107.43 51149.30 88888.00 2015-11-18 19:38:47.906 322 16354.97 107.46 51149.30 88888.00 2015-11-18 19:38:48.406 322 16355.01 107.49 51149.31 88888.00 2015-11-18 19:38:48.906 322 16355.05 107.44 51149.33 88888.00 2015-11-18 19:38:49.406 322 16355.06 107.44 51149.30 88888.00 2015-11-18 19:38:49.906 322 16355.09 107.50 51149.29 88888.00 2015-11-18 19:38:50.406 322 16355.08 107.54 51149.29 88888.00 2015-11-18 19:38:50.906 322 16355.11 107.54 51149.30 88888.00 2015-11-18 19:38:51.406 322 16355.11 107.54 51149.35 88888.00 2015-11-18 19:38:51.906 322 16355.09 107.49 51149.38 88888.00 2015-11-18 19:38:52.406 322 16355.10 107.48 51149.29 88888.00 2015-11-18 19:38:52.906 322 16355.09 107.50 51149.29 88888.00 2015-11-18 19:38:53.406 322 16355.06 107.44 51149.28 88888.00 2015-11-18 19:38:53.906 322 16355.06 107.41 51149.32 88888.00 2015-11-18 19:38:54.406 322 16355.05 107.39 51149.35 88888.00 2015-11-18 19:38:54.906 322 16355.05 107.40 51149.32 88888.00 2015-11-18 19:38:55.406 322 16355.02 107.38 51149.29 88888.00 2015-11-18 19:38:55.906 322 16355.02 107.34 51149.29 88888.00 2015-11-18 19:38:56.406 322 16354.98 107.30 51149.27 88888.00 2015-11-18 19:38:56.906 322 16354.93 107.29 51149.23 88888.00 2015-11-18 19:38:57.406 322 16354.93 107.28 51149.26 88888.00 2015-11-18 19:38:57.906 322 16354.86 107.30 51149.28 88888.00 2015-11-18 19:38:58.406 322 16354.84 107.31 51149.29 88888.00 2015-11-18 19:38:58.906 322 16354.83 107.34 51149.30 88888.00 2015-11-18 19:38:59.406 322 16354.84 107.35 51149.29 88888.00 2015-11-18 19:38:59.906 322 16354.84 107.41 51149.27 88888.00 2015-11-18 19:39:00.406 322 16354.77 107.44 51149.29 88888.00 2015-11-18 19:39:00.906 322 16354.75 107.43 51149.33 88888.00 2015-11-18 19:39:01.406 322 16354.73 107.46 51149.31 88888.00 2015-11-18 19:39:01.906 322 16354.71 107.46 51149.31 88888.00 2015-11-18 19:39:02.406 322 16354.67 107.54 51149.31 88888.00 2015-11-18 19:39:02.906 322 16354.65 107.61 51149.23 88888.00 2015-11-18 19:39:03.406 322 16354.65 107.67 51149.19 88888.00 2015-11-18 19:39:03.906 322 16354.63 107.71 51149.18 88888.00 2015-11-18 19:39:04.406 322 16354.66 107.74 51149.20 88888.00 2015-11-18 19:39:04.906 322 16354.65 107.79 51149.26 88888.00 2015-11-18 19:39:05.406 322 16354.64 107.83 51149.29 88888.00 2015-11-18 19:39:05.906 322 16354.58 107.82 51149.32 88888.00 2015-11-18 19:39:06.406 322 16354.56 107.84 51149.32 88888.00 2015-11-18 19:39:06.906 322 16354.58 107.92 51149.33 88888.00 2015-11-18 19:39:07.406 322 16354.62 108.00 51149.33 88888.00 2015-11-18 19:39:07.906 322 16354.62 108.04 51149.30 88888.00 2015-11-18 19:39:08.406 322 16354.70 108.06 51149.33 88888.00 2015-11-18 19:39:08.906 322 16354.72 108.09 51149.32 88888.00 2015-11-18 19:39:09.406 322 16354.74 108.13 51149.29 88888.00 2015-11-18 19:39:09.906 322 16354.77 108.23 51149.32 88888.00 2015-11-18 19:39:10.407 322 16354.76 108.28 51149.35 88888.00 2015-11-18 19:39:10.907 322 16354.74 108.28 51149.37 88888.00 2015-11-18 19:39:11.407 322 16354.75 108.23 51149.37 88888.00 2015-11-18 19:39:11.907 322 16354.77 108.23 51149.38 88888.00 2015-11-18 19:39:12.407 322 16354.77 108.19 51149.36 88888.00 2015-11-18 19:39:12.907 322 16354.77 108.24 51149.31 88888.00 2015-11-18 19:39:13.407 322 16354.80 108.19 51149.35 88888.00 2015-11-18 19:39:13.907 322 16354.83 108.16 51149.38 88888.00 2015-11-18 19:39:14.407 322 16354.81 108.16 51149.40 88888.00 2015-11-18 19:39:14.907 322 16354.83 108.14 51149.45 88888.00 2015-11-18 19:39:15.407 322 16354.83 108.08 51149.44 88888.00 2015-11-18 19:39:15.907 322 16354.89 108.01 51149.40 88888.00 2015-11-18 19:39:16.407 322 16354.91 107.99 51149.46 88888.00 2015-11-18 19:39:16.907 322 16354.89 108.00 51149.47 88888.00 2015-11-18 19:39:17.407 322 16354.86 107.96 51149.41 88888.00 2015-11-18 19:39:17.907 322 16354.93 107.90 51149.40 88888.00 2015-11-18 19:39:18.407 322 16354.89 107.88 51149.42 88888.00 2015-11-18 19:39:18.907 322 16354.86 107.82 51149.46 88888.00 2015-11-18 19:39:19.407 322 16354.89 107.83 51149.44 88888.00 2015-11-18 19:39:19.907 322 16354.89 107.83 51149.40 88888.00 2015-11-18 19:39:20.407 322 16354.86 107.81 51149.41 88888.00 2015-11-18 19:39:20.907 322 16354.82 107.76 51149.45 88888.00 2015-11-18 19:39:21.407 322 16354.80 107.70 51149.46 88888.00 2015-11-18 19:39:21.907 322 16354.79 107.62 51149.49 88888.00 2015-11-18 19:39:22.407 322 16354.79 107.54 51149.44 88888.00 2015-11-18 19:39:22.907 322 16354.75 107.53 51149.44 88888.00 2015-11-18 19:39:23.407 322 16354.73 107.53 51149.41 88888.00 2015-11-18 19:39:23.907 322 16354.73 107.45 51149.37 88888.00 2015-11-18 19:39:24.407 322 16354.74 107.41 51149.37 88888.00 2015-11-18 19:39:24.907 322 16354.73 107.36 51149.40 88888.00 2015-11-18 19:39:25.407 322 16354.75 107.31 51149.38 88888.00 2015-11-18 19:39:25.907 322 16354.72 107.28 51149.39 88888.00 2015-11-18 19:39:26.407 322 16354.75 107.20 51149.36 88888.00 2015-11-18 19:39:26.907 322 16354.75 107.13 51149.32 88888.00 2015-11-18 19:39:27.407 322 16354.70 107.14 51149.36 88888.00 2015-11-18 19:39:27.907 322 16354.66 107.12 51149.37 88888.00 2015-11-18 19:39:28.407 322 16354.67 107.14 51149.32 88888.00 2015-11-18 19:39:28.907 322 16354.65 107.13 51149.30 88888.00 2015-11-18 19:39:29.407 322 16354.59 107.12 51149.33 88888.00 2015-11-18 19:39:29.907 322 16354.58 107.10 51149.28 88888.00 2015-11-18 19:39:30.407 322 16354.62 107.06 51149.29 88888.00 2015-11-18 19:39:30.907 322 16354.58 107.04 51149.29 88888.00 2015-11-18 19:39:31.407 322 16354.54 107.06 51149.30 88888.00 2015-11-18 19:39:31.907 322 16354.49 106.98 51149.30 88888.00 2015-11-18 19:39:32.407 322 16354.49 107.00 51149.33 88888.00 2015-11-18 19:39:32.907 322 16354.45 107.02 51149.40 88888.00 2015-11-18 19:39:33.407 322 16354.43 107.05 51149.35 88888.00 2015-11-18 19:39:33.907 322 16354.41 107.05 51149.32 88888.00 2015-11-18 19:39:34.407 322 16354.36 107.05 51149.31 88888.00 2015-11-18 19:39:34.907 322 16354.27 107.05 51149.35 88888.00 2015-11-18 19:39:35.407 322 16354.19 107.10 51149.32 88888.00 2015-11-18 19:39:35.907 322 16354.15 107.12 51149.35 88888.00 2015-11-18 19:39:36.407 322 16354.10 107.13 51149.38 88888.00 2015-11-18 19:39:36.907 322 16354.08 107.17 51149.32 88888.00 2015-11-18 19:39:37.407 322 16354.02 107.21 51149.29 88888.00 2015-11-18 19:39:37.907 322 16353.93 107.23 51149.31 88888.00 2015-11-18 19:39:38.407 322 16353.88 107.28 51149.33 88888.00 2015-11-18 19:39:38.907 322 16353.87 107.34 51149.26 88888.00 2015-11-18 19:39:39.407 322 16353.79 107.36 51149.23 88888.00 2015-11-18 19:39:39.907 322 16353.76 107.39 51149.23 88888.00 2015-11-18 19:39:40.408 322 16353.71 107.46 51149.26 88888.00 2015-11-18 19:39:40.908 322 16353.66 107.45 51149.28 88888.00 2015-11-18 19:39:41.408 322 16353.67 107.53 51149.23 88888.00 2015-11-18 19:39:41.908 322 16353.66 107.60 51149.23 88888.00 2015-11-18 19:39:42.408 322 16353.66 107.62 51149.22 88888.00 2015-11-18 19:39:42.908 322 16353.67 107.71 51149.29 88888.00 2015-11-18 19:39:43.408 322 16353.67 107.79 51149.27 88888.00 2015-11-18 19:39:43.908 322 16353.68 107.87 51149.26 88888.00 2015-11-18 19:39:44.408 322 16353.69 107.93 51149.24 88888.00 2015-11-18 19:39:44.908 322 16353.68 107.97 51149.24 88888.00 2015-11-18 19:39:45.408 322 16353.71 108.06 51149.28 88888.00 2015-11-18 19:39:45.908 322 16353.73 108.13 51149.32 88888.00 2015-11-18 19:39:46.408 322 16353.76 108.18 51149.38 88888.00 2015-11-18 19:39:46.908 322 16353.80 108.25 51149.36 88888.00 2015-11-18 19:39:47.408 322 16353.85 108.33 51149.36 88888.00 2015-11-18 19:39:47.908 322 16353.85 108.35 51149.38 88888.00 2015-11-18 19:39:48.408 322 16353.86 108.43 51149.45 88888.00 2015-11-18 19:39:48.908 322 16353.85 108.44 51149.42 88888.00 2015-11-18 19:39:49.408 322 16353.88 108.46 51149.45 88888.00 2015-11-18 19:39:49.908 322 16353.92 108.42 51149.47 88888.00 2015-11-18 19:39:50.408 322 16353.89 108.39 51149.47 88888.00 2015-11-18 19:39:50.908 322 16353.87 108.37 51149.42 88888.00 2015-11-18 19:39:51.408 322 16353.83 108.39 51149.42 88888.00 2015-11-18 19:39:51.908 322 16353.84 108.37 51149.46 88888.00 2015-11-18 19:39:52.408 322 16353.82 108.26 51149.42 88888.00 2015-11-18 19:39:52.908 322 16353.79 108.25 51149.41 88888.00 2015-11-18 19:39:53.408 322 16353.78 108.17 51149.38 88888.00 2015-11-18 19:39:53.908 322 16353.74 108.14 51149.37 88888.00 2015-11-18 19:39:54.408 322 16353.71 108.15 51149.42 88888.00 2015-11-18 19:39:54.908 322 16353.67 108.08 51149.40 88888.00 2015-11-18 19:39:55.408 322 16353.65 108.00 51149.40 88888.00 2015-11-18 19:39:55.908 322 16353.62 107.95 51149.41 88888.00 2015-11-18 19:39:56.408 322 16353.58 107.85 51149.47 88888.00 2015-11-18 19:39:56.908 322 16353.49 107.88 51149.45 88888.00 2015-11-18 19:39:57.408 322 16353.41 107.90 51149.39 88888.00 2015-11-18 19:39:57.908 322 16353.39 107.91 51149.36 88888.00 2015-11-18 19:39:58.408 322 16353.34 107.85 51149.32 88888.00 2015-11-18 19:39:58.908 322 16353.30 107.83 51149.35 88888.00 2015-11-18 19:39:59.408 322 16353.27 107.90 51149.40 88888.00 2015-11-18 19:39:59.908 322 16353.25 107.93 51149.39 88888.00 2015-11-18 19:40:00.408 322 16353.24 107.92 51149.38 88888.00 2015-11-18 19:40:00.908 322 16353.26 107.95 51149.46 88888.00 2015-11-18 19:40:01.408 322 16353.22 107.98 51149.44 88888.00 2015-11-18 19:40:01.908 322 16353.15 107.98 51149.44 88888.00 2015-11-18 19:40:02.408 322 16353.12 108.04 51149.37 88888.00 2015-11-18 19:40:02.908 322 16353.11 108.10 51149.37 88888.00 2015-11-18 19:40:03.408 322 16353.13 108.07 51149.36 88888.00 2015-11-18 19:40:03.908 322 16353.13 108.08 51149.35 88888.00 2015-11-18 19:40:04.408 322 16353.09 108.15 51149.40 88888.00 2015-11-18 19:40:04.908 322 16353.08 108.13 51149.47 88888.00 2015-11-18 19:40:05.408 322 16353.09 108.16 51149.42 88888.00 2015-11-18 19:40:05.908 322 16353.07 108.14 51149.44 88888.00 2015-11-18 19:40:06.408 322 16353.06 108.14 51149.39 88888.00 2015-11-18 19:40:06.908 322 16353.07 108.06 51149.39 88888.00 2015-11-18 19:40:07.408 322 16353.05 108.05 51149.38 88888.00 2015-11-18 19:40:07.908 322 16353.03 108.02 51149.33 88888.00 2015-11-18 19:40:08.408 322 16352.98 107.99 51149.31 88888.00 2015-11-18 19:40:08.908 322 16352.97 107.95 51149.29 88888.00 2015-11-18 19:40:09.408 322 16352.99 107.85 51149.35 88888.00 2015-11-18 19:40:09.908 322 16353.02 107.79 51149.31 88888.00 2015-11-18 19:40:10.409 322 16352.96 107.79 51149.27 88888.00 2015-11-18 19:40:10.909 322 16352.90 107.74 51149.29 88888.00 2015-11-18 19:40:11.409 322 16352.88 107.70 51149.32 88888.00 2015-11-18 19:40:11.909 322 16352.88 107.72 51149.32 88888.00 2015-11-18 19:40:12.409 322 16352.87 107.69 51149.30 88888.00 2015-11-18 19:40:12.909 322 16352.86 107.67 51149.23 88888.00 2015-11-18 19:40:13.409 322 16352.83 107.70 51149.15 88888.00 2015-11-18 19:40:13.909 322 16352.83 107.70 51149.17 88888.00 2015-11-18 19:40:14.409 322 16352.81 107.71 51149.20 88888.00 2015-11-18 19:40:14.909 322 16352.81 107.75 51149.22 88888.00 2015-11-18 19:40:15.409 322 16352.83 107.67 51149.22 88888.00 2015-11-18 19:40:15.909 322 16352.83 107.70 51149.19 88888.00 2015-11-18 19:40:16.409 322 16352.88 107.73 51149.17 88888.00 2015-11-18 19:40:16.909 322 16352.87 107.75 51149.19 88888.00 2015-11-18 19:40:17.409 322 16352.85 107.80 51149.24 88888.00 2015-11-18 19:40:17.909 322 16352.91 107.82 51149.20 88888.00 2015-11-18 19:40:18.409 322 16352.92 107.83 51149.13 88888.00 2015-11-18 19:40:18.909 322 16352.92 107.81 51149.19 88888.00 2015-11-18 19:40:19.409 322 16352.97 107.84 51149.20 88888.00 2015-11-18 19:40:19.909 322 16353.03 107.84 51149.23 88888.00 2015-11-18 19:40:20.409 322 16353.08 107.80 51149.23 88888.00 2015-11-18 19:40:20.909 322 16353.12 107.79 51149.27 88888.00 2015-11-18 19:40:21.409 322 16353.15 107.79 51149.33 88888.00 2015-11-18 19:40:21.909 322 16353.20 107.74 51149.28 88888.00 2015-11-18 19:40:22.409 322 16353.22 107.69 51149.23 88888.00 2015-11-18 19:40:22.909 322 16353.22 107.69 51149.24 88888.00 2015-11-18 19:40:23.409 322 16353.23 107.66 51149.31 88888.00 2015-11-18 19:40:23.909 322 16353.29 107.55 51149.30 88888.00 2015-11-18 19:40:24.409 322 16353.34 107.49 51149.29 88888.00 2015-11-18 19:40:24.909 322 16353.33 107.48 51149.26 88888.00 2015-11-18 19:40:25.409 322 16353.29 107.44 51149.24 88888.00 2015-11-18 19:40:25.909 322 16353.31 107.36 51149.27 88888.00 2015-11-18 19:40:26.409 322 16353.33 107.31 51149.21 88888.00 2015-11-18 19:40:26.909 322 16353.33 107.27 51149.10 88888.00 2015-11-18 19:40:27.409 322 16353.33 107.21 51149.14 88888.00 2015-11-18 19:40:27.909 322 16353.33 107.19 51149.18 88888.00 2015-11-18 19:40:28.409 322 16353.36 107.12 51149.17 88888.00 2015-11-18 19:40:28.909 322 16353.34 107.08 51149.15 88888.00 2015-11-18 19:40:29.409 322 16353.32 107.02 51149.20 88888.00 2015-11-18 19:40:29.909 322 16353.31 106.91 51149.18 88888.00 2015-11-18 19:40:30.409 322 16353.31 106.88 51149.10 88888.00 2015-11-18 19:40:30.909 322 16353.30 106.86 51149.11 88888.00 2015-11-18 19:40:31.409 322 16353.26 106.87 51149.17 88888.00 2015-11-18 19:40:31.909 322 16353.24 106.88 51149.13 88888.00 2015-11-18 19:40:32.409 322 16353.27 106.79 51149.11 88888.00 2015-11-18 19:40:32.909 322 16353.32 106.69 51149.09 88888.00 2015-11-18 19:40:33.409 322 16353.31 106.67 51149.11 88888.00 2015-11-18 19:40:33.909 322 16353.27 106.68 51149.12 88888.00 2015-11-18 19:40:34.409 322 16353.27 106.65 51149.09 88888.00 2015-11-18 19:40:34.909 322 16353.33 106.65 51149.13 88888.00 2015-11-18 19:40:35.409 322 16353.34 106.66 51149.10 88888.00 2015-11-18 19:40:35.909 322 16353.38 106.60 51149.11 88888.00 2015-11-18 19:40:36.409 322 16353.39 106.58 51149.10 88888.00 2015-11-18 19:40:36.909 322 16353.41 106.63 51149.05 88888.00 2015-11-18 19:40:37.409 322 16353.42 106.62 51149.02 88888.00 2015-11-18 19:40:37.909 322 16353.42 106.65 51148.99 88888.00 2015-11-18 19:40:38.409 322 16353.44 106.66 51149.01 88888.00 2015-11-18 19:40:38.909 322 16353.50 106.68 51148.99 88888.00 2015-11-18 19:40:39.409 322 16353.51 106.66 51148.99 88888.00 2015-11-18 19:40:39.909 322 16353.48 106.65 51149.00 88888.00 2015-11-18 19:40:40.409 322 16353.49 106.68 51149.01 88888.00 2015-11-18 19:40:40.909 322 16353.53 106.69 51149.01 88888.00 2015-11-18 19:40:41.409 322 16353.60 106.68 51148.98 88888.00 2015-11-18 19:40:41.909 322 16353.60 106.74 51148.96 88888.00 2015-11-18 19:40:42.409 322 16353.59 106.82 51148.95 88888.00 2015-11-18 19:40:42.909 322 16353.58 106.91 51149.00 88888.00 2015-11-18 19:40:43.409 322 16353.59 106.96 51149.04 88888.00 2015-11-18 19:40:43.909 322 16353.60 106.98 51149.08 88888.00 2015-11-18 19:40:44.409 322 16353.61 106.97 51149.09 88888.00 2015-11-18 19:40:44.909 322 16353.58 107.00 51149.10 88888.00 2015-11-18 19:40:45.410 322 16353.56 107.05 51149.11 88888.00 2015-11-18 19:40:45.910 322 16353.53 107.12 51149.11 88888.00 2015-11-18 19:40:46.410 322 16353.50 107.12 51149.11 88888.00 2015-11-18 19:40:46.910 322 16353.53 107.12 51149.08 88888.00 2015-11-18 19:40:47.410 322 16353.55 107.11 51149.03 88888.00 2015-11-18 19:40:47.910 322 16353.52 107.10 51149.04 88888.00 2015-11-18 19:40:48.410 322 16353.48 107.08 51149.02 88888.00 2015-11-18 19:40:48.910 322 16353.50 107.02 51148.99 88888.00 2015-11-18 19:40:49.410 322 16353.48 106.97 51148.96 88888.00 2015-11-18 19:40:49.910 322 16353.49 106.91 51148.99 88888.00 2015-11-18 19:40:50.410 322 16353.49 106.89 51149.06 88888.00 2015-11-18 19:40:50.910 322 16353.55 106.85 51149.02 88888.00 2015-11-18 19:40:51.410 322 16353.55 106.82 51148.93 88888.00 2015-11-18 19:40:51.910 322 16353.55 106.77 51148.92 88888.00 2015-11-18 19:40:52.410 322 16353.52 106.70 51148.90 88888.00 2015-11-18 19:40:52.910 322 16353.50 106.70 51148.84 88888.00 2015-11-18 19:40:53.410 322 16353.47 106.65 51148.86 88888.00 2015-11-18 19:40:53.910 322 16353.43 106.58 51148.91 88888.00 2015-11-18 19:40:54.410 322 16353.39 106.53 51148.87 88888.00 2015-11-18 19:40:54.910 322 16353.40 106.44 51148.90 88888.00 2015-11-18 19:40:55.410 322 16353.42 106.45 51148.90 88888.00 2015-11-18 19:40:55.910 322 16353.44 106.45 51148.93 88888.00 2015-11-18 19:40:56.410 322 16353.44 106.47 51148.96 88888.00 2015-11-18 19:40:56.910 322 16353.43 106.49 51148.96 88888.00 2015-11-18 19:40:57.410 322 16353.47 106.45 51148.92 88888.00 2015-11-18 19:40:57.910 322 16353.48 106.43 51148.95 88888.00 2015-11-18 19:40:58.410 322 16353.49 106.42 51149.00 88888.00 2015-11-18 19:40:58.910 322 16353.50 106.42 51149.00 88888.00 2015-11-18 19:40:59.410 322 16353.48 106.41 51148.99 88888.00 2015-11-18 19:40:59.910 322 16353.47 106.35 51148.94 88888.00 2015-11-18 19:41:00.410 322 16353.50 106.31 51148.96 88888.00 2015-11-18 19:41:00.910 322 16353.51 106.33 51148.93 88888.00 2015-11-18 19:41:01.410 322 16353.50 106.32 51148.93 88888.00 2015-11-18 19:41:01.910 322 16353.50 106.31 51148.89 88888.00 2015-11-18 19:41:02.410 322 16353.52 106.25 51148.89 88888.00 2015-11-18 19:41:02.910 322 16353.56 106.23 51148.89 88888.00 2015-11-18 19:41:03.410 322 16353.56 106.22 51148.90 88888.00 2015-11-18 19:41:03.910 322 16353.61 106.26 51148.90 88888.00 2015-11-18 19:41:04.410 322 16353.64 106.24 51148.91 88888.00 2015-11-18 19:41:04.910 322 16353.61 106.19 51148.91 88888.00 2015-11-18 19:41:05.410 322 16353.64 106.17 51148.91 88888.00 2015-11-18 19:41:05.910 322 16353.68 106.18 51148.93 88888.00 2015-11-18 19:41:06.410 322 16353.69 106.23 51148.98 88888.00 2015-11-18 19:41:06.910 322 16353.68 106.24 51148.94 88888.00 2015-11-18 19:41:07.410 322 16353.73 106.19 51148.87 88888.00 2015-11-18 19:41:07.910 322 16353.79 106.23 51148.86 88888.00 2015-11-18 19:41:08.410 322 16353.85 106.24 51148.92 88888.00 2015-11-18 19:41:08.910 322 16353.89 106.22 51148.89 88888.00 2015-11-18 19:41:09.410 322 16353.87 106.22 51148.94 88888.00 2015-11-18 19:41:09.910 322 16353.91 106.21 51148.93 88888.00 2015-11-18 19:41:10.410 322 16353.94 106.23 51148.91 88888.00 2015-11-18 19:41:10.910 322 16353.94 106.22 51148.91 88888.00 2015-11-18 19:41:11.410 322 16353.94 106.17 51148.93 88888.00 2015-11-18 19:41:11.910 322 16353.94 106.14 51148.89 88888.00 2015-11-18 19:41:12.410 322 16353.94 106.09 51148.91 88888.00 2015-11-18 19:41:12.910 322 16353.93 106.11 51148.91 88888.00 2015-11-18 19:41:13.410 322 16353.94 106.07 51148.84 88888.00 2015-11-18 19:41:13.910 322 16353.93 106.07 51148.84 88888.00 2015-11-18 19:41:14.410 322 16353.94 106.07 51148.87 88888.00 2015-11-18 19:41:14.910 322 16353.99 106.02 51148.85 88888.00 2015-11-18 19:41:15.411 322 16354.00 105.90 51148.93 88888.00 2015-11-18 19:41:15.911 322 16353.95 105.87 51148.93 88888.00 2015-11-18 19:41:16.411 322 16353.96 105.89 51148.91 88888.00 2015-11-18 19:41:16.911 322 16353.99 105.78 51148.93 88888.00 2015-11-18 19:41:17.411 322 16353.96 105.70 51148.94 88888.00 2015-11-18 19:41:17.911 322 16353.99 105.67 51148.93 88888.00 2015-11-18 19:41:18.411 322 16354.00 105.58 51148.92 88888.00 2015-11-18 19:41:18.911 322 16354.00 105.53 51148.89 88888.00 2015-11-18 19:41:19.411 322 16353.95 105.55 51148.83 88888.00 2015-11-18 19:41:19.911 322 16353.94 105.47 51148.75 88888.00 2015-11-18 19:41:20.411 322 16353.92 105.45 51148.83 88888.00 2015-11-18 19:41:20.911 322 16353.91 105.41 51148.83 88888.00 2015-11-18 19:41:21.411 322 16353.88 105.36 51148.82 88888.00 2015-11-18 19:41:21.911 322 16353.85 105.30 51148.84 88888.00 2015-11-18 19:41:22.411 322 16353.80 105.28 51148.75 88888.00 2015-11-18 19:41:22.911 322 16353.77 105.34 51148.81 88888.00 2015-11-18 19:41:23.411 322 16353.74 105.37 51148.75 88888.00 2015-11-18 19:41:23.911 322 16353.69 105.36 51148.73 88888.00 2015-11-18 19:41:24.411 322 16353.65 105.30 51148.73 88888.00 2015-11-18 19:41:24.911 322 16353.58 105.36 51148.71 88888.00 2015-11-18 19:41:25.411 322 16353.58 105.45 51148.76 88888.00 2015-11-18 19:41:25.911 322 16353.57 105.57 51148.78 88888.00 2015-11-18 19:41:26.411 322 16353.58 105.63 51148.84 88888.00 2015-11-18 19:41:26.911 322 16353.55 105.71 51148.77 88888.00 2015-11-18 19:41:27.411 322 16353.51 105.84 51148.77 88888.00 2015-11-18 19:41:27.911 322 16353.45 105.88 51148.80 88888.00 2015-11-18 19:41:28.411 322 16353.42 105.90 51148.80 88888.00 2015-11-18 19:41:28.911 322 16353.41 105.96 51148.84 88888.00 2015-11-18 19:41:29.411 322 16353.40 106.06 51148.84 88888.00 2015-11-18 19:41:29.911 322 16353.41 106.14 51148.80 88888.00 2015-11-18 19:41:30.411 322 16353.38 106.16 51148.80 88888.00 2015-11-18 19:41:30.911 322 16353.38 106.22 51148.85 88888.00 2015-11-18 19:41:31.411 322 16353.35 106.28 51148.89 88888.00 2015-11-18 19:41:31.911 322 16353.31 106.33 51148.85 88888.00 2015-11-18 19:41:32.411 322 16353.31 106.30 51148.89 88888.00 2015-11-18 19:41:32.911 322 16353.33 106.27 51148.87 88888.00 2015-11-18 19:41:33.411 322 16353.32 106.33 51148.89 88888.00 2015-11-18 19:41:33.911 322 16353.26 106.31 51148.90 88888.00 2015-11-18 19:41:34.411 322 16353.18 106.26 51148.86 88888.00 2015-11-18 19:41:34.911 322 16353.17 106.18 51148.89 88888.00 2015-11-18 19:41:35.411 322 16353.17 106.17 51148.94 88888.00 2015-11-18 19:41:35.911 322 16353.12 106.14 51148.96 88888.00 2015-11-18 19:41:36.411 322 16353.12 106.02 51149.00 88888.00 2015-11-18 19:41:36.911 322 16353.13 106.02 51148.98 88888.00 2015-11-18 19:41:37.411 322 16353.07 106.08 51148.95 88888.00 2015-11-18 19:41:37.911 322 16353.06 106.08 51148.99 88888.00 2015-11-18 19:41:38.411 322 16353.07 106.01 51149.02 88888.00 2015-11-18 19:41:38.911 322 16352.99 106.01 51148.98 88888.00 2015-11-18 19:41:39.411 322 16352.91 106.02 51148.98 88888.00 2015-11-18 19:41:39.911 322 16352.87 106.00 51148.99 88888.00 2015-11-18 19:41:40.411 322 16352.82 106.00 51148.94 88888.00 2015-11-18 19:41:40.911 322 16352.79 106.02 51148.93 88888.00 2015-11-18 19:41:41.411 322 16352.77 106.06 51149.00 88888.00 2015-11-18 19:41:41.911 322 16352.74 106.07 51149.03 88888.00 2015-11-18 19:41:42.411 322 16352.79 106.14 51149.02 88888.00 2015-11-18 19:41:42.911 322 16352.76 106.22 51149.00 88888.00 2015-11-18 19:41:43.411 322 16352.70 106.24 51149.02 88888.00 2015-11-18 19:41:43.911 322 16352.68 106.23 51149.06 88888.00 2015-11-18 19:41:44.411 322 16352.71 106.19 51149.06 88888.00 2015-11-18 19:41:44.911 322 16352.69 106.30 51149.02 88888.00 2015-11-18 19:41:45.411 322 16352.69 106.36 51149.02 88888.00 2015-11-18 19:41:45.911 322 16352.71 106.41 51149.05 88888.00 2015-11-18 19:41:46.411 322 16352.76 106.51 51149.08 88888.00 2015-11-18 19:41:46.911 322 16352.77 106.57 51149.08 88888.00 2015-11-18 19:41:47.411 322 16352.81 106.61 51149.04 88888.00 2015-11-18 19:41:47.911 322 16352.86 106.65 51149.02 88888.00 2015-11-18 19:41:48.411 322 16352.86 106.68 51149.05 88888.00 2015-11-18 19:41:48.911 322 16352.85 106.73 51149.08 88888.00 2015-11-18 19:41:49.411 322 16352.88 106.74 51149.05 88888.00 2015-11-18 19:41:49.911 322 16352.94 106.75 51149.02 88888.00 2015-11-18 19:41:50.412 322 16352.94 106.77 51149.06 88888.00 2015-11-18 19:41:50.912 322 16352.96 106.79 51149.11 88888.00 2015-11-18 19:41:51.412 322 16352.96 106.88 51149.11 88888.00 2015-11-18 19:41:51.912 322 16352.97 106.87 51149.09 88888.00 2015-11-18 19:41:52.412 322 16352.99 106.91 51149.09 88888.00 2015-11-18 19:41:52.912 322 16353.02 106.95 51149.05 88888.00 2015-11-18 19:41:53.412 322 16353.04 106.95 51149.03 88888.00 2015-11-18 19:41:53.912 322 16353.04 106.91 51149.06 88888.00 2015-11-18 19:41:54.412 322 16352.99 106.91 51149.12 88888.00 2015-11-18 19:41:54.912 322 16352.98 106.91 51149.12 88888.00 2015-11-18 19:41:55.412 322 16353.05 106.91 51149.11 88888.00 2015-11-18 19:41:55.912 322 16353.05 106.91 51149.09 88888.00 2015-11-18 19:41:56.412 322 16353.04 106.88 51149.11 88888.00 2015-11-18 19:41:56.912 322 16353.08 106.85 51149.17 88888.00 2015-11-18 19:41:57.412 322 16353.08 106.83 51149.20 88888.00 2015-11-18 19:41:57.912 322 16353.05 106.79 51149.15 88888.00 2015-11-18 19:41:58.412 322 16353.06 106.78 51149.06 88888.00 2015-11-18 19:41:58.912 322 16352.99 106.82 51149.09 88888.00 2015-11-18 19:41:59.412 322 16352.92 106.77 51149.13 88888.00 2015-11-18 19:41:59.912 322 16352.94 106.69 51149.09 88888.00 2015-11-18 19:42:00.412 322 16352.92 106.69 51149.09 88888.00 2015-11-18 19:42:00.912 322 16352.91 106.63 51149.11 88888.00 2015-11-18 19:42:01.412 322 16352.91 106.62 51149.12 88888.00 2015-11-18 19:42:01.912 322 16352.87 106.62 51149.08 88888.00 2015-11-18 19:42:02.412 322 16352.85 106.63 51149.05 88888.00 2015-11-18 19:42:02.912 322 16352.85 106.67 51149.03 88888.00 2015-11-18 19:42:03.412 322 16352.83 106.67 51149.02 88888.00 2015-11-18 19:42:03.912 322 16352.79 106.66 51148.99 88888.00 2015-11-18 19:42:04.412 322 16352.72 106.70 51148.98 88888.00 2015-11-18 19:42:04.912 322 16352.74 106.78 51149.01 88888.00 2015-11-18 19:42:05.412 322 16352.73 106.79 51148.99 88888.00 2015-11-18 19:42:05.912 322 16352.68 106.82 51148.93 88888.00 2015-11-18 19:42:06.412 322 16352.63 106.83 51149.00 88888.00 2015-11-18 19:42:06.912 322 16352.62 106.91 51149.03 88888.00 2015-11-18 19:42:07.412 322 16352.64 106.92 51149.02 88888.00 2015-11-18 19:42:07.912 322 16352.68 106.92 51149.02 88888.00 2015-11-18 19:42:08.412 322 16352.65 106.98 51148.99 88888.00 2015-11-18 19:42:08.912 322 16352.67 107.05 51148.98 88888.00 2015-11-18 19:42:09.412 322 16352.67 107.06 51149.03 88888.00 2015-11-18 19:42:09.912 322 16352.65 107.13 51149.10 88888.00 2015-11-18 19:42:10.412 322 16352.67 107.11 51149.08 88888.00 2015-11-18 19:42:10.912 322 16352.68 107.08 51149.10 88888.00 2015-11-18 19:42:11.412 322 16352.68 107.04 51149.11 88888.00 2015-11-18 19:42:11.912 322 16352.68 107.08 51149.06 88888.00 2015-11-18 19:42:12.412 322 16352.67 107.13 51149.00 88888.00 2015-11-18 19:42:12.912 322 16352.63 107.15 51148.96 88888.00 2015-11-18 19:42:13.412 322 16352.62 107.11 51149.04 88888.00 2015-11-18 19:42:13.912 322 16352.63 107.06 51149.05 88888.00 2015-11-18 19:42:14.412 322 16352.64 107.08 51149.03 88888.00 2015-11-18 19:42:14.912 322 16352.64 107.08 51149.02 88888.00 2015-11-18 19:42:15.412 322 16352.61 107.11 51149.02 88888.00 2015-11-18 19:42:15.912 322 16352.63 107.15 51148.98 88888.00 2015-11-18 19:42:16.412 322 16352.63 107.17 51148.95 88888.00 2015-11-18 19:42:16.912 322 16352.64 107.17 51148.93 88888.00 2015-11-18 19:42:17.412 322 16352.61 107.23 51148.95 88888.00 2015-11-18 19:42:17.912 322 16352.59 107.21 51149.02 88888.00 2015-11-18 19:42:18.412 322 16352.60 107.26 51149.04 88888.00 2015-11-18 19:42:18.912 322 16352.62 107.31 51149.02 88888.00 2015-11-18 19:42:19.412 322 16352.59 107.40 51149.01 88888.00 2015-11-18 19:42:19.912 322 16352.64 107.44 51148.96 88888.00 2015-11-18 19:42:20.413 322 16352.68 107.41 51148.98 88888.00 2015-11-18 19:42:20.913 322 16352.60 107.46 51149.01 88888.00 2015-11-18 19:42:21.413 322 16352.59 107.54 51149.08 88888.00 2015-11-18 19:42:21.913 322 16352.60 107.53 51149.11 88888.00 2015-11-18 19:42:22.413 322 16352.64 107.54 51149.10 88888.00 2015-11-18 19:42:22.913 322 16352.70 107.58 51149.08 88888.00 2015-11-18 19:42:23.413 322 16352.70 107.60 51149.04 88888.00 2015-11-18 19:42:23.913 322 16352.72 107.60 51149.04 88888.00 2015-11-18 19:42:24.413 322 16352.71 107.55 51149.10 88888.00 2015-11-18 19:42:24.913 322 16352.78 107.56 51149.13 88888.00 2015-11-18 19:42:25.413 322 16352.82 107.63 51149.14 88888.00 2015-11-18 19:42:25.913 322 16352.85 107.62 51149.14 88888.00 2015-11-18 19:42:26.413 322 16352.87 107.61 51149.11 88888.00 2015-11-18 19:42:26.913 322 16352.89 107.62 51149.15 88888.00 2015-11-18 19:42:27.413 322 16352.87 107.62 51149.10 88888.00 2015-11-18 19:42:27.913 322 16352.92 107.66 51149.03 88888.00 2015-11-18 19:42:28.413 322 16352.95 107.72 51149.02 88888.00 2015-11-18 19:42:28.913 322 16352.92 107.73 51149.05 88888.00 2015-11-18 19:42:29.413 322 16352.92 107.75 51149.11 88888.00 2015-11-18 19:42:29.913 322 16352.91 107.80 51149.11 88888.00 2015-11-18 19:42:30.413 322 16352.87 107.81 51149.10 88888.00 2015-11-18 19:42:30.913 322 16352.89 107.82 51149.08 88888.00 2015-11-18 19:42:31.413 322 16352.89 107.87 51149.09 88888.00 2015-11-18 19:42:31.913 322 16352.88 107.89 51149.19 88888.00 2015-11-18 19:42:32.413 322 16352.95 107.89 51149.23 88888.00 2015-11-18 19:42:32.913 322 16352.97 107.92 51149.20 88888.00 2015-11-18 19:42:33.413 322 16352.91 107.98 51149.17 88888.00 2015-11-18 19:42:33.913 322 16352.88 107.98 51149.23 88888.00 2015-11-18 19:42:34.413 322 16352.88 108.05 51149.22 88888.00 2015-11-18 19:42:34.913 322 16352.95 108.16 51149.15 88888.00 2015-11-18 19:42:35.413 322 16352.92 108.18 51149.15 88888.00 2015-11-18 19:42:35.913 322 16352.91 108.18 51149.12 88888.00 2015-11-18 19:42:36.413 322 16352.89 108.16 51149.12 88888.00 2015-11-18 19:42:36.913 322 16352.90 108.19 51149.13 88888.00 2015-11-18 19:42:37.413 322 16352.91 108.24 51149.20 88888.00 2015-11-18 19:42:37.913 322 16352.91 108.24 51149.22 88888.00 2015-11-18 19:42:38.413 322 16352.92 108.22 51149.14 88888.00 2015-11-18 19:42:38.913 322 16352.96 108.19 51149.11 88888.00 2015-11-18 19:42:39.413 322 16352.96 108.19 51149.10 88888.00 2015-11-18 19:42:39.913 322 16352.96 108.19 51149.12 88888.00 2015-11-18 19:42:40.413 322 16352.94 108.17 51149.13 88888.00 2015-11-18 19:42:40.913 322 16352.92 108.13 51149.10 88888.00 2015-11-18 19:42:41.413 322 16352.94 108.09 51149.10 88888.00 2015-11-18 19:42:41.913 322 16352.88 108.06 51149.06 88888.00 2015-11-18 19:42:42.413 322 16352.86 108.06 51149.02 88888.00 2015-11-18 19:42:42.913 322 16352.85 108.01 51149.06 88888.00 2015-11-18 19:42:43.413 322 16352.87 108.04 51149.08 88888.00 2015-11-18 19:42:43.913 322 16352.90 108.02 51149.02 88888.00 2015-11-18 19:42:44.413 322 16352.90 108.08 51148.98 88888.00 2015-11-18 19:42:44.913 322 16352.81 108.07 51148.98 88888.00 2015-11-18 19:42:45.413 322 16352.76 108.08 51149.03 88888.00 2015-11-18 19:42:45.913 322 16352.78 108.18 51149.03 88888.00 2015-11-18 19:42:46.413 322 16352.79 108.26 51149.02 88888.00 2015-11-18 19:42:46.913 322 16352.78 108.25 51149.04 88888.00 2015-11-18 19:42:47.413 322 16352.81 108.28 51149.01 88888.00 2015-11-18 19:42:47.913 322 16352.83 108.31 51148.98 88888.00 2015-11-18 19:42:48.413 322 16352.87 108.33 51148.95 88888.00 2015-11-18 19:42:48.913 322 16352.82 108.37 51148.98 88888.00 2015-11-18 19:42:49.413 322 16352.81 108.43 51149.03 88888.00 2015-11-18 19:42:49.913 322 16352.85 108.46 51149.03 88888.00 2015-11-18 19:42:50.413 322 16352.83 108.45 51149.01 88888.00 2015-11-18 19:42:50.913 322 16352.89 108.43 51149.05 88888.00 2015-11-18 19:42:51.404 322 16352.92 108.42 51149.06 88888.00 2015-11-18 19:42:51.904 322 16352.95 108.44 51149.06 88888.00 2015-11-18 19:42:52.404 322 16352.95 108.46 51149.08 88888.00 2015-11-18 19:42:52.904 322 16352.97 108.40 51149.09 88888.00 2015-11-18 19:42:53.404 322 16352.97 108.37 51149.04 88888.00 2015-11-18 19:42:53.904 322 16352.96 108.42 51149.08 88888.00 2015-11-18 19:42:54.404 322 16352.98 108.43 51149.08 88888.00 2015-11-18 19:42:54.904 322 16352.99 108.40 51149.13 88888.00 2015-11-18 19:42:55.404 322 16353.02 108.34 51149.17 88888.00 2015-11-18 19:42:55.904 322 16353.04 108.25 51149.14 88888.00 2015-11-18 19:42:56.404 322 16353.08 108.22 51149.06 88888.00 2015-11-18 19:42:56.904 322 16353.11 108.25 51149.05 88888.00 2015-11-18 19:42:57.404 322 16353.18 108.17 51148.98 88888.00 2015-11-18 19:42:57.904 322 16353.22 108.09 51149.00 88888.00 2015-11-18 19:42:58.404 322 16353.20 108.08 51149.09 88888.00 2015-11-18 19:42:58.904 322 16353.26 108.08 51149.09 88888.00 2015-11-18 19:42:59.404 322 16353.31 108.08 51149.03 88888.00 2015-11-18 19:42:59.904 322 16353.33 108.07 51149.04 88888.00 2015-11-18 19:43:00.404 322 16353.33 108.00 51149.06 88888.00 2015-11-18 19:43:00.904 322 16353.34 107.97 51149.06 88888.00 2015-11-18 19:43:01.404 322 16353.36 107.99 51149.01 88888.00 2015-11-18 19:43:01.904 322 16353.36 108.01 51149.02 88888.00 2015-11-18 19:43:02.404 322 16353.35 107.98 51149.04 88888.00 2015-11-18 19:43:02.904 322 16353.40 108.00 51149.03 88888.00 2015-11-18 19:43:03.404 322 16353.40 107.95 51149.03 88888.00 2015-11-18 19:43:03.904 322 16353.43 107.95 51149.05 88888.00 2015-11-18 19:43:04.404 322 16353.45 107.97 51149.08 88888.00 2015-11-18 19:43:04.904 322 16353.47 107.97 51149.10 88888.00 2015-11-18 19:43:05.404 322 16353.47 107.97 51149.14 88888.00 2015-11-18 19:43:05.904 322 16353.52 107.95 51149.20 88888.00 2015-11-18 19:43:06.404 322 16353.60 107.92 51149.19 88888.00 2015-11-18 19:43:06.904 322 16353.61 107.93 51149.20 88888.00 2015-11-18 19:43:07.404 322 16353.62 107.93 51149.20 88888.00 2015-11-18 19:43:07.904 322 16353.66 107.91 51149.17 88888.00 2015-11-18 19:43:08.404 322 16353.64 107.96 51149.17 88888.00 2015-11-18 19:43:08.904 322 16353.67 107.93 51149.17 88888.00 2015-11-18 19:43:09.404 322 16353.68 107.88 51149.19 88888.00 2015-11-18 19:43:09.904 322 16353.69 107.85 51149.20 88888.00 2015-11-18 19:43:10.404 322 16353.75 107.84 51149.24 88888.00 2015-11-18 19:43:10.904 322 16353.76 107.88 51149.31 88888.00 2015-11-18 19:43:11.404 322 16353.85 107.87 51149.27 88888.00 2015-11-18 19:43:11.904 322 16353.93 107.83 51149.23 88888.00 2015-11-18 19:43:12.404 322 16353.93 107.81 51149.20 88888.00 2015-11-18 19:43:12.904 322 16354.00 107.79 51149.20 88888.00 2015-11-18 19:43:13.404 322 16354.02 107.75 51149.21 88888.00 2015-11-18 19:43:13.904 322 16354.01 107.76 51149.27 88888.00 2015-11-18 19:43:14.404 322 16354.03 107.80 51149.26 88888.00 2015-11-18 19:43:14.904 322 16354.05 107.80 51149.23 88888.00 2015-11-18 19:43:15.404 322 16354.09 107.80 51149.21 88888.00 2015-11-18 19:43:15.904 322 16354.14 107.76 51149.19 88888.00 2015-11-18 19:43:16.404 322 16354.19 107.76 51149.20 88888.00 2015-11-18 19:43:16.904 322 16354.21 107.73 51149.24 88888.00 2015-11-18 19:43:17.404 322 16354.24 107.74 51149.20 88888.00 2015-11-18 19:43:17.904 322 16354.30 107.73 51149.20 88888.00 2015-11-18 19:43:18.404 322 16354.35 107.78 51149.21 88888.00 2015-11-18 19:43:18.904 322 16354.41 107.81 51149.21 88888.00 2015-11-18 19:43:19.404 322 16354.47 107.80 51149.28 88888.00 2015-11-18 19:43:19.904 322 16354.48 107.78 51149.29 88888.00 2015-11-18 19:43:20.404 322 16354.46 107.80 51149.32 88888.00 2015-11-18 19:43:20.904 322 16354.48 107.78 51149.36 88888.00 2015-11-18 19:43:21.404 322 16354.52 107.80 51149.38 88888.00 2015-11-18 19:43:21.904 322 16354.56 107.80 51149.30 88888.00 2015-11-18 19:43:22.404 322 16354.59 107.76 51149.29 88888.00 2015-11-18 19:43:22.904 322 16354.64 107.81 51149.36 88888.00 2015-11-18 19:43:23.404 322 16354.66 107.79 51149.32 88888.00 2015-11-18 19:43:23.904 322 16354.68 107.75 51149.35 88888.00 2015-11-18 19:43:24.404 322 16354.67 107.72 51149.32 88888.00 2015-11-18 19:43:24.904 322 16354.66 107.70 51149.29 88888.00 2015-11-18 19:43:25.404 322 16354.71 107.72 51149.33 88888.00 2015-11-18 19:43:25.904 322 16354.72 107.73 51149.31 88888.00 2015-11-18 19:43:26.405 322 16354.77 107.63 51149.32 88888.00 2015-11-18 19:43:26.905 322 16354.82 107.63 51149.29 88888.00 2015-11-18 19:43:27.405 322 16354.81 107.71 51149.29 88888.00 2015-11-18 19:43:27.905 322 16354.84 107.69 51149.29 88888.00 2015-11-18 19:43:28.405 322 16354.89 107.66 51149.31 88888.00 2015-11-18 19:43:28.905 322 16354.90 107.71 51149.28 88888.00 2015-11-18 19:43:29.405 322 16354.92 107.74 51149.31 88888.00 2015-11-18 19:43:29.905 322 16354.92 107.73 51149.28 88888.00 2015-11-18 19:43:30.405 322 16354.93 107.73 51149.28 88888.00 2015-11-18 19:43:30.905 322 16354.92 107.75 51149.31 88888.00 2015-11-18 19:43:31.405 322 16354.93 107.81 51149.35 88888.00 2015-11-18 19:43:31.905 322 16354.94 107.85 51149.40 88888.00 2015-11-18 19:43:32.405 322 16354.93 107.85 51149.40 88888.00 2015-11-18 19:43:32.905 322 16354.93 107.82 51149.39 88888.00 2015-11-18 19:43:33.405 322 16354.97 107.80 51149.35 88888.00 2015-11-18 19:43:33.905 322 16355.00 107.76 51149.30 88888.00 2015-11-18 19:43:34.405 322 16355.01 107.74 51149.32 88888.00 2015-11-18 19:43:34.905 322 16355.00 107.74 51149.35 88888.00 2015-11-18 19:43:35.405 322 16355.00 107.72 51149.33 88888.00 2015-11-18 19:43:35.905 322 16354.96 107.72 51149.36 88888.00 2015-11-18 19:43:36.405 322 16354.94 107.74 51149.40 88888.00 2015-11-18 19:43:36.905 322 16355.00 107.78 51149.39 88888.00 2015-11-18 19:43:37.405 322 16355.00 107.74 51149.36 88888.00 2015-11-18 19:43:37.905 322 16355.00 107.75 51149.37 88888.00 2015-11-18 19:43:38.405 322 16354.92 107.79 51149.38 88888.00 2015-11-18 19:43:38.905 322 16355.01 107.82 51149.40 88888.00 2015-11-18 19:43:39.405 322 16355.02 107.78 51149.48 88888.00 2015-11-18 19:43:39.905 322 16355.03 107.73 51149.56 88888.00 2015-11-18 19:43:40.405 322 16355.01 107.74 51149.48 88888.00 2015-11-18 19:43:40.905 322 16354.99 107.78 51149.44 88888.00 2015-11-18 19:43:41.405 322 16355.02 107.80 51149.45 88888.00 2015-11-18 19:43:41.905 322 16354.97 107.83 51149.47 88888.00 2015-11-18 19:43:42.405 322 16354.99 107.89 51149.45 88888.00 2015-11-18 19:43:42.905 322 16354.98 107.92 51149.41 88888.00 2015-11-18 19:43:43.405 322 16354.93 107.91 51149.44 88888.00 2015-11-18 19:43:43.905 322 16354.92 107.97 51149.45 88888.00 2015-11-18 19:43:44.405 322 16354.94 107.98 51149.39 88888.00 2015-11-18 19:43:44.905 322 16354.98 108.00 51149.38 88888.00 2015-11-18 19:43:45.405 322 16354.92 108.08 51149.45 88888.00 2015-11-18 19:43:45.905 322 16354.85 108.11 51149.49 88888.00 2015-11-18 19:43:46.405 322 16354.84 108.11 51149.46 88888.00 2015-11-18 19:43:46.905 322 16354.83 108.16 51149.47 88888.00 2015-11-18 19:43:47.405 322 16354.77 108.16 51149.45 88888.00 2015-11-18 19:43:47.905 322 16354.82 108.18 51149.42 88888.00 2015-11-18 19:43:48.405 322 16354.79 108.19 51149.45 88888.00 2015-11-18 19:43:48.905 322 16354.75 108.24 51149.46 88888.00 2015-11-18 19:43:49.405 322 16354.73 108.30 51149.45 88888.00 2015-11-18 19:43:49.905 322 16354.71 108.34 51149.47 88888.00 2015-11-18 19:43:50.405 322 16354.66 108.33 51149.44 88888.00 2015-11-18 19:43:50.905 322 16354.68 108.30 51149.39 88888.00 2015-11-18 19:43:51.405 322 16354.73 108.32 51149.44 88888.00 2015-11-18 19:43:51.905 322 16354.71 108.31 51149.49 88888.00 2015-11-18 19:43:52.405 322 16354.64 108.28 51149.51 88888.00 2015-11-18 19:43:52.905 322 16354.63 108.30 51149.51 88888.00 2015-11-18 19:43:53.405 322 16354.65 108.31 51149.48 88888.00 2015-11-18 19:43:53.905 322 16354.59 108.25 51149.48 88888.00 2015-11-18 19:43:54.405 322 16354.59 108.21 51149.45 88888.00 2015-11-18 19:43:54.905 322 16354.57 108.14 51149.41 88888.00 2015-11-18 19:43:55.405 322 16354.54 108.16 51149.42 88888.00 2015-11-18 19:43:55.905 322 16354.53 108.19 51149.47 88888.00 2015-11-18 19:43:56.406 322 16354.54 108.14 51149.49 88888.00 2015-11-18 19:43:56.906 322 16354.50 108.11 51149.46 88888.00 2015-11-18 19:43:57.406 322 16354.49 108.14 51149.52 88888.00 2015-11-18 19:43:57.906 322 16354.55 108.10 51149.49 88888.00 2015-11-18 19:43:58.406 322 16354.54 108.16 51149.48 88888.00 2015-11-18 19:43:58.906 322 16354.52 108.11 51149.49 88888.00 2015-11-18 19:43:59.406 322 16354.49 108.11 51149.45 88888.00 2015-11-18 19:43:59.906 322 16354.49 108.15 51149.45 88888.00 2015-11-18 19:44:00.406 322 16354.46 108.17 51149.50 88888.00 2015-11-18 19:44:00.906 322 16354.49 108.19 51149.52 88888.00 2015-11-18 19:44:01.406 322 16354.50 108.21 51149.52 88888.00 2015-11-18 19:44:01.906 322 16354.52 108.17 51149.52 88888.00 2015-11-18 19:44:02.406 322 16354.54 108.18 51149.55 88888.00 2015-11-18 19:44:02.906 322 16354.57 108.18 51149.55 88888.00 2015-11-18 19:44:03.406 322 16354.61 108.15 51149.50 88888.00 2015-11-18 19:44:03.906 322 16354.62 108.13 51149.48 88888.00 2015-11-18 19:44:04.406 322 16354.64 108.16 51149.49 88888.00 2015-11-18 19:44:04.906 322 16354.64 108.17 51149.55 88888.00 2015-11-18 19:44:05.406 322 16354.62 108.14 51149.56 88888.00 2015-11-18 19:44:05.906 322 16354.61 108.10 51149.49 88888.00 2015-11-18 19:44:06.406 322 16354.62 108.10 51149.47 88888.00 2015-11-18 19:44:06.906 322 16354.61 108.16 51149.47 88888.00 2015-11-18 19:44:07.406 322 16354.58 108.17 51149.42 88888.00 2015-11-18 19:44:07.906 322 16354.57 108.09 51149.44 88888.00 2015-11-18 19:44:08.406 322 16354.54 108.13 51149.48 88888.00 2015-11-18 19:44:08.906 322 16354.56 108.14 51149.48 88888.00 2015-11-18 19:44:09.406 322 16354.58 108.06 51149.48 88888.00 2015-11-18 19:44:09.906 322 16354.56 108.05 51149.54 88888.00 2015-11-18 19:44:10.406 322 16354.53 108.00 51149.48 88888.00 2015-11-18 19:44:10.906 322 16354.56 108.01 51149.48 88888.00 2015-11-18 19:44:11.406 322 16354.56 108.05 51149.51 88888.00 2015-11-18 19:44:11.906 322 16354.54 107.96 51149.54 88888.00 2015-11-18 19:44:12.406 322 16354.50 107.90 51149.58 88888.00 2015-11-18 19:44:12.906 322 16354.49 108.01 51149.56 88888.00 2015-11-18 19:44:13.406 322 16354.45 108.01 51149.56 88888.00 2015-11-18 19:44:13.906 322 16354.44 107.98 51149.59 88888.00 2015-11-18 19:44:14.406 322 16354.43 107.98 51149.54 88888.00 2015-11-18 19:44:14.906 322 16354.43 107.92 51149.55 88888.00 2015-11-18 19:44:15.406 322 16354.49 107.92 51149.51 88888.00 2015-11-18 19:44:15.906 322 16354.49 107.89 51149.52 88888.00 2015-11-18 19:44:16.406 322 16354.44 107.87 51149.49 88888.00 2015-11-18 19:44:16.906 322 16354.40 107.83 51149.48 88888.00 2015-11-18 19:44:17.406 322 16354.40 107.83 51149.48 88888.00 2015-11-18 19:44:17.906 322 16354.41 107.82 51149.47 88888.00 2015-11-18 19:44:18.406 322 16354.38 107.81 51149.51 88888.00 2015-11-18 19:44:18.906 322 16354.32 107.76 51149.55 88888.00 2015-11-18 19:44:19.406 322 16354.31 107.79 51149.50 88888.00 2015-11-18 19:44:19.906 322 16354.31 107.79 51149.47 88888.00 2015-11-18 19:44:20.406 322 16354.29 107.74 51149.47 88888.00 2015-11-18 19:44:20.906 322 16354.27 107.79 51149.46 88888.00 2015-11-18 19:44:21.406 322 16354.27 107.81 51149.44 88888.00 2015-11-18 19:44:21.906 322 16354.24 107.82 51149.42 88888.00 2015-11-18 19:44:22.406 322 16354.19 107.81 51149.44 88888.00 2015-11-18 19:44:22.906 322 16354.18 107.82 51149.47 88888.00 2015-11-18 19:44:23.406 322 16354.17 107.85 51149.50 88888.00 2015-11-18 19:44:23.906 322 16354.15 107.89 51149.54 88888.00 2015-11-18 19:44:24.406 322 16354.13 107.92 51149.57 88888.00 2015-11-18 19:44:24.906 322 16354.09 107.99 51149.54 88888.00 2015-11-18 19:44:25.406 322 16354.05 107.99 51149.54 88888.00 2015-11-18 19:44:25.906 322 16354.06 107.98 51149.59 88888.00 2015-11-18 19:44:26.406 322 16354.09 108.05 51149.61 88888.00 2015-11-18 19:44:26.906 322 16354.04 108.05 51149.61 88888.00 2015-11-18 19:44:27.406 322 16354.00 108.13 51149.60 88888.00 2015-11-18 19:44:27.906 322 16353.97 108.13 51149.60 88888.00 2015-11-18 19:44:28.406 322 16353.95 108.15 51149.63 88888.00 2015-11-18 19:44:28.906 322 16353.94 108.23 51149.65 88888.00 2015-11-18 19:44:29.406 322 16353.93 108.31 51149.67 88888.00 2015-11-18 19:44:29.906 322 16353.88 108.31 51149.68 88888.00 2015-11-18 19:44:30.406 322 16353.83 108.21 51149.70 88888.00 2015-11-18 19:44:30.906 322 16353.77 108.24 51149.68 88888.00 2015-11-18 19:44:31.407 322 16353.71 108.28 51149.66 88888.00 2015-11-18 19:44:31.907 322 16353.66 108.24 51149.66 88888.00 2015-11-18 19:44:32.407 322 16353.67 108.27 51149.64 88888.00 2015-11-18 19:44:32.907 322 16353.68 108.32 51149.59 88888.00 2015-11-18 19:44:33.407 322 16353.61 108.28 51149.54 88888.00 2015-11-18 19:44:33.907 322 16353.56 108.22 51149.55 88888.00 2015-11-18 19:44:34.407 322 16353.57 108.22 51149.54 88888.00 2015-11-18 19:44:34.907 322 16353.50 108.22 51149.51 88888.00 2015-11-18 19:44:35.407 322 16353.45 108.28 51149.54 88888.00 2015-11-18 19:44:35.907 322 16353.39 108.31 51149.58 88888.00 2015-11-18 19:44:36.407 322 16353.33 108.33 51149.60 88888.00 2015-11-18 19:44:36.907 322 16353.30 108.33 51149.60 88888.00 2015-11-18 19:44:37.407 322 16353.22 108.25 51149.60 88888.00 2015-11-18 19:44:37.907 322 16353.13 108.26 51149.60 88888.00 2015-11-18 19:44:38.407 322 16353.12 108.30 51149.61 88888.00 2015-11-18 19:44:38.907 322 16353.07 108.31 51149.57 88888.00 2015-11-18 19:44:39.407 322 16353.06 108.33 51149.58 88888.00 2015-11-18 19:44:39.907 322 16353.03 108.34 51149.60 88888.00 2015-11-18 19:44:40.407 322 16352.95 108.33 51149.61 88888.00 2015-11-18 19:44:40.907 322 16352.89 108.31 51149.60 88888.00 2015-11-18 19:44:41.407 322 16352.83 108.30 51149.64 88888.00 2015-11-18 19:44:41.907 322 16352.77 108.32 51149.65 88888.00 2015-11-18 19:44:42.407 322 16352.74 108.31 51149.59 88888.00 2015-11-18 19:44:42.907 322 16352.72 108.27 51149.54 88888.00 2015-11-18 19:44:43.407 322 16352.64 108.23 51149.55 88888.00 2015-11-18 19:44:43.907 322 16352.65 108.16 51149.56 88888.00 2015-11-18 19:44:44.407 322 16352.58 108.15 51149.52 88888.00 2015-11-18 19:44:44.907 322 16352.56 108.18 51149.46 88888.00 2015-11-18 19:44:45.407 322 16352.50 108.21 51149.41 88888.00 2015-11-18 19:44:45.907 322 16352.43 108.16 51149.41 88888.00 2015-11-18 19:44:46.407 322 16352.41 108.15 51149.41 88888.00 2015-11-18 19:44:46.907 322 16352.38 108.16 51149.40 88888.00 2015-11-18 19:44:47.407 322 16352.35 108.10 51149.36 88888.00 2015-11-18 19:44:47.907 322 16352.32 108.14 51149.42 88888.00 2015-11-18 19:44:48.407 322 16352.29 108.14 51149.47 88888.00 2015-11-18 19:44:48.907 322 16352.26 108.13 51149.48 88888.00 2015-11-18 19:44:49.407 322 16352.26 108.14 51149.47 88888.00 2015-11-18 19:44:49.907 322 16352.20 108.16 51149.49 88888.00 2015-11-18 19:44:50.407 322 16352.12 108.19 51149.50 88888.00 2015-11-18 19:44:50.907 322 16352.09 108.15 51149.49 88888.00 2015-11-18 19:44:51.407 322 16352.06 108.13 51149.51 88888.00 2015-11-18 19:44:51.907 322 16351.95 108.14 51149.47 88888.00 2015-11-18 19:44:52.407 322 16351.93 108.17 51149.44 88888.00 2015-11-18 19:44:52.907 322 16351.88 108.22 51149.46 88888.00 2015-11-18 19:44:53.407 322 16351.83 108.24 51149.41 88888.00 2015-11-18 19:44:53.907 322 16351.77 108.19 51149.40 88888.00 2015-11-18 19:44:54.407 322 16351.75 108.21 51149.54 88888.00 2015-11-18 19:44:54.907 322 16351.68 108.25 51149.58 88888.00 2015-11-18 19:44:55.407 322 16351.60 108.27 51149.58 88888.00 2015-11-18 19:44:55.907 322 16351.63 108.27 51149.59 88888.00 2015-11-18 19:44:56.407 322 16351.60 108.23 51149.56 88888.00 2015-11-18 19:44:56.907 322 16351.56 108.23 51149.44 88888.00 2015-11-18 19:44:57.407 322 16351.57 108.23 51149.39 88888.00 2015-11-18 19:44:57.907 322 16351.55 108.23 51149.39 88888.00 2015-11-18 19:44:58.407 322 16351.54 108.24 51149.38 88888.00 2015-11-18 19:44:58.907 322 16351.55 108.24 51149.41 88888.00 2015-11-18 19:44:59.407 322 16351.51 108.28 51149.44 88888.00 2015-11-18 19:44:59.907 322 16351.45 108.25 51149.41 88888.00 2015-11-18 19:45:00.407 322 16351.41 108.21 51149.44 88888.00 2015-11-18 19:45:00.907 322 16351.38 108.18 51149.46 88888.00 2015-11-18 19:45:01.408 322 16351.32 108.24 51149.45 88888.00 2015-11-18 19:45:01.908 322 16351.35 108.21 51149.46 88888.00 2015-11-18 19:45:02.408 322 16351.32 108.15 51149.44 88888.00 2015-11-18 19:45:02.908 322 16351.28 108.15 51149.36 88888.00 2015-11-18 19:45:03.408 322 16351.27 108.16 51149.36 88888.00 2015-11-18 19:45:03.908 322 16351.27 108.11 51149.39 88888.00 2015-11-18 19:45:04.408 322 16351.27 108.10 51149.37 88888.00 2015-11-18 19:45:04.908 322 16351.26 108.13 51149.37 88888.00 2015-11-18 19:45:05.408 322 16351.26 108.15 51149.32 88888.00 2015-11-18 19:45:05.908 322 16351.27 108.17 51149.35 88888.00 2015-11-18 19:45:06.408 322 16351.23 108.16 51149.40 88888.00 2015-11-18 19:45:06.908 322 16351.22 108.10 51149.38 88888.00 2015-11-18 19:45:07.408 322 16351.22 108.11 51149.41 88888.00 2015-11-18 19:45:07.908 322 16351.24 108.15 51149.42 88888.00 2015-11-18 19:45:08.408 322 16351.23 108.16 51149.44 88888.00 2015-11-18 19:45:08.908 322 16351.21 108.16 51149.36 88888.00 2015-11-18 19:45:09.408 322 16351.19 108.22 51149.35 88888.00 2015-11-18 19:45:09.908 322 16351.22 108.23 51149.32 88888.00 2015-11-18 19:45:10.408 322 16351.19 108.31 51149.37 88888.00 2015-11-18 19:45:10.908 322 16351.18 108.27 51149.37 88888.00 2015-11-18 19:45:11.408 322 16351.18 108.25 51149.33 88888.00 2015-11-18 19:45:11.908 322 16351.19 108.28 51149.31 88888.00 2015-11-18 19:45:12.408 322 16351.21 108.28 51149.33 88888.00 2015-11-18 19:45:12.908 322 16351.24 108.27 51149.33 88888.00 2015-11-18 19:45:13.408 322 16351.26 108.27 51149.36 88888.00 2015-11-18 19:45:13.908 322 16351.22 108.24 51149.35 88888.00 2015-11-18 19:45:14.408 322 16351.18 108.30 51149.33 88888.00 2015-11-18 19:45:14.908 322 16351.15 108.30 51149.32 88888.00 2015-11-18 19:45:15.408 322 16351.21 108.27 51149.36 88888.00 2015-11-18 19:45:15.908 322 16351.24 108.24 51149.38 88888.00 2015-11-18 19:45:16.408 322 16351.22 108.25 51149.38 88888.00 2015-11-18 19:45:16.908 322 16351.27 108.24 51149.38 88888.00 2015-11-18 19:45:17.408 322 16351.30 108.26 51149.35 88888.00 2015-11-18 19:45:17.908 322 16351.32 108.28 51149.35 88888.00 2015-11-18 19:45:18.408 322 16351.33 108.35 51149.32 88888.00 2015-11-18 19:45:18.908 322 16351.33 108.32 51149.30 88888.00 2015-11-18 19:45:19.408 322 16351.32 108.33 51149.35 88888.00 2015-11-18 19:45:19.908 322 16351.37 108.34 51149.36 88888.00 2015-11-18 19:45:20.408 322 16351.38 108.28 51149.30 88888.00 2015-11-18 19:45:20.908 322 16351.40 108.27 51149.30 88888.00 2015-11-18 19:45:21.408 322 16351.40 108.31 51149.37 88888.00 2015-11-18 19:45:21.908 322 16351.40 108.27 51149.37 88888.00 2015-11-18 19:45:22.408 322 16351.44 108.32 51149.31 88888.00 2015-11-18 19:45:22.908 322 16351.48 108.34 51149.32 88888.00 2015-11-18 19:45:23.408 322 16351.45 108.31 51149.29 88888.00 2015-11-18 19:45:23.908 322 16351.39 108.19 51149.26 88888.00 2015-11-18 19:45:24.408 322 16351.41 108.17 51149.28 88888.00 2015-11-18 19:45:24.908 322 16351.41 108.14 51149.26 88888.00 2015-11-18 19:45:25.408 322 16351.39 108.15 51149.23 88888.00 2015-11-18 19:45:25.908 322 16351.41 108.08 51149.22 88888.00 2015-11-18 19:45:26.408 322 16351.41 108.07 51149.23 88888.00 2015-11-18 19:45:26.908 322 16351.44 108.10 51149.21 88888.00 2015-11-18 19:45:27.408 322 16351.46 108.14 51149.22 88888.00 2015-11-18 19:45:27.908 322 16351.49 108.11 51149.21 88888.00 2015-11-18 19:45:28.408 322 16351.50 108.06 51149.24 88888.00 2015-11-18 19:45:28.908 322 16351.50 108.02 51149.27 88888.00 2015-11-18 19:45:29.408 322 16351.49 108.00 51149.22 88888.00 2015-11-18 19:45:29.908 322 16351.47 108.00 51149.18 88888.00 2015-11-18 19:45:30.408 322 16351.47 108.02 51149.17 88888.00 2015-11-18 19:45:30.908 322 16351.47 108.02 51149.11 88888.00 2015-11-18 19:45:31.409 322 16351.47 107.98 51149.11 88888.00 2015-11-18 19:45:31.909 322 16351.51 107.97 51149.14 88888.00 2015-11-18 19:45:32.409 322 16351.56 107.98 51149.13 88888.00 2015-11-18 19:45:32.909 322 16351.56 107.93 51149.11 88888.00 2015-11-18 19:45:33.409 322 16351.49 107.90 51149.12 88888.00 2015-11-18 19:45:33.909 322 16351.50 107.95 51149.09 88888.00 2015-11-18 19:45:34.409 322 16351.51 107.95 51149.09 88888.00 2015-11-18 19:45:34.909 322 16351.50 107.85 51149.10 88888.00 2015-11-18 19:45:35.409 322 16351.51 107.88 51149.08 88888.00 2015-11-18 19:45:35.909 322 16351.51 107.90 51149.10 88888.00 2015-11-18 19:45:36.409 322 16351.49 107.89 51149.12 88888.00 2015-11-18 19:45:36.909 322 16351.47 107.79 51149.08 88888.00 2015-11-18 19:45:37.409 322 16351.47 107.79 51149.04 88888.00 2015-11-18 19:45:37.909 322 16351.46 107.84 51149.04 88888.00 2015-11-18 19:45:38.409 322 16351.45 107.84 51149.05 88888.00 2015-11-18 19:45:38.909 322 16351.45 107.78 51149.03 88888.00 2015-11-18 19:45:39.409 322 16351.48 107.83 51149.02 88888.00 2015-11-18 19:45:39.909 322 16351.50 107.80 51149.02 88888.00 2015-11-18 19:45:40.409 322 16351.54 107.75 51149.01 88888.00 2015-11-18 19:45:40.909 322 16351.49 107.78 51149.04 88888.00 2015-11-18 19:45:41.409 322 16351.48 107.81 51149.03 88888.00 2015-11-18 19:45:41.909 322 16351.46 107.84 51149.03 88888.00 2015-11-18 19:45:42.409 322 16351.46 107.81 51149.02 88888.00 2015-11-18 19:45:42.909 322 16351.45 107.76 51148.96 88888.00 2015-11-18 19:45:43.409 322 16351.46 107.72 51148.96 88888.00 2015-11-18 19:45:43.909 322 16351.48 107.67 51149.00 88888.00 2015-11-18 19:45:44.409 322 16351.50 107.66 51149.02 88888.00 2015-11-18 19:45:44.909 322 16351.56 107.69 51149.00 88888.00 2015-11-18 19:45:45.409 322 16351.60 107.64 51148.95 88888.00 2015-11-18 19:45:45.909 322 16351.63 107.70 51148.93 88888.00 2015-11-18 19:45:46.409 322 16351.62 107.71 51148.92 88888.00 2015-11-18 19:45:46.909 322 16351.65 107.66 51148.93 88888.00 2015-11-18 19:45:47.409 322 16351.65 107.62 51148.96 88888.00 2015-11-18 19:45:47.909 322 16351.65 107.60 51148.92 88888.00 2015-11-18 19:45:48.409 322 16351.67 107.58 51148.91 88888.00 2015-11-18 19:45:48.909 322 16351.67 107.57 51148.93 88888.00 2015-11-18 19:45:49.409 322 16351.71 107.55 51148.93 88888.00 2015-11-18 19:45:49.909 322 16351.76 107.52 51148.93 88888.00 2015-11-18 19:45:50.409 322 16351.76 107.52 51148.96 88888.00 2015-11-18 19:45:50.909 322 16351.74 107.46 51148.96 88888.00 2015-11-18 19:45:51.409 322 16351.75 107.40 51148.94 88888.00 2015-11-18 19:45:51.909 322 16351.74 107.35 51148.90 88888.00 2015-11-18 19:45:52.409 322 16351.74 107.37 51148.87 88888.00 2015-11-18 19:45:52.909 322 16351.77 107.31 51148.89 88888.00 2015-11-18 19:45:53.409 322 16351.82 107.27 51148.87 88888.00 2015-11-18 19:45:53.909 322 16351.85 107.26 51148.85 88888.00 2015-11-18 19:45:54.409 322 16351.86 107.23 51148.82 88888.00 2015-11-18 19:45:54.909 322 16351.89 107.17 51148.81 88888.00 2015-11-18 19:45:55.409 322 16351.88 107.17 51148.76 88888.00 2015-11-18 19:45:55.909 322 16351.89 107.22 51148.75 88888.00 2015-11-18 19:45:56.409 322 16351.94 107.27 51148.76 88888.00 2015-11-18 19:45:56.909 322 16351.99 107.18 51148.81 88888.00 2015-11-18 19:45:57.409 322 16351.99 107.17 51148.84 88888.00 2015-11-18 19:45:57.909 322 16352.01 107.17 51148.86 88888.00 2015-11-18 19:45:58.409 322 16352.00 107.18 51148.81 88888.00 2015-11-18 19:45:58.909 322 16352.03 107.10 51148.80 88888.00 2015-11-18 19:45:59.409 322 16352.06 107.05 51148.74 88888.00 2015-11-18 19:45:59.909 322 16352.08 107.05 51148.74 88888.00 2015-11-18 19:46:00.409 322 16352.10 107.05 51148.73 88888.00 2015-11-18 19:46:00.909 322 16352.14 107.04 51148.75 88888.00 2015-11-18 19:46:01.409 322 16352.12 107.02 51148.81 88888.00 2015-11-18 19:46:01.909 322 16352.16 106.98 51148.77 88888.00 2015-11-18 19:46:02.409 322 16352.17 106.98 51148.71 88888.00 2015-11-18 19:46:02.909 322 16352.19 107.01 51148.73 88888.00 2015-11-18 19:46:03.409 322 16352.21 107.01 51148.73 88888.00 2015-11-18 19:46:03.909 322 16352.27 107.02 51148.68 88888.00 2015-11-18 19:46:04.409 322 16352.26 107.00 51148.69 88888.00 2015-11-18 19:46:04.909 322 16352.25 106.92 51148.68 88888.00 2015-11-18 19:46:05.409 322 16352.26 106.88 51148.64 88888.00 2015-11-18 19:46:05.909 322 16352.33 106.83 51148.60 88888.00 2015-11-18 19:46:06.410 322 16352.36 106.86 51148.65 88888.00 2015-11-18 19:46:06.910 322 16352.35 106.86 51148.66 88888.00 2015-11-18 19:46:07.410 322 16352.37 106.86 51148.73 88888.00 2015-11-18 19:46:07.910 322 16352.43 106.83 51148.74 88888.00 2015-11-18 19:46:08.410 322 16352.45 106.80 51148.73 88888.00 2015-11-18 19:46:08.910 322 16352.47 106.79 51148.75 88888.00 2015-11-18 19:46:09.410 322 16352.48 106.80 51148.80 88888.00 2015-11-18 19:46:09.910 322 16352.48 106.76 51148.81 88888.00 2015-11-18 19:46:10.410 322 16352.53 106.70 51148.81 88888.00 2015-11-18 19:46:10.910 322 16352.58 106.68 51148.75 88888.00 2015-11-18 19:46:11.410 322 16352.62 106.63 51148.78 88888.00 2015-11-18 19:46:11.910 322 16352.67 106.63 51148.77 88888.00 2015-11-18 19:46:12.410 322 16352.65 106.65 51148.74 88888.00 2015-11-18 19:46:12.910 322 16352.67 106.68 51148.75 88888.00 2015-11-18 19:46:13.410 322 16352.68 106.70 51148.75 88888.00 2015-11-18 19:46:13.910 322 16352.69 106.66 51148.71 88888.00 2015-11-18 19:46:14.410 322 16352.73 106.68 51148.72 88888.00 2015-11-18 19:46:14.910 322 16352.71 106.69 51148.73 88888.00 2015-11-18 19:46:15.410 322 16352.68 106.71 51148.74 88888.00 2015-11-18 19:46:15.910 322 16352.68 106.71 51148.74 88888.00 2015-11-18 19:46:16.410 322 16352.72 106.68 51148.77 88888.00 2015-11-18 19:46:16.910 322 16352.72 106.67 51148.83 88888.00 2015-11-18 19:46:17.410 322 16352.72 106.68 51148.86 88888.00 2015-11-18 19:46:17.910 322 16352.72 106.73 51148.82 88888.00 2015-11-18 19:46:18.410 322 16352.76 106.73 51148.76 88888.00 2015-11-18 19:46:18.910 322 16352.80 106.71 51148.76 88888.00 2015-11-18 19:46:19.410 322 16352.83 106.67 51148.77 88888.00 2015-11-18 19:46:19.910 322 16352.83 106.75 51148.77 88888.00 2015-11-18 19:46:20.410 322 16352.83 106.76 51148.78 88888.00 2015-11-18 19:46:20.910 322 16352.87 106.71 51148.82 88888.00 2015-11-18 19:46:21.410 322 16352.92 106.71 51148.87 88888.00 2015-11-18 19:46:21.910 322 16352.96 106.67 51148.86 88888.00 2015-11-18 19:46:22.410 322 16352.96 106.70 51148.89 88888.00 2015-11-18 19:46:22.910 322 16352.99 106.67 51148.84 88888.00 2015-11-18 19:46:23.410 322 16352.97 106.66 51148.84 88888.00 2015-11-18 19:46:23.910 322 16352.97 106.62 51148.83 88888.00 2015-11-18 19:46:24.410 322 16352.97 106.68 51148.81 88888.00 2015-11-18 19:46:24.910 322 16353.02 106.68 51148.84 88888.00 2015-11-18 19:46:25.410 322 16353.04 106.68 51148.89 88888.00 2015-11-18 19:46:25.910 322 16353.04 106.73 51148.90 88888.00 2015-11-18 19:46:26.410 322 16353.07 106.65 51148.94 88888.00 2015-11-18 19:46:26.910 322 16353.06 106.63 51148.95 88888.00 2015-11-18 19:46:27.410 322 16353.08 106.60 51148.91 88888.00 2015-11-18 19:46:27.910 322 16353.08 106.62 51148.89 88888.00 2015-11-18 19:46:28.410 322 16353.13 106.62 51148.91 88888.00 2015-11-18 19:46:28.910 322 16353.17 106.60 51148.91 88888.00 2015-11-18 19:46:29.410 322 16353.17 106.56 51148.87 88888.00 2015-11-18 19:46:29.910 322 16353.15 106.54 51148.86 88888.00 2015-11-18 19:46:30.410 322 16353.17 106.59 51148.89 88888.00 2015-11-18 19:46:30.910 322 16353.17 106.62 51148.86 88888.00 2015-11-18 19:46:31.410 322 16353.15 106.58 51148.82 88888.00 2015-11-18 19:46:31.910 322 16353.17 106.56 51148.89 88888.00 2015-11-18 19:46:32.410 322 16353.22 106.56 51148.90 88888.00 2015-11-18 19:46:32.910 322 16353.18 106.53 51148.89 88888.00 2015-11-18 19:46:33.410 322 16353.15 106.52 51148.89 88888.00 2015-11-18 19:46:33.910 322 16353.15 106.49 51148.91 88888.00 2015-11-18 19:46:34.410 322 16353.15 106.50 51148.92 88888.00 2015-11-18 19:46:34.910 322 16353.13 106.57 51148.85 88888.00 2015-11-18 19:46:35.410 322 16353.11 106.58 51148.84 88888.00 2015-11-18 19:46:35.910 322 16353.09 106.57 51148.83 88888.00 2015-11-18 19:46:36.411 322 16353.08 106.58 51148.82 88888.00 2015-11-18 19:46:36.911 322 16353.07 106.63 51148.78 88888.00 2015-11-18 19:46:37.411 322 16353.03 106.68 51148.82 88888.00 2015-11-18 19:46:37.911 322 16353.00 106.69 51148.86 88888.00 2015-11-18 19:46:38.411 322 16352.97 106.68 51148.83 88888.00 2015-11-18 19:46:38.911 322 16352.96 106.73 51148.84 88888.00 2015-11-18 19:46:39.411 322 16352.96 106.71 51148.85 88888.00 2015-11-18 19:46:39.911 322 16352.91 106.75 51148.87 88888.00 2015-11-18 19:46:40.411 322 16352.90 106.82 51148.86 88888.00 2015-11-18 19:46:40.911 322 16352.90 106.80 51148.93 88888.00 2015-11-18 19:46:41.411 322 16352.90 106.82 51148.94 88888.00 2015-11-18 19:46:41.911 322 16352.88 106.83 51148.99 88888.00 2015-11-18 19:46:42.411 322 16352.89 106.91 51149.03 88888.00 2015-11-18 19:46:42.911 322 16352.83 106.89 51149.03 88888.00 2015-11-18 19:46:43.411 322 16352.77 106.87 51149.01 88888.00 2015-11-18 19:46:43.911 322 16352.78 106.89 51149.01 88888.00 2015-11-18 19:46:44.411 322 16352.74 106.93 51149.04 88888.00 2015-11-18 19:46:44.911 322 16352.64 106.91 51149.01 88888.00 2015-11-18 19:46:45.411 322 16352.61 106.94 51148.99 88888.00 2015-11-18 19:46:45.911 322 16352.60 106.87 51149.02 88888.00 2015-11-18 19:46:46.411 322 16352.55 106.87 51149.03 88888.00 2015-11-18 19:46:46.911 322 16352.59 106.89 51149.06 88888.00 2015-11-18 19:46:47.411 322 16352.61 106.88 51149.08 88888.00 2015-11-18 19:46:47.911 322 16352.60 106.87 51149.11 88888.00 2015-11-18 19:46:48.411 322 16352.58 106.89 51149.11 88888.00 2015-11-18 19:46:48.911 322 16352.55 106.87 51149.11 88888.00 2015-11-18 19:46:49.411 322 16352.54 106.86 51149.14 88888.00 2015-11-18 19:46:49.911 322 16352.50 106.87 51149.03 88888.00 2015-11-18 19:46:50.411 322 16352.46 106.87 51149.02 88888.00 2015-11-18 19:46:50.911 322 16352.46 106.86 51149.04 88888.00 2015-11-18 19:46:51.411 322 16352.50 106.87 51149.02 88888.00 2015-11-18 19:46:51.911 322 16352.51 106.86 51149.01 88888.00 2015-11-18 19:46:52.411 322 16352.47 106.86 51149.02 88888.00 2015-11-18 19:46:52.911 322 16352.44 106.82 51149.08 88888.00 2015-11-18 19:46:53.411 322 16352.44 106.75 51149.11 88888.00 2015-11-18 19:46:53.911 322 16352.42 106.70 51149.08 88888.00 2015-11-18 19:46:54.411 322 16352.38 106.71 51149.05 88888.00 2015-11-18 19:46:54.911 322 16352.39 106.66 51149.03 88888.00 2015-11-18 19:46:55.411 322 16352.37 106.62 51148.99 88888.00 2015-11-18 19:46:55.911 322 16352.36 106.63 51148.98 88888.00 2015-11-18 19:46:56.411 322 16352.30 106.62 51149.06 88888.00 2015-11-18 19:46:56.911 322 16352.29 106.61 51149.12 88888.00 2015-11-18 19:46:57.411 322 16352.34 106.63 51149.09 88888.00 2015-11-18 19:46:57.911 322 16352.29 106.63 51149.11 88888.00 2015-11-18 19:46:58.411 322 16352.25 106.62 51149.18 88888.00 2015-11-18 19:46:58.911 322 16352.23 106.60 51149.14 88888.00 2015-11-18 19:46:59.411 322 16352.23 106.65 51149.13 88888.00 2015-11-18 19:46:59.911 322 16352.23 106.66 51149.11 88888.00 2015-11-18 19:47:00.411 322 16352.20 106.69 51149.10 88888.00 2015-11-18 19:47:00.911 322 16352.16 106.76 51149.11 88888.00 2015-11-18 19:47:01.411 322 16352.10 106.77 51149.11 88888.00 2015-11-18 19:47:01.911 322 16352.09 106.79 51149.14 88888.00 2015-11-18 19:47:02.411 322 16352.07 106.77 51149.12 88888.00 2015-11-18 19:47:02.911 322 16352.03 106.87 51149.12 88888.00 2015-11-18 19:47:03.411 322 16351.98 106.91 51149.13 88888.00 2015-11-18 19:47:03.911 322 16351.94 106.91 51149.12 88888.00 2015-11-18 19:47:04.411 322 16351.88 106.91 51149.13 88888.00 2015-11-18 19:47:04.911 322 16351.84 106.92 51149.18 88888.00 2015-11-18 19:47:05.411 322 16351.83 106.96 51149.15 88888.00 2015-11-18 19:47:05.911 322 16351.79 106.96 51149.09 88888.00 2015-11-18 19:47:06.411 322 16351.77 106.94 51149.14 88888.00 2015-11-18 19:47:06.911 322 16351.76 106.94 51149.20 88888.00 2015-11-18 19:47:07.411 322 16351.71 106.92 51149.18 88888.00 2015-11-18 19:47:07.911 322 16351.66 106.86 51149.15 88888.00 2015-11-18 19:47:08.411 322 16351.66 106.83 51149.12 88888.00 2015-11-18 19:47:08.911 322 16351.63 106.84 51149.11 88888.00 2015-11-18 19:47:09.411 322 16351.59 106.88 51149.11 88888.00 2015-11-18 19:47:09.911 322 16351.53 106.92 51149.11 88888.00 2015-11-18 19:47:10.411 322 16351.46 106.85 51149.10 88888.00 2015-11-18 19:47:10.911 322 16351.39 106.80 51149.03 88888.00 2015-11-18 19:47:11.412 322 16351.37 106.79 51149.08 88888.00 2015-11-18 19:47:11.912 322 16351.33 106.83 51149.09 88888.00 2015-11-18 19:47:12.412 322 16351.31 106.85 51149.11 88888.00 2015-11-18 19:47:12.912 322 16351.24 106.85 51149.10 88888.00 2015-11-18 19:47:13.412 322 16351.18 106.88 51149.08 88888.00 2015-11-18 19:47:13.912 322 16351.15 106.91 51149.06 88888.00 2015-11-18 19:47:14.412 322 16351.11 106.84 51149.06 88888.00 2015-11-18 19:47:14.912 322 16351.05 106.83 51149.08 88888.00 2015-11-18 19:47:15.412 322 16350.95 106.88 51149.08 88888.00 2015-11-18 19:47:15.912 322 16350.93 106.93 51149.06 88888.00 2015-11-18 19:47:16.412 322 16350.84 106.95 51149.08 88888.00 2015-11-18 19:47:16.912 322 16350.76 106.94 51149.04 88888.00 2015-11-18 19:47:17.412 322 16350.68 106.96 51149.01 88888.00 2015-11-18 19:47:17.912 322 16350.62 106.95 51149.02 88888.00 2015-11-18 19:47:18.412 322 16350.56 106.97 51149.06 88888.00 2015-11-18 19:47:18.912 322 16350.48 106.96 51149.08 88888.00 2015-11-18 19:47:19.412 322 16350.41 107.00 51149.06 88888.00 2015-11-18 19:47:19.912 322 16350.32 107.08 51149.05 88888.00 2015-11-18 19:47:20.412 322 16350.29 107.09 51149.02 88888.00 2015-11-18 19:47:20.912 322 16350.24 107.14 51149.05 88888.00 2015-11-18 19:47:21.412 322 16350.14 107.15 51149.08 88888.00 2015-11-18 19:47:21.912 322 16350.07 107.18 51149.08 88888.00 2015-11-18 19:47:22.412 322 16349.99 107.27 51149.05 88888.00 2015-11-18 19:47:22.912 322 16349.91 107.31 51149.05 88888.00 2015-11-18 19:47:23.412 322 16349.89 107.38 51149.08 88888.00 2015-11-18 19:47:23.912 322 16349.80 107.44 51149.06 88888.00 2015-11-18 19:47:24.412 322 16349.72 107.48 51149.08 88888.00 2015-11-18 19:47:24.912 322 16349.64 107.49 51149.14 88888.00 2015-11-18 19:47:25.412 322 16349.56 107.48 51149.19 88888.00 2015-11-18 19:47:25.912 322 16349.52 107.50 51149.20 88888.00 2015-11-18 19:47:26.412 322 16349.39 107.54 51149.13 88888.00 2015-11-18 19:47:26.912 322 16349.29 107.60 51149.08 88888.00 2015-11-18 19:47:27.412 322 16349.21 107.64 51149.09 88888.00 2015-11-18 19:47:27.912 322 16349.16 107.63 51149.14 88888.00 2015-11-18 19:47:28.412 322 16349.11 107.69 51149.17 88888.00 2015-11-18 19:47:28.912 322 16348.97 107.69 51149.18 88888.00 2015-11-18 19:47:29.412 322 16348.83 107.72 51149.14 88888.00 2015-11-18 19:47:29.912 322 16348.71 107.81 51149.17 88888.00 2015-11-18 19:47:30.412 322 16348.60 107.88 51149.19 88888.00 2015-11-18 19:47:30.912 322 16348.51 107.95 51149.24 88888.00 2015-11-18 19:47:31.412 322 16348.45 108.00 51149.29 88888.00 2015-11-18 19:47:31.912 322 16348.38 108.06 51149.28 88888.00 2015-11-18 19:47:32.412 322 16348.31 108.07 51149.26 88888.00 2015-11-18 19:47:32.912 322 16348.19 108.05 51149.22 88888.00 2015-11-18 19:47:33.412 322 16348.15 108.05 51149.15 88888.00 2015-11-18 19:47:33.912 322 16348.05 108.07 51149.13 88888.00 2015-11-18 19:47:34.412 322 16347.97 108.07 51149.13 88888.00 2015-11-18 19:47:34.912 322 16347.86 108.06 51149.20 88888.00 2015-11-18 19:47:35.412 322 16347.80 108.00 51149.20 88888.00 2015-11-18 19:47:35.912 322 16347.72 108.02 51149.15 88888.00 2015-11-18 19:47:36.412 322 16347.69 108.02 51149.11 88888.00 2015-11-18 19:47:36.912 322 16347.63 108.04 51149.13 88888.00 2015-11-18 19:47:37.412 322 16347.58 108.04 51149.13 88888.00 2015-11-18 19:47:37.912 322 16347.52 107.99 51149.18 88888.00 2015-11-18 19:47:38.412 322 16347.44 108.00 51149.19 88888.00 2015-11-18 19:47:38.912 322 16347.42 108.01 51149.19 88888.00 2015-11-18 19:47:39.412 322 16347.39 107.97 51149.15 88888.00 2015-11-18 19:47:39.912 322 16347.34 107.85 51149.17 88888.00 2015-11-18 19:47:40.412 322 16347.31 107.83 51149.19 88888.00 2015-11-18 19:47:40.912 322 16347.26 107.89 51149.22 88888.00 2015-11-18 19:47:41.413 322 16347.19 107.83 51149.20 88888.00 2015-11-18 19:47:41.913 322 16347.16 107.79 51149.15 88888.00 2015-11-18 19:47:42.413 322 16347.13 107.78 51149.18 88888.00 2015-11-18 19:47:42.913 322 16347.08 107.79 51149.20 88888.00 2015-11-18 19:47:43.413 322 16347.03 107.80 51149.18 88888.00 2015-11-18 19:47:43.913 322 16346.98 107.81 51149.20 88888.00 2015-11-18 19:47:44.413 322 16346.93 107.83 51149.19 88888.00 2015-11-18 19:47:44.913 322 16346.92 107.91 51149.18 88888.00 2015-11-18 19:47:45.413 322 16346.90 107.90 51149.21 88888.00 2015-11-18 19:47:45.913 322 16346.90 107.92 51149.24 88888.00 2015-11-18 19:47:46.413 322 16346.89 107.91 51149.20 88888.00 2015-11-18 19:47:46.913 322 16346.87 107.95 51149.17 88888.00 2015-11-18 19:47:47.413 322 16346.83 108.01 51149.17 88888.00 2015-11-18 19:47:47.913 322 16346.80 107.98 51149.15 88888.00 2015-11-18 19:47:48.413 322 16346.77 107.99 51149.17 88888.00 2015-11-18 19:47:48.913 322 16346.73 107.98 51149.19 88888.00 2015-11-18 19:47:49.413 322 16346.70 107.97 51149.19 88888.00 2015-11-18 19:47:49.913 322 16346.63 107.98 51149.17 88888.00 2015-11-18 19:47:50.413 322 16346.57 108.04 51149.10 88888.00 2015-11-18 19:47:50.913 322 16346.60 108.02 51149.06 88888.00 2015-11-18 19:47:51.413 322 16346.63 107.98 51149.10 88888.00 2015-11-18 19:47:51.913 322 16346.62 107.97 51149.12 88888.00 2015-11-18 19:47:52.413 322 16346.61 107.97 51149.14 88888.00 2015-11-18 19:47:52.913 322 16346.56 107.91 51149.13 88888.00 2015-11-18 19:47:53.413 322 16346.53 107.90 51149.13 88888.00 2015-11-18 19:47:53.913 322 16346.52 107.83 51149.15 88888.00 2015-11-18 19:47:54.413 322 16346.48 107.79 51149.13 88888.00 2015-11-18 19:47:54.913 322 16346.44 107.72 51149.14 88888.00 2015-11-18 19:47:55.413 322 16346.45 107.64 51149.13 88888.00 2015-11-18 19:47:55.913 322 16346.44 107.63 51149.13 88888.00 2015-11-18 19:47:56.413 322 16346.44 107.58 51149.19 88888.00 2015-11-18 19:47:56.913 322 16346.43 107.54 51149.15 88888.00 2015-11-18 19:47:57.413 322 16346.39 107.44 51149.13 88888.00 2015-11-18 19:47:57.913 322 16346.33 107.39 51149.15 88888.00 2015-11-18 19:47:58.413 322 16346.29 107.36 51149.12 88888.00 2015-11-18 19:47:58.913 322 16346.28 107.32 51149.11 88888.00 2015-11-18 19:47:59.413 322 16346.28 107.27 51149.13 88888.00 2015-11-18 19:47:59.913 322 16346.26 107.26 51149.09 88888.00 2015-11-18 19:48:00.413 322 16346.22 107.21 51149.04 88888.00 2015-11-18 19:48:00.913 322 16346.13 107.18 51149.09 88888.00 2015-11-18 19:48:01.413 322 16346.07 107.14 51149.11 88888.00 2015-11-18 19:48:01.913 322 16345.99 107.17 51149.06 88888.00 2015-11-18 19:48:02.413 322 16346.00 107.27 51149.04 88888.00 2015-11-18 19:48:02.913 322 16345.98 107.31 51149.09 88888.00 2015-11-18 19:48:03.413 322 16345.91 107.30 51149.04 88888.00 2015-11-18 19:48:03.913 322 16345.90 107.31 51149.00 88888.00 2015-11-18 19:48:04.413 322 16345.91 107.43 51149.03 88888.00 2015-11-18 19:48:04.913 322 16345.85 107.53 51149.05 88888.00 2015-11-18 19:48:05.413 322 16345.84 107.53 51149.05 88888.00 2015-11-18 19:48:05.913 322 16345.84 107.58 51149.04 88888.00 2015-11-18 19:48:06.413 322 16345.80 107.65 51148.96 88888.00 2015-11-18 19:48:06.913 322 16345.76 107.65 51148.98 88888.00 2015-11-18 19:48:07.413 322 16345.66 107.63 51149.00 88888.00 2015-11-18 19:48:07.913 322 16345.64 107.60 51149.05 88888.00 2015-11-18 19:48:08.413 322 16345.66 107.60 51149.05 88888.00 2015-11-18 19:48:08.913 322 16345.67 107.62 51148.98 88888.00 2015-11-18 19:48:09.413 322 16345.71 107.65 51148.96 88888.00 2015-11-18 19:48:09.913 322 16345.68 107.71 51148.99 88888.00 2015-11-18 19:48:10.413 322 16345.64 107.67 51148.99 88888.00 2015-11-18 19:48:10.913 322 16345.64 107.62 51148.98 88888.00 2015-11-18 19:48:11.404 322 16345.64 107.58 51148.98 88888.00 2015-11-18 19:48:11.904 322 16345.62 107.57 51148.98 88888.00 2015-11-18 19:48:12.404 322 16345.62 107.54 51148.90 88888.00 2015-11-18 19:48:12.904 322 16345.62 107.48 51148.90 88888.00 2015-11-18 19:48:13.404 322 16345.58 107.46 51148.90 88888.00 2015-11-18 19:48:13.904 322 16345.58 107.44 51148.84 88888.00 2015-11-18 19:48:14.404 322 16345.59 107.40 51148.83 88888.00 2015-11-18 19:48:14.904 322 16345.62 107.41 51148.83 88888.00 2015-11-18 19:48:15.404 322 16345.51 107.39 51148.84 88888.00 2015-11-18 19:48:15.904 322 16345.49 107.34 51148.81 88888.00 2015-11-18 19:48:16.404 322 16345.43 107.40 51148.81 88888.00 2015-11-18 19:48:16.904 322 16345.42 107.45 51148.83 88888.00 2015-11-18 19:48:17.404 322 16345.37 107.44 51148.85 88888.00 2015-11-18 19:48:17.904 322 16345.37 107.41 51148.86 88888.00 2015-11-18 19:48:18.404 322 16345.37 107.40 51148.86 88888.00 2015-11-18 19:48:18.904 322 16345.40 107.45 51148.87 88888.00 2015-11-18 19:48:19.404 322 16345.34 107.53 51148.85 88888.00 2015-11-18 19:48:19.904 322 16345.29 107.55 51148.81 88888.00 2015-11-18 19:48:20.404 322 16345.30 107.55 51148.84 88888.00 2015-11-18 19:48:20.904 322 16345.25 107.52 51148.86 88888.00 2015-11-18 19:48:21.404 322 16345.28 107.56 51148.89 88888.00 2015-11-18 19:48:21.904 322 16345.30 107.64 51148.83 88888.00 2015-11-18 19:48:22.404 322 16345.32 107.67 51148.74 88888.00 2015-11-18 19:48:22.904 322 16345.31 107.69 51148.73 88888.00 2015-11-18 19:48:23.404 322 16345.33 107.71 51148.78 88888.00 2015-11-18 19:48:23.904 322 16345.37 107.74 51148.77 88888.00 2015-11-18 19:48:24.404 322 16345.38 107.73 51148.77 88888.00 2015-11-18 19:48:24.904 322 16345.37 107.74 51148.80 88888.00 2015-11-18 19:48:25.404 322 16345.39 107.65 51148.81 88888.00 2015-11-18 19:48:25.904 322 16345.37 107.60 51148.77 88888.00 2015-11-18 19:48:26.404 322 16345.33 107.55 51148.84 88888.00 2015-11-18 19:48:26.904 322 16345.36 107.52 51148.82 88888.00 2015-11-18 19:48:27.404 322 16345.36 107.48 51148.78 88888.00 2015-11-18 19:48:27.904 322 16345.37 107.44 51148.82 88888.00 2015-11-18 19:48:28.404 322 16345.34 107.35 51148.77 88888.00 2015-11-18 19:48:28.904 322 16345.33 107.27 51148.72 88888.00 2015-11-18 19:48:29.404 322 16345.30 107.24 51148.69 88888.00 2015-11-18 19:48:29.904 322 16345.30 107.20 51148.71 88888.00 2015-11-18 19:48:30.404 322 16345.31 107.13 51148.72 88888.00 2015-11-18 19:48:30.904 322 16345.30 107.04 51148.65 88888.00 2015-11-18 19:48:31.404 322 16345.33 107.01 51148.66 88888.00 2015-11-18 19:48:31.904 322 16345.33 106.94 51148.68 88888.00 2015-11-18 19:48:32.404 322 16345.29 106.91 51148.69 88888.00 2015-11-18 19:48:32.904 322 16345.28 106.85 51148.68 88888.00 2015-11-18 19:48:33.404 322 16345.27 106.80 51148.69 88888.00 2015-11-18 19:48:33.904 322 16345.23 106.74 51148.68 88888.00 2015-11-18 19:48:34.404 322 16345.21 106.68 51148.68 88888.00 2015-11-18 19:48:34.904 322 16345.19 106.68 51148.64 88888.00 2015-11-18 19:48:35.404 322 16345.18 106.68 51148.60 88888.00 2015-11-18 19:48:35.904 322 16345.14 106.67 51148.58 88888.00 2015-11-18 19:48:36.404 322 16345.12 106.62 51148.58 88888.00 2015-11-18 19:48:36.904 322 16345.08 106.61 51148.54 88888.00 2015-11-18 19:48:37.404 322 16345.04 106.60 51148.48 88888.00 2015-11-18 19:48:37.904 322 16345.04 106.58 51148.45 88888.00 2015-11-18 19:48:38.404 322 16345.05 106.58 51148.47 88888.00 2015-11-18 19:48:38.904 322 16345.02 106.60 51148.46 88888.00 2015-11-18 19:48:39.404 322 16345.01 106.62 51148.44 88888.00 2015-11-18 19:48:39.904 322 16344.96 106.60 51148.48 88888.00 2015-11-18 19:48:40.404 322 16344.94 106.62 51148.49 88888.00 2015-11-18 19:48:40.904 322 16344.94 106.65 51148.45 88888.00 2015-11-18 19:48:41.404 322 16344.96 106.66 51148.40 88888.00 2015-11-18 19:48:41.904 322 16344.96 106.63 51148.40 88888.00 2015-11-18 19:48:42.404 322 16344.96 106.63 51148.41 88888.00 2015-11-18 19:48:42.904 322 16344.93 106.61 51148.40 88888.00 2015-11-18 19:48:43.404 322 16344.96 106.59 51148.44 88888.00 2015-11-18 19:48:43.904 322 16344.93 106.60 51148.44 88888.00 2015-11-18 19:48:44.404 322 16344.87 106.60 51148.48 88888.00 2015-11-18 19:48:44.904 322 16344.87 106.56 51148.46 88888.00 2015-11-18 19:48:45.404 322 16344.81 106.52 51148.46 88888.00 2015-11-18 19:48:45.904 322 16344.74 106.50 51148.45 88888.00 2015-11-18 19:48:46.405 322 16344.75 106.47 51148.43 88888.00 2015-11-18 19:48:46.905 322 16344.77 106.43 51148.48 88888.00 2015-11-18 19:48:47.405 322 16344.79 106.40 51148.46 88888.00 2015-11-18 19:48:47.905 322 16344.75 106.36 51148.43 88888.00 2015-11-18 19:48:48.405 322 16344.76 106.32 51148.44 88888.00 2015-11-18 19:48:48.905 322 16344.74 106.26 51148.43 88888.00 2015-11-18 19:48:49.405 322 16344.70 106.25 51148.39 88888.00 2015-11-18 19:48:49.905 322 16344.70 106.21 51148.36 88888.00 2015-11-18 19:48:50.405 322 16344.70 106.17 51148.35 88888.00 2015-11-18 19:48:50.905 322 16344.65 106.14 51148.28 88888.00 2015-11-18 19:48:51.405 322 16344.67 106.14 51148.18 88888.00 2015-11-18 19:48:51.905 322 16344.69 106.19 51148.17 88888.00 2015-11-18 19:48:52.405 322 16344.63 106.28 51148.18 88888.00 2015-11-18 19:48:52.905 322 16344.60 106.24 51148.19 88888.00 2015-11-18 19:48:53.405 322 16344.58 106.15 51148.17 88888.00 2015-11-18 19:48:53.905 322 16344.55 106.16 51148.18 88888.00 2015-11-18 19:48:54.405 322 16344.54 106.19 51148.16 88888.00 2015-11-18 19:48:54.905 322 16344.55 106.18 51148.11 88888.00 2015-11-18 19:48:55.405 322 16344.59 106.26 51148.00 88888.00 2015-11-18 19:48:55.905 322 16344.54 106.24 51148.00 88888.00 2015-11-18 19:48:56.405 322 16344.50 106.25 51148.07 88888.00 2015-11-18 19:48:56.905 322 16344.51 106.27 51148.12 88888.00 2015-11-18 19:48:57.405 322 16344.52 106.32 51148.09 88888.00 2015-11-18 19:48:57.905 322 16344.49 106.35 51148.07 88888.00 2015-11-18 19:48:58.405 322 16344.42 106.35 51148.05 88888.00 2015-11-18 19:48:58.905 322 16344.39 106.28 51148.08 88888.00 2015-11-18 19:48:59.405 322 16344.35 106.25 51148.13 88888.00 2015-11-18 19:48:59.905 322 16344.36 106.27 51148.16 88888.00 2015-11-18 19:49:00.405 322 16344.34 106.28 51148.08 88888.00 2015-11-18 19:49:00.905 322 16344.34 106.31 51148.00 88888.00 2015-11-18 19:49:01.405 322 16344.28 106.31 51147.98 88888.00 2015-11-18 19:49:01.905 322 16344.26 106.33 51147.97 88888.00 2015-11-18 19:49:02.405 322 16344.19 106.32 51147.98 88888.00 2015-11-18 19:49:02.905 322 16344.15 106.34 51147.99 88888.00 2015-11-18 19:49:03.405 322 16344.11 106.31 51147.97 88888.00 2015-11-18 19:49:03.905 322 16344.05 106.27 51147.98 88888.00 2015-11-18 19:49:04.405 322 16344.00 106.26 51147.99 88888.00 2015-11-18 19:49:04.905 322 16343.92 106.31 51148.01 88888.00 2015-11-18 19:49:05.405 322 16343.84 106.31 51148.03 88888.00 2015-11-18 19:49:05.905 322 16343.79 106.32 51148.03 88888.00 2015-11-18 19:49:06.405 322 16343.73 106.33 51148.04 88888.00 2015-11-18 19:49:06.905 322 16343.67 106.30 51147.98 88888.00 2015-11-18 19:49:07.405 322 16343.63 106.25 51147.97 88888.00 2015-11-18 19:49:07.905 322 16343.56 106.28 51147.94 88888.00 2015-11-18 19:49:08.405 322 16343.52 106.27 51147.85 88888.00 2015-11-18 19:49:08.905 322 16343.46 106.25 51147.84 88888.00 2015-11-18 19:49:09.405 322 16343.43 106.19 51147.84 88888.00 2015-11-18 19:49:09.905 322 16343.38 106.16 51147.80 88888.00 2015-11-18 19:49:10.405 322 16343.36 106.15 51147.85 88888.00 2015-11-18 19:49:10.905 322 16343.29 106.08 51147.90 88888.00 2015-11-18 19:49:11.405 322 16343.22 106.05 51147.84 88888.00 2015-11-18 19:49:11.905 322 16343.14 106.05 51147.82 88888.00 2015-11-18 19:49:12.405 322 16343.09 105.99 51147.80 88888.00 2015-11-18 19:49:12.905 322 16343.05 105.92 51147.75 88888.00 2015-11-18 19:49:13.405 322 16342.99 105.91 51147.73 88888.00 2015-11-18 19:49:13.905 322 16342.96 105.93 51147.72 88888.00 2015-11-18 19:49:14.405 322 16342.92 105.95 51147.76 88888.00 2015-11-18 19:49:14.905 322 16342.90 105.95 51147.73 88888.00 2015-11-18 19:49:15.405 322 16342.84 105.91 51147.72 88888.00 2015-11-18 19:49:15.905 322 16342.75 105.95 51147.81 88888.00 2015-11-18 19:49:16.406 322 16342.72 106.02 51147.81 88888.00 2015-11-18 19:49:16.906 322 16342.66 106.08 51147.70 88888.00 2015-11-18 19:49:17.406 322 16342.66 106.22 51147.65 88888.00 2015-11-18 19:49:17.906 322 16342.63 106.24 51147.72 88888.00 2015-11-18 19:49:18.406 322 16342.55 106.32 51147.72 88888.00 2015-11-18 19:49:18.906 322 16342.54 106.47 51147.67 88888.00 2015-11-18 19:49:19.406 322 16342.49 106.61 51147.72 88888.00 2015-11-18 19:49:19.906 322 16342.41 106.77 51147.76 88888.00 2015-11-18 19:49:20.406 322 16342.38 106.78 51147.79 88888.00 2015-11-18 19:49:20.906 322 16342.39 106.87 51147.80 88888.00 2015-11-18 19:49:21.406 322 16342.33 106.95 51147.75 88888.00 2015-11-18 19:49:21.906 322 16342.29 106.98 51147.75 88888.00 2015-11-18 19:49:22.406 322 16342.26 107.06 51147.77 88888.00 2015-11-18 19:49:22.906 322 16342.29 107.12 51147.75 88888.00 2015-11-18 19:49:23.406 322 16342.25 107.14 51147.75 88888.00 2015-11-18 19:49:23.906 322 16342.24 107.13 51147.81 88888.00 2015-11-18 19:49:24.406 322 16342.24 107.10 51147.89 88888.00 2015-11-18 19:49:24.906 322 16342.19 107.10 51147.88 88888.00 2015-11-18 19:49:25.406 322 16342.17 107.05 51147.88 88888.00 2015-11-18 19:49:25.906 322 16342.13 107.02 51147.81 88888.00 2015-11-18 19:49:26.406 322 16342.10 106.94 51147.81 88888.00 2015-11-18 19:49:26.906 322 16342.04 106.86 51147.80 88888.00 2015-11-18 19:49:27.406 322 16341.98 106.80 51147.77 88888.00 2015-11-18 19:49:27.906 322 16341.96 106.75 51147.77 88888.00 2015-11-18 19:49:28.406 322 16341.93 106.65 51147.77 88888.00 2015-11-18 19:49:28.906 322 16341.84 106.59 51147.76 88888.00 2015-11-18 19:49:29.406 322 16341.77 106.54 51147.76 88888.00 2015-11-18 19:49:29.906 322 16341.76 106.53 51147.76 88888.00 2015-11-18 19:49:30.406 322 16341.70 106.45 51147.74 88888.00 2015-11-18 19:49:30.906 322 16341.61 106.42 51147.68 88888.00 2015-11-18 19:49:31.406 322 16341.54 106.43 51147.67 88888.00 2015-11-18 19:49:31.906 322 16341.50 106.42 51147.66 88888.00 2015-11-18 19:49:32.406 322 16341.43 106.43 51147.58 88888.00 2015-11-18 19:49:32.906 322 16341.40 106.42 51147.57 88888.00 2015-11-18 19:49:33.406 322 16341.37 106.36 51147.56 88888.00 2015-11-18 19:49:33.906 322 16341.34 106.35 51147.56 88888.00 2015-11-18 19:49:34.406 322 16341.31 106.42 51147.54 88888.00 2015-11-18 19:49:34.906 322 16341.26 106.50 51147.53 88888.00 2015-11-18 19:49:35.406 322 16341.17 106.54 51147.55 88888.00 2015-11-18 19:49:35.906 322 16341.16 106.60 51147.62 88888.00 2015-11-18 19:49:36.406 322 16341.13 106.70 51147.63 88888.00 2015-11-18 19:49:36.906 322 16341.13 106.78 51147.64 88888.00 2015-11-18 19:49:37.406 322 16341.13 106.85 51147.64 88888.00 2015-11-18 19:49:37.906 322 16341.13 106.94 51147.64 88888.00 2015-11-18 19:49:38.406 322 16341.15 107.08 51147.63 88888.00 2015-11-18 19:49:38.906 322 16341.14 107.17 51147.62 88888.00 2015-11-18 19:49:39.406 322 16341.15 107.23 51147.66 88888.00 2015-11-18 19:49:39.906 322 16341.15 107.31 51147.72 88888.00 2015-11-18 19:49:40.406 322 16341.08 107.37 51147.76 88888.00 2015-11-18 19:49:40.906 322 16341.13 107.44 51147.73 88888.00 2015-11-18 19:49:41.406 322 16341.15 107.52 51147.76 88888.00 2015-11-18 19:49:41.906 322 16341.11 107.58 51147.79 88888.00 2015-11-18 19:49:42.406 322 16341.09 107.60 51147.80 88888.00 2015-11-18 19:49:42.906 322 16341.11 107.60 51147.81 88888.00 2015-11-18 19:49:43.406 322 16341.10 107.67 51147.79 88888.00 2015-11-18 19:49:43.906 322 16341.08 107.73 51147.80 88888.00 2015-11-18 19:49:44.406 322 16341.05 107.72 51147.75 88888.00 2015-11-18 19:49:44.906 322 16341.05 107.64 51147.71 88888.00 2015-11-18 19:49:45.406 322 16341.02 107.53 51147.71 88888.00 2015-11-18 19:49:45.906 322 16341.05 107.47 51147.74 88888.00 2015-11-18 19:49:46.406 322 16341.00 107.46 51147.74 88888.00 2015-11-18 19:49:46.906 322 16340.91 107.43 51147.73 88888.00 2015-11-18 19:49:47.406 322 16340.88 107.35 51147.70 88888.00 2015-11-18 19:49:47.906 322 16340.87 107.27 51147.68 88888.00 2015-11-18 19:49:48.406 322 16340.80 107.17 51147.71 88888.00 2015-11-18 19:49:48.906 322 16340.79 106.98 51147.72 88888.00 2015-11-18 19:49:49.406 322 16340.71 106.87 51147.64 88888.00 2015-11-18 19:49:49.906 322 16340.67 106.82 51147.58 88888.00 2015-11-18 19:49:50.406 322 16340.63 106.69 51147.54 88888.00 2015-11-18 19:49:50.906 322 16340.58 106.54 51147.50 88888.00 2015-11-18 19:49:51.407 322 16340.56 106.53 51147.54 88888.00 2015-11-18 19:49:51.907 322 16340.51 106.50 51147.53 88888.00 2015-11-18 19:49:52.407 322 16340.44 106.44 51147.48 88888.00 2015-11-18 19:49:52.907 322 16340.34 106.35 51147.48 88888.00 2015-11-18 19:49:53.407 322 16340.31 106.35 51147.53 88888.00 2015-11-18 19:49:53.907 322 16340.32 106.28 51147.48 88888.00 2015-11-18 19:49:54.407 322 16340.30 106.24 51147.49 88888.00 2015-11-18 19:49:54.907 322 16340.28 106.24 51147.53 88888.00 2015-11-18 19:49:55.407 322 16340.25 106.31 51147.54 88888.00 2015-11-18 19:49:55.907 322 16340.27 106.34 51147.52 88888.00 2015-11-18 19:49:56.407 322 16340.28 106.40 51147.52 88888.00 2015-11-18 19:49:56.907 322 16340.26 106.48 51147.58 88888.00 2015-11-18 19:49:57.407 322 16340.23 106.58 51147.54 88888.00 2015-11-18 19:49:57.907 322 16340.29 106.59 51147.55 88888.00 2015-11-18 19:49:58.407 322 16340.36 106.67 51147.53 88888.00 2015-11-18 19:49:58.907 322 16340.37 106.73 51147.61 88888.00 2015-11-18 19:49:59.407 322 16340.43 106.78 51147.62 88888.00 2015-11-18 19:49:59.907 322 16340.49 106.87 51147.64 88888.00 2015-11-18 19:50:00.407 322 16340.52 106.95 51147.64 88888.00 2015-11-18 19:50:00.907 322 16340.54 107.02 51147.63 88888.00 2015-11-18 19:50:01.407 322 16340.58 107.09 51147.67 88888.00 2015-11-18 19:50:01.907 322 16340.66 107.12 51147.67 88888.00 2015-11-18 19:50:02.407 322 16340.72 107.17 51147.65 88888.00 2015-11-18 19:50:02.907 322 16340.79 107.20 51147.66 88888.00 2015-11-18 19:50:03.407 322 16340.85 107.14 51147.67 88888.00 2015-11-18 19:50:03.907 322 16340.87 107.17 51147.68 88888.00 2015-11-18 19:50:04.407 322 16340.90 107.12 51147.70 88888.00 2015-11-18 19:50:04.907 322 16340.95 107.12 51147.66 88888.00 2015-11-18 19:50:05.407 322 16340.95 107.11 51147.65 88888.00 2015-11-18 19:50:05.907 322 16340.97 107.08 51147.70 88888.00 2015-11-18 19:50:06.407 322 16340.98 107.02 51147.72 88888.00 2015-11-18 19:50:06.907 322 16340.95 107.00 51147.74 88888.00 2015-11-18 19:50:07.407 322 16340.96 106.98 51147.67 88888.00 2015-11-18 19:50:07.907 322 16340.96 106.96 51147.65 88888.00 2015-11-18 19:50:08.407 322 16340.97 106.91 51147.70 88888.00 2015-11-18 19:50:08.907 322 16340.95 106.91 51147.72 88888.00 2015-11-18 19:50:09.407 322 16340.93 106.86 51147.67 88888.00 2015-11-18 19:50:09.907 322 16340.93 106.82 51147.61 88888.00 2015-11-18 19:50:10.407 322 16340.92 106.84 51147.59 88888.00 2015-11-18 19:50:10.907 322 16340.91 106.84 51147.59 88888.00 2015-11-18 19:50:11.407 322 16340.92 106.85 51147.54 88888.00 2015-11-18 19:50:11.907 322 16340.93 106.88 51147.49 88888.00 2015-11-18 19:50:12.407 322 16340.95 106.96 51147.53 88888.00 2015-11-18 19:50:12.907 322 16340.92 107.02 51147.59 88888.00 2015-11-18 19:50:13.407 322 16340.91 107.05 51147.61 88888.00 2015-11-18 19:50:13.907 322 16340.92 107.11 51147.63 88888.00 2015-11-18 19:50:14.407 322 16340.98 107.21 51147.63 88888.00 2015-11-18 19:50:14.907 322 16341.02 107.31 51147.59 88888.00 2015-11-18 19:50:15.407 322 16341.01 107.38 51147.57 88888.00 2015-11-18 19:50:15.907 322 16340.96 107.38 51147.61 88888.00 2015-11-18 19:50:16.407 322 16340.98 107.45 51147.65 88888.00 2015-11-18 19:50:16.907 322 16341.00 107.49 51147.68 88888.00 2015-11-18 19:50:17.407 322 16340.99 107.61 51147.64 88888.00 2015-11-18 19:50:17.907 322 16340.96 107.65 51147.65 88888.00 2015-11-18 19:50:18.407 322 16340.95 107.66 51147.67 88888.00 2015-11-18 19:50:18.907 322 16340.95 107.70 51147.65 88888.00 2015-11-18 19:50:19.407 322 16340.96 107.72 51147.66 88888.00 2015-11-18 19:50:19.907 322 16340.99 107.72 51147.64 88888.00 2015-11-18 19:50:20.407 322 16340.93 107.72 51147.65 88888.00 2015-11-18 19:50:20.907 322 16340.89 107.71 51147.64 88888.00 2015-11-18 19:50:21.408 322 16340.89 107.63 51147.56 88888.00 2015-11-18 19:50:21.908 322 16340.89 107.54 51147.53 88888.00 2015-11-18 19:50:22.408 322 16340.89 107.53 51147.49 88888.00 2015-11-18 19:50:22.908 322 16340.85 107.50 51147.50 88888.00 2015-11-18 19:50:23.408 322 16340.81 107.49 51147.52 88888.00 2015-11-18 19:50:23.908 322 16340.79 107.40 51147.61 88888.00 2015-11-18 19:50:24.408 322 16340.79 107.35 51147.58 88888.00 2015-11-18 19:50:24.908 322 16340.76 107.41 51147.55 88888.00 2015-11-18 19:50:25.408 322 16340.76 107.39 51147.58 88888.00 2015-11-18 19:50:25.908 322 16340.80 107.40 51147.56 88888.00 2015-11-18 19:50:26.408 322 16340.84 107.37 51147.49 88888.00 2015-11-18 19:50:26.908 322 16340.84 107.35 51147.52 88888.00 2015-11-18 19:50:27.408 322 16340.84 107.38 51147.54 88888.00 2015-11-18 19:50:27.908 322 16340.85 107.40 51147.57 88888.00 2015-11-18 19:50:28.408 322 16340.83 107.37 51147.50 88888.00 2015-11-18 19:50:28.908 322 16340.85 107.41 51147.55 88888.00 2015-11-18 19:50:29.408 322 16340.84 107.49 51147.58 88888.00 2015-11-18 19:50:29.908 322 16340.88 107.56 51147.62 88888.00 2015-11-18 19:50:30.408 322 16340.91 107.61 51147.62 88888.00 2015-11-18 19:50:30.908 322 16340.92 107.69 51147.62 88888.00 2015-11-18 19:50:31.408 322 16340.95 107.79 51147.63 88888.00 2015-11-18 19:50:31.908 322 16340.95 107.79 51147.59 88888.00 2015-11-18 19:50:32.408 322 16340.98 107.80 51147.55 88888.00 2015-11-18 19:50:32.908 322 16340.98 107.85 51147.56 88888.00 2015-11-18 19:50:33.408 322 16341.00 107.97 51147.62 88888.00 2015-11-18 19:50:33.908 322 16340.99 108.05 51147.59 88888.00 2015-11-18 19:50:34.408 322 16340.97 108.05 51147.54 88888.00 2015-11-18 19:50:34.908 322 16340.98 108.09 51147.52 88888.00 2015-11-18 19:50:35.408 322 16340.99 108.09 51147.52 88888.00 2015-11-18 19:50:35.908 322 16341.06 108.08 51147.58 88888.00 2015-11-18 19:50:36.408 322 16341.05 108.04 51147.57 88888.00 2015-11-18 19:50:36.908 322 16341.07 108.05 51147.54 88888.00 2015-11-18 19:50:37.408 322 16341.08 108.07 51147.59 88888.00 2015-11-18 19:50:37.908 322 16341.07 108.06 51147.57 88888.00 2015-11-18 19:50:38.408 322 16341.00 107.97 51147.56 88888.00 2015-11-18 19:50:38.908 322 16341.00 107.91 51147.57 88888.00 2015-11-18 19:50:39.408 322 16341.05 107.90 51147.58 88888.00 2015-11-18 19:50:39.908 322 16341.04 107.83 51147.62 88888.00 2015-11-18 19:50:40.408 322 16341.01 107.75 51147.65 88888.00 2015-11-18 19:50:40.908 322 16340.97 107.69 51147.66 88888.00 2015-11-18 19:50:41.408 322 16340.98 107.67 51147.71 88888.00 2015-11-18 19:50:41.908 322 16341.01 107.65 51147.72 88888.00 2015-11-18 19:50:42.408 322 16340.96 107.55 51147.68 88888.00 2015-11-18 19:50:42.908 322 16340.92 107.46 51147.67 88888.00 2015-11-18 19:50:43.408 322 16340.93 107.44 51147.67 88888.00 2015-11-18 19:50:43.908 322 16340.89 107.38 51147.67 88888.00 2015-11-18 19:50:44.408 322 16340.80 107.44 51147.65 88888.00 2015-11-18 19:50:44.908 322 16340.81 107.45 51147.65 88888.00 2015-11-18 19:50:45.408 322 16340.84 107.38 51147.59 88888.00 2015-11-18 19:50:45.908 322 16340.83 107.38 51147.57 88888.00 2015-11-18 19:50:46.408 322 16340.80 107.34 51147.61 88888.00 2015-11-18 19:50:46.908 322 16340.79 107.37 51147.64 88888.00 2015-11-18 19:50:47.408 322 16340.76 107.40 51147.71 88888.00 2015-11-18 19:50:47.908 322 16340.75 107.41 51147.66 88888.00 2015-11-18 19:50:48.408 322 16340.73 107.41 51147.62 88888.00 2015-11-18 19:50:48.908 322 16340.72 107.35 51147.58 88888.00 2015-11-18 19:50:49.408 322 16340.71 107.35 51147.63 88888.00 2015-11-18 19:50:49.908 322 16340.72 107.35 51147.67 88888.00 2015-11-18 19:50:50.408 322 16340.75 107.35 51147.68 88888.00 2015-11-18 19:50:50.908 322 16340.71 107.41 51147.68 88888.00 2015-11-18 19:50:51.408 322 16340.65 107.44 51147.66 88888.00 2015-11-18 19:50:51.908 322 16340.66 107.44 51147.67 88888.00 2015-11-18 19:50:52.408 322 16340.65 107.36 51147.66 88888.00 2015-11-18 19:50:52.908 322 16340.64 107.31 51147.67 88888.00 2015-11-18 19:50:53.408 322 16340.64 107.39 51147.67 88888.00 2015-11-18 19:50:53.908 322 16340.62 107.46 51147.67 88888.00 2015-11-18 19:50:54.408 322 16340.64 107.49 51147.67 88888.00 2015-11-18 19:50:54.908 322 16340.67 107.52 51147.75 88888.00 2015-11-18 19:50:55.408 322 16340.63 107.55 51147.72 88888.00 2015-11-18 19:50:55.908 322 16340.58 107.61 51147.75 88888.00 2015-11-18 19:50:56.409 322 16340.60 107.70 51147.73 88888.00 2015-11-18 19:50:56.909 322 16340.58 107.79 51147.71 88888.00 2015-11-18 19:50:57.409 322 16340.60 107.79 51147.73 88888.00 2015-11-18 19:50:57.909 322 16340.61 107.85 51147.79 88888.00 2015-11-18 19:50:58.409 322 16340.62 107.89 51147.81 88888.00 2015-11-18 19:50:58.909 322 16340.66 107.96 51147.85 88888.00 2015-11-18 19:50:59.409 322 16340.69 108.02 51147.91 88888.00 2015-11-18 19:50:59.909 322 16340.67 108.10 51147.86 88888.00 2015-11-18 19:51:00.409 322 16340.72 108.14 51147.88 88888.00 2015-11-18 19:51:00.909 322 16340.74 108.19 51147.86 88888.00 2015-11-18 19:51:01.409 322 16340.76 108.24 51147.83 88888.00 2015-11-18 19:51:01.909 322 16340.73 108.26 51147.86 88888.00 2015-11-18 19:51:02.409 322 16340.78 108.26 51147.89 88888.00 2015-11-18 19:51:02.909 322 16340.79 108.33 51147.85 88888.00 2015-11-18 19:51:03.409 322 16340.78 108.33 51147.85 88888.00 2015-11-18 19:51:03.909 322 16340.81 108.26 51147.88 88888.00 2015-11-18 19:51:04.409 322 16340.79 108.26 51147.85 88888.00 2015-11-18 19:51:04.909 322 16340.79 108.23 51147.76 88888.00 2015-11-18 19:51:05.409 322 16340.85 108.10 51147.71 88888.00 2015-11-18 19:51:05.909 322 16340.88 108.10 51147.73 88888.00 2015-11-18 19:51:06.409 322 16340.84 108.10 51147.79 88888.00 2015-11-18 19:51:06.909 322 16340.84 108.06 51147.82 88888.00 2015-11-18 19:51:07.409 322 16340.88 108.01 51147.74 88888.00 2015-11-18 19:51:07.909 322 16340.89 107.96 51147.66 88888.00 2015-11-18 19:51:08.409 322 16340.89 107.90 51147.65 88888.00 2015-11-18 19:51:08.909 322 16340.85 107.89 51147.64 88888.00 2015-11-18 19:51:09.409 322 16340.87 107.85 51147.66 88888.00 2015-11-18 19:51:09.909 322 16340.89 107.87 51147.63 88888.00 2015-11-18 19:51:10.409 322 16340.88 107.91 51147.64 88888.00 2015-11-18 19:51:10.909 322 16340.85 107.95 51147.67 88888.00 2015-11-18 19:51:11.409 322 16340.79 107.88 51147.66 88888.00 2015-11-18 19:51:11.909 322 16340.81 107.88 51147.66 88888.00 2015-11-18 19:51:12.409 322 16340.79 107.90 51147.64 88888.00 2015-11-18 19:51:12.909 322 16340.79 107.95 51147.66 88888.00 2015-11-18 19:51:13.409 322 16340.79 108.08 51147.66 88888.00 2015-11-18 19:51:13.909 322 16340.76 108.14 51147.68 88888.00 2015-11-18 19:51:14.409 322 16340.73 108.16 51147.68 88888.00 2015-11-18 19:51:14.909 322 16340.71 108.09 51147.68 88888.00 2015-11-18 19:51:15.409 322 16340.71 108.11 51147.68 88888.00 2015-11-18 19:51:15.909 322 16340.71 108.06 51147.73 88888.00 2015-11-18 19:51:16.409 322 16340.67 108.08 51147.80 88888.00 2015-11-18 19:51:16.909 322 16340.60 108.17 51147.77 88888.00 2015-11-18 19:51:17.409 322 16340.55 108.16 51147.75 88888.00 2015-11-18 19:51:17.909 322 16340.53 108.22 51147.79 88888.00 2015-11-18 19:51:18.409 322 16340.52 108.21 51147.82 88888.00 2015-11-18 19:51:18.909 322 16340.51 108.19 51147.81 88888.00 2015-11-18 19:51:19.409 322 16340.51 108.15 51147.79 88888.00 2015-11-18 19:51:19.909 322 16340.44 108.13 51147.77 88888.00 2015-11-18 19:51:20.409 322 16340.35 108.09 51147.77 88888.00 2015-11-18 19:51:20.909 322 16340.36 108.04 51147.80 88888.00 2015-11-18 19:51:21.409 322 16340.31 107.97 51147.81 88888.00 2015-11-18 19:51:21.909 322 16340.25 107.98 51147.80 88888.00 2015-11-18 19:51:22.409 322 16340.25 107.99 51147.77 88888.00 2015-11-18 19:51:22.909 322 16340.23 107.98 51147.79 88888.00 2015-11-18 19:51:23.409 322 16340.19 107.96 51147.74 88888.00 2015-11-18 19:51:23.909 322 16340.13 107.91 51147.75 88888.00 2015-11-18 19:51:24.409 322 16340.11 107.88 51147.71 88888.00 2015-11-18 19:51:24.909 322 16340.07 107.87 51147.66 88888.00 2015-11-18 19:51:25.409 322 16340.00 107.82 51147.68 88888.00 2015-11-18 19:51:25.909 322 16339.95 107.82 51147.73 88888.00 2015-11-18 19:51:26.410 322 16339.86 107.85 51147.73 88888.00 2015-11-18 19:51:26.910 322 16339.77 107.89 51147.76 88888.00 2015-11-18 19:51:27.410 322 16339.68 107.97 51147.80 88888.00 2015-11-18 19:51:27.910 322 16339.63 108.04 51147.76 88888.00 2015-11-18 19:51:28.410 322 16339.58 108.17 51147.76 88888.00 2015-11-18 19:51:28.910 322 16339.58 108.26 51147.74 88888.00 2015-11-18 19:51:29.410 322 16339.56 108.32 51147.82 88888.00 2015-11-18 19:51:29.910 322 16339.46 108.35 51147.82 88888.00 2015-11-18 19:51:30.410 322 16339.39 108.48 51147.80 88888.00 2015-11-18 19:51:30.910 322 16339.31 108.54 51147.84 88888.00 2015-11-18 19:51:31.410 322 16339.25 108.62 51147.85 88888.00 2015-11-18 19:51:31.910 322 16339.24 108.66 51147.84 88888.00 2015-11-18 19:51:32.410 322 16339.20 108.66 51147.84 88888.00 2015-11-18 19:51:32.910 322 16339.16 108.72 51147.81 88888.00 2015-11-18 19:51:33.410 322 16339.13 108.77 51147.83 88888.00 2015-11-18 19:51:33.910 322 16339.10 108.76 51147.86 88888.00 2015-11-18 19:51:34.410 322 16339.05 108.72 51147.89 88888.00 2015-11-18 19:51:34.910 322 16338.99 108.75 51147.82 88888.00 2015-11-18 19:51:35.410 322 16338.98 108.70 51147.79 88888.00 2015-11-18 19:51:35.910 322 16338.94 108.62 51147.82 88888.00 2015-11-18 19:51:36.410 322 16338.88 108.56 51147.77 88888.00 2015-11-18 19:51:36.910 322 16338.84 108.56 51147.79 88888.00 2015-11-18 19:51:37.410 322 16338.79 108.57 51147.76 88888.00 2015-11-18 19:51:37.910 322 16338.80 108.57 51147.75 88888.00 2015-11-18 19:51:38.410 322 16338.79 108.50 51147.77 88888.00 2015-11-18 19:51:38.910 322 16338.77 108.41 51147.74 88888.00 2015-11-18 19:51:39.410 322 16338.76 108.35 51147.75 88888.00 2015-11-18 19:51:39.910 322 16338.75 108.31 51147.82 88888.00 2015-11-18 19:51:40.410 322 16338.73 108.25 51147.80 88888.00 2015-11-18 19:51:40.910 322 16338.66 108.27 51147.83 88888.00 2015-11-18 19:51:41.410 322 16338.55 108.34 51147.85 88888.00 2015-11-18 19:51:41.910 322 16338.50 108.33 51147.90 88888.00 2015-11-18 19:51:42.410 322 16338.46 108.35 51147.90 88888.00 2015-11-18 19:51:42.910 322 16338.41 108.36 51147.82 88888.00 2015-11-18 19:51:43.410 322 16338.35 108.42 51147.77 88888.00 2015-11-18 19:51:43.910 322 16338.29 108.42 51147.76 88888.00 2015-11-18 19:51:44.410 322 16338.27 108.43 51147.75 88888.00 2015-11-18 19:51:44.910 322 16338.26 108.43 51147.76 88888.00 2015-11-18 19:51:45.410 322 16338.19 108.45 51147.68 88888.00 2015-11-18 19:51:45.910 322 16338.10 108.50 51147.66 88888.00 2015-11-18 19:51:46.410 322 16338.02 108.56 51147.66 88888.00 2015-11-18 19:51:46.910 322 16337.98 108.52 51147.67 88888.00 2015-11-18 19:51:47.410 322 16337.94 108.49 51147.67 88888.00 2015-11-18 19:51:47.910 322 16337.88 108.52 51147.62 88888.00 2015-11-18 19:51:48.410 322 16337.85 108.51 51147.58 88888.00 2015-11-18 19:51:48.910 322 16337.79 108.44 51147.62 88888.00 2015-11-18 19:51:49.410 322 16337.66 108.46 51147.62 88888.00 2015-11-18 19:51:49.910 322 16337.63 108.43 51147.63 88888.00 2015-11-18 19:51:50.410 322 16337.62 108.42 51147.66 88888.00 2015-11-18 19:51:50.910 322 16337.58 108.40 51147.67 88888.00 2015-11-18 19:51:51.410 322 16337.52 108.35 51147.65 88888.00 2015-11-18 19:51:51.910 322 16337.46 108.33 51147.58 88888.00 2015-11-18 19:51:52.410 322 16337.37 108.36 51147.58 88888.00 2015-11-18 19:51:52.910 322 16337.34 108.37 51147.65 88888.00 2015-11-18 19:51:53.410 322 16337.28 108.42 51147.67 88888.00 2015-11-18 19:51:53.910 322 16337.25 108.39 51147.64 88888.00 2015-11-18 19:51:54.410 322 16337.21 108.41 51147.62 88888.00 2015-11-18 19:51:54.910 322 16337.15 108.43 51147.63 88888.00 2015-11-18 19:51:55.410 322 16337.09 108.44 51147.61 88888.00 2015-11-18 19:51:55.910 322 16337.08 108.46 51147.61 88888.00 2015-11-18 19:51:56.411 322 16337.06 108.56 51147.65 88888.00 2015-11-18 19:51:56.911 322 16337.09 108.56 51147.65 88888.00 2015-11-18 19:51:57.411 322 16337.09 108.62 51147.66 88888.00 2015-11-18 19:51:57.911 322 16337.06 108.71 51147.66 88888.00 2015-11-18 19:51:58.411 322 16337.03 108.82 51147.72 88888.00 2015-11-18 19:51:58.911 322 16337.01 108.84 51147.74 88888.00 2015-11-18 19:51:59.411 322 16337.00 108.91 51147.75 88888.00 2015-11-18 19:51:59.911 322 16336.95 108.93 51147.74 88888.00 2015-11-18 19:52:00.411 322 16336.92 109.01 51147.70 88888.00 2015-11-18 19:52:00.911 322 16336.92 109.02 51147.70 88888.00 2015-11-18 19:52:01.411 322 16336.92 109.06 51147.74 88888.00 2015-11-18 19:52:01.911 322 16336.91 109.14 51147.68 88888.00 2015-11-18 19:52:02.411 322 16336.83 109.24 51147.64 88888.00 2015-11-18 19:52:02.911 322 16336.79 109.33 51147.64 88888.00 2015-11-18 19:52:03.411 322 16336.76 109.28 51147.70 88888.00 2015-11-18 19:52:03.911 322 16336.68 109.28 51147.68 88888.00 2015-11-18 19:52:04.411 322 16336.64 109.32 51147.65 88888.00 2015-11-18 19:52:04.911 322 16336.60 109.37 51147.61 88888.00 2015-11-18 19:52:05.411 322 16336.56 109.33 51147.61 88888.00 2015-11-18 19:52:05.911 322 16336.50 109.31 51147.58 88888.00 2015-11-18 19:52:06.411 322 16336.44 109.29 51147.61 88888.00 2015-11-18 19:52:06.911 322 16336.40 109.23 51147.59 88888.00 2015-11-18 19:52:07.411 322 16336.37 109.19 51147.56 88888.00 2015-11-18 19:52:07.911 322 16336.30 109.14 51147.56 88888.00 2015-11-18 19:52:08.411 322 16336.25 109.06 51147.56 88888.00 2015-11-18 19:52:08.911 322 16336.16 108.98 51147.52 88888.00 2015-11-18 19:52:09.411 322 16336.13 108.95 51147.46 88888.00 2015-11-18 19:52:09.911 322 16336.04 108.89 51147.45 88888.00 2015-11-18 19:52:10.411 322 16335.97 108.85 51147.45 88888.00 2015-11-18 19:52:10.911 322 16335.88 108.78 51147.43 88888.00 2015-11-18 19:52:11.411 322 16335.82 108.68 51147.40 88888.00 2015-11-18 19:52:11.911 322 16335.81 108.72 51147.40 88888.00 2015-11-18 19:52:12.411 322 16335.80 108.69 51147.36 88888.00 2015-11-18 19:52:12.911 322 16335.76 108.67 51147.36 88888.00 2015-11-18 19:52:13.411 322 16335.76 108.69 51147.36 88888.00 2015-11-18 19:52:13.911 322 16335.71 108.65 51147.36 88888.00 2015-11-18 19:52:14.411 322 16335.64 108.66 51147.38 88888.00 2015-11-18 19:52:14.911 322 16335.65 108.68 51147.40 88888.00 2015-11-18 19:52:15.411 322 16335.61 108.72 51147.37 88888.00 2015-11-18 19:52:15.911 322 16335.63 108.72 51147.42 88888.00 2015-11-18 19:52:16.411 322 16335.62 108.76 51147.43 88888.00 2015-11-18 19:52:16.911 322 16335.64 108.84 51147.37 88888.00 2015-11-18 19:52:17.411 322 16335.65 108.86 51147.37 88888.00 2015-11-18 19:52:17.911 322 16335.62 108.94 51147.37 88888.00 2015-11-18 19:52:18.411 322 16335.65 108.97 51147.38 88888.00 2015-11-18 19:52:18.911 322 16335.65 108.93 51147.39 88888.00 2015-11-18 19:52:19.411 322 16335.65 108.97 51147.40 88888.00 2015-11-18 19:52:19.911 322 16335.70 109.00 51147.43 88888.00 2015-11-18 19:52:20.411 322 16335.70 108.98 51147.44 88888.00 2015-11-18 19:52:20.911 322 16335.70 108.98 51147.48 88888.00 2015-11-18 19:52:21.411 322 16335.69 109.01 51147.52 88888.00 2015-11-18 19:52:21.911 322 16335.70 108.98 51147.40 88888.00 2015-11-18 19:52:22.411 322 16335.68 108.89 51147.37 88888.00 2015-11-18 19:52:22.911 322 16335.67 108.89 51147.37 88888.00 2015-11-18 19:52:23.411 322 16335.67 108.87 51147.34 88888.00 2015-11-18 19:52:23.911 322 16335.67 108.83 51147.30 88888.00 2015-11-18 19:52:24.411 322 16335.62 108.77 51147.31 88888.00 2015-11-18 19:52:24.911 322 16335.60 108.71 51147.35 88888.00 2015-11-18 19:52:25.411 322 16335.59 108.70 51147.34 88888.00 2015-11-18 19:52:25.911 322 16335.58 108.71 51147.31 88888.00 2015-11-18 19:52:26.411 322 16335.56 108.70 51147.29 88888.00 2015-11-18 19:52:26.911 322 16335.53 108.71 51147.27 88888.00 2015-11-18 19:52:27.411 322 16335.53 108.67 51147.28 88888.00 2015-11-18 19:52:27.911 322 16335.52 108.66 51147.29 88888.00 2015-11-18 19:52:28.411 322 16335.53 108.68 51147.22 88888.00 2015-11-18 19:52:28.911 322 16335.53 108.68 51147.22 88888.00 2015-11-18 19:52:29.411 322 16335.54 108.67 51147.22 88888.00 2015-11-18 19:52:29.911 322 16335.53 108.61 51147.19 88888.00 2015-11-18 19:52:30.411 322 16335.53 108.63 51147.17 88888.00 2015-11-18 19:52:30.911 322 16335.54 108.68 51147.19 88888.00 2015-11-18 19:52:31.412 322 16335.56 108.68 51147.25 88888.00 2015-11-18 19:52:31.912 322 16335.60 108.62 51147.22 88888.00 2015-11-18 19:52:32.412 322 16335.60 108.54 51147.18 88888.00 2015-11-18 19:52:32.912 322 16335.62 108.53 51147.16 88888.00 2015-11-18 19:52:33.412 322 16335.68 108.49 51147.13 88888.00 2015-11-18 19:52:33.912 322 16335.65 108.43 51147.10 88888.00 2015-11-18 19:52:34.412 322 16335.67 108.40 51147.07 88888.00 2015-11-18 19:52:34.912 322 16335.69 108.32 51147.06 88888.00 2015-11-18 19:52:35.412 322 16335.71 108.28 51147.03 88888.00 2015-11-18 19:52:35.912 322 16335.72 108.21 51147.09 88888.00 2015-11-18 19:52:36.412 322 16335.77 108.10 51147.08 88888.00 2015-11-18 19:52:36.912 322 16335.79 108.01 51147.04 88888.00 2015-11-18 19:52:37.412 322 16335.78 107.93 51147.09 88888.00 2015-11-18 19:52:37.912 322 16335.80 107.82 51147.12 88888.00 2015-11-18 19:52:38.412 322 16335.81 107.71 51147.11 88888.00 2015-11-18 19:52:38.912 322 16335.84 107.65 51147.02 88888.00 2015-11-18 19:52:39.412 322 16335.87 107.64 51146.98 88888.00 2015-11-18 19:52:39.912 322 16335.90 107.62 51147.00 88888.00 2015-11-18 19:52:40.412 322 16335.91 107.58 51147.02 88888.00 2015-11-18 19:52:40.912 322 16335.93 107.52 51147.01 88888.00 2015-11-18 19:52:41.412 322 16335.95 107.54 51147.01 88888.00 2015-11-18 19:52:41.912 322 16335.98 107.54 51147.01 88888.00 2015-11-18 19:52:42.412 322 16335.99 107.60 51146.97 88888.00 2015-11-18 19:52:42.912 322 16335.98 107.55 51146.93 88888.00 2015-11-18 19:52:43.412 322 16335.98 107.57 51146.94 88888.00 2015-11-18 19:52:43.912 322 16336.00 107.66 51146.91 88888.00 2015-11-18 19:52:44.412 322 16336.04 107.69 51146.91 88888.00 2015-11-18 19:52:44.912 322 16336.09 107.72 51146.88 88888.00 2015-11-18 19:52:45.412 322 16336.09 107.74 51146.85 88888.00 2015-11-18 19:52:45.912 322 16336.14 107.80 51146.87 88888.00 2015-11-18 19:52:46.412 322 16336.17 107.80 51146.88 88888.00 2015-11-18 19:52:46.912 322 16336.24 107.87 51146.83 88888.00 2015-11-18 19:52:47.412 322 16336.24 107.85 51146.82 88888.00 2015-11-18 19:52:47.912 322 16336.30 107.88 51146.84 88888.00 2015-11-18 19:52:48.412 322 16336.42 107.89 51146.84 88888.00 2015-11-18 19:52:48.912 322 16336.49 107.87 51146.81 88888.00 2015-11-18 19:52:49.412 322 16336.51 107.79 51146.74 88888.00 2015-11-18 19:52:49.912 322 16336.56 107.80 51146.73 88888.00 2015-11-18 19:52:50.412 322 16336.59 107.76 51146.81 88888.00 2015-11-18 19:52:50.912 322 16336.58 107.72 51146.76 88888.00 2015-11-18 19:52:51.412 322 16336.60 107.65 51146.80 88888.00 2015-11-18 19:52:51.912 322 16336.65 107.58 51146.78 88888.00 2015-11-18 19:52:52.412 322 16336.68 107.55 51146.71 88888.00 2015-11-18 19:52:52.912 322 16336.74 107.49 51146.69 88888.00 2015-11-18 19:52:53.412 322 16336.76 107.44 51146.71 88888.00 2015-11-18 19:52:53.912 322 16336.78 107.41 51146.73 88888.00 2015-11-18 19:52:54.412 322 16336.85 107.35 51146.76 88888.00 2015-11-18 19:52:54.912 322 16336.83 107.28 51146.72 88888.00 2015-11-18 19:52:55.412 322 16336.86 107.27 51146.65 88888.00 2015-11-18 19:52:55.912 322 16336.85 107.24 51146.61 88888.00 2015-11-18 19:52:56.412 322 16336.86 107.17 51146.64 88888.00 2015-11-18 19:52:56.912 322 16336.88 107.13 51146.63 88888.00 2015-11-18 19:52:57.412 322 16336.85 107.11 51146.62 88888.00 2015-11-18 19:52:57.912 322 16336.86 107.11 51146.60 88888.00 2015-11-18 19:52:58.412 322 16336.92 107.05 51146.62 88888.00 2015-11-18 19:52:58.912 322 16336.92 107.03 51146.60 88888.00 2015-11-18 19:52:59.412 322 16336.90 107.02 51146.60 88888.00 2015-11-18 19:52:59.912 322 16336.93 107.01 51146.62 88888.00 2015-11-18 19:53:00.412 322 16336.96 107.03 51146.63 88888.00 2015-11-18 19:53:00.912 322 16337.00 107.04 51146.66 88888.00 2015-11-18 19:53:01.413 322 16337.02 107.11 51146.61 88888.00 2015-11-18 19:53:01.913 322 16337.09 107.15 51146.55 88888.00 2015-11-18 19:53:02.413 322 16337.17 107.15 51146.57 88888.00 2015-11-18 19:53:02.913 322 16337.23 107.12 51146.55 88888.00 2015-11-18 19:53:03.413 322 16337.26 107.10 51146.52 88888.00 2015-11-18 19:53:03.913 322 16337.31 107.11 51146.58 88888.00 2015-11-18 19:53:04.413 322 16337.37 107.09 51146.62 88888.00 2015-11-18 19:53:04.913 322 16337.45 107.09 51146.56 88888.00 2015-11-18 19:53:05.413 322 16337.53 107.09 51146.51 88888.00 2015-11-18 19:53:05.913 322 16337.53 107.08 51146.52 88888.00 2015-11-18 19:53:06.413 322 16337.57 107.09 51146.57 88888.00 2015-11-18 19:53:06.913 322 16337.70 107.06 51146.58 88888.00 2015-11-18 19:53:07.413 322 16337.78 107.00 51146.57 88888.00 2015-11-18 19:53:07.913 322 16337.87 106.95 51146.54 88888.00 2015-11-18 19:53:08.413 322 16337.96 106.92 51146.53 88888.00 2015-11-18 19:53:08.913 322 16337.96 106.89 51146.56 88888.00 2015-11-18 19:53:09.413 322 16337.99 106.89 51146.57 88888.00 2015-11-18 19:53:09.913 322 16338.05 106.88 51146.60 88888.00 2015-11-18 19:53:10.413 322 16338.09 106.87 51146.60 88888.00 2015-11-18 19:53:10.913 322 16338.15 106.87 51146.58 88888.00 2015-11-18 19:53:11.413 322 16338.16 106.89 51146.60 88888.00 2015-11-18 19:53:11.913 322 16338.15 106.93 51146.51 88888.00 2015-11-18 19:53:12.413 322 16338.12 106.96 51146.54 88888.00 2015-11-18 19:53:12.913 322 16338.09 106.94 51146.52 88888.00 2015-11-18 19:53:13.413 322 16338.12 106.92 51146.49 88888.00 2015-11-18 19:53:13.913 322 16338.15 106.97 51146.52 88888.00 2015-11-18 19:53:14.413 322 16338.12 106.97 51146.57 88888.00 2015-11-18 19:53:14.913 322 16338.07 106.88 51146.57 88888.00 2015-11-18 19:53:15.413 322 16338.08 106.89 51146.54 88888.00 2015-11-18 19:53:15.913 322 16338.08 106.96 51146.55 88888.00 2015-11-18 19:53:16.413 322 16338.09 106.95 51146.58 88888.00 2015-11-18 19:53:16.913 322 16338.08 107.01 51146.53 88888.00 2015-11-18 19:53:17.413 322 16338.08 107.01 51146.51 88888.00 2015-11-18 19:53:17.913 322 16338.09 106.91 51146.53 88888.00 2015-11-18 19:53:18.413 322 16338.09 106.85 51146.56 88888.00 2015-11-18 19:53:18.913 322 16338.08 106.84 51146.52 88888.00 2015-11-18 19:53:19.413 322 16338.11 106.85 51146.47 88888.00 2015-11-18 19:53:19.913 322 16338.14 106.86 51146.43 88888.00 2015-11-18 19:53:20.413 322 16338.10 106.83 51146.46 88888.00 2015-11-18 19:53:20.913 322 16338.11 106.74 51146.49 88888.00 2015-11-18 19:53:21.413 322 16338.11 106.66 51146.45 88888.00 2015-11-18 19:53:21.913 322 16338.11 106.61 51146.39 88888.00 2015-11-18 19:53:22.413 322 16338.16 106.50 51146.30 88888.00 2015-11-18 19:53:22.913 322 16338.19 106.47 51146.27 88888.00 2015-11-18 19:53:23.413 322 16338.20 106.49 51146.28 88888.00 2015-11-18 19:53:23.913 322 16338.25 106.48 51146.26 88888.00 2015-11-18 19:53:24.413 322 16338.29 106.49 51146.29 88888.00 2015-11-18 19:53:24.913 322 16338.33 106.44 51146.28 88888.00 2015-11-18 19:53:25.413 322 16338.35 106.40 51146.30 88888.00 2015-11-18 19:53:25.913 322 16338.40 106.47 51146.33 88888.00 2015-11-18 19:53:26.413 322 16338.42 106.53 51146.32 88888.00 2015-11-18 19:53:26.913 322 16338.44 106.58 51146.34 88888.00 2015-11-18 19:53:27.413 322 16338.46 106.60 51146.37 88888.00 2015-11-18 19:53:27.913 322 16338.47 106.66 51146.41 88888.00 2015-11-18 19:53:28.413 322 16338.51 106.73 51146.36 88888.00 2015-11-18 19:53:28.913 322 16338.55 106.79 51146.42 88888.00 2015-11-18 19:53:29.413 322 16338.60 106.80 51146.46 88888.00 2015-11-18 19:53:29.913 322 16338.60 106.89 51146.51 88888.00 2015-11-18 19:53:30.413 322 16338.62 107.04 51146.51 88888.00 2015-11-18 19:53:30.913 322 16338.67 107.15 51146.46 88888.00 2015-11-18 19:53:31.413 322 16338.69 107.19 51146.53 88888.00 2015-11-18 19:53:31.913 322 16338.71 107.12 51146.49 88888.00 2015-11-18 19:53:32.404 322 16338.76 107.19 51146.51 88888.00 2015-11-18 19:53:32.904 322 16338.82 107.26 51146.44 88888.00 2015-11-18 19:53:33.404 322 16338.82 107.26 51146.45 88888.00 2015-11-18 19:53:33.904 322 16338.86 107.28 51146.46 88888.00 2015-11-18 19:53:34.404 322 16338.89 107.28 51146.51 88888.00 2015-11-18 19:53:34.904 322 16338.93 107.24 51146.46 88888.00 2015-11-18 19:53:35.404 322 16338.98 107.23 51146.45 88888.00 2015-11-18 19:53:35.904 322 16339.05 107.24 51146.51 88888.00 2015-11-18 19:53:36.404 322 16339.07 107.26 51146.51 88888.00 2015-11-18 19:53:36.904 322 16339.08 107.26 51146.48 88888.00 2015-11-18 19:53:37.404 322 16339.13 107.21 51146.41 88888.00 2015-11-18 19:53:37.904 322 16339.15 107.26 51146.42 88888.00 2015-11-18 19:53:38.404 322 16339.15 107.20 51146.46 88888.00 2015-11-18 19:53:38.904 322 16339.14 107.21 51146.47 88888.00 2015-11-18 19:53:39.404 322 16339.19 107.17 51146.52 88888.00 2015-11-18 19:53:39.904 322 16339.21 107.14 51146.57 88888.00 2015-11-18 19:53:40.404 322 16339.26 107.15 51146.57 88888.00 2015-11-18 19:53:40.904 322 16339.29 107.14 51146.53 88888.00 2015-11-18 19:53:41.404 322 16339.30 107.09 51146.51 88888.00 2015-11-18 19:53:41.904 322 16339.29 107.05 51146.46 88888.00 2015-11-18 19:53:42.404 322 16339.30 107.05 51146.42 88888.00 2015-11-18 19:53:42.904 322 16339.34 107.02 51146.44 88888.00 2015-11-18 19:53:43.404 322 16339.32 107.00 51146.51 88888.00 2015-11-18 19:53:43.904 322 16339.30 107.00 51146.51 88888.00 2015-11-18 19:53:44.404 322 16339.34 107.01 51146.56 88888.00 2015-11-18 19:53:44.904 322 16339.35 107.03 51146.56 88888.00 2015-11-18 19:53:45.404 322 16339.33 107.03 51146.52 88888.00 2015-11-18 19:53:45.904 322 16339.29 107.05 51146.53 88888.00 2015-11-18 19:53:46.404 322 16339.30 107.02 51146.55 88888.00 2015-11-18 19:53:46.904 322 16339.28 106.98 51146.53 88888.00 2015-11-18 19:53:47.404 322 16339.31 107.02 51146.51 88888.00 2015-11-18 19:53:47.904 322 16339.34 107.01 51146.49 88888.00 2015-11-18 19:53:48.404 322 16339.37 106.95 51146.56 88888.00 2015-11-18 19:53:48.904 322 16339.38 106.92 51146.65 88888.00 2015-11-18 19:53:49.404 322 16339.39 106.94 51146.69 88888.00 2015-11-18 19:53:49.904 322 16339.46 106.97 51146.71 88888.00 2015-11-18 19:53:50.404 322 16339.46 106.98 51146.67 88888.00 2015-11-18 19:53:50.904 322 16339.49 106.97 51146.65 88888.00 2015-11-18 19:53:51.404 322 16339.44 106.96 51146.66 88888.00 2015-11-18 19:53:51.904 322 16339.50 106.94 51146.67 88888.00 2015-11-18 19:53:52.404 322 16339.56 106.93 51146.62 88888.00 2015-11-18 19:53:52.904 322 16339.57 106.87 51146.56 88888.00 2015-11-18 19:53:53.404 322 16339.61 106.80 51146.63 88888.00 2015-11-18 19:53:53.904 322 16339.66 106.79 51146.63 88888.00 2015-11-18 19:53:54.404 322 16339.72 106.80 51146.62 88888.00 2015-11-18 19:53:54.904 322 16339.72 106.80 51146.60 88888.00 2015-11-18 19:53:55.404 322 16339.67 106.83 51146.57 88888.00 2015-11-18 19:53:55.904 322 16339.67 106.89 51146.58 88888.00 2015-11-18 19:53:56.404 322 16339.72 106.92 51146.63 88888.00 2015-11-18 19:53:56.904 322 16339.74 106.95 51146.66 88888.00 2015-11-18 19:53:57.404 322 16339.75 106.95 51146.62 88888.00 2015-11-18 19:53:57.904 322 16339.73 106.96 51146.62 88888.00 2015-11-18 19:53:58.404 322 16339.72 106.97 51146.66 88888.00 2015-11-18 19:53:58.904 322 16339.69 107.02 51146.67 88888.00 2015-11-18 19:53:59.404 322 16339.70 107.06 51146.67 88888.00 2015-11-18 19:53:59.904 322 16339.69 107.10 51146.67 88888.00 2015-11-18 19:54:00.404 322 16339.68 107.06 51146.69 88888.00 2015-11-18 19:54:00.904 322 16339.70 107.08 51146.72 88888.00 2015-11-18 19:54:01.404 322 16339.68 107.10 51146.73 88888.00 2015-11-18 19:54:01.904 322 16339.67 107.09 51146.70 88888.00 2015-11-18 19:54:02.404 322 16339.68 107.08 51146.63 88888.00 2015-11-18 19:54:02.904 322 16339.75 107.12 51146.65 88888.00 2015-11-18 19:54:03.404 322 16339.74 107.04 51146.70 88888.00 2015-11-18 19:54:03.904 322 16339.70 106.98 51146.72 88888.00 2015-11-18 19:54:04.404 322 16339.69 106.97 51146.71 88888.00 2015-11-18 19:54:04.904 322 16339.72 106.95 51146.75 88888.00 2015-11-18 19:54:05.404 322 16339.79 106.89 51146.81 88888.00 2015-11-18 19:54:05.904 322 16339.82 106.78 51146.83 88888.00 2015-11-18 19:54:06.404 322 16339.83 106.68 51146.80 88888.00 2015-11-18 19:54:06.904 322 16339.87 106.63 51146.78 88888.00 2015-11-18 19:54:07.405 322 16339.90 106.69 51146.76 88888.00 2015-11-18 19:54:07.905 322 16339.93 106.63 51146.85 88888.00 2015-11-18 19:54:08.405 322 16339.99 106.66 51146.89 88888.00 2015-11-18 19:54:08.905 322 16340.08 106.59 51146.87 88888.00 2015-11-18 19:54:09.405 322 16340.13 106.53 51146.84 88888.00 2015-11-18 19:54:09.905 322 16340.20 106.50 51146.78 88888.00 2015-11-18 19:54:10.405 322 16340.19 106.45 51146.83 88888.00 2015-11-18 19:54:10.905 322 16340.22 106.44 51146.91 88888.00 2015-11-18 19:54:11.405 322 16340.27 106.45 51146.94 88888.00 2015-11-18 19:54:11.905 322 16340.31 106.50 51146.97 88888.00 2015-11-18 19:54:12.405 322 16340.35 106.53 51146.97 88888.00 2015-11-18 19:54:12.905 322 16340.35 106.59 51146.92 88888.00 2015-11-18 19:54:13.405 322 16340.37 106.74 51146.92 88888.00 2015-11-18 19:54:13.905 322 16340.38 106.74 51146.96 88888.00 2015-11-18 19:54:14.405 322 16340.40 106.74 51146.98 88888.00 2015-11-18 19:54:14.905 322 16340.41 106.79 51146.97 88888.00 2015-11-18 19:54:15.405 322 16340.48 106.85 51146.93 88888.00 2015-11-18 19:54:15.905 322 16340.51 106.92 51146.94 88888.00 2015-11-18 19:54:16.405 322 16340.41 107.01 51146.97 88888.00 2015-11-18 19:54:16.905 322 16340.45 107.06 51146.97 88888.00 2015-11-18 19:54:17.405 322 16340.43 107.06 51146.98 88888.00 2015-11-18 19:54:17.905 322 16340.40 107.04 51146.97 88888.00 2015-11-18 19:54:18.405 322 16340.39 107.03 51146.99 88888.00 2015-11-18 19:54:18.905 322 16340.38 106.98 51146.97 88888.00 2015-11-18 19:54:19.405 322 16340.37 107.04 51146.96 88888.00 2015-11-18 19:54:19.905 322 16340.35 107.01 51146.96 88888.00 2015-11-18 19:54:20.405 322 16340.35 107.00 51146.99 88888.00 2015-11-18 19:54:20.905 322 16340.35 106.89 51146.97 88888.00 2015-11-18 19:54:21.405 322 16340.36 106.87 51146.97 88888.00 2015-11-18 19:54:21.905 322 16340.34 106.95 51146.99 88888.00 2015-11-18 19:54:22.405 322 16340.34 106.91 51146.94 88888.00 2015-11-18 19:54:22.905 322 16340.38 106.79 51146.93 88888.00 2015-11-18 19:54:23.405 322 16340.38 106.75 51146.98 88888.00 2015-11-18 19:54:23.905 322 16340.31 106.76 51147.01 88888.00 2015-11-18 19:54:24.405 322 16340.27 106.71 51146.91 88888.00 2015-11-18 19:54:24.905 322 16340.22 106.70 51146.93 88888.00 2015-11-18 19:54:25.405 322 16340.22 106.71 51146.97 88888.00 2015-11-18 19:54:25.905 322 16340.21 106.73 51146.99 88888.00 2015-11-18 19:54:26.405 322 16340.20 106.73 51147.06 88888.00 2015-11-18 19:54:26.905 322 16340.18 106.77 51147.06 88888.00 2015-11-18 19:54:27.405 322 16340.17 106.88 51147.04 88888.00 2015-11-18 19:54:27.905 322 16340.17 106.93 51147.03 88888.00 2015-11-18 19:54:28.405 322 16340.16 106.98 51147.11 88888.00 2015-11-18 19:54:28.905 322 16340.12 107.01 51147.15 88888.00 2015-11-18 19:54:29.405 322 16340.17 107.04 51147.17 88888.00 2015-11-18 19:54:29.905 322 16340.25 107.17 51147.15 88888.00 2015-11-18 19:54:30.405 322 16340.22 107.19 51147.20 88888.00 2015-11-18 19:54:30.905 322 16340.16 107.26 51147.20 88888.00 2015-11-18 19:54:31.405 322 16340.13 107.35 51147.25 88888.00 2015-11-18 19:54:31.905 322 16340.16 107.36 51147.19 88888.00 2015-11-18 19:54:32.405 322 16340.21 107.29 51147.19 88888.00 2015-11-18 19:54:32.905 322 16340.22 107.29 51147.19 88888.00 2015-11-18 19:54:33.405 322 16340.20 107.32 51147.16 88888.00 2015-11-18 19:54:33.905 322 16340.14 107.37 51147.13 88888.00 2015-11-18 19:54:34.405 322 16340.14 107.34 51147.16 88888.00 2015-11-18 19:54:34.905 322 16340.13 107.26 51147.18 88888.00 2015-11-18 19:54:35.405 322 16340.09 107.26 51147.22 88888.00 2015-11-18 19:54:35.905 322 16340.08 107.27 51147.26 88888.00 2015-11-18 19:54:36.405 322 16340.04 107.24 51147.31 88888.00 2015-11-18 19:54:36.905 322 16339.96 107.22 51147.27 88888.00 2015-11-18 19:54:37.406 322 16339.93 107.26 51147.28 88888.00 2015-11-18 19:54:37.906 322 16339.91 107.23 51147.21 88888.00 2015-11-18 19:54:38.406 322 16339.85 107.20 51147.20 88888.00 2015-11-18 19:54:38.906 322 16339.81 107.21 51147.22 88888.00 2015-11-18 19:54:39.406 322 16339.79 107.22 51147.22 88888.00 2015-11-18 19:54:39.906 322 16339.76 107.18 51147.18 88888.00 2015-11-18 19:54:40.406 322 16339.77 107.15 51147.20 88888.00 2015-11-18 19:54:40.906 322 16339.74 107.22 51147.22 88888.00 2015-11-18 19:54:41.406 322 16339.70 107.28 51147.17 88888.00 2015-11-18 19:54:41.906 322 16339.65 107.32 51147.15 88888.00 2015-11-18 19:54:42.406 322 16339.59 107.36 51147.12 88888.00 2015-11-18 19:54:42.906 322 16339.55 107.40 51147.12 88888.00 2015-11-18 19:54:43.406 322 16339.49 107.47 51147.13 88888.00 2015-11-18 19:54:43.906 322 16339.38 107.53 51147.13 88888.00 2015-11-18 19:54:44.406 322 16339.32 107.62 51147.11 88888.00 2015-11-18 19:54:44.906 322 16339.29 107.60 51147.15 88888.00 2015-11-18 19:54:45.406 322 16339.23 107.63 51147.13 88888.00 2015-11-18 19:54:45.906 322 16339.20 107.67 51147.17 88888.00 2015-11-18 19:54:46.406 322 16339.14 107.71 51147.17 88888.00 2015-11-18 19:54:46.906 322 16339.05 107.81 51147.13 88888.00 2015-11-18 19:54:47.406 322 16338.98 107.78 51147.10 88888.00 2015-11-18 19:54:47.906 322 16338.94 107.75 51147.07 88888.00 2015-11-18 19:54:48.406 322 16338.90 107.78 51147.06 88888.00 2015-11-18 19:54:48.906 322 16338.86 107.75 51147.08 88888.00 2015-11-18 19:54:49.406 322 16338.80 107.70 51147.08 88888.00 2015-11-18 19:54:49.906 322 16338.76 107.70 51147.09 88888.00 2015-11-18 19:54:50.406 322 16338.68 107.66 51147.12 88888.00 2015-11-18 19:54:50.906 322 16338.61 107.63 51147.16 88888.00 2015-11-18 19:54:51.406 322 16338.53 107.60 51147.15 88888.00 2015-11-18 19:54:51.906 322 16338.50 107.57 51147.13 88888.00 2015-11-18 19:54:52.406 322 16338.47 107.55 51147.13 88888.00 2015-11-18 19:54:52.906 322 16338.41 107.48 51147.12 88888.00 2015-11-18 19:54:53.406 322 16338.36 107.36 51147.13 88888.00 2015-11-18 19:54:53.906 322 16338.28 107.32 51147.13 88888.00 2015-11-18 19:54:54.406 322 16338.24 107.24 51147.12 88888.00 2015-11-18 19:54:54.906 322 16338.18 107.20 51147.07 88888.00 2015-11-18 19:54:55.406 322 16338.14 107.13 51147.06 88888.00 2015-11-18 19:54:55.906 322 16338.10 107.04 51147.10 88888.00 2015-11-18 19:54:56.406 322 16338.08 107.01 51147.13 88888.00 2015-11-18 19:54:56.906 322 16338.01 106.87 51147.15 88888.00 2015-11-18 19:54:57.406 322 16337.96 106.83 51147.12 88888.00 2015-11-18 19:54:57.906 322 16337.89 106.84 51147.12 88888.00 2015-11-18 19:54:58.406 322 16337.81 106.93 51147.10 88888.00 2015-11-18 19:54:58.906 322 16337.75 106.87 51147.12 88888.00 2015-11-18 19:54:59.406 322 16337.71 106.80 51147.13 88888.00 2015-11-18 19:54:59.906 322 16337.63 106.80 51147.12 88888.00 2015-11-18 19:55:00.406 322 16337.61 106.88 51147.12 88888.00 2015-11-18 19:55:00.906 322 16337.61 106.93 51147.13 88888.00 2015-11-18 19:55:01.406 322 16337.54 106.94 51147.17 88888.00 2015-11-18 19:55:01.906 322 16337.48 106.95 51147.16 88888.00 2015-11-18 19:55:02.406 322 16337.49 106.98 51147.10 88888.00 2015-11-18 19:55:02.906 322 16337.45 107.11 51147.10 88888.00 2015-11-18 19:55:03.406 322 16337.38 107.20 51147.03 88888.00 2015-11-18 19:55:03.906 322 16337.32 107.27 51147.01 88888.00 2015-11-18 19:55:04.406 322 16337.34 107.41 51147.01 88888.00 2015-11-18 19:55:04.906 322 16337.29 107.52 51147.00 88888.00 2015-11-18 19:55:05.406 322 16337.31 107.65 51147.02 88888.00 2015-11-18 19:55:05.906 322 16337.34 107.70 51147.02 88888.00 2015-11-18 19:55:06.406 322 16337.32 107.75 51147.04 88888.00 2015-11-18 19:55:06.906 322 16337.29 107.79 51147.04 88888.00 2015-11-18 19:55:07.406 322 16337.29 107.83 51147.08 88888.00 2015-11-18 19:55:07.906 322 16337.25 107.88 51147.10 88888.00 2015-11-18 19:55:08.406 322 16337.21 107.88 51147.13 88888.00 2015-11-18 19:55:08.906 322 16337.19 107.85 51147.13 88888.00 2015-11-18 19:55:09.406 322 16337.23 107.81 51147.09 88888.00 2015-11-18 19:55:09.906 322 16337.25 107.83 51147.13 88888.00 2015-11-18 19:55:10.406 322 16337.26 107.82 51147.12 88888.00 2015-11-18 19:55:10.906 322 16337.26 107.83 51147.18 88888.00 2015-11-18 19:55:11.406 322 16337.22 107.73 51147.17 88888.00 2015-11-18 19:55:11.906 322 16337.17 107.65 51147.15 88888.00 2015-11-18 19:55:12.407 322 16337.14 107.55 51147.08 88888.00 2015-11-18 19:55:12.907 322 16337.12 107.44 51147.03 88888.00 2015-11-18 19:55:13.407 322 16337.09 107.36 51146.98 88888.00 2015-11-18 19:55:13.907 322 16337.01 107.30 51147.04 88888.00 2015-11-18 19:55:14.407 322 16336.97 107.20 51147.11 88888.00 2015-11-18 19:55:14.907 322 16336.90 107.08 51147.13 88888.00 2015-11-18 19:55:15.407 322 16336.84 107.03 51147.08 88888.00 2015-11-18 19:55:15.907 322 16336.83 106.92 51147.04 88888.00 2015-11-18 19:55:16.407 322 16336.77 106.88 51147.01 88888.00 2015-11-18 19:55:16.907 322 16336.71 106.84 51147.01 88888.00 2015-11-18 19:55:17.407 322 16336.70 106.89 51146.98 88888.00 2015-11-18 19:55:17.907 322 16336.67 106.87 51146.93 88888.00 2015-11-18 19:55:18.407 322 16336.64 106.82 51146.87 88888.00 2015-11-18 19:55:18.907 322 16336.58 106.80 51146.87 88888.00 2015-11-18 19:55:19.407 322 16336.50 106.85 51146.80 88888.00 2015-11-18 19:55:19.907 322 16336.43 106.84 51146.76 88888.00 2015-11-18 19:55:20.407 322 16336.37 106.76 51146.79 88888.00 2015-11-18 19:55:20.907 322 16336.33 106.71 51146.75 88888.00 2015-11-18 19:55:21.407 322 16336.30 106.74 51146.79 88888.00 2015-11-18 19:55:21.907 322 16336.26 106.82 51146.74 88888.00 2015-11-18 19:55:22.407 322 16336.20 106.76 51146.69 88888.00 2015-11-18 19:55:22.907 322 16336.13 106.77 51146.65 88888.00 2015-11-18 19:55:23.407 322 16336.13 106.75 51146.65 88888.00 2015-11-18 19:55:23.907 322 16336.13 106.78 51146.74 88888.00 2015-11-18 19:55:24.407 322 16336.06 106.84 51146.81 88888.00 2015-11-18 19:55:24.907 322 16336.03 106.84 51146.82 88888.00 2015-11-18 19:55:25.407 322 16336.05 106.91 51146.79 88888.00 2015-11-18 19:55:25.907 322 16336.00 106.95 51146.83 88888.00 2015-11-18 19:55:26.407 322 16335.93 107.00 51146.85 88888.00 2015-11-18 19:55:26.907 322 16335.89 106.97 51146.80 88888.00 2015-11-18 19:55:27.407 322 16335.86 107.10 51146.74 88888.00 2015-11-18 19:55:27.907 322 16335.81 107.09 51146.74 88888.00 2015-11-18 19:55:28.407 322 16335.79 107.10 51146.74 88888.00 2015-11-18 19:55:28.907 322 16335.79 107.11 51146.76 88888.00 2015-11-18 19:55:29.407 322 16335.77 107.15 51146.80 88888.00 2015-11-18 19:55:29.907 322 16335.73 107.15 51146.72 88888.00 2015-11-18 19:55:30.407 322 16335.71 107.19 51146.71 88888.00 2015-11-18 19:55:30.907 322 16335.69 107.22 51146.73 88888.00 2015-11-18 19:55:31.407 322 16335.65 107.22 51146.74 88888.00 2015-11-18 19:55:31.907 322 16335.61 107.28 51146.75 88888.00 2015-11-18 19:55:32.407 322 16335.53 107.36 51146.78 88888.00 2015-11-18 19:55:32.907 322 16335.53 107.36 51146.75 88888.00 2015-11-18 19:55:33.407 322 16335.52 107.34 51146.75 88888.00 2015-11-18 19:55:33.907 322 16335.46 107.37 51146.66 88888.00 2015-11-18 19:55:34.407 322 16335.40 107.36 51146.66 88888.00 2015-11-18 19:55:34.907 322 16335.37 107.39 51146.70 88888.00 2015-11-18 19:55:35.407 322 16335.34 107.49 51146.69 88888.00 2015-11-18 19:55:35.907 322 16335.27 107.52 51146.70 88888.00 2015-11-18 19:55:36.407 322 16335.24 107.54 51146.73 88888.00 2015-11-18 19:55:36.907 322 16335.19 107.54 51146.71 88888.00 2015-11-18 19:55:37.407 322 16335.18 107.48 51146.64 88888.00 2015-11-18 19:55:37.907 322 16335.11 107.53 51146.64 88888.00 2015-11-18 19:55:38.407 322 16335.09 107.53 51146.63 88888.00 2015-11-18 19:55:38.907 322 16335.06 107.46 51146.60 88888.00 2015-11-18 19:55:39.407 322 16335.03 107.43 51146.58 88888.00 2015-11-18 19:55:39.907 322 16334.97 107.39 51146.58 88888.00 2015-11-18 19:55:40.407 322 16334.94 107.39 51146.61 88888.00 2015-11-18 19:55:40.907 322 16334.88 107.41 51146.62 88888.00 2015-11-18 19:55:41.407 322 16334.84 107.41 51146.61 88888.00 2015-11-18 19:55:41.907 322 16334.79 107.40 51146.58 88888.00 2015-11-18 19:55:42.408 322 16334.72 107.38 51146.57 88888.00 2015-11-18 19:55:42.908 322 16334.71 107.35 51146.57 88888.00 2015-11-18 19:55:43.408 322 16334.67 107.34 51146.56 88888.00 2015-11-18 19:55:43.908 322 16334.67 107.26 51146.51 88888.00 2015-11-18 19:55:44.408 322 16334.68 107.20 51146.47 88888.00 2015-11-18 19:55:44.908 322 16334.62 107.17 51146.44 88888.00 2015-11-18 19:55:45.408 322 16334.61 107.20 51146.43 88888.00 2015-11-18 19:55:45.908 322 16334.58 107.17 51146.47 88888.00 2015-11-18 19:55:46.408 322 16334.58 107.18 51146.51 88888.00 2015-11-18 19:55:46.908 322 16334.56 107.17 51146.46 88888.00 2015-11-18 19:55:47.408 322 16334.53 107.15 51146.44 88888.00 2015-11-18 19:55:47.908 322 16334.53 107.17 51146.38 88888.00 2015-11-18 19:55:48.408 322 16334.54 107.13 51146.34 88888.00 2015-11-18 19:55:48.908 322 16334.54 107.12 51146.34 88888.00 2015-11-18 19:55:49.408 322 16334.48 107.17 51146.37 88888.00 2015-11-18 19:55:49.908 322 16334.46 107.17 51146.39 88888.00 2015-11-18 19:55:50.408 322 16334.46 107.23 51146.37 88888.00 2015-11-18 19:55:50.908 322 16334.48 107.22 51146.33 88888.00 2015-11-18 19:55:51.408 322 16334.52 107.17 51146.32 88888.00 2015-11-18 19:55:51.908 322 16334.56 107.18 51146.33 88888.00 2015-11-18 19:55:52.408 322 16334.54 107.18 51146.35 88888.00 2015-11-18 19:55:52.908 322 16334.54 107.21 51146.24 88888.00 2015-11-18 19:55:53.408 322 16334.53 107.24 51146.21 88888.00 2015-11-18 19:55:53.908 322 16334.52 107.26 51146.19 88888.00 2015-11-18 19:55:54.408 322 16334.50 107.26 51146.20 88888.00 2015-11-18 19:55:54.908 322 16334.55 107.24 51146.25 88888.00 2015-11-18 19:55:55.408 322 16334.61 107.24 51146.26 88888.00 2015-11-18 19:55:55.908 322 16334.64 107.24 51146.28 88888.00 2015-11-18 19:55:56.408 322 16334.62 107.20 51146.25 88888.00 2015-11-18 19:55:56.908 322 16334.61 107.19 51146.20 88888.00 2015-11-18 19:55:57.408 322 16334.61 107.19 51146.19 88888.00 2015-11-18 19:55:57.908 322 16334.58 107.22 51146.19 88888.00 2015-11-18 19:55:58.408 322 16334.61 107.27 51146.15 88888.00 2015-11-18 19:55:58.908 322 16334.59 107.24 51146.12 88888.00 2015-11-18 19:55:59.408 322 16334.58 107.21 51146.09 88888.00 2015-11-18 19:55:59.908 322 16334.56 107.24 51146.09 88888.00 2015-11-18 19:56:00.408 322 16334.54 107.27 51146.09 88888.00 2015-11-18 19:56:00.908 322 16334.50 107.22 51146.07 88888.00 2015-11-18 19:56:01.408 322 16334.47 107.20 51146.02 88888.00 2015-11-18 19:56:01.908 322 16334.44 107.15 51146.03 88888.00 2015-11-18 19:56:02.408 322 16334.46 107.13 51145.97 88888.00 2015-11-18 19:56:02.908 322 16334.45 107.13 51145.95 88888.00 2015-11-18 19:56:03.408 322 16334.40 107.15 51145.93 88888.00 2015-11-18 19:56:03.908 322 16334.33 107.15 51145.83 88888.00 2015-11-18 19:56:04.408 322 16334.29 107.15 51145.83 88888.00 2015-11-18 19:56:04.908 322 16334.29 107.10 51145.84 88888.00 2015-11-18 19:56:05.408 322 16334.29 107.04 51145.83 88888.00 2015-11-18 19:56:05.908 322 16334.27 106.98 51145.87 88888.00 2015-11-18 19:56:06.408 322 16334.24 106.94 51145.91 88888.00 2015-11-18 19:56:06.908 322 16334.24 106.89 51145.91 88888.00 2015-11-18 19:56:07.408 322 16334.22 106.86 51145.86 88888.00 2015-11-18 19:56:07.908 322 16334.26 106.79 51145.84 88888.00 2015-11-18 19:56:08.408 322 16334.28 106.78 51145.86 88888.00 2015-11-18 19:56:08.908 322 16334.28 106.65 51145.80 88888.00 2015-11-18 19:56:09.408 322 16334.28 106.58 51145.77 88888.00 2015-11-18 19:56:09.908 322 16334.32 106.49 51145.75 88888.00 2015-11-18 19:56:10.408 322 16334.28 106.47 51145.71 88888.00 2015-11-18 19:56:10.908 322 16334.24 106.47 51145.70 88888.00 2015-11-18 19:56:11.408 322 16334.23 106.50 51145.73 88888.00 2015-11-18 19:56:11.908 322 16334.26 106.48 51145.74 88888.00 2015-11-18 19:56:12.408 322 16334.30 106.45 51145.70 88888.00 2015-11-18 19:56:12.908 322 16334.28 106.50 51145.70 88888.00 2015-11-18 19:56:13.408 322 16334.26 106.45 51145.70 88888.00 2015-11-18 19:56:13.908 322 16334.22 106.44 51145.72 88888.00 2015-11-18 19:56:14.408 322 16334.20 106.51 51145.75 88888.00 2015-11-18 19:56:14.908 322 16334.19 106.52 51145.71 88888.00 2015-11-18 19:56:15.408 322 16334.22 106.50 51145.68 88888.00 2015-11-18 19:56:15.908 322 16334.24 106.50 51145.65 88888.00 2015-11-18 19:56:16.408 322 16334.23 106.58 51145.60 88888.00 2015-11-18 19:56:16.908 322 16334.26 106.63 51145.60 88888.00 2015-11-18 19:56:17.409 322 16334.30 106.67 51145.64 88888.00 2015-11-18 19:56:17.909 322 16334.31 106.65 51145.62 88888.00 2015-11-18 19:56:18.409 322 16334.35 106.67 51145.60 88888.00 2015-11-18 19:56:18.909 322 16334.33 106.69 51145.65 88888.00 2015-11-18 19:56:19.409 322 16334.33 106.66 51145.65 88888.00 2015-11-18 19:56:19.909 322 16334.33 106.66 51145.63 88888.00 2015-11-18 19:56:20.409 322 16334.36 106.69 51145.63 88888.00 2015-11-18 19:56:20.909 322 16334.40 106.71 51145.64 88888.00 2015-11-18 19:56:21.409 322 16334.40 106.74 51145.57 88888.00 2015-11-18 19:56:21.909 322 16334.41 106.71 51145.56 88888.00 2015-11-18 19:56:22.409 322 16334.44 106.68 51145.55 88888.00 2015-11-18 19:56:22.909 322 16334.44 106.61 51145.54 88888.00 2015-11-18 19:56:23.409 322 16334.48 106.58 51145.52 88888.00 2015-11-18 19:56:23.909 322 16334.50 106.54 51145.54 88888.00 2015-11-18 19:56:24.409 322 16334.52 106.49 51145.62 88888.00 2015-11-18 19:56:24.909 322 16334.58 106.41 51145.60 88888.00 2015-11-18 19:56:25.409 322 16334.62 106.41 51145.62 88888.00 2015-11-18 19:56:25.909 322 16334.64 106.37 51145.64 88888.00 2015-11-18 19:56:26.409 322 16334.63 106.31 51145.64 88888.00 2015-11-18 19:56:26.909 322 16334.63 106.19 51145.54 88888.00 2015-11-18 19:56:27.409 322 16334.63 106.21 51145.50 88888.00 2015-11-18 19:56:27.909 322 16334.71 106.17 51145.52 88888.00 2015-11-18 19:56:28.409 322 16334.76 106.07 51145.59 88888.00 2015-11-18 19:56:28.909 322 16334.75 105.95 51145.50 88888.00 2015-11-18 19:56:29.409 322 16334.73 105.88 51145.48 88888.00 2015-11-18 19:56:29.909 322 16334.73 105.89 51145.45 88888.00 2015-11-18 19:56:30.409 322 16334.80 105.92 51145.44 88888.00 2015-11-18 19:56:30.909 322 16334.80 105.86 51145.43 88888.00 2015-11-18 19:56:31.409 322 16334.77 105.82 51145.45 88888.00 2015-11-18 19:56:31.909 322 16334.80 105.79 51145.48 88888.00 2015-11-18 19:56:32.409 322 16334.84 105.78 51145.48 88888.00 2015-11-18 19:56:32.909 322 16334.84 105.84 51145.45 88888.00 2015-11-18 19:56:33.409 322 16334.90 105.82 51145.43 88888.00 2015-11-18 19:56:33.909 322 16334.93 105.82 51145.48 88888.00 2015-11-18 19:56:34.409 322 16334.94 105.86 51145.51 88888.00 2015-11-18 19:56:34.909 322 16334.96 105.84 51145.51 88888.00 2015-11-18 19:56:35.409 322 16335.01 105.91 51145.56 88888.00 2015-11-18 19:56:35.909 322 16335.05 105.90 51145.60 88888.00 2015-11-18 19:56:36.409 322 16335.09 105.92 51145.61 88888.00 2015-11-18 19:56:36.909 322 16335.12 105.99 51145.55 88888.00 2015-11-18 19:56:37.409 322 16335.10 105.97 51145.47 88888.00 2015-11-18 19:56:37.909 322 16335.15 105.99 51145.51 88888.00 2015-11-18 19:56:38.409 322 16335.16 106.00 51145.55 88888.00 2015-11-18 19:56:38.909 322 16335.15 106.07 51145.63 88888.00 2015-11-18 19:56:39.409 322 16335.16 106.10 51145.66 88888.00 2015-11-18 19:56:39.909 322 16335.15 106.11 51145.62 88888.00 2015-11-18 19:56:40.409 322 16335.17 106.15 51145.61 88888.00 2015-11-18 19:56:40.909 322 16335.18 106.17 51145.61 88888.00 2015-11-18 19:56:41.409 322 16335.15 106.27 51145.66 88888.00 2015-11-18 19:56:41.909 322 16335.12 106.28 51145.62 88888.00 2015-11-18 19:56:42.409 322 16335.11 106.25 51145.61 88888.00 2015-11-18 19:56:42.909 322 16335.15 106.21 51145.59 88888.00 2015-11-18 19:56:43.409 322 16335.17 106.21 51145.57 88888.00 2015-11-18 19:56:43.909 322 16335.16 106.22 51145.55 88888.00 2015-11-18 19:56:44.409 322 16335.16 106.25 51145.60 88888.00 2015-11-18 19:56:44.909 322 16335.18 106.26 51145.60 88888.00 2015-11-18 19:56:45.409 322 16335.17 106.31 51145.56 88888.00 2015-11-18 19:56:45.909 322 16335.17 106.30 51145.60 88888.00 2015-11-18 19:56:46.409 322 16335.24 106.32 51145.62 88888.00 2015-11-18 19:56:46.909 322 16335.23 106.32 51145.60 88888.00 2015-11-18 19:56:47.410 322 16335.19 106.32 51145.56 88888.00 2015-11-18 19:56:47.910 322 16335.12 106.30 51145.54 88888.00 2015-11-18 19:56:48.410 322 16335.10 106.33 51145.54 88888.00 2015-11-18 19:56:48.910 322 16335.06 106.31 51145.56 88888.00 2015-11-18 19:56:49.410 322 16335.02 106.34 51145.55 88888.00 2015-11-18 19:56:49.910 322 16335.01 106.32 51145.53 88888.00 2015-11-18 19:56:50.410 322 16335.00 106.34 51145.55 88888.00 2015-11-18 19:56:50.910 322 16335.05 106.35 51145.55 88888.00 2015-11-18 19:56:51.410 322 16335.05 106.39 51145.60 88888.00 2015-11-18 19:56:51.910 322 16334.99 106.44 51145.64 88888.00 2015-11-18 19:56:52.410 322 16335.05 106.43 51145.62 88888.00 2015-11-18 19:56:52.910 322 16335.05 106.36 51145.62 88888.00 2015-11-18 19:56:53.410 322 16335.01 106.37 51145.64 88888.00 2015-11-18 19:56:53.910 322 16335.09 106.37 51145.68 88888.00 2015-11-18 19:56:54.410 322 16335.08 106.47 51145.70 88888.00 2015-11-18 19:56:54.910 322 16335.10 106.50 51145.72 88888.00 2015-11-18 19:56:55.410 322 16335.08 106.40 51145.71 88888.00 2015-11-18 19:56:55.910 322 16335.07 106.34 51145.70 88888.00 2015-11-18 19:56:56.410 322 16335.03 106.35 51145.72 88888.00 2015-11-18 19:56:56.910 322 16335.06 106.35 51145.74 88888.00 2015-11-18 19:56:57.410 322 16335.06 106.33 51145.73 88888.00 2015-11-18 19:56:57.910 322 16335.05 106.31 51145.72 88888.00 2015-11-18 19:56:58.410 322 16335.06 106.24 51145.75 88888.00 2015-11-18 19:56:58.910 322 16335.06 106.21 51145.77 88888.00 2015-11-18 19:56:59.410 322 16335.07 106.24 51145.73 88888.00 2015-11-18 19:56:59.910 322 16335.06 106.22 51145.77 88888.00 2015-11-18 19:57:00.410 322 16335.07 106.17 51145.83 88888.00 2015-11-18 19:57:00.910 322 16335.08 106.19 51145.86 88888.00 2015-11-18 19:57:01.410 322 16335.07 106.13 51145.84 88888.00 2015-11-18 19:57:01.910 322 16335.15 106.08 51145.88 88888.00 2015-11-18 19:57:02.410 322 16335.21 106.08 51145.84 88888.00 2015-11-18 19:57:02.910 322 16335.17 106.13 51145.83 88888.00 2015-11-18 19:57:03.410 322 16335.17 106.15 51145.84 88888.00 2015-11-18 19:57:03.910 322 16335.23 106.11 51145.82 88888.00 2015-11-18 19:57:04.410 322 16335.24 106.16 51145.80 88888.00 2015-11-18 19:57:04.910 322 16335.26 106.17 51145.75 88888.00 2015-11-18 19:57:05.410 322 16335.27 106.19 51145.80 88888.00 2015-11-18 19:57:05.910 322 16335.25 106.18 51145.86 88888.00 2015-11-18 19:57:06.410 322 16335.24 106.16 51145.90 88888.00 2015-11-18 19:57:06.910 322 16335.28 106.21 51145.86 88888.00 2015-11-18 19:57:07.410 322 16335.29 106.30 51145.83 88888.00 2015-11-18 19:57:07.910 322 16335.33 106.31 51145.83 88888.00 2015-11-18 19:57:08.410 322 16335.33 106.39 51145.84 88888.00 2015-11-18 19:57:08.910 322 16335.35 106.45 51145.87 88888.00 2015-11-18 19:57:09.410 322 16335.38 106.45 51145.86 88888.00 2015-11-18 19:57:09.910 322 16335.40 106.56 51145.80 88888.00 2015-11-18 19:57:10.410 322 16335.42 106.67 51145.81 88888.00 2015-11-18 19:57:10.910 322 16335.43 106.63 51145.90 88888.00 2015-11-18 19:57:11.410 322 16335.43 106.62 51145.98 88888.00 2015-11-18 19:57:11.910 322 16335.46 106.62 51145.98 88888.00 2015-11-18 19:57:12.410 322 16335.52 106.68 51145.97 88888.00 2015-11-18 19:57:12.910 322 16335.54 106.73 51145.93 88888.00 2015-11-18 19:57:13.410 322 16335.62 106.71 51145.97 88888.00 2015-11-18 19:57:13.910 322 16335.64 106.75 51146.02 88888.00 2015-11-18 19:57:14.410 322 16335.70 106.69 51145.98 88888.00 2015-11-18 19:57:14.910 322 16335.68 106.69 51146.00 88888.00 2015-11-18 19:57:15.410 322 16335.67 106.71 51146.01 88888.00 2015-11-18 19:57:15.910 322 16335.69 106.67 51146.00 88888.00 2015-11-18 19:57:16.410 322 16335.65 106.66 51146.09 88888.00 2015-11-18 19:57:16.910 322 16335.62 106.69 51146.11 88888.00 2015-11-18 19:57:17.411 322 16335.63 106.66 51146.10 88888.00 2015-11-18 19:57:17.911 322 16335.64 106.61 51146.10 88888.00 2015-11-18 19:57:18.411 322 16335.67 106.58 51146.10 88888.00 2015-11-18 19:57:18.911 322 16335.67 106.54 51146.08 88888.00 2015-11-18 19:57:19.411 322 16335.64 106.51 51146.08 88888.00 2015-11-18 19:57:19.911 322 16335.59 106.44 51146.06 88888.00 2015-11-18 19:57:20.411 322 16335.56 106.45 51146.03 88888.00 2015-11-18 19:57:20.911 322 16335.50 106.48 51146.07 88888.00 2015-11-18 19:57:21.411 322 16335.49 106.51 51146.12 88888.00 2015-11-18 19:57:21.911 322 16335.45 106.54 51146.11 88888.00 2015-11-18 19:57:22.411 322 16335.38 106.58 51146.10 88888.00 2015-11-18 19:57:22.911 322 16335.37 106.58 51146.11 88888.00 2015-11-18 19:57:23.411 322 16335.36 106.57 51146.08 88888.00 2015-11-18 19:57:23.911 322 16335.34 106.62 51146.12 88888.00 2015-11-18 19:57:24.411 322 16335.29 106.59 51146.14 88888.00 2015-11-18 19:57:24.911 322 16335.26 106.65 51146.17 88888.00 2015-11-18 19:57:25.411 322 16335.26 106.71 51146.15 88888.00 2015-11-18 19:57:25.911 322 16335.21 106.76 51146.18 88888.00 2015-11-18 19:57:26.411 322 16335.15 106.80 51146.18 88888.00 2015-11-18 19:57:26.911 322 16335.14 106.82 51146.19 88888.00 2015-11-18 19:57:27.411 322 16335.16 106.86 51146.19 88888.00 2015-11-18 19:57:27.911 322 16335.14 106.92 51146.26 88888.00 2015-11-18 19:57:28.411 322 16335.12 106.98 51146.28 88888.00 2015-11-18 19:57:28.911 322 16335.06 107.00 51146.26 88888.00 2015-11-18 19:57:29.411 322 16334.99 106.98 51146.19 88888.00 2015-11-18 19:57:29.911 322 16334.99 106.98 51146.18 88888.00 2015-11-18 19:57:30.411 322 16334.97 107.03 51146.16 88888.00 2015-11-18 19:57:30.911 322 16334.93 107.02 51146.16 88888.00 2015-11-18 19:57:31.411 322 16334.93 107.00 51146.19 88888.00 2015-11-18 19:57:31.911 322 16334.93 107.01 51146.16 88888.00 2015-11-18 19:57:32.411 322 16334.89 107.00 51146.16 88888.00 2015-11-18 19:57:32.911 322 16334.81 106.95 51146.12 88888.00 2015-11-18 19:57:33.411 322 16334.75 106.94 51146.14 88888.00 2015-11-18 19:57:33.911 322 16334.72 106.92 51146.12 88888.00 2015-11-18 19:57:34.411 322 16334.67 106.89 51146.15 88888.00 2015-11-18 19:57:34.911 322 16334.64 106.89 51146.15 88888.00 2015-11-18 19:57:35.411 322 16334.57 106.86 51146.15 88888.00 2015-11-18 19:57:35.911 322 16334.53 106.86 51146.19 88888.00 2015-11-18 19:57:36.411 322 16334.48 106.86 51146.21 88888.00 2015-11-18 19:57:36.911 322 16334.47 106.89 51146.25 88888.00 2015-11-18 19:57:37.411 322 16334.41 106.87 51146.24 88888.00 2015-11-18 19:57:37.911 322 16334.37 106.84 51146.16 88888.00 2015-11-18 19:57:38.411 322 16334.35 106.78 51146.10 88888.00 2015-11-18 19:57:38.911 322 16334.26 106.79 51146.10 88888.00 2015-11-18 19:57:39.411 322 16334.21 106.78 51146.12 88888.00 2015-11-18 19:57:39.911 322 16334.24 106.69 51146.17 88888.00 2015-11-18 19:57:40.411 322 16334.21 106.68 51146.12 88888.00 2015-11-18 19:57:40.911 322 16334.18 106.71 51146.19 88888.00 2015-11-18 19:57:41.411 322 16334.15 106.66 51146.25 88888.00 2015-11-18 19:57:41.911 322 16334.11 106.65 51146.21 88888.00 2015-11-18 19:57:42.411 322 16334.09 106.68 51146.19 88888.00 2015-11-18 19:57:42.911 322 16334.06 106.65 51146.26 88888.00 2015-11-18 19:57:43.411 322 16334.05 106.65 51146.29 88888.00 2015-11-18 19:57:43.911 322 16334.01 106.63 51146.26 88888.00 2015-11-18 19:57:44.411 322 16333.96 106.68 51146.25 88888.00 2015-11-18 19:57:44.911 322 16333.89 106.73 51146.28 88888.00 2015-11-18 19:57:45.411 322 16333.89 106.69 51146.33 88888.00 2015-11-18 19:57:45.911 322 16333.86 106.71 51146.34 88888.00 2015-11-18 19:57:46.411 322 16333.80 106.69 51146.38 88888.00 2015-11-18 19:57:46.911 322 16333.79 106.78 51146.34 88888.00 2015-11-18 19:57:47.411 322 16333.82 106.79 51146.28 88888.00 2015-11-18 19:57:47.911 322 16333.79 106.83 51146.35 88888.00 2015-11-18 19:57:48.411 322 16333.74 106.84 51146.34 88888.00 2015-11-18 19:57:48.911 322 16333.69 106.85 51146.33 88888.00 2015-11-18 19:57:49.411 322 16333.66 106.85 51146.35 88888.00 2015-11-18 19:57:49.911 322 16333.66 106.84 51146.37 88888.00 2015-11-18 19:57:50.411 322 16333.60 106.83 51146.36 88888.00 2015-11-18 19:57:50.911 322 16333.52 106.80 51146.32 88888.00 2015-11-18 19:57:51.411 322 16333.45 106.84 51146.27 88888.00 2015-11-18 19:57:51.911 322 16333.42 106.82 51146.18 88888.00 2015-11-18 19:57:52.412 322 16333.42 106.77 51146.12 88888.00 2015-11-18 19:57:52.912 322 16333.39 106.82 51146.15 88888.00 2015-11-18 19:57:53.412 322 16333.35 106.79 51146.23 88888.00 2015-11-18 19:57:53.912 322 16333.35 106.78 51146.20 88888.00 2015-11-18 19:57:54.412 322 16333.29 106.80 51146.19 88888.00 2015-11-18 19:57:54.912 322 16333.26 106.74 51146.21 88888.00 2015-11-18 19:57:55.412 322 16333.24 106.68 51146.18 88888.00 2015-11-18 19:57:55.912 322 16333.22 106.67 51146.17 88888.00 2015-11-18 19:57:56.412 322 16333.17 106.68 51146.17 88888.00 2015-11-18 19:57:56.912 322 16333.13 106.66 51146.19 88888.00 2015-11-18 19:57:57.412 322 16333.02 106.63 51146.15 88888.00 2015-11-18 19:57:57.912 322 16332.96 106.62 51146.08 88888.00 2015-11-18 19:57:58.412 322 16332.92 106.62 51146.03 88888.00 2015-11-18 19:57:58.912 322 16332.91 106.59 51146.06 88888.00 2015-11-18 19:57:59.412 322 16332.94 106.65 51146.09 88888.00 2015-11-18 19:57:59.912 322 16332.89 106.62 51146.10 88888.00 2015-11-18 19:58:00.412 322 16332.85 106.63 51146.11 88888.00 2015-11-18 19:58:00.912 322 16332.82 106.66 51146.10 88888.00 2015-11-18 19:58:01.412 322 16332.79 106.67 51146.06 88888.00 2015-11-18 19:58:01.912 322 16332.78 106.68 51146.08 88888.00 2015-11-18 19:58:02.412 322 16332.73 106.70 51146.07 88888.00 2015-11-18 19:58:02.912 322 16332.71 106.66 51146.02 88888.00 2015-11-18 19:58:03.412 322 16332.62 106.61 51146.02 88888.00 2015-11-18 19:58:03.912 322 16332.58 106.63 51146.02 88888.00 2015-11-18 19:58:04.412 322 16332.54 106.69 51146.06 88888.00 2015-11-18 19:58:04.912 322 16332.54 106.70 51146.05 88888.00 2015-11-18 19:58:05.412 322 16332.50 106.75 51146.08 88888.00 2015-11-18 19:58:05.912 322 16332.45 106.80 51146.09 88888.00 2015-11-18 19:58:06.412 322 16332.42 106.76 51146.07 88888.00 2015-11-18 19:58:06.912 322 16332.43 106.75 51146.06 88888.00 2015-11-18 19:58:07.412 322 16332.41 106.75 51145.98 88888.00 2015-11-18 19:58:07.912 322 16332.37 106.80 51146.01 88888.00 2015-11-18 19:58:08.412 322 16332.34 106.79 51146.10 88888.00 2015-11-18 19:58:08.912 322 16332.28 106.82 51146.06 88888.00 2015-11-18 19:58:09.412 322 16332.26 106.78 51146.08 88888.00 2015-11-18 19:58:09.912 322 16332.21 106.76 51146.08 88888.00 2015-11-18 19:58:10.412 322 16332.18 106.71 51146.05 88888.00 2015-11-18 19:58:10.912 322 16332.12 106.73 51146.02 88888.00 2015-11-18 19:58:11.412 322 16332.07 106.71 51146.05 88888.00 2015-11-18 19:58:11.912 322 16332.06 106.68 51146.06 88888.00 2015-11-18 19:58:12.412 322 16332.02 106.70 51146.08 88888.00 2015-11-18 19:58:12.912 322 16331.95 106.71 51146.11 88888.00 2015-11-18 19:58:13.412 322 16331.91 106.77 51146.11 88888.00 2015-11-18 19:58:13.912 322 16331.88 106.77 51146.11 88888.00 2015-11-18 19:58:14.412 322 16331.79 106.77 51146.10 88888.00 2015-11-18 19:58:14.912 322 16331.72 106.75 51146.15 88888.00 2015-11-18 19:58:15.412 322 16331.71 106.70 51146.18 88888.00 2015-11-18 19:58:15.912 322 16331.71 106.74 51146.18 88888.00 2015-11-18 19:58:16.412 322 16331.67 106.71 51146.19 88888.00 2015-11-18 19:58:16.912 322 16331.70 106.67 51146.14 88888.00 2015-11-18 19:58:17.412 322 16331.65 106.61 51146.03 88888.00 2015-11-18 19:58:17.912 322 16331.58 106.60 51145.99 88888.00 2015-11-18 19:58:18.412 322 16331.55 106.57 51146.03 88888.00 2015-11-18 19:58:18.912 322 16331.53 106.49 51146.07 88888.00 2015-11-18 19:58:19.412 322 16331.51 106.40 51146.01 88888.00 2015-11-18 19:58:19.912 322 16331.39 106.45 51145.99 88888.00 2015-11-18 19:58:20.412 322 16331.35 106.36 51145.98 88888.00 2015-11-18 19:58:20.912 322 16331.31 106.35 51145.98 88888.00 2015-11-18 19:58:21.412 322 16331.28 106.32 51146.03 88888.00 2015-11-18 19:58:21.912 322 16331.31 106.30 51145.99 88888.00 2015-11-18 19:58:22.413 322 16331.29 106.27 51145.88 88888.00 2015-11-18 19:58:22.913 322 16331.24 106.26 51145.95 88888.00 2015-11-18 19:58:23.413 322 16331.18 106.27 51145.93 88888.00 2015-11-18 19:58:23.913 322 16331.12 106.21 51145.93 88888.00 2015-11-18 19:58:24.413 322 16331.13 106.09 51145.96 88888.00 2015-11-18 19:58:24.913 322 16331.11 106.05 51145.97 88888.00 2015-11-18 19:58:25.413 322 16331.06 105.98 51145.91 88888.00 2015-11-18 19:58:25.913 322 16331.09 105.92 51145.88 88888.00 2015-11-18 19:58:26.413 322 16331.09 105.95 51145.83 88888.00 2015-11-18 19:58:26.913 322 16331.03 105.92 51145.87 88888.00 2015-11-18 19:58:27.413 322 16331.01 105.87 51145.89 88888.00 2015-11-18 19:58:27.913 322 16331.02 105.82 51145.87 88888.00 2015-11-18 19:58:28.413 322 16330.98 105.86 51145.83 88888.00 2015-11-18 19:58:28.913 322 16331.02 105.81 51145.78 88888.00 2015-11-18 19:58:29.413 322 16330.94 105.79 51145.75 88888.00 2015-11-18 19:58:29.913 322 16330.88 105.74 51145.81 88888.00 2015-11-18 19:58:30.413 322 16330.84 105.76 51145.83 88888.00 2015-11-18 19:58:30.913 322 16330.79 105.74 51145.83 88888.00 2015-11-18 19:58:31.413 322 16330.79 105.73 51145.86 88888.00 2015-11-18 19:58:31.913 322 16330.82 105.74 51145.88 88888.00 2015-11-18 19:58:32.413 322 16330.82 105.72 51145.81 88888.00 2015-11-18 19:58:32.913 322 16330.82 105.66 51145.77 88888.00 2015-11-18 19:58:33.413 322 16330.79 105.63 51145.74 88888.00 2015-11-18 19:58:33.913 322 16330.77 105.58 51145.72 88888.00 2015-11-18 19:58:34.413 322 16330.79 105.56 51145.72 88888.00 2015-11-18 19:58:34.913 322 16330.78 105.62 51145.74 88888.00 2015-11-18 19:58:35.413 322 16330.75 105.64 51145.78 88888.00 2015-11-18 19:58:35.913 322 16330.74 105.62 51145.79 88888.00 2015-11-18 19:58:36.413 322 16330.75 105.57 51145.75 88888.00 2015-11-18 19:58:36.913 322 16330.71 105.56 51145.72 88888.00 2015-11-18 19:58:37.413 322 16330.68 105.47 51145.73 88888.00 2015-11-18 19:58:37.913 322 16330.70 105.46 51145.72 88888.00 2015-11-18 19:58:38.413 322 16330.68 105.43 51145.71 88888.00 2015-11-18 19:58:38.913 322 16330.67 105.43 51145.65 88888.00 2015-11-18 19:58:39.413 322 16330.69 105.36 51145.63 88888.00 2015-11-18 19:58:39.913 322 16330.71 105.32 51145.66 88888.00 2015-11-18 19:58:40.413 322 16330.75 105.28 51145.69 88888.00 2015-11-18 19:58:40.913 322 16330.75 105.25 51145.72 88888.00 2015-11-18 19:58:41.413 322 16330.73 105.29 51145.75 88888.00 2015-11-18 19:58:41.913 322 16330.71 105.21 51145.71 88888.00 2015-11-18 19:58:42.413 322 16330.71 105.17 51145.73 88888.00 2015-11-18 19:58:42.913 322 16330.75 105.18 51145.69 88888.00 2015-11-18 19:58:43.413 322 16330.83 105.22 51145.64 88888.00 2015-11-18 19:58:43.913 322 16330.80 105.14 51145.64 88888.00 2015-11-18 19:58:44.413 322 16330.84 105.08 51145.69 88888.00 2015-11-18 19:58:44.913 322 16330.86 105.03 51145.70 88888.00 2015-11-18 19:58:45.413 322 16330.82 105.00 51145.66 88888.00 2015-11-18 19:58:45.913 322 16330.80 104.91 51145.70 88888.00 2015-11-18 19:58:46.413 322 16330.83 104.82 51145.66 88888.00 2015-11-18 19:58:46.913 322 16330.89 104.78 51145.63 88888.00 2015-11-18 19:58:47.413 322 16330.92 104.82 51145.62 88888.00 2015-11-18 19:58:47.913 322 16330.92 104.77 51145.59 88888.00 2015-11-18 19:58:48.413 322 16330.86 104.70 51145.62 88888.00 2015-11-18 19:58:48.913 322 16330.86 104.68 51145.63 88888.00 2015-11-18 19:58:49.413 322 16330.87 104.68 51145.62 88888.00 2015-11-18 19:58:49.913 322 16330.87 104.65 51145.61 88888.00 2015-11-18 19:58:50.413 322 16330.84 104.63 51145.60 88888.00 2015-11-18 19:58:50.913 322 16330.86 104.59 51145.61 88888.00 2015-11-18 19:58:51.413 322 16330.86 104.54 51145.65 88888.00 2015-11-18 19:58:51.913 322 16330.94 104.56 51145.68 88888.00 2015-11-18 19:58:52.413 322 16330.98 104.53 51145.65 88888.00 2015-11-18 19:58:52.913 322 16331.00 104.48 51145.60 88888.00 2015-11-18 19:58:53.404 322 16330.96 104.48 51145.54 88888.00 2015-11-18 19:58:53.904 322 16330.93 104.40 51145.52 88888.00 2015-11-18 19:58:54.404 322 16330.94 104.35 51145.47 88888.00 2015-11-18 19:58:54.904 322 16330.97 104.32 51145.50 88888.00 2015-11-18 19:58:55.404 322 16330.97 104.30 51145.48 88888.00 2015-11-18 19:58:55.904 322 16330.93 104.22 51145.44 88888.00 2015-11-18 19:58:56.404 322 16330.91 104.21 51145.48 88888.00 2015-11-18 19:58:56.904 322 16330.92 104.15 51145.46 88888.00 2015-11-18 19:58:57.404 322 16330.92 104.09 51145.44 88888.00 2015-11-18 19:58:57.904 322 16330.89 104.09 51145.45 88888.00 2015-11-18 19:58:58.404 322 16330.88 104.06 51145.48 88888.00 2015-11-18 19:58:58.904 322 16330.84 104.06 51145.44 88888.00 2015-11-18 19:58:59.404 322 16330.83 104.08 51145.40 88888.00 2015-11-18 19:58:59.904 322 16330.85 104.09 51145.42 88888.00 2015-11-18 19:59:00.404 322 16330.91 104.09 51145.37 88888.00 2015-11-18 19:59:00.904 322 16330.88 104.07 51145.37 88888.00 2015-11-18 19:59:01.404 322 16330.87 104.08 51145.37 88888.00 2015-11-18 19:59:01.904 322 16330.86 104.08 51145.45 88888.00 2015-11-18 19:59:02.404 322 16330.88 104.05 51145.41 88888.00 2015-11-18 19:59:02.904 322 16330.88 104.01 51145.40 88888.00 2015-11-18 19:59:03.404 322 16330.86 104.02 51145.32 88888.00 2015-11-18 19:59:03.904 322 16330.84 104.15 51145.34 88888.00 2015-11-18 19:59:04.404 322 16330.84 104.10 51145.36 88888.00 2015-11-18 19:59:04.904 322 16330.87 104.07 51145.35 88888.00 2015-11-18 19:59:05.404 322 16330.88 104.06 51145.34 88888.00 2015-11-18 19:59:05.904 322 16330.88 104.04 51145.34 88888.00 2015-11-18 19:59:06.404 322 16330.82 104.04 51145.38 88888.00 2015-11-18 19:59:06.904 322 16330.83 104.02 51145.36 88888.00 2015-11-18 19:59:07.404 322 16330.85 103.97 51145.33 88888.00 2015-11-18 19:59:07.904 322 16330.86 103.97 51145.31 88888.00 2015-11-18 19:59:08.404 322 16330.87 103.95 51145.35 88888.00 2015-11-18 19:59:08.904 322 16330.88 103.97 51145.38 88888.00 2015-11-18 19:59:09.404 322 16330.85 103.95 51145.35 88888.00 2015-11-18 19:59:09.904 322 16330.88 103.91 51145.27 88888.00 2015-11-18 19:59:10.404 322 16330.89 103.89 51145.26 88888.00 2015-11-18 19:59:10.904 322 16330.87 103.88 51145.24 88888.00 2015-11-18 19:59:11.404 322 16330.83 103.87 51145.28 88888.00 2015-11-18 19:59:11.904 322 16330.85 103.87 51145.32 88888.00 2015-11-18 19:59:12.404 322 16330.91 103.87 51145.28 88888.00 2015-11-18 19:59:12.904 322 16330.87 103.82 51145.24 88888.00 2015-11-18 19:59:13.404 322 16330.86 103.75 51145.24 88888.00 2015-11-18 19:59:13.904 322 16330.87 103.78 51145.32 88888.00 2015-11-18 19:59:14.404 322 16330.88 103.78 51145.27 88888.00 2015-11-18 19:59:14.904 322 16330.92 103.74 51145.29 88888.00 2015-11-18 19:59:15.404 322 16330.91 103.74 51145.33 88888.00 2015-11-18 19:59:15.904 322 16330.87 103.73 51145.37 88888.00 2015-11-18 19:59:16.404 322 16330.93 103.79 51145.38 88888.00 2015-11-18 19:59:16.904 322 16330.95 103.83 51145.35 88888.00 2015-11-18 19:59:17.404 322 16330.96 103.78 51145.38 88888.00 2015-11-18 19:59:17.904 322 16331.01 103.71 51145.38 88888.00 2015-11-18 19:59:18.404 322 16330.97 103.74 51145.38 88888.00 2015-11-18 19:59:18.904 322 16330.95 103.73 51145.40 88888.00 2015-11-18 19:59:19.404 322 16330.93 103.71 51145.42 88888.00 2015-11-18 19:59:19.904 322 16330.95 103.76 51145.38 88888.00 2015-11-18 19:59:20.404 322 16330.93 103.80 51145.38 88888.00 2015-11-18 19:59:20.904 322 16330.93 103.76 51145.46 88888.00 2015-11-18 19:59:21.404 322 16330.93 103.79 51145.47 88888.00 2015-11-18 19:59:21.904 322 16330.92 103.75 51145.43 88888.00 2015-11-18 19:59:22.404 322 16330.91 103.79 51145.36 88888.00 2015-11-18 19:59:22.904 322 16330.93 103.80 51145.38 88888.00 2015-11-18 19:59:23.404 322 16330.95 103.82 51145.45 88888.00 2015-11-18 19:59:23.904 322 16330.97 103.81 51145.45 88888.00 2015-11-18 19:59:24.404 322 16330.98 103.79 51145.44 88888.00 2015-11-18 19:59:24.904 322 16330.96 103.78 51145.38 88888.00 2015-11-18 19:59:25.404 322 16330.95 103.79 51145.34 88888.00 2015-11-18 19:59:25.904 322 16330.93 103.81 51145.40 88888.00 2015-11-18 19:59:26.404 322 16330.98 103.79 51145.40 88888.00 2015-11-18 19:59:26.904 322 16331.04 103.83 51145.37 88888.00 2015-11-18 19:59:27.404 322 16331.02 103.84 51145.37 88888.00 2015-11-18 19:59:27.904 322 16331.02 103.84 51145.45 88888.00 2015-11-18 19:59:28.405 322 16331.03 103.76 51145.43 88888.00 2015-11-18 19:59:28.905 322 16331.04 103.75 51145.41 88888.00 2015-11-18 19:59:29.405 322 16331.02 103.78 51145.38 88888.00 2015-11-18 19:59:29.905 322 16331.03 103.72 51145.37 88888.00 2015-11-18 19:59:30.405 322 16331.07 103.73 51145.42 88888.00 2015-11-18 19:59:30.905 322 16331.09 103.82 51145.43 88888.00 2015-11-18 19:59:31.405 322 16331.11 103.84 51145.42 88888.00 2015-11-18 19:59:31.905 322 16331.12 103.86 51145.37 88888.00 2015-11-18 19:59:32.405 322 16331.14 103.87 51145.33 88888.00 2015-11-18 19:59:32.905 322 16331.17 103.83 51145.33 88888.00 2015-11-18 19:59:33.405 322 16331.11 103.80 51145.43 88888.00 2015-11-18 19:59:33.905 322 16331.09 103.74 51145.44 88888.00 2015-11-18 19:59:34.405 322 16331.10 103.75 51145.38 88888.00 2015-11-18 19:59:34.905 322 16331.11 103.73 51145.36 88888.00 2015-11-18 19:59:35.405 322 16331.13 103.71 51145.43 88888.00 2015-11-18 19:59:35.905 322 16331.12 103.67 51145.48 88888.00 2015-11-18 19:59:36.405 322 16331.13 103.72 51145.46 88888.00 2015-11-18 19:59:36.905 322 16331.13 103.73 51145.46 88888.00 2015-11-18 19:59:37.405 322 16331.11 103.71 51145.53 88888.00 2015-11-18 19:59:37.905 322 16331.11 103.66 51145.53 88888.00 2015-11-18 19:59:38.405 322 16331.11 103.64 51145.53 88888.00 2015-11-18 19:59:38.905 322 16331.12 103.66 51145.51 88888.00 2015-11-18 19:59:39.405 322 16331.10 103.69 51145.55 88888.00 2015-11-18 19:59:39.905 322 16331.11 103.74 51145.56 88888.00 2015-11-18 19:59:40.405 322 16331.10 103.73 51145.51 88888.00 2015-11-18 19:59:40.905 322 16331.11 103.72 51145.52 88888.00 2015-11-18 19:59:41.405 322 16331.10 103.78 51145.52 88888.00 2015-11-18 19:59:41.905 322 16331.07 103.76 51145.48 88888.00 2015-11-18 19:59:42.405 322 16331.11 103.74 51145.47 88888.00 2015-11-18 19:59:42.905 322 16331.13 103.74 51145.52 88888.00 2015-11-18 19:59:43.405 322 16331.12 103.78 51145.50 88888.00 2015-11-18 19:59:43.905 322 16331.07 103.80 51145.51 88888.00 2015-11-18 19:59:44.405 322 16331.11 103.76 51145.54 88888.00 2015-11-18 19:59:44.905 322 16331.18 103.75 51145.55 88888.00 2015-11-18 19:59:45.405 322 16331.22 103.75 51145.53 88888.00 2015-11-18 19:59:45.905 322 16331.22 103.81 51145.52 88888.00 2015-11-18 19:59:46.405 322 16331.20 103.84 51145.61 88888.00 2015-11-18 19:59:46.905 322 16331.27 103.86 51145.66 88888.00 2015-11-18 19:59:47.405 322 16331.33 103.86 51145.66 88888.00 2015-11-18 19:59:47.905 322 16331.40 103.90 51145.61 88888.00 2015-11-18 19:59:48.405 322 16331.41 103.93 51145.57 88888.00 2015-11-18 19:59:48.905 322 16331.42 103.97 51145.61 88888.00 2015-11-18 19:59:49.405 322 16331.44 103.95 51145.66 88888.00 2015-11-18 19:59:49.905 322 16331.47 103.95 51145.70 88888.00 2015-11-18 19:59:50.405 322 16331.46 103.92 51145.69 88888.00 2015-11-18 19:59:50.905 322 16331.46 103.90 51145.72 88888.00 2015-11-18 19:59:51.405 322 16331.50 103.84 51145.75 88888.00 2015-11-18 19:59:51.905 322 16331.56 103.74 51145.74 88888.00 2015-11-18 19:59:52.405 322 16331.63 103.70 51145.73 88888.00 2015-11-18 19:59:52.905 322 16331.67 103.73 51145.73 88888.00 2015-11-18 19:59:53.405 322 16331.68 103.66 51145.78 88888.00 2015-11-18 19:59:53.905 322 16331.73 103.63 51145.70 88888.00 2015-11-18 19:59:54.405 322 16331.75 103.61 51145.68 88888.00 2015-11-18 19:59:54.905 322 16331.76 103.58 51145.73 88888.00 2015-11-18 19:59:55.405 322 16331.80 103.55 51145.77 88888.00 2015-11-18 19:59:55.905 322 16331.82 103.63 51145.75 88888.00 2015-11-18 19:59:56.405 322 16331.85 103.64 51145.74 88888.00 2015-11-18 19:59:56.905 322 16331.84 103.62 51145.70 88888.00 2015-11-18 19:59:57.405 322 16331.90 103.65 51145.73 88888.00 2015-11-18 19:59:57.905 322 16331.97 103.71 51145.77 88888.00 2015-11-18 19:59:58.406 322 16332.01 103.74 51145.83 88888.00 2015-11-18 19:59:58.906 322 16332.01 103.84 51145.91 88888.00 2015-11-18 19:59:59.406 322 16332.06 103.90 51145.89 88888.00 2015-11-18 19:59:59.906 322 16332.12 103.95 51145.82 88888.00 2015-11-18 20:00:00.406 322 16332.11 103.98 51145.82 88888.00 2015-11-18 20:00:00.906 322 16332.18 103.97 51145.90 88888.00 2015-11-18 20:00:01.406 322 16332.21 104.09 51146.00 88888.00 2015-11-18 20:00:01.906 322 16332.26 104.19 51146.08 88888.00 2015-11-18 20:00:02.406 322 16332.34 104.25 51146.00 88888.00 2015-11-18 20:00:02.906 322 16332.32 104.25 51146.00 88888.00 2015-11-18 20:00:03.406 322 16332.30 104.25 51146.09 88888.00 2015-11-18 20:00:03.906 322 16332.36 104.38 51146.10 88888.00 2015-11-18 20:00:04.406 322 16332.42 104.41 51146.05 88888.00 2015-11-18 20:00:04.906 322 16332.46 104.36 51146.09 88888.00 2015-11-18 20:00:05.406 322 16332.51 104.34 51146.12 88888.00 2015-11-18 20:00:05.906 322 16332.55 104.33 51146.16 88888.00 2015-11-18 20:00:06.406 322 16332.59 104.26 51146.15 88888.00 2015-11-18 20:00:06.906 322 16332.62 104.18 51146.14 88888.00 2015-11-18 20:00:07.406 322 16332.64 104.13 51146.12 88888.00 2015-11-18 20:00:07.906 322 16332.69 104.09 51146.16 88888.00 2015-11-18 20:00:08.406 322 16332.72 103.99 51146.20 88888.00 2015-11-18 20:00:08.906 322 16332.78 103.90 51146.17 88888.00 2015-11-18 20:00:09.406 322 16332.83 103.84 51146.15 88888.00 2015-11-18 20:00:09.906 322 16332.88 103.78 51146.16 88888.00 2015-11-18 20:00:10.406 322 16332.96 103.71 51146.21 88888.00 2015-11-18 20:00:10.906 322 16333.02 103.62 51146.20 88888.00 2015-11-18 20:00:11.406 322 16333.06 103.51 51146.20 88888.00 2015-11-18 20:00:11.906 322 16333.04 103.46 51146.23 88888.00 2015-11-18 20:00:12.406 322 16333.11 103.43 51146.25 88888.00 2015-11-18 20:00:12.906 322 16333.14 103.36 51146.30 88888.00 2015-11-18 20:00:13.406 322 16333.16 103.35 51146.37 88888.00 2015-11-18 20:00:13.906 322 16333.17 103.37 51146.33 88888.00 2015-11-18 20:00:14.406 322 16333.20 103.32 51146.35 88888.00 2015-11-18 20:00:14.906 322 16333.18 103.31 51146.29 88888.00 2015-11-18 20:00:15.406 322 16333.22 103.34 51146.26 88888.00 2015-11-18 20:00:15.906 322 16333.21 103.36 51146.24 88888.00 2015-11-18 20:00:16.406 322 16333.23 103.34 51146.19 88888.00 2015-11-18 20:00:16.906 322 16333.29 103.32 51146.14 88888.00 2015-11-18 20:00:17.406 322 16333.30 103.40 51146.14 88888.00 2015-11-18 20:00:17.906 322 16333.27 103.40 51146.19 88888.00 2015-11-18 20:00:18.406 322 16333.30 103.46 51146.24 88888.00 2015-11-18 20:00:18.906 322 16333.33 103.47 51146.26 88888.00 2015-11-18 20:00:19.406 322 16333.34 103.49 51146.21 88888.00 2015-11-18 20:00:19.906 322 16333.32 103.58 51146.23 88888.00 2015-11-18 20:00:20.406 322 16333.34 103.70 51146.28 88888.00 2015-11-18 20:00:20.906 322 16333.39 103.70 51146.29 88888.00 2015-11-18 20:00:21.406 322 16333.40 103.69 51146.27 88888.00 2015-11-18 20:00:21.906 322 16333.42 103.78 51146.28 88888.00 2015-11-18 20:00:22.406 322 16333.41 103.86 51146.27 88888.00 2015-11-18 20:00:22.906 322 16333.33 103.83 51146.25 88888.00 2015-11-18 20:00:23.406 322 16333.34 103.88 51146.33 88888.00 2015-11-18 20:00:23.906 322 16333.36 103.87 51146.38 88888.00 2015-11-18 20:00:24.406 322 16333.34 103.87 51146.35 88888.00 2015-11-18 20:00:24.906 322 16333.33 103.96 51146.38 88888.00 2015-11-18 20:00:25.406 322 16333.30 103.99 51146.42 88888.00 2015-11-18 20:00:25.906 322 16333.29 103.97 51146.41 88888.00 2015-11-18 20:00:26.406 322 16333.26 103.97 51146.45 88888.00 2015-11-18 20:00:26.906 322 16333.26 104.02 51146.52 88888.00 2015-11-18 20:00:27.406 322 16333.27 104.05 51146.55 88888.00 2015-11-18 20:00:27.906 322 16333.30 104.10 51146.47 88888.00 2015-11-18 20:00:28.406 322 16333.23 104.15 51146.46 88888.00 2015-11-18 20:00:28.906 322 16333.22 104.18 51146.53 88888.00 2015-11-18 20:00:29.406 322 16333.20 104.23 51146.49 88888.00 2015-11-18 20:00:29.906 322 16333.17 104.24 51146.46 88888.00 2015-11-18 20:00:30.407 322 16333.20 104.30 51146.49 88888.00 2015-11-18 20:00:30.907 322 16333.18 104.34 51146.52 88888.00 2015-11-18 20:00:31.407 322 16333.21 104.35 51146.52 88888.00 2015-11-18 20:00:31.907 322 16333.26 104.40 51146.60 88888.00 2015-11-18 20:00:32.407 322 16333.27 104.47 51146.60 88888.00 2015-11-18 20:00:32.907 322 16333.25 104.45 51146.60 88888.00 2015-11-18 20:00:33.407 322 16333.24 104.45 51146.55 88888.00 2015-11-18 20:00:33.907 322 16333.24 104.49 51146.52 88888.00 2015-11-18 20:00:34.407 322 16333.29 104.56 51146.54 88888.00 2015-11-18 20:00:34.907 322 16333.33 104.58 51146.54 88888.00 2015-11-18 20:00:35.407 322 16333.31 104.51 51146.60 88888.00 2015-11-18 20:00:35.907 322 16333.34 104.43 51146.63 88888.00 2015-11-18 20:00:36.407 322 16333.35 104.38 51146.64 88888.00 2015-11-18 20:00:36.907 322 16333.32 104.30 51146.63 88888.00 2015-11-18 20:00:37.407 322 16333.32 104.28 51146.66 88888.00 2015-11-18 20:00:37.907 322 16333.38 104.25 51146.67 88888.00 2015-11-18 20:00:38.407 322 16333.35 104.25 51146.64 88888.00 2015-11-18 20:00:38.907 322 16333.33 104.23 51146.64 88888.00 2015-11-18 20:00:39.407 322 16333.35 104.17 51146.65 88888.00 2015-11-18 20:00:39.907 322 16333.34 104.09 51146.70 88888.00 2015-11-18 20:00:40.407 322 16333.32 104.06 51146.69 88888.00 2015-11-18 20:00:40.907 322 16333.32 104.05 51146.67 88888.00 2015-11-18 20:00:41.407 322 16333.33 104.09 51146.75 88888.00 2015-11-18 20:00:41.907 322 16333.33 104.12 51146.73 88888.00 2015-11-18 20:00:42.407 322 16333.30 104.09 51146.71 88888.00 2015-11-18 20:00:42.907 322 16333.23 104.14 51146.79 88888.00 2015-11-18 20:00:43.407 322 16333.27 104.18 51146.76 88888.00 2015-11-18 20:00:43.907 322 16333.35 104.21 51146.78 88888.00 2015-11-18 20:00:44.407 322 16333.36 104.28 51146.82 88888.00 2015-11-18 20:00:44.907 322 16333.36 104.32 51146.83 88888.00 2015-11-18 20:00:45.407 322 16333.35 104.38 51146.84 88888.00 2015-11-18 20:00:45.907 322 16333.33 104.45 51146.87 88888.00 2015-11-18 20:00:46.407 322 16333.30 104.49 51146.89 88888.00 2015-11-18 20:00:46.907 322 16333.33 104.48 51146.87 88888.00 2015-11-18 20:00:47.407 322 16333.40 104.52 51146.87 88888.00 2015-11-18 20:00:47.907 322 16333.45 104.63 51146.85 88888.00 2015-11-18 20:00:48.407 322 16333.43 104.65 51146.85 88888.00 2015-11-18 20:00:48.907 322 16333.41 104.67 51146.90 88888.00 2015-11-18 20:00:49.407 322 16333.41 104.70 51146.92 88888.00 2015-11-18 20:00:49.907 322 16333.39 104.82 51146.90 88888.00 2015-11-18 20:00:50.407 322 16333.44 104.80 51146.92 88888.00 2015-11-18 20:00:50.907 322 16333.47 104.82 51146.93 88888.00 2015-11-18 20:00:51.407 322 16333.48 104.82 51147.01 88888.00 2015-11-18 20:00:51.907 322 16333.47 104.84 51147.03 88888.00 2015-11-18 20:00:52.407 322 16333.51 104.82 51147.02 88888.00 2015-11-18 20:00:52.907 322 16333.55 104.77 51147.00 88888.00 2015-11-18 20:00:53.407 322 16333.60 104.75 51147.01 88888.00 2015-11-18 20:00:53.907 322 16333.61 104.69 51147.02 88888.00 2015-11-18 20:00:54.407 322 16333.61 104.65 51147.00 88888.00 2015-11-18 20:00:54.907 322 16333.65 104.59 51146.98 88888.00 2015-11-18 20:00:55.407 322 16333.73 104.50 51146.99 88888.00 2015-11-18 20:00:55.907 322 16333.68 104.42 51147.07 88888.00 2015-11-18 20:00:56.407 322 16333.66 104.33 51147.09 88888.00 2015-11-18 20:00:56.907 322 16333.68 104.31 51147.08 88888.00 2015-11-18 20:00:57.407 322 16333.67 104.30 51147.04 88888.00 2015-11-18 20:00:57.907 322 16333.68 104.22 51147.06 88888.00 2015-11-18 20:00:58.407 322 16333.71 104.19 51147.09 88888.00 2015-11-18 20:00:58.907 322 16333.71 104.18 51147.09 88888.00 2015-11-18 20:00:59.407 322 16333.71 104.14 51147.04 88888.00 2015-11-18 20:00:59.907 322 16333.68 104.12 51147.01 88888.00 2015-11-18 20:01:00.407 322 16333.74 104.16 51147.03 88888.00 2015-11-18 20:01:00.907 322 16333.76 104.18 51147.02 88888.00 2015-11-18 20:01:01.407 322 16333.69 104.15 51146.97 88888.00 2015-11-18 20:01:01.907 322 16333.65 104.16 51146.93 88888.00 2015-11-18 20:01:02.407 322 16333.65 104.18 51146.94 88888.00 2015-11-18 20:01:02.907 322 16333.60 104.25 51146.96 88888.00 2015-11-18 20:01:03.407 322 16333.64 104.32 51147.01 88888.00 2015-11-18 20:01:03.907 322 16333.67 104.35 51147.02 88888.00 2015-11-18 20:01:04.407 322 16333.61 104.39 51146.97 88888.00 2015-11-18 20:01:04.907 322 16333.61 104.36 51146.96 88888.00 2015-11-18 20:01:05.408 322 16333.64 104.34 51146.94 88888.00 2015-11-18 20:01:05.908 322 16333.58 104.40 51146.97 88888.00 2015-11-18 20:01:06.408 322 16333.60 104.51 51147.03 88888.00 2015-11-18 20:01:06.908 322 16333.61 104.56 51146.99 88888.00 2015-11-18 20:01:07.408 322 16333.62 104.62 51146.99 88888.00 2015-11-18 20:01:07.908 322 16333.61 104.63 51146.99 88888.00 2015-11-18 20:01:08.408 322 16333.61 104.67 51146.97 88888.00 2015-11-18 20:01:08.908 322 16333.67 104.74 51147.04 88888.00 2015-11-18 20:01:09.408 322 16333.68 104.74 51147.09 88888.00 2015-11-18 20:01:09.908 322 16333.67 104.73 51147.02 88888.00 2015-11-18 20:01:10.408 322 16333.67 104.74 51147.04 88888.00 2015-11-18 20:01:10.908 322 16333.70 104.77 51147.09 88888.00 2015-11-18 20:01:11.408 322 16333.76 104.78 51147.07 88888.00 2015-11-18 20:01:11.908 322 16333.76 104.78 51147.01 88888.00 2015-11-18 20:01:12.408 322 16333.73 104.77 51146.98 88888.00 2015-11-18 20:01:12.908 322 16333.71 104.82 51147.00 88888.00 2015-11-18 20:01:13.408 322 16333.73 104.79 51147.08 88888.00 2015-11-18 20:01:13.908 322 16333.68 104.73 51147.11 88888.00 2015-11-18 20:01:14.408 322 16333.71 104.74 51147.13 88888.00 2015-11-18 20:01:14.908 322 16333.78 104.75 51147.20 88888.00 2015-11-18 20:01:15.408 322 16333.70 104.71 51147.19 88888.00 2015-11-18 20:01:15.908 322 16333.73 104.77 51147.19 88888.00 2015-11-18 20:01:16.408 322 16333.79 104.76 51147.22 88888.00 2015-11-18 20:01:16.908 322 16333.77 104.75 51147.16 88888.00 2015-11-18 20:01:17.408 322 16333.75 104.73 51147.13 88888.00 2015-11-18 20:01:17.908 322 16333.74 104.68 51147.13 88888.00 2015-11-18 20:01:18.408 322 16333.69 104.67 51147.09 88888.00 2015-11-18 20:01:18.908 322 16333.67 104.61 51147.07 88888.00 2015-11-18 20:01:19.408 322 16333.65 104.57 51147.08 88888.00 2015-11-18 20:01:19.908 322 16333.60 104.52 51147.13 88888.00 2015-11-18 20:01:20.408 322 16333.61 104.47 51147.13 88888.00 2015-11-18 20:01:20.908 322 16333.60 104.41 51147.11 88888.00 2015-11-18 20:01:21.408 322 16333.60 104.43 51147.13 88888.00 2015-11-18 20:01:21.908 322 16333.58 104.41 51147.21 88888.00 2015-11-18 20:01:22.408 322 16333.55 104.36 51147.17 88888.00 2015-11-18 20:01:22.908 322 16333.53 104.34 51147.15 88888.00 2015-11-18 20:01:23.408 322 16333.51 104.33 51147.18 88888.00 2015-11-18 20:01:23.908 322 16333.51 104.32 51147.29 88888.00 2015-11-18 20:01:24.408 322 16333.48 104.33 51147.22 88888.00 2015-11-18 20:01:24.908 322 16333.47 104.31 51147.19 88888.00 2015-11-18 20:01:25.408 322 16333.44 104.28 51147.22 88888.00 2015-11-18 20:01:25.908 322 16333.38 104.28 51147.20 88888.00 2015-11-18 20:01:26.408 322 16333.38 104.25 51147.19 88888.00 2015-11-18 20:01:26.908 322 16333.39 104.23 51147.27 88888.00 2015-11-18 20:01:27.408 322 16333.39 104.24 51147.22 88888.00 2015-11-18 20:01:27.908 322 16333.35 104.25 51147.25 88888.00 2015-11-18 20:01:28.408 322 16333.29 104.32 51147.27 88888.00 2015-11-18 20:01:28.908 322 16333.24 104.42 51147.24 88888.00 2015-11-18 20:01:29.408 322 16333.16 104.45 51147.22 88888.00 2015-11-18 20:01:29.908 322 16333.12 104.53 51147.24 88888.00 2015-11-18 20:01:30.408 322 16333.06 104.58 51147.22 88888.00 2015-11-18 20:01:30.908 322 16333.02 104.68 51147.21 88888.00 2015-11-18 20:01:31.408 322 16332.97 104.74 51147.22 88888.00 2015-11-18 20:01:31.908 322 16332.91 104.84 51147.22 88888.00 2015-11-18 20:01:32.408 322 16332.88 104.88 51147.17 88888.00 2015-11-18 20:01:32.908 322 16332.88 104.88 51147.21 88888.00 2015-11-18 20:01:33.408 322 16332.85 104.91 51147.22 88888.00 2015-11-18 20:01:33.908 322 16332.82 104.97 51147.22 88888.00 2015-11-18 20:01:34.408 322 16332.80 105.01 51147.17 88888.00 2015-11-18 20:01:34.908 322 16332.73 105.01 51147.18 88888.00 2015-11-18 20:01:35.409 322 16332.72 105.02 51147.22 88888.00 2015-11-18 20:01:35.909 322 16332.71 105.06 51147.30 88888.00 2015-11-18 20:01:36.409 322 16332.69 105.09 51147.37 88888.00 2015-11-18 20:01:36.909 322 16332.64 105.08 51147.33 88888.00 2015-11-18 20:01:37.409 322 16332.65 105.01 51147.28 88888.00 2015-11-18 20:01:37.909 322 16332.62 105.00 51147.25 88888.00 2015-11-18 20:01:38.409 322 16332.59 104.96 51147.24 88888.00 2015-11-18 20:01:38.909 322 16332.58 104.95 51147.22 88888.00 2015-11-18 20:01:39.409 322 16332.54 104.92 51147.18 88888.00 2015-11-18 20:01:39.909 322 16332.48 104.87 51147.18 88888.00 2015-11-18 20:01:40.409 322 16332.48 104.86 51147.22 88888.00 2015-11-18 20:01:40.909 322 16332.47 104.84 51147.26 88888.00 2015-11-18 20:01:41.409 322 16332.41 104.83 51147.25 88888.00 2015-11-18 20:01:41.909 322 16332.39 104.87 51147.29 88888.00 2015-11-18 20:01:42.409 322 16332.37 104.89 51147.22 88888.00 2015-11-18 20:01:42.909 322 16332.36 104.85 51147.17 88888.00 2015-11-18 20:01:43.409 322 16332.35 104.85 51147.15 88888.00 2015-11-18 20:01:43.909 322 16332.32 104.88 51147.17 88888.00 2015-11-18 20:01:44.409 322 16332.26 104.85 51147.18 88888.00 2015-11-18 20:01:44.909 322 16332.27 104.80 51147.17 88888.00 2015-11-18 20:01:45.409 322 16332.28 104.80 51147.20 88888.00 2015-11-18 20:01:45.909 322 16332.28 104.86 51147.28 88888.00 2015-11-18 20:01:46.409 322 16332.26 104.94 51147.24 88888.00 2015-11-18 20:01:46.909 322 16332.23 104.87 51147.21 88888.00 2015-11-18 20:01:47.409 322 16332.24 104.91 51147.22 88888.00 2015-11-18 20:01:47.909 322 16332.21 104.93 51147.21 88888.00 2015-11-18 20:01:48.409 322 16332.23 104.92 51147.17 88888.00 2015-11-18 20:01:48.909 322 16332.21 104.99 51147.21 88888.00 2015-11-18 20:01:49.409 322 16332.18 105.04 51147.22 88888.00 2015-11-18 20:01:49.909 322 16332.15 105.06 51147.20 88888.00 2015-11-18 20:01:50.409 322 16332.14 105.08 51147.18 88888.00 2015-11-18 20:01:50.909 322 16332.15 105.09 51147.20 88888.00 2015-11-18 20:01:51.409 322 16332.15 105.10 51147.21 88888.00 2015-11-18 20:01:51.909 322 16332.14 105.15 51147.19 88888.00 2015-11-18 20:01:52.409 322 16332.10 105.18 51147.22 88888.00 2015-11-18 20:01:52.909 322 16332.10 105.15 51147.27 88888.00 2015-11-18 20:01:53.409 322 16332.08 105.15 51147.36 88888.00 2015-11-18 20:01:53.909 322 16332.10 105.12 51147.38 88888.00 2015-11-18 20:01:54.409 322 16332.12 105.12 51147.36 88888.00 2015-11-18 20:01:54.909 322 16332.16 105.17 51147.36 88888.00 2015-11-18 20:01:55.409 322 16332.16 105.14 51147.25 88888.00 2015-11-18 20:01:55.909 322 16332.18 105.08 51147.24 88888.00 2015-11-18 20:01:56.409 322 16332.19 105.04 51147.34 88888.00 2015-11-18 20:01:56.909 322 16332.18 105.05 51147.40 88888.00 2015-11-18 20:01:57.409 322 16332.15 105.05 51147.33 88888.00 2015-11-18 20:01:57.909 322 16332.14 105.04 51147.24 88888.00 2015-11-18 20:01:58.409 322 16332.15 104.99 51147.20 88888.00 2015-11-18 20:01:58.909 322 16332.16 104.99 51147.22 88888.00 2015-11-18 20:01:59.409 322 16332.15 105.03 51147.25 88888.00 2015-11-18 20:01:59.909 322 16332.11 105.01 51147.21 88888.00 2015-11-18 20:02:00.409 322 16332.11 105.00 51147.24 88888.00 2015-11-18 20:02:00.909 322 16332.09 104.99 51147.21 88888.00 2015-11-18 20:02:01.409 322 16332.08 104.96 51147.19 88888.00 2015-11-18 20:02:01.909 322 16332.11 104.92 51147.19 88888.00 2015-11-18 20:02:02.409 322 16332.10 104.91 51147.19 88888.00 2015-11-18 20:02:02.909 322 16332.12 104.89 51147.21 88888.00 2015-11-18 20:02:03.409 322 16332.18 104.87 51147.19 88888.00 2015-11-18 20:02:03.909 322 16332.20 104.92 51147.12 88888.00 2015-11-18 20:02:04.409 322 16332.20 105.00 51147.13 88888.00 2015-11-18 20:02:04.909 322 16332.23 105.00 51147.16 88888.00 2015-11-18 20:02:05.409 322 16332.24 104.97 51147.22 88888.00 2015-11-18 20:02:05.909 322 16332.23 104.97 51147.33 88888.00 2015-11-18 20:02:06.409 322 16332.24 105.00 51147.36 88888.00 2015-11-18 20:02:06.909 322 16332.25 104.97 51147.35 88888.00 2015-11-18 20:02:07.409 322 16332.28 105.00 51147.35 88888.00 2015-11-18 20:02:07.909 322 16332.32 105.03 51147.39 88888.00 2015-11-18 20:02:08.409 322 16332.36 105.09 51147.38 88888.00 2015-11-18 20:02:08.909 322 16332.36 105.11 51147.36 88888.00 2015-11-18 20:02:09.409 322 16332.34 105.09 51147.31 88888.00 2015-11-18 20:02:09.909 322 16332.36 105.09 51147.33 88888.00 2015-11-18 20:02:10.410 322 16332.37 105.11 51147.28 88888.00 2015-11-18 20:02:10.910 322 16332.39 105.13 51147.27 88888.00 2015-11-18 20:02:11.410 322 16332.41 105.15 51147.36 88888.00 2015-11-18 20:02:11.910 322 16332.43 105.17 51147.31 88888.00 2015-11-18 20:02:12.410 322 16332.44 105.18 51147.25 88888.00 2015-11-18 20:02:12.910 322 16332.39 105.13 51147.21 88888.00 2015-11-18 20:02:13.410 322 16332.41 105.10 51147.22 88888.00 2015-11-18 20:02:13.910 322 16332.41 105.08 51147.27 88888.00 2015-11-18 20:02:14.410 322 16332.38 105.06 51147.25 88888.00 2015-11-18 20:02:14.910 322 16332.38 105.04 51147.25 88888.00 2015-11-18 20:02:15.410 322 16332.38 105.06 51147.19 88888.00 2015-11-18 20:02:15.910 322 16332.41 105.04 51147.18 88888.00 2015-11-18 20:02:16.410 322 16332.43 105.04 51147.24 88888.00 2015-11-18 20:02:16.910 322 16332.44 105.00 51147.28 88888.00 2015-11-18 20:02:17.410 322 16332.43 104.96 51147.25 88888.00 2015-11-18 20:02:17.910 322 16332.46 104.93 51147.30 88888.00 2015-11-18 20:02:18.410 322 16332.52 104.95 51147.31 88888.00 2015-11-18 20:02:18.910 322 16332.55 104.89 51147.26 88888.00 2015-11-18 20:02:19.410 322 16332.52 104.87 51147.25 88888.00 2015-11-18 20:02:19.910 322 16332.48 104.87 51147.26 88888.00 2015-11-18 20:02:20.410 322 16332.51 104.84 51147.30 88888.00 2015-11-18 20:02:20.910 322 16332.55 104.80 51147.31 88888.00 2015-11-18 20:02:21.410 322 16332.58 104.84 51147.33 88888.00 2015-11-18 20:02:21.910 322 16332.61 104.84 51147.28 88888.00 2015-11-18 20:02:22.410 322 16332.63 104.82 51147.24 88888.00 2015-11-18 20:02:22.910 322 16332.64 104.84 51147.21 88888.00 2015-11-18 20:02:23.410 322 16332.73 104.84 51147.15 88888.00 2015-11-18 20:02:23.910 322 16332.74 104.88 51147.18 88888.00 2015-11-18 20:02:24.410 322 16332.85 104.83 51147.19 88888.00 2015-11-18 20:02:24.910 322 16332.83 104.82 51147.19 88888.00 2015-11-18 20:02:25.410 322 16332.87 104.84 51147.17 88888.00 2015-11-18 20:02:25.910 322 16332.87 104.88 51147.21 88888.00 2015-11-18 20:02:26.410 322 16332.94 104.93 51147.25 88888.00 2015-11-18 20:02:26.910 322 16332.95 104.93 51147.25 88888.00 2015-11-18 20:02:27.410 322 16332.98 104.97 51147.21 88888.00 2015-11-18 20:02:27.910 322 16333.00 105.00 51147.22 88888.00 2015-11-18 20:02:28.410 322 16333.05 105.03 51147.22 88888.00 2015-11-18 20:02:28.910 322 16333.02 105.00 51147.26 88888.00 2015-11-18 20:02:29.410 322 16332.99 105.00 51147.27 88888.00 2015-11-18 20:02:29.910 322 16332.97 105.03 51147.26 88888.00 2015-11-18 20:02:30.410 322 16333.00 105.03 51147.27 88888.00 2015-11-18 20:02:30.910 322 16333.02 105.04 51147.27 88888.00 2015-11-18 20:02:31.410 322 16332.99 105.12 51147.29 88888.00 2015-11-18 20:02:31.910 322 16332.96 105.14 51147.28 88888.00 2015-11-18 20:02:32.410 322 16333.00 105.12 51147.27 88888.00 2015-11-18 20:02:32.910 322 16333.02 105.03 51147.30 88888.00 2015-11-18 20:02:33.410 322 16333.05 105.04 51147.30 88888.00 2015-11-18 20:02:33.910 322 16333.05 105.02 51147.31 88888.00 2015-11-18 20:02:34.410 322 16333.07 105.01 51147.34 88888.00 2015-11-18 20:02:34.910 322 16333.07 104.99 51147.34 88888.00 2015-11-18 20:02:35.410 322 16333.07 105.01 51147.31 88888.00 2015-11-18 20:02:35.910 322 16333.04 104.96 51147.28 88888.00 2015-11-18 20:02:36.410 322 16333.04 104.87 51147.26 88888.00 2015-11-18 20:02:36.910 322 16333.05 104.83 51147.24 88888.00 2015-11-18 20:02:37.410 322 16333.03 104.80 51147.20 88888.00 2015-11-18 20:02:37.910 322 16333.03 104.77 51147.24 88888.00 2015-11-18 20:02:38.410 322 16332.99 104.75 51147.31 88888.00 2015-11-18 20:02:38.910 322 16333.00 104.74 51147.34 88888.00 2015-11-18 20:02:39.410 322 16333.00 104.79 51147.33 88888.00 2015-11-18 20:02:39.910 322 16333.00 104.79 51147.26 88888.00 2015-11-18 20:02:40.411 322 16333.04 104.75 51147.21 88888.00 2015-11-18 20:02:40.911 322 16333.08 104.74 51147.22 88888.00 2015-11-18 20:02:41.411 322 16333.07 104.76 51147.30 88888.00 2015-11-18 20:02:41.911 322 16333.06 104.74 51147.34 88888.00 2015-11-18 20:02:42.411 322 16333.06 104.77 51147.33 88888.00 2015-11-18 20:02:42.911 322 16333.03 104.77 51147.31 88888.00 2015-11-18 20:02:43.411 322 16333.06 104.79 51147.38 88888.00 2015-11-18 20:02:43.911 322 16333.07 104.85 51147.35 88888.00 2015-11-18 20:02:44.411 322 16333.05 104.89 51147.30 88888.00 2015-11-18 20:02:44.911 322 16332.97 104.97 51147.26 88888.00 2015-11-18 20:02:45.411 322 16332.96 105.02 51147.24 88888.00 2015-11-18 20:02:45.911 322 16332.96 105.03 51147.26 88888.00 2015-11-18 20:02:46.411 322 16332.97 105.04 51147.22 88888.00 2015-11-18 20:02:46.911 322 16332.95 105.08 51147.26 88888.00 2015-11-18 20:02:47.411 322 16332.96 105.09 51147.29 88888.00 2015-11-18 20:02:47.911 322 16332.96 105.13 51147.27 88888.00 2015-11-18 20:02:48.411 322 16332.94 105.18 51147.28 88888.00 2015-11-18 20:02:48.911 322 16332.94 105.13 51147.30 88888.00 2015-11-18 20:02:49.411 322 16332.88 105.19 51147.30 88888.00 2015-11-18 20:02:49.911 322 16332.86 105.19 51147.29 88888.00 2015-11-18 20:02:50.411 322 16332.87 105.18 51147.30 88888.00 2015-11-18 20:02:50.911 322 16332.90 105.15 51147.35 88888.00 2015-11-18 20:02:51.411 322 16332.91 105.19 51147.34 88888.00 2015-11-18 20:02:51.911 322 16332.90 105.19 51147.31 88888.00 2015-11-18 20:02:52.411 322 16332.86 105.20 51147.31 88888.00 2015-11-18 20:02:52.911 322 16332.88 105.19 51147.30 88888.00 2015-11-18 20:02:53.411 322 16332.87 105.15 51147.28 88888.00 2015-11-18 20:02:53.911 322 16332.86 105.08 51147.20 88888.00 2015-11-18 20:02:54.411 322 16332.85 104.99 51147.19 88888.00 2015-11-18 20:02:54.911 322 16332.82 104.95 51147.24 88888.00 2015-11-18 20:02:55.411 322 16332.78 104.91 51147.31 88888.00 2015-11-18 20:02:55.911 322 16332.77 104.95 51147.35 88888.00 2015-11-18 20:02:56.411 322 16332.73 104.97 51147.33 88888.00 2015-11-18 20:02:56.911 322 16332.71 104.97 51147.30 88888.00 2015-11-18 20:02:57.411 322 16332.63 104.94 51147.31 88888.00 2015-11-18 20:02:57.911 322 16332.60 104.95 51147.33 88888.00 2015-11-18 20:02:58.411 322 16332.58 104.99 51147.34 88888.00 2015-11-18 20:02:58.911 322 16332.60 105.00 51147.35 88888.00 2015-11-18 20:02:59.411 322 16332.55 105.03 51147.31 88888.00 2015-11-18 20:02:59.911 322 16332.55 105.14 51147.31 88888.00 2015-11-18 20:03:00.411 322 16332.53 105.23 51147.35 88888.00 2015-11-18 20:03:00.911 322 16332.52 105.29 51147.37 88888.00 2015-11-18 20:03:01.411 322 16332.46 105.30 51147.38 88888.00 2015-11-18 20:03:01.911 322 16332.43 105.36 51147.40 88888.00 2015-11-18 20:03:02.411 322 16332.39 105.47 51147.44 88888.00 2015-11-18 20:03:02.911 322 16332.38 105.50 51147.43 88888.00 2015-11-18 20:03:03.411 322 16332.37 105.50 51147.47 88888.00 2015-11-18 20:03:03.911 322 16332.36 105.58 51147.54 88888.00 2015-11-18 20:03:04.411 322 16332.38 105.60 51147.54 88888.00 2015-11-18 20:03:04.911 322 16332.38 105.64 51147.55 88888.00 2015-11-18 20:03:05.411 322 16332.36 105.66 51147.54 88888.00 2015-11-18 20:03:05.911 322 16332.32 105.58 51147.53 88888.00 2015-11-18 20:03:06.411 322 16332.28 105.54 51147.59 88888.00 2015-11-18 20:03:06.911 322 16332.27 105.63 51147.64 88888.00 2015-11-18 20:03:07.411 322 16332.25 105.69 51147.53 88888.00 2015-11-18 20:03:07.911 322 16332.23 105.69 51147.46 88888.00 2015-11-18 20:03:08.411 322 16332.20 105.67 51147.46 88888.00 2015-11-18 20:03:08.911 322 16332.19 105.70 51147.49 88888.00 2015-11-18 20:03:09.411 322 16332.16 105.72 51147.54 88888.00 2015-11-18 20:03:09.911 322 16332.12 105.69 51147.47 88888.00 2015-11-18 20:03:10.412 322 16332.15 105.66 51147.49 88888.00 2015-11-18 20:03:10.912 322 16332.18 105.63 51147.48 88888.00 2015-11-18 20:03:11.412 322 16332.18 105.64 51147.57 88888.00 2015-11-18 20:03:11.912 322 16332.18 105.66 51147.62 88888.00 2015-11-18 20:03:12.412 322 16332.17 105.62 51147.62 88888.00 2015-11-18 20:03:12.912 322 16332.20 105.65 51147.64 88888.00 2015-11-18 20:03:13.412 322 16332.19 105.67 51147.63 88888.00 2015-11-18 20:03:13.912 322 16332.18 105.73 51147.67 88888.00 2015-11-18 20:03:14.412 322 16332.20 105.76 51147.67 88888.00 2015-11-18 20:03:14.912 322 16332.20 105.76 51147.65 88888.00 2015-11-18 20:03:15.412 322 16332.15 105.80 51147.59 88888.00 2015-11-18 20:03:15.912 322 16332.11 105.88 51147.59 88888.00 2015-11-18 20:03:16.412 322 16332.07 105.90 51147.63 88888.00 2015-11-18 20:03:16.912 322 16332.06 105.99 51147.61 88888.00 2015-11-18 20:03:17.412 322 16332.07 106.10 51147.63 88888.00 2015-11-18 20:03:17.912 322 16332.08 106.19 51147.64 88888.00 2015-11-18 20:03:18.412 322 16331.99 106.23 51147.65 88888.00 2015-11-18 20:03:18.912 322 16331.94 106.32 51147.67 88888.00 2015-11-18 20:03:19.412 322 16331.88 106.42 51147.68 88888.00 2015-11-18 20:03:19.912 322 16331.79 106.45 51147.68 88888.00 2015-11-18 20:03:20.412 322 16331.74 106.51 51147.71 88888.00 2015-11-18 20:03:20.912 322 16331.72 106.49 51147.75 88888.00 2015-11-18 20:03:21.412 322 16331.72 106.49 51147.79 88888.00 2015-11-18 20:03:21.912 322 16331.65 106.56 51147.82 88888.00 2015-11-18 20:03:22.412 322 16331.62 106.58 51147.81 88888.00 2015-11-18 20:03:22.912 322 16331.54 106.61 51147.74 88888.00 2015-11-18 20:03:23.412 322 16331.45 106.65 51147.74 88888.00 2015-11-18 20:03:23.912 322 16331.37 106.71 51147.74 88888.00 2015-11-18 20:03:24.412 322 16331.30 106.70 51147.73 88888.00 2015-11-18 20:03:24.912 322 16331.26 106.68 51147.76 88888.00 2015-11-18 20:03:25.412 322 16331.22 106.69 51147.79 88888.00 2015-11-18 20:03:25.912 322 16331.18 106.69 51147.83 88888.00 2015-11-18 20:03:26.412 322 16331.06 106.68 51147.77 88888.00 2015-11-18 20:03:26.912 322 16331.02 106.71 51147.76 88888.00 2015-11-18 20:03:27.412 322 16331.00 106.73 51147.76 88888.00 2015-11-18 20:03:27.912 322 16330.98 106.69 51147.76 88888.00 2015-11-18 20:03:28.412 322 16330.95 106.74 51147.80 88888.00 2015-11-18 20:03:28.912 322 16330.92 106.74 51147.84 88888.00 2015-11-18 20:03:29.412 322 16330.93 106.74 51147.81 88888.00 2015-11-18 20:03:29.912 322 16330.95 106.74 51147.76 88888.00 2015-11-18 20:03:30.412 322 16330.95 106.77 51147.83 88888.00 2015-11-18 20:03:30.912 322 16330.95 106.85 51147.86 88888.00 2015-11-18 20:03:31.412 322 16330.94 106.89 51147.94 88888.00 2015-11-18 20:03:31.912 322 16330.89 106.88 51147.88 88888.00 2015-11-18 20:03:32.412 322 16330.84 106.94 51147.84 88888.00 2015-11-18 20:03:32.912 322 16330.84 107.04 51147.84 88888.00 2015-11-18 20:03:33.412 322 16330.84 107.10 51147.88 88888.00 2015-11-18 20:03:33.912 322 16330.79 107.15 51147.89 88888.00 2015-11-18 20:03:34.412 322 16330.77 107.23 51147.91 88888.00 2015-11-18 20:03:34.912 322 16330.74 107.32 51148.00 88888.00 2015-11-18 20:03:35.412 322 16330.68 107.36 51148.00 88888.00 2015-11-18 20:03:35.912 322 16330.63 107.40 51148.04 88888.00 2015-11-18 20:03:36.412 322 16330.58 107.44 51148.04 88888.00 2015-11-18 20:03:36.912 322 16330.59 107.47 51148.05 88888.00 2015-11-18 20:03:37.412 322 16330.58 107.49 51148.07 88888.00 2015-11-18 20:03:37.912 322 16330.58 107.52 51148.04 88888.00 2015-11-18 20:03:38.412 322 16330.57 107.54 51148.04 88888.00 2015-11-18 20:03:38.912 322 16330.56 107.55 51147.98 88888.00 2015-11-18 20:03:39.412 322 16330.53 107.57 51148.04 88888.00 2015-11-18 20:03:39.912 322 16330.52 107.56 51148.08 88888.00 2015-11-18 20:03:40.412 322 16330.51 107.50 51148.08 88888.00 2015-11-18 20:03:40.912 322 16330.50 107.52 51148.10 88888.00 2015-11-18 20:03:41.412 322 16330.45 107.57 51148.08 88888.00 2015-11-18 20:03:41.912 322 16330.44 107.57 51148.09 88888.00 2015-11-18 20:03:42.412 322 16330.44 107.58 51148.02 88888.00 2015-11-18 20:03:42.912 322 16330.43 107.55 51147.97 88888.00 2015-11-18 20:03:43.412 322 16330.40 107.50 51147.97 88888.00 2015-11-18 20:03:43.912 322 16330.36 107.52 51148.02 88888.00 2015-11-18 20:03:44.412 322 16330.33 107.52 51147.98 88888.00 2015-11-18 20:03:44.912 322 16330.27 107.52 51147.97 88888.00 2015-11-18 20:03:45.413 322 16330.25 107.46 51147.98 88888.00 2015-11-18 20:03:45.913 322 16330.25 107.45 51148.03 88888.00 2015-11-18 20:03:46.413 322 16330.22 107.44 51148.10 88888.00 2015-11-18 20:03:46.913 322 16330.21 107.50 51148.05 88888.00 2015-11-18 20:03:47.413 322 16330.18 107.54 51148.05 88888.00 2015-11-18 20:03:47.913 322 16330.18 107.52 51148.03 88888.00 2015-11-18 20:03:48.413 322 16330.18 107.56 51148.04 88888.00 2015-11-18 20:03:48.913 322 16330.19 107.67 51148.04 88888.00 2015-11-18 20:03:49.413 322 16330.14 107.76 51148.05 88888.00 2015-11-18 20:03:49.913 322 16330.16 107.81 51148.12 88888.00 2015-11-18 20:03:50.413 322 16330.14 107.87 51148.10 88888.00 2015-11-18 20:03:50.913 322 16330.07 107.87 51148.07 88888.00 2015-11-18 20:03:51.413 322 16330.03 107.91 51148.12 88888.00 2015-11-18 20:03:51.913 322 16330.00 107.95 51148.17 88888.00 2015-11-18 20:03:52.413 322 16329.95 107.97 51148.10 88888.00 2015-11-18 20:03:52.913 322 16329.92 108.01 51148.07 88888.00 2015-11-18 20:03:53.413 322 16329.91 108.08 51148.11 88888.00 2015-11-18 20:03:53.913 322 16329.85 108.08 51148.10 88888.00 2015-11-18 20:03:54.413 322 16329.85 108.08 51148.10 88888.00 2015-11-18 20:03:54.913 322 16329.89 108.07 51148.13 88888.00 2015-11-18 20:03:55.413 322 16329.85 108.01 51148.19 88888.00 2015-11-18 20:03:55.913 322 16329.86 107.98 51148.20 88888.00 2015-11-18 20:03:56.413 322 16329.87 107.93 51148.21 88888.00 2015-11-18 20:03:56.913 322 16329.88 107.89 51148.19 88888.00 2015-11-18 20:03:57.413 322 16329.94 107.90 51148.14 88888.00 2015-11-18 20:03:57.913 322 16330.01 107.87 51148.19 88888.00 2015-11-18 20:03:58.413 322 16330.06 107.82 51148.21 88888.00 2015-11-18 20:03:58.913 322 16330.09 107.74 51148.21 88888.00 2015-11-18 20:03:59.413 322 16330.12 107.66 51148.20 88888.00 2015-11-18 20:03:59.913 322 16330.13 107.58 51148.18 88888.00 2015-11-18 20:04:00.413 322 16330.17 107.54 51148.18 88888.00 2015-11-18 20:04:00.913 322 16330.22 107.47 51148.21 88888.00 2015-11-18 20:04:01.413 322 16330.26 107.41 51148.23 88888.00 2015-11-18 20:04:01.913 322 16330.25 107.36 51148.23 88888.00 2015-11-18 20:04:02.413 322 16330.26 107.38 51148.21 88888.00 2015-11-18 20:04:02.913 322 16330.29 107.43 51148.18 88888.00 2015-11-18 20:04:03.413 322 16330.30 107.37 51148.19 88888.00 2015-11-18 20:04:03.913 322 16330.33 107.37 51148.16 88888.00 2015-11-18 20:04:04.413 322 16330.36 107.34 51148.13 88888.00 2015-11-18 20:04:04.913 322 16330.35 107.31 51148.12 88888.00 2015-11-18 20:04:05.413 322 16330.39 107.41 51148.14 88888.00 2015-11-18 20:04:05.913 322 16330.42 107.36 51148.21 88888.00 2015-11-18 20:04:06.413 322 16330.41 107.32 51148.18 88888.00 2015-11-18 20:04:06.913 322 16330.41 107.38 51148.13 88888.00 2015-11-18 20:04:07.413 322 16330.45 107.43 51148.11 88888.00 2015-11-18 20:04:07.913 322 16330.51 107.43 51148.12 88888.00 2015-11-18 20:04:08.413 322 16330.51 107.40 51148.11 88888.00 2015-11-18 20:04:08.913 322 16330.53 107.44 51148.09 88888.00 2015-11-18 20:04:09.413 322 16330.54 107.45 51148.08 88888.00 2015-11-18 20:04:09.913 322 16330.56 107.52 51148.09 88888.00 2015-11-18 20:04:10.413 322 16330.60 107.52 51148.10 88888.00 2015-11-18 20:04:10.913 322 16330.62 107.53 51148.09 88888.00 2015-11-18 20:04:11.413 322 16330.66 107.58 51148.09 88888.00 2015-11-18 20:04:11.913 322 16330.68 107.60 51148.08 88888.00 2015-11-18 20:04:12.413 322 16330.71 107.61 51148.03 88888.00 2015-11-18 20:04:12.913 322 16330.69 107.62 51148.08 88888.00 2015-11-18 20:04:13.413 322 16330.67 107.60 51148.09 88888.00 2015-11-18 20:04:13.913 322 16330.73 107.61 51148.03 88888.00 2015-11-18 20:04:14.413 322 16330.76 107.58 51147.99 88888.00 2015-11-18 20:04:14.913 322 16330.75 107.60 51148.02 88888.00 2015-11-18 20:04:15.404 322 16330.74 107.61 51148.05 88888.00 2015-11-18 20:04:15.904 322 16330.73 107.62 51148.12 88888.00 2015-11-18 20:04:16.404 322 16330.76 107.63 51148.17 88888.00 2015-11-18 20:04:16.904 322 16330.75 107.61 51148.13 88888.00 2015-11-18 20:04:17.404 322 16330.76 107.63 51148.14 88888.00 2015-11-18 20:04:17.904 322 16330.75 107.67 51148.18 88888.00 2015-11-18 20:04:18.404 322 16330.77 107.67 51148.14 88888.00 2015-11-18 20:04:18.904 322 16330.75 107.69 51148.12 88888.00 2015-11-18 20:04:19.404 322 16330.73 107.69 51148.11 88888.00 2015-11-18 20:04:19.904 322 16330.73 107.65 51148.13 88888.00 2015-11-18 20:04:20.404 322 16330.73 107.67 51148.17 88888.00 2015-11-18 20:04:20.904 322 16330.73 107.67 51148.19 88888.00 2015-11-18 20:04:21.404 322 16330.73 107.69 51148.23 88888.00 2015-11-18 20:04:21.904 322 16330.73 107.71 51148.18 88888.00 2015-11-18 20:04:22.404 322 16330.76 107.73 51148.13 88888.00 2015-11-18 20:04:22.904 322 16330.78 107.71 51148.13 88888.00 2015-11-18 20:04:23.404 322 16330.80 107.63 51148.21 88888.00 2015-11-18 20:04:23.904 322 16330.77 107.65 51148.20 88888.00 2015-11-18 20:04:24.404 322 16330.75 107.66 51148.18 88888.00 2015-11-18 20:04:24.904 322 16330.76 107.65 51148.19 88888.00 2015-11-18 20:04:25.404 322 16330.83 107.70 51148.18 88888.00 2015-11-18 20:04:25.904 322 16330.83 107.71 51148.16 88888.00 2015-11-18 20:04:26.404 322 16330.83 107.74 51148.19 88888.00 2015-11-18 20:04:26.904 322 16330.80 107.81 51148.20 88888.00 2015-11-18 20:04:27.404 322 16330.80 107.88 51148.19 88888.00 2015-11-18 20:04:27.904 322 16330.80 107.90 51148.16 88888.00 2015-11-18 20:04:28.404 322 16330.75 107.91 51148.12 88888.00 2015-11-18 20:04:28.904 322 16330.69 107.96 51148.11 88888.00 2015-11-18 20:04:29.404 322 16330.66 108.02 51148.14 88888.00 2015-11-18 20:04:29.904 322 16330.62 108.00 51148.12 88888.00 2015-11-18 20:04:30.404 322 16330.66 107.98 51148.16 88888.00 2015-11-18 20:04:30.904 322 16330.66 107.97 51148.19 88888.00 2015-11-18 20:04:31.404 322 16330.60 107.92 51148.22 88888.00 2015-11-18 20:04:31.904 322 16330.59 107.98 51148.21 88888.00 2015-11-18 20:04:32.404 322 16330.62 108.06 51148.13 88888.00 2015-11-18 20:04:32.904 322 16330.60 108.00 51148.13 88888.00 2015-11-18 20:04:33.404 322 16330.57 107.91 51148.16 88888.00 2015-11-18 20:04:33.904 322 16330.58 107.91 51148.21 88888.00 2015-11-18 20:04:34.404 322 16330.61 107.91 51148.22 88888.00 2015-11-18 20:04:34.904 322 16330.63 107.93 51148.20 88888.00 2015-11-18 20:04:35.404 322 16330.58 107.96 51148.28 88888.00 2015-11-18 20:04:35.904 322 16330.54 107.95 51148.29 88888.00 2015-11-18 20:04:36.404 322 16330.51 107.97 51148.27 88888.00 2015-11-18 20:04:36.904 322 16330.49 107.95 51148.25 88888.00 2015-11-18 20:04:37.404 322 16330.50 107.96 51148.26 88888.00 2015-11-18 20:04:37.904 322 16330.49 107.98 51148.25 88888.00 2015-11-18 20:04:38.404 322 16330.49 107.97 51148.26 88888.00 2015-11-18 20:04:38.904 322 16330.51 108.01 51148.27 88888.00 2015-11-18 20:04:39.404 322 16330.53 108.02 51148.28 88888.00 2015-11-18 20:04:39.904 322 16330.59 107.97 51148.29 88888.00 2015-11-18 20:04:40.404 322 16330.61 107.96 51148.30 88888.00 2015-11-18 20:04:40.904 322 16330.61 107.98 51148.34 88888.00 2015-11-18 20:04:41.404 322 16330.63 108.01 51148.44 88888.00 2015-11-18 20:04:41.904 322 16330.61 108.06 51148.39 88888.00 2015-11-18 20:04:42.404 322 16330.66 108.10 51148.37 88888.00 2015-11-18 20:04:42.904 322 16330.67 108.09 51148.36 88888.00 2015-11-18 20:04:43.404 322 16330.63 108.09 51148.29 88888.00 2015-11-18 20:04:43.904 322 16330.60 108.07 51148.30 88888.00 2015-11-18 20:04:44.404 322 16330.65 108.09 51148.31 88888.00 2015-11-18 20:04:44.904 322 16330.67 108.10 51148.30 88888.00 2015-11-18 20:04:45.404 322 16330.68 108.05 51148.32 88888.00 2015-11-18 20:04:45.904 322 16330.67 108.10 51148.35 88888.00 2015-11-18 20:04:46.404 322 16330.67 108.13 51148.34 88888.00 2015-11-18 20:04:46.904 322 16330.73 108.16 51148.34 88888.00 2015-11-18 20:04:47.404 322 16330.70 108.14 51148.32 88888.00 2015-11-18 20:04:47.904 322 16330.68 108.14 51148.29 88888.00 2015-11-18 20:04:48.404 322 16330.66 108.19 51148.31 88888.00 2015-11-18 20:04:48.904 322 16330.70 108.19 51148.32 88888.00 2015-11-18 20:04:49.404 322 16330.69 108.16 51148.39 88888.00 2015-11-18 20:04:49.904 322 16330.65 108.18 51148.38 88888.00 2015-11-18 20:04:50.405 322 16330.67 108.24 51148.41 88888.00 2015-11-18 20:04:50.905 322 16330.67 108.25 51148.38 88888.00 2015-11-18 20:04:51.405 322 16330.60 108.24 51148.46 88888.00 2015-11-18 20:04:51.905 322 16330.56 108.26 51148.44 88888.00 2015-11-18 20:04:52.405 322 16330.57 108.28 51148.46 88888.00 2015-11-18 20:04:52.905 322 16330.57 108.27 51148.44 88888.00 2015-11-18 20:04:53.405 322 16330.54 108.27 51148.41 88888.00 2015-11-18 20:04:53.905 322 16330.57 108.28 51148.40 88888.00 2015-11-18 20:04:54.405 322 16330.58 108.28 51148.46 88888.00 2015-11-18 20:04:54.905 322 16330.63 108.25 51148.45 88888.00 2015-11-18 20:04:55.405 322 16330.63 108.19 51148.41 88888.00 2015-11-18 20:04:55.905 322 16330.53 108.23 51148.41 88888.00 2015-11-18 20:04:56.405 322 16330.49 108.25 51148.49 88888.00 2015-11-18 20:04:56.905 322 16330.50 108.16 51148.48 88888.00 2015-11-18 20:04:57.405 322 16330.45 108.18 51148.41 88888.00 2015-11-18 20:04:57.905 322 16330.45 108.19 51148.35 88888.00 2015-11-18 20:04:58.405 322 16330.47 108.18 51148.38 88888.00 2015-11-18 20:04:58.905 322 16330.42 108.17 51148.41 88888.00 2015-11-18 20:04:59.405 322 16330.36 108.19 51148.45 88888.00 2015-11-18 20:04:59.905 322 16330.39 108.22 51148.43 88888.00 2015-11-18 20:05:00.405 322 16330.40 108.21 51148.43 88888.00 2015-11-18 20:05:00.905 322 16330.39 108.18 51148.46 88888.00 2015-11-18 20:05:01.405 322 16330.42 108.16 51148.47 88888.00 2015-11-18 20:05:01.905 322 16330.45 108.15 51148.49 88888.00 2015-11-18 20:05:02.405 322 16330.42 108.11 51148.47 88888.00 2015-11-18 20:05:02.905 322 16330.41 108.15 51148.46 88888.00 2015-11-18 20:05:03.405 322 16330.47 108.24 51148.45 88888.00 2015-11-18 20:05:03.905 322 16330.52 108.27 51148.46 88888.00 2015-11-18 20:05:04.405 322 16330.53 108.30 51148.50 88888.00 2015-11-18 20:05:04.905 322 16330.53 108.33 51148.50 88888.00 2015-11-18 20:05:05.405 322 16330.57 108.36 51148.58 88888.00 2015-11-18 20:05:05.905 322 16330.57 108.45 51148.60 88888.00 2015-11-18 20:05:06.405 322 16330.59 108.40 51148.63 88888.00 2015-11-18 20:05:06.905 322 16330.59 108.40 51148.65 88888.00 2015-11-18 20:05:07.405 322 16330.62 108.43 51148.63 88888.00 2015-11-18 20:05:07.905 322 16330.61 108.44 51148.62 88888.00 2015-11-18 20:05:08.405 322 16330.60 108.48 51148.60 88888.00 2015-11-18 20:05:08.905 322 16330.67 108.50 51148.59 88888.00 2015-11-18 20:05:09.405 322 16330.67 108.50 51148.65 88888.00 2015-11-18 20:05:09.905 322 16330.66 108.52 51148.62 88888.00 2015-11-18 20:05:10.405 322 16330.66 108.50 51148.56 88888.00 2015-11-18 20:05:10.905 322 16330.69 108.46 51148.58 88888.00 2015-11-18 20:05:11.405 322 16330.71 108.42 51148.63 88888.00 2015-11-18 20:05:11.905 322 16330.74 108.45 51148.67 88888.00 2015-11-18 20:05:12.405 322 16330.77 108.43 51148.66 88888.00 2015-11-18 20:05:12.905 322 16330.78 108.44 51148.63 88888.00 2015-11-18 20:05:13.405 322 16330.77 108.43 51148.65 88888.00 2015-11-18 20:05:13.905 322 16330.80 108.43 51148.65 88888.00 2015-11-18 20:05:14.405 322 16330.85 108.45 51148.67 88888.00 2015-11-18 20:05:14.905 322 16330.86 108.49 51148.71 88888.00 2015-11-18 20:05:15.405 322 16330.84 108.48 51148.71 88888.00 2015-11-18 20:05:15.905 322 16330.87 108.49 51148.68 88888.00 2015-11-18 20:05:16.405 322 16330.85 108.48 51148.66 88888.00 2015-11-18 20:05:16.905 322 16330.86 108.46 51148.62 88888.00 2015-11-18 20:05:17.405 322 16330.87 108.43 51148.58 88888.00 2015-11-18 20:05:17.905 322 16330.89 108.43 51148.59 88888.00 2015-11-18 20:05:18.405 322 16330.91 108.44 51148.64 88888.00 2015-11-18 20:05:18.905 322 16330.91 108.49 51148.65 88888.00 2015-11-18 20:05:19.405 322 16330.87 108.53 51148.67 88888.00 2015-11-18 20:05:19.905 322 16330.89 108.59 51148.65 88888.00 2015-11-18 20:05:20.406 322 16330.96 108.66 51148.62 88888.00 2015-11-18 20:05:20.906 322 16330.98 108.71 51148.64 88888.00 2015-11-18 20:05:21.406 322 16331.01 108.74 51148.66 88888.00 2015-11-18 20:05:21.906 322 16331.01 108.70 51148.66 88888.00 2015-11-18 20:05:22.406 322 16331.06 108.78 51148.68 88888.00 2015-11-18 20:05:22.906 322 16331.11 108.76 51148.65 88888.00 2015-11-18 20:05:23.406 322 16331.07 108.82 51148.68 88888.00 2015-11-18 20:05:23.906 322 16331.10 108.89 51148.74 88888.00 2015-11-18 20:05:24.406 322 16331.12 108.92 51148.75 88888.00 2015-11-18 20:05:24.906 322 16331.11 108.97 51148.73 88888.00 2015-11-18 20:05:25.406 322 16331.12 109.02 51148.74 88888.00 2015-11-18 20:05:25.906 322 16331.09 109.09 51148.78 88888.00 2015-11-18 20:05:26.406 322 16331.09 109.06 51148.83 88888.00 2015-11-18 20:05:26.906 322 16331.10 109.10 51148.83 88888.00 2015-11-18 20:05:27.406 322 16331.11 109.10 51148.80 88888.00 2015-11-18 20:05:27.906 322 16331.14 109.14 51148.77 88888.00 2015-11-18 20:05:28.406 322 16331.12 109.11 51148.80 88888.00 2015-11-18 20:05:28.906 322 16331.12 109.12 51148.90 88888.00 2015-11-18 20:05:29.406 322 16331.13 109.10 51148.91 88888.00 2015-11-18 20:05:29.906 322 16331.09 109.06 51148.84 88888.00 2015-11-18 20:05:30.406 322 16331.09 109.02 51148.81 88888.00 2015-11-18 20:05:30.906 322 16331.13 109.00 51148.81 88888.00 2015-11-18 20:05:31.406 322 16331.12 108.96 51148.84 88888.00 2015-11-18 20:05:31.906 322 16331.14 108.96 51148.89 88888.00 2015-11-18 20:05:32.406 322 16331.17 108.97 51148.87 88888.00 2015-11-18 20:05:32.906 322 16331.20 109.00 51148.86 88888.00 2015-11-18 20:05:33.406 322 16331.21 108.98 51148.86 88888.00 2015-11-18 20:05:33.906 322 16331.20 108.97 51148.85 88888.00 2015-11-18 20:05:34.406 322 16331.21 108.98 51148.86 88888.00 2015-11-18 20:05:34.906 322 16331.24 109.03 51148.85 88888.00 2015-11-18 20:05:35.406 322 16331.26 109.00 51148.87 88888.00 2015-11-18 20:05:35.906 322 16331.28 109.02 51148.85 88888.00 2015-11-18 20:05:36.406 322 16331.30 109.04 51148.85 88888.00 2015-11-18 20:05:36.906 322 16331.29 109.10 51148.87 88888.00 2015-11-18 20:05:37.406 322 16331.29 109.15 51148.87 88888.00 2015-11-18 20:05:37.906 322 16331.31 109.14 51148.87 88888.00 2015-11-18 20:05:38.406 322 16331.32 109.11 51148.90 88888.00 2015-11-18 20:05:38.906 322 16331.28 109.06 51148.84 88888.00 2015-11-18 20:05:39.406 322 16331.26 109.09 51148.84 88888.00 2015-11-18 20:05:39.906 322 16331.31 109.18 51148.86 88888.00 2015-11-18 20:05:40.406 322 16331.36 109.15 51148.91 88888.00 2015-11-18 20:05:40.906 322 16331.33 109.15 51148.91 88888.00 2015-11-18 20:05:41.406 322 16331.35 109.13 51148.85 88888.00 2015-11-18 20:05:41.906 322 16331.39 109.13 51148.90 88888.00 2015-11-18 20:05:42.406 322 16331.42 109.15 51148.94 88888.00 2015-11-18 20:05:42.906 322 16331.46 109.14 51148.90 88888.00 2015-11-18 20:05:43.406 322 16331.45 109.15 51148.89 88888.00 2015-11-18 20:05:43.906 322 16331.46 109.22 51148.94 88888.00 2015-11-18 20:05:44.406 322 16331.49 109.28 51148.95 88888.00 2015-11-18 20:05:44.906 322 16331.47 109.32 51148.99 88888.00 2015-11-18 20:05:45.406 322 16331.48 109.31 51149.02 88888.00 2015-11-18 20:05:45.906 322 16331.50 109.39 51149.10 88888.00 2015-11-18 20:05:46.406 322 16331.49 109.37 51149.12 88888.00 2015-11-18 20:05:46.906 322 16331.49 109.44 51149.11 88888.00 2015-11-18 20:05:47.406 322 16331.48 109.46 51149.09 88888.00 2015-11-18 20:05:47.906 322 16331.49 109.44 51149.03 88888.00 2015-11-18 20:05:48.406 322 16331.53 109.52 51149.04 88888.00 2015-11-18 20:05:48.906 322 16331.59 109.53 51149.06 88888.00 2015-11-18 20:05:49.406 322 16331.65 109.58 51149.05 88888.00 2015-11-18 20:05:49.906 322 16331.65 109.55 51149.08 88888.00 2015-11-18 20:05:50.406 322 16331.65 109.44 51149.04 88888.00 2015-11-18 20:05:50.906 322 16331.62 109.45 51149.06 88888.00 2015-11-18 20:05:51.406 322 16331.63 109.46 51149.08 88888.00 2015-11-18 20:05:51.906 322 16331.66 109.43 51149.06 88888.00 2015-11-18 20:05:52.406 322 16331.65 109.38 51149.08 88888.00 2015-11-18 20:05:52.906 322 16331.68 109.41 51149.05 88888.00 2015-11-18 20:05:53.406 322 16331.73 109.44 51149.06 88888.00 2015-11-18 20:05:53.906 322 16331.75 109.46 51149.14 88888.00 2015-11-18 20:05:54.406 322 16331.72 109.44 51149.15 88888.00 2015-11-18 20:05:54.906 322 16331.73 109.43 51149.20 88888.00 2015-11-18 20:05:55.407 322 16331.76 109.43 51149.18 88888.00 2015-11-18 20:05:55.907 322 16331.75 109.44 51149.17 88888.00 2015-11-18 20:05:56.407 322 16331.71 109.44 51149.20 88888.00 2015-11-18 20:05:56.907 322 16331.71 109.45 51149.21 88888.00 2015-11-18 20:05:57.407 322 16331.73 109.48 51149.22 88888.00 2015-11-18 20:05:57.907 322 16331.79 109.54 51149.22 88888.00 2015-11-18 20:05:58.407 322 16331.77 109.58 51149.19 88888.00 2015-11-18 20:05:58.907 322 16331.74 109.63 51149.26 88888.00 2015-11-18 20:05:59.407 322 16331.71 109.70 51149.28 88888.00 2015-11-18 20:05:59.907 322 16331.71 109.75 51149.28 88888.00 2015-11-18 20:06:00.407 322 16331.70 109.80 51149.29 88888.00 2015-11-18 20:06:00.907 322 16331.68 109.89 51149.30 88888.00 2015-11-18 20:06:01.407 322 16331.72 109.95 51149.32 88888.00 2015-11-18 20:06:01.907 322 16331.73 109.95 51149.30 88888.00 2015-11-18 20:06:02.407 322 16331.75 109.98 51149.29 88888.00 2015-11-18 20:06:02.907 322 16331.74 109.97 51149.35 88888.00 2015-11-18 20:06:03.407 322 16331.75 110.04 51149.37 88888.00 2015-11-18 20:06:03.907 322 16331.75 110.09 51149.32 88888.00 2015-11-18 20:06:04.407 322 16331.71 110.08 51149.28 88888.00 2015-11-18 20:06:04.907 322 16331.71 110.08 51149.29 88888.00 2015-11-18 20:06:05.407 322 16331.72 110.13 51149.32 88888.00 2015-11-18 20:06:05.907 322 16331.71 110.10 51149.37 88888.00 2015-11-18 20:06:06.407 322 16331.70 110.10 51149.37 88888.00 2015-11-18 20:06:06.907 322 16331.68 110.08 51149.30 88888.00 2015-11-18 20:06:07.407 322 16331.70 110.11 51149.30 88888.00 2015-11-18 20:06:07.907 322 16331.70 110.05 51149.32 88888.00 2015-11-18 20:06:08.407 322 16331.67 110.00 51149.30 88888.00 2015-11-18 20:06:08.907 322 16331.67 110.01 51149.24 88888.00 2015-11-18 20:06:09.407 322 16331.71 110.00 51149.28 88888.00 2015-11-18 20:06:09.907 322 16331.66 109.98 51149.37 88888.00 2015-11-18 20:06:10.407 322 16331.65 109.95 51149.37 88888.00 2015-11-18 20:06:10.907 322 16331.65 109.87 51149.38 88888.00 2015-11-18 20:06:11.407 322 16331.65 109.82 51149.42 88888.00 2015-11-18 20:06:11.907 322 16331.66 109.82 51149.46 88888.00 2015-11-18 20:06:12.407 322 16331.68 109.79 51149.40 88888.00 2015-11-18 20:06:12.907 322 16331.63 109.84 51149.37 88888.00 2015-11-18 20:06:13.407 322 16331.64 109.83 51149.37 88888.00 2015-11-18 20:06:13.907 322 16331.67 109.87 51149.38 88888.00 2015-11-18 20:06:14.407 322 16331.67 109.82 51149.37 88888.00 2015-11-18 20:06:14.907 322 16331.64 109.80 51149.39 88888.00 2015-11-18 20:06:15.407 322 16331.66 109.83 51149.38 88888.00 2015-11-18 20:06:15.907 322 16331.70 109.85 51149.44 88888.00 2015-11-18 20:06:16.407 322 16331.70 109.78 51149.42 88888.00 2015-11-18 20:06:16.907 322 16331.70 109.72 51149.37 88888.00 2015-11-18 20:06:17.407 322 16331.65 109.72 51149.38 88888.00 2015-11-18 20:06:17.907 322 16331.62 109.76 51149.38 88888.00 2015-11-18 20:06:18.407 322 16331.58 109.84 51149.36 88888.00 2015-11-18 20:06:18.907 322 16331.60 109.88 51149.29 88888.00 2015-11-18 20:06:19.407 322 16331.58 109.87 51149.38 88888.00 2015-11-18 20:06:19.907 322 16331.62 109.91 51149.42 88888.00 2015-11-18 20:06:20.407 322 16331.59 109.96 51149.37 88888.00 2015-11-18 20:06:20.907 322 16331.56 110.01 51149.41 88888.00 2015-11-18 20:06:21.407 322 16331.53 110.05 51149.47 88888.00 2015-11-18 20:06:21.907 322 16331.53 110.09 51149.42 88888.00 2015-11-18 20:06:22.407 322 16331.50 110.13 51149.39 88888.00 2015-11-18 20:06:22.907 322 16331.55 110.17 51149.49 88888.00 2015-11-18 20:06:23.407 322 16331.60 110.24 51149.55 88888.00 2015-11-18 20:06:23.907 322 16331.59 110.33 51149.56 88888.00 2015-11-18 20:06:24.407 322 16331.58 110.37 51149.51 88888.00 2015-11-18 20:06:24.907 322 16331.62 110.41 51149.51 88888.00 2015-11-18 20:06:25.408 322 16331.62 110.44 51149.58 88888.00 2015-11-18 20:06:25.908 322 16331.62 110.52 51149.59 88888.00 2015-11-18 20:06:26.408 322 16331.62 110.60 51149.60 88888.00 2015-11-18 20:06:26.908 322 16331.60 110.62 51149.64 88888.00 2015-11-18 20:06:27.408 322 16331.63 110.67 51149.64 88888.00 2015-11-18 20:06:27.908 322 16331.58 110.67 51149.58 88888.00 2015-11-18 20:06:28.408 322 16331.54 110.65 51149.60 88888.00 2015-11-18 20:06:28.908 322 16331.54 110.62 51149.59 88888.00 2015-11-18 20:06:29.408 322 16331.54 110.65 51149.58 88888.00 2015-11-18 20:06:29.908 322 16331.57 110.63 51149.50 88888.00 2015-11-18 20:06:30.408 322 16331.55 110.61 51149.46 88888.00 2015-11-18 20:06:30.908 322 16331.50 110.61 51149.57 88888.00 2015-11-18 20:06:31.408 322 16331.47 110.63 51149.64 88888.00 2015-11-18 20:06:31.908 322 16331.42 110.63 51149.67 88888.00 2015-11-18 20:06:32.408 322 16331.44 110.58 51149.67 88888.00 2015-11-18 20:06:32.908 322 16331.45 110.54 51149.60 88888.00 2015-11-18 20:06:33.408 322 16331.49 110.54 51149.61 88888.00 2015-11-18 20:06:33.908 322 16331.47 110.51 51149.67 88888.00 2015-11-18 20:06:34.408 322 16331.41 110.49 51149.67 88888.00 2015-11-18 20:06:34.908 322 16331.42 110.41 51149.68 88888.00 2015-11-18 20:06:35.408 322 16331.45 110.37 51149.74 88888.00 2015-11-18 20:06:35.908 322 16331.40 110.35 51149.74 88888.00 2015-11-18 20:06:36.408 322 16331.41 110.28 51149.70 88888.00 2015-11-18 20:06:36.908 322 16331.41 110.23 51149.69 88888.00 2015-11-18 20:06:37.408 322 16331.38 110.23 51149.61 88888.00 2015-11-18 20:06:37.908 322 16331.36 110.18 51149.58 88888.00 2015-11-18 20:06:38.408 322 16331.38 110.11 51149.61 88888.00 2015-11-18 20:06:38.908 322 16331.35 110.10 51149.69 88888.00 2015-11-18 20:06:39.408 322 16331.32 110.09 51149.70 88888.00 2015-11-18 20:06:39.908 322 16331.35 110.07 51149.76 88888.00 2015-11-18 20:06:40.408 322 16331.33 110.08 51149.77 88888.00 2015-11-18 20:06:40.908 322 16331.37 110.10 51149.76 88888.00 2015-11-18 20:06:41.408 322 16331.39 110.08 51149.76 88888.00 2015-11-18 20:06:41.908 322 16331.42 110.11 51149.74 88888.00 2015-11-18 20:06:42.408 322 16331.49 110.14 51149.76 88888.00 2015-11-18 20:06:42.908 322 16331.48 110.16 51149.77 88888.00 2015-11-18 20:06:43.408 322 16331.45 110.18 51149.77 88888.00 2015-11-18 20:06:43.908 322 16331.50 110.22 51149.70 88888.00 2015-11-18 20:06:44.408 322 16331.55 110.25 51149.75 88888.00 2015-11-18 20:06:44.908 322 16331.53 110.24 51149.77 88888.00 2015-11-18 20:06:45.408 322 16331.49 110.25 51149.74 88888.00 2015-11-18 20:06:45.908 322 16331.47 110.27 51149.78 88888.00 2015-11-18 20:06:46.408 322 16331.50 110.34 51149.78 88888.00 2015-11-18 20:06:46.908 322 16331.45 110.39 51149.76 88888.00 2015-11-18 20:06:47.408 322 16331.46 110.36 51149.78 88888.00 2015-11-18 20:06:47.908 322 16331.45 110.42 51149.77 88888.00 2015-11-18 20:06:48.408 322 16331.49 110.49 51149.76 88888.00 2015-11-18 20:06:48.908 322 16331.51 110.50 51149.78 88888.00 2015-11-18 20:06:49.408 322 16331.53 110.48 51149.75 88888.00 2015-11-18 20:06:49.908 322 16331.48 110.45 51149.75 88888.00 2015-11-18 20:06:50.408 322 16331.53 110.46 51149.77 88888.00 2015-11-18 20:06:50.908 322 16331.56 110.53 51149.84 88888.00 2015-11-18 20:06:51.408 322 16331.54 110.50 51149.88 88888.00 2015-11-18 20:06:51.908 322 16331.50 110.51 51149.85 88888.00 2015-11-18 20:06:52.408 322 16331.53 110.56 51149.82 88888.00 2015-11-18 20:06:52.908 322 16331.55 110.58 51149.78 88888.00 2015-11-18 20:06:53.408 322 16331.57 110.53 51149.84 88888.00 2015-11-18 20:06:53.908 322 16331.63 110.53 51149.88 88888.00 2015-11-18 20:06:54.408 322 16331.67 110.50 51149.91 88888.00 2015-11-18 20:06:54.908 322 16331.64 110.43 51149.91 88888.00 2015-11-18 20:06:55.409 322 16331.66 110.41 51149.99 88888.00 2015-11-18 20:06:55.909 322 16331.71 110.49 51150.06 88888.00 2015-11-18 20:06:56.409 322 16331.70 110.51 51150.07 88888.00 2015-11-18 20:06:56.909 322 16331.72 110.51 51150.10 88888.00 2015-11-18 20:06:57.409 322 16331.76 110.46 51150.00 88888.00 2015-11-18 20:06:57.909 322 16331.77 110.48 51149.88 88888.00 2015-11-18 20:06:58.409 322 16331.77 110.46 51149.90 88888.00 2015-11-18 20:06:58.909 322 16331.81 110.43 51149.88 88888.00 2015-11-18 20:06:59.409 322 16331.77 110.43 51149.90 88888.00 2015-11-18 20:06:59.909 322 16331.79 110.45 51149.91 88888.00 2015-11-18 20:07:00.409 322 16331.79 110.42 51149.91 88888.00 2015-11-18 20:07:00.909 322 16331.75 110.37 51149.94 88888.00 2015-11-18 20:07:01.409 322 16331.76 110.36 51150.00 88888.00 2015-11-18 20:07:01.909 322 16331.81 110.39 51150.04 88888.00 2015-11-18 20:07:02.409 322 16331.79 110.37 51149.97 88888.00 2015-11-18 20:07:02.909 322 16331.80 110.31 51149.92 88888.00 2015-11-18 20:07:03.409 322 16331.85 110.33 51149.92 88888.00 2015-11-18 20:07:03.909 322 16331.88 110.33 51150.01 88888.00 2015-11-18 20:07:04.409 322 16331.91 110.40 51150.01 88888.00 2015-11-18 20:07:04.909 322 16331.94 110.41 51150.02 88888.00 2015-11-18 20:07:05.409 322 16331.94 110.42 51150.07 88888.00 2015-11-18 20:07:05.909 322 16331.98 110.42 51150.06 88888.00 2015-11-18 20:07:06.409 322 16331.99 110.49 51150.09 88888.00 2015-11-18 20:07:06.909 322 16331.97 110.52 51150.07 88888.00 2015-11-18 20:07:07.409 322 16331.97 110.53 51150.04 88888.00 2015-11-18 20:07:07.909 322 16331.97 110.61 51149.99 88888.00 2015-11-18 20:07:08.409 322 16331.99 110.63 51149.95 88888.00 2015-11-18 20:07:08.909 322 16332.02 110.69 51150.05 88888.00 2015-11-18 20:07:09.409 322 16332.03 110.71 51150.10 88888.00 2015-11-18 20:07:09.909 322 16332.09 110.77 51150.11 88888.00 2015-11-18 20:07:10.409 322 16332.10 110.75 51150.11 88888.00 2015-11-18 20:07:10.909 322 16332.15 110.71 51150.13 88888.00 2015-11-18 20:07:11.409 322 16332.12 110.72 51150.11 88888.00 2015-11-18 20:07:11.909 322 16332.12 110.66 51150.11 88888.00 2015-11-18 20:07:12.409 322 16332.15 110.69 51150.12 88888.00 2015-11-18 20:07:12.909 322 16332.14 110.70 51150.06 88888.00 2015-11-18 20:07:13.409 322 16332.17 110.65 51150.00 88888.00 2015-11-18 20:07:13.909 322 16332.18 110.57 51149.99 88888.00 2015-11-18 20:07:14.409 322 16332.21 110.52 51150.03 88888.00 2015-11-18 20:07:14.909 322 16332.23 110.51 51150.03 88888.00 2015-11-18 20:07:15.409 322 16332.25 110.49 51150.02 88888.00 2015-11-18 20:07:15.909 322 16332.27 110.46 51150.06 88888.00 2015-11-18 20:07:16.409 322 16332.28 110.39 51150.09 88888.00 2015-11-18 20:07:16.909 322 16332.30 110.33 51150.06 88888.00 2015-11-18 20:07:17.409 322 16332.33 110.33 51150.06 88888.00 2015-11-18 20:07:17.909 322 16332.37 110.33 51150.10 88888.00 2015-11-18 20:07:18.409 322 16332.37 110.24 51150.07 88888.00 2015-11-18 20:07:18.909 322 16332.36 110.19 51150.10 88888.00 2015-11-18 20:07:19.409 322 16332.36 110.20 51150.11 88888.00 2015-11-18 20:07:19.909 322 16332.42 110.22 51150.13 88888.00 2015-11-18 20:07:20.409 322 16332.46 110.24 51150.18 88888.00 2015-11-18 20:07:20.909 322 16332.47 110.19 51150.16 88888.00 2015-11-18 20:07:21.409 322 16332.48 110.15 51150.15 88888.00 2015-11-18 20:07:21.909 322 16332.51 110.15 51150.12 88888.00 2015-11-18 20:07:22.409 322 16332.55 110.11 51150.06 88888.00 2015-11-18 20:07:22.909 322 16332.59 110.06 51150.04 88888.00 2015-11-18 20:07:23.409 322 16332.56 110.02 51150.03 88888.00 2015-11-18 20:07:23.909 322 16332.54 110.00 51150.03 88888.00 2015-11-18 20:07:24.409 322 16332.55 110.02 51150.09 88888.00 2015-11-18 20:07:24.909 322 16332.58 110.02 51150.03 88888.00 2015-11-18 20:07:25.409 322 16332.58 110.10 51150.01 88888.00 2015-11-18 20:07:25.909 322 16332.56 110.13 51150.02 88888.00 2015-11-18 20:07:26.409 322 16332.56 110.17 51150.03 88888.00 2015-11-18 20:07:26.909 322 16332.59 110.20 51150.07 88888.00 2015-11-18 20:07:27.409 322 16332.64 110.24 51150.05 88888.00 2015-11-18 20:07:27.909 322 16332.69 110.23 51150.00 88888.00 2015-11-18 20:07:28.409 322 16332.65 110.24 51150.00 88888.00 2015-11-18 20:07:28.909 322 16332.63 110.25 51150.03 88888.00 2015-11-18 20:07:29.409 322 16332.63 110.24 51150.05 88888.00 2015-11-18 20:07:29.909 322 16332.62 110.34 51150.10 88888.00 2015-11-18 20:07:30.410 322 16332.63 110.33 51150.10 88888.00 2015-11-18 20:07:30.910 322 16332.61 110.35 51150.12 88888.00 2015-11-18 20:07:31.410 322 16332.58 110.43 51150.15 88888.00 2015-11-18 20:07:31.910 322 16332.60 110.46 51150.14 88888.00 2015-11-18 20:07:32.410 322 16332.61 110.44 51150.07 88888.00 2015-11-18 20:07:32.910 322 16332.58 110.49 51150.03 88888.00 2015-11-18 20:07:33.410 322 16332.56 110.48 51150.03 88888.00 2015-11-18 20:07:33.910 322 16332.53 110.46 51150.01 88888.00 2015-11-18 20:07:34.410 322 16332.54 110.45 51150.02 88888.00 2015-11-18 20:07:34.910 322 16332.54 110.53 51149.99 88888.00 2015-11-18 20:07:35.410 322 16332.55 110.53 51150.01 88888.00 2015-11-18 20:07:35.910 322 16332.55 110.54 51150.02 88888.00 2015-11-18 20:07:36.410 322 16332.53 110.54 51150.04 88888.00 2015-11-18 20:07:36.910 322 16332.54 110.45 51150.07 88888.00 2015-11-18 20:07:37.410 322 16332.55 110.45 51150.07 88888.00 2015-11-18 20:07:37.910 322 16332.55 110.52 51150.10 88888.00 2015-11-18 20:07:38.410 322 16332.50 110.51 51150.04 88888.00 2015-11-18 20:07:38.910 322 16332.51 110.52 51150.00 88888.00 2015-11-18 20:07:39.410 322 16332.54 110.56 51150.05 88888.00 2015-11-18 20:07:39.910 322 16332.51 110.58 51150.09 88888.00 2015-11-18 20:07:40.410 322 16332.48 110.61 51150.07 88888.00 2015-11-18 20:07:40.910 322 16332.55 110.65 51150.09 88888.00 2015-11-18 20:07:41.410 322 16332.56 110.70 51150.10 88888.00 2015-11-18 20:07:41.910 322 16332.56 110.72 51150.09 88888.00 2015-11-18 20:07:42.410 322 16332.53 110.72 51150.10 88888.00 2015-11-18 20:07:42.910 322 16332.45 110.71 51150.11 88888.00 2015-11-18 20:07:43.410 322 16332.45 110.68 51150.09 88888.00 2015-11-18 20:07:43.910 322 16332.48 110.78 51150.10 88888.00 2015-11-18 20:07:44.410 322 16332.45 110.76 51150.07 88888.00 2015-11-18 20:07:44.910 322 16332.47 110.77 51150.11 88888.00 2015-11-18 20:07:45.410 322 16332.48 110.75 51150.14 88888.00 2015-11-18 20:07:45.910 322 16332.45 110.75 51150.13 88888.00 2015-11-18 20:07:46.410 322 16332.45 110.68 51150.14 88888.00 2015-11-18 20:07:46.910 322 16332.38 110.68 51150.12 88888.00 2015-11-18 20:07:47.410 322 16332.38 110.72 51150.06 88888.00 2015-11-18 20:07:47.910 322 16332.37 110.71 51150.01 88888.00 2015-11-18 20:07:48.410 322 16332.38 110.74 51150.04 88888.00 2015-11-18 20:07:48.910 322 16332.36 110.69 51150.03 88888.00 2015-11-18 20:07:49.410 322 16332.34 110.69 51150.03 88888.00 2015-11-18 20:07:49.910 322 16332.30 110.67 51150.04 88888.00 2015-11-18 20:07:50.410 322 16332.28 110.74 51150.10 88888.00 2015-11-18 20:07:50.910 322 16332.27 110.71 51150.14 88888.00 2015-11-18 20:07:51.410 322 16332.27 110.65 51150.13 88888.00 2015-11-18 20:07:51.910 322 16332.25 110.63 51150.12 88888.00 2015-11-18 20:07:52.410 322 16332.27 110.66 51150.14 88888.00 2015-11-18 20:07:52.910 322 16332.27 110.68 51150.14 88888.00 2015-11-18 20:07:53.410 322 16332.27 110.66 51150.15 88888.00 2015-11-18 20:07:53.910 322 16332.21 110.67 51150.15 88888.00 2015-11-18 20:07:54.410 322 16332.21 110.68 51150.18 88888.00 2015-11-18 20:07:54.910 322 16332.24 110.72 51150.15 88888.00 2015-11-18 20:07:55.410 322 16332.24 110.75 51150.09 88888.00 2015-11-18 20:07:55.910 322 16332.26 110.76 51150.14 88888.00 2015-11-18 20:07:56.410 322 16332.24 110.78 51150.16 88888.00 2015-11-18 20:07:56.910 322 16332.25 110.82 51150.11 88888.00 2015-11-18 20:07:57.410 322 16332.27 110.78 51150.07 88888.00 2015-11-18 20:07:57.910 322 16332.28 110.75 51150.10 88888.00 2015-11-18 20:07:58.410 322 16332.25 110.82 51150.12 88888.00 2015-11-18 20:07:58.910 322 16332.27 110.83 51150.12 88888.00 2015-11-18 20:07:59.410 322 16332.27 110.83 51150.18 88888.00 2015-11-18 20:07:59.910 322 16332.28 110.85 51150.15 88888.00 2015-11-18 20:08:00.411 322 16332.28 110.84 51150.11 88888.00 2015-11-18 20:08:00.911 322 16332.27 110.82 51150.13 88888.00 2015-11-18 20:08:01.411 322 16332.26 110.79 51150.15 88888.00 2015-11-18 20:08:01.911 322 16332.32 110.83 51150.11 88888.00 2015-11-18 20:08:02.411 322 16332.33 110.89 51150.06 88888.00 2015-11-18 20:08:02.911 322 16332.33 110.86 51150.16 88888.00 2015-11-18 20:08:03.411 322 16332.33 110.88 51150.23 88888.00 2015-11-18 20:08:03.911 322 16332.34 110.82 51150.25 88888.00 2015-11-18 20:08:04.411 322 16332.30 110.79 51150.23 88888.00 2015-11-18 20:08:04.911 322 16332.33 110.80 51150.20 88888.00 2015-11-18 20:08:05.411 322 16332.30 110.79 51150.20 88888.00 2015-11-18 20:08:05.911 322 16332.26 110.77 51150.19 88888.00 2015-11-18 20:08:06.411 322 16332.23 110.77 51150.19 88888.00 2015-11-18 20:08:06.911 322 16332.26 110.75 51150.18 88888.00 2015-11-18 20:08:07.411 322 16332.26 110.77 51150.21 88888.00 2015-11-18 20:08:07.911 322 16332.25 110.80 51150.16 88888.00 2015-11-18 20:08:08.411 322 16332.19 110.78 51150.13 88888.00 2015-11-18 20:08:08.911 322 16332.19 110.70 51150.11 88888.00 2015-11-18 20:08:09.411 322 16332.19 110.70 51150.12 88888.00 2015-11-18 20:08:09.911 322 16332.16 110.72 51150.07 88888.00 2015-11-18 20:08:10.411 322 16332.17 110.77 51150.09 88888.00 2015-11-18 20:08:10.911 322 16332.19 110.78 51150.14 88888.00 2015-11-18 20:08:11.411 322 16332.18 110.85 51150.13 88888.00 2015-11-18 20:08:11.911 322 16332.11 110.85 51150.12 88888.00 2015-11-18 20:08:12.411 322 16332.11 110.88 51150.11 88888.00 2015-11-18 20:08:12.911 322 16332.12 110.89 51150.13 88888.00 2015-11-18 20:08:13.411 322 16332.10 110.87 51150.10 88888.00 2015-11-18 20:08:13.911 322 16332.08 110.88 51150.09 88888.00 2015-11-18 20:08:14.411 322 16332.11 110.88 51150.13 88888.00 2015-11-18 20:08:14.911 322 16332.12 110.88 51150.14 88888.00 2015-11-18 20:08:15.411 322 16332.10 110.87 51150.10 88888.00 2015-11-18 20:08:15.911 322 16332.14 110.83 51150.14 88888.00 2015-11-18 20:08:16.411 322 16332.09 110.84 51150.15 88888.00 2015-11-18 20:08:16.911 322 16332.06 110.91 51150.13 88888.00 2015-11-18 20:08:17.411 322 16332.07 110.88 51150.04 88888.00 2015-11-18 20:08:17.911 322 16332.10 110.91 51150.01 88888.00 2015-11-18 20:08:18.411 322 16332.11 110.93 51150.03 88888.00 2015-11-18 20:08:18.911 322 16332.14 110.96 51150.07 88888.00 2015-11-18 20:08:19.411 322 16332.15 110.96 51150.07 88888.00 2015-11-18 20:08:19.911 322 16332.15 110.98 51150.06 88888.00 2015-11-18 20:08:20.411 322 16332.10 111.06 51150.03 88888.00 2015-11-18 20:08:20.911 322 16332.08 111.03 51150.03 88888.00 2015-11-18 20:08:21.411 322 16332.10 111.00 51150.11 88888.00 2015-11-18 20:08:21.911 322 16332.14 111.03 51150.14 88888.00 2015-11-18 20:08:22.411 322 16332.10 111.06 51150.04 88888.00 2015-11-18 20:08:22.911 322 16332.11 111.06 51150.03 88888.00 2015-11-18 20:08:23.411 322 16332.11 111.03 51150.07 88888.00 2015-11-18 20:08:23.911 322 16332.10 111.04 51150.09 88888.00 2015-11-18 20:08:24.411 322 16332.08 111.00 51150.06 88888.00 2015-11-18 20:08:24.911 322 16332.10 110.98 51150.03 88888.00 2015-11-18 20:08:25.411 322 16332.15 111.00 51150.05 88888.00 2015-11-18 20:08:25.911 322 16332.20 110.93 51150.09 88888.00 2015-11-18 20:08:26.411 322 16332.24 110.91 51150.12 88888.00 2015-11-18 20:08:26.911 322 16332.26 110.91 51150.09 88888.00 2015-11-18 20:08:27.411 322 16332.26 110.96 51150.05 88888.00 2015-11-18 20:08:27.911 322 16332.33 110.95 51150.09 88888.00 2015-11-18 20:08:28.411 322 16332.36 110.95 51150.10 88888.00 2015-11-18 20:08:28.911 322 16332.36 110.97 51150.13 88888.00 2015-11-18 20:08:29.411 322 16332.37 110.98 51150.05 88888.00 2015-11-18 20:08:29.911 322 16332.41 110.96 51149.91 88888.00 2015-11-18 20:08:30.411 322 16332.43 110.94 51149.92 88888.00 2015-11-18 20:08:30.911 322 16332.45 110.98 51150.00 88888.00 2015-11-18 20:08:31.411 322 16332.43 110.94 51150.09 88888.00 2015-11-18 20:08:31.911 322 16332.42 110.89 51150.13 88888.00 2015-11-18 20:08:32.411 322 16332.41 110.91 51150.13 88888.00 2015-11-18 20:08:32.911 322 16332.38 110.92 51150.11 88888.00 2015-11-18 20:08:33.411 322 16332.35 110.88 51150.14 88888.00 2015-11-18 20:08:33.911 322 16332.37 110.87 51150.15 88888.00 2015-11-18 20:08:34.411 322 16332.41 110.95 51150.12 88888.00 2015-11-18 20:08:34.911 322 16332.43 110.96 51150.15 88888.00 2015-11-18 20:08:35.412 322 16332.46 110.94 51150.14 88888.00 2015-11-18 20:08:35.912 322 16332.45 110.93 51150.13 88888.00 2015-11-18 20:08:36.412 322 16332.45 110.93 51150.06 88888.00 2015-11-18 20:08:36.912 322 16332.46 110.88 51150.11 88888.00 2015-11-18 20:08:37.412 322 16332.45 110.95 51150.14 88888.00 2015-11-18 20:08:37.912 322 16332.47 110.97 51150.13 88888.00 2015-11-18 20:08:38.412 322 16332.48 110.98 51150.13 88888.00 2015-11-18 20:08:38.912 322 16332.54 110.98 51150.13 88888.00 2015-11-18 20:08:39.412 322 16332.53 111.00 51150.15 88888.00 2015-11-18 20:08:39.912 322 16332.55 111.04 51150.18 88888.00 2015-11-18 20:08:40.412 322 16332.58 111.02 51150.19 88888.00 2015-11-18 20:08:40.912 322 16332.59 111.02 51150.19 88888.00 2015-11-18 20:08:41.412 322 16332.58 111.02 51150.22 88888.00 2015-11-18 20:08:41.912 322 16332.61 111.04 51150.20 88888.00 2015-11-18 20:08:42.412 322 16332.67 111.03 51150.19 88888.00 2015-11-18 20:08:42.912 322 16332.71 111.05 51150.24 88888.00 2015-11-18 20:08:43.412 322 16332.71 111.07 51150.25 88888.00 2015-11-18 20:08:43.912 322 16332.73 111.06 51150.28 88888.00 2015-11-18 20:08:44.412 322 16332.76 111.09 51150.30 88888.00 2015-11-18 20:08:44.912 322 16332.80 111.13 51150.29 88888.00 2015-11-18 20:08:45.412 322 16332.83 111.18 51150.23 88888.00 2015-11-18 20:08:45.912 322 16332.85 111.18 51150.24 88888.00 2015-11-18 20:08:46.412 322 16332.85 111.18 51150.30 88888.00 2015-11-18 20:08:46.912 322 16332.88 111.23 51150.33 88888.00 2015-11-18 20:08:47.412 322 16332.90 111.24 51150.30 88888.00 2015-11-18 20:08:47.912 322 16332.89 111.19 51150.25 88888.00 2015-11-18 20:08:48.412 322 16332.94 111.22 51150.28 88888.00 2015-11-18 20:08:48.912 322 16332.97 111.23 51150.27 88888.00 2015-11-18 20:08:49.412 322 16332.99 111.27 51150.31 88888.00 2015-11-18 20:08:49.912 322 16333.02 111.23 51150.38 88888.00 2015-11-18 20:08:50.412 322 16333.04 111.17 51150.41 88888.00 2015-11-18 20:08:50.912 322 16333.05 111.19 51150.45 88888.00 2015-11-18 20:08:51.412 322 16333.06 111.14 51150.45 88888.00 2015-11-18 20:08:51.912 322 16333.12 111.09 51150.37 88888.00 2015-11-18 20:08:52.412 322 16333.15 111.06 51150.33 88888.00 2015-11-18 20:08:52.912 322 16333.17 111.10 51150.34 88888.00 2015-11-18 20:08:53.412 322 16333.20 111.14 51150.37 88888.00 2015-11-18 20:08:53.912 322 16333.24 111.13 51150.38 88888.00 2015-11-18 20:08:54.412 322 16333.27 111.11 51150.41 88888.00 2015-11-18 20:08:54.912 322 16333.27 111.13 51150.40 88888.00 2015-11-18 20:08:55.412 322 16333.30 111.20 51150.41 88888.00 2015-11-18 20:08:55.912 322 16333.29 111.20 51150.42 88888.00 2015-11-18 20:08:56.412 322 16333.30 111.18 51150.48 88888.00 2015-11-18 20:08:56.912 322 16333.32 111.15 51150.48 88888.00 2015-11-18 20:08:57.412 322 16333.36 111.15 51150.48 88888.00 2015-11-18 20:08:57.912 322 16333.39 111.15 51150.50 88888.00 2015-11-18 20:08:58.412 322 16333.36 111.19 51150.43 88888.00 2015-11-18 20:08:58.912 322 16333.39 111.32 51150.45 88888.00 2015-11-18 20:08:59.412 322 16333.43 111.32 51150.39 88888.00 2015-11-18 20:08:59.912 322 16333.43 111.29 51150.39 88888.00 2015-11-18 20:09:00.412 322 16333.47 111.27 51150.41 88888.00 2015-11-18 20:09:00.912 322 16333.52 111.26 51150.45 88888.00 2015-11-18 20:09:01.412 322 16333.51 111.27 51150.46 88888.00 2015-11-18 20:09:01.912 322 16333.51 111.30 51150.48 88888.00 2015-11-18 20:09:02.412 322 16333.49 111.32 51150.43 88888.00 2015-11-18 20:09:02.912 322 16333.51 111.35 51150.41 88888.00 2015-11-18 20:09:03.412 322 16333.56 111.38 51150.42 88888.00 2015-11-18 20:09:03.912 322 16333.60 111.39 51150.46 88888.00 2015-11-18 20:09:04.412 322 16333.62 111.40 51150.50 88888.00 2015-11-18 20:09:04.912 322 16333.60 111.39 51150.50 88888.00 2015-11-18 20:09:05.413 322 16333.61 111.39 51150.48 88888.00 2015-11-18 20:09:05.913 322 16333.60 111.37 51150.51 88888.00 2015-11-18 20:09:06.413 322 16333.58 111.44 51150.55 88888.00 2015-11-18 20:09:06.913 322 16333.60 111.47 51150.53 88888.00 2015-11-18 20:09:07.413 322 16333.58 111.56 51150.53 88888.00 2015-11-18 20:09:07.913 322 16333.57 111.59 51150.55 88888.00 2015-11-18 20:09:08.413 322 16333.56 111.61 51150.55 88888.00 2015-11-18 20:09:08.913 322 16333.62 111.65 51150.58 88888.00 2015-11-18 20:09:09.413 322 16333.62 111.68 51150.58 88888.00 2015-11-18 20:09:09.913 322 16333.60 111.73 51150.59 88888.00 2015-11-18 20:09:10.413 322 16333.59 111.76 51150.57 88888.00 2015-11-18 20:09:10.913 322 16333.59 111.83 51150.58 88888.00 2015-11-18 20:09:11.413 322 16333.62 111.89 51150.66 88888.00 2015-11-18 20:09:11.913 322 16333.61 111.90 51150.67 88888.00 2015-11-18 20:09:12.413 322 16333.56 111.88 51150.66 88888.00 2015-11-18 20:09:12.913 322 16333.52 111.88 51150.64 88888.00 2015-11-18 20:09:13.413 322 16333.55 111.92 51150.58 88888.00 2015-11-18 20:09:13.913 322 16333.60 111.92 51150.59 88888.00 2015-11-18 20:09:14.413 322 16333.64 111.94 51150.62 88888.00 2015-11-18 20:09:14.913 322 16333.65 111.98 51150.62 88888.00 2015-11-18 20:09:15.413 322 16333.70 111.97 51150.60 88888.00 2015-11-18 20:09:15.913 322 16333.74 112.02 51150.64 88888.00 2015-11-18 20:09:16.413 322 16333.76 112.13 51150.70 88888.00 2015-11-18 20:09:16.913 322 16333.79 112.18 51150.74 88888.00 2015-11-18 20:09:17.413 322 16333.82 112.23 51150.71 88888.00 2015-11-18 20:09:17.913 322 16333.85 112.22 51150.71 88888.00 2015-11-18 20:09:18.413 322 16333.85 112.20 51150.73 88888.00 2015-11-18 20:09:18.913 322 16333.88 112.20 51150.73 88888.00 2015-11-18 20:09:19.413 322 16333.91 112.32 51150.77 88888.00 2015-11-18 20:09:19.913 322 16333.94 112.37 51150.80 88888.00 2015-11-18 20:09:20.413 322 16333.92 112.46 51150.78 88888.00 2015-11-18 20:09:20.913 322 16333.88 112.50 51150.78 88888.00 2015-11-18 20:09:21.413 322 16333.94 112.50 51150.86 88888.00 2015-11-18 20:09:21.913 322 16334.00 112.54 51150.85 88888.00 2015-11-18 20:09:22.413 322 16334.03 112.62 51150.88 88888.00 2015-11-18 20:09:22.913 322 16334.04 112.62 51150.91 88888.00 2015-11-18 20:09:23.413 322 16334.03 112.63 51150.91 88888.00 2015-11-18 20:09:23.913 322 16334.09 112.68 51150.91 88888.00 2015-11-18 20:09:24.413 322 16334.10 112.75 51150.85 88888.00 2015-11-18 20:09:24.913 322 16334.09 112.75 51150.89 88888.00 2015-11-18 20:09:25.413 322 16334.11 112.72 51150.92 88888.00 2015-11-18 20:09:25.913 322 16334.11 112.77 51150.93 88888.00 2015-11-18 20:09:26.413 322 16334.13 112.79 51150.97 88888.00 2015-11-18 20:09:26.913 322 16334.17 112.89 51150.97 88888.00 2015-11-18 20:09:27.413 322 16334.22 112.95 51150.91 88888.00 2015-11-18 20:09:27.913 322 16334.24 112.97 51150.93 88888.00 2015-11-18 20:09:28.413 322 16334.31 113.01 51150.93 88888.00 2015-11-18 20:09:28.913 322 16334.36 113.03 51150.93 88888.00 2015-11-18 20:09:29.413 322 16334.37 113.07 51150.96 88888.00 2015-11-18 20:09:29.913 322 16334.40 113.05 51150.97 88888.00 2015-11-18 20:09:30.413 322 16334.44 113.05 51150.98 88888.00 2015-11-18 20:09:30.913 322 16334.50 113.04 51151.04 88888.00 2015-11-18 20:09:31.413 322 16334.54 113.14 51151.03 88888.00 2015-11-18 20:09:31.913 322 16334.54 113.17 51151.00 88888.00 2015-11-18 20:09:32.413 322 16334.57 113.19 51150.96 88888.00 2015-11-18 20:09:32.913 322 16334.67 113.22 51150.93 88888.00 2015-11-18 20:09:33.413 322 16334.66 113.30 51150.91 88888.00 2015-11-18 20:09:33.913 322 16334.66 113.30 51150.92 88888.00 2015-11-18 20:09:34.413 322 16334.72 113.35 51150.98 88888.00 2015-11-18 20:09:34.913 322 16334.75 113.36 51151.00 88888.00 2015-11-18 20:09:35.413 322 16334.80 113.37 51151.00 88888.00 2015-11-18 20:09:35.913 322 16334.85 113.35 51151.05 88888.00 2015-11-18 20:09:36.404 322 16334.91 113.37 51151.11 88888.00 2015-11-18 20:09:36.904 322 16334.96 113.46 51151.11 88888.00 2015-11-18 20:09:37.404 322 16335.00 113.53 51151.08 88888.00 2015-11-18 20:09:37.904 322 16335.00 113.54 51151.11 88888.00 2015-11-18 20:09:38.404 322 16335.01 113.55 51151.13 88888.00 2015-11-18 20:09:38.904 322 16335.05 113.54 51151.15 88888.00 2015-11-18 20:09:39.404 322 16335.08 113.55 51151.17 88888.00 2015-11-18 20:09:39.904 322 16335.15 113.59 51151.21 88888.00 2015-11-18 20:09:40.404 322 16335.17 113.56 51151.24 88888.00 2015-11-18 20:09:40.904 322 16335.20 113.56 51151.29 88888.00 2015-11-18 20:09:41.404 322 16335.24 113.64 51151.26 88888.00 2015-11-18 20:09:41.904 322 16335.26 113.66 51151.26 88888.00 2015-11-18 20:09:42.404 322 16335.29 113.64 51151.26 88888.00 2015-11-18 20:09:42.904 322 16335.30 113.67 51151.29 88888.00 2015-11-18 20:09:43.404 322 16335.32 113.68 51151.31 88888.00 2015-11-18 20:09:43.904 322 16335.35 113.64 51151.33 88888.00 2015-11-18 20:09:44.404 322 16335.40 113.58 51151.33 88888.00 2015-11-18 20:09:44.904 322 16335.43 113.64 51151.35 88888.00 2015-11-18 20:09:45.404 322 16335.44 113.68 51151.34 88888.00 2015-11-18 20:09:45.904 322 16335.51 113.67 51151.44 88888.00 2015-11-18 20:09:46.404 322 16335.54 113.66 51151.48 88888.00 2015-11-18 20:09:46.904 322 16335.56 113.66 51151.47 88888.00 2015-11-18 20:09:47.404 322 16335.62 113.70 51151.49 88888.00 2015-11-18 20:09:47.904 322 16335.64 113.71 51151.47 88888.00 2015-11-18 20:09:48.404 322 16335.67 113.73 51151.49 88888.00 2015-11-18 20:09:48.904 322 16335.70 113.73 51151.54 88888.00 2015-11-18 20:09:49.404 322 16335.71 113.71 51151.50 88888.00 2015-11-18 20:09:49.904 322 16335.70 113.66 51151.50 88888.00 2015-11-18 20:09:50.404 322 16335.79 113.70 51151.51 88888.00 2015-11-18 20:09:50.904 322 16335.84 113.73 51151.51 88888.00 2015-11-18 20:09:51.404 322 16335.82 113.73 51151.49 88888.00 2015-11-18 20:09:51.904 322 16335.84 113.82 51151.43 88888.00 2015-11-18 20:09:52.404 322 16335.84 113.80 51151.47 88888.00 2015-11-18 20:09:52.904 322 16335.85 113.82 51151.52 88888.00 2015-11-18 20:09:53.404 322 16335.86 113.82 51151.53 88888.00 2015-11-18 20:09:53.904 322 16335.91 113.87 51151.53 88888.00 2015-11-18 20:09:54.404 322 16335.97 113.93 51151.54 88888.00 2015-11-18 20:09:54.904 322 16335.97 113.97 51151.50 88888.00 2015-11-18 20:09:55.404 322 16335.97 113.96 51151.50 88888.00 2015-11-18 20:09:55.904 322 16335.99 113.96 51151.51 88888.00 2015-11-18 20:09:56.404 322 16335.97 113.96 51151.53 88888.00 2015-11-18 20:09:56.904 322 16335.98 113.98 51151.57 88888.00 2015-11-18 20:09:57.404 322 16336.05 114.02 51151.54 88888.00 2015-11-18 20:09:57.904 322 16336.12 114.07 51151.65 88888.00 2015-11-18 20:09:58.404 322 16336.17 114.08 51151.70 88888.00 2015-11-18 20:09:58.904 322 16336.21 114.05 51151.61 88888.00 2015-11-18 20:09:59.404 322 16336.23 114.08 51151.62 88888.00 2015-11-18 20:09:59.904 322 16336.26 114.06 51151.68 88888.00 2015-11-18 20:10:00.404 322 16336.25 114.10 51151.62 88888.00 2015-11-18 20:10:00.904 322 16336.31 114.16 51151.68 88888.00 2015-11-18 20:10:01.404 322 16336.38 114.18 51151.72 88888.00 2015-11-18 20:10:01.904 322 16336.34 114.22 51151.71 88888.00 2015-11-18 20:10:02.404 322 16336.39 114.16 51151.68 88888.00 2015-11-18 20:10:02.904 322 16336.42 114.18 51151.63 88888.00 2015-11-18 20:10:03.404 322 16336.44 114.23 51151.66 88888.00 2015-11-18 20:10:03.904 322 16336.51 114.26 51151.70 88888.00 2015-11-18 20:10:04.404 322 16336.55 114.29 51151.65 88888.00 2015-11-18 20:10:04.904 322 16336.59 114.31 51151.69 88888.00 2015-11-18 20:10:05.404 322 16336.65 114.28 51151.68 88888.00 2015-11-18 20:10:05.904 322 16336.70 114.27 51151.66 88888.00 2015-11-18 20:10:06.404 322 16336.66 114.31 51151.66 88888.00 2015-11-18 20:10:06.904 322 16336.73 114.37 51151.68 88888.00 2015-11-18 20:10:07.404 322 16336.74 114.40 51151.69 88888.00 2015-11-18 20:10:07.904 322 16336.74 114.42 51151.69 88888.00 2015-11-18 20:10:08.404 322 16336.81 114.49 51151.76 88888.00 2015-11-18 20:10:08.904 322 16336.82 114.49 51151.77 88888.00 2015-11-18 20:10:09.404 322 16336.83 114.53 51151.83 88888.00 2015-11-18 20:10:09.904 322 16336.85 114.58 51151.79 88888.00 2015-11-18 20:10:10.404 322 16336.88 114.57 51151.81 88888.00 2015-11-18 20:10:10.904 322 16336.88 114.57 51151.86 88888.00 2015-11-18 20:10:11.404 322 16336.95 114.61 51151.90 88888.00 2015-11-18 20:10:11.904 322 16337.04 114.62 51151.90 88888.00 2015-11-18 20:10:12.404 322 16337.04 114.61 51151.85 88888.00 2015-11-18 20:10:12.904 322 16337.06 114.61 51151.81 88888.00 2015-11-18 20:10:13.404 322 16337.08 114.63 51151.80 88888.00 2015-11-18 20:10:13.904 322 16337.08 114.65 51151.85 88888.00 2015-11-18 20:10:14.404 322 16337.10 114.65 51151.88 88888.00 2015-11-18 20:10:14.904 322 16337.12 114.68 51151.89 88888.00 2015-11-18 20:10:15.404 322 16337.13 114.72 51151.90 88888.00 2015-11-18 20:10:15.904 322 16337.18 114.71 51151.97 88888.00 2015-11-18 20:10:16.405 322 16337.17 114.70 51151.94 88888.00 2015-11-18 20:10:16.905 322 16337.15 114.67 51151.95 88888.00 2015-11-18 20:10:17.405 322 16337.21 114.67 51151.97 88888.00 2015-11-18 20:10:17.905 322 16337.27 114.63 51151.96 88888.00 2015-11-18 20:10:18.405 322 16337.30 114.68 51152.03 88888.00 2015-11-18 20:10:18.905 322 16337.31 114.75 51152.03 88888.00 2015-11-18 20:10:19.405 322 16337.31 114.78 51152.04 88888.00 2015-11-18 20:10:19.905 322 16337.34 114.83 51152.07 88888.00 2015-11-18 20:10:20.405 322 16337.36 114.79 51152.11 88888.00 2015-11-18 20:10:20.905 322 16337.40 114.80 51152.04 88888.00 2015-11-18 20:10:21.405 322 16337.31 114.77 51152.05 88888.00 2015-11-18 20:10:21.905 322 16337.25 114.69 51151.97 88888.00 2015-11-18 20:10:22.405 322 16337.27 114.65 51151.99 88888.00 2015-11-18 20:10:22.905 322 16337.36 114.62 51152.06 88888.00 2015-11-18 20:10:23.405 322 16337.43 114.62 51152.13 88888.00 2015-11-18 20:10:23.905 322 16337.41 114.68 51152.07 88888.00 2015-11-18 20:10:24.405 322 16337.41 114.71 51152.06 88888.00 2015-11-18 20:10:24.905 322 16337.38 114.75 51152.05 88888.00 2015-11-18 20:10:25.405 322 16337.39 114.75 51152.02 88888.00 2015-11-18 20:10:25.905 322 16337.40 114.69 51152.01 88888.00 2015-11-18 20:10:26.405 322 16337.39 114.69 51152.04 88888.00 2015-11-18 20:10:26.905 322 16337.38 114.68 51151.98 88888.00 2015-11-18 20:10:27.405 322 16337.34 114.76 51151.96 88888.00 2015-11-18 20:10:27.905 322 16337.37 114.77 51151.93 88888.00 2015-11-18 20:10:28.405 322 16337.36 114.72 51151.93 88888.00 2015-11-18 20:10:28.905 322 16337.36 114.74 51151.94 88888.00 2015-11-18 20:10:29.405 322 16337.35 114.76 51151.95 88888.00 2015-11-18 20:10:29.905 322 16337.36 114.75 51151.96 88888.00 2015-11-18 20:10:30.405 322 16337.36 114.75 51151.98 88888.00 2015-11-18 20:10:30.905 322 16337.38 114.74 51151.99 88888.00 2015-11-18 20:10:31.405 322 16337.39 114.76 51152.06 88888.00 2015-11-18 20:10:31.905 322 16337.40 114.72 51152.05 88888.00 2015-11-18 20:10:32.405 322 16337.37 114.71 51151.98 88888.00 2015-11-18 20:10:32.905 322 16337.36 114.67 51151.94 88888.00 2015-11-18 20:10:33.405 322 16337.34 114.58 51151.95 88888.00 2015-11-18 20:10:33.905 322 16337.35 114.63 51151.98 88888.00 2015-11-18 20:10:34.405 322 16337.35 114.61 51151.99 88888.00 2015-11-18 20:10:34.905 322 16337.39 114.53 51151.98 88888.00 2015-11-18 20:10:35.405 322 16337.44 114.54 51151.99 88888.00 2015-11-18 20:10:35.905 322 16337.47 114.55 51151.98 88888.00 2015-11-18 20:10:36.405 322 16337.41 114.54 51151.95 88888.00 2015-11-18 20:10:36.905 322 16337.40 114.53 51151.95 88888.00 2015-11-18 20:10:37.405 322 16337.43 114.46 51151.94 88888.00 2015-11-18 20:10:37.905 322 16337.48 114.45 51151.90 88888.00 2015-11-18 20:10:38.405 322 16337.52 114.42 51151.89 88888.00 2015-11-18 20:10:38.905 322 16337.52 114.43 51151.85 88888.00 2015-11-18 20:10:39.405 322 16337.52 114.41 51151.86 88888.00 2015-11-18 20:10:39.905 322 16337.53 114.49 51151.92 88888.00 2015-11-18 20:10:40.405 322 16337.50 114.57 51151.92 88888.00 2015-11-18 20:10:40.905 322 16337.50 114.59 51151.90 88888.00 2015-11-18 20:10:41.406 322 16337.54 114.55 51151.97 88888.00 2015-11-18 20:10:41.906 322 16337.56 114.52 51151.99 88888.00 2015-11-18 20:10:42.406 322 16337.56 114.53 51151.95 88888.00 2015-11-18 20:10:42.906 322 16337.59 114.52 51151.95 88888.00 2015-11-18 20:10:43.406 322 16337.65 114.50 51151.98 88888.00 2015-11-18 20:10:43.906 322 16337.66 114.52 51152.04 88888.00 2015-11-18 20:10:44.406 322 16337.69 114.51 51151.98 88888.00 2015-11-18 20:10:44.906 322 16337.71 114.55 51151.93 88888.00 2015-11-18 20:10:45.406 322 16337.69 114.60 51151.88 88888.00 2015-11-18 20:10:45.906 322 16337.70 114.58 51151.96 88888.00 2015-11-18 20:10:46.406 322 16337.70 114.53 51151.98 88888.00 2015-11-18 20:10:46.906 322 16337.70 114.53 51151.96 88888.00 2015-11-18 20:10:47.406 322 16337.64 114.55 51151.89 88888.00 2015-11-18 20:10:47.906 322 16337.59 114.59 51151.89 88888.00 2015-11-18 20:10:48.406 322 16337.61 114.62 51151.97 88888.00 2015-11-18 20:10:48.906 322 16337.67 114.59 51151.87 88888.00 2015-11-18 20:10:49.406 322 16337.66 114.58 51151.87 88888.00 2015-11-18 20:10:49.906 322 16337.65 114.60 51151.92 88888.00 2015-11-18 20:10:50.406 322 16337.67 114.66 51151.90 88888.00 2015-11-18 20:10:50.906 322 16337.64 114.65 51151.97 88888.00 2015-11-18 20:10:51.406 322 16337.64 114.60 51151.96 88888.00 2015-11-18 20:10:51.906 322 16337.64 114.57 51152.03 88888.00 2015-11-18 20:10:52.406 322 16337.62 114.57 51151.97 88888.00 2015-11-18 20:10:52.906 322 16337.57 114.52 51152.01 88888.00 2015-11-18 20:10:53.406 322 16337.61 114.49 51151.99 88888.00 2015-11-18 20:10:53.906 322 16337.58 114.54 51152.01 88888.00 2015-11-18 20:10:54.406 322 16337.53 114.54 51152.01 88888.00 2015-11-18 20:10:54.906 322 16337.55 114.51 51151.95 88888.00 2015-11-18 20:10:55.406 322 16337.56 114.51 51151.94 88888.00 2015-11-18 20:10:55.906 322 16337.56 114.49 51151.96 88888.00 2015-11-18 20:10:56.406 322 16337.59 114.51 51151.97 88888.00 2015-11-18 20:10:56.906 322 16337.59 114.45 51151.95 88888.00 2015-11-18 20:10:57.406 322 16337.58 114.51 51151.95 88888.00 2015-11-18 20:10:57.906 322 16337.59 114.55 51151.95 88888.00 2015-11-18 20:10:58.406 322 16337.61 114.53 51151.97 88888.00 2015-11-18 20:10:58.906 322 16337.58 114.48 51151.98 88888.00 2015-11-18 20:10:59.406 322 16337.58 114.43 51151.90 88888.00 2015-11-18 20:10:59.906 322 16337.54 114.48 51151.92 88888.00 2015-11-18 20:11:00.406 322 16337.53 114.50 51151.97 88888.00 2015-11-18 20:11:00.906 322 16337.52 114.46 51151.99 88888.00 2015-11-18 20:11:01.406 322 16337.46 114.46 51152.01 88888.00 2015-11-18 20:11:01.906 322 16337.45 114.48 51151.98 88888.00 2015-11-18 20:11:02.406 322 16337.46 114.43 51151.98 88888.00 2015-11-18 20:11:02.906 322 16337.47 114.39 51152.02 88888.00 2015-11-18 20:11:03.406 322 16337.48 114.36 51151.99 88888.00 2015-11-18 20:11:03.906 322 16337.48 114.40 51151.99 88888.00 2015-11-18 20:11:04.406 322 16337.43 114.43 51152.04 88888.00 2015-11-18 20:11:04.906 322 16337.43 114.42 51152.06 88888.00 2015-11-18 20:11:05.406 322 16337.46 114.39 51152.06 88888.00 2015-11-18 20:11:05.906 322 16337.45 114.36 51152.03 88888.00 2015-11-18 20:11:06.406 322 16337.47 114.34 51152.02 88888.00 2015-11-18 20:11:06.906 322 16337.52 114.28 51152.02 88888.00 2015-11-18 20:11:07.406 322 16337.53 114.22 51151.92 88888.00 2015-11-18 20:11:07.906 322 16337.56 114.13 51151.78 88888.00 2015-11-18 20:11:08.406 322 16337.52 114.18 51151.74 88888.00 2015-11-18 20:11:08.906 322 16337.52 114.20 51151.79 88888.00 2015-11-18 20:11:09.406 322 16337.53 114.15 51151.86 88888.00 2015-11-18 20:11:09.906 322 16337.54 114.23 51151.83 88888.00 2015-11-18 20:11:10.406 322 16337.54 114.18 51151.80 88888.00 2015-11-18 20:11:10.906 322 16337.54 114.13 51151.80 88888.00 2015-11-18 20:11:11.406 322 16337.52 114.06 51151.80 88888.00 2015-11-18 20:11:11.906 322 16337.52 114.01 51151.79 88888.00 2015-11-18 20:11:12.406 322 16337.55 113.97 51151.78 88888.00 2015-11-18 20:11:12.906 322 16337.58 113.91 51151.76 88888.00 2015-11-18 20:11:13.406 322 16337.54 113.87 51151.74 88888.00 2015-11-18 20:11:13.906 322 16337.53 113.84 51151.74 88888.00 2015-11-18 20:11:14.406 322 16337.53 113.83 51151.70 88888.00 2015-11-18 20:11:14.906 322 16337.47 113.81 51151.61 88888.00 2015-11-18 20:11:15.406 322 16337.48 113.82 51151.60 88888.00 2015-11-18 20:11:15.906 322 16337.53 113.82 51151.63 88888.00 2015-11-18 20:11:16.407 322 16337.52 113.81 51151.66 88888.00 2015-11-18 20:11:16.907 322 16337.52 113.76 51151.56 88888.00 2015-11-18 20:11:17.407 322 16337.57 113.65 51151.58 88888.00 2015-11-18 20:11:17.907 322 16337.59 113.63 51151.68 88888.00 2015-11-18 20:11:18.407 322 16337.58 113.61 51151.60 88888.00 2015-11-18 20:11:18.907 322 16337.58 113.59 51151.61 88888.00 2015-11-18 20:11:19.407 322 16337.62 113.59 51151.62 88888.00 2015-11-18 20:11:19.907 322 16337.64 113.59 51151.63 88888.00 2015-11-18 20:11:20.407 322 16337.66 113.58 51151.63 88888.00 2015-11-18 20:11:20.907 322 16337.64 113.61 51151.61 88888.00 2015-11-18 20:11:21.407 322 16337.64 113.65 51151.60 88888.00 2015-11-18 20:11:21.907 322 16337.63 113.63 51151.53 88888.00 2015-11-18 20:11:22.407 322 16337.61 113.57 51151.44 88888.00 2015-11-18 20:11:22.907 322 16337.59 113.59 51151.46 88888.00 2015-11-18 20:11:23.407 322 16337.61 113.61 51151.48 88888.00 2015-11-18 20:11:23.907 322 16337.63 113.63 51151.42 88888.00 2015-11-18 20:11:24.407 322 16337.63 113.61 51151.44 88888.00 2015-11-18 20:11:24.907 322 16337.65 113.58 51151.47 88888.00 2015-11-18 20:11:25.407 322 16337.70 113.55 51151.46 88888.00 2015-11-18 20:11:25.907 322 16337.67 113.53 51151.48 88888.00 2015-11-18 20:11:26.407 322 16337.69 113.52 51151.48 88888.00 2015-11-18 20:11:26.907 322 16337.66 113.52 51151.38 88888.00 2015-11-18 20:11:27.407 322 16337.64 113.46 51151.31 88888.00 2015-11-18 20:11:27.907 322 16337.64 113.46 51151.38 88888.00 2015-11-18 20:11:28.407 322 16337.66 113.45 51151.37 88888.00 2015-11-18 20:11:28.907 322 16337.70 113.48 51151.32 88888.00 2015-11-18 20:11:29.407 322 16337.72 113.46 51151.37 88888.00 2015-11-18 20:11:29.907 322 16337.74 113.42 51151.35 88888.00 2015-11-18 20:11:30.407 322 16337.78 113.36 51151.34 88888.00 2015-11-18 20:11:30.907 322 16337.81 113.31 51151.40 88888.00 2015-11-18 20:11:31.407 322 16337.82 113.30 51151.50 88888.00 2015-11-18 20:11:31.907 322 16337.81 113.27 51151.48 88888.00 2015-11-18 20:11:32.407 322 16337.85 113.24 51151.44 88888.00 2015-11-18 20:11:32.907 322 16337.87 113.21 51151.44 88888.00 2015-11-18 20:11:33.407 322 16337.88 113.23 51151.44 88888.00 2015-11-18 20:11:33.907 322 16337.90 113.22 51151.40 88888.00 2015-11-18 20:11:34.407 322 16337.92 113.21 51151.41 88888.00 2015-11-18 20:11:34.907 322 16337.96 113.17 51151.44 88888.00 2015-11-18 20:11:35.407 322 16337.94 113.15 51151.40 88888.00 2015-11-18 20:11:35.907 322 16337.99 113.17 51151.40 88888.00 2015-11-18 20:11:36.407 322 16338.02 113.12 51151.35 88888.00 2015-11-18 20:11:36.907 322 16338.05 113.11 51151.35 88888.00 2015-11-18 20:11:37.407 322 16338.06 113.05 51151.28 88888.00 2015-11-18 20:11:37.907 322 16338.07 112.98 51151.30 88888.00 2015-11-18 20:11:38.407 322 16338.14 112.97 51151.33 88888.00 2015-11-18 20:11:38.907 322 16338.15 112.96 51151.29 88888.00 2015-11-18 20:11:39.407 322 16338.15 112.95 51151.31 88888.00 2015-11-18 20:11:39.907 322 16338.20 112.91 51151.29 88888.00 2015-11-18 20:11:40.407 322 16338.22 112.89 51151.24 88888.00 2015-11-18 20:11:40.907 322 16338.24 112.89 51151.23 88888.00 2015-11-18 20:11:41.407 322 16338.27 112.87 51151.26 88888.00 2015-11-18 20:11:41.907 322 16338.31 112.86 51151.25 88888.00 2015-11-18 20:11:42.407 322 16338.31 112.86 51151.21 88888.00 2015-11-18 20:11:42.907 322 16338.33 112.84 51151.21 88888.00 2015-11-18 20:11:43.407 322 16338.38 112.86 51151.17 88888.00 2015-11-18 20:11:43.907 322 16338.36 112.83 51151.12 88888.00 2015-11-18 20:11:44.407 322 16338.37 112.85 51151.15 88888.00 2015-11-18 20:11:44.907 322 16338.35 112.91 51151.14 88888.00 2015-11-18 20:11:45.407 322 16338.36 112.83 51151.13 88888.00 2015-11-18 20:11:45.907 322 16338.40 112.78 51151.13 88888.00 2015-11-18 20:11:46.408 322 16338.40 112.84 51151.17 88888.00 2015-11-18 20:11:46.908 322 16338.38 112.87 51151.13 88888.00 2015-11-18 20:11:47.408 322 16338.41 112.86 51151.11 88888.00 2015-11-18 20:11:47.908 322 16338.44 112.87 51151.16 88888.00 2015-11-18 20:11:48.408 322 16338.42 112.86 51151.17 88888.00 2015-11-18 20:11:48.908 322 16338.43 112.85 51151.17 88888.00 2015-11-18 20:11:49.408 322 16338.45 112.81 51151.16 88888.00 2015-11-18 20:11:49.908 322 16338.50 112.85 51151.12 88888.00 2015-11-18 20:11:50.408 322 16338.50 112.81 51151.08 88888.00 2015-11-18 20:11:50.908 322 16338.49 112.84 51151.07 88888.00 2015-11-18 20:11:51.408 322 16338.50 112.78 51151.08 88888.00 2015-11-18 20:11:51.908 322 16338.50 112.78 51151.05 88888.00 2015-11-18 20:11:52.408 322 16338.54 112.77 51151.01 88888.00 2015-11-18 20:11:52.908 322 16338.56 112.74 51151.08 88888.00 2015-11-18 20:11:53.408 322 16338.60 112.70 51151.13 88888.00 2015-11-18 20:11:53.908 322 16338.64 112.74 51151.07 88888.00 2015-11-18 20:11:54.408 322 16338.64 112.72 51151.07 88888.00 2015-11-18 20:11:54.908 322 16338.67 112.78 51151.10 88888.00 2015-11-18 20:11:55.408 322 16338.69 112.78 51151.08 88888.00 2015-11-18 20:11:55.908 322 16338.69 112.76 51151.08 88888.00 2015-11-18 20:11:56.408 322 16338.70 112.74 51151.11 88888.00 2015-11-18 20:11:56.908 322 16338.68 112.76 51151.10 88888.00 2015-11-18 20:11:57.408 322 16338.70 112.79 51151.03 88888.00 2015-11-18 20:11:57.908 322 16338.67 112.71 51151.00 88888.00 2015-11-18 20:11:58.408 322 16338.68 112.69 51151.07 88888.00 2015-11-18 20:11:58.908 322 16338.71 112.69 51151.13 88888.00 2015-11-18 20:11:59.408 322 16338.67 112.68 51151.10 88888.00 2015-11-18 20:11:59.908 322 16338.69 112.71 51150.98 88888.00 2015-11-18 20:12:00.408 322 16338.67 112.66 51151.04 88888.00 2015-11-18 20:12:00.908 322 16338.67 112.66 51151.04 88888.00 2015-11-18 20:12:01.408 322 16338.71 112.74 51151.06 88888.00 2015-11-18 20:12:01.908 322 16338.73 112.78 51151.11 88888.00 2015-11-18 20:12:02.408 322 16338.78 112.77 51151.08 88888.00 2015-11-18 20:12:02.908 322 16338.77 112.76 51151.06 88888.00 2015-11-18 20:12:03.408 322 16338.79 112.80 51151.08 88888.00 2015-11-18 20:12:03.908 322 16338.75 112.83 51151.11 88888.00 2015-11-18 20:12:04.408 322 16338.71 112.75 51151.16 88888.00 2015-11-18 20:12:04.908 322 16338.70 112.79 51151.15 88888.00 2015-11-18 20:12:05.408 322 16338.72 112.86 51151.14 88888.00 2015-11-18 20:12:05.908 322 16338.67 112.83 51151.11 88888.00 2015-11-18 20:12:06.408 322 16338.63 112.84 51151.11 88888.00 2015-11-18 20:12:06.908 322 16338.63 112.84 51151.15 88888.00 2015-11-18 20:12:07.408 322 16338.61 112.79 51151.12 88888.00 2015-11-18 20:12:07.908 322 16338.58 112.84 51151.08 88888.00 2015-11-18 20:12:08.408 322 16338.56 112.84 51151.12 88888.00 2015-11-18 20:12:08.908 322 16338.60 112.81 51151.11 88888.00 2015-11-18 20:12:09.408 322 16338.61 112.78 51151.10 88888.00 2015-11-18 20:12:09.908 322 16338.59 112.80 51151.02 88888.00 2015-11-18 20:12:10.408 322 16338.59 112.81 51151.04 88888.00 2015-11-18 20:12:10.908 322 16338.59 112.84 51151.12 88888.00 2015-11-18 20:12:11.408 322 16338.58 112.86 51151.12 88888.00 2015-11-18 20:12:11.908 322 16338.56 112.84 51151.07 88888.00 2015-11-18 20:12:12.408 322 16338.51 112.83 51151.03 88888.00 2015-11-18 20:12:12.908 322 16338.51 112.83 51150.97 88888.00 2015-11-18 20:12:13.408 322 16338.49 112.87 51150.97 88888.00 2015-11-18 20:12:13.908 322 16338.52 112.91 51151.01 88888.00 2015-11-18 20:12:14.408 322 16338.56 112.95 51151.03 88888.00 2015-11-18 20:12:14.908 322 16338.53 112.96 51151.04 88888.00 2015-11-18 20:12:15.408 322 16338.45 112.95 51151.02 88888.00 2015-11-18 20:12:15.908 322 16338.42 112.91 51151.00 88888.00 2015-11-18 20:12:16.408 322 16338.42 112.91 51150.98 88888.00 2015-11-18 20:12:16.908 322 16338.45 112.93 51151.01 88888.00 2015-11-18 20:12:17.408 322 16338.49 112.94 51151.05 88888.00 2015-11-18 20:12:17.908 322 16338.47 112.95 51151.05 88888.00 2015-11-18 20:12:18.408 322 16338.47 112.95 51151.06 88888.00 2015-11-18 20:12:18.908 322 16338.42 112.92 51151.04 88888.00 2015-11-18 20:12:19.408 322 16338.33 112.96 51151.06 88888.00 2015-11-18 20:12:19.908 322 16338.36 112.97 51151.06 88888.00 2015-11-18 20:12:20.408 322 16338.41 112.93 51151.12 88888.00 2015-11-18 20:12:20.908 322 16338.38 112.98 51151.14 88888.00 2015-11-18 20:12:21.409 322 16338.37 113.04 51151.14 88888.00 2015-11-18 20:12:21.909 322 16338.33 113.07 51151.13 88888.00 2015-11-18 20:12:22.409 322 16338.28 113.13 51151.11 88888.00 2015-11-18 20:12:22.909 322 16338.29 113.11 51151.17 88888.00 2015-11-18 20:12:23.409 322 16338.32 113.13 51151.12 88888.00 2015-11-18 20:12:23.909 322 16338.35 113.13 51151.12 88888.00 2015-11-18 20:12:24.409 322 16338.38 113.15 51151.14 88888.00 2015-11-18 20:12:24.909 322 16338.42 113.21 51151.13 88888.00 2015-11-18 20:12:25.409 322 16338.41 113.12 51151.15 88888.00 2015-11-18 20:12:25.909 322 16338.34 113.11 51151.19 88888.00 2015-11-18 20:12:26.409 322 16338.33 113.15 51151.21 88888.00 2015-11-18 20:12:26.909 322 16338.31 113.20 51151.20 88888.00 2015-11-18 20:12:27.409 322 16338.37 113.20 51151.21 88888.00 2015-11-18 20:12:27.909 322 16338.40 113.19 51151.19 88888.00 2015-11-18 20:12:28.409 322 16338.40 113.21 51151.19 88888.00 2015-11-18 20:12:28.909 322 16338.42 113.20 51151.16 88888.00 2015-11-18 20:12:29.409 322 16338.42 113.20 51151.17 88888.00 2015-11-18 20:12:29.909 322 16338.42 113.22 51151.21 88888.00 2015-11-18 20:12:30.409 322 16338.43 113.22 51151.21 88888.00 2015-11-18 20:12:30.909 322 16338.38 113.30 51151.22 88888.00 2015-11-18 20:12:31.409 322 16338.35 113.40 51151.20 88888.00 2015-11-18 20:12:31.909 322 16338.27 113.39 51151.19 88888.00 2015-11-18 20:12:32.409 322 16338.24 113.39 51151.20 88888.00 2015-11-18 20:12:32.909 322 16338.15 113.45 51151.19 88888.00 2015-11-18 20:12:33.409 322 16338.11 113.49 51151.15 88888.00 2015-11-18 20:12:33.909 322 16338.09 113.53 51151.14 88888.00 2015-11-18 20:12:34.409 322 16338.03 113.58 51151.14 88888.00 2015-11-18 20:12:34.909 322 16337.96 113.64 51151.12 88888.00 2015-11-18 20:12:35.409 322 16337.87 113.67 51151.14 88888.00 2015-11-18 20:12:35.909 322 16337.82 113.71 51151.14 88888.00 2015-11-18 20:12:36.409 322 16337.78 113.79 51151.14 88888.00 2015-11-18 20:12:36.909 322 16337.67 113.84 51151.15 88888.00 2015-11-18 20:12:37.409 322 16337.65 113.84 51151.13 88888.00 2015-11-18 20:12:37.909 322 16337.56 113.89 51151.15 88888.00 2015-11-18 20:12:38.409 322 16337.45 113.99 51151.10 88888.00 2015-11-18 20:12:38.909 322 16337.37 114.03 51151.11 88888.00 2015-11-18 20:12:39.409 322 16337.29 114.08 51151.10 88888.00 2015-11-18 20:12:39.909 322 16337.22 114.10 51151.07 88888.00 2015-11-18 20:12:40.409 322 16337.15 114.15 51151.06 88888.00 2015-11-18 20:12:40.909 322 16337.10 114.25 51151.10 88888.00 2015-11-18 20:12:41.409 322 16337.02 114.29 51151.07 88888.00 2015-11-18 20:12:41.909 322 16336.93 114.32 51151.04 88888.00 2015-11-18 20:12:42.409 322 16336.85 114.41 51151.04 88888.00 2015-11-18 20:12:42.909 322 16336.77 114.46 51151.01 88888.00 2015-11-18 20:12:43.409 322 16336.68 114.53 51150.97 88888.00 2015-11-18 20:12:43.909 322 16336.61 114.55 51150.97 88888.00 2015-11-18 20:12:44.409 322 16336.52 114.59 51150.96 88888.00 2015-11-18 20:12:44.909 322 16336.39 114.60 51151.00 88888.00 2015-11-18 20:12:45.409 322 16336.26 114.61 51150.95 88888.00 2015-11-18 20:12:45.909 322 16336.20 114.62 51150.94 88888.00 2015-11-18 20:12:46.409 322 16336.09 114.70 51150.96 88888.00 2015-11-18 20:12:46.909 322 16335.99 114.72 51150.94 88888.00 2015-11-18 20:12:47.409 322 16335.88 114.75 51150.95 88888.00 2015-11-18 20:12:47.909 322 16335.86 114.81 51150.98 88888.00 2015-11-18 20:12:48.409 322 16335.82 114.85 51150.97 88888.00 2015-11-18 20:12:48.909 322 16335.73 114.94 51151.01 88888.00 2015-11-18 20:12:49.409 322 16335.65 114.89 51150.95 88888.00 2015-11-18 20:12:49.909 322 16335.56 114.89 51150.89 88888.00 2015-11-18 20:12:50.409 322 16335.43 114.90 51150.91 88888.00 2015-11-18 20:12:50.909 322 16335.35 114.90 51150.89 88888.00 2015-11-18 20:12:51.410 322 16335.26 114.94 51150.82 88888.00 2015-11-18 20:12:51.910 322 16335.17 114.95 51150.78 88888.00 2015-11-18 20:12:52.410 322 16335.14 115.01 51150.82 88888.00 2015-11-18 20:12:52.910 322 16335.02 114.98 51150.85 88888.00 2015-11-18 20:12:53.410 322 16334.89 115.03 51150.88 88888.00 2015-11-18 20:12:53.910 322 16334.77 115.09 51150.88 88888.00 2015-11-18 20:12:54.410 322 16334.73 115.12 51150.84 88888.00 2015-11-18 20:12:54.910 322 16334.64 115.18 51150.84 88888.00 2015-11-18 20:12:55.410 322 16334.52 115.21 51150.84 88888.00 2015-11-18 20:12:55.910 322 16334.40 115.20 51150.82 88888.00 2015-11-18 20:12:56.410 322 16334.30 115.24 51150.78 88888.00 2015-11-18 20:12:56.910 322 16334.21 115.28 51150.77 88888.00 2015-11-18 20:12:57.410 322 16334.15 115.32 51150.76 88888.00 2015-11-18 20:12:57.910 322 16334.17 115.36 51150.71 88888.00 2015-11-18 20:12:58.410 322 16334.13 115.39 51150.73 88888.00 2015-11-18 20:12:58.910 322 16334.02 115.42 51150.79 88888.00 2015-11-18 20:12:59.410 322 16333.95 115.45 51150.83 88888.00 2015-11-18 20:12:59.910 322 16333.92 115.47 51150.82 88888.00 2015-11-18 20:13:00.410 322 16333.85 115.46 51150.87 88888.00 2015-11-18 20:13:00.910 322 16333.80 115.50 51150.83 88888.00 2015-11-18 20:13:01.410 322 16333.74 115.54 51150.83 88888.00 2015-11-18 20:13:01.910 322 16333.64 115.57 51150.80 88888.00 2015-11-18 20:13:02.410 322 16333.52 115.67 51150.80 88888.00 2015-11-18 20:13:02.910 322 16333.43 115.79 51150.80 88888.00 2015-11-18 20:13:03.410 322 16333.38 115.87 51150.83 88888.00 2015-11-18 20:13:03.910 322 16333.31 115.90 51150.79 88888.00 2015-11-18 20:13:04.410 322 16333.23 115.93 51150.83 88888.00 2015-11-18 20:13:04.910 322 16333.17 115.99 51150.87 88888.00 2015-11-18 20:13:05.410 322 16333.12 116.03 51150.86 88888.00 2015-11-18 20:13:05.910 322 16333.08 116.05 51150.88 88888.00 2015-11-18 20:13:06.410 322 16333.07 116.05 51150.96 88888.00 2015-11-18 20:13:06.910 322 16333.02 116.06 51150.95 88888.00 2015-11-18 20:13:07.410 322 16332.98 116.01 51150.93 88888.00 2015-11-18 20:13:07.910 322 16332.95 115.92 51150.93 88888.00 2015-11-18 20:13:08.410 322 16332.90 115.91 51150.93 88888.00 2015-11-18 20:13:08.910 322 16332.91 115.84 51150.97 88888.00 2015-11-18 20:13:09.410 322 16332.92 115.72 51151.03 88888.00 2015-11-18 20:13:09.910 322 16332.92 115.63 51151.05 88888.00 2015-11-18 20:13:10.410 322 16332.92 115.57 51151.06 88888.00 2015-11-18 20:13:10.910 322 16332.92 115.53 51151.11 88888.00 2015-11-18 20:13:11.410 322 16332.89 115.45 51151.06 88888.00 2015-11-18 20:13:11.910 322 16332.88 115.30 51150.89 88888.00 2015-11-18 20:13:12.410 322 16332.89 115.20 51150.91 88888.00 2015-11-18 20:13:12.910 322 16332.86 115.09 51150.96 88888.00 2015-11-18 20:13:13.410 322 16332.82 114.92 51150.95 88888.00 2015-11-18 20:13:13.910 322 16332.81 114.77 51150.94 88888.00 2015-11-18 20:13:14.410 322 16332.87 114.72 51150.96 88888.00 2015-11-18 20:13:14.910 322 16332.90 114.60 51151.00 88888.00 2015-11-18 20:13:15.410 322 16332.92 114.50 51150.96 88888.00 2015-11-18 20:13:15.910 322 16332.92 114.31 51151.00 88888.00 2015-11-18 20:13:16.410 322 16332.95 114.15 51151.04 88888.00 2015-11-18 20:13:16.910 322 16332.96 114.03 51151.03 88888.00 2015-11-18 20:13:17.410 322 16332.97 113.88 51150.94 88888.00 2015-11-18 20:13:17.910 322 16332.99 113.75 51150.91 88888.00 2015-11-18 20:13:18.410 322 16332.98 113.64 51150.95 88888.00 2015-11-18 20:13:18.910 322 16333.00 113.54 51150.97 88888.00 2015-11-18 20:13:19.410 322 16333.04 113.35 51151.01 88888.00 2015-11-18 20:13:19.910 322 16333.13 113.26 51150.97 88888.00 2015-11-18 20:13:20.410 322 16333.16 113.18 51151.02 88888.00 2015-11-18 20:13:20.910 322 16333.20 113.13 51151.02 88888.00 2015-11-18 20:13:21.411 322 16333.26 113.04 51151.02 88888.00 2015-11-18 20:13:21.911 322 16333.32 112.93 51151.02 88888.00 2015-11-18 20:13:22.411 322 16333.40 112.83 51151.02 88888.00 2015-11-18 20:13:22.911 322 16333.43 112.72 51151.06 88888.00 2015-11-18 20:13:23.411 322 16333.49 112.54 51151.03 88888.00 2015-11-18 20:13:23.911 322 16333.58 112.42 51151.05 88888.00 2015-11-18 20:13:24.411 322 16333.62 112.25 51151.04 88888.00 2015-11-18 20:13:24.911 322 16333.67 112.13 51151.00 88888.00 2015-11-18 20:13:25.411 322 16333.80 111.91 51151.00 88888.00 2015-11-18 20:13:25.911 322 16333.86 111.65 51151.04 88888.00 2015-11-18 20:13:26.411 322 16333.93 111.45 51151.07 88888.00 2015-11-18 20:13:26.911 322 16333.99 111.26 51151.11 88888.00 2015-11-18 20:13:27.411 322 16334.13 111.09 51151.17 88888.00 2015-11-18 20:13:27.911 322 16334.27 110.87 51151.21 88888.00 2015-11-18 20:13:28.411 322 16334.41 110.66 51151.21 88888.00 2015-11-18 20:13:28.911 322 16334.56 110.51 51151.17 88888.00 2015-11-18 20:13:29.411 322 16334.72 110.28 51151.14 88888.00 2015-11-18 20:13:29.911 322 16334.85 110.07 51151.12 88888.00 2015-11-18 20:13:30.411 322 16334.97 109.89 51151.17 88888.00 2015-11-18 20:13:30.911 322 16335.11 109.70 51151.26 88888.00 2015-11-18 20:13:31.411 322 16335.25 109.47 51151.29 88888.00 2015-11-18 20:13:31.911 322 16335.35 109.14 51151.25 88888.00 2015-11-18 20:13:32.411 322 16335.49 108.83 51151.22 88888.00 2015-11-18 20:13:32.911 322 16335.58 108.56 51151.26 88888.00 2015-11-18 20:13:33.411 322 16335.76 108.26 51151.26 88888.00 2015-11-18 20:13:33.911 322 16335.89 108.00 51151.24 88888.00 2015-11-18 20:13:34.411 322 16335.97 107.75 51151.16 88888.00 2015-11-18 20:13:34.911 322 16336.04 107.47 51151.10 88888.00 2015-11-18 20:13:35.411 322 16336.16 107.11 51151.13 88888.00 2015-11-18 20:13:35.911 322 16336.28 106.82 51151.14 88888.00 2015-11-18 20:13:36.411 322 16336.35 106.56 51151.19 88888.00 2015-11-18 20:13:36.911 322 16336.48 106.27 51151.13 88888.00 2015-11-18 20:13:37.411 322 16336.65 105.95 51151.14 88888.00 2015-11-18 20:13:37.911 322 16336.78 105.61 51151.11 88888.00 2015-11-18 20:13:38.411 322 16336.87 105.26 51150.96 88888.00 2015-11-18 20:13:38.911 322 16336.96 104.93 51150.87 88888.00 2015-11-18 20:13:39.411 322 16337.08 104.69 51150.92 88888.00 2015-11-18 20:13:39.911 322 16337.20 104.43 51150.94 88888.00 2015-11-18 20:13:40.411 322 16337.31 104.19 51150.91 88888.00 2015-11-18 20:13:40.911 322 16337.44 103.88 51150.73 88888.00 2015-11-18 20:13:41.411 322 16337.53 103.64 51150.66 88888.00 2015-11-18 20:13:41.911 322 16337.69 103.41 51150.58 88888.00 2015-11-18 20:13:42.411 322 16337.83 103.28 51150.49 88888.00 2015-11-18 20:13:42.911 322 16337.94 103.15 51150.47 88888.00 2015-11-18 20:13:43.411 322 16338.07 103.03 51150.34 88888.00 2015-11-18 20:13:43.911 322 16338.16 102.94 51150.27 88888.00 2015-11-18 20:13:44.411 322 16338.31 102.86 51150.19 88888.00 2015-11-18 20:13:44.911 322 16338.46 102.99 51150.16 88888.00 2015-11-18 20:13:45.411 322 16338.61 103.14 51150.24 88888.00 2015-11-18 20:13:45.911 322 16338.79 103.32 51150.34 88888.00 2015-11-18 20:13:46.411 322 16338.96 103.61 51150.34 88888.00 2015-11-18 20:13:46.911 322 16339.16 104.00 51150.23 88888.00 2015-11-18 20:13:47.411 322 16339.31 104.30 51150.11 88888.00 2015-11-18 20:13:47.911 322 16339.46 104.71 51150.10 88888.00 2015-11-18 20:13:48.411 322 16339.69 105.19 51150.28 88888.00 2015-11-18 20:13:48.911 322 16339.94 105.72 51150.32 88888.00 2015-11-18 20:13:49.411 322 16340.12 106.18 51150.49 88888.00 2015-11-18 20:13:49.911 322 16340.38 106.69 51150.55 88888.00 2015-11-18 20:13:50.411 322 16340.67 107.21 51150.59 88888.00 2015-11-18 20:13:50.911 322 16340.92 107.71 51150.60 88888.00 2015-11-18 20:13:51.411 322 16341.19 108.18 51150.67 88888.00 2015-11-18 20:13:51.911 322 16341.40 108.66 51150.77 88888.00 2015-11-18 20:13:52.411 322 16341.61 109.09 51150.83 88888.00 2015-11-18 20:13:52.911 322 16341.80 109.44 51150.88 88888.00 2015-11-18 20:13:53.411 322 16342.03 109.76 51151.01 88888.00 2015-11-18 20:13:53.911 322 16342.25 110.00 51151.17 88888.00 2015-11-18 20:13:54.411 322 16342.46 110.17 51151.24 88888.00 2015-11-18 20:13:54.911 322 16342.63 110.32 51151.26 88888.00 2015-11-18 20:13:55.411 322 16342.80 110.37 51151.28 88888.00 2015-11-18 20:13:55.911 322 16342.93 110.41 51151.31 88888.00 2015-11-18 20:13:56.412 322 16343.07 110.41 51151.38 88888.00 2015-11-18 20:13:56.912 322 16343.21 110.41 51151.43 88888.00 2015-11-18 20:13:57.412 322 16343.33 110.30 51151.44 88888.00 2015-11-18 20:13:57.912 322 16343.39 110.23 51151.46 88888.00 2015-11-18 20:13:58.412 322 16343.47 110.11 51151.44 88888.00 2015-11-18 20:13:58.912 322 16343.54 110.04 51151.47 88888.00 2015-11-18 20:13:59.412 322 16343.65 110.02 51151.44 88888.00 2015-11-18 20:13:59.912 322 16343.74 110.04 51151.41 88888.00 2015-11-18 20:14:00.412 322 16343.86 110.11 51151.43 88888.00 2015-11-18 20:14:00.912 322 16343.91 110.17 51151.43 88888.00 2015-11-18 20:14:01.412 322 16343.98 110.27 51151.44 88888.00 2015-11-18 20:14:01.912 322 16343.97 110.50 51151.46 88888.00 2015-11-18 20:14:02.412 322 16343.98 110.70 51151.44 88888.00 2015-11-18 20:14:02.912 322 16343.99 110.89 51151.44 88888.00 2015-11-18 20:14:03.412 322 16344.01 111.19 51151.46 88888.00 2015-11-18 20:14:03.912 322 16344.02 111.53 51151.42 88888.00 2015-11-18 20:14:04.412 322 16344.06 111.88 51151.47 88888.00 2015-11-18 20:14:04.912 322 16344.08 112.17 51151.51 88888.00 2015-11-18 20:14:05.412 322 16344.15 112.44 51151.62 88888.00 2015-11-18 20:14:05.912 322 16344.21 112.76 51151.67 88888.00 2015-11-18 20:14:06.412 322 16344.24 113.06 51151.77 88888.00 2015-11-18 20:14:06.912 322 16344.28 113.29 51151.79 88888.00 2015-11-18 20:14:07.412 322 16344.32 113.44 51151.74 88888.00 2015-11-18 20:14:07.912 322 16344.34 113.56 51151.72 88888.00 2015-11-18 20:14:08.412 322 16344.36 113.71 51151.77 88888.00 2015-11-18 20:14:08.912 322 16344.37 113.85 51151.83 88888.00 2015-11-18 20:14:09.412 322 16344.39 113.92 51151.89 88888.00 2015-11-18 20:14:09.912 322 16344.42 114.06 51151.95 88888.00 2015-11-18 20:14:10.412 322 16344.50 114.18 51151.98 88888.00 2015-11-18 20:14:10.912 322 16344.59 114.24 51152.03 88888.00 2015-11-18 20:14:11.412 322 16344.65 114.29 51152.04 88888.00 2015-11-18 20:14:11.912 322 16344.69 114.31 51151.97 88888.00 2015-11-18 20:14:12.412 322 16344.71 114.42 51152.01 88888.00 2015-11-18 20:14:12.912 322 16344.72 114.44 51151.97 88888.00 2015-11-18 20:14:13.412 322 16344.76 114.50 51151.93 88888.00 2015-11-18 20:14:13.912 322 16344.75 114.55 51151.90 88888.00 2015-11-18 20:14:14.412 322 16344.77 114.58 51151.89 88888.00 2015-11-18 20:14:14.912 322 16344.78 114.67 51151.86 88888.00 2015-11-18 20:14:15.412 322 16344.84 114.75 51151.83 88888.00 2015-11-18 20:14:15.912 322 16344.87 114.85 51151.83 88888.00 2015-11-18 20:14:16.412 322 16344.90 114.94 51151.85 88888.00 2015-11-18 20:14:16.912 322 16344.99 115.05 51151.84 88888.00 2015-11-18 20:14:17.412 322 16345.06 115.16 51151.84 88888.00 2015-11-18 20:14:17.912 322 16345.11 115.21 51151.87 88888.00 2015-11-18 20:14:18.412 322 16345.20 115.24 51151.87 88888.00 2015-11-18 20:14:18.912 322 16345.29 115.23 51151.85 88888.00 2015-11-18 20:14:19.412 322 16345.41 115.22 51151.80 88888.00 2015-11-18 20:14:19.912 322 16345.55 115.24 51151.77 88888.00 2015-11-18 20:14:20.412 322 16345.64 115.26 51151.74 88888.00 2015-11-18 20:14:20.912 322 16345.77 115.26 51151.78 88888.00 2015-11-18 20:14:21.412 322 16345.89 115.20 51151.84 88888.00 2015-11-18 20:14:21.912 322 16346.04 115.15 51151.80 88888.00 2015-11-18 20:14:22.412 322 16346.21 115.12 51151.76 88888.00 2015-11-18 20:14:22.912 322 16346.30 115.02 51151.75 88888.00 2015-11-18 20:14:23.412 322 16346.36 114.88 51151.72 88888.00 2015-11-18 20:14:23.912 322 16346.51 114.79 51151.70 88888.00 2015-11-18 20:14:24.412 322 16346.66 114.74 51151.69 88888.00 2015-11-18 20:14:24.912 322 16346.83 114.66 51151.71 88888.00 2015-11-18 20:14:25.412 322 16346.96 114.55 51151.67 88888.00 2015-11-18 20:14:25.912 322 16347.10 114.46 51151.60 88888.00 2015-11-18 20:14:26.413 322 16347.26 114.41 51151.58 88888.00 2015-11-18 20:14:26.913 322 16347.41 114.37 51151.56 88888.00 2015-11-18 20:14:27.413 322 16347.53 114.34 51151.62 88888.00 2015-11-18 20:14:27.913 322 16347.70 114.32 51151.62 88888.00 2015-11-18 20:14:28.413 322 16347.80 114.27 51151.66 88888.00 2015-11-18 20:14:28.913 322 16347.87 114.17 51151.67 88888.00 2015-11-18 20:14:29.413 322 16347.96 114.15 51151.66 88888.00 2015-11-18 20:14:29.913 322 16348.09 114.14 51151.58 88888.00 2015-11-18 20:14:30.413 322 16348.19 114.14 51151.57 88888.00 2015-11-18 20:14:30.913 322 16348.31 114.11 51151.63 88888.00 2015-11-18 20:14:31.413 322 16348.42 114.09 51151.67 88888.00 2015-11-18 20:14:31.913 322 16348.49 114.09 51151.63 88888.00 2015-11-18 20:14:32.413 322 16348.56 114.13 51151.65 88888.00 2015-11-18 20:14:32.913 322 16348.69 114.11 51151.71 88888.00 2015-11-18 20:14:33.413 322 16348.73 114.14 51151.79 88888.00 2015-11-18 20:14:33.913 322 16348.81 114.15 51151.81 88888.00 2015-11-18 20:14:34.413 322 16348.90 114.14 51151.83 88888.00 2015-11-18 20:14:34.913 322 16348.99 114.18 51151.83 88888.00 2015-11-18 20:14:35.413 322 16349.07 114.25 51151.81 88888.00 2015-11-18 20:14:35.913 322 16349.13 114.39 51151.86 88888.00 2015-11-18 20:14:36.413 322 16349.10 114.48 51151.95 88888.00 2015-11-18 20:14:36.913 322 16349.17 114.52 51151.96 88888.00 2015-11-18 20:14:37.413 322 16349.25 114.55 51151.99 88888.00 2015-11-18 20:14:37.913 322 16349.28 114.65 51152.01 88888.00 2015-11-18 20:14:38.413 322 16349.33 114.76 51152.08 88888.00 2015-11-18 20:14:38.913 322 16349.35 114.84 51152.18 88888.00 2015-11-18 20:14:39.413 322 16349.38 114.92 51152.22 88888.00 2015-11-18 20:14:39.913 322 16349.42 115.00 51152.22 88888.00 2015-11-18 20:14:40.413 322 16349.44 115.11 51152.23 88888.00 2015-11-18 20:14:40.913 322 16349.46 115.24 51152.17 88888.00 2015-11-18 20:14:41.413 322 16349.47 115.30 51152.24 88888.00 2015-11-18 20:14:41.913 322 16349.46 115.39 51152.25 88888.00 2015-11-18 20:14:42.413 322 16349.46 115.47 51152.26 88888.00 2015-11-18 20:14:42.913 322 16349.44 115.57 51152.33 88888.00 2015-11-18 20:14:43.413 322 16349.44 115.65 51152.35 88888.00 2015-11-18 20:14:43.913 322 16349.45 115.74 51152.39 88888.00 2015-11-18 20:14:44.413 322 16349.41 115.85 51152.45 88888.00 2015-11-18 20:14:44.913 322 16349.37 116.01 51152.50 88888.00 2015-11-18 20:14:45.413 322 16349.33 116.11 51152.53 88888.00 2015-11-18 20:14:45.913 322 16349.25 116.28 51152.58 88888.00 2015-11-18 20:14:46.413 322 16349.16 116.46 51152.63 88888.00 2015-11-18 20:14:46.913 322 16349.12 116.51 51152.60 88888.00 2015-11-18 20:14:47.413 322 16349.06 116.57 51152.59 88888.00 2015-11-18 20:14:47.913 322 16349.00 116.66 51152.61 88888.00 2015-11-18 20:14:48.413 322 16348.92 116.76 51152.60 88888.00 2015-11-18 20:14:48.913 322 16348.84 116.97 51152.66 88888.00 2015-11-18 20:14:49.413 322 16348.75 117.13 51152.72 88888.00 2015-11-18 20:14:49.913 322 16348.71 117.25 51152.78 88888.00 2015-11-18 20:14:50.413 322 16348.66 117.50 51152.76 88888.00 2015-11-18 20:14:50.913 322 16348.53 117.64 51152.77 88888.00 2015-11-18 20:14:51.413 322 16348.44 117.76 51152.79 88888.00 2015-11-18 20:14:51.913 322 16348.36 117.81 51152.75 88888.00 2015-11-18 20:14:52.413 322 16348.25 117.91 51152.76 88888.00 2015-11-18 20:14:52.913 322 16348.18 118.09 51152.77 88888.00 2015-11-18 20:14:53.413 322 16348.13 118.20 51152.78 88888.00 2015-11-18 20:14:53.913 322 16348.06 118.32 51152.79 88888.00 2015-11-18 20:14:54.413 322 16347.98 118.46 51152.80 88888.00 2015-11-18 20:14:54.913 322 16347.92 118.62 51152.84 88888.00 2015-11-18 20:14:55.413 322 16347.87 118.79 51152.86 88888.00 2015-11-18 20:14:55.913 322 16347.80 118.95 51152.89 88888.00 2015-11-18 20:14:56.413 322 16347.77 119.06 51152.91 88888.00 2015-11-18 20:14:56.913 322 16347.75 119.16 51152.94 88888.00 2015-11-18 20:14:57.404 322 16347.67 119.39 51152.96 88888.00 2015-11-18 20:14:57.904 322 16347.59 119.51 51152.99 88888.00 2015-11-18 20:14:58.404 322 16347.53 119.74 51153.05 88888.00 2015-11-18 20:14:58.904 322 16347.48 119.92 51153.15 88888.00 2015-11-18 20:14:59.404 322 16347.41 120.03 51153.19 88888.00 2015-11-18 20:14:59.904 322 16347.36 120.18 51153.26 88888.00 2015-11-18 20:15:00.404 322 16347.30 120.37 51153.32 88888.00 2015-11-18 20:15:00.904 322 16347.21 120.61 51153.40 88888.00 2015-11-18 20:15:01.404 322 16347.13 120.80 51153.49 88888.00 2015-11-18 20:15:01.904 322 16347.04 120.99 51153.52 88888.00 2015-11-18 20:15:02.404 322 16346.99 121.20 51153.58 88888.00 2015-11-18 20:15:02.904 322 16346.93 121.31 51153.56 88888.00 2015-11-18 20:15:03.404 322 16346.84 121.51 51153.58 88888.00 2015-11-18 20:15:03.904 322 16346.80 121.65 51153.60 88888.00 2015-11-18 20:15:04.404 322 16346.70 121.76 51153.67 88888.00 2015-11-18 20:15:04.904 322 16346.66 122.02 51153.68 88888.00 2015-11-18 20:15:05.404 322 16346.61 122.17 51153.68 88888.00 2015-11-18 20:15:05.904 322 16346.51 122.26 51153.74 88888.00 2015-11-18 20:15:06.404 322 16346.37 122.36 51153.80 88888.00 2015-11-18 20:15:06.904 322 16346.33 122.51 51153.81 88888.00 2015-11-18 20:15:07.404 322 16346.21 122.63 51153.83 88888.00 2015-11-18 20:15:07.904 322 16346.12 122.66 51153.88 88888.00 2015-11-18 20:15:08.404 322 16346.06 122.76 51153.89 88888.00 2015-11-18 20:15:08.904 322 16345.99 122.85 51153.97 88888.00 2015-11-18 20:15:09.404 322 16345.95 122.96 51154.03 88888.00 2015-11-18 20:15:09.904 322 16345.93 123.06 51154.04 88888.00 2015-11-18 20:15:10.404 322 16345.90 123.19 51154.08 88888.00 2015-11-18 20:15:10.904 322 16345.82 123.33 51154.11 88888.00 2015-11-18 20:15:11.404 322 16345.75 123.50 51154.18 88888.00 2015-11-18 20:15:11.904 322 16345.66 123.55 51154.26 88888.00 2015-11-18 20:15:12.404 322 16345.58 123.63 51154.26 88888.00 2015-11-18 20:15:12.904 322 16345.49 123.67 51154.27 88888.00 2015-11-18 20:15:13.404 322 16345.45 123.67 51154.28 88888.00 2015-11-18 20:15:13.904 322 16345.39 123.73 51154.35 88888.00 2015-11-18 20:15:14.404 322 16345.34 123.77 51154.43 88888.00 2015-11-18 20:15:14.904 322 16345.29 123.85 51154.51 88888.00 2015-11-18 20:15:15.404 322 16345.28 123.95 51154.57 88888.00 2015-11-18 20:15:15.904 322 16345.21 124.05 51154.65 88888.00 2015-11-18 20:15:16.404 322 16345.15 124.06 51154.75 88888.00 2015-11-18 20:15:16.904 322 16345.10 124.06 51154.78 88888.00 2015-11-18 20:15:17.404 322 16345.06 124.03 51154.75 88888.00 2015-11-18 20:15:17.904 322 16344.99 124.06 51154.78 88888.00 2015-11-18 20:15:18.404 322 16344.92 123.99 51154.80 88888.00 2015-11-18 20:15:18.904 322 16344.79 123.95 51154.84 88888.00 2015-11-18 20:15:19.404 322 16344.71 123.99 51154.80 88888.00 2015-11-18 20:15:19.904 322 16344.65 123.98 51154.81 88888.00 2015-11-18 20:15:20.404 322 16344.52 123.99 51154.87 88888.00 2015-11-18 20:15:20.904 322 16344.43 123.99 51154.92 88888.00 2015-11-18 20:15:21.404 322 16344.35 123.98 51155.00 88888.00 2015-11-18 20:15:21.904 322 16344.27 123.98 51155.06 88888.00 2015-11-18 20:15:22.404 322 16344.19 123.98 51155.10 88888.00 2015-11-18 20:15:22.904 322 16344.09 123.99 51155.20 88888.00 2015-11-18 20:15:23.404 322 16344.00 123.98 51155.27 88888.00 2015-11-18 20:15:23.904 322 16343.91 123.93 51155.25 88888.00 2015-11-18 20:15:24.404 322 16343.77 123.90 51155.16 88888.00 2015-11-18 20:15:24.904 322 16343.61 123.89 51155.15 88888.00 2015-11-18 20:15:25.404 322 16343.47 123.92 51155.19 88888.00 2015-11-18 20:15:25.904 322 16343.42 123.92 51155.26 88888.00 2015-11-18 20:15:26.404 322 16343.34 123.89 51155.30 88888.00 2015-11-18 20:15:26.904 322 16343.20 123.93 51155.30 88888.00 2015-11-18 20:15:27.404 322 16343.07 123.94 51155.34 88888.00 2015-11-18 20:15:27.904 322 16342.99 123.89 51155.36 88888.00 2015-11-18 20:15:28.404 322 16342.93 123.83 51155.38 88888.00 2015-11-18 20:15:28.904 322 16342.84 123.77 51155.38 88888.00 2015-11-18 20:15:29.404 322 16342.74 123.81 51155.42 88888.00 2015-11-18 20:15:29.904 322 16342.63 123.82 51155.42 88888.00 2015-11-18 20:15:30.404 322 16342.49 123.81 51155.39 88888.00 2015-11-18 20:15:30.904 322 16342.38 123.81 51155.37 88888.00 2015-11-18 20:15:31.404 322 16342.28 123.81 51155.37 88888.00 2015-11-18 20:15:31.904 322 16342.17 123.83 51155.37 88888.00 2015-11-18 20:15:32.405 322 16342.06 123.82 51155.37 88888.00 2015-11-18 20:15:32.905 322 16341.96 123.80 51155.37 88888.00 2015-11-18 20:15:33.405 322 16341.90 123.82 51155.43 88888.00 2015-11-18 20:15:33.905 322 16341.87 123.81 51155.43 88888.00 2015-11-18 20:15:34.405 322 16341.85 123.79 51155.43 88888.00 2015-11-18 20:15:34.905 322 16341.78 123.68 51155.42 88888.00 2015-11-18 20:15:35.405 322 16341.66 123.64 51155.41 88888.00 2015-11-18 20:15:35.905 322 16341.55 123.65 51155.42 88888.00 2015-11-18 20:15:36.405 322 16341.48 123.64 51155.48 88888.00 2015-11-18 20:15:36.905 322 16341.38 123.59 51155.47 88888.00 2015-11-18 20:15:37.405 322 16341.36 123.51 51155.43 88888.00 2015-11-18 20:15:37.905 322 16341.32 123.42 51155.43 88888.00 2015-11-18 20:15:38.405 322 16341.25 123.34 51155.42 88888.00 2015-11-18 20:15:38.905 322 16341.22 123.32 51155.46 88888.00 2015-11-18 20:15:39.405 322 16341.24 123.25 51155.51 88888.00 2015-11-18 20:15:39.905 322 16341.26 123.25 51155.48 88888.00 2015-11-18 20:15:40.405 322 16341.22 123.18 51155.51 88888.00 2015-11-18 20:15:40.905 322 16341.19 123.10 51155.50 88888.00 2015-11-18 20:15:41.405 322 16341.20 123.07 51155.46 88888.00 2015-11-18 20:15:41.905 322 16341.22 122.99 51155.44 88888.00 2015-11-18 20:15:42.405 322 16341.22 122.94 51155.45 88888.00 2015-11-18 20:15:42.905 322 16341.23 122.86 51155.46 88888.00 2015-11-18 20:15:43.405 322 16341.25 122.79 51155.44 88888.00 2015-11-18 20:15:43.905 322 16341.25 122.67 51155.43 88888.00 2015-11-18 20:15:44.405 322 16341.24 122.61 51155.47 88888.00 2015-11-18 20:15:44.905 322 16341.31 122.59 51155.52 88888.00 2015-11-18 20:15:45.405 322 16341.41 122.53 51155.58 88888.00 2015-11-18 20:15:45.905 322 16341.49 122.45 51155.58 88888.00 2015-11-18 20:15:46.405 322 16341.54 122.44 51155.60 88888.00 2015-11-18 20:15:46.905 322 16341.57 122.36 51155.61 88888.00 2015-11-18 20:15:47.405 322 16341.61 122.25 51155.57 88888.00 2015-11-18 20:15:47.905 322 16341.61 122.10 51155.54 88888.00 2015-11-18 20:15:48.405 322 16341.66 122.03 51155.54 88888.00 2015-11-18 20:15:48.905 322 16341.72 121.99 51155.54 88888.00 2015-11-18 20:15:49.405 322 16341.77 121.98 51155.50 88888.00 2015-11-18 20:15:49.905 322 16341.78 122.02 51155.51 88888.00 2015-11-18 20:15:50.405 322 16341.80 121.99 51155.56 88888.00 2015-11-18 20:15:50.905 322 16341.86 121.94 51155.56 88888.00 2015-11-18 20:15:51.405 322 16341.92 121.90 51155.61 88888.00 2015-11-18 20:15:51.905 322 16341.96 121.85 51155.63 88888.00 2015-11-18 20:15:52.405 322 16342.04 121.81 51155.62 88888.00 2015-11-18 20:15:52.905 322 16342.12 121.81 51155.58 88888.00 2015-11-18 20:15:53.405 322 16342.12 121.72 51155.58 88888.00 2015-11-18 20:15:53.905 322 16342.12 121.64 51155.54 88888.00 2015-11-18 20:15:54.405 322 16342.15 121.58 51155.50 88888.00 2015-11-18 20:15:54.905 322 16342.20 121.57 51155.48 88888.00 2015-11-18 20:15:55.405 322 16342.24 121.46 51155.44 88888.00 2015-11-18 20:15:55.905 322 16342.31 121.39 51155.41 88888.00 2015-11-18 20:15:56.405 322 16342.37 121.42 51155.41 88888.00 2015-11-18 20:15:56.905 322 16342.42 121.39 51155.35 88888.00 2015-11-18 20:15:57.405 322 16342.52 121.28 51155.38 88888.00 2015-11-18 20:15:57.905 322 16342.51 121.28 51155.36 88888.00 2015-11-18 20:15:58.405 322 16342.56 121.21 51155.38 88888.00 2015-11-18 20:15:58.905 322 16342.64 121.13 51155.37 88888.00 2015-11-18 20:15:59.405 322 16342.67 120.99 51155.37 88888.00 2015-11-18 20:15:59.905 322 16342.74 120.92 51155.36 88888.00 2015-11-18 20:16:00.405 322 16342.74 120.88 51155.30 88888.00 2015-11-18 20:16:00.905 322 16342.75 120.85 51155.29 88888.00 2015-11-18 20:16:01.405 322 16342.75 120.84 51155.35 88888.00 2015-11-18 20:16:01.905 322 16342.80 120.80 51155.34 88888.00 2015-11-18 20:16:02.406 322 16342.81 120.71 51155.32 88888.00 2015-11-18 20:16:02.906 322 16342.89 120.58 51155.32 88888.00 2015-11-18 20:16:03.406 322 16342.91 120.51 51155.26 88888.00 2015-11-18 20:16:03.906 322 16342.91 120.41 51155.27 88888.00 2015-11-18 20:16:04.406 322 16342.93 120.29 51155.25 88888.00 2015-11-18 20:16:04.906 322 16342.95 120.20 51155.18 88888.00 2015-11-18 20:16:05.406 322 16342.96 120.19 51155.15 88888.00 2015-11-18 20:16:05.906 322 16342.99 120.11 51155.12 88888.00 2015-11-18 20:16:06.406 322 16343.00 119.96 51155.07 88888.00 2015-11-18 20:16:06.906 322 16342.95 119.85 51155.02 88888.00 2015-11-18 20:16:07.406 322 16342.96 119.73 51154.97 88888.00 2015-11-18 20:16:07.906 322 16342.98 119.64 51154.91 88888.00 2015-11-18 20:16:08.406 322 16342.96 119.53 51154.88 88888.00 2015-11-18 20:16:08.906 322 16343.00 119.40 51154.88 88888.00 2015-11-18 20:16:09.406 322 16343.03 119.32 51154.89 88888.00 2015-11-18 20:16:09.906 322 16343.02 119.19 51154.80 88888.00 2015-11-18 20:16:10.406 322 16343.00 119.14 51154.73 88888.00 2015-11-18 20:16:10.906 322 16342.95 119.07 51154.68 88888.00 2015-11-18 20:16:11.406 322 16342.98 118.96 51154.66 88888.00 2015-11-18 20:16:11.906 322 16343.00 118.89 51154.66 88888.00 2015-11-18 20:16:12.406 322 16343.04 118.86 51154.57 88888.00 2015-11-18 20:16:12.906 322 16343.02 118.76 51154.51 88888.00 2015-11-18 20:16:13.406 322 16343.01 118.64 51154.50 88888.00 2015-11-18 20:16:13.906 322 16342.99 118.54 51154.50 88888.00 2015-11-18 20:16:14.406 322 16342.99 118.48 51154.44 88888.00 2015-11-18 20:16:14.906 322 16342.96 118.43 51154.40 88888.00 2015-11-18 20:16:15.406 322 16342.96 118.38 51154.37 88888.00 2015-11-18 20:16:15.906 322 16343.00 118.34 51154.36 88888.00 2015-11-18 20:16:16.406 322 16343.03 118.26 51154.33 88888.00 2015-11-18 20:16:16.906 322 16343.08 118.22 51154.22 88888.00 2015-11-18 20:16:17.406 322 16343.12 118.23 51154.20 88888.00 2015-11-18 20:16:17.906 322 16343.11 118.12 51154.19 88888.00 2015-11-18 20:16:18.406 322 16343.05 118.01 51154.16 88888.00 2015-11-18 20:16:18.906 322 16343.01 117.90 51154.08 88888.00 2015-11-18 20:16:19.406 322 16343.01 117.79 51154.05 88888.00 2015-11-18 20:16:19.906 322 16343.00 117.75 51154.00 88888.00 2015-11-18 20:16:20.406 322 16342.96 117.76 51153.95 88888.00 2015-11-18 20:16:20.906 322 16342.95 117.71 51153.90 88888.00 2015-11-18 20:16:21.406 322 16343.01 117.70 51153.95 88888.00 2015-11-18 20:16:21.906 322 16343.10 117.71 51153.95 88888.00 2015-11-18 20:16:22.406 322 16343.12 117.71 51153.88 88888.00 2015-11-18 20:16:22.906 322 16343.12 117.68 51153.85 88888.00 2015-11-18 20:16:23.406 322 16343.12 117.59 51153.82 88888.00 2015-11-18 20:16:23.906 322 16343.14 117.47 51153.74 88888.00 2015-11-18 20:16:24.406 322 16343.17 117.39 51153.73 88888.00 2015-11-18 20:16:24.906 322 16343.18 117.36 51153.74 88888.00 2015-11-18 20:16:25.406 322 16343.20 117.32 51153.76 88888.00 2015-11-18 20:16:25.906 322 16343.18 117.30 51153.76 88888.00 2015-11-18 20:16:26.406 322 16343.18 117.27 51153.71 88888.00 2015-11-18 20:16:26.906 322 16343.18 117.28 51153.61 88888.00 2015-11-18 20:16:27.406 322 16343.20 117.28 51153.65 88888.00 2015-11-18 20:16:27.906 322 16343.22 117.27 51153.64 88888.00 2015-11-18 20:16:28.406 322 16343.27 117.28 51153.62 88888.00 2015-11-18 20:16:28.906 322 16343.33 117.27 51153.63 88888.00 2015-11-18 20:16:29.406 322 16343.34 117.23 51153.61 88888.00 2015-11-18 20:16:29.906 322 16343.34 117.16 51153.61 88888.00 2015-11-18 20:16:30.406 322 16343.37 117.06 51153.61 88888.00 2015-11-18 20:16:30.906 322 16343.39 116.97 51153.60 88888.00 2015-11-18 20:16:31.406 322 16343.44 116.90 51153.62 88888.00 2015-11-18 20:16:31.906 322 16343.45 116.83 51153.60 88888.00 2015-11-18 20:16:32.406 322 16343.45 116.84 51153.54 88888.00 2015-11-18 20:16:32.906 322 16343.51 116.87 51153.51 88888.00 2015-11-18 20:16:33.406 322 16343.54 116.86 51153.43 88888.00 2015-11-18 20:16:33.906 322 16343.54 116.88 51153.45 88888.00 2015-11-18 20:16:34.406 322 16343.56 116.80 51153.46 88888.00 2015-11-18 20:16:34.906 322 16343.57 116.71 51153.46 88888.00 2015-11-18 20:16:35.406 322 16343.61 116.70 51153.49 88888.00 2015-11-18 20:16:35.906 322 16343.67 116.67 51153.51 88888.00 2015-11-18 20:16:36.406 322 16343.72 116.61 51153.49 88888.00 2015-11-18 20:16:36.906 322 16343.74 116.57 51153.41 88888.00 2015-11-18 20:16:37.407 322 16343.79 116.49 51153.39 88888.00 2015-11-18 20:16:37.907 322 16343.79 116.45 51153.39 88888.00 2015-11-18 20:16:38.407 322 16343.82 116.43 51153.40 88888.00 2015-11-18 20:16:38.907 322 16343.81 116.38 51153.39 88888.00 2015-11-18 20:16:39.407 322 16343.86 116.35 51153.39 88888.00 2015-11-18 20:16:39.907 322 16343.88 116.28 51153.36 88888.00 2015-11-18 20:16:40.407 322 16343.87 116.20 51153.35 88888.00 2015-11-18 20:16:40.907 322 16343.92 116.19 51153.36 88888.00 2015-11-18 20:16:41.407 322 16343.96 116.17 51153.35 88888.00 2015-11-18 20:16:41.907 322 16343.99 116.15 51153.30 88888.00 2015-11-18 20:16:42.407 322 16343.98 116.13 51153.27 88888.00 2015-11-18 20:16:42.907 322 16344.02 116.11 51153.30 88888.00 2015-11-18 20:16:43.407 322 16344.09 116.09 51153.27 88888.00 2015-11-18 20:16:43.907 322 16344.11 115.99 51153.24 88888.00 2015-11-18 20:16:44.407 322 16344.19 115.85 51153.15 88888.00 2015-11-18 20:16:44.907 322 16344.18 115.75 51153.09 88888.00 2015-11-18 20:16:45.407 322 16344.17 115.71 51153.14 88888.00 2015-11-18 20:16:45.907 322 16344.23 115.68 51153.15 88888.00 2015-11-18 20:16:46.407 322 16344.27 115.61 51153.12 88888.00 2015-11-18 20:16:46.907 322 16344.30 115.55 51153.06 88888.00 2015-11-18 20:16:47.407 322 16344.35 115.52 51153.00 88888.00 2015-11-18 20:16:47.907 322 16344.33 115.45 51153.04 88888.00 2015-11-18 20:16:48.407 322 16344.37 115.36 51153.08 88888.00 2015-11-18 20:16:48.907 322 16344.42 115.29 51153.09 88888.00 2015-11-18 20:16:49.407 322 16344.50 115.28 51153.06 88888.00 2015-11-18 20:16:49.907 322 16344.57 115.30 51153.04 88888.00 2015-11-18 20:16:50.407 322 16344.60 115.21 51152.96 88888.00 2015-11-18 20:16:50.907 322 16344.66 115.10 51152.90 88888.00 2015-11-18 20:16:51.407 322 16344.74 114.95 51152.91 88888.00 2015-11-18 20:16:51.907 322 16344.79 114.85 51152.86 88888.00 2015-11-18 20:16:52.407 322 16344.81 114.84 51152.79 88888.00 2015-11-18 20:16:52.907 322 16344.83 114.80 51152.76 88888.00 2015-11-18 20:16:53.407 322 16344.85 114.75 51152.78 88888.00 2015-11-18 20:16:53.907 322 16344.89 114.74 51152.73 88888.00 2015-11-18 20:16:54.407 322 16344.93 114.72 51152.76 88888.00 2015-11-18 20:16:54.907 322 16344.96 114.65 51152.76 88888.00 2015-11-18 20:16:55.407 322 16345.02 114.57 51152.69 88888.00 2015-11-18 20:16:55.907 322 16345.10 114.49 51152.69 88888.00 2015-11-18 20:16:56.407 322 16345.18 114.46 51152.75 88888.00 2015-11-18 20:16:56.907 322 16345.29 114.44 51152.73 88888.00 2015-11-18 20:16:57.407 322 16345.37 114.36 51152.72 88888.00 2015-11-18 20:16:57.907 322 16345.40 114.35 51152.70 88888.00 2015-11-18 20:16:58.407 322 16345.43 114.28 51152.72 88888.00 2015-11-18 20:16:58.907 322 16345.46 114.26 51152.72 88888.00 2015-11-18 20:16:59.407 322 16345.51 114.24 51152.73 88888.00 2015-11-18 20:16:59.907 322 16345.64 114.17 51152.70 88888.00 2015-11-18 20:17:00.407 322 16345.74 114.03 51152.64 88888.00 2015-11-18 20:17:00.907 322 16345.78 113.99 51152.68 88888.00 2015-11-18 20:17:01.407 322 16345.86 113.91 51152.66 88888.00 2015-11-18 20:17:01.907 322 16345.95 113.82 51152.60 88888.00 2015-11-18 20:17:02.407 322 16346.04 113.75 51152.61 88888.00 2015-11-18 20:17:02.907 322 16346.11 113.65 51152.59 88888.00 2015-11-18 20:17:03.407 322 16346.18 113.65 51152.55 88888.00 2015-11-18 20:17:03.907 322 16346.27 113.70 51152.54 88888.00 2015-11-18 20:17:04.407 322 16346.39 113.73 51152.55 88888.00 2015-11-18 20:17:04.907 322 16346.53 113.70 51152.61 88888.00 2015-11-18 20:17:05.407 322 16346.62 113.67 51152.60 88888.00 2015-11-18 20:17:05.907 322 16346.66 113.62 51152.58 88888.00 2015-11-18 20:17:06.407 322 16346.72 113.56 51152.57 88888.00 2015-11-18 20:17:06.907 322 16346.81 113.40 51152.58 88888.00 2015-11-18 20:17:07.408 322 16346.90 113.29 51152.61 88888.00 2015-11-18 20:17:07.908 322 16347.05 113.23 51152.60 88888.00 2015-11-18 20:17:08.408 322 16347.14 113.23 51152.63 88888.00 2015-11-18 20:17:08.908 322 16347.21 113.15 51152.68 88888.00 2015-11-18 20:17:09.408 322 16347.25 113.13 51152.68 88888.00 2015-11-18 20:17:09.908 322 16347.30 113.09 51152.62 88888.00 2015-11-18 20:17:10.408 322 16347.35 113.07 51152.61 88888.00 2015-11-18 20:17:10.908 322 16347.44 113.09 51152.61 88888.00 2015-11-18 20:17:11.408 322 16347.51 113.01 51152.63 88888.00 2015-11-18 20:17:11.908 322 16347.58 112.88 51152.68 88888.00 2015-11-18 20:17:12.408 322 16347.61 112.80 51152.62 88888.00 2015-11-18 20:17:12.908 322 16347.62 112.77 51152.62 88888.00 2015-11-18 20:17:13.408 322 16347.71 112.76 51152.66 88888.00 2015-11-18 20:17:13.908 322 16347.76 112.72 51152.68 88888.00 2015-11-18 20:17:14.408 322 16347.79 112.70 51152.67 88888.00 2015-11-18 20:17:14.908 322 16347.79 112.57 51152.66 88888.00 2015-11-18 20:17:15.408 322 16347.86 112.52 51152.73 88888.00 2015-11-18 20:17:15.908 322 16347.94 112.50 51152.69 88888.00 2015-11-18 20:17:16.408 322 16347.98 112.55 51152.62 88888.00 2015-11-18 20:17:16.908 322 16347.97 112.44 51152.61 88888.00 2015-11-18 20:17:17.408 322 16347.98 112.45 51152.60 88888.00 2015-11-18 20:17:17.908 322 16348.03 112.46 51152.61 88888.00 2015-11-18 20:17:18.408 322 16348.10 112.52 51152.63 88888.00 2015-11-18 20:17:18.908 322 16348.19 112.51 51152.63 88888.00 2015-11-18 20:17:19.408 322 16348.23 112.50 51152.63 88888.00 2015-11-18 20:17:19.908 322 16348.22 112.44 51152.64 88888.00 2015-11-18 20:17:20.408 322 16348.18 112.36 51152.70 88888.00 2015-11-18 20:17:20.908 322 16348.16 112.26 51152.76 88888.00 2015-11-18 20:17:21.408 322 16348.18 112.22 51152.76 88888.00 2015-11-18 20:17:21.908 322 16348.14 112.30 51152.73 88888.00 2015-11-18 20:17:22.408 322 16348.13 112.34 51152.75 88888.00 2015-11-18 20:17:22.908 322 16348.14 112.39 51152.77 88888.00 2015-11-18 20:17:23.408 322 16348.13 112.35 51152.73 88888.00 2015-11-18 20:17:23.908 322 16348.18 112.30 51152.72 88888.00 2015-11-18 20:17:24.408 322 16348.20 112.26 51152.71 88888.00 2015-11-18 20:17:24.908 322 16348.19 112.27 51152.79 88888.00 2015-11-18 20:17:25.408 322 16348.15 112.33 51152.76 88888.00 2015-11-18 20:17:25.908 322 16348.13 112.36 51152.70 88888.00 2015-11-18 20:17:26.408 322 16348.07 112.42 51152.72 88888.00 2015-11-18 20:17:26.908 322 16348.13 112.39 51152.73 88888.00 2015-11-18 20:17:27.408 322 16348.12 112.40 51152.76 88888.00 2015-11-18 20:17:27.908 322 16348.09 112.45 51152.76 88888.00 2015-11-18 20:17:28.408 322 16348.10 112.45 51152.77 88888.00 2015-11-18 20:17:28.908 322 16348.11 112.46 51152.79 88888.00 2015-11-18 20:17:29.408 322 16348.11 112.48 51152.79 88888.00 2015-11-18 20:17:29.908 322 16348.16 112.53 51152.85 88888.00 2015-11-18 20:17:30.408 322 16348.16 112.55 51152.91 88888.00 2015-11-18 20:17:30.908 322 16348.07 112.54 51152.88 88888.00 2015-11-18 20:17:31.408 322 16348.03 112.53 51152.86 88888.00 2015-11-18 20:17:31.908 322 16348.03 112.51 51152.86 88888.00 2015-11-18 20:17:32.408 322 16348.01 112.49 51152.85 88888.00 2015-11-18 20:17:32.908 322 16348.02 112.41 51152.93 88888.00 2015-11-18 20:17:33.408 322 16348.03 112.39 51152.90 88888.00 2015-11-18 20:17:33.908 322 16348.01 112.40 51152.91 88888.00 2015-11-18 20:17:34.408 322 16348.00 112.37 51152.90 88888.00 2015-11-18 20:17:34.908 322 16347.93 112.37 51152.94 88888.00 2015-11-18 20:17:35.408 322 16347.93 112.40 51152.96 88888.00 2015-11-18 20:17:35.908 322 16347.95 112.37 51152.95 88888.00 2015-11-18 20:17:36.408 322 16347.93 112.33 51152.95 88888.00 2015-11-18 20:17:36.908 322 16347.89 112.30 51153.02 88888.00 2015-11-18 20:17:37.408 322 16347.84 112.24 51153.06 88888.00 2015-11-18 20:17:37.908 322 16347.80 112.20 51153.09 88888.00 2015-11-18 20:17:38.408 322 16347.79 112.16 51153.08 88888.00 2015-11-18 20:17:38.908 322 16347.77 112.24 51153.02 88888.00 2015-11-18 20:17:39.408 322 16347.74 112.22 51153.04 88888.00 2015-11-18 20:17:39.908 322 16347.69 112.18 51153.10 88888.00 2015-11-18 20:17:40.408 322 16347.63 112.08 51153.17 88888.00 2015-11-18 20:17:40.908 322 16347.61 112.00 51153.13 88888.00 2015-11-18 20:17:41.408 322 16347.57 111.98 51153.07 88888.00 2015-11-18 20:17:41.908 322 16347.54 111.99 51153.05 88888.00 2015-11-18 20:17:42.409 322 16347.52 112.02 51153.04 88888.00 2015-11-18 20:17:42.909 322 16347.47 112.05 51153.06 88888.00 2015-11-18 20:17:43.409 322 16347.41 112.04 51153.12 88888.00 2015-11-18 20:17:43.909 322 16347.37 112.02 51153.18 88888.00 2015-11-18 20:17:44.409 322 16347.34 112.00 51153.21 88888.00 2015-11-18 20:17:44.909 322 16347.28 112.01 51153.26 88888.00 2015-11-18 20:17:45.409 322 16347.25 112.05 51153.24 88888.00 2015-11-18 20:17:45.909 322 16347.23 112.06 51153.25 88888.00 2015-11-18 20:17:46.409 322 16347.17 112.07 51153.26 88888.00 2015-11-18 20:17:46.909 322 16347.10 112.16 51153.28 88888.00 2015-11-18 20:17:47.409 322 16347.06 112.17 51153.19 88888.00 2015-11-18 20:17:47.909 322 16347.03 112.22 51153.25 88888.00 2015-11-18 20:17:48.409 322 16347.00 112.27 51153.34 88888.00 2015-11-18 20:17:48.909 322 16346.93 112.33 51153.32 88888.00 2015-11-18 20:17:49.409 322 16346.90 112.40 51153.33 88888.00 2015-11-18 20:17:49.909 322 16346.86 112.42 51153.26 88888.00 2015-11-18 20:17:50.409 322 16346.87 112.53 51153.26 88888.00 2015-11-18 20:17:50.909 322 16346.79 112.63 51153.30 88888.00 2015-11-18 20:17:51.409 322 16346.78 112.61 51153.28 88888.00 2015-11-18 20:17:51.909 322 16346.74 112.69 51153.24 88888.00 2015-11-18 20:17:52.409 322 16346.73 112.81 51153.28 88888.00 2015-11-18 20:17:52.909 322 16346.70 112.85 51153.32 88888.00 2015-11-18 20:17:53.409 322 16346.61 112.85 51153.32 88888.00 2015-11-18 20:17:53.909 322 16346.53 112.85 51153.36 88888.00 2015-11-18 20:17:54.409 322 16346.46 112.86 51153.42 88888.00 2015-11-18 20:17:54.909 322 16346.45 112.92 51153.39 88888.00 2015-11-18 20:17:55.409 322 16346.43 112.92 51153.46 88888.00 2015-11-18 20:17:55.909 322 16346.35 112.97 51153.46 88888.00 2015-11-18 20:17:56.409 322 16346.31 113.01 51153.52 88888.00 2015-11-18 20:17:56.909 322 16346.27 112.96 51153.54 88888.00 2015-11-18 20:17:57.409 322 16346.24 112.95 51153.50 88888.00 2015-11-18 20:17:57.909 322 16346.16 113.02 51153.49 88888.00 2015-11-18 20:17:58.409 322 16346.06 112.97 51153.51 88888.00 2015-11-18 20:17:58.909 322 16346.02 112.89 51153.56 88888.00 2015-11-18 20:17:59.409 322 16346.00 112.93 51153.61 88888.00 2015-11-18 20:17:59.909 322 16345.99 112.95 51153.69 88888.00 2015-11-18 20:18:00.409 322 16345.90 112.93 51153.67 88888.00 2015-11-18 20:18:00.909 322 16345.84 112.92 51153.61 88888.00 2015-11-18 20:18:01.409 322 16345.80 112.92 51153.60 88888.00 2015-11-18 20:18:01.909 322 16345.74 112.93 51153.63 88888.00 2015-11-18 20:18:02.409 322 16345.68 112.92 51153.62 88888.00 2015-11-18 20:18:02.909 322 16345.63 112.87 51153.58 88888.00 2015-11-18 20:18:03.409 322 16345.57 112.84 51153.63 88888.00 2015-11-18 20:18:03.909 322 16345.52 112.80 51153.62 88888.00 2015-11-18 20:18:04.409 322 16345.51 112.88 51153.63 88888.00 2015-11-18 20:18:04.909 322 16345.52 112.91 51153.71 88888.00 2015-11-18 20:18:05.409 322 16345.48 112.87 51153.76 88888.00 2015-11-18 20:18:05.909 322 16345.45 112.91 51153.77 88888.00 2015-11-18 20:18:06.409 322 16345.38 112.88 51153.78 88888.00 2015-11-18 20:18:06.909 322 16345.36 112.86 51153.78 88888.00 2015-11-18 20:18:07.409 322 16345.33 112.86 51153.76 88888.00 2015-11-18 20:18:07.909 322 16345.28 112.83 51153.68 88888.00 2015-11-18 20:18:08.409 322 16345.27 112.81 51153.67 88888.00 2015-11-18 20:18:08.909 322 16345.24 112.80 51153.69 88888.00 2015-11-18 20:18:09.409 322 16345.25 112.77 51153.78 88888.00 2015-11-18 20:18:09.909 322 16345.22 112.74 51153.81 88888.00 2015-11-18 20:18:10.409 322 16345.20 112.67 51153.85 88888.00 2015-11-18 20:18:10.909 322 16345.13 112.62 51153.82 88888.00 2015-11-18 20:18:11.409 322 16345.08 112.61 51153.76 88888.00 2015-11-18 20:18:11.909 322 16345.12 112.65 51153.72 88888.00 2015-11-18 20:18:12.410 322 16345.14 112.65 51153.71 88888.00 2015-11-18 20:18:12.910 322 16345.15 112.67 51153.79 88888.00 2015-11-18 20:18:13.410 322 16345.11 112.68 51153.89 88888.00 2015-11-18 20:18:13.910 322 16345.10 112.59 51153.92 88888.00 2015-11-18 20:18:14.410 322 16345.08 112.57 51153.86 88888.00 2015-11-18 20:18:14.910 322 16345.04 112.62 51153.80 88888.00 2015-11-18 20:18:15.410 322 16345.02 112.61 51153.79 88888.00 2015-11-18 20:18:15.910 322 16345.03 112.60 51153.78 88888.00 2015-11-18 20:18:16.410 322 16344.99 112.59 51153.82 88888.00 2015-11-18 20:18:16.910 322 16344.97 112.59 51153.87 88888.00 2015-11-18 20:18:17.410 322 16344.93 112.59 51153.86 88888.00 2015-11-18 20:18:17.910 322 16344.89 112.58 51153.86 88888.00 2015-11-18 20:18:18.410 322 16344.90 112.54 51153.86 88888.00 2015-11-18 20:18:18.910 322 16344.86 112.46 51153.82 88888.00 2015-11-18 20:18:19.410 322 16344.80 112.51 51153.82 88888.00 2015-11-18 20:18:19.910 322 16344.76 112.60 51153.85 88888.00 2015-11-18 20:18:20.410 322 16344.76 112.66 51153.81 88888.00 2015-11-18 20:18:20.910 322 16344.76 112.68 51153.80 88888.00 2015-11-18 20:18:21.410 322 16344.71 112.68 51153.80 88888.00 2015-11-18 20:18:21.910 322 16344.69 112.74 51153.86 88888.00 2015-11-18 20:18:22.410 322 16344.69 112.74 51153.82 88888.00 2015-11-18 20:18:22.910 322 16344.67 112.69 51153.83 88888.00 2015-11-18 20:18:23.410 322 16344.66 112.68 51153.90 88888.00 2015-11-18 20:18:23.910 322 16344.63 112.75 51153.87 88888.00 2015-11-18 20:18:24.410 322 16344.65 112.86 51153.82 88888.00 2015-11-18 20:18:24.910 322 16344.61 112.95 51153.79 88888.00 2015-11-18 20:18:25.410 322 16344.57 113.02 51153.74 88888.00 2015-11-18 20:18:25.910 322 16344.55 113.01 51153.82 88888.00 2015-11-18 20:18:26.410 322 16344.46 113.05 51153.87 88888.00 2015-11-18 20:18:26.910 322 16344.43 113.09 51153.83 88888.00 2015-11-18 20:18:27.410 322 16344.45 113.21 51153.81 88888.00 2015-11-18 20:18:27.910 322 16344.48 113.24 51153.82 88888.00 2015-11-18 20:18:28.410 322 16344.44 113.31 51153.78 88888.00 2015-11-18 20:18:28.910 322 16344.41 113.47 51153.80 88888.00 2015-11-18 20:18:29.410 322 16344.39 113.46 51153.78 88888.00 2015-11-18 20:18:29.910 322 16344.41 113.50 51153.74 88888.00 2015-11-18 20:18:30.410 322 16344.43 113.46 51153.76 88888.00 2015-11-18 20:18:30.910 322 16344.42 113.39 51153.78 88888.00 2015-11-18 20:18:31.410 322 16344.41 113.45 51153.80 88888.00 2015-11-18 20:18:31.910 322 16344.40 113.59 51153.81 88888.00 2015-11-18 20:18:32.410 322 16344.46 113.72 51153.72 88888.00 2015-11-18 20:18:32.910 322 16344.41 113.78 51153.70 88888.00 2015-11-18 20:18:33.410 322 16344.32 113.85 51153.71 88888.00 2015-11-18 20:18:33.910 322 16344.28 113.90 51153.70 88888.00 2015-11-18 20:18:34.410 322 16344.30 113.96 51153.77 88888.00 2015-11-18 20:18:34.910 322 16344.30 113.99 51153.81 88888.00 2015-11-18 20:18:35.410 322 16344.28 114.07 51153.81 88888.00 2015-11-18 20:18:35.910 322 16344.24 114.19 51153.81 88888.00 2015-11-18 20:18:36.410 322 16344.27 114.27 51153.81 88888.00 2015-11-18 20:18:36.910 322 16344.28 114.34 51153.83 88888.00 2015-11-18 20:18:37.410 322 16344.37 114.39 51153.82 88888.00 2015-11-18 20:18:37.910 322 16344.35 114.41 51153.83 88888.00 2015-11-18 20:18:38.410 322 16344.28 114.44 51153.83 88888.00 2015-11-18 20:18:38.910 322 16344.30 114.49 51153.86 88888.00 2015-11-18 20:18:39.410 322 16344.30 114.55 51153.86 88888.00 2015-11-18 20:18:39.910 322 16344.28 114.59 51153.86 88888.00 2015-11-18 20:18:40.410 322 16344.33 114.67 51153.87 88888.00 2015-11-18 20:18:40.910 322 16344.34 114.75 51153.89 88888.00 2015-11-18 20:18:41.410 322 16344.31 114.79 51153.87 88888.00 2015-11-18 20:18:41.910 322 16344.27 114.85 51153.90 88888.00 2015-11-18 20:18:42.411 322 16344.28 114.85 51153.91 88888.00 2015-11-18 20:18:42.911 322 16344.26 114.81 51153.81 88888.00 2015-11-18 20:18:43.411 322 16344.26 114.85 51153.82 88888.00 2015-11-18 20:18:43.911 322 16344.23 114.93 51153.95 88888.00 2015-11-18 20:18:44.411 322 16344.19 114.92 51153.96 88888.00 2015-11-18 20:18:44.911 322 16344.19 114.90 51153.89 88888.00 2015-11-18 20:18:45.411 322 16344.15 114.93 51153.87 88888.00 2015-11-18 20:18:45.911 322 16344.13 114.88 51153.88 88888.00 2015-11-18 20:18:46.411 322 16344.15 114.84 51153.87 88888.00 2015-11-18 20:18:46.911 322 16344.14 114.86 51153.82 88888.00 2015-11-18 20:18:47.411 322 16344.13 114.90 51153.85 88888.00 2015-11-18 20:18:47.911 322 16344.14 114.88 51153.83 88888.00 2015-11-18 20:18:48.411 322 16344.15 114.87 51153.82 88888.00 2015-11-18 20:18:48.911 322 16344.11 114.85 51153.78 88888.00 2015-11-18 20:18:49.411 322 16344.13 114.76 51153.78 88888.00 2015-11-18 20:18:49.911 322 16344.15 114.68 51153.79 88888.00 2015-11-18 20:18:50.411 322 16344.14 114.68 51153.80 88888.00 2015-11-18 20:18:50.911 322 16344.10 114.58 51153.81 88888.00 2015-11-18 20:18:51.411 322 16344.09 114.51 51153.85 88888.00 2015-11-18 20:18:51.911 322 16344.07 114.49 51153.87 88888.00 2015-11-18 20:18:52.411 322 16344.11 114.48 51153.87 88888.00 2015-11-18 20:18:52.911 322 16344.14 114.46 51153.89 88888.00 2015-11-18 20:18:53.411 322 16344.11 114.48 51153.94 88888.00 2015-11-18 20:18:53.911 322 16344.06 114.43 51153.88 88888.00 2015-11-18 20:18:54.411 322 16344.01 114.37 51153.88 88888.00 2015-11-18 20:18:54.911 322 16344.04 114.29 51153.86 88888.00 2015-11-18 20:18:55.411 322 16343.99 114.32 51153.79 88888.00 2015-11-18 20:18:55.911 322 16343.97 114.40 51153.71 88888.00 2015-11-18 20:18:56.411 322 16343.99 114.40 51153.69 88888.00 2015-11-18 20:18:56.911 322 16343.99 114.39 51153.69 88888.00 2015-11-18 20:18:57.411 322 16343.98 114.35 51153.63 88888.00 2015-11-18 20:18:57.911 322 16343.97 114.33 51153.60 88888.00 2015-11-18 20:18:58.411 322 16343.92 114.34 51153.61 88888.00 2015-11-18 20:18:58.911 322 16343.87 114.35 51153.62 88888.00 2015-11-18 20:18:59.411 322 16343.86 114.31 51153.62 88888.00 2015-11-18 20:18:59.911 322 16343.80 114.25 51153.58 88888.00 2015-11-18 20:19:00.411 322 16343.79 114.23 51153.52 88888.00 2015-11-18 20:19:00.911 322 16343.78 114.22 51153.52 88888.00 2015-11-18 20:19:01.411 322 16343.79 114.28 51153.54 88888.00 2015-11-18 20:19:01.911 322 16343.81 114.31 51153.52 88888.00 2015-11-18 20:19:02.411 322 16343.77 114.28 51153.59 88888.00 2015-11-18 20:19:02.911 322 16343.65 114.28 51153.67 88888.00 2015-11-18 20:19:03.411 322 16343.58 114.20 51153.70 88888.00 2015-11-18 20:19:03.911 322 16343.56 114.14 51153.62 88888.00 2015-11-18 20:19:04.411 322 16343.51 114.17 51153.52 88888.00 2015-11-18 20:19:04.911 322 16343.49 114.20 51153.58 88888.00 2015-11-18 20:19:05.411 322 16343.53 114.24 51153.56 88888.00 2015-11-18 20:19:05.911 322 16343.53 114.32 51153.53 88888.00 2015-11-18 20:19:06.411 322 16343.47 114.37 51153.55 88888.00 2015-11-18 20:19:06.911 322 16343.47 114.36 51153.53 88888.00 2015-11-18 20:19:07.411 322 16343.46 114.41 51153.51 88888.00 2015-11-18 20:19:07.911 322 16343.38 114.43 51153.53 88888.00 2015-11-18 20:19:08.411 322 16343.30 114.41 51153.50 88888.00 2015-11-18 20:19:08.911 322 16343.28 114.45 51153.49 88888.00 2015-11-18 20:19:09.411 322 16343.23 114.52 51153.54 88888.00 2015-11-18 20:19:09.911 322 16343.22 114.53 51153.52 88888.00 2015-11-18 20:19:10.411 322 16343.18 114.53 51153.50 88888.00 2015-11-18 20:19:10.911 322 16343.16 114.58 51153.46 88888.00 2015-11-18 20:19:11.411 322 16343.12 114.65 51153.42 88888.00 2015-11-18 20:19:11.911 322 16343.05 114.76 51153.42 88888.00 2015-11-18 20:19:12.411 322 16343.04 114.81 51153.40 88888.00 2015-11-18 20:19:12.911 322 16343.02 114.89 51153.39 88888.00 2015-11-18 20:19:13.411 322 16343.03 114.96 51153.40 88888.00 2015-11-18 20:19:13.911 322 16343.00 115.07 51153.44 88888.00 2015-11-18 20:19:14.411 322 16342.99 115.14 51153.40 88888.00 2015-11-18 20:19:14.911 322 16342.99 115.15 51153.43 88888.00 2015-11-18 20:19:15.411 322 16342.98 115.21 51153.45 88888.00 2015-11-18 20:19:15.911 322 16342.99 115.20 51153.48 88888.00 2015-11-18 20:19:16.411 322 16342.99 115.21 51153.46 88888.00 2015-11-18 20:19:16.911 322 16343.02 115.29 51153.43 88888.00 2015-11-18 20:19:17.412 322 16343.04 115.40 51153.44 88888.00 2015-11-18 20:19:17.912 322 16343.02 115.49 51153.50 88888.00 2015-11-18 20:19:18.412 322 16343.07 115.55 51153.53 88888.00 2015-11-18 20:19:18.912 322 16343.13 115.61 51153.53 88888.00 2015-11-18 20:19:19.412 322 16343.18 115.67 51153.51 88888.00 2015-11-18 20:19:19.912 322 16343.21 115.73 51153.54 88888.00 2015-11-18 20:19:20.412 322 16343.21 115.74 51153.62 88888.00 2015-11-18 20:19:20.912 322 16343.22 115.73 51153.67 88888.00 2015-11-18 20:19:21.412 322 16343.22 115.74 51153.62 88888.00 2015-11-18 20:19:21.912 322 16343.25 115.80 51153.59 88888.00 2015-11-18 20:19:22.412 322 16343.30 115.84 51153.55 88888.00 2015-11-18 20:19:22.912 322 16343.29 115.81 51153.59 88888.00 2015-11-18 20:19:23.412 322 16343.28 115.77 51153.56 88888.00 2015-11-18 20:19:23.912 322 16343.26 115.74 51153.58 88888.00 2015-11-18 20:19:24.412 322 16343.26 115.71 51153.58 88888.00 2015-11-18 20:19:24.912 322 16343.25 115.71 51153.63 88888.00 2015-11-18 20:19:25.412 322 16343.26 115.66 51153.63 88888.00 2015-11-18 20:19:25.912 322 16343.26 115.56 51153.64 88888.00 2015-11-18 20:19:26.412 322 16343.30 115.50 51153.60 88888.00 2015-11-18 20:19:26.912 322 16343.29 115.44 51153.55 88888.00 2015-11-18 20:19:27.412 322 16343.29 115.41 51153.59 88888.00 2015-11-18 20:19:27.912 322 16343.27 115.41 51153.61 88888.00 2015-11-18 20:19:28.412 322 16343.20 115.31 51153.60 88888.00 2015-11-18 20:19:28.912 322 16343.11 115.14 51153.60 88888.00 2015-11-18 20:19:29.412 322 16343.02 115.07 51153.59 88888.00 2015-11-18 20:19:29.912 322 16343.01 115.01 51153.53 88888.00 2015-11-18 20:19:30.412 322 16343.01 114.94 51153.52 88888.00 2015-11-18 20:19:30.912 322 16342.99 114.93 51153.59 88888.00 2015-11-18 20:19:31.412 322 16342.95 114.97 51153.53 88888.00 2015-11-18 20:19:31.912 322 16342.96 114.97 51153.52 88888.00 2015-11-18 20:19:32.412 322 16342.95 114.94 51153.52 88888.00 2015-11-18 20:19:32.912 322 16342.90 114.89 51153.48 88888.00 2015-11-18 20:19:33.412 322 16342.85 114.85 51153.44 88888.00 2015-11-18 20:19:33.912 322 16342.83 114.77 51153.44 88888.00 2015-11-18 20:19:34.412 322 16342.81 114.74 51153.39 88888.00 2015-11-18 20:19:34.912 322 16342.80 114.75 51153.39 88888.00 2015-11-18 20:19:35.412 322 16342.80 114.80 51153.44 88888.00 2015-11-18 20:19:35.912 322 16342.81 114.81 51153.45 88888.00 2015-11-18 20:19:36.412 322 16342.77 114.80 51153.43 88888.00 2015-11-18 20:19:36.912 322 16342.72 114.74 51153.35 88888.00 2015-11-18 20:19:37.412 322 16342.70 114.67 51153.33 88888.00 2015-11-18 20:19:37.912 322 16342.68 114.59 51153.39 88888.00 2015-11-18 20:19:38.412 322 16342.66 114.61 51153.40 88888.00 2015-11-18 20:19:38.912 322 16342.63 114.59 51153.43 88888.00 2015-11-18 20:19:39.412 322 16342.61 114.53 51153.41 88888.00 2015-11-18 20:19:39.912 322 16342.61 114.49 51153.37 88888.00 2015-11-18 20:19:40.412 322 16342.59 114.49 51153.40 88888.00 2015-11-18 20:19:40.912 322 16342.56 114.52 51153.45 88888.00 2015-11-18 20:19:41.412 322 16342.55 114.49 51153.44 88888.00 2015-11-18 20:19:41.912 322 16342.56 114.43 51153.41 88888.00 2015-11-18 20:19:42.412 322 16342.56 114.44 51153.33 88888.00 2015-11-18 20:19:42.912 322 16342.55 114.48 51153.32 88888.00 2015-11-18 20:19:43.412 322 16342.54 114.49 51153.36 88888.00 2015-11-18 20:19:43.912 322 16342.54 114.54 51153.34 88888.00 2015-11-18 20:19:44.412 322 16342.52 114.60 51153.36 88888.00 2015-11-18 20:19:44.912 322 16342.54 114.62 51153.44 88888.00 2015-11-18 20:19:45.412 322 16342.54 114.66 51153.44 88888.00 2015-11-18 20:19:45.912 322 16342.49 114.70 51153.42 88888.00 2015-11-18 20:19:46.412 322 16342.50 114.72 51153.35 88888.00 2015-11-18 20:19:46.912 322 16342.54 114.72 51153.34 88888.00 2015-11-18 20:19:47.413 322 16342.59 114.69 51153.39 88888.00 2015-11-18 20:19:47.913 322 16342.58 114.68 51153.39 88888.00 2015-11-18 20:19:48.413 322 16342.64 114.68 51153.34 88888.00 2015-11-18 20:19:48.913 322 16342.61 114.76 51153.36 88888.00 2015-11-18 20:19:49.413 322 16342.60 114.84 51153.36 88888.00 2015-11-18 20:19:49.913 322 16342.61 114.80 51153.41 88888.00 2015-11-18 20:19:50.413 322 16342.60 114.79 51153.34 88888.00 2015-11-18 20:19:50.913 322 16342.58 114.85 51153.32 88888.00 2015-11-18 20:19:51.413 322 16342.59 114.88 51153.30 88888.00 2015-11-18 20:19:51.913 322 16342.59 114.92 51153.34 88888.00 2015-11-18 20:19:52.413 322 16342.61 114.97 51153.32 88888.00 2015-11-18 20:19:52.913 322 16342.61 114.98 51153.39 88888.00 2015-11-18 20:19:53.413 322 16342.56 115.00 51153.42 88888.00 2015-11-18 20:19:53.913 322 16342.57 114.96 51153.43 88888.00 2015-11-18 20:19:54.413 322 16342.56 114.96 51153.41 88888.00 2015-11-18 20:19:54.913 322 16342.57 114.95 51153.44 88888.00 2015-11-18 20:19:55.413 322 16342.54 115.01 51153.40 88888.00 2015-11-18 20:19:55.913 322 16342.54 115.04 51153.37 88888.00 2015-11-18 20:19:56.413 322 16342.52 115.02 51153.35 88888.00 2015-11-18 20:19:56.913 322 16342.48 114.97 51153.32 88888.00 2015-11-18 20:19:57.413 322 16342.45 115.03 51153.32 88888.00 2015-11-18 20:19:57.913 322 16342.46 115.00 51153.31 88888.00 2015-11-18 20:19:58.413 322 16342.41 114.95 51153.24 88888.00 2015-11-18 20:19:58.913 322 16342.34 114.94 51153.26 88888.00 2015-11-18 20:19:59.413 322 16342.30 114.95 51153.27 88888.00 2015-11-18 20:19:59.913 322 16342.26 114.94 51153.31 88888.00 2015-11-18 20:20:00.413 322 16342.25 114.92 51153.31 88888.00 2015-11-18 20:20:00.913 322 16342.21 115.00 51153.28 88888.00 2015-11-18 20:20:01.413 322 16342.17 115.07 51153.26 88888.00 2015-11-18 20:20:01.913 322 16342.13 115.02 51153.27 88888.00 2015-11-18 20:20:02.413 322 16342.08 114.96 51153.28 88888.00 2015-11-18 20:20:02.913 322 16342.02 114.94 51153.26 88888.00 2015-11-18 20:20:03.413 322 16341.93 114.96 51153.25 88888.00 2015-11-18 20:20:03.913 322 16341.88 115.01 51153.28 88888.00 2015-11-18 20:20:04.413 322 16341.87 115.06 51153.34 88888.00 2015-11-18 20:20:04.913 322 16341.90 115.06 51153.28 88888.00 2015-11-18 20:20:05.413 322 16341.89 115.07 51153.27 88888.00 2015-11-18 20:20:05.913 322 16341.85 115.06 51153.24 88888.00 2015-11-18 20:20:06.413 322 16341.79 115.07 51153.17 88888.00 2015-11-18 20:20:06.913 322 16341.76 115.07 51153.24 88888.00 2015-11-18 20:20:07.413 322 16341.70 115.05 51153.22 88888.00 2015-11-18 20:20:07.913 322 16341.62 115.03 51153.23 88888.00 2015-11-18 20:20:08.413 322 16341.58 115.03 51153.26 88888.00 2015-11-18 20:20:08.913 322 16341.57 115.04 51153.30 88888.00 2015-11-18 20:20:09.413 322 16341.55 115.01 51153.39 88888.00 2015-11-18 20:20:09.913 322 16341.49 115.03 51153.35 88888.00 2015-11-18 20:20:10.413 322 16341.36 115.03 51153.31 88888.00 2015-11-18 20:20:10.913 322 16341.25 115.01 51153.26 88888.00 2015-11-18 20:20:11.413 322 16341.13 115.01 51153.24 88888.00 2015-11-18 20:20:11.913 322 16341.08 115.10 51153.22 88888.00 2015-11-18 20:20:12.413 322 16341.02 115.10 51153.23 88888.00 2015-11-18 20:20:12.913 322 16340.95 115.13 51153.26 88888.00 2015-11-18 20:20:13.413 322 16340.87 115.12 51153.19 88888.00 2015-11-18 20:20:13.913 322 16340.78 115.12 51153.24 88888.00 2015-11-18 20:20:14.413 322 16340.73 115.15 51153.30 88888.00 2015-11-18 20:20:14.913 322 16340.66 115.13 51153.27 88888.00 2015-11-18 20:20:15.413 322 16340.60 115.09 51153.25 88888.00 2015-11-18 20:20:15.913 322 16340.49 115.07 51153.23 88888.00 2015-11-18 20:20:16.413 322 16340.44 115.03 51153.19 88888.00 2015-11-18 20:20:16.913 322 16340.36 115.03 51153.15 88888.00 2015-11-18 20:20:17.413 322 16340.27 114.98 51153.15 88888.00 2015-11-18 20:20:17.913 322 16340.22 114.98 51153.18 88888.00 2015-11-18 20:20:18.404 322 16340.12 114.98 51153.21 88888.00 2015-11-18 20:20:18.904 322 16340.08 115.02 51153.24 88888.00 2015-11-18 20:20:19.404 322 16340.03 114.96 51153.16 88888.00 2015-11-18 20:20:19.904 322 16340.00 114.93 51153.12 88888.00 2015-11-18 20:20:20.404 322 16339.94 114.92 51153.09 88888.00 2015-11-18 20:20:20.904 322 16339.85 114.89 51153.08 88888.00 2015-11-18 20:20:21.404 322 16339.78 114.85 51152.98 88888.00 2015-11-18 20:20:21.904 322 16339.70 114.81 51152.96 88888.00 2015-11-18 20:20:22.404 322 16339.67 114.75 51152.98 88888.00 2015-11-18 20:20:22.904 322 16339.60 114.74 51153.04 88888.00 2015-11-18 20:20:23.404 322 16339.58 114.71 51153.09 88888.00 2015-11-18 20:20:23.904 322 16339.57 114.68 51153.09 88888.00 2015-11-18 20:20:24.404 322 16339.52 114.65 51153.06 88888.00 2015-11-18 20:20:24.904 322 16339.48 114.57 51153.05 88888.00 2015-11-18 20:20:25.404 322 16339.48 114.48 51153.06 88888.00 2015-11-18 20:20:25.904 322 16339.46 114.39 51153.04 88888.00 2015-11-18 20:20:26.404 322 16339.44 114.32 51153.04 88888.00 2015-11-18 20:20:26.904 322 16339.46 114.32 51153.02 88888.00 2015-11-18 20:20:27.404 322 16339.40 114.29 51153.02 88888.00 2015-11-18 20:20:27.904 322 16339.33 114.22 51153.06 88888.00 2015-11-18 20:20:28.404 322 16339.38 114.16 51153.08 88888.00 2015-11-18 20:20:28.904 322 16339.32 114.09 51153.06 88888.00 2015-11-18 20:20:29.404 322 16339.25 113.99 51153.00 88888.00 2015-11-18 20:20:29.904 322 16339.23 113.94 51153.00 88888.00 2015-11-18 20:20:30.404 322 16339.23 113.92 51152.97 88888.00 2015-11-18 20:20:30.904 322 16339.17 113.91 51153.02 88888.00 2015-11-18 20:20:31.404 322 16339.13 113.87 51153.08 88888.00 2015-11-18 20:20:31.904 322 16339.11 113.84 51153.04 88888.00 2015-11-18 20:20:32.404 322 16339.16 113.84 51153.03 88888.00 2015-11-18 20:20:32.904 322 16339.20 113.79 51152.98 88888.00 2015-11-18 20:20:33.404 322 16339.17 113.71 51153.02 88888.00 2015-11-18 20:20:33.904 322 16339.08 113.68 51153.02 88888.00 2015-11-18 20:20:34.404 322 16339.08 113.58 51153.04 88888.00 2015-11-18 20:20:34.904 322 16339.12 113.55 51153.08 88888.00 2015-11-18 20:20:35.404 322 16339.11 113.49 51153.03 88888.00 2015-11-18 20:20:35.904 322 16339.13 113.40 51152.93 88888.00 2015-11-18 20:20:36.404 322 16339.08 113.32 51152.95 88888.00 2015-11-18 20:20:36.904 322 16339.06 113.32 51152.95 88888.00 2015-11-18 20:20:37.404 322 16339.07 113.31 51152.89 88888.00 2015-11-18 20:20:37.904 322 16339.03 113.29 51152.89 88888.00 2015-11-18 20:20:38.404 322 16339.03 113.31 51152.96 88888.00 2015-11-18 20:20:38.904 322 16339.03 113.26 51152.93 88888.00 2015-11-18 20:20:39.404 322 16339.05 113.18 51152.88 88888.00 2015-11-18 20:20:39.904 322 16339.06 113.06 51152.93 88888.00 2015-11-18 20:20:40.404 322 16339.05 112.96 51152.90 88888.00 2015-11-18 20:20:40.904 322 16338.98 112.93 51152.91 88888.00 2015-11-18 20:20:41.404 322 16338.93 112.87 51152.90 88888.00 2015-11-18 20:20:41.904 322 16338.90 112.77 51152.88 88888.00 2015-11-18 20:20:42.404 322 16338.89 112.75 51152.86 88888.00 2015-11-18 20:20:42.904 322 16338.89 112.78 51152.84 88888.00 2015-11-18 20:20:43.404 322 16338.85 112.80 51152.81 88888.00 2015-11-18 20:20:43.904 322 16338.80 112.79 51152.79 88888.00 2015-11-18 20:20:44.404 322 16338.73 112.69 51152.69 88888.00 2015-11-18 20:20:44.904 322 16338.70 112.66 51152.69 88888.00 2015-11-18 20:20:45.404 322 16338.67 112.61 51152.71 88888.00 2015-11-18 20:20:45.904 322 16338.69 112.62 51152.69 88888.00 2015-11-18 20:20:46.404 322 16338.66 112.60 51152.73 88888.00 2015-11-18 20:20:46.904 322 16338.60 112.66 51152.71 88888.00 2015-11-18 20:20:47.404 322 16338.59 112.71 51152.64 88888.00 2015-11-18 20:20:47.904 322 16338.61 112.76 51152.62 88888.00 2015-11-18 20:20:48.404 322 16338.59 112.76 51152.62 88888.00 2015-11-18 20:20:48.904 322 16338.54 112.74 51152.57 88888.00 2015-11-18 20:20:49.404 322 16338.52 112.76 51152.54 88888.00 2015-11-18 20:20:49.904 322 16338.50 112.80 51152.54 88888.00 2015-11-18 20:20:50.404 322 16338.45 112.85 51152.57 88888.00 2015-11-18 20:20:50.904 322 16338.49 112.91 51152.52 88888.00 2015-11-18 20:20:51.404 322 16338.52 112.93 51152.54 88888.00 2015-11-18 20:20:51.904 322 16338.55 112.97 51152.53 88888.00 2015-11-18 20:20:52.404 322 16338.53 113.03 51152.52 88888.00 2015-11-18 20:20:52.904 322 16338.54 113.06 51152.59 88888.00 2015-11-18 20:20:53.405 322 16338.54 113.11 51152.66 88888.00 2015-11-18 20:20:53.905 322 16338.55 113.20 51152.66 88888.00 2015-11-18 20:20:54.405 322 16338.61 113.23 51152.67 88888.00 2015-11-18 20:20:54.905 322 16338.66 113.29 51152.70 88888.00 2015-11-18 20:20:55.405 322 16338.70 113.29 51152.72 88888.00 2015-11-18 20:20:55.905 322 16338.70 113.27 51152.64 88888.00 2015-11-18 20:20:56.405 322 16338.71 113.35 51152.62 88888.00 2015-11-18 20:20:56.905 322 16338.75 113.36 51152.68 88888.00 2015-11-18 20:20:57.405 322 16338.78 113.33 51152.67 88888.00 2015-11-18 20:20:57.905 322 16338.75 113.36 51152.67 88888.00 2015-11-18 20:20:58.405 322 16338.72 113.42 51152.66 88888.00 2015-11-18 20:20:58.905 322 16338.71 113.42 51152.64 88888.00 2015-11-18 20:20:59.405 322 16338.69 113.46 51152.67 88888.00 2015-11-18 20:20:59.905 322 16338.73 113.53 51152.68 88888.00 2015-11-18 20:21:00.405 322 16338.77 113.63 51152.64 88888.00 2015-11-18 20:21:00.905 322 16338.79 113.66 51152.69 88888.00 2015-11-18 20:21:01.405 322 16338.77 113.75 51152.72 88888.00 2015-11-18 20:21:01.905 322 16338.69 113.82 51152.64 88888.00 2015-11-18 20:21:02.405 322 16338.67 113.85 51152.70 88888.00 2015-11-18 20:21:02.905 322 16338.69 113.94 51152.69 88888.00 2015-11-18 20:21:03.405 322 16338.64 113.96 51152.66 88888.00 2015-11-18 20:21:03.905 322 16338.60 113.98 51152.68 88888.00 2015-11-18 20:21:04.405 322 16338.56 113.98 51152.68 88888.00 2015-11-18 20:21:04.905 322 16338.60 114.02 51152.68 88888.00 2015-11-18 20:21:05.405 322 16338.60 114.03 51152.68 88888.00 2015-11-18 20:21:05.905 322 16338.60 114.11 51152.67 88888.00 2015-11-18 20:21:06.405 322 16338.58 114.20 51152.70 88888.00 2015-11-18 20:21:06.905 322 16338.60 114.25 51152.73 88888.00 2015-11-18 20:21:07.405 322 16338.67 114.31 51152.73 88888.00 2015-11-18 20:21:07.905 322 16338.67 114.32 51152.64 88888.00 2015-11-18 20:21:08.405 322 16338.67 114.33 51152.57 88888.00 2015-11-18 20:21:08.905 322 16338.66 114.32 51152.60 88888.00 2015-11-18 20:21:09.405 322 16338.67 114.29 51152.63 88888.00 2015-11-18 20:21:09.905 322 16338.71 114.31 51152.66 88888.00 2015-11-18 20:21:10.405 322 16338.69 114.29 51152.64 88888.00 2015-11-18 20:21:10.905 322 16338.70 114.29 51152.62 88888.00 2015-11-18 20:21:11.405 322 16338.69 114.34 51152.61 88888.00 2015-11-18 20:21:11.905 322 16338.67 114.36 51152.62 88888.00 2015-11-18 20:21:12.405 322 16338.70 114.35 51152.61 88888.00 2015-11-18 20:21:12.905 322 16338.68 114.39 51152.67 88888.00 2015-11-18 20:21:13.405 322 16338.64 114.41 51152.67 88888.00 2015-11-18 20:21:13.905 322 16338.62 114.46 51152.62 88888.00 2015-11-18 20:21:14.405 322 16338.58 114.51 51152.59 88888.00 2015-11-18 20:21:14.905 322 16338.53 114.50 51152.61 88888.00 2015-11-18 20:21:15.405 322 16338.50 114.44 51152.54 88888.00 2015-11-18 20:21:15.905 322 16338.49 114.44 51152.53 88888.00 2015-11-18 20:21:16.405 322 16338.46 114.50 51152.55 88888.00 2015-11-18 20:21:16.905 322 16338.46 114.54 51152.57 88888.00 2015-11-18 20:21:17.405 322 16338.43 114.55 51152.53 88888.00 2015-11-18 20:21:17.905 322 16338.36 114.57 51152.49 88888.00 2015-11-18 20:21:18.405 322 16338.36 114.59 51152.53 88888.00 2015-11-18 20:21:18.905 322 16338.38 114.58 51152.54 88888.00 2015-11-18 20:21:19.405 322 16338.34 114.55 51152.49 88888.00 2015-11-18 20:21:19.905 322 16338.32 114.60 51152.41 88888.00 2015-11-18 20:21:20.405 322 16338.29 114.62 51152.40 88888.00 2015-11-18 20:21:20.905 322 16338.24 114.61 51152.49 88888.00 2015-11-18 20:21:21.405 322 16338.22 114.60 51152.51 88888.00 2015-11-18 20:21:21.905 322 16338.16 114.62 51152.41 88888.00 2015-11-18 20:21:22.405 322 16338.11 114.66 51152.34 88888.00 2015-11-18 20:21:22.905 322 16338.11 114.68 51152.34 88888.00 2015-11-18 20:21:23.406 322 16338.11 114.71 51152.27 88888.00 2015-11-18 20:21:23.906 322 16338.07 114.74 51152.29 88888.00 2015-11-18 20:21:24.406 322 16338.06 114.78 51152.31 88888.00 2015-11-18 20:21:24.906 322 16338.06 114.78 51152.30 88888.00 2015-11-18 20:21:25.406 322 16338.05 114.79 51152.25 88888.00 2015-11-18 20:21:25.906 322 16337.98 114.80 51152.25 88888.00 2015-11-18 20:21:26.406 322 16337.94 114.87 51152.26 88888.00 2015-11-18 20:21:26.906 322 16337.90 114.90 51152.27 88888.00 2015-11-18 20:21:27.406 322 16337.89 114.97 51152.26 88888.00 2015-11-18 20:21:27.906 322 16337.87 114.95 51152.24 88888.00 2015-11-18 20:21:28.406 322 16337.80 114.94 51152.17 88888.00 2015-11-18 20:21:28.906 322 16337.78 114.95 51152.17 88888.00 2015-11-18 20:21:29.406 322 16337.76 115.01 51152.18 88888.00 2015-11-18 20:21:29.906 322 16337.79 115.06 51152.16 88888.00 2015-11-18 20:21:30.406 322 16337.79 115.02 51152.14 88888.00 2015-11-18 20:21:30.906 322 16337.75 114.96 51152.12 88888.00 2015-11-18 20:21:31.406 322 16337.72 114.96 51152.08 88888.00 2015-11-18 20:21:31.906 322 16337.73 115.01 51152.06 88888.00 2015-11-18 20:21:32.406 322 16337.72 115.05 51152.11 88888.00 2015-11-18 20:21:32.906 322 16337.74 115.02 51152.13 88888.00 2015-11-18 20:21:33.406 322 16337.71 115.06 51152.15 88888.00 2015-11-18 20:21:33.906 322 16337.70 115.10 51152.09 88888.00 2015-11-18 20:21:34.406 322 16337.70 115.11 51152.03 88888.00 2015-11-18 20:21:34.906 322 16337.69 115.13 51152.09 88888.00 2015-11-18 20:21:35.406 322 16337.70 115.16 51152.14 88888.00 2015-11-18 20:21:35.906 322 16337.70 115.12 51152.09 88888.00 2015-11-18 20:21:36.406 322 16337.73 115.06 51152.13 88888.00 2015-11-18 20:21:36.906 322 16337.78 115.03 51152.15 88888.00 2015-11-18 20:21:37.406 322 16337.81 115.09 51152.09 88888.00 2015-11-18 20:21:37.906 322 16337.78 115.09 51152.12 88888.00 2015-11-18 20:21:38.406 322 16337.72 115.05 51152.08 88888.00 2015-11-18 20:21:38.906 322 16337.70 115.03 51152.07 88888.00 2015-11-18 20:21:39.406 322 16337.72 115.01 51152.03 88888.00 2015-11-18 20:21:39.906 322 16337.72 114.97 51152.06 88888.00 2015-11-18 20:21:40.406 322 16337.65 114.96 51152.07 88888.00 2015-11-18 20:21:40.906 322 16337.66 114.96 51152.02 88888.00 2015-11-18 20:21:41.406 322 16337.69 115.03 51151.96 88888.00 2015-11-18 20:21:41.906 322 16337.66 115.02 51151.96 88888.00 2015-11-18 20:21:42.406 322 16337.62 114.96 51151.93 88888.00 2015-11-18 20:21:42.906 322 16337.64 114.87 51151.92 88888.00 2015-11-18 20:21:43.406 322 16337.70 114.77 51151.97 88888.00 2015-11-18 20:21:43.906 322 16337.71 114.76 51152.01 88888.00 2015-11-18 20:21:44.406 322 16337.71 114.83 51151.98 88888.00 2015-11-18 20:21:44.906 322 16337.69 114.92 51152.04 88888.00 2015-11-18 20:21:45.406 322 16337.67 114.94 51152.06 88888.00 2015-11-18 20:21:45.906 322 16337.64 114.89 51152.03 88888.00 2015-11-18 20:21:46.406 322 16337.61 114.80 51151.97 88888.00 2015-11-18 20:21:46.906 322 16337.57 114.81 51151.93 88888.00 2015-11-18 20:21:47.406 322 16337.55 114.81 51151.94 88888.00 2015-11-18 20:21:47.906 322 16337.52 114.85 51151.94 88888.00 2015-11-18 20:21:48.406 322 16337.55 114.89 51151.94 88888.00 2015-11-18 20:21:48.906 322 16337.54 114.85 51151.99 88888.00 2015-11-18 20:21:49.406 322 16337.48 114.80 51152.01 88888.00 2015-11-18 20:21:49.906 322 16337.50 114.78 51152.04 88888.00 2015-11-18 20:21:50.406 322 16337.52 114.78 51152.03 88888.00 2015-11-18 20:21:50.906 322 16337.49 114.85 51151.97 88888.00 2015-11-18 20:21:51.406 322 16337.46 114.89 51151.95 88888.00 2015-11-18 20:21:51.906 322 16337.45 114.97 51151.98 88888.00 2015-11-18 20:21:52.406 322 16337.46 114.95 51152.02 88888.00 2015-11-18 20:21:52.906 322 16337.43 114.96 51152.05 88888.00 2015-11-18 20:21:53.406 322 16337.39 115.00 51152.03 88888.00 2015-11-18 20:21:53.906 322 16337.32 115.04 51152.02 88888.00 2015-11-18 20:21:54.406 322 16337.31 115.11 51151.98 88888.00 2015-11-18 20:21:54.906 322 16337.28 115.20 51152.06 88888.00 2015-11-18 20:21:55.406 322 16337.27 115.27 51152.06 88888.00 2015-11-18 20:21:55.906 322 16337.27 115.35 51152.04 88888.00 2015-11-18 20:21:56.406 322 16337.23 115.31 51151.99 88888.00 2015-11-18 20:21:56.906 322 16337.21 115.30 51151.95 88888.00 2015-11-18 20:21:57.406 322 16337.15 115.30 51151.93 88888.00 2015-11-18 20:21:57.906 322 16337.10 115.35 51151.97 88888.00 2015-11-18 20:21:58.407 322 16337.08 115.39 51152.03 88888.00 2015-11-18 20:21:58.907 322 16337.11 115.45 51152.03 88888.00 2015-11-18 20:21:59.407 322 16337.08 115.54 51152.03 88888.00 2015-11-18 20:21:59.907 322 16337.06 115.59 51152.01 88888.00 2015-11-18 20:22:00.407 322 16336.99 115.66 51151.99 88888.00 2015-11-18 20:22:00.907 322 16336.95 115.72 51151.98 88888.00 2015-11-18 20:22:01.407 322 16336.92 115.74 51152.02 88888.00 2015-11-18 20:22:01.907 322 16336.83 115.82 51152.02 88888.00 2015-11-18 20:22:02.407 322 16336.73 115.80 51152.01 88888.00 2015-11-18 20:22:02.907 322 16336.70 115.77 51152.02 88888.00 2015-11-18 20:22:03.407 322 16336.70 115.84 51152.06 88888.00 2015-11-18 20:22:03.907 322 16336.69 115.93 51152.13 88888.00 2015-11-18 20:22:04.407 322 16336.67 115.98 51152.12 88888.00 2015-11-18 20:22:04.907 322 16336.67 116.02 51152.12 88888.00 2015-11-18 20:22:05.407 322 16336.65 116.10 51152.08 88888.00 2015-11-18 20:22:05.907 322 16336.58 116.20 51152.05 88888.00 2015-11-18 20:22:06.407 322 16336.52 116.23 51152.04 88888.00 2015-11-18 20:22:06.907 322 16336.49 116.24 51152.01 88888.00 2015-11-18 20:22:07.407 322 16336.49 116.33 51151.98 88888.00 2015-11-18 20:22:07.907 322 16336.44 116.34 51152.04 88888.00 2015-11-18 20:22:08.407 322 16336.43 116.41 51152.11 88888.00 2015-11-18 20:22:08.907 322 16336.38 116.42 51152.11 88888.00 2015-11-18 20:22:09.407 322 16336.35 116.48 51152.02 88888.00 2015-11-18 20:22:09.907 322 16336.30 116.55 51152.03 88888.00 2015-11-18 20:22:10.407 322 16336.21 116.63 51152.07 88888.00 2015-11-18 20:22:10.907 322 16336.15 116.68 51152.08 88888.00 2015-11-18 20:22:11.407 322 16336.08 116.76 51152.05 88888.00 2015-11-18 20:22:11.907 322 16336.04 116.77 51152.07 88888.00 2015-11-18 20:22:12.407 322 16335.98 116.85 51152.05 88888.00 2015-11-18 20:22:12.907 322 16335.94 116.90 51152.02 88888.00 2015-11-18 20:22:13.407 322 16335.89 116.94 51152.06 88888.00 2015-11-18 20:22:13.907 322 16335.76 117.00 51151.99 88888.00 2015-11-18 20:22:14.407 322 16335.68 117.05 51152.01 88888.00 2015-11-18 20:22:14.907 322 16335.69 117.14 51152.06 88888.00 2015-11-18 20:22:15.407 322 16335.70 117.21 51152.07 88888.00 2015-11-18 20:22:15.907 322 16335.67 117.29 51152.07 88888.00 2015-11-18 20:22:16.407 322 16335.62 117.36 51152.07 88888.00 2015-11-18 20:22:16.907 322 16335.54 117.44 51152.04 88888.00 2015-11-18 20:22:17.407 322 16335.47 117.55 51152.02 88888.00 2015-11-18 20:22:17.907 322 16335.40 117.66 51152.03 88888.00 2015-11-18 20:22:18.407 322 16335.36 117.75 51152.05 88888.00 2015-11-18 20:22:18.907 322 16335.30 117.84 51152.06 88888.00 2015-11-18 20:22:19.407 322 16335.26 117.88 51152.12 88888.00 2015-11-18 20:22:19.907 322 16335.23 117.93 51152.11 88888.00 2015-11-18 20:22:20.407 322 16335.25 117.99 51152.13 88888.00 2015-11-18 20:22:20.907 322 16335.25 118.01 51152.17 88888.00 2015-11-18 20:22:21.407 322 16335.17 118.11 51152.25 88888.00 2015-11-18 20:22:21.907 322 16335.15 118.17 51152.31 88888.00 2015-11-18 20:22:22.407 322 16335.14 118.24 51152.31 88888.00 2015-11-18 20:22:22.907 322 16335.08 118.32 51152.34 88888.00 2015-11-18 20:22:23.407 322 16334.99 118.41 51152.32 88888.00 2015-11-18 20:22:23.907 322 16334.99 118.43 51152.32 88888.00 2015-11-18 20:22:24.407 322 16334.93 118.38 51152.39 88888.00 2015-11-18 20:22:24.907 322 16334.90 118.38 51152.34 88888.00 2015-11-18 20:22:25.407 322 16334.89 118.42 51152.31 88888.00 2015-11-18 20:22:25.907 322 16334.82 118.40 51152.38 88888.00 2015-11-18 20:22:26.407 322 16334.82 118.38 51152.44 88888.00 2015-11-18 20:22:26.907 322 16334.75 118.38 51152.45 88888.00 2015-11-18 20:22:27.407 322 16334.67 118.48 51152.39 88888.00 2015-11-18 20:22:27.907 322 16334.63 118.49 51152.38 88888.00 2015-11-18 20:22:28.408 322 16334.57 118.44 51152.43 88888.00 2015-11-18 20:22:28.908 322 16334.58 118.40 51152.44 88888.00 2015-11-18 20:22:29.408 322 16334.56 118.44 51152.39 88888.00 2015-11-18 20:22:29.908 322 16334.52 118.46 51152.32 88888.00 2015-11-18 20:22:30.408 322 16334.46 118.45 51152.39 88888.00 2015-11-18 20:22:30.908 322 16334.43 118.51 51152.44 88888.00 2015-11-18 20:22:31.408 322 16334.36 118.53 51152.43 88888.00 2015-11-18 20:22:31.908 322 16334.38 118.51 51152.39 88888.00 2015-11-18 20:22:32.408 322 16334.40 118.57 51152.42 88888.00 2015-11-18 20:22:32.908 322 16334.37 118.57 51152.45 88888.00 2015-11-18 20:22:33.408 322 16334.35 118.58 51152.45 88888.00 2015-11-18 20:22:33.908 322 16334.35 118.55 51152.54 88888.00 2015-11-18 20:22:34.408 322 16334.31 118.58 51152.59 88888.00 2015-11-18 20:22:34.908 322 16334.29 118.60 51152.55 88888.00 2015-11-18 20:22:35.408 322 16334.27 118.62 51152.59 88888.00 2015-11-18 20:22:35.908 322 16334.21 118.64 51152.61 88888.00 2015-11-18 20:22:36.408 322 16334.19 118.66 51152.55 88888.00 2015-11-18 20:22:36.908 322 16334.17 118.64 51152.58 88888.00 2015-11-18 20:22:37.408 322 16334.15 118.66 51152.57 88888.00 2015-11-18 20:22:37.908 322 16334.09 118.72 51152.57 88888.00 2015-11-18 20:22:38.408 322 16334.08 118.67 51152.58 88888.00 2015-11-18 20:22:38.908 322 16334.06 118.66 51152.58 88888.00 2015-11-18 20:22:39.408 322 16334.01 118.61 51152.53 88888.00 2015-11-18 20:22:39.908 322 16333.95 118.68 51152.61 88888.00 2015-11-18 20:22:40.408 322 16333.92 118.75 51152.70 88888.00 2015-11-18 20:22:40.908 322 16333.88 118.71 51152.63 88888.00 2015-11-18 20:22:41.408 322 16333.83 118.71 51152.60 88888.00 2015-11-18 20:22:41.908 322 16333.82 118.68 51152.57 88888.00 2015-11-18 20:22:42.408 322 16333.80 118.70 51152.55 88888.00 2015-11-18 20:22:42.908 322 16333.74 118.70 51152.49 88888.00 2015-11-18 20:22:43.408 322 16333.71 118.72 51152.45 88888.00 2015-11-18 20:22:43.908 322 16333.65 118.80 51152.48 88888.00 2015-11-18 20:22:44.408 322 16333.62 118.78 51152.48 88888.00 2015-11-18 20:22:44.908 322 16333.61 118.77 51152.50 88888.00 2015-11-18 20:22:45.408 322 16333.62 118.75 51152.55 88888.00 2015-11-18 20:22:45.908 322 16333.56 118.75 51152.59 88888.00 2015-11-18 20:22:46.408 322 16333.57 118.85 51152.68 88888.00 2015-11-18 20:22:46.908 322 16333.57 118.88 51152.66 88888.00 2015-11-18 20:22:47.408 322 16333.59 118.90 51152.61 88888.00 2015-11-18 20:22:47.908 322 16333.57 118.95 51152.61 88888.00 2015-11-18 20:22:48.408 322 16333.58 119.01 51152.61 88888.00 2015-11-18 20:22:48.908 322 16333.61 119.04 51152.67 88888.00 2015-11-18 20:22:49.408 322 16333.60 119.04 51152.71 88888.00 2015-11-18 20:22:49.908 322 16333.62 119.03 51152.69 88888.00 2015-11-18 20:22:50.408 322 16333.64 119.03 51152.67 88888.00 2015-11-18 20:22:50.908 322 16333.64 119.04 51152.68 88888.00 2015-11-18 20:22:51.408 322 16333.61 119.04 51152.64 88888.00 2015-11-18 20:22:51.908 322 16333.61 119.07 51152.59 88888.00 2015-11-18 20:22:52.408 322 16333.67 119.13 51152.57 88888.00 2015-11-18 20:22:52.908 322 16333.66 119.09 51152.61 88888.00 2015-11-18 20:22:53.408 322 16333.64 119.07 51152.63 88888.00 2015-11-18 20:22:53.908 322 16333.66 119.11 51152.66 88888.00 2015-11-18 20:22:54.408 322 16333.70 119.14 51152.67 88888.00 2015-11-18 20:22:54.908 322 16333.69 119.20 51152.69 88888.00 2015-11-18 20:22:55.408 322 16333.66 119.21 51152.64 88888.00 2015-11-18 20:22:55.908 322 16333.66 119.22 51152.63 88888.00 2015-11-18 20:22:56.408 322 16333.64 119.24 51152.67 88888.00 2015-11-18 20:22:56.908 322 16333.61 119.20 51152.62 88888.00 2015-11-18 20:22:57.408 322 16333.62 119.28 51152.54 88888.00 2015-11-18 20:22:57.908 322 16333.64 119.31 51152.52 88888.00 2015-11-18 20:22:58.409 322 16333.62 119.25 51152.57 88888.00 2015-11-18 20:22:58.909 322 16333.65 119.31 51152.60 88888.00 2015-11-18 20:22:59.409 322 16333.64 119.41 51152.57 88888.00 2015-11-18 20:22:59.909 322 16333.64 119.45 51152.53 88888.00 2015-11-18 20:23:00.409 322 16333.62 119.37 51152.50 88888.00 2015-11-18 20:23:00.909 322 16333.59 119.35 51152.49 88888.00 2015-11-18 20:23:01.409 322 16333.60 119.46 51152.54 88888.00 2015-11-18 20:23:01.909 322 16333.61 119.46 51152.58 88888.00 2015-11-18 20:23:02.409 322 16333.61 119.41 51152.54 88888.00 2015-11-18 20:23:02.909 322 16333.60 119.45 51152.54 88888.00 2015-11-18 20:23:03.409 322 16333.61 119.47 51152.60 88888.00 2015-11-18 20:23:03.909 322 16333.62 119.50 51152.61 88888.00 2015-11-18 20:23:04.409 322 16333.64 119.54 51152.60 88888.00 2015-11-18 20:23:04.909 322 16333.60 119.56 51152.54 88888.00 2015-11-18 20:23:05.409 322 16333.66 119.55 51152.52 88888.00 2015-11-18 20:23:05.909 322 16333.67 119.54 51152.54 88888.00 2015-11-18 20:23:06.409 322 16333.62 119.47 51152.60 88888.00 2015-11-18 20:23:06.909 322 16333.68 119.49 51152.60 88888.00 2015-11-18 20:23:07.409 322 16333.67 119.47 51152.62 88888.00 2015-11-18 20:23:07.909 322 16333.67 119.49 51152.64 88888.00 2015-11-18 20:23:08.409 322 16333.68 119.47 51152.55 88888.00 2015-11-18 20:23:08.909 322 16333.66 119.48 51152.54 88888.00 2015-11-18 20:23:09.409 322 16333.69 119.55 51152.54 88888.00 2015-11-18 20:23:09.909 322 16333.67 119.58 51152.54 88888.00 2015-11-18 20:23:10.409 322 16333.68 119.58 51152.51 88888.00 2015-11-18 20:23:10.909 322 16333.65 119.63 51152.57 88888.00 2015-11-18 20:23:11.409 322 16333.58 119.62 51152.55 88888.00 2015-11-18 20:23:11.909 322 16333.64 119.58 51152.50 88888.00 2015-11-18 20:23:12.409 322 16333.67 119.67 51152.53 88888.00 2015-11-18 20:23:12.909 322 16333.59 119.71 51152.50 88888.00 2015-11-18 20:23:13.409 322 16333.59 119.64 51152.52 88888.00 2015-11-18 20:23:13.909 322 16333.59 119.60 51152.52 88888.00 2015-11-18 20:23:14.409 322 16333.56 119.59 51152.50 88888.00 2015-11-18 20:23:14.909 322 16333.53 119.60 51152.47 88888.00 2015-11-18 20:23:15.409 322 16333.53 119.64 51152.41 88888.00 2015-11-18 20:23:15.909 322 16333.58 119.65 51152.39 88888.00 2015-11-18 20:23:16.409 322 16333.57 119.66 51152.38 88888.00 2015-11-18 20:23:16.909 322 16333.53 119.62 51152.39 88888.00 2015-11-18 20:23:17.409 322 16333.49 119.58 51152.40 88888.00 2015-11-18 20:23:17.909 322 16333.47 119.58 51152.34 88888.00 2015-11-18 20:23:18.409 322 16333.47 119.58 51152.34 88888.00 2015-11-18 20:23:18.909 322 16333.45 119.55 51152.35 88888.00 2015-11-18 20:23:19.409 322 16333.45 119.54 51152.40 88888.00 2015-11-18 20:23:19.909 322 16333.47 119.48 51152.43 88888.00 2015-11-18 20:23:20.409 322 16333.44 119.48 51152.44 88888.00 2015-11-18 20:23:20.909 322 16333.39 119.48 51152.36 88888.00 2015-11-18 20:23:21.409 322 16333.38 119.48 51152.39 88888.00 2015-11-18 20:23:21.909 322 16333.40 119.47 51152.34 88888.00 2015-11-18 20:23:22.409 322 16333.38 119.41 51152.29 88888.00 2015-11-18 20:23:22.909 322 16333.36 119.39 51152.25 88888.00 2015-11-18 20:23:23.409 322 16333.34 119.37 51152.30 88888.00 2015-11-18 20:23:23.909 322 16333.36 119.32 51152.30 88888.00 2015-11-18 20:23:24.409 322 16333.33 119.31 51152.25 88888.00 2015-11-18 20:23:24.909 322 16333.32 119.28 51152.26 88888.00 2015-11-18 20:23:25.409 322 16333.31 119.25 51152.27 88888.00 2015-11-18 20:23:25.909 322 16333.35 119.21 51152.30 88888.00 2015-11-18 20:23:26.409 322 16333.41 119.15 51152.31 88888.00 2015-11-18 20:23:26.909 322 16333.44 119.10 51152.27 88888.00 2015-11-18 20:23:27.409 322 16333.49 119.10 51152.20 88888.00 2015-11-18 20:23:27.909 322 16333.45 119.03 51152.20 88888.00 2015-11-18 20:23:28.409 322 16333.44 119.01 51152.17 88888.00 2015-11-18 20:23:28.909 322 16333.45 118.97 51152.20 88888.00 2015-11-18 20:23:29.409 322 16333.47 118.96 51152.26 88888.00 2015-11-18 20:23:29.909 322 16333.52 118.92 51152.27 88888.00 2015-11-18 20:23:30.409 322 16333.58 118.83 51152.20 88888.00 2015-11-18 20:23:30.909 322 16333.56 118.85 51152.13 88888.00 2015-11-18 20:23:31.409 322 16333.59 118.84 51152.15 88888.00 2015-11-18 20:23:31.909 322 16333.64 118.81 51152.18 88888.00 2015-11-18 20:23:32.409 322 16333.71 118.79 51152.12 88888.00 2015-11-18 20:23:32.909 322 16333.78 118.74 51152.09 88888.00 2015-11-18 20:23:33.410 322 16333.79 118.68 51152.12 88888.00 2015-11-18 20:23:33.910 322 16333.76 118.61 51152.14 88888.00 2015-11-18 20:23:34.410 322 16333.78 118.53 51152.07 88888.00 2015-11-18 20:23:34.910 322 16333.77 118.50 51152.05 88888.00 2015-11-18 20:23:35.410 322 16333.79 118.48 51152.03 88888.00 2015-11-18 20:23:35.910 322 16333.85 118.48 51152.06 88888.00 2015-11-18 20:23:36.410 322 16333.87 118.44 51152.01 88888.00 2015-11-18 20:23:36.910 322 16333.91 118.43 51151.95 88888.00 2015-11-18 20:23:37.410 322 16333.94 118.38 51151.94 88888.00 2015-11-18 20:23:37.910 322 16333.91 118.33 51152.02 88888.00 2015-11-18 20:23:38.410 322 16333.94 118.28 51151.97 88888.00 2015-11-18 20:23:38.910 322 16333.93 118.25 51152.02 88888.00 2015-11-18 20:23:39.410 322 16333.94 118.16 51151.98 88888.00 2015-11-18 20:23:39.910 322 16333.95 118.15 51151.94 88888.00 2015-11-18 20:23:40.410 322 16333.94 118.11 51151.93 88888.00 2015-11-18 20:23:40.910 322 16333.94 118.12 51151.89 88888.00 2015-11-18 20:23:41.410 322 16334.00 118.09 51151.92 88888.00 2015-11-18 20:23:41.910 322 16334.06 118.05 51151.88 88888.00 2015-11-18 20:23:42.410 322 16334.09 118.03 51151.86 88888.00 2015-11-18 20:23:42.910 322 16334.08 118.02 51151.88 88888.00 2015-11-18 20:23:43.410 322 16334.10 118.01 51151.90 88888.00 2015-11-18 20:23:43.910 322 16334.14 117.98 51151.93 88888.00 2015-11-18 20:23:44.410 322 16334.15 117.92 51151.89 88888.00 2015-11-18 20:23:44.910 322 16334.15 117.89 51151.86 88888.00 2015-11-18 20:23:45.410 322 16334.22 117.80 51151.86 88888.00 2015-11-18 20:23:45.910 322 16334.19 117.76 51151.84 88888.00 2015-11-18 20:23:46.410 322 16334.17 117.76 51151.80 88888.00 2015-11-18 20:23:46.910 322 16334.18 117.77 51151.71 88888.00 2015-11-18 20:23:47.410 322 16334.21 117.76 51151.70 88888.00 2015-11-18 20:23:47.910 322 16334.27 117.79 51151.76 88888.00 2015-11-18 20:23:48.410 322 16334.28 117.79 51151.77 88888.00 2015-11-18 20:23:48.910 322 16334.31 117.73 51151.75 88888.00 2015-11-18 20:23:49.410 322 16334.33 117.71 51151.77 88888.00 2015-11-18 20:23:49.910 322 16334.37 117.71 51151.72 88888.00 2015-11-18 20:23:50.410 322 16334.40 117.72 51151.72 88888.00 2015-11-18 20:23:50.910 322 16334.39 117.73 51151.65 88888.00 2015-11-18 20:23:51.410 322 16334.38 117.74 51151.59 88888.00 2015-11-18 20:23:51.910 322 16334.41 117.74 51151.68 88888.00 2015-11-18 20:23:52.410 322 16334.47 117.74 51151.70 88888.00 2015-11-18 20:23:52.910 322 16334.48 117.79 51151.71 88888.00 2015-11-18 20:23:53.410 322 16334.52 117.87 51151.69 88888.00 2015-11-18 20:23:53.910 322 16334.49 117.89 51151.74 88888.00 2015-11-18 20:23:54.410 322 16334.53 117.91 51151.74 88888.00 2015-11-18 20:23:54.910 322 16334.56 117.92 51151.67 88888.00 2015-11-18 20:23:55.410 322 16334.57 117.92 51151.67 88888.00 2015-11-18 20:23:55.910 322 16334.57 117.96 51151.69 88888.00 2015-11-18 20:23:56.410 322 16334.62 117.99 51151.67 88888.00 2015-11-18 20:23:56.910 322 16334.66 117.98 51151.65 88888.00 2015-11-18 20:23:57.410 322 16334.67 118.01 51151.59 88888.00 2015-11-18 20:23:57.910 322 16334.64 118.03 51151.59 88888.00 2015-11-18 20:23:58.410 322 16334.63 117.97 51151.62 88888.00 2015-11-18 20:23:58.910 322 16334.68 117.89 51151.57 88888.00 2015-11-18 20:23:59.410 322 16334.66 117.88 51151.58 88888.00 2015-11-18 20:23:59.910 322 16334.65 117.90 51151.63 88888.00 2015-11-18 20:24:00.410 322 16334.65 117.91 51151.65 88888.00 2015-11-18 20:24:00.910 322 16334.63 117.90 51151.61 88888.00 2015-11-18 20:24:01.410 322 16334.58 117.87 51151.60 88888.00 2015-11-18 20:24:01.910 322 16334.55 117.88 51151.59 88888.00 2015-11-18 20:24:02.410 322 16334.55 117.88 51151.53 88888.00 2015-11-18 20:24:02.910 322 16334.54 117.84 51151.50 88888.00 2015-11-18 20:24:03.411 322 16334.52 117.80 51151.48 88888.00 2015-11-18 20:24:03.911 322 16334.50 117.81 51151.56 88888.00 2015-11-18 20:24:04.411 322 16334.47 117.81 51151.62 88888.00 2015-11-18 20:24:04.911 322 16334.46 117.76 51151.58 88888.00 2015-11-18 20:24:05.411 322 16334.46 117.79 51151.57 88888.00 2015-11-18 20:24:05.911 322 16334.52 117.79 51151.58 88888.00 2015-11-18 20:24:06.411 322 16334.52 117.81 51151.62 88888.00 2015-11-18 20:24:06.911 322 16334.48 117.81 51151.61 88888.00 2015-11-18 20:24:07.411 322 16334.40 117.81 51151.57 88888.00 2015-11-18 20:24:07.911 322 16334.43 117.83 51151.53 88888.00 2015-11-18 20:24:08.411 322 16334.44 117.83 51151.49 88888.00 2015-11-18 20:24:08.911 322 16334.41 117.80 51151.46 88888.00 2015-11-18 20:24:09.411 322 16334.41 117.80 51151.48 88888.00 2015-11-18 20:24:09.911 322 16334.45 117.83 51151.52 88888.00 2015-11-18 20:24:10.411 322 16334.44 117.90 51151.57 88888.00 2015-11-18 20:24:10.911 322 16334.44 117.85 51151.59 88888.00 2015-11-18 20:24:11.411 322 16334.45 117.87 51151.57 88888.00 2015-11-18 20:24:11.911 322 16334.47 117.90 51151.52 88888.00 2015-11-18 20:24:12.411 322 16334.45 117.96 51151.53 88888.00 2015-11-18 20:24:12.911 322 16334.44 117.91 51151.53 88888.00 2015-11-18 20:24:13.411 322 16334.43 117.90 51151.50 88888.00 2015-11-18 20:24:13.911 322 16334.40 117.91 51151.46 88888.00 2015-11-18 20:24:14.411 322 16334.36 117.92 51151.43 88888.00 2015-11-18 20:24:14.911 322 16334.31 117.92 51151.43 88888.00 2015-11-18 20:24:15.411 322 16334.33 117.91 51151.44 88888.00 2015-11-18 20:24:15.911 322 16334.36 117.91 51151.51 88888.00 2015-11-18 20:24:16.411 322 16334.37 117.94 51151.49 88888.00 2015-11-18 20:24:16.911 322 16334.36 117.96 51151.46 88888.00 2015-11-18 20:24:17.411 322 16334.37 118.01 51151.44 88888.00 2015-11-18 20:24:17.911 322 16334.38 118.06 51151.48 88888.00 2015-11-18 20:24:18.411 322 16334.35 118.09 51151.51 88888.00 2015-11-18 20:24:18.911 322 16334.30 118.09 51151.53 88888.00 2015-11-18 20:24:19.411 322 16334.28 118.12 51151.47 88888.00 2015-11-18 20:24:19.911 322 16334.31 118.15 51151.41 88888.00 2015-11-18 20:24:20.411 322 16334.31 118.09 51151.41 88888.00 2015-11-18 20:24:20.911 322 16334.27 118.07 51151.44 88888.00 2015-11-18 20:24:21.411 322 16334.28 118.07 51151.48 88888.00 2015-11-18 20:24:21.911 322 16334.33 118.16 51151.46 88888.00 2015-11-18 20:24:22.411 322 16334.27 118.19 51151.39 88888.00 2015-11-18 20:24:22.911 322 16334.24 118.20 51151.38 88888.00 2015-11-18 20:24:23.411 322 16334.20 118.23 51151.39 88888.00 2015-11-18 20:24:23.911 322 16334.22 118.27 51151.44 88888.00 2015-11-18 20:24:24.411 322 16334.19 118.25 51151.48 88888.00 2015-11-18 20:24:24.911 322 16334.14 118.27 51151.52 88888.00 2015-11-18 20:24:25.411 322 16334.19 118.24 51151.56 88888.00 2015-11-18 20:24:25.911 322 16334.18 118.24 51151.52 88888.00 2015-11-18 20:24:26.411 322 16334.17 118.18 51151.49 88888.00 2015-11-18 20:24:26.911 322 16334.11 118.23 51151.43 88888.00 2015-11-18 20:24:27.411 322 16334.12 118.22 51151.47 88888.00 2015-11-18 20:24:27.911 322 16334.10 118.22 51151.39 88888.00 2015-11-18 20:24:28.411 322 16334.12 118.27 51151.39 88888.00 2015-11-18 20:24:28.911 322 16334.12 118.31 51151.39 88888.00 2015-11-18 20:24:29.411 322 16334.08 118.35 51151.41 88888.00 2015-11-18 20:24:29.911 322 16334.06 118.42 51151.39 88888.00 2015-11-18 20:24:30.411 322 16334.08 118.41 51151.42 88888.00 2015-11-18 20:24:30.911 322 16334.11 118.34 51151.44 88888.00 2015-11-18 20:24:31.411 322 16334.11 118.33 51151.44 88888.00 2015-11-18 20:24:31.911 322 16334.15 118.34 51151.43 88888.00 2015-11-18 20:24:32.411 322 16334.17 118.34 51151.41 88888.00 2015-11-18 20:24:32.911 322 16334.21 118.31 51151.47 88888.00 2015-11-18 20:24:33.411 322 16334.23 118.35 51151.52 88888.00 2015-11-18 20:24:33.911 322 16334.21 118.35 51151.46 88888.00 2015-11-18 20:24:34.411 322 16334.24 118.36 51151.49 88888.00 2015-11-18 20:24:34.911 322 16334.27 118.40 51151.47 88888.00 2015-11-18 20:24:35.411 322 16334.31 118.38 51151.43 88888.00 2015-11-18 20:24:35.911 322 16334.29 118.37 51151.49 88888.00 2015-11-18 20:24:36.411 322 16334.28 118.34 51151.48 88888.00 2015-11-18 20:24:36.911 322 16334.29 118.38 51151.40 88888.00 2015-11-18 20:24:37.411 322 16334.36 118.37 51151.41 88888.00 2015-11-18 20:24:37.911 322 16334.38 118.32 51151.49 88888.00 2015-11-18 20:24:38.412 322 16334.38 118.41 51151.54 88888.00 2015-11-18 20:24:38.912 322 16334.40 118.40 51151.59 88888.00 2015-11-18 20:24:39.412 322 16334.45 118.41 51151.53 88888.00 2015-11-18 20:24:39.912 322 16334.47 118.38 51151.53 88888.00 2015-11-18 20:24:40.412 322 16334.48 118.38 51151.44 88888.00 2015-11-18 20:24:40.912 322 16334.54 118.35 51151.39 88888.00 2015-11-18 20:24:41.412 322 16334.54 118.34 51151.43 88888.00 2015-11-18 20:24:41.912 322 16334.54 118.34 51151.47 88888.00 2015-11-18 20:24:42.412 322 16334.50 118.35 51151.42 88888.00 2015-11-18 20:24:42.912 322 16334.49 118.35 51151.39 88888.00 2015-11-18 20:24:43.412 322 16334.53 118.36 51151.40 88888.00 2015-11-18 20:24:43.912 322 16334.58 118.36 51151.41 88888.00 2015-11-18 20:24:44.412 322 16334.61 118.36 51151.43 88888.00 2015-11-18 20:24:44.912 322 16334.62 118.37 51151.43 88888.00 2015-11-18 20:24:45.412 322 16334.67 118.42 51151.44 88888.00 2015-11-18 20:24:45.912 322 16334.64 118.40 51151.51 88888.00 2015-11-18 20:24:46.412 322 16334.65 118.38 51151.54 88888.00 2015-11-18 20:24:46.912 322 16334.68 118.40 51151.53 88888.00 2015-11-18 20:24:47.412 322 16334.64 118.35 51151.54 88888.00 2015-11-18 20:24:47.912 322 16334.64 118.33 51151.49 88888.00 2015-11-18 20:24:48.412 322 16334.67 118.41 51151.49 88888.00 2015-11-18 20:24:48.912 322 16334.67 118.43 51151.57 88888.00 2015-11-18 20:24:49.412 322 16334.64 118.45 51151.58 88888.00 2015-11-18 20:24:49.912 322 16334.67 118.43 51151.50 88888.00 2015-11-18 20:24:50.412 322 16334.72 118.43 51151.48 88888.00 2015-11-18 20:24:50.912 322 16334.73 118.46 51151.51 88888.00 2015-11-18 20:24:51.412 322 16334.74 118.42 51151.54 88888.00 2015-11-18 20:24:51.912 322 16334.73 118.43 51151.59 88888.00 2015-11-18 20:24:52.412 322 16334.74 118.40 51151.54 88888.00 2015-11-18 20:24:52.912 322 16334.74 118.43 51151.50 88888.00 2015-11-18 20:24:53.412 322 16334.75 118.46 51151.52 88888.00 2015-11-18 20:24:53.912 322 16334.75 118.48 51151.48 88888.00 2015-11-18 20:24:54.412 322 16334.80 118.42 51151.47 88888.00 2015-11-18 20:24:54.912 322 16334.81 118.41 51151.49 88888.00 2015-11-18 20:24:55.412 322 16334.80 118.41 51151.47 88888.00 2015-11-18 20:24:55.912 322 16334.83 118.42 51151.50 88888.00 2015-11-18 20:24:56.412 322 16334.81 118.46 51151.51 88888.00 2015-11-18 20:24:56.912 322 16334.83 118.46 51151.48 88888.00 2015-11-18 20:24:57.412 322 16334.83 118.41 51151.46 88888.00 2015-11-18 20:24:57.912 322 16334.83 118.44 51151.49 88888.00 2015-11-18 20:24:58.412 322 16334.90 118.49 51151.47 88888.00 2015-11-18 20:24:58.912 322 16334.96 118.52 51151.46 88888.00 2015-11-18 20:24:59.412 322 16334.98 118.52 51151.47 88888.00 2015-11-18 20:24:59.912 322 16334.99 118.50 51151.49 88888.00 2015-11-18 20:25:00.412 322 16335.02 118.49 51151.50 88888.00 2015-11-18 20:25:00.912 322 16335.00 118.49 51151.50 88888.00 2015-11-18 20:25:01.412 322 16335.07 118.48 51151.52 88888.00 2015-11-18 20:25:01.912 322 16335.11 118.50 51151.53 88888.00 2015-11-18 20:25:02.412 322 16335.17 118.52 51151.47 88888.00 2015-11-18 20:25:02.912 322 16335.23 118.54 51151.48 88888.00 2015-11-18 20:25:03.412 322 16335.26 118.53 51151.52 88888.00 2015-11-18 20:25:03.912 322 16335.30 118.55 51151.57 88888.00 2015-11-18 20:25:04.412 322 16335.33 118.61 51151.56 88888.00 2015-11-18 20:25:04.912 322 16335.33 118.67 51151.53 88888.00 2015-11-18 20:25:05.412 322 16335.34 118.70 51151.52 88888.00 2015-11-18 20:25:05.912 322 16335.38 118.75 51151.49 88888.00 2015-11-18 20:25:06.412 322 16335.37 118.78 51151.49 88888.00 2015-11-18 20:25:06.912 322 16335.38 118.75 51151.59 88888.00 2015-11-18 20:25:07.412 322 16335.40 118.77 51151.60 88888.00 2015-11-18 20:25:07.912 322 16335.43 118.80 51151.57 88888.00 2015-11-18 20:25:08.413 322 16335.46 118.81 51151.57 88888.00 2015-11-18 20:25:08.913 322 16335.55 118.85 51151.58 88888.00 2015-11-18 20:25:09.413 322 16335.62 118.89 51151.61 88888.00 2015-11-18 20:25:09.913 322 16335.63 118.92 51151.63 88888.00 2015-11-18 20:25:10.413 322 16335.71 118.90 51151.68 88888.00 2015-11-18 20:25:10.913 322 16335.77 118.89 51151.78 88888.00 2015-11-18 20:25:11.413 322 16335.80 118.89 51151.77 88888.00 2015-11-18 20:25:11.913 322 16335.86 118.92 51151.80 88888.00 2015-11-18 20:25:12.413 322 16335.93 118.88 51151.77 88888.00 2015-11-18 20:25:12.913 322 16335.99 118.85 51151.75 88888.00 2015-11-18 20:25:13.413 322 16336.05 118.84 51151.78 88888.00 2015-11-18 20:25:13.913 322 16336.13 118.88 51151.79 88888.00 2015-11-18 20:25:14.413 322 16336.20 118.87 51151.84 88888.00 2015-11-18 20:25:14.913 322 16336.25 118.89 51151.90 88888.00 2015-11-18 20:25:15.413 322 16336.31 118.87 51151.90 88888.00 2015-11-18 20:25:15.913 322 16336.33 118.84 51151.85 88888.00 2015-11-18 20:25:16.413 322 16336.41 118.88 51151.81 88888.00 2015-11-18 20:25:16.913 322 16336.47 118.85 51151.81 88888.00 2015-11-18 20:25:17.413 322 16336.53 118.85 51151.81 88888.00 2015-11-18 20:25:17.913 322 16336.59 118.86 51151.84 88888.00 2015-11-18 20:25:18.413 322 16336.61 118.92 51151.84 88888.00 2015-11-18 20:25:18.913 322 16336.68 118.90 51151.86 88888.00 2015-11-18 20:25:19.413 322 16336.75 118.86 51151.93 88888.00 2015-11-18 20:25:19.913 322 16336.87 118.86 51151.96 88888.00 2015-11-18 20:25:20.413 322 16336.95 118.86 51151.92 88888.00 2015-11-18 20:25:20.913 322 16337.01 118.88 51151.88 88888.00 2015-11-18 20:25:21.413 322 16337.09 118.89 51151.93 88888.00 2015-11-18 20:25:21.913 322 16337.15 118.92 51151.97 88888.00 2015-11-18 20:25:22.413 322 16337.23 118.88 51151.96 88888.00 2015-11-18 20:25:22.913 322 16337.23 118.85 51151.96 88888.00 2015-11-18 20:25:23.413 322 16337.26 118.93 51151.92 88888.00 2015-11-18 20:25:23.913 322 16337.35 118.87 51151.93 88888.00 2015-11-18 20:25:24.413 322 16337.41 118.83 51151.96 88888.00 2015-11-18 20:25:24.913 322 16337.49 118.77 51151.95 88888.00 2015-11-18 20:25:25.413 322 16337.55 118.71 51151.93 88888.00 2015-11-18 20:25:25.913 322 16337.58 118.71 51151.98 88888.00 2015-11-18 20:25:26.413 322 16337.66 118.62 51151.97 88888.00 2015-11-18 20:25:26.913 322 16337.71 118.66 51151.92 88888.00 2015-11-18 20:25:27.413 322 16337.74 118.66 51151.94 88888.00 2015-11-18 20:25:27.913 322 16337.80 118.60 51151.99 88888.00 2015-11-18 20:25:28.413 322 16337.87 118.59 51152.07 88888.00 2015-11-18 20:25:28.913 322 16337.91 118.54 51152.04 88888.00 2015-11-18 20:25:29.413 322 16337.93 118.48 51152.03 88888.00 2015-11-18 20:25:29.913 322 16337.98 118.41 51151.98 88888.00 2015-11-18 20:25:30.413 322 16338.06 118.44 51152.04 88888.00 2015-11-18 20:25:30.913 322 16338.10 118.41 51151.98 88888.00 2015-11-18 20:25:31.413 322 16338.12 118.32 51151.94 88888.00 2015-11-18 20:25:31.913 322 16338.15 118.31 51151.96 88888.00 2015-11-18 20:25:32.413 322 16338.20 118.25 51151.98 88888.00 2015-11-18 20:25:32.913 322 16338.28 118.23 51151.95 88888.00 2015-11-18 20:25:33.413 322 16338.34 118.25 51151.92 88888.00 2015-11-18 20:25:33.913 322 16338.38 118.19 51151.96 88888.00 2015-11-18 20:25:34.413 322 16338.44 118.19 51151.97 88888.00 2015-11-18 20:25:34.913 322 16338.50 118.16 51151.98 88888.00 2015-11-18 20:25:35.413 322 16338.54 118.09 51152.03 88888.00 2015-11-18 20:25:35.913 322 16338.58 118.05 51152.06 88888.00 2015-11-18 20:25:36.413 322 16338.62 118.07 51152.05 88888.00 2015-11-18 20:25:36.913 322 16338.69 118.14 51152.05 88888.00 2015-11-18 20:25:37.413 322 16338.71 118.16 51152.04 88888.00 2015-11-18 20:25:37.913 322 16338.75 118.17 51152.02 88888.00 2015-11-18 20:25:38.413 322 16338.78 118.12 51151.98 88888.00 2015-11-18 20:25:38.913 322 16338.84 118.12 51151.96 88888.00 2015-11-18 20:25:39.404 322 16338.86 118.14 51151.99 88888.00 2015-11-18 20:25:39.904 322 16338.94 118.10 51152.03 88888.00 2015-11-18 20:25:40.404 322 16338.98 118.16 51152.05 88888.00 2015-11-18 20:25:40.904 322 16339.05 118.14 51152.06 88888.00 2015-11-18 20:25:41.404 322 16339.11 118.09 51152.08 88888.00 2015-11-18 20:25:41.904 322 16339.11 118.11 51152.11 88888.00 2015-11-18 20:25:42.404 322 16339.13 118.14 51152.16 88888.00 2015-11-18 20:25:42.904 322 16339.17 118.16 51152.15 88888.00 2015-11-18 20:25:43.404 322 16339.21 118.24 51152.12 88888.00 2015-11-18 20:25:43.904 322 16339.23 118.35 51152.06 88888.00 2015-11-18 20:25:44.404 322 16339.25 118.40 51152.03 88888.00 2015-11-18 20:25:44.904 322 16339.25 118.36 51152.02 88888.00 2015-11-18 20:25:45.404 322 16339.23 118.37 51152.02 88888.00 2015-11-18 20:25:45.904 322 16339.23 118.46 51152.11 88888.00 2015-11-18 20:25:46.404 322 16339.28 118.49 51152.12 88888.00 2015-11-18 20:25:46.904 322 16339.30 118.54 51152.09 88888.00 2015-11-18 20:25:47.404 322 16339.34 118.55 51152.11 88888.00 2015-11-18 20:25:47.904 322 16339.37 118.62 51152.13 88888.00 2015-11-18 20:25:48.404 322 16339.37 118.69 51152.13 88888.00 2015-11-18 20:25:48.904 322 16339.35 118.75 51152.13 88888.00 2015-11-18 20:25:49.404 322 16339.39 118.83 51152.08 88888.00 2015-11-18 20:25:49.904 322 16339.42 118.87 51152.13 88888.00 2015-11-18 20:25:50.404 322 16339.39 118.95 51152.16 88888.00 2015-11-18 20:25:50.904 322 16339.40 119.04 51152.15 88888.00 2015-11-18 20:25:51.404 322 16339.40 119.19 51152.13 88888.00 2015-11-18 20:25:51.904 322 16339.49 119.29 51152.18 88888.00 2015-11-18 20:25:52.404 322 16339.55 119.39 51152.24 88888.00 2015-11-18 20:25:52.904 322 16339.58 119.42 51152.22 88888.00 2015-11-18 20:25:53.404 322 16339.58 119.45 51152.16 88888.00 2015-11-18 20:25:53.904 322 16339.56 119.55 51152.16 88888.00 2015-11-18 20:25:54.404 322 16339.56 119.65 51152.20 88888.00 2015-11-18 20:25:54.904 322 16339.54 119.76 51152.25 88888.00 2015-11-18 20:25:55.404 322 16339.57 119.85 51152.26 88888.00 2015-11-18 20:25:55.904 322 16339.59 119.89 51152.32 88888.00 2015-11-18 20:25:56.404 322 16339.59 119.97 51152.41 88888.00 2015-11-18 20:25:56.904 322 16339.59 120.03 51152.41 88888.00 2015-11-18 20:25:57.404 322 16339.54 120.10 51152.42 88888.00 2015-11-18 20:25:57.904 322 16339.54 120.15 51152.43 88888.00 2015-11-18 20:25:58.404 322 16339.48 120.18 51152.35 88888.00 2015-11-18 20:25:58.904 322 16339.48 120.29 51152.35 88888.00 2015-11-18 20:25:59.404 322 16339.54 120.34 51152.39 88888.00 2015-11-18 20:25:59.904 322 16339.52 120.47 51152.43 88888.00 2015-11-18 20:26:00.404 322 16339.55 120.61 51152.42 88888.00 2015-11-18 20:26:00.904 322 16339.56 120.71 51152.42 88888.00 2015-11-18 20:26:01.404 322 16339.50 120.80 51152.48 88888.00 2015-11-18 20:26:01.904 322 16339.50 120.92 51152.52 88888.00 2015-11-18 20:26:02.404 322 16339.49 121.04 51152.51 88888.00 2015-11-18 20:26:02.904 322 16339.52 121.12 51152.42 88888.00 2015-11-18 20:26:03.404 322 16339.46 121.18 51152.47 88888.00 2015-11-18 20:26:03.904 322 16339.39 121.21 51152.49 88888.00 2015-11-18 20:26:04.404 322 16339.41 121.25 51152.53 88888.00 2015-11-18 20:26:04.904 322 16339.34 121.31 51152.47 88888.00 2015-11-18 20:26:05.404 322 16339.30 121.37 51152.51 88888.00 2015-11-18 20:26:05.904 322 16339.34 121.46 51152.59 88888.00 2015-11-18 20:26:06.404 322 16339.30 121.54 51152.62 88888.00 2015-11-18 20:26:06.904 322 16339.29 121.60 51152.66 88888.00 2015-11-18 20:26:07.404 322 16339.25 121.66 51152.66 88888.00 2015-11-18 20:26:07.904 322 16339.22 121.68 51152.63 88888.00 2015-11-18 20:26:08.404 322 16339.19 121.68 51152.62 88888.00 2015-11-18 20:26:08.904 322 16339.16 121.75 51152.61 88888.00 2015-11-18 20:26:09.404 322 16339.11 121.77 51152.59 88888.00 2015-11-18 20:26:09.904 322 16339.05 121.92 51152.60 88888.00 2015-11-18 20:26:10.404 322 16339.02 122.01 51152.62 88888.00 2015-11-18 20:26:10.904 322 16338.97 122.07 51152.58 88888.00 2015-11-18 20:26:11.404 322 16338.89 122.12 51152.57 88888.00 2015-11-18 20:26:11.904 322 16338.82 122.15 51152.54 88888.00 2015-11-18 20:26:12.404 322 16338.82 122.20 51152.44 88888.00 2015-11-18 20:26:12.904 322 16338.80 122.34 51152.48 88888.00 2015-11-18 20:26:13.404 322 16338.76 122.47 51152.48 88888.00 2015-11-18 20:26:13.904 322 16338.71 122.53 51152.47 88888.00 2015-11-18 20:26:14.405 322 16338.67 122.61 51152.47 88888.00 2015-11-18 20:26:14.905 322 16338.64 122.70 51152.45 88888.00 2015-11-18 20:26:15.405 322 16338.66 122.79 51152.41 88888.00 2015-11-18 20:26:15.905 322 16338.58 122.84 51152.42 88888.00 2015-11-18 20:26:16.405 322 16338.47 122.89 51152.47 88888.00 2015-11-18 20:26:16.905 322 16338.44 122.99 51152.53 88888.00 2015-11-18 20:26:17.405 322 16338.37 123.01 51152.52 88888.00 2015-11-18 20:26:17.905 322 16338.31 123.02 51152.47 88888.00 2015-11-18 20:26:18.405 322 16338.22 123.06 51152.51 88888.00 2015-11-18 20:26:18.905 322 16338.17 123.10 51152.52 88888.00 2015-11-18 20:26:19.405 322 16338.18 123.18 51152.51 88888.00 2015-11-18 20:26:19.905 322 16338.15 123.27 51152.48 88888.00 2015-11-18 20:26:20.405 322 16338.05 123.34 51152.52 88888.00 2015-11-18 20:26:20.905 322 16337.97 123.39 51152.52 88888.00 2015-11-18 20:26:21.405 322 16337.92 123.34 51152.51 88888.00 2015-11-18 20:26:21.905 322 16337.89 123.41 51152.49 88888.00 2015-11-18 20:26:22.405 322 16337.89 123.49 51152.52 88888.00 2015-11-18 20:26:22.905 322 16337.85 123.53 51152.53 88888.00 2015-11-18 20:26:23.405 322 16337.81 123.54 51152.44 88888.00 2015-11-18 20:26:23.905 322 16337.76 123.55 51152.48 88888.00 2015-11-18 20:26:24.405 322 16337.74 123.56 51152.50 88888.00 2015-11-18 20:26:24.905 322 16337.73 123.57 51152.51 88888.00 2015-11-18 20:26:25.405 322 16337.71 123.58 51152.50 88888.00 2015-11-18 20:26:25.905 322 16337.70 123.59 51152.53 88888.00 2015-11-18 20:26:26.405 322 16337.65 123.57 51152.54 88888.00 2015-11-18 20:26:26.905 322 16337.61 123.51 51152.51 88888.00 2015-11-18 20:26:27.405 322 16337.53 123.49 51152.55 88888.00 2015-11-18 20:26:27.905 322 16337.50 123.49 51152.64 88888.00 2015-11-18 20:26:28.405 322 16337.50 123.48 51152.66 88888.00 2015-11-18 20:26:28.905 322 16337.49 123.50 51152.64 88888.00 2015-11-18 20:26:29.405 322 16337.45 123.49 51152.64 88888.00 2015-11-18 20:26:29.905 322 16337.47 123.44 51152.67 88888.00 2015-11-18 20:26:30.405 322 16337.47 123.31 51152.66 88888.00 2015-11-18 20:26:30.905 322 16337.49 123.18 51152.60 88888.00 2015-11-18 20:26:31.405 322 16337.46 123.03 51152.58 88888.00 2015-11-18 20:26:31.905 322 16337.43 123.02 51152.59 88888.00 2015-11-18 20:26:32.405 322 16337.40 122.98 51152.60 88888.00 2015-11-18 20:26:32.905 322 16337.41 122.95 51152.64 88888.00 2015-11-18 20:26:33.405 322 16337.36 122.81 51152.60 88888.00 2015-11-18 20:26:33.905 322 16337.32 122.68 51152.57 88888.00 2015-11-18 20:26:34.405 322 16337.28 122.57 51152.60 88888.00 2015-11-18 20:26:34.905 322 16337.26 122.49 51152.58 88888.00 2015-11-18 20:26:35.405 322 16337.25 122.38 51152.60 88888.00 2015-11-18 20:26:35.905 322 16337.25 122.29 51152.58 88888.00 2015-11-18 20:26:36.405 322 16337.22 122.26 51152.58 88888.00 2015-11-18 20:26:36.905 322 16337.22 122.15 51152.57 88888.00 2015-11-18 20:26:37.405 322 16337.17 122.08 51152.52 88888.00 2015-11-18 20:26:37.905 322 16337.14 121.95 51152.49 88888.00 2015-11-18 20:26:38.405 322 16337.14 121.85 51152.48 88888.00 2015-11-18 20:26:38.905 322 16337.11 121.79 51152.54 88888.00 2015-11-18 20:26:39.405 322 16337.14 121.72 51152.59 88888.00 2015-11-18 20:26:39.905 322 16337.13 121.64 51152.53 88888.00 2015-11-18 20:26:40.405 322 16337.11 121.50 51152.48 88888.00 2015-11-18 20:26:40.905 322 16337.13 121.42 51152.48 88888.00 2015-11-18 20:26:41.405 322 16337.15 121.40 51152.44 88888.00 2015-11-18 20:26:41.905 322 16337.15 121.36 51152.43 88888.00 2015-11-18 20:26:42.405 322 16337.12 121.33 51152.50 88888.00 2015-11-18 20:26:42.905 322 16337.09 121.32 51152.50 88888.00 2015-11-18 20:26:43.405 322 16337.08 121.23 51152.49 88888.00 2015-11-18 20:26:43.905 322 16337.09 121.11 51152.49 88888.00 2015-11-18 20:26:44.406 322 16337.09 120.94 51152.50 88888.00 2015-11-18 20:26:44.906 322 16337.06 120.89 51152.51 88888.00 2015-11-18 20:26:45.406 322 16337.03 120.90 51152.50 88888.00 2015-11-18 20:26:45.906 322 16337.05 120.85 51152.48 88888.00 2015-11-18 20:26:46.406 322 16337.03 120.73 51152.47 88888.00 2015-11-18 20:26:46.906 322 16337.05 120.66 51152.48 88888.00 2015-11-18 20:26:47.406 322 16337.05 120.62 51152.48 88888.00 2015-11-18 20:26:47.906 322 16337.03 120.62 51152.44 88888.00 2015-11-18 20:26:48.406 322 16337.03 120.61 51152.43 88888.00 2015-11-18 20:26:48.906 322 16337.06 120.62 51152.44 88888.00 2015-11-18 20:26:49.406 322 16337.05 120.62 51152.44 88888.00 2015-11-18 20:26:49.906 322 16337.02 120.54 51152.47 88888.00 2015-11-18 20:26:50.406 322 16337.00 120.52 51152.48 88888.00 2015-11-18 20:26:50.906 322 16336.97 120.51 51152.44 88888.00 2015-11-18 20:26:51.406 322 16336.94 120.54 51152.43 88888.00 2015-11-18 20:26:51.906 322 16336.95 120.46 51152.39 88888.00 2015-11-18 20:26:52.406 322 16336.95 120.38 51152.38 88888.00 2015-11-18 20:26:52.906 322 16336.94 120.38 51152.43 88888.00 2015-11-18 20:26:53.406 322 16336.93 120.36 51152.49 88888.00 2015-11-18 20:26:53.906 322 16336.96 120.32 51152.55 88888.00 2015-11-18 20:26:54.406 322 16336.94 120.33 51152.55 88888.00 2015-11-18 20:26:54.906 322 16336.96 120.34 51152.52 88888.00 2015-11-18 20:26:55.406 322 16336.92 120.34 51152.52 88888.00 2015-11-18 20:26:55.906 322 16336.85 120.36 51152.51 88888.00 2015-11-18 20:26:56.406 322 16336.86 120.35 51152.51 88888.00 2015-11-18 20:26:56.906 322 16336.86 120.26 51152.52 88888.00 2015-11-18 20:26:57.406 322 16336.83 120.23 51152.52 88888.00 2015-11-18 20:26:57.906 322 16336.81 120.26 51152.52 88888.00 2015-11-18 20:26:58.406 322 16336.79 120.24 51152.59 88888.00 2015-11-18 20:26:58.906 322 16336.79 120.24 51152.60 88888.00 2015-11-18 20:26:59.406 322 16336.75 120.25 51152.58 88888.00 2015-11-18 20:26:59.906 322 16336.74 120.26 51152.53 88888.00 2015-11-18 20:27:00.406 322 16336.69 120.23 51152.54 88888.00 2015-11-18 20:27:00.906 322 16336.64 120.20 51152.57 88888.00 2015-11-18 20:27:01.406 322 16336.66 120.20 51152.53 88888.00 2015-11-18 20:27:01.906 322 16336.65 120.20 51152.52 88888.00 2015-11-18 20:27:02.406 322 16336.61 120.19 51152.52 88888.00 2015-11-18 20:27:02.906 322 16336.59 120.23 51152.52 88888.00 2015-11-18 20:27:03.406 322 16336.55 120.28 51152.60 88888.00 2015-11-18 20:27:03.906 322 16336.50 120.24 51152.62 88888.00 2015-11-18 20:27:04.406 322 16336.50 120.19 51152.61 88888.00 2015-11-18 20:27:04.906 322 16336.43 120.19 51152.58 88888.00 2015-11-18 20:27:05.406 322 16336.43 120.15 51152.57 88888.00 2015-11-18 20:27:05.906 322 16336.41 120.11 51152.60 88888.00 2015-11-18 20:27:06.406 322 16336.43 120.07 51152.66 88888.00 2015-11-18 20:27:06.906 322 16336.43 120.05 51152.69 88888.00 2015-11-18 20:27:07.406 322 16336.39 120.03 51152.73 88888.00 2015-11-18 20:27:07.906 322 16336.37 120.01 51152.72 88888.00 2015-11-18 20:27:08.406 322 16336.28 120.06 51152.69 88888.00 2015-11-18 20:27:08.906 322 16336.18 120.03 51152.69 88888.00 2015-11-18 20:27:09.406 322 16336.11 119.96 51152.60 88888.00 2015-11-18 20:27:09.906 322 16336.07 119.88 51152.57 88888.00 2015-11-18 20:27:10.406 322 16336.04 119.84 51152.51 88888.00 2015-11-18 20:27:10.906 322 16336.02 119.89 51152.53 88888.00 2015-11-18 20:27:11.406 322 16335.99 119.88 51152.54 88888.00 2015-11-18 20:27:11.906 322 16335.97 119.82 51152.58 88888.00 2015-11-18 20:27:12.406 322 16335.90 119.82 51152.61 88888.00 2015-11-18 20:27:12.906 322 16335.85 119.79 51152.60 88888.00 2015-11-18 20:27:13.406 322 16335.81 119.72 51152.51 88888.00 2015-11-18 20:27:13.906 322 16335.77 119.70 51152.55 88888.00 2015-11-18 20:27:14.406 322 16335.72 119.73 51152.60 88888.00 2015-11-18 20:27:14.906 322 16335.71 119.67 51152.59 88888.00 2015-11-18 20:27:15.406 322 16335.69 119.64 51152.57 88888.00 2015-11-18 20:27:15.906 322 16335.67 119.57 51152.59 88888.00 2015-11-18 20:27:16.406 322 16335.65 119.47 51152.60 88888.00 2015-11-18 20:27:16.906 322 16335.62 119.45 51152.58 88888.00 2015-11-18 20:27:17.406 322 16335.58 119.40 51152.54 88888.00 2015-11-18 20:27:17.906 322 16335.55 119.31 51152.53 88888.00 2015-11-18 20:27:18.406 322 16335.53 119.30 51152.53 88888.00 2015-11-18 20:27:18.906 322 16335.53 119.24 51152.51 88888.00 2015-11-18 20:27:19.407 322 16335.50 119.19 51152.54 88888.00 2015-11-18 20:27:19.907 322 16335.41 119.13 51152.53 88888.00 2015-11-18 20:27:20.407 322 16335.38 119.05 51152.54 88888.00 2015-11-18 20:27:20.907 322 16335.32 119.05 51152.52 88888.00 2015-11-18 20:27:21.407 322 16335.30 119.02 51152.51 88888.00 2015-11-18 20:27:21.907 322 16335.32 118.96 51152.47 88888.00 2015-11-18 20:27:22.407 322 16335.34 118.92 51152.49 88888.00 2015-11-18 20:27:22.907 322 16335.30 118.80 51152.47 88888.00 2015-11-18 20:27:23.407 322 16335.27 118.71 51152.39 88888.00 2015-11-18 20:27:23.907 322 16335.26 118.62 51152.35 88888.00 2015-11-18 20:27:24.407 322 16335.18 118.50 51152.33 88888.00 2015-11-18 20:27:24.907 322 16335.12 118.44 51152.34 88888.00 2015-11-18 20:27:25.407 322 16335.11 118.35 51152.34 88888.00 2015-11-18 20:27:25.907 322 16335.08 118.25 51152.38 88888.00 2015-11-18 20:27:26.407 322 16335.06 118.18 51152.38 88888.00 2015-11-18 20:27:26.907 322 16335.07 118.17 51152.33 88888.00 2015-11-18 20:27:27.407 322 16335.07 118.16 51152.23 88888.00 2015-11-18 20:27:27.907 322 16335.05 118.10 51152.13 88888.00 2015-11-18 20:27:28.407 322 16335.05 118.01 51152.08 88888.00 2015-11-18 20:27:28.907 322 16335.05 117.90 51152.05 88888.00 2015-11-18 20:27:29.407 322 16335.02 117.83 51151.99 88888.00 2015-11-18 20:27:29.907 322 16334.94 117.71 51152.04 88888.00 2015-11-18 20:27:30.407 322 16334.96 117.64 51152.08 88888.00 2015-11-18 20:27:30.907 322 16335.00 117.57 51152.06 88888.00 2015-11-18 20:27:31.407 322 16334.99 117.47 51151.97 88888.00 2015-11-18 20:27:31.907 322 16334.98 117.42 51151.97 88888.00 2015-11-18 20:27:32.407 322 16335.00 117.33 51152.03 88888.00 2015-11-18 20:27:32.907 322 16335.06 117.24 51152.07 88888.00 2015-11-18 20:27:33.407 322 16335.05 117.16 51152.07 88888.00 2015-11-18 20:27:33.907 322 16335.06 117.12 51152.11 88888.00 2015-11-18 20:27:34.407 322 16335.03 117.05 51152.13 88888.00 2015-11-18 20:27:34.907 322 16335.02 116.92 51152.11 88888.00 2015-11-18 20:27:35.407 322 16335.03 116.83 51152.08 88888.00 2015-11-18 20:27:35.907 322 16335.06 116.75 51152.02 88888.00 2015-11-18 20:27:36.407 322 16335.01 116.67 51151.98 88888.00 2015-11-18 20:27:36.907 322 16334.99 116.59 51151.99 88888.00 2015-11-18 20:27:37.407 322 16334.97 116.46 51151.99 88888.00 2015-11-18 20:27:37.907 322 16334.98 116.34 51151.98 88888.00 2015-11-18 20:27:38.407 322 16335.02 116.27 51151.98 88888.00 2015-11-18 20:27:38.907 322 16335.00 116.18 51151.98 88888.00 2015-11-18 20:27:39.407 322 16335.01 116.11 51151.98 88888.00 2015-11-18 20:27:39.907 322 16334.99 116.10 51151.93 88888.00 2015-11-18 20:27:40.407 322 16334.99 116.00 51151.93 88888.00 2015-11-18 20:27:40.907 322 16334.99 115.90 51151.92 88888.00 2015-11-18 20:27:41.407 322 16334.97 115.82 51151.88 88888.00 2015-11-18 20:27:41.907 322 16334.99 115.77 51151.88 88888.00 2015-11-18 20:27:42.407 322 16334.97 115.64 51151.88 88888.00 2015-11-18 20:27:42.907 322 16334.99 115.52 51151.90 88888.00 2015-11-18 20:27:43.407 322 16335.00 115.46 51151.90 88888.00 2015-11-18 20:27:43.907 322 16334.99 115.39 51151.90 88888.00 2015-11-18 20:27:44.407 322 16334.98 115.30 51151.81 88888.00 2015-11-18 20:27:44.907 322 16335.00 115.23 51151.79 88888.00 2015-11-18 20:27:45.407 322 16335.02 115.11 51151.83 88888.00 2015-11-18 20:27:45.907 322 16335.02 114.98 51151.86 88888.00 2015-11-18 20:27:46.407 322 16335.01 114.87 51151.77 88888.00 2015-11-18 20:27:46.907 322 16335.05 114.79 51151.74 88888.00 2015-11-18 20:27:47.407 322 16335.11 114.79 51151.69 88888.00 2015-11-18 20:27:47.907 322 16335.14 114.76 51151.59 88888.00 2015-11-18 20:27:48.407 322 16335.09 114.68 51151.52 88888.00 2015-11-18 20:27:48.907 322 16335.08 114.63 51151.53 88888.00 2015-11-18 20:27:49.407 322 16335.09 114.60 51151.61 88888.00 2015-11-18 20:27:49.907 322 16335.09 114.52 51151.65 88888.00 2015-11-18 20:27:50.407 322 16335.10 114.49 51151.59 88888.00 2015-11-18 20:27:50.907 322 16335.11 114.45 51151.59 88888.00 2015-11-18 20:27:51.407 322 16335.15 114.37 51151.62 88888.00 2015-11-18 20:27:51.907 322 16335.20 114.34 51151.65 88888.00 2015-11-18 20:27:52.407 322 16335.24 114.32 51151.60 88888.00 2015-11-18 20:27:52.907 322 16335.25 114.29 51151.58 88888.00 2015-11-18 20:27:53.407 322 16335.28 114.31 51151.60 88888.00 2015-11-18 20:27:53.907 322 16335.27 114.28 51151.60 88888.00 2015-11-18 20:27:54.408 322 16335.33 114.22 51151.59 88888.00 2015-11-18 20:27:54.908 322 16335.35 114.18 51151.58 88888.00 2015-11-18 20:27:55.408 322 16335.38 114.15 51151.58 88888.00 2015-11-18 20:27:55.908 322 16335.44 114.10 51151.53 88888.00 2015-11-18 20:27:56.408 322 16335.43 114.07 51151.48 88888.00 2015-11-18 20:27:56.908 322 16335.50 114.03 51151.44 88888.00 2015-11-18 20:27:57.408 322 16335.49 114.00 51151.42 88888.00 2015-11-18 20:27:57.908 322 16335.52 113.99 51151.43 88888.00 2015-11-18 20:27:58.408 322 16335.59 113.93 51151.44 88888.00 2015-11-18 20:27:58.908 322 16335.63 113.87 51151.43 88888.00 2015-11-18 20:27:59.408 322 16335.67 113.85 51151.41 88888.00 2015-11-18 20:27:59.908 322 16335.72 113.87 51151.39 88888.00 2015-11-18 20:28:00.408 322 16335.80 113.88 51151.39 88888.00 2015-11-18 20:28:00.908 322 16335.86 113.90 51151.38 88888.00 2015-11-18 20:28:01.408 322 16335.91 113.91 51151.33 88888.00 2015-11-18 20:28:01.908 322 16335.95 113.89 51151.31 88888.00 2015-11-18 20:28:02.408 322 16335.99 113.89 51151.30 88888.00 2015-11-18 20:28:02.908 322 16336.03 113.87 51151.32 88888.00 2015-11-18 20:28:03.408 322 16336.04 113.90 51151.37 88888.00 2015-11-18 20:28:03.908 322 16336.12 113.87 51151.33 88888.00 2015-11-18 20:28:04.408 322 16336.16 113.90 51151.29 88888.00 2015-11-18 20:28:04.908 322 16336.23 113.91 51151.29 88888.00 2015-11-18 20:28:05.408 322 16336.28 113.94 51151.29 88888.00 2015-11-18 20:28:05.908 322 16336.31 113.92 51151.28 88888.00 2015-11-18 20:28:06.408 322 16336.32 113.96 51151.28 88888.00 2015-11-18 20:28:06.908 322 16336.37 113.93 51151.26 88888.00 2015-11-18 20:28:07.408 322 16336.38 113.93 51151.26 88888.00 2015-11-18 20:28:07.908 322 16336.43 113.92 51151.28 88888.00 2015-11-18 20:28:08.408 322 16336.51 113.98 51151.26 88888.00 2015-11-18 20:28:08.908 322 16336.55 113.91 51151.23 88888.00 2015-11-18 20:28:09.408 322 16336.61 113.92 51151.22 88888.00 2015-11-18 20:28:09.908 322 16336.69 113.99 51151.28 88888.00 2015-11-18 20:28:10.408 322 16336.74 113.99 51151.23 88888.00 2015-11-18 20:28:10.908 322 16336.79 114.00 51151.15 88888.00 2015-11-18 20:28:11.408 322 16336.88 113.98 51151.17 88888.00 2015-11-18 20:28:11.908 322 16336.87 113.94 51151.16 88888.00 2015-11-18 20:28:12.408 322 16336.88 113.97 51151.12 88888.00 2015-11-18 20:28:12.908 322 16336.93 113.98 51151.14 88888.00 2015-11-18 20:28:13.408 322 16337.00 113.97 51151.14 88888.00 2015-11-18 20:28:13.908 322 16337.06 114.01 51151.16 88888.00 2015-11-18 20:28:14.408 322 16337.14 114.02 51151.15 88888.00 2015-11-18 20:28:14.908 322 16337.19 114.05 51151.12 88888.00 2015-11-18 20:28:15.408 322 16337.28 114.11 51151.13 88888.00 2015-11-18 20:28:15.908 322 16337.32 114.11 51151.11 88888.00 2015-11-18 20:28:16.408 322 16337.34 114.15 51151.06 88888.00 2015-11-18 20:28:16.908 322 16337.38 114.19 51151.07 88888.00 2015-11-18 20:28:17.408 322 16337.47 114.24 51151.17 88888.00 2015-11-18 20:28:17.908 322 16337.52 114.25 51151.16 88888.00 2015-11-18 20:28:18.408 322 16337.55 114.27 51151.12 88888.00 2015-11-18 20:28:18.908 322 16337.62 114.31 51151.12 88888.00 2015-11-18 20:28:19.409 322 16337.69 114.32 51151.14 88888.00 2015-11-18 20:28:19.909 322 16337.71 114.33 51151.14 88888.00 2015-11-18 20:28:20.409 322 16337.71 114.37 51151.12 88888.00 2015-11-18 20:28:20.909 322 16337.74 114.42 51151.08 88888.00 2015-11-18 20:28:21.409 322 16337.79 114.43 51151.11 88888.00 2015-11-18 20:28:21.909 322 16337.83 114.43 51151.11 88888.00 2015-11-18 20:28:22.409 322 16337.91 114.42 51151.07 88888.00 2015-11-18 20:28:22.909 322 16337.96 114.44 51151.13 88888.00 2015-11-18 20:28:23.409 322 16338.06 114.48 51151.13 88888.00 2015-11-18 20:28:23.909 322 16338.14 114.54 51151.11 88888.00 2015-11-18 20:28:24.409 322 16338.22 114.54 51151.13 88888.00 2015-11-18 20:28:24.909 322 16338.25 114.57 51151.17 88888.00 2015-11-18 20:28:25.409 322 16338.29 114.63 51151.21 88888.00 2015-11-18 20:28:25.909 322 16338.37 114.69 51151.25 88888.00 2015-11-18 20:28:26.409 322 16338.42 114.69 51151.25 88888.00 2015-11-18 20:28:26.909 322 16338.44 114.72 51151.29 88888.00 2015-11-18 20:28:27.409 322 16338.47 114.76 51151.31 88888.00 2015-11-18 20:28:27.909 322 16338.51 114.79 51151.26 88888.00 2015-11-18 20:28:28.409 322 16338.58 114.80 51151.26 88888.00 2015-11-18 20:28:28.909 322 16338.64 114.83 51151.26 88888.00 2015-11-18 20:28:29.409 322 16338.64 114.85 51151.31 88888.00 2015-11-18 20:28:29.909 322 16338.66 114.94 51151.29 88888.00 2015-11-18 20:28:30.409 322 16338.69 114.98 51151.29 88888.00 2015-11-18 20:28:30.909 322 16338.75 114.98 51151.30 88888.00 2015-11-18 20:28:31.409 322 16338.79 114.95 51151.35 88888.00 2015-11-18 20:28:31.909 322 16338.85 114.97 51151.34 88888.00 2015-11-18 20:28:32.409 322 16338.91 115.04 51151.33 88888.00 2015-11-18 20:28:32.909 322 16338.97 115.04 51151.32 88888.00 2015-11-18 20:28:33.409 322 16338.97 115.06 51151.31 88888.00 2015-11-18 20:28:33.909 322 16339.02 115.12 51151.33 88888.00 2015-11-18 20:28:34.409 322 16339.02 115.19 51151.33 88888.00 2015-11-18 20:28:34.909 322 16339.04 115.21 51151.30 88888.00 2015-11-18 20:28:35.409 322 16339.03 115.18 51151.28 88888.00 2015-11-18 20:28:35.909 322 16339.03 115.21 51151.30 88888.00 2015-11-18 20:28:36.409 322 16339.10 115.24 51151.26 88888.00 2015-11-18 20:28:36.909 322 16339.13 115.37 51151.32 88888.00 2015-11-18 20:28:37.409 322 16339.16 115.41 51151.29 88888.00 2015-11-18 20:28:37.909 322 16339.22 115.42 51151.29 88888.00 2015-11-18 20:28:38.409 322 16339.24 115.49 51151.32 88888.00 2015-11-18 20:28:38.909 322 16339.24 115.53 51151.35 88888.00 2015-11-18 20:28:39.409 322 16339.24 115.54 51151.31 88888.00 2015-11-18 20:28:39.909 322 16339.26 115.58 51151.40 88888.00 2015-11-18 20:28:40.409 322 16339.29 115.65 51151.43 88888.00 2015-11-18 20:28:40.909 322 16339.33 115.66 51151.44 88888.00 2015-11-18 20:28:41.409 322 16339.39 115.66 51151.38 88888.00 2015-11-18 20:28:41.909 322 16339.39 115.64 51151.42 88888.00 2015-11-18 20:28:42.409 322 16339.42 115.63 51151.42 88888.00 2015-11-18 20:28:42.909 322 16339.47 115.63 51151.40 88888.00 2015-11-18 20:28:43.409 322 16339.49 115.66 51151.39 88888.00 2015-11-18 20:28:43.909 322 16339.57 115.70 51151.40 88888.00 2015-11-18 20:28:44.409 322 16339.52 115.75 51151.40 88888.00 2015-11-18 20:28:44.909 322 16339.51 115.75 51151.44 88888.00 2015-11-18 20:28:45.409 322 16339.58 115.80 51151.44 88888.00 2015-11-18 20:28:45.909 322 16339.64 115.80 51151.39 88888.00 2015-11-18 20:28:46.409 322 16339.67 115.83 51151.39 88888.00 2015-11-18 20:28:46.909 322 16339.69 115.84 51151.40 88888.00 2015-11-18 20:28:47.409 322 16339.72 115.90 51151.41 88888.00 2015-11-18 20:28:47.909 322 16339.77 115.93 51151.40 88888.00 2015-11-18 20:28:48.409 322 16339.78 115.93 51151.44 88888.00 2015-11-18 20:28:48.909 322 16339.78 115.99 51151.48 88888.00 2015-11-18 20:28:49.409 322 16339.79 116.02 51151.46 88888.00 2015-11-18 20:28:49.909 322 16339.84 116.03 51151.46 88888.00 2015-11-18 20:28:50.409 322 16339.85 116.02 51151.50 88888.00 2015-11-18 20:28:50.909 322 16339.91 116.01 51151.51 88888.00 2015-11-18 20:28:51.409 322 16339.96 116.01 51151.50 88888.00 2015-11-18 20:28:51.909 322 16339.99 116.00 51151.53 88888.00 2015-11-18 20:28:52.409 322 16339.97 116.03 51151.54 88888.00 2015-11-18 20:28:52.909 322 16339.96 116.11 51151.59 88888.00 2015-11-18 20:28:53.409 322 16340.00 116.19 51151.60 88888.00 2015-11-18 20:28:53.909 322 16340.04 116.27 51151.65 88888.00 2015-11-18 20:28:54.410 322 16340.05 116.26 51151.63 88888.00 2015-11-18 20:28:54.910 322 16340.07 116.25 51151.61 88888.00 2015-11-18 20:28:55.410 322 16340.05 116.22 51151.65 88888.00 2015-11-18 20:28:55.910 322 16340.07 116.23 51151.69 88888.00 2015-11-18 20:28:56.410 322 16340.08 116.28 51151.70 88888.00 2015-11-18 20:28:56.910 322 16340.10 116.31 51151.71 88888.00 2015-11-18 20:28:57.410 322 16340.14 116.37 51151.78 88888.00 2015-11-18 20:28:57.910 322 16340.17 116.36 51151.78 88888.00 2015-11-18 20:28:58.410 322 16340.20 116.37 51151.76 88888.00 2015-11-18 20:28:58.910 322 16340.21 116.48 51151.72 88888.00 2015-11-18 20:28:59.410 322 16340.17 116.49 51151.71 88888.00 2015-11-18 20:28:59.910 322 16340.18 116.46 51151.75 88888.00 2015-11-18 20:29:00.410 322 16340.22 116.46 51151.83 88888.00 2015-11-18 20:29:00.910 322 16340.25 116.48 51151.84 88888.00 2015-11-18 20:29:01.410 322 16340.21 116.53 51151.79 88888.00 2015-11-18 20:29:01.910 322 16340.20 116.53 51151.70 88888.00 2015-11-18 20:29:02.410 322 16340.20 116.53 51151.71 88888.00 2015-11-18 20:29:02.910 322 16340.18 116.57 51151.79 88888.00 2015-11-18 20:29:03.410 322 16340.17 116.54 51151.81 88888.00 2015-11-18 20:29:03.910 322 16340.16 116.54 51151.84 88888.00 2015-11-18 20:29:04.410 322 16340.12 116.62 51151.83 88888.00 2015-11-18 20:29:04.910 322 16340.12 116.64 51151.86 88888.00 2015-11-18 20:29:05.410 322 16340.11 116.64 51151.94 88888.00 2015-11-18 20:29:05.910 322 16340.10 116.64 51151.99 88888.00 2015-11-18 20:29:06.410 322 16340.09 116.67 51151.99 88888.00 2015-11-18 20:29:06.910 322 16340.07 116.67 51151.99 88888.00 2015-11-18 20:29:07.410 322 16340.05 116.74 51152.07 88888.00 2015-11-18 20:29:07.910 322 16340.05 116.71 51152.12 88888.00 2015-11-18 20:29:08.410 322 16340.04 116.71 51152.07 88888.00 2015-11-18 20:29:08.910 322 16340.04 116.77 51152.05 88888.00 2015-11-18 20:29:09.410 322 16340.01 116.81 51152.06 88888.00 2015-11-18 20:29:09.910 322 16339.97 116.76 51152.07 88888.00 2015-11-18 20:29:10.410 322 16339.97 116.75 51152.08 88888.00 2015-11-18 20:29:10.910 322 16339.99 116.85 51152.15 88888.00 2015-11-18 20:29:11.410 322 16339.97 116.89 51152.18 88888.00 2015-11-18 20:29:11.910 322 16339.96 116.94 51152.22 88888.00 2015-11-18 20:29:12.410 322 16339.96 116.96 51152.17 88888.00 2015-11-18 20:29:12.910 322 16339.90 116.97 51152.24 88888.00 2015-11-18 20:29:13.410 322 16339.86 117.00 51152.24 88888.00 2015-11-18 20:29:13.910 322 16339.87 117.03 51152.24 88888.00 2015-11-18 20:29:14.410 322 16339.88 117.06 51152.25 88888.00 2015-11-18 20:29:14.910 322 16339.91 117.12 51152.29 88888.00 2015-11-18 20:29:15.410 322 16339.90 117.15 51152.26 88888.00 2015-11-18 20:29:15.910 322 16339.86 117.12 51152.22 88888.00 2015-11-18 20:29:16.410 322 16339.87 117.11 51152.27 88888.00 2015-11-18 20:29:16.910 322 16339.86 117.10 51152.39 88888.00 2015-11-18 20:29:17.410 322 16339.86 117.12 51152.39 88888.00 2015-11-18 20:29:17.910 322 16339.87 117.19 51152.44 88888.00 2015-11-18 20:29:18.410 322 16339.90 117.25 51152.41 88888.00 2015-11-18 20:29:18.910 322 16339.91 117.23 51152.42 88888.00 2015-11-18 20:29:19.410 322 16339.87 117.23 51152.48 88888.00 2015-11-18 20:29:19.910 322 16339.85 117.21 51152.42 88888.00 2015-11-18 20:29:20.410 322 16339.84 117.22 51152.40 88888.00 2015-11-18 20:29:20.910 322 16339.77 117.28 51152.43 88888.00 2015-11-18 20:29:21.410 322 16339.78 117.33 51152.52 88888.00 2015-11-18 20:29:21.910 322 16339.78 117.38 51152.48 88888.00 2015-11-18 20:29:22.410 322 16339.77 117.39 51152.53 88888.00 2015-11-18 20:29:22.910 322 16339.76 117.37 51152.57 88888.00 2015-11-18 20:29:23.410 322 16339.74 117.38 51152.57 88888.00 2015-11-18 20:29:23.910 322 16339.76 117.41 51152.53 88888.00 2015-11-18 20:29:24.411 322 16339.81 117.41 51152.52 88888.00 2015-11-18 20:29:24.911 322 16339.82 117.44 51152.53 88888.00 2015-11-18 20:29:25.411 322 16339.82 117.45 51152.52 88888.00 2015-11-18 20:29:25.911 322 16339.84 117.45 51152.53 88888.00 2015-11-18 20:29:26.411 322 16339.83 117.47 51152.59 88888.00 2015-11-18 20:29:26.911 322 16339.82 117.54 51152.59 88888.00 2015-11-18 20:29:27.411 322 16339.83 117.56 51152.64 88888.00 2015-11-18 20:29:27.911 322 16339.78 117.56 51152.67 88888.00 2015-11-18 20:29:28.411 322 16339.79 117.57 51152.68 88888.00 2015-11-18 20:29:28.911 322 16339.81 117.56 51152.71 88888.00 2015-11-18 20:29:29.411 322 16339.77 117.57 51152.72 88888.00 2015-11-18 20:29:29.911 322 16339.79 117.61 51152.76 88888.00 2015-11-18 20:29:30.411 322 16339.79 117.65 51152.75 88888.00 2015-11-18 20:29:30.911 322 16339.75 117.65 51152.77 88888.00 2015-11-18 20:29:31.411 322 16339.79 117.70 51152.75 88888.00 2015-11-18 20:29:31.911 322 16339.79 117.70 51152.77 88888.00 2015-11-18 20:29:32.411 322 16339.82 117.72 51152.82 88888.00 2015-11-18 20:29:32.911 322 16339.74 117.76 51152.84 88888.00 2015-11-18 20:29:33.411 322 16339.74 117.82 51152.82 88888.00 2015-11-18 20:29:33.911 322 16339.74 117.82 51152.85 88888.00 2015-11-18 20:29:34.411 322 16339.72 117.83 51152.91 88888.00 2015-11-18 20:29:34.911 322 16339.72 117.84 51152.87 88888.00 2015-11-18 20:29:35.411 322 16339.74 117.90 51152.88 88888.00 2015-11-18 20:29:35.911 322 16339.77 117.90 51152.88 88888.00 2015-11-18 20:29:36.411 322 16339.78 117.87 51152.88 88888.00 2015-11-18 20:29:36.911 322 16339.82 117.90 51152.88 88888.00 2015-11-18 20:29:37.411 322 16339.79 117.96 51152.93 88888.00 2015-11-18 20:29:37.911 322 16339.76 118.00 51152.97 88888.00 2015-11-18 20:29:38.411 322 16339.76 118.05 51152.99 88888.00 2015-11-18 20:29:38.911 322 16339.74 118.10 51153.00 88888.00 2015-11-18 20:29:39.411 322 16339.68 118.14 51153.05 88888.00 2015-11-18 20:29:39.911 322 16339.67 118.11 51153.00 88888.00 2015-11-18 20:29:40.411 322 16339.70 118.11 51153.02 88888.00 2015-11-18 20:29:40.911 322 16339.70 118.14 51153.05 88888.00 2015-11-18 20:29:41.411 322 16339.72 118.24 51153.06 88888.00 2015-11-18 20:29:41.911 322 16339.66 118.26 51153.08 88888.00 2015-11-18 20:29:42.411 322 16339.67 118.29 51153.06 88888.00 2015-11-18 20:29:42.911 322 16339.69 118.26 51153.03 88888.00 2015-11-18 20:29:43.411 322 16339.68 118.32 51153.03 88888.00 2015-11-18 20:29:43.911 322 16339.64 118.38 51153.03 88888.00 2015-11-18 20:29:44.411 322 16339.69 118.40 51153.07 88888.00 2015-11-18 20:29:44.911 322 16339.68 118.42 51153.10 88888.00 2015-11-18 20:29:45.411 322 16339.66 118.43 51153.14 88888.00 2015-11-18 20:29:45.911 322 16339.64 118.45 51153.12 88888.00 2015-11-18 20:29:46.411 322 16339.61 118.52 51153.12 88888.00 2015-11-18 20:29:46.911 322 16339.58 118.59 51153.17 88888.00 2015-11-18 20:29:47.411 322 16339.58 118.63 51153.24 88888.00 2015-11-18 20:29:47.911 322 16339.58 118.68 51153.22 88888.00 2015-11-18 20:29:48.411 322 16339.59 118.70 51153.21 88888.00 2015-11-18 20:29:48.911 322 16339.60 118.74 51153.19 88888.00 2015-11-18 20:29:49.411 322 16339.63 118.74 51153.18 88888.00 2015-11-18 20:29:49.911 322 16339.59 118.75 51153.17 88888.00 2015-11-18 20:29:50.411 322 16339.60 118.77 51153.22 88888.00 2015-11-18 20:29:50.911 322 16339.60 118.77 51153.23 88888.00 2015-11-18 20:29:51.411 322 16339.58 118.76 51153.21 88888.00 2015-11-18 20:29:51.911 322 16339.57 118.78 51153.21 88888.00 2015-11-18 20:29:52.411 322 16339.60 118.86 51153.26 88888.00 2015-11-18 20:29:52.911 322 16339.58 118.88 51153.28 88888.00 2015-11-18 20:29:53.411 322 16339.57 118.94 51153.34 88888.00 2015-11-18 20:29:53.911 322 16339.59 118.98 51153.37 88888.00 2015-11-18 20:29:54.412 322 16339.60 118.95 51153.31 88888.00 2015-11-18 20:29:54.912 322 16339.61 119.01 51153.31 88888.00 2015-11-18 20:29:55.412 322 16339.64 119.01 51153.34 88888.00 2015-11-18 20:29:55.912 322 16339.66 119.03 51153.27 88888.00 2015-11-18 20:29:56.412 322 16339.64 119.06 51153.24 88888.00 2015-11-18 20:29:56.912 322 16339.66 119.11 51153.31 88888.00 2015-11-18 20:29:57.412 322 16339.65 119.13 51153.31 88888.00 2015-11-18 20:29:57.912 322 16339.65 119.07 51153.27 88888.00 2015-11-18 20:29:58.412 322 16339.69 119.07 51153.27 88888.00 2015-11-18 20:29:58.912 322 16339.74 119.10 51153.30 88888.00 2015-11-18 20:29:59.412 322 16339.74 119.11 51153.32 88888.00 2015-11-18 20:29:59.912 322 16339.72 119.15 51153.26 88888.00 2015-11-18 20:30:00.412 322 16339.73 119.13 51153.16 88888.00 2015-11-18 20:30:00.912 322 16339.73 119.10 51153.10 88888.00 2015-11-18 20:30:01.412 322 16339.75 119.13 51153.16 88888.00 2015-11-18 20:30:01.912 322 16339.78 119.16 51153.23 88888.00 2015-11-18 20:30:02.412 322 16339.83 119.19 51153.24 88888.00 2015-11-18 20:30:02.912 322 16339.81 119.19 51153.25 88888.00 2015-11-18 20:30:03.412 322 16339.82 119.15 51153.27 88888.00 2015-11-18 20:30:03.912 322 16339.84 119.16 51153.32 88888.00 2015-11-18 20:30:04.412 322 16339.90 119.16 51153.32 88888.00 2015-11-18 20:30:04.912 322 16339.93 119.19 51153.36 88888.00 2015-11-18 20:30:05.412 322 16339.94 119.20 51153.35 88888.00 2015-11-18 20:30:05.912 322 16339.93 119.15 51153.31 88888.00 2015-11-18 20:30:06.412 322 16339.96 119.13 51153.24 88888.00 2015-11-18 20:30:06.912 322 16340.01 119.14 51153.18 88888.00 2015-11-18 20:30:07.412 322 16339.94 119.15 51153.15 88888.00 2015-11-18 20:30:07.912 322 16339.97 119.21 51153.21 88888.00 2015-11-18 20:30:08.412 322 16340.00 119.24 51153.21 88888.00 2015-11-18 20:30:08.912 322 16340.01 119.16 51153.17 88888.00 2015-11-18 20:30:09.412 322 16340.08 119.14 51153.22 88888.00 2015-11-18 20:30:09.912 322 16340.08 119.13 51153.24 88888.00 2015-11-18 20:30:10.412 322 16340.12 119.15 51153.23 88888.00 2015-11-18 20:30:10.912 322 16340.14 119.19 51153.16 88888.00 2015-11-18 20:30:11.412 322 16340.20 119.13 51153.19 88888.00 2015-11-18 20:30:11.912 322 16340.23 119.12 51153.21 88888.00 2015-11-18 20:30:12.412 322 16340.28 119.13 51153.22 88888.00 2015-11-18 20:30:12.912 322 16340.30 119.12 51153.21 88888.00 2015-11-18 20:30:13.412 322 16340.32 119.15 51153.23 88888.00 2015-11-18 20:30:13.912 322 16340.36 119.19 51153.22 88888.00 2015-11-18 20:30:14.412 322 16340.36 119.16 51153.17 88888.00 2015-11-18 20:30:14.912 322 16340.34 119.20 51153.10 88888.00 2015-11-18 20:30:15.412 322 16340.35 119.25 51153.08 88888.00 2015-11-18 20:30:15.912 322 16340.41 119.25 51153.10 88888.00 2015-11-18 20:30:16.412 322 16340.44 119.20 51153.08 88888.00 2015-11-18 20:30:16.912 322 16340.48 119.19 51153.04 88888.00 2015-11-18 20:30:17.412 322 16340.52 119.22 51153.07 88888.00 2015-11-18 20:30:17.912 322 16340.55 119.28 51153.09 88888.00 2015-11-18 20:30:18.412 322 16340.54 119.32 51153.04 88888.00 2015-11-18 20:30:18.912 322 16340.60 119.36 51153.04 88888.00 2015-11-18 20:30:19.412 322 16340.60 119.40 51153.04 88888.00 2015-11-18 20:30:19.912 322 16340.62 119.49 51153.04 88888.00 2015-11-18 20:30:20.412 322 16340.63 119.54 51153.06 88888.00 2015-11-18 20:30:20.912 322 16340.67 119.51 51153.06 88888.00 2015-11-18 20:30:21.412 322 16340.66 119.49 51153.08 88888.00 2015-11-18 20:30:21.912 322 16340.66 119.50 51153.07 88888.00 2015-11-18 20:30:22.412 322 16340.71 119.53 51153.04 88888.00 2015-11-18 20:30:22.912 322 16340.72 119.58 51153.00 88888.00 2015-11-18 20:30:23.412 322 16340.74 119.63 51152.99 88888.00 2015-11-18 20:30:23.912 322 16340.76 119.64 51153.02 88888.00 2015-11-18 20:30:24.412 322 16340.80 119.71 51153.00 88888.00 2015-11-18 20:30:24.912 322 16340.83 119.76 51152.99 88888.00 2015-11-18 20:30:25.412 322 16340.87 119.86 51153.00 88888.00 2015-11-18 20:30:25.912 322 16340.85 119.90 51153.05 88888.00 2015-11-18 20:30:26.412 322 16340.88 119.88 51152.99 88888.00 2015-11-18 20:30:26.912 322 16340.93 119.93 51152.97 88888.00 2015-11-18 20:30:27.412 322 16340.96 119.99 51153.00 88888.00 2015-11-18 20:30:27.912 322 16340.98 120.00 51152.97 88888.00 2015-11-18 20:30:28.412 322 16340.93 120.15 51152.86 88888.00 2015-11-18 20:30:28.912 322 16340.93 120.17 51152.89 88888.00 2015-11-18 20:30:29.413 322 16340.95 120.10 51152.91 88888.00 2015-11-18 20:30:29.913 322 16340.97 120.10 51152.93 88888.00 2015-11-18 20:30:30.413 322 16340.99 120.09 51152.91 88888.00 2015-11-18 20:30:30.913 322 16341.07 120.03 51152.91 88888.00 2015-11-18 20:30:31.413 322 16341.11 120.09 51152.91 88888.00 2015-11-18 20:30:31.913 322 16341.15 120.15 51152.95 88888.00 2015-11-18 20:30:32.413 322 16341.18 120.18 51152.90 88888.00 2015-11-18 20:30:32.913 322 16341.19 120.16 51152.96 88888.00 2015-11-18 20:30:33.413 322 16341.18 120.26 51152.95 88888.00 2015-11-18 20:30:33.913 322 16341.23 120.27 51152.97 88888.00 2015-11-18 20:30:34.413 322 16341.29 120.34 51152.94 88888.00 2015-11-18 20:30:34.913 322 16341.28 120.43 51152.87 88888.00 2015-11-18 20:30:35.413 322 16341.31 120.45 51152.93 88888.00 2015-11-18 20:30:35.913 322 16341.33 120.46 51152.97 88888.00 2015-11-18 20:30:36.413 322 16341.38 120.46 51152.94 88888.00 2015-11-18 20:30:36.913 322 16341.38 120.44 51152.88 88888.00 2015-11-18 20:30:37.413 322 16341.38 120.47 51152.82 88888.00 2015-11-18 20:30:37.913 322 16341.40 120.50 51152.79 88888.00 2015-11-18 20:30:38.413 322 16341.43 120.52 51152.82 88888.00 2015-11-18 20:30:38.913 322 16341.45 120.55 51152.81 88888.00 2015-11-18 20:30:39.413 322 16341.46 120.63 51152.79 88888.00 2015-11-18 20:30:39.913 322 16341.48 120.68 51152.79 88888.00 2015-11-18 20:30:40.413 322 16341.49 120.75 51152.80 88888.00 2015-11-18 20:30:40.913 322 16341.49 120.73 51152.78 88888.00 2015-11-18 20:30:41.413 322 16341.49 120.75 51152.82 88888.00 2015-11-18 20:30:41.913 322 16341.54 120.81 51152.86 88888.00 2015-11-18 20:30:42.413 322 16341.55 120.89 51152.88 88888.00 2015-11-18 20:30:42.913 322 16341.54 120.97 51152.87 88888.00 2015-11-18 20:30:43.413 322 16341.57 120.96 51152.80 88888.00 2015-11-18 20:30:43.913 322 16341.55 121.03 51152.80 88888.00 2015-11-18 20:30:44.413 322 16341.55 121.09 51152.79 88888.00 2015-11-18 20:30:44.913 322 16341.58 121.12 51152.78 88888.00 2015-11-18 20:30:45.413 322 16341.61 121.15 51152.78 88888.00 2015-11-18 20:30:45.913 322 16341.63 121.11 51152.73 88888.00 2015-11-18 20:30:46.413 322 16341.62 121.18 51152.70 88888.00 2015-11-18 20:30:46.913 322 16341.61 121.15 51152.78 88888.00 2015-11-18 20:30:47.413 322 16341.62 121.22 51152.82 88888.00 2015-11-18 20:30:47.913 322 16341.60 121.28 51152.84 88888.00 2015-11-18 20:30:48.413 322 16341.61 121.31 51152.80 88888.00 2015-11-18 20:30:48.913 322 16341.61 121.38 51152.78 88888.00 2015-11-18 20:30:49.413 322 16341.60 121.37 51152.82 88888.00 2015-11-18 20:30:49.913 322 16341.59 121.37 51152.75 88888.00 2015-11-18 20:30:50.413 322 16341.64 121.36 51152.68 88888.00 2015-11-18 20:30:50.913 322 16341.68 121.47 51152.69 88888.00 2015-11-18 20:30:51.413 322 16341.68 121.50 51152.71 88888.00 2015-11-18 20:30:51.913 322 16341.69 121.45 51152.71 88888.00 2015-11-18 20:30:52.413 322 16341.71 121.48 51152.71 88888.00 2015-11-18 20:30:52.913 322 16341.68 121.55 51152.71 88888.00 2015-11-18 20:30:53.413 322 16341.68 121.57 51152.72 88888.00 2015-11-18 20:30:53.913 322 16341.67 121.62 51152.68 88888.00 2015-11-18 20:30:54.413 322 16341.68 121.67 51152.69 88888.00 2015-11-18 20:30:54.913 322 16341.64 121.72 51152.70 88888.00 2015-11-18 20:30:55.413 322 16341.68 121.75 51152.68 88888.00 2015-11-18 20:30:55.913 322 16341.71 121.79 51152.72 88888.00 2015-11-18 20:30:56.413 322 16341.75 121.83 51152.75 88888.00 2015-11-18 20:30:56.913 322 16341.76 121.83 51152.73 88888.00 2015-11-18 20:30:57.413 322 16341.75 121.84 51152.72 88888.00 2015-11-18 20:30:57.913 322 16341.72 121.91 51152.75 88888.00 2015-11-18 20:30:58.404 322 16341.75 121.89 51152.70 88888.00 2015-11-18 20:30:58.904 322 16341.73 121.93 51152.70 88888.00 2015-11-18 20:30:59.404 322 16341.77 122.01 51152.77 88888.00 2015-11-18 20:30:59.904 322 16341.73 122.03 51152.81 88888.00 2015-11-18 20:31:00.404 322 16341.70 122.11 51152.77 88888.00 2015-11-18 20:31:00.904 322 16341.71 122.15 51152.76 88888.00 2015-11-18 20:31:01.404 322 16341.69 122.18 51152.80 88888.00 2015-11-18 20:31:01.904 322 16341.68 122.26 51152.81 88888.00 2015-11-18 20:31:02.404 322 16341.67 122.27 51152.82 88888.00 2015-11-18 20:31:02.904 322 16341.67 122.28 51152.90 88888.00 2015-11-18 20:31:03.404 322 16341.72 122.35 51152.88 88888.00 2015-11-18 20:31:03.904 322 16341.73 122.41 51152.85 88888.00 2015-11-18 20:31:04.404 322 16341.78 122.42 51152.87 88888.00 2015-11-18 20:31:04.904 322 16341.77 122.37 51152.79 88888.00 2015-11-18 20:31:05.404 322 16341.75 122.41 51152.85 88888.00 2015-11-18 20:31:05.904 322 16341.72 122.42 51152.82 88888.00 2015-11-18 20:31:06.404 322 16341.75 122.42 51152.78 88888.00 2015-11-18 20:31:06.904 322 16341.73 122.50 51152.81 88888.00 2015-11-18 20:31:07.404 322 16341.78 122.53 51152.78 88888.00 2015-11-18 20:31:07.904 322 16341.79 122.43 51152.77 88888.00 2015-11-18 20:31:08.404 322 16341.80 122.45 51152.80 88888.00 2015-11-18 20:31:08.904 322 16341.81 122.49 51152.82 88888.00 2015-11-18 20:31:09.404 322 16341.85 122.55 51152.88 88888.00 2015-11-18 20:31:09.904 322 16341.85 122.61 51152.87 88888.00 2015-11-18 20:31:10.404 322 16341.86 122.67 51152.87 88888.00 2015-11-18 20:31:10.904 322 16341.85 122.63 51152.85 88888.00 2015-11-18 20:31:11.404 322 16341.86 122.64 51152.77 88888.00 2015-11-18 20:31:11.904 322 16341.85 122.61 51152.79 88888.00 2015-11-18 20:31:12.404 322 16341.88 122.54 51152.81 88888.00 2015-11-18 20:31:12.904 322 16341.92 122.55 51152.82 88888.00 2015-11-18 20:31:13.404 322 16341.89 122.54 51152.81 88888.00 2015-11-18 20:31:13.904 322 16341.89 122.54 51152.81 88888.00 2015-11-18 20:31:14.404 322 16341.92 122.57 51152.86 88888.00 2015-11-18 20:31:14.904 322 16341.95 122.60 51152.87 88888.00 2015-11-18 20:31:15.404 322 16341.97 122.60 51152.86 88888.00 2015-11-18 20:31:15.904 322 16341.99 122.60 51152.88 88888.00 2015-11-18 20:31:16.404 322 16341.98 122.59 51152.88 88888.00 2015-11-18 20:31:16.904 322 16341.95 122.57 51152.87 88888.00 2015-11-18 20:31:17.404 322 16341.94 122.57 51152.88 88888.00 2015-11-18 20:31:17.904 322 16341.98 122.54 51152.87 88888.00 2015-11-18 20:31:18.404 322 16341.99 122.57 51152.88 88888.00 2015-11-18 20:31:18.904 322 16342.03 122.66 51152.90 88888.00 2015-11-18 20:31:19.404 322 16342.10 122.67 51152.94 88888.00 2015-11-18 20:31:19.904 322 16342.06 122.73 51152.95 88888.00 2015-11-18 20:31:20.404 322 16342.06 122.76 51152.94 88888.00 2015-11-18 20:31:20.904 322 16342.04 122.73 51152.94 88888.00 2015-11-18 20:31:21.404 322 16342.04 122.72 51152.93 88888.00 2015-11-18 20:31:21.904 322 16342.03 122.70 51152.97 88888.00 2015-11-18 20:31:22.404 322 16342.02 122.69 51152.94 88888.00 2015-11-18 20:31:22.904 322 16342.05 122.71 51152.88 88888.00 2015-11-18 20:31:23.404 322 16342.05 122.69 51152.86 88888.00 2015-11-18 20:31:23.904 322 16342.05 122.70 51152.84 88888.00 2015-11-18 20:31:24.404 322 16342.03 122.77 51152.82 88888.00 2015-11-18 20:31:24.904 322 16342.02 122.79 51152.85 88888.00 2015-11-18 20:31:25.404 322 16342.05 122.79 51152.86 88888.00 2015-11-18 20:31:25.904 322 16342.05 122.79 51152.86 88888.00 2015-11-18 20:31:26.404 322 16342.03 122.76 51152.81 88888.00 2015-11-18 20:31:26.904 322 16342.04 122.76 51152.79 88888.00 2015-11-18 20:31:27.404 322 16342.05 122.73 51152.84 88888.00 2015-11-18 20:31:27.904 322 16342.06 122.70 51152.81 88888.00 2015-11-18 20:31:28.404 322 16342.08 122.64 51152.79 88888.00 2015-11-18 20:31:28.904 322 16342.11 122.64 51152.79 88888.00 2015-11-18 20:31:29.404 322 16342.13 122.61 51152.85 88888.00 2015-11-18 20:31:29.904 322 16342.19 122.61 51152.88 88888.00 2015-11-18 20:31:30.404 322 16342.20 122.62 51152.94 88888.00 2015-11-18 20:31:30.904 322 16342.22 122.63 51152.94 88888.00 2015-11-18 20:31:31.404 322 16342.26 122.60 51152.91 88888.00 2015-11-18 20:31:31.904 322 16342.28 122.59 51152.93 88888.00 2015-11-18 20:31:32.404 322 16342.26 122.66 51152.93 88888.00 2015-11-18 20:31:32.904 322 16342.26 122.68 51152.91 88888.00 2015-11-18 20:31:33.405 322 16342.26 122.63 51152.90 88888.00 2015-11-18 20:31:33.905 322 16342.25 122.63 51152.90 88888.00 2015-11-18 20:31:34.405 322 16342.28 122.68 51152.88 88888.00 2015-11-18 20:31:34.905 322 16342.28 122.72 51152.95 88888.00 2015-11-18 20:31:35.405 322 16342.30 122.75 51152.98 88888.00 2015-11-18 20:31:35.905 322 16342.31 122.76 51153.04 88888.00 2015-11-18 20:31:36.405 322 16342.31 122.75 51153.06 88888.00 2015-11-18 20:31:36.905 322 16342.30 122.79 51153.02 88888.00 2015-11-18 20:31:37.405 322 16342.33 122.86 51152.99 88888.00 2015-11-18 20:31:37.905 322 16342.31 122.95 51152.95 88888.00 2015-11-18 20:31:38.405 322 16342.30 122.99 51152.96 88888.00 2015-11-18 20:31:38.905 322 16342.30 122.99 51152.95 88888.00 2015-11-18 20:31:39.405 322 16342.30 123.02 51152.95 88888.00 2015-11-18 20:31:39.905 322 16342.33 123.07 51153.00 88888.00 2015-11-18 20:31:40.405 322 16342.37 123.10 51153.06 88888.00 2015-11-18 20:31:40.905 322 16342.42 123.14 51153.08 88888.00 2015-11-18 20:31:41.405 322 16342.46 123.22 51153.02 88888.00 2015-11-18 20:31:41.905 322 16342.48 123.27 51152.99 88888.00 2015-11-18 20:31:42.405 322 16342.49 123.34 51153.04 88888.00 2015-11-18 20:31:42.905 322 16342.55 123.38 51153.07 88888.00 2015-11-18 20:31:43.405 322 16342.56 123.42 51153.06 88888.00 2015-11-18 20:31:43.905 322 16342.57 123.47 51153.12 88888.00 2015-11-18 20:31:44.405 322 16342.60 123.47 51153.21 88888.00 2015-11-18 20:31:44.905 322 16342.64 123.56 51153.22 88888.00 2015-11-18 20:31:45.405 322 16342.65 123.58 51153.19 88888.00 2015-11-18 20:31:45.905 322 16342.74 123.58 51153.24 88888.00 2015-11-18 20:31:46.405 322 16342.85 123.56 51153.25 88888.00 2015-11-18 20:31:46.905 322 16342.91 123.56 51153.24 88888.00 2015-11-18 20:31:47.405 322 16342.94 123.54 51153.21 88888.00 2015-11-18 20:31:47.905 322 16342.98 123.56 51153.31 88888.00 2015-11-18 20:31:48.405 322 16342.99 123.59 51153.34 88888.00 2015-11-18 20:31:48.905 322 16342.96 123.57 51153.35 88888.00 2015-11-18 20:31:49.405 322 16343.02 123.57 51153.39 88888.00 2015-11-18 20:31:49.905 322 16343.05 123.58 51153.41 88888.00 2015-11-18 20:31:50.405 322 16343.09 123.68 51153.48 88888.00 2015-11-18 20:31:50.905 322 16343.09 123.74 51153.51 88888.00 2015-11-18 20:31:51.405 322 16343.12 123.73 51153.49 88888.00 2015-11-18 20:31:51.905 322 16343.14 123.75 51153.39 88888.00 2015-11-18 20:31:52.405 322 16343.19 123.77 51153.34 88888.00 2015-11-18 20:31:52.905 322 16343.23 123.76 51153.39 88888.00 2015-11-18 20:31:53.405 322 16343.23 123.84 51153.37 88888.00 2015-11-18 20:31:53.905 322 16343.28 123.88 51153.41 88888.00 2015-11-18 20:31:54.405 322 16343.33 123.90 51153.41 88888.00 2015-11-18 20:31:54.905 322 16343.33 123.90 51153.40 88888.00 2015-11-18 20:31:55.405 322 16343.33 123.93 51153.40 88888.00 2015-11-18 20:31:55.905 322 16343.36 124.00 51153.46 88888.00 2015-11-18 20:31:56.405 322 16343.40 124.09 51153.51 88888.00 2015-11-18 20:31:56.905 322 16343.47 124.12 51153.49 88888.00 2015-11-18 20:31:57.405 322 16343.52 124.14 51153.48 88888.00 2015-11-18 20:31:57.905 322 16343.60 124.20 51153.52 88888.00 2015-11-18 20:31:58.405 322 16343.63 124.25 51153.56 88888.00 2015-11-18 20:31:58.905 322 16343.69 124.31 51153.58 88888.00 2015-11-18 20:31:59.405 322 16343.72 124.38 51153.62 88888.00 2015-11-18 20:31:59.905 322 16343.74 124.43 51153.65 88888.00 2015-11-18 20:32:00.405 322 16343.77 124.41 51153.58 88888.00 2015-11-18 20:32:00.905 322 16343.78 124.43 51153.56 88888.00 2015-11-18 20:32:01.405 322 16343.81 124.44 51153.61 88888.00 2015-11-18 20:32:01.905 322 16343.81 124.49 51153.60 88888.00 2015-11-18 20:32:02.405 322 16343.82 124.53 51153.61 88888.00 2015-11-18 20:32:02.905 322 16343.82 124.59 51153.62 88888.00 2015-11-18 20:32:03.406 322 16343.81 124.59 51153.61 88888.00 2015-11-18 20:32:03.906 322 16343.86 124.60 51153.65 88888.00 2015-11-18 20:32:04.406 322 16343.91 124.64 51153.68 88888.00 2015-11-18 20:32:04.906 322 16343.95 124.67 51153.65 88888.00 2015-11-18 20:32:05.406 322 16343.98 124.66 51153.65 88888.00 2015-11-18 20:32:05.906 322 16343.99 124.70 51153.65 88888.00 2015-11-18 20:32:06.406 322 16344.04 124.72 51153.65 88888.00 2015-11-18 20:32:06.906 322 16344.05 124.76 51153.68 88888.00 2015-11-18 20:32:07.406 322 16344.09 124.72 51153.70 88888.00 2015-11-18 20:32:07.906 322 16344.10 124.71 51153.73 88888.00 2015-11-18 20:32:08.406 322 16344.18 124.73 51153.73 88888.00 2015-11-18 20:32:08.906 322 16344.25 124.78 51153.72 88888.00 2015-11-18 20:32:09.406 322 16344.31 124.84 51153.73 88888.00 2015-11-18 20:32:09.906 322 16344.33 124.92 51153.78 88888.00 2015-11-18 20:32:10.406 322 16344.32 124.88 51153.78 88888.00 2015-11-18 20:32:10.906 322 16344.35 124.87 51153.79 88888.00 2015-11-18 20:32:11.406 322 16344.36 124.92 51153.81 88888.00 2015-11-18 20:32:11.906 322 16344.35 124.95 51153.78 88888.00 2015-11-18 20:32:12.406 322 16344.35 124.93 51153.78 88888.00 2015-11-18 20:32:12.906 322 16344.39 124.97 51153.81 88888.00 2015-11-18 20:32:13.406 322 16344.40 125.01 51153.85 88888.00 2015-11-18 20:32:13.906 322 16344.43 125.07 51153.83 88888.00 2015-11-18 20:32:14.406 322 16344.50 125.11 51153.87 88888.00 2015-11-18 20:32:14.906 322 16344.57 125.12 51153.94 88888.00 2015-11-18 20:32:15.406 322 16344.63 125.20 51153.96 88888.00 2015-11-18 20:32:15.906 322 16344.68 125.23 51153.92 88888.00 2015-11-18 20:32:16.406 322 16344.67 125.24 51153.95 88888.00 2015-11-18 20:32:16.906 322 16344.68 125.23 51154.00 88888.00 2015-11-18 20:32:17.406 322 16344.72 125.25 51153.99 88888.00 2015-11-18 20:32:17.906 322 16344.80 125.25 51153.96 88888.00 2015-11-18 20:32:18.406 322 16344.83 125.27 51153.98 88888.00 2015-11-18 20:32:18.906 322 16344.87 125.31 51154.03 88888.00 2015-11-18 20:32:19.406 322 16344.87 125.36 51154.05 88888.00 2015-11-18 20:32:19.906 322 16344.87 125.40 51154.03 88888.00 2015-11-18 20:32:20.406 322 16344.94 125.45 51154.01 88888.00 2015-11-18 20:32:20.906 322 16344.98 125.55 51153.98 88888.00 2015-11-18 20:32:21.406 322 16345.02 125.57 51154.01 88888.00 2015-11-18 20:32:21.906 322 16345.02 125.64 51154.06 88888.00 2015-11-18 20:32:22.406 322 16345.04 125.69 51154.04 88888.00 2015-11-18 20:32:22.906 322 16345.11 125.74 51154.06 88888.00 2015-11-18 20:32:23.406 322 16345.14 125.77 51154.07 88888.00 2015-11-18 20:32:23.906 322 16345.18 125.79 51154.06 88888.00 2015-11-18 20:32:24.406 322 16345.24 125.81 51154.05 88888.00 2015-11-18 20:32:24.906 322 16345.27 125.86 51154.01 88888.00 2015-11-18 20:32:25.406 322 16345.32 125.92 51154.08 88888.00 2015-11-18 20:32:25.906 322 16345.37 125.92 51154.13 88888.00 2015-11-18 20:32:26.406 322 16345.42 125.95 51154.18 88888.00 2015-11-18 20:32:26.906 322 16345.45 125.97 51154.20 88888.00 2015-11-18 20:32:27.406 322 16345.49 125.95 51154.19 88888.00 2015-11-18 20:32:27.906 322 16345.51 125.94 51154.22 88888.00 2015-11-18 20:32:28.406 322 16345.57 125.99 51154.20 88888.00 2015-11-18 20:32:28.906 322 16345.64 126.07 51154.26 88888.00 2015-11-18 20:32:29.406 322 16345.68 126.06 51154.31 88888.00 2015-11-18 20:32:29.906 322 16345.77 126.04 51154.33 88888.00 2015-11-18 20:32:30.406 322 16345.83 126.06 51154.35 88888.00 2015-11-18 20:32:30.906 322 16345.87 126.09 51154.32 88888.00 2015-11-18 20:32:31.406 322 16345.90 126.11 51154.29 88888.00 2015-11-18 20:32:31.906 322 16345.95 126.07 51154.32 88888.00 2015-11-18 20:32:32.406 322 16345.99 126.10 51154.34 88888.00 2015-11-18 20:32:32.906 322 16346.02 126.14 51154.33 88888.00 2015-11-18 20:32:33.406 322 16346.09 126.11 51154.34 88888.00 2015-11-18 20:32:33.906 322 16346.10 126.16 51154.38 88888.00 2015-11-18 20:32:34.406 322 16346.10 126.25 51154.44 88888.00 2015-11-18 20:32:34.906 322 16346.12 126.26 51154.42 88888.00 2015-11-18 20:32:35.406 322 16346.13 126.23 51154.41 88888.00 2015-11-18 20:32:35.906 322 16346.18 126.21 51154.38 88888.00 2015-11-18 20:32:36.406 322 16346.18 126.21 51154.40 88888.00 2015-11-18 20:32:36.906 322 16346.15 126.25 51154.38 88888.00 2015-11-18 20:32:37.406 322 16346.17 126.26 51154.38 88888.00 2015-11-18 20:32:37.906 322 16346.20 126.30 51154.41 88888.00 2015-11-18 20:32:38.407 322 16346.24 126.40 51154.41 88888.00 2015-11-18 20:32:38.907 322 16346.31 126.42 51154.42 88888.00 2015-11-18 20:32:39.407 322 16346.31 126.45 51154.40 88888.00 2015-11-18 20:32:39.907 322 16346.30 126.43 51154.44 88888.00 2015-11-18 20:32:40.407 322 16346.33 126.42 51154.44 88888.00 2015-11-18 20:32:40.907 322 16346.37 126.51 51154.36 88888.00 2015-11-18 20:32:41.407 322 16346.37 126.56 51154.35 88888.00 2015-11-18 20:32:41.907 322 16346.36 126.61 51154.38 88888.00 2015-11-18 20:32:42.407 322 16346.34 126.60 51154.44 88888.00 2015-11-18 20:32:42.907 322 16346.36 126.61 51154.44 88888.00 2015-11-18 20:32:43.407 322 16346.38 126.68 51154.42 88888.00 2015-11-18 20:32:43.907 322 16346.43 126.71 51154.45 88888.00 2015-11-18 20:32:44.407 322 16346.44 126.76 51154.47 88888.00 2015-11-18 20:32:44.907 322 16346.43 126.82 51154.43 88888.00 2015-11-18 20:32:45.407 322 16346.44 126.88 51154.43 88888.00 2015-11-18 20:32:45.907 322 16346.42 126.97 51154.46 88888.00 2015-11-18 20:32:46.407 322 16346.44 126.96 51154.47 88888.00 2015-11-18 20:32:46.907 322 16346.46 126.95 51154.44 88888.00 2015-11-18 20:32:47.407 322 16346.44 126.96 51154.43 88888.00 2015-11-18 20:32:47.907 322 16346.45 127.01 51154.46 88888.00 2015-11-18 20:32:48.407 322 16346.51 127.03 51154.53 88888.00 2015-11-18 20:32:48.907 322 16346.57 127.05 51154.53 88888.00 2015-11-18 20:32:49.407 322 16346.61 127.06 51154.50 88888.00 2015-11-18 20:32:49.907 322 16346.60 127.05 51154.53 88888.00 2015-11-18 20:32:50.407 322 16346.59 127.10 51154.56 88888.00 2015-11-18 20:32:50.907 322 16346.57 127.11 51154.56 88888.00 2015-11-18 20:32:51.407 322 16346.60 127.13 51154.57 88888.00 2015-11-18 20:32:51.907 322 16346.64 127.11 51154.59 88888.00 2015-11-18 20:32:52.407 322 16346.66 127.12 51154.55 88888.00 2015-11-18 20:32:52.907 322 16346.72 127.17 51154.63 88888.00 2015-11-18 20:32:53.407 322 16346.77 127.17 51154.68 88888.00 2015-11-18 20:32:53.907 322 16346.81 127.13 51154.63 88888.00 2015-11-18 20:32:54.407 322 16346.79 127.15 51154.61 88888.00 2015-11-18 20:32:54.907 322 16346.78 127.14 51154.61 88888.00 2015-11-18 20:32:55.407 322 16346.77 127.14 51154.59 88888.00 2015-11-18 20:32:55.907 322 16346.81 127.12 51154.55 88888.00 2015-11-18 20:32:56.407 322 16346.86 127.15 51154.52 88888.00 2015-11-18 20:32:56.907 322 16346.91 127.16 51154.56 88888.00 2015-11-18 20:32:57.407 322 16346.90 127.16 51154.60 88888.00 2015-11-18 20:32:57.907 322 16346.90 127.16 51154.68 88888.00 2015-11-18 20:32:58.407 322 16346.93 127.13 51154.70 88888.00 2015-11-18 20:32:58.907 322 16347.01 127.14 51154.73 88888.00 2015-11-18 20:32:59.407 322 16347.01 127.13 51154.75 88888.00 2015-11-18 20:32:59.907 322 16347.00 127.08 51154.72 88888.00 2015-11-18 20:33:00.407 322 16347.00 127.08 51154.77 88888.00 2015-11-18 20:33:00.907 322 16347.01 127.07 51154.80 88888.00 2015-11-18 20:33:01.407 322 16347.00 127.13 51154.79 88888.00 2015-11-18 20:33:01.907 322 16347.04 127.14 51154.81 88888.00 2015-11-18 20:33:02.407 322 16347.08 127.20 51154.77 88888.00 2015-11-18 20:33:02.907 322 16347.09 127.23 51154.79 88888.00 2015-11-18 20:33:03.407 322 16347.13 127.25 51154.80 88888.00 2015-11-18 20:33:03.907 322 16347.16 127.19 51154.72 88888.00 2015-11-18 20:33:04.407 322 16347.21 127.17 51154.73 88888.00 2015-11-18 20:33:04.907 322 16347.18 127.21 51154.72 88888.00 2015-11-18 20:33:05.407 322 16347.23 127.27 51154.77 88888.00 2015-11-18 20:33:05.907 322 16347.23 127.32 51154.79 88888.00 2015-11-18 20:33:06.407 322 16347.26 127.34 51154.79 88888.00 2015-11-18 20:33:06.907 322 16347.26 127.28 51154.78 88888.00 2015-11-18 20:33:07.407 322 16347.24 127.24 51154.74 88888.00 2015-11-18 20:33:07.907 322 16347.24 127.23 51154.73 88888.00 2015-11-18 20:33:08.408 322 16347.30 127.25 51154.74 88888.00 2015-11-18 20:33:08.908 322 16347.33 127.29 51154.77 88888.00 2015-11-18 20:33:09.408 322 16347.37 127.25 51154.81 88888.00 2015-11-18 20:33:09.908 322 16347.36 127.24 51154.88 88888.00 2015-11-18 20:33:10.408 322 16347.36 127.30 51154.90 88888.00 2015-11-18 20:33:10.908 322 16347.33 127.28 51154.88 88888.00 2015-11-18 20:33:11.408 322 16347.33 127.24 51154.86 88888.00 2015-11-18 20:33:11.908 322 16347.32 127.25 51154.90 88888.00 2015-11-18 20:33:12.408 322 16347.33 127.25 51154.90 88888.00 2015-11-18 20:33:12.908 322 16347.31 127.15 51154.88 88888.00 2015-11-18 20:33:13.408 322 16347.32 127.20 51154.91 88888.00 2015-11-18 20:33:13.908 322 16347.32 127.19 51154.89 88888.00 2015-11-18 20:33:14.408 322 16347.37 127.14 51154.88 88888.00 2015-11-18 20:33:14.908 322 16347.42 127.14 51154.90 88888.00 2015-11-18 20:33:15.408 322 16347.42 127.14 51154.89 88888.00 2015-11-18 20:33:15.908 322 16347.40 127.17 51154.93 88888.00 2015-11-18 20:33:16.408 322 16347.41 127.17 51154.96 88888.00 2015-11-18 20:33:16.908 322 16347.43 127.17 51154.97 88888.00 2015-11-18 20:33:17.408 322 16347.45 127.24 51154.97 88888.00 2015-11-18 20:33:17.908 322 16347.48 127.31 51154.97 88888.00 2015-11-18 20:33:18.408 322 16347.48 127.31 51154.99 88888.00 2015-11-18 20:33:18.908 322 16347.47 127.29 51155.00 88888.00 2015-11-18 20:33:19.408 322 16347.52 127.27 51155.01 88888.00 2015-11-18 20:33:19.908 322 16347.56 127.24 51155.00 88888.00 2015-11-18 20:33:20.408 322 16347.61 127.24 51154.98 88888.00 2015-11-18 20:33:20.908 322 16347.59 127.22 51155.03 88888.00 2015-11-18 20:33:21.408 322 16347.62 127.27 51155.03 88888.00 2015-11-18 20:33:21.908 322 16347.63 127.22 51155.01 88888.00 2015-11-18 20:33:22.408 322 16347.60 127.23 51154.98 88888.00 2015-11-18 20:33:22.908 322 16347.63 127.21 51154.98 88888.00 2015-11-18 20:33:23.408 322 16347.62 127.23 51155.01 88888.00 2015-11-18 20:33:23.908 322 16347.62 127.21 51155.03 88888.00 2015-11-18 20:33:24.408 322 16347.60 127.24 51155.07 88888.00 2015-11-18 20:33:24.908 322 16347.58 127.22 51155.01 88888.00 2015-11-18 20:33:25.408 322 16347.57 127.21 51154.98 88888.00 2015-11-18 20:33:25.908 322 16347.58 127.16 51154.96 88888.00 2015-11-18 20:33:26.408 322 16347.57 127.11 51154.95 88888.00 2015-11-18 20:33:26.908 322 16347.56 127.07 51155.00 88888.00 2015-11-18 20:33:27.408 322 16347.57 127.05 51155.08 88888.00 2015-11-18 20:33:27.908 322 16347.59 127.01 51155.07 88888.00 2015-11-18 20:33:28.408 322 16347.58 126.98 51155.06 88888.00 2015-11-18 20:33:28.908 322 16347.56 126.98 51155.01 88888.00 2015-11-18 20:33:29.408 322 16347.54 126.88 51155.05 88888.00 2015-11-18 20:33:29.908 322 16347.57 126.85 51155.08 88888.00 2015-11-18 20:33:30.408 322 16347.59 126.85 51155.06 88888.00 2015-11-18 20:33:30.908 322 16347.58 126.76 51155.08 88888.00 2015-11-18 20:33:31.408 322 16347.57 126.70 51155.11 88888.00 2015-11-18 20:33:31.908 322 16347.57 126.69 51155.10 88888.00 2015-11-18 20:33:32.408 322 16347.58 126.68 51155.12 88888.00 2015-11-18 20:33:32.908 322 16347.54 126.62 51155.14 88888.00 2015-11-18 20:33:33.408 322 16347.57 126.59 51155.12 88888.00 2015-11-18 20:33:33.908 322 16347.59 126.51 51155.06 88888.00 2015-11-18 20:33:34.408 322 16347.61 126.51 51155.00 88888.00 2015-11-18 20:33:34.908 322 16347.61 126.53 51155.01 88888.00 2015-11-18 20:33:35.408 322 16347.60 126.50 51155.06 88888.00 2015-11-18 20:33:35.908 322 16347.61 126.46 51155.12 88888.00 2015-11-18 20:33:36.408 322 16347.60 126.43 51155.18 88888.00 2015-11-18 20:33:36.908 322 16347.57 126.47 51155.20 88888.00 2015-11-18 20:33:37.408 322 16347.53 126.43 51155.07 88888.00 2015-11-18 20:33:37.908 322 16347.49 126.38 51155.06 88888.00 2015-11-18 20:33:38.409 322 16347.45 126.36 51155.09 88888.00 2015-11-18 20:33:38.909 322 16347.45 126.41 51155.07 88888.00 2015-11-18 20:33:39.409 322 16347.47 126.32 51155.06 88888.00 2015-11-18 20:33:39.909 322 16347.40 126.25 51155.06 88888.00 2015-11-18 20:33:40.409 322 16347.45 126.21 51155.14 88888.00 2015-11-18 20:33:40.909 322 16347.47 126.17 51155.12 88888.00 2015-11-18 20:33:41.409 322 16347.45 126.08 51155.12 88888.00 2015-11-18 20:33:41.909 322 16347.49 125.98 51155.11 88888.00 2015-11-18 20:33:42.409 322 16347.44 125.98 51155.10 88888.00 2015-11-18 20:33:42.909 322 16347.39 125.99 51155.10 88888.00 2015-11-18 20:33:43.409 322 16347.37 125.97 51155.12 88888.00 2015-11-18 20:33:43.909 322 16347.37 125.95 51155.14 88888.00 2015-11-18 20:33:44.409 322 16347.42 125.94 51155.12 88888.00 2015-11-18 20:33:44.909 322 16347.45 125.84 51155.14 88888.00 2015-11-18 20:33:45.409 322 16347.47 125.80 51155.15 88888.00 2015-11-18 20:33:45.909 322 16347.43 125.73 51155.15 88888.00 2015-11-18 20:33:46.409 322 16347.42 125.65 51155.09 88888.00 2015-11-18 20:33:46.909 322 16347.42 125.63 51155.06 88888.00 2015-11-18 20:33:47.409 322 16347.43 125.65 51155.08 88888.00 2015-11-18 20:33:47.909 322 16347.47 125.62 51155.12 88888.00 2015-11-18 20:33:48.409 322 16347.48 125.59 51155.19 88888.00 2015-11-18 20:33:48.909 322 16347.47 125.55 51155.25 88888.00 2015-11-18 20:33:49.409 322 16347.43 125.50 51155.23 88888.00 2015-11-18 20:33:49.909 322 16347.44 125.49 51155.14 88888.00 2015-11-18 20:33:50.409 322 16347.48 125.48 51155.12 88888.00 2015-11-18 20:33:50.909 322 16347.49 125.49 51155.06 88888.00 2015-11-18 20:33:51.409 322 16347.51 125.43 51155.08 88888.00 2015-11-18 20:33:51.909 322 16347.53 125.38 51155.09 88888.00 2015-11-18 20:33:52.409 322 16347.57 125.31 51155.12 88888.00 2015-11-18 20:33:52.909 322 16347.58 125.27 51155.15 88888.00 2015-11-18 20:33:53.409 322 16347.58 125.24 51155.14 88888.00 2015-11-18 20:33:53.909 322 16347.60 125.22 51155.14 88888.00 2015-11-18 20:33:54.409 322 16347.58 125.15 51155.14 88888.00 2015-11-18 20:33:54.909 322 16347.53 125.11 51155.14 88888.00 2015-11-18 20:33:55.409 322 16347.62 125.12 51155.18 88888.00 2015-11-18 20:33:55.909 322 16347.69 125.15 51155.21 88888.00 2015-11-18 20:33:56.409 322 16347.69 125.23 51155.20 88888.00 2015-11-18 20:33:56.909 322 16347.71 125.15 51155.21 88888.00 2015-11-18 20:33:57.409 322 16347.77 125.14 51155.28 88888.00 2015-11-18 20:33:57.909 322 16347.83 125.15 51155.26 88888.00 2015-11-18 20:33:58.409 322 16347.81 125.07 51155.25 88888.00 2015-11-18 20:33:58.909 322 16347.84 125.06 51155.28 88888.00 2015-11-18 20:33:59.409 322 16347.86 125.08 51155.28 88888.00 2015-11-18 20:33:59.909 322 16347.89 125.13 51155.32 88888.00 2015-11-18 20:34:00.409 322 16347.88 125.13 51155.30 88888.00 2015-11-18 20:34:00.909 322 16347.94 125.10 51155.26 88888.00 2015-11-18 20:34:01.409 322 16347.97 125.14 51155.28 88888.00 2015-11-18 20:34:01.909 322 16348.00 125.20 51155.30 88888.00 2015-11-18 20:34:02.409 322 16348.05 125.21 51155.33 88888.00 2015-11-18 20:34:02.909 322 16348.04 125.24 51155.32 88888.00 2015-11-18 20:34:03.409 322 16348.09 125.30 51155.42 88888.00 2015-11-18 20:34:03.909 322 16348.14 125.30 51155.42 88888.00 2015-11-18 20:34:04.409 322 16348.15 125.28 51155.36 88888.00 2015-11-18 20:34:04.909 322 16348.19 125.29 51155.42 88888.00 2015-11-18 20:34:05.409 322 16348.22 125.32 51155.43 88888.00 2015-11-18 20:34:05.909 322 16348.25 125.34 51155.41 88888.00 2015-11-18 20:34:06.409 322 16348.32 125.33 51155.46 88888.00 2015-11-18 20:34:06.909 322 16348.39 125.36 51155.48 88888.00 2015-11-18 20:34:07.409 322 16348.41 125.36 51155.42 88888.00 2015-11-18 20:34:07.909 322 16348.42 125.37 51155.48 88888.00 2015-11-18 20:34:08.409 322 16348.47 125.37 51155.57 88888.00 2015-11-18 20:34:08.909 322 16348.55 125.42 51155.57 88888.00 2015-11-18 20:34:09.409 322 16348.58 125.39 51155.61 88888.00 2015-11-18 20:34:09.909 322 16348.60 125.40 51155.67 88888.00 2015-11-18 20:34:10.409 322 16348.71 125.42 51155.61 88888.00 2015-11-18 20:34:10.909 322 16348.77 125.43 51155.62 88888.00 2015-11-18 20:34:11.409 322 16348.83 125.46 51155.67 88888.00 2015-11-18 20:34:11.909 322 16348.90 125.47 51155.69 88888.00 2015-11-18 20:34:12.409 322 16348.94 125.53 51155.65 88888.00 2015-11-18 20:34:12.909 322 16348.98 125.55 51155.66 88888.00 2015-11-18 20:34:13.410 322 16349.01 125.55 51155.67 88888.00 2015-11-18 20:34:13.910 322 16349.07 125.56 51155.71 88888.00 2015-11-18 20:34:14.410 322 16349.09 125.50 51155.75 88888.00 2015-11-18 20:34:14.910 322 16349.13 125.47 51155.75 88888.00 2015-11-18 20:34:15.410 322 16349.21 125.47 51155.73 88888.00 2015-11-18 20:34:15.910 322 16349.29 125.47 51155.72 88888.00 2015-11-18 20:34:16.410 322 16349.32 125.47 51155.76 88888.00 2015-11-18 20:34:16.910 322 16349.39 125.46 51155.78 88888.00 2015-11-18 20:34:17.410 322 16349.46 125.38 51155.76 88888.00 2015-11-18 20:34:17.910 322 16349.46 125.36 51155.76 88888.00 2015-11-18 20:34:18.410 322 16349.51 125.36 51155.81 88888.00 2015-11-18 20:34:18.910 322 16349.60 125.40 51155.85 88888.00 2015-11-18 20:34:19.410 322 16349.69 125.48 51155.88 88888.00 2015-11-18 20:34:19.910 322 16349.74 125.45 51155.85 88888.00 2015-11-18 20:34:20.410 322 16349.79 125.38 51155.92 88888.00 2015-11-18 20:34:20.910 322 16349.87 125.37 51155.94 88888.00 2015-11-18 20:34:21.410 322 16349.92 125.30 51155.94 88888.00 2015-11-18 20:34:21.910 322 16349.96 125.29 51155.93 88888.00 2015-11-18 20:34:22.410 322 16350.00 125.24 51155.85 88888.00 2015-11-18 20:34:22.910 322 16350.06 125.30 51155.89 88888.00 2015-11-18 20:34:23.410 322 16350.15 125.31 51155.97 88888.00 2015-11-18 20:34:23.910 322 16350.23 125.33 51155.96 88888.00 2015-11-18 20:34:24.410 322 16350.31 125.37 51155.93 88888.00 2015-11-18 20:34:24.910 322 16350.39 125.36 51155.91 88888.00 2015-11-18 20:34:25.410 322 16350.44 125.33 51155.89 88888.00 2015-11-18 20:34:25.910 322 16350.49 125.33 51155.97 88888.00 2015-11-18 20:34:26.410 322 16350.51 125.30 51156.03 88888.00 2015-11-18 20:34:26.910 322 16350.59 125.24 51156.02 88888.00 2015-11-18 20:34:27.410 322 16350.68 125.22 51156.02 88888.00 2015-11-18 20:34:27.910 322 16350.75 125.21 51156.07 88888.00 2015-11-18 20:34:28.410 322 16350.83 125.21 51156.11 88888.00 2015-11-18 20:34:28.910 322 16350.91 125.20 51156.15 88888.00 2015-11-18 20:34:29.410 322 16350.98 125.21 51156.11 88888.00 2015-11-18 20:34:29.910 322 16351.05 125.17 51156.07 88888.00 2015-11-18 20:34:30.410 322 16351.12 125.16 51156.12 88888.00 2015-11-18 20:34:30.910 322 16351.15 125.14 51156.17 88888.00 2015-11-18 20:34:31.410 322 16351.18 125.13 51156.19 88888.00 2015-11-18 20:34:31.910 322 16351.21 125.13 51156.18 88888.00 2015-11-18 20:34:32.410 322 16351.28 125.12 51156.15 88888.00 2015-11-18 20:34:32.910 322 16351.33 125.15 51156.12 88888.00 2015-11-18 20:34:33.410 322 16351.39 125.14 51156.12 88888.00 2015-11-18 20:34:33.910 322 16351.42 125.13 51156.11 88888.00 2015-11-18 20:34:34.410 322 16351.48 125.10 51156.11 88888.00 2015-11-18 20:34:34.910 322 16351.58 125.06 51156.15 88888.00 2015-11-18 20:34:35.410 322 16351.67 125.06 51156.17 88888.00 2015-11-18 20:34:35.910 322 16351.75 125.03 51156.22 88888.00 2015-11-18 20:34:36.410 322 16351.81 125.04 51156.17 88888.00 2015-11-18 20:34:36.910 322 16351.89 125.01 51156.17 88888.00 2015-11-18 20:34:37.410 322 16351.95 124.99 51156.17 88888.00 2015-11-18 20:34:37.910 322 16351.98 124.98 51156.20 88888.00 2015-11-18 20:34:38.410 322 16352.02 125.04 51156.19 88888.00 2015-11-18 20:34:38.910 322 16352.11 125.06 51156.19 88888.00 2015-11-18 20:34:39.410 322 16352.14 124.99 51156.15 88888.00 2015-11-18 20:34:39.910 322 16352.16 124.97 51156.16 88888.00 2015-11-18 20:34:40.410 322 16352.19 124.95 51156.17 88888.00 2015-11-18 20:34:40.910 322 16352.24 124.96 51156.13 88888.00 2015-11-18 20:34:41.410 322 16352.33 124.95 51156.16 88888.00 2015-11-18 20:34:41.910 322 16352.44 124.93 51156.18 88888.00 2015-11-18 20:34:42.410 322 16352.52 124.97 51156.19 88888.00 2015-11-18 20:34:42.910 322 16352.58 124.94 51156.20 88888.00 2015-11-18 20:34:43.411 322 16352.64 124.94 51156.20 88888.00 2015-11-18 20:34:43.911 322 16352.73 124.90 51156.20 88888.00 2015-11-18 20:34:44.411 322 16352.81 124.92 51156.18 88888.00 2015-11-18 20:34:44.911 322 16352.86 124.90 51156.18 88888.00 2015-11-18 20:34:45.411 322 16352.90 124.94 51156.27 88888.00 2015-11-18 20:34:45.911 322 16352.96 125.02 51156.31 88888.00 2015-11-18 20:34:46.411 322 16353.05 125.07 51156.36 88888.00 2015-11-18 20:34:46.911 322 16353.14 125.07 51156.33 88888.00 2015-11-18 20:34:47.411 322 16353.22 125.16 51156.35 88888.00 2015-11-18 20:34:47.911 322 16353.31 125.20 51156.31 88888.00 2015-11-18 20:34:48.411 322 16353.36 125.22 51156.28 88888.00 2015-11-18 20:34:48.911 322 16353.44 125.20 51156.31 88888.00 2015-11-18 20:34:49.411 322 16353.48 125.22 51156.39 88888.00 2015-11-18 20:34:49.911 322 16353.56 125.28 51156.44 88888.00 2015-11-18 20:34:50.411 322 16353.67 125.31 51156.42 88888.00 2015-11-18 20:34:50.911 322 16353.79 125.34 51156.33 88888.00 2015-11-18 20:34:51.411 322 16353.85 125.36 51156.34 88888.00 2015-11-18 20:34:51.911 322 16353.92 125.39 51156.43 88888.00 2015-11-18 20:34:52.411 322 16353.97 125.40 51156.47 88888.00 2015-11-18 20:34:52.911 322 16354.08 125.47 51156.48 88888.00 2015-11-18 20:34:53.411 322 16354.13 125.47 51156.49 88888.00 2015-11-18 20:34:53.911 322 16354.18 125.49 51156.52 88888.00 2015-11-18 20:34:54.411 322 16354.27 125.54 51156.53 88888.00 2015-11-18 20:34:54.911 322 16354.35 125.53 51156.47 88888.00 2015-11-18 20:34:55.411 322 16354.41 125.55 51156.44 88888.00 2015-11-18 20:34:55.911 322 16354.48 125.63 51156.45 88888.00 2015-11-18 20:34:56.411 322 16354.55 125.66 51156.52 88888.00 2015-11-18 20:34:56.911 322 16354.59 125.64 51156.63 88888.00 2015-11-18 20:34:57.411 322 16354.58 125.64 51156.66 88888.00 2015-11-18 20:34:57.911 322 16354.64 125.69 51156.65 88888.00 2015-11-18 20:34:58.411 322 16354.72 125.76 51156.63 88888.00 2015-11-18 20:34:58.911 322 16354.79 125.85 51156.65 88888.00 2015-11-18 20:34:59.411 322 16354.86 125.90 51156.65 88888.00 2015-11-18 20:34:59.911 322 16354.91 125.86 51156.67 88888.00 2015-11-18 20:35:00.411 322 16354.98 125.86 51156.65 88888.00 2015-11-18 20:35:00.911 322 16354.99 125.89 51156.62 88888.00 2015-11-18 20:35:01.411 322 16355.09 125.90 51156.65 88888.00 2015-11-18 20:35:01.911 322 16355.18 125.94 51156.70 88888.00 2015-11-18 20:35:02.411 322 16355.24 126.00 51156.73 88888.00 2015-11-18 20:35:02.911 322 16355.29 125.98 51156.72 88888.00 2015-11-18 20:35:03.411 322 16355.38 126.01 51156.72 88888.00 2015-11-18 20:35:03.911 322 16355.43 126.01 51156.73 88888.00 2015-11-18 20:35:04.411 322 16355.45 126.08 51156.75 88888.00 2015-11-18 20:35:04.911 322 16355.54 126.10 51156.76 88888.00 2015-11-18 20:35:05.411 322 16355.64 126.14 51156.76 88888.00 2015-11-18 20:35:05.911 322 16355.68 126.17 51156.76 88888.00 2015-11-18 20:35:06.411 322 16355.71 126.19 51156.79 88888.00 2015-11-18 20:35:06.911 322 16355.80 126.18 51156.81 88888.00 2015-11-18 20:35:07.411 322 16355.89 126.23 51156.84 88888.00 2015-11-18 20:35:07.911 322 16355.95 126.27 51156.81 88888.00 2015-11-18 20:35:08.411 322 16356.03 126.33 51156.81 88888.00 2015-11-18 20:35:08.911 322 16356.11 126.37 51156.84 88888.00 2015-11-18 20:35:09.411 322 16356.17 126.42 51156.86 88888.00 2015-11-18 20:35:09.911 322 16356.24 126.47 51156.85 88888.00 2015-11-18 20:35:10.411 322 16356.25 126.52 51156.89 88888.00 2015-11-18 20:35:10.911 322 16356.28 126.53 51156.93 88888.00 2015-11-18 20:35:11.411 322 16356.33 126.55 51156.95 88888.00 2015-11-18 20:35:11.911 322 16356.43 126.53 51156.94 88888.00 2015-11-18 20:35:12.411 322 16356.47 126.53 51156.98 88888.00 2015-11-18 20:35:12.911 322 16356.53 126.55 51156.93 88888.00 2015-11-18 20:35:13.411 322 16356.59 126.53 51156.88 88888.00 2015-11-18 20:35:13.911 322 16356.64 126.55 51156.92 88888.00 2015-11-18 20:35:14.411 322 16356.74 126.58 51156.95 88888.00 2015-11-18 20:35:14.911 322 16356.79 126.60 51156.97 88888.00 2015-11-18 20:35:15.411 322 16356.79 126.60 51156.97 88888.00 2015-11-18 20:35:15.911 322 16356.87 126.63 51156.94 88888.00 2015-11-18 20:35:16.411 322 16356.93 126.64 51156.90 88888.00 2015-11-18 20:35:16.911 322 16356.97 126.68 51156.92 88888.00 2015-11-18 20:35:17.411 322 16356.99 126.73 51156.93 88888.00 2015-11-18 20:35:17.911 322 16357.00 126.72 51156.93 88888.00 2015-11-18 20:35:18.412 322 16357.04 126.77 51156.94 88888.00 2015-11-18 20:35:18.912 322 16357.12 126.84 51156.93 88888.00 2015-11-18 20:35:19.412 322 16357.15 126.87 51156.93 88888.00 2015-11-18 20:35:19.912 322 16357.14 126.91 51156.92 88888.00 2015-11-18 20:35:20.412 322 16357.19 126.90 51156.92 88888.00 2015-11-18 20:35:20.912 322 16357.26 126.93 51156.97 88888.00 2015-11-18 20:35:21.412 322 16357.35 126.97 51157.03 88888.00 2015-11-18 20:35:21.912 322 16357.38 126.99 51157.09 88888.00 2015-11-18 20:35:22.412 322 16357.43 126.99 51157.13 88888.00 2015-11-18 20:35:22.912 322 16357.46 127.05 51157.14 88888.00 2015-11-18 20:35:23.412 322 16357.49 127.08 51157.13 88888.00 2015-11-18 20:35:23.912 322 16357.57 127.13 51157.17 88888.00 2015-11-18 20:35:24.412 322 16357.64 127.21 51157.20 88888.00 2015-11-18 20:35:24.912 322 16357.67 127.22 51157.20 88888.00 2015-11-18 20:35:25.412 322 16357.72 127.23 51157.21 88888.00 2015-11-18 20:35:25.912 322 16357.76 127.33 51157.17 88888.00 2015-11-18 20:35:26.412 322 16357.82 127.32 51157.18 88888.00 2015-11-18 20:35:26.912 322 16357.91 127.36 51157.17 88888.00 2015-11-18 20:35:27.412 322 16357.96 127.39 51157.17 88888.00 2015-11-18 20:35:27.912 322 16357.94 127.40 51157.16 88888.00 2015-11-18 20:35:28.412 322 16357.99 127.54 51157.13 88888.00 2015-11-18 20:35:28.912 322 16358.00 127.64 51157.13 88888.00 2015-11-18 20:35:29.412 322 16358.02 127.67 51157.11 88888.00 2015-11-18 20:35:29.912 322 16358.05 127.74 51157.11 88888.00 2015-11-18 20:35:30.412 322 16358.06 127.77 51157.12 88888.00 2015-11-18 20:35:30.912 322 16358.01 127.82 51157.14 88888.00 2015-11-18 20:35:31.412 322 16358.03 127.81 51157.14 88888.00 2015-11-18 20:35:31.912 322 16358.06 127.82 51157.16 88888.00 2015-11-18 20:35:32.412 322 16358.03 127.89 51157.19 88888.00 2015-11-18 20:35:32.912 322 16358.01 127.97 51157.23 88888.00 2015-11-18 20:35:33.412 322 16358.01 128.03 51157.21 88888.00 2015-11-18 20:35:33.912 322 16358.01 128.02 51157.25 88888.00 2015-11-18 20:35:34.412 322 16358.02 128.04 51157.26 88888.00 2015-11-18 20:35:34.912 322 16358.05 128.09 51157.29 88888.00 2015-11-18 20:35:35.412 322 16358.03 128.15 51157.32 88888.00 2015-11-18 20:35:35.912 322 16358.07 128.19 51157.31 88888.00 2015-11-18 20:35:36.412 322 16358.11 128.23 51157.31 88888.00 2015-11-18 20:35:36.912 322 16358.10 128.24 51157.30 88888.00 2015-11-18 20:35:37.412 322 16358.08 128.27 51157.32 88888.00 2015-11-18 20:35:37.912 322 16358.08 128.34 51157.35 88888.00 2015-11-18 20:35:38.412 322 16358.09 128.41 51157.35 88888.00 2015-11-18 20:35:38.912 322 16358.17 128.43 51157.37 88888.00 2015-11-18 20:35:39.412 322 16358.16 128.44 51157.40 88888.00 2015-11-18 20:35:39.912 322 16358.16 128.51 51157.43 88888.00 2015-11-18 20:35:40.412 322 16358.12 128.59 51157.45 88888.00 2015-11-18 20:35:40.912 322 16358.14 128.54 51157.39 88888.00 2015-11-18 20:35:41.412 322 16358.15 128.55 51157.39 88888.00 2015-11-18 20:35:41.912 322 16358.11 128.59 51157.44 88888.00 2015-11-18 20:35:42.412 322 16358.09 128.61 51157.46 88888.00 2015-11-18 20:35:42.912 322 16358.10 128.62 51157.52 88888.00 2015-11-18 20:35:43.412 322 16358.12 128.64 51157.53 88888.00 2015-11-18 20:35:43.912 322 16358.16 128.68 51157.55 88888.00 2015-11-18 20:35:44.412 322 16358.16 128.73 51157.52 88888.00 2015-11-18 20:35:44.912 322 16358.11 128.78 51157.52 88888.00 2015-11-18 20:35:45.412 322 16358.10 128.82 51157.55 88888.00 2015-11-18 20:35:45.912 322 16358.08 128.90 51157.53 88888.00 2015-11-18 20:35:46.412 322 16358.01 128.95 51157.48 88888.00 2015-11-18 20:35:46.912 322 16358.00 129.01 51157.49 88888.00 2015-11-18 20:35:47.412 322 16357.93 129.07 51157.46 88888.00 2015-11-18 20:35:47.912 322 16357.93 129.14 51157.52 88888.00 2015-11-18 20:35:48.413 322 16357.93 129.17 51157.63 88888.00 2015-11-18 20:35:48.913 322 16357.89 129.25 51157.64 88888.00 2015-11-18 20:35:49.413 322 16357.88 129.29 51157.66 88888.00 2015-11-18 20:35:49.913 322 16357.87 129.31 51157.65 88888.00 2015-11-18 20:35:50.413 322 16357.81 129.32 51157.65 88888.00 2015-11-18 20:35:50.913 322 16357.75 129.36 51157.62 88888.00 2015-11-18 20:35:51.413 322 16357.69 129.46 51157.63 88888.00 2015-11-18 20:35:51.913 322 16357.65 129.48 51157.69 88888.00 2015-11-18 20:35:52.413 322 16357.65 129.48 51157.73 88888.00 2015-11-18 20:35:52.913 322 16357.65 129.59 51157.72 88888.00 2015-11-18 20:35:53.413 322 16357.64 129.68 51157.73 88888.00 2015-11-18 20:35:53.913 322 16357.64 129.68 51157.73 88888.00 2015-11-18 20:35:54.413 322 16357.63 129.75 51157.77 88888.00 2015-11-18 20:35:54.913 322 16357.61 129.84 51157.81 88888.00 2015-11-18 20:35:55.413 322 16357.57 129.87 51157.83 88888.00 2015-11-18 20:35:55.913 322 16357.50 129.86 51157.85 88888.00 2015-11-18 20:35:56.413 322 16357.45 129.94 51157.87 88888.00 2015-11-18 20:35:56.913 322 16357.46 129.98 51157.85 88888.00 2015-11-18 20:35:57.413 322 16357.43 129.98 51157.86 88888.00 2015-11-18 20:35:57.913 322 16357.35 130.01 51157.87 88888.00 2015-11-18 20:35:58.413 322 16357.31 130.04 51157.85 88888.00 2015-11-18 20:35:58.913 322 16357.28 130.11 51157.91 88888.00 2015-11-18 20:35:59.413 322 16357.26 130.09 51157.98 88888.00 2015-11-18 20:35:59.913 322 16357.20 130.10 51157.95 88888.00 2015-11-18 20:36:00.413 322 16357.13 130.11 51157.95 88888.00 2015-11-18 20:36:00.913 322 16357.08 130.07 51157.98 88888.00 2015-11-18 20:36:01.413 322 16357.04 130.09 51158.03 88888.00 2015-11-18 20:36:01.913 322 16357.01 130.03 51158.05 88888.00 2015-11-18 20:36:02.413 322 16356.95 130.04 51158.09 88888.00 2015-11-18 20:36:02.913 322 16356.90 130.07 51158.14 88888.00 2015-11-18 20:36:03.413 322 16356.85 130.09 51158.11 88888.00 2015-11-18 20:36:03.913 322 16356.79 130.09 51158.13 88888.00 2015-11-18 20:36:04.413 322 16356.77 130.01 51158.11 88888.00 2015-11-18 20:36:04.913 322 16356.75 129.99 51158.11 88888.00 2015-11-18 20:36:05.413 322 16356.77 129.98 51158.09 88888.00 2015-11-18 20:36:05.913 322 16356.73 129.89 51158.13 88888.00 2015-11-18 20:36:06.413 322 16356.71 129.82 51158.17 88888.00 2015-11-18 20:36:06.913 322 16356.71 129.81 51158.15 88888.00 2015-11-18 20:36:07.413 322 16356.69 129.77 51158.15 88888.00 2015-11-18 20:36:07.913 322 16356.65 129.74 51158.17 88888.00 2015-11-18 20:36:08.413 322 16356.68 129.69 51158.21 88888.00 2015-11-18 20:36:08.913 322 16356.68 129.66 51158.22 88888.00 2015-11-18 20:36:09.413 322 16356.67 129.57 51158.21 88888.00 2015-11-18 20:36:09.913 322 16356.60 129.48 51158.22 88888.00 2015-11-18 20:36:10.413 322 16356.62 129.41 51158.23 88888.00 2015-11-18 20:36:10.913 322 16356.66 129.38 51158.21 88888.00 2015-11-18 20:36:11.413 322 16356.62 129.38 51158.27 88888.00 2015-11-18 20:36:11.913 322 16356.62 129.25 51158.30 88888.00 2015-11-18 20:36:12.413 322 16356.61 129.15 51158.28 88888.00 2015-11-18 20:36:12.913 322 16356.56 129.04 51158.27 88888.00 2015-11-18 20:36:13.413 322 16356.56 128.99 51158.27 88888.00 2015-11-18 20:36:13.913 322 16356.58 128.98 51158.21 88888.00 2015-11-18 20:36:14.413 322 16356.58 128.91 51158.22 88888.00 2015-11-18 20:36:14.913 322 16356.55 128.88 51158.19 88888.00 2015-11-18 20:36:15.413 322 16356.55 128.80 51158.26 88888.00 2015-11-18 20:36:15.913 322 16356.56 128.77 51158.27 88888.00 2015-11-18 20:36:16.413 322 16356.55 128.77 51158.27 88888.00 2015-11-18 20:36:16.913 322 16356.59 128.75 51158.31 88888.00 2015-11-18 20:36:17.413 322 16356.61 128.64 51158.31 88888.00 2015-11-18 20:36:17.913 322 16356.60 128.63 51158.35 88888.00 2015-11-18 20:36:18.404 322 16356.55 128.62 51158.33 88888.00 2015-11-18 20:36:18.904 322 16356.57 128.61 51158.32 88888.00 2015-11-18 20:36:19.404 322 16356.59 128.62 51158.37 88888.00 2015-11-18 20:36:19.904 322 16356.61 128.59 51158.39 88888.00 2015-11-18 20:36:20.404 322 16356.65 128.51 51158.38 88888.00 2015-11-18 20:36:20.904 322 16356.66 128.49 51158.32 88888.00 2015-11-18 20:36:21.404 322 16356.62 128.45 51158.33 88888.00 2015-11-18 20:36:21.904 322 16356.62 128.45 51158.32 88888.00 2015-11-18 20:36:22.404 322 16356.66 128.46 51158.33 88888.00 2015-11-18 20:36:22.904 322 16356.69 128.46 51158.39 88888.00 2015-11-18 20:36:23.404 322 16356.68 128.46 51158.39 88888.00 2015-11-18 20:36:23.904 322 16356.68 128.49 51158.39 88888.00 2015-11-18 20:36:24.404 322 16356.71 128.50 51158.42 88888.00 2015-11-18 20:36:24.904 322 16356.75 128.47 51158.41 88888.00 2015-11-18 20:36:25.404 322 16356.75 128.42 51158.41 88888.00 2015-11-18 20:36:25.904 322 16356.78 128.36 51158.42 88888.00 2015-11-18 20:36:26.404 322 16356.83 128.34 51158.44 88888.00 2015-11-18 20:36:26.904 322 16356.87 128.33 51158.45 88888.00 2015-11-18 20:36:27.404 322 16356.93 128.29 51158.42 88888.00 2015-11-18 20:36:27.904 322 16356.92 128.25 51158.41 88888.00 2015-11-18 20:36:28.404 322 16356.92 128.17 51158.42 88888.00 2015-11-18 20:36:28.904 322 16356.92 128.17 51158.42 88888.00 2015-11-18 20:36:29.404 322 16356.95 128.14 51158.41 88888.00 2015-11-18 20:36:29.904 322 16356.99 128.02 51158.42 88888.00 2015-11-18 20:36:30.404 322 16357.02 128.06 51158.46 88888.00 2015-11-18 20:36:30.904 322 16357.08 128.02 51158.49 88888.00 2015-11-18 20:36:31.404 322 16357.08 127.99 51158.51 88888.00 2015-11-18 20:36:31.904 322 16357.09 127.97 51158.50 88888.00 2015-11-18 20:36:32.404 322 16357.09 127.93 51158.53 88888.00 2015-11-18 20:36:32.904 322 16357.09 127.88 51158.53 88888.00 2015-11-18 20:36:33.404 322 16357.11 127.76 51158.46 88888.00 2015-11-18 20:36:33.904 322 16357.13 127.75 51158.50 88888.00 2015-11-18 20:36:34.404 322 16357.14 127.77 51158.51 88888.00 2015-11-18 20:36:34.904 322 16357.19 127.71 51158.59 88888.00 2015-11-18 20:36:35.404 322 16357.23 127.68 51158.58 88888.00 2015-11-18 20:36:35.904 322 16357.22 127.65 51158.57 88888.00 2015-11-18 20:36:36.404 322 16357.23 127.58 51158.59 88888.00 2015-11-18 20:36:36.904 322 16357.21 127.52 51158.55 88888.00 2015-11-18 20:36:37.404 322 16357.20 127.46 51158.54 88888.00 2015-11-18 20:36:37.904 322 16357.18 127.41 51158.55 88888.00 2015-11-18 20:36:38.404 322 16357.18 127.39 51158.61 88888.00 2015-11-18 20:36:38.904 322 16357.20 127.36 51158.64 88888.00 2015-11-18 20:36:39.404 322 16357.23 127.40 51158.59 88888.00 2015-11-18 20:36:39.904 322 16357.20 127.37 51158.56 88888.00 2015-11-18 20:36:40.404 322 16357.19 127.33 51158.59 88888.00 2015-11-18 20:36:40.904 322 16357.21 127.27 51158.58 88888.00 2015-11-18 20:36:41.404 322 16357.26 127.23 51158.57 88888.00 2015-11-18 20:36:41.904 322 16357.25 127.23 51158.57 88888.00 2015-11-18 20:36:42.404 322 16357.27 127.19 51158.63 88888.00 2015-11-18 20:36:42.904 322 16357.27 127.10 51158.66 88888.00 2015-11-18 20:36:43.404 322 16357.28 127.11 51158.68 88888.00 2015-11-18 20:36:43.904 322 16357.32 127.12 51158.67 88888.00 2015-11-18 20:36:44.404 322 16357.31 127.07 51158.66 88888.00 2015-11-18 20:36:44.904 322 16357.31 127.04 51158.69 88888.00 2015-11-18 20:36:45.404 322 16357.31 127.05 51158.61 88888.00 2015-11-18 20:36:45.904 322 16357.29 127.02 51158.59 88888.00 2015-11-18 20:36:46.404 322 16357.28 127.07 51158.61 88888.00 2015-11-18 20:36:46.904 322 16357.32 127.04 51158.64 88888.00 2015-11-18 20:36:47.404 322 16357.37 126.99 51158.65 88888.00 2015-11-18 20:36:47.904 322 16357.32 126.97 51158.65 88888.00 2015-11-18 20:36:48.404 322 16357.34 126.94 51158.67 88888.00 2015-11-18 20:36:48.904 322 16357.34 126.94 51158.68 88888.00 2015-11-18 20:36:49.404 322 16357.35 126.93 51158.70 88888.00 2015-11-18 20:36:49.904 322 16357.34 126.94 51158.67 88888.00 2015-11-18 20:36:50.404 322 16357.32 126.88 51158.65 88888.00 2015-11-18 20:36:50.904 322 16357.29 126.82 51158.64 88888.00 2015-11-18 20:36:51.404 322 16357.29 126.77 51158.65 88888.00 2015-11-18 20:36:51.904 322 16357.32 126.73 51158.68 88888.00 2015-11-18 20:36:52.404 322 16357.32 126.72 51158.76 88888.00 2015-11-18 20:36:52.904 322 16357.29 126.73 51158.83 88888.00 2015-11-18 20:36:53.405 322 16357.26 126.72 51158.81 88888.00 2015-11-18 20:36:53.905 322 16357.27 126.69 51158.78 88888.00 2015-11-18 20:36:54.405 322 16357.25 126.70 51158.81 88888.00 2015-11-18 20:36:54.905 322 16357.22 126.77 51158.78 88888.00 2015-11-18 20:36:55.405 322 16357.19 126.68 51158.79 88888.00 2015-11-18 20:36:55.905 322 16357.15 126.55 51158.77 88888.00 2015-11-18 20:36:56.405 322 16357.11 126.54 51158.74 88888.00 2015-11-18 20:36:56.905 322 16357.06 126.50 51158.76 88888.00 2015-11-18 20:36:57.405 322 16357.04 126.51 51158.75 88888.00 2015-11-18 20:36:57.905 322 16357.04 126.51 51158.69 88888.00 2015-11-18 20:36:58.405 322 16357.08 126.49 51158.72 88888.00 2015-11-18 20:36:58.905 322 16357.12 126.50 51158.74 88888.00 2015-11-18 20:36:59.405 322 16357.10 126.40 51158.69 88888.00 2015-11-18 20:36:59.905 322 16357.05 126.34 51158.68 88888.00 2015-11-18 20:37:00.405 322 16357.04 126.33 51158.66 88888.00 2015-11-18 20:37:00.905 322 16357.02 126.26 51158.67 88888.00 2015-11-18 20:37:01.405 322 16357.00 126.23 51158.63 88888.00 2015-11-18 20:37:01.905 322 16356.95 126.18 51158.68 88888.00 2015-11-18 20:37:02.405 322 16356.95 126.09 51158.72 88888.00 2015-11-18 20:37:02.905 322 16356.91 126.01 51158.68 88888.00 2015-11-18 20:37:03.405 322 16356.85 125.99 51158.67 88888.00 2015-11-18 20:37:03.905 322 16356.86 126.00 51158.67 88888.00 2015-11-18 20:37:04.405 322 16356.91 125.92 51158.67 88888.00 2015-11-18 20:37:04.905 322 16356.92 125.89 51158.65 88888.00 2015-11-18 20:37:05.405 322 16356.90 125.84 51158.67 88888.00 2015-11-18 20:37:05.905 322 16356.91 125.73 51158.64 88888.00 2015-11-18 20:37:06.405 322 16356.92 125.65 51158.57 88888.00 2015-11-18 20:37:06.905 322 16356.90 125.58 51158.57 88888.00 2015-11-18 20:37:07.405 322 16356.91 125.50 51158.49 88888.00 2015-11-18 20:37:07.905 322 16356.93 125.47 51158.53 88888.00 2015-11-18 20:37:08.405 322 16356.91 125.45 51158.56 88888.00 2015-11-18 20:37:08.905 322 16356.86 125.40 51158.55 88888.00 2015-11-18 20:37:09.405 322 16356.83 125.34 51158.48 88888.00 2015-11-18 20:37:09.905 322 16356.81 125.28 51158.47 88888.00 2015-11-18 20:37:10.405 322 16356.83 125.31 51158.45 88888.00 2015-11-18 20:37:10.905 322 16356.82 125.31 51158.37 88888.00 2015-11-18 20:37:11.405 322 16356.82 125.27 51158.31 88888.00 2015-11-18 20:37:11.905 322 16356.78 125.23 51158.37 88888.00 2015-11-18 20:37:12.405 322 16356.77 125.23 51158.38 88888.00 2015-11-18 20:37:12.905 322 16356.77 125.28 51158.37 88888.00 2015-11-18 20:37:13.405 322 16356.75 125.24 51158.36 88888.00 2015-11-18 20:37:13.905 322 16356.70 125.21 51158.38 88888.00 2015-11-18 20:37:14.405 322 16356.69 125.22 51158.37 88888.00 2015-11-18 20:37:14.905 322 16356.76 125.24 51158.44 88888.00 2015-11-18 20:37:15.405 322 16356.82 125.22 51158.44 88888.00 2015-11-18 20:37:15.905 322 16356.81 125.17 51158.44 88888.00 2015-11-18 20:37:16.405 322 16356.83 125.17 51158.45 88888.00 2015-11-18 20:37:16.905 322 16356.83 125.14 51158.44 88888.00 2015-11-18 20:37:17.405 322 16356.78 125.15 51158.41 88888.00 2015-11-18 20:37:17.905 322 16356.82 125.06 51158.40 88888.00 2015-11-18 20:37:18.405 322 16356.85 124.99 51158.38 88888.00 2015-11-18 20:37:18.905 322 16356.83 125.02 51158.44 88888.00 2015-11-18 20:37:19.405 322 16356.85 125.01 51158.44 88888.00 2015-11-18 20:37:19.905 322 16356.86 125.01 51158.50 88888.00 2015-11-18 20:37:20.405 322 16356.93 124.97 51158.51 88888.00 2015-11-18 20:37:20.905 322 16356.92 124.90 51158.48 88888.00 2015-11-18 20:37:21.405 322 16356.92 124.90 51158.49 88888.00 2015-11-18 20:37:21.905 322 16356.91 124.88 51158.57 88888.00 2015-11-18 20:37:22.405 322 16356.92 124.79 51158.59 88888.00 2015-11-18 20:37:22.905 322 16356.91 124.79 51158.56 88888.00 2015-11-18 20:37:23.406 322 16356.97 124.79 51158.49 88888.00 2015-11-18 20:37:23.906 322 16356.97 124.73 51158.50 88888.00 2015-11-18 20:37:24.406 322 16356.93 124.70 51158.54 88888.00 2015-11-18 20:37:24.906 322 16356.97 124.70 51158.56 88888.00 2015-11-18 20:37:25.406 322 16357.00 124.73 51158.57 88888.00 2015-11-18 20:37:25.906 322 16356.99 124.76 51158.59 88888.00 2015-11-18 20:37:26.406 322 16356.99 124.80 51158.60 88888.00 2015-11-18 20:37:26.906 322 16356.97 124.78 51158.64 88888.00 2015-11-18 20:37:27.406 322 16357.00 124.76 51158.65 88888.00 2015-11-18 20:37:27.906 322 16357.05 124.78 51158.55 88888.00 2015-11-18 20:37:28.406 322 16357.05 124.72 51158.54 88888.00 2015-11-18 20:37:28.906 322 16357.10 124.68 51158.59 88888.00 2015-11-18 20:37:29.406 322 16357.15 124.72 51158.64 88888.00 2015-11-18 20:37:29.906 322 16357.15 124.77 51158.65 88888.00 2015-11-18 20:37:30.406 322 16357.18 124.76 51158.72 88888.00 2015-11-18 20:37:30.906 322 16357.22 124.77 51158.69 88888.00 2015-11-18 20:37:31.406 322 16357.27 124.78 51158.73 88888.00 2015-11-18 20:37:31.906 322 16357.29 124.76 51158.69 88888.00 2015-11-18 20:37:32.406 322 16357.27 124.82 51158.68 88888.00 2015-11-18 20:37:32.906 322 16357.27 124.92 51158.69 88888.00 2015-11-18 20:37:33.406 322 16357.31 124.94 51158.69 88888.00 2015-11-18 20:37:33.906 322 16357.37 124.90 51158.73 88888.00 2015-11-18 20:37:34.406 322 16357.38 124.94 51158.74 88888.00 2015-11-18 20:37:34.906 322 16357.38 124.96 51158.75 88888.00 2015-11-18 20:37:35.406 322 16357.40 124.97 51158.78 88888.00 2015-11-18 20:37:35.906 322 16357.43 125.02 51158.76 88888.00 2015-11-18 20:37:36.406 322 16357.44 125.01 51158.78 88888.00 2015-11-18 20:37:36.906 322 16357.48 125.03 51158.77 88888.00 2015-11-18 20:37:37.406 322 16357.50 125.05 51158.79 88888.00 2015-11-18 20:37:37.906 322 16357.52 125.08 51158.76 88888.00 2015-11-18 20:37:38.406 322 16357.55 125.12 51158.75 88888.00 2015-11-18 20:37:38.906 322 16357.61 125.15 51158.82 88888.00 2015-11-18 20:37:39.406 322 16357.59 125.20 51158.92 88888.00 2015-11-18 20:37:39.906 322 16357.56 125.17 51158.95 88888.00 2015-11-18 20:37:40.406 322 16357.57 125.20 51158.94 88888.00 2015-11-18 20:37:40.906 322 16357.61 125.17 51158.93 88888.00 2015-11-18 20:37:41.406 322 16357.64 125.11 51158.91 88888.00 2015-11-18 20:37:41.906 322 16357.66 125.08 51158.90 88888.00 2015-11-18 20:37:42.406 322 16357.65 125.11 51158.92 88888.00 2015-11-18 20:37:42.906 322 16357.71 125.12 51158.97 88888.00 2015-11-18 20:37:43.406 322 16357.75 125.15 51159.01 88888.00 2015-11-18 20:37:43.906 322 16357.74 125.15 51158.99 88888.00 2015-11-18 20:37:44.406 322 16357.83 125.22 51158.93 88888.00 2015-11-18 20:37:44.906 322 16357.88 125.23 51158.92 88888.00 2015-11-18 20:37:45.406 322 16357.91 125.21 51158.99 88888.00 2015-11-18 20:37:45.906 322 16357.94 125.12 51159.04 88888.00 2015-11-18 20:37:46.406 322 16358.00 125.06 51159.03 88888.00 2015-11-18 20:37:46.906 322 16358.05 125.07 51159.09 88888.00 2015-11-18 20:37:47.406 322 16358.10 125.03 51159.06 88888.00 2015-11-18 20:37:47.906 322 16358.15 124.98 51159.00 88888.00 2015-11-18 20:37:48.406 322 16358.17 125.02 51159.04 88888.00 2015-11-18 20:37:48.906 322 16358.25 124.98 51159.00 88888.00 2015-11-18 20:37:49.406 322 16358.31 124.89 51159.02 88888.00 2015-11-18 20:37:49.906 322 16358.34 124.85 51159.02 88888.00 2015-11-18 20:37:50.406 322 16358.37 124.88 51159.10 88888.00 2015-11-18 20:37:50.906 322 16358.43 124.87 51159.18 88888.00 2015-11-18 20:37:51.406 322 16358.45 124.79 51159.16 88888.00 2015-11-18 20:37:51.906 322 16358.47 124.77 51159.19 88888.00 2015-11-18 20:37:52.406 322 16358.50 124.75 51159.16 88888.00 2015-11-18 20:37:52.906 322 16358.54 124.73 51159.22 88888.00 2015-11-18 20:37:53.406 322 16358.56 124.75 51159.23 88888.00 2015-11-18 20:37:53.906 322 16358.59 124.70 51159.19 88888.00 2015-11-18 20:37:54.406 322 16358.63 124.73 51159.18 88888.00 2015-11-18 20:37:54.906 322 16358.69 124.73 51159.20 88888.00 2015-11-18 20:37:55.406 322 16358.68 124.63 51159.27 88888.00 2015-11-18 20:37:55.906 322 16358.71 124.66 51159.27 88888.00 2015-11-18 20:37:56.406 322 16358.73 124.69 51159.27 88888.00 2015-11-18 20:37:56.906 322 16358.73 124.61 51159.25 88888.00 2015-11-18 20:37:57.406 322 16358.80 124.61 51159.33 88888.00 2015-11-18 20:37:57.906 322 16358.91 124.69 51159.37 88888.00 2015-11-18 20:37:58.407 322 16358.96 124.63 51159.37 88888.00 2015-11-18 20:37:58.907 322 16358.98 124.66 51159.42 88888.00 2015-11-18 20:37:59.407 322 16359.02 124.66 51159.45 88888.00 2015-11-18 20:37:59.907 322 16359.05 124.62 51159.45 88888.00 2015-11-18 20:38:00.407 322 16359.11 124.56 51159.41 88888.00 2015-11-18 20:38:00.907 322 16359.16 124.49 51159.39 88888.00 2015-11-18 20:38:01.407 322 16359.24 124.50 51159.45 88888.00 2015-11-18 20:38:01.907 322 16359.24 124.61 51159.52 88888.00 2015-11-18 20:38:02.407 322 16359.29 124.64 51159.56 88888.00 2015-11-18 20:38:02.907 322 16359.33 124.54 51159.59 88888.00 2015-11-18 20:38:03.407 322 16359.34 124.51 51159.60 88888.00 2015-11-18 20:38:03.907 322 16359.39 124.51 51159.60 88888.00 2015-11-18 20:38:04.407 322 16359.41 124.54 51159.62 88888.00 2015-11-18 20:38:04.907 322 16359.41 124.52 51159.60 88888.00 2015-11-18 20:38:05.407 322 16359.48 124.51 51159.57 88888.00 2015-11-18 20:38:05.907 322 16359.56 124.53 51159.60 88888.00 2015-11-18 20:38:06.407 322 16359.59 124.51 51159.59 88888.00 2015-11-18 20:38:06.907 322 16359.66 124.51 51159.66 88888.00 2015-11-18 20:38:07.407 322 16359.75 124.50 51159.70 88888.00 2015-11-18 20:38:07.907 322 16359.79 124.61 51159.77 88888.00 2015-11-18 20:38:08.407 322 16359.77 124.70 51159.76 88888.00 2015-11-18 20:38:08.907 322 16359.77 124.72 51159.79 88888.00 2015-11-18 20:38:09.407 322 16359.82 124.73 51159.83 88888.00 2015-11-18 20:38:09.907 322 16359.84 124.73 51159.77 88888.00 2015-11-18 20:38:10.407 322 16359.83 124.80 51159.79 88888.00 2015-11-18 20:38:10.907 322 16359.90 124.79 51159.83 88888.00 2015-11-18 20:38:11.407 322 16359.95 124.81 51159.85 88888.00 2015-11-18 20:38:11.907 322 16359.97 124.81 51159.84 88888.00 2015-11-18 20:38:12.407 322 16359.99 124.85 51159.93 88888.00 2015-11-18 20:38:12.907 322 16360.04 124.82 51160.00 88888.00 2015-11-18 20:38:13.407 322 16360.08 124.87 51160.01 88888.00 2015-11-18 20:38:13.907 322 16360.08 124.88 51160.03 88888.00 2015-11-18 20:38:14.407 322 16360.14 124.86 51160.06 88888.00 2015-11-18 20:38:14.907 322 16360.20 124.88 51160.07 88888.00 2015-11-18 20:38:15.407 322 16360.22 124.92 51160.07 88888.00 2015-11-18 20:38:15.907 322 16360.23 124.92 51160.07 88888.00 2015-11-18 20:38:16.407 322 16360.32 124.95 51160.07 88888.00 2015-11-18 20:38:16.907 322 16360.31 124.97 51160.11 88888.00 2015-11-18 20:38:17.407 322 16360.36 124.92 51160.15 88888.00 2015-11-18 20:38:17.907 322 16360.39 124.93 51160.22 88888.00 2015-11-18 20:38:18.407 322 16360.39 124.94 51160.22 88888.00 2015-11-18 20:38:18.907 322 16360.45 124.94 51160.25 88888.00 2015-11-18 20:38:19.407 322 16360.45 124.95 51160.32 88888.00 2015-11-18 20:38:19.907 322 16360.45 125.02 51160.31 88888.00 2015-11-18 20:38:20.407 322 16360.48 125.04 51160.28 88888.00 2015-11-18 20:38:20.907 322 16360.48 125.01 51160.29 88888.00 2015-11-18 20:38:21.407 322 16360.51 125.03 51160.31 88888.00 2015-11-18 20:38:21.907 322 16360.54 125.04 51160.34 88888.00 2015-11-18 20:38:22.407 322 16360.54 125.06 51160.41 88888.00 2015-11-18 20:38:22.907 322 16360.56 125.04 51160.44 88888.00 2015-11-18 20:38:23.407 322 16360.53 125.06 51160.48 88888.00 2015-11-18 20:38:23.907 322 16360.53 125.13 51160.50 88888.00 2015-11-18 20:38:24.407 322 16360.54 125.12 51160.47 88888.00 2015-11-18 20:38:24.907 322 16360.57 125.13 51160.50 88888.00 2015-11-18 20:38:25.407 322 16360.57 125.16 51160.56 88888.00 2015-11-18 20:38:25.907 322 16360.63 125.15 51160.51 88888.00 2015-11-18 20:38:26.407 322 16360.67 125.16 51160.51 88888.00 2015-11-18 20:38:26.907 322 16360.65 125.20 51160.49 88888.00 2015-11-18 20:38:27.407 322 16360.64 125.24 51160.56 88888.00 2015-11-18 20:38:27.907 322 16360.67 125.25 51160.60 88888.00 2015-11-18 20:38:28.408 322 16360.69 125.23 51160.59 88888.00 2015-11-18 20:38:28.908 322 16360.70 125.28 51160.66 88888.00 2015-11-18 20:38:29.408 322 16360.71 125.33 51160.71 88888.00 2015-11-18 20:38:29.908 322 16360.74 125.36 51160.69 88888.00 2015-11-18 20:38:30.408 322 16360.75 125.34 51160.75 88888.00 2015-11-18 20:38:30.908 322 16360.80 125.38 51160.74 88888.00 2015-11-18 20:38:31.408 322 16360.82 125.40 51160.72 88888.00 2015-11-18 20:38:31.908 322 16360.84 125.37 51160.75 88888.00 2015-11-18 20:38:32.408 322 16360.81 125.38 51160.78 88888.00 2015-11-18 20:38:32.908 322 16360.80 125.37 51160.83 88888.00 2015-11-18 20:38:33.408 322 16360.79 125.40 51160.90 88888.00 2015-11-18 20:38:33.908 322 16360.76 125.42 51160.95 88888.00 2015-11-18 20:38:34.408 322 16360.80 125.39 51160.99 88888.00 2015-11-18 20:38:34.908 322 16360.83 125.41 51161.04 88888.00 2015-11-18 20:38:35.408 322 16360.82 125.43 51161.05 88888.00 2015-11-18 20:38:35.908 322 16360.82 125.48 51161.01 88888.00 2015-11-18 20:38:36.408 322 16360.80 125.50 51161.03 88888.00 2015-11-18 20:38:36.908 322 16360.81 125.48 51161.08 88888.00 2015-11-18 20:38:37.408 322 16360.79 125.53 51161.12 88888.00 2015-11-18 20:38:37.908 322 16360.76 125.49 51161.11 88888.00 2015-11-18 20:38:38.408 322 16360.76 125.45 51161.14 88888.00 2015-11-18 20:38:38.908 322 16360.79 125.49 51161.16 88888.00 2015-11-18 20:38:39.408 322 16360.82 125.50 51161.18 88888.00 2015-11-18 20:38:39.908 322 16360.83 125.55 51161.16 88888.00 2015-11-18 20:38:40.408 322 16360.82 125.58 51161.20 88888.00 2015-11-18 20:38:40.908 322 16360.81 125.62 51161.23 88888.00 2015-11-18 20:38:41.408 322 16360.80 125.59 51161.23 88888.00 2015-11-18 20:38:41.908 322 16360.82 125.60 51161.25 88888.00 2015-11-18 20:38:42.408 322 16360.84 125.66 51161.24 88888.00 2015-11-18 20:38:42.908 322 16360.88 125.67 51161.27 88888.00 2015-11-18 20:38:43.408 322 16360.91 125.67 51161.34 88888.00 2015-11-18 20:38:43.908 322 16360.90 125.63 51161.34 88888.00 2015-11-18 20:38:44.408 322 16360.88 125.62 51161.35 88888.00 2015-11-18 20:38:44.908 322 16360.87 125.71 51161.41 88888.00 2015-11-18 20:38:45.408 322 16360.87 125.72 51161.41 88888.00 2015-11-18 20:38:45.908 322 16360.82 125.77 51161.48 88888.00 2015-11-18 20:38:46.408 322 16360.87 125.79 51161.50 88888.00 2015-11-18 20:38:46.908 322 16360.89 125.80 51161.56 88888.00 2015-11-18 20:38:47.408 322 16360.90 125.81 51161.52 88888.00 2015-11-18 20:38:47.908 322 16360.92 125.84 51161.54 88888.00 2015-11-18 20:38:48.408 322 16360.93 125.86 51161.59 88888.00 2015-11-18 20:38:48.908 322 16360.97 125.88 51161.61 88888.00 2015-11-18 20:38:49.408 322 16361.02 125.91 51161.62 88888.00 2015-11-18 20:38:49.908 322 16360.99 125.95 51161.62 88888.00 2015-11-18 20:38:50.408 322 16360.97 125.97 51161.62 88888.00 2015-11-18 20:38:50.908 322 16361.02 126.02 51161.59 88888.00 2015-11-18 20:38:51.408 322 16361.06 126.04 51161.60 88888.00 2015-11-18 20:38:51.908 322 16361.07 126.07 51161.62 88888.00 2015-11-18 20:38:52.408 322 16361.07 126.08 51161.68 88888.00 2015-11-18 20:38:52.908 322 16361.13 126.08 51161.73 88888.00 2015-11-18 20:38:53.408 322 16361.14 126.15 51161.70 88888.00 2015-11-18 20:38:53.908 322 16361.14 126.17 51161.72 88888.00 2015-11-18 20:38:54.408 322 16361.13 126.18 51161.78 88888.00 2015-11-18 20:38:54.908 322 16361.18 126.19 51161.81 88888.00 2015-11-18 20:38:55.408 322 16361.23 126.18 51161.86 88888.00 2015-11-18 20:38:55.908 322 16361.27 126.10 51161.86 88888.00 2015-11-18 20:38:56.408 322 16361.29 126.09 51161.82 88888.00 2015-11-18 20:38:56.908 322 16361.33 126.15 51161.84 88888.00 2015-11-18 20:38:57.408 322 16361.34 126.23 51161.89 88888.00 2015-11-18 20:38:57.908 322 16361.32 126.26 51161.93 88888.00 2015-11-18 20:38:58.409 322 16361.36 126.23 51161.96 88888.00 2015-11-18 20:38:58.909 322 16361.42 126.26 51161.96 88888.00 2015-11-18 20:38:59.409 322 16361.42 126.26 51162.02 88888.00 2015-11-18 20:38:59.909 322 16361.43 126.25 51161.99 88888.00 2015-11-18 20:39:00.409 322 16361.40 126.24 51162.02 88888.00 2015-11-18 20:39:00.909 322 16361.38 126.30 51162.02 88888.00 2015-11-18 20:39:01.409 322 16361.37 126.30 51162.06 88888.00 2015-11-18 20:39:01.909 322 16361.36 126.28 51162.13 88888.00 2015-11-18 20:39:02.409 322 16361.32 126.24 51162.13 88888.00 2015-11-18 20:39:02.909 322 16361.27 126.24 51162.19 88888.00 2015-11-18 20:39:03.409 322 16361.28 126.25 51162.22 88888.00 2015-11-18 20:39:03.909 322 16361.24 126.28 51162.22 88888.00 2015-11-18 20:39:04.409 322 16361.17 126.34 51162.22 88888.00 2015-11-18 20:39:04.909 322 16361.09 126.41 51162.15 88888.00 2015-11-18 20:39:05.409 322 16361.06 126.43 51162.17 88888.00 2015-11-18 20:39:05.909 322 16361.07 126.46 51162.23 88888.00 2015-11-18 20:39:06.409 322 16361.15 126.45 51162.26 88888.00 2015-11-18 20:39:06.909 322 16361.09 126.46 51162.21 88888.00 2015-11-18 20:39:07.409 322 16361.04 126.50 51162.16 88888.00 2015-11-18 20:39:07.909 322 16361.00 126.49 51162.26 88888.00 2015-11-18 20:39:08.409 322 16361.01 126.49 51162.28 88888.00 2015-11-18 20:39:08.909 322 16360.99 126.52 51162.28 88888.00 2015-11-18 20:39:09.409 322 16360.96 126.54 51162.28 88888.00 2015-11-18 20:39:09.909 322 16360.92 126.50 51162.30 88888.00 2015-11-18 20:39:10.409 322 16360.91 126.59 51162.32 88888.00 2015-11-18 20:39:10.909 322 16360.90 126.58 51162.30 88888.00 2015-11-18 20:39:11.409 322 16360.90 126.55 51162.27 88888.00 2015-11-18 20:39:11.909 322 16360.88 126.47 51162.30 88888.00 2015-11-18 20:39:12.409 322 16360.88 126.50 51162.31 88888.00 2015-11-18 20:39:12.909 322 16360.82 126.56 51162.37 88888.00 2015-11-18 20:39:13.409 322 16360.83 126.54 51162.46 88888.00 2015-11-18 20:39:13.909 322 16360.80 126.54 51162.48 88888.00 2015-11-18 20:39:14.409 322 16360.76 126.55 51162.49 88888.00 2015-11-18 20:39:14.909 322 16360.71 126.55 51162.50 88888.00 2015-11-18 20:39:15.409 322 16360.71 126.54 51162.49 88888.00 2015-11-18 20:39:15.909 322 16360.71 126.59 51162.37 88888.00 2015-11-18 20:39:16.409 322 16360.71 126.60 51162.37 88888.00 2015-11-18 20:39:16.909 322 16360.64 126.55 51162.45 88888.00 2015-11-18 20:39:17.409 322 16360.63 126.54 51162.46 88888.00 2015-11-18 20:39:17.909 322 16360.57 126.61 51162.49 88888.00 2015-11-18 20:39:18.409 322 16360.53 126.59 51162.51 88888.00 2015-11-18 20:39:18.909 322 16360.47 126.60 51162.54 88888.00 2015-11-18 20:39:19.409 322 16360.46 126.64 51162.52 88888.00 2015-11-18 20:39:19.909 322 16360.40 126.64 51162.52 88888.00 2015-11-18 20:39:20.409 322 16360.37 126.56 51162.50 88888.00 2015-11-18 20:39:20.909 322 16360.31 126.59 51162.49 88888.00 2015-11-18 20:39:21.409 322 16360.26 126.56 51162.49 88888.00 2015-11-18 20:39:21.909 322 16360.23 126.53 51162.49 88888.00 2015-11-18 20:39:22.409 322 16360.20 126.53 51162.51 88888.00 2015-11-18 20:39:22.909 322 16360.14 126.53 51162.53 88888.00 2015-11-18 20:39:23.409 322 16360.13 126.51 51162.49 88888.00 2015-11-18 20:39:23.909 322 16360.08 126.51 51162.51 88888.00 2015-11-18 20:39:24.409 322 16360.05 126.45 51162.58 88888.00 2015-11-18 20:39:24.909 322 16360.00 126.44 51162.53 88888.00 2015-11-18 20:39:25.409 322 16359.95 126.45 51162.52 88888.00 2015-11-18 20:39:25.909 322 16359.88 126.47 51162.55 88888.00 2015-11-18 20:39:26.409 322 16359.84 126.46 51162.54 88888.00 2015-11-18 20:39:26.909 322 16359.81 126.44 51162.49 88888.00 2015-11-18 20:39:27.409 322 16359.77 126.43 51162.49 88888.00 2015-11-18 20:39:27.909 322 16359.70 126.42 51162.51 88888.00 2015-11-18 20:39:28.409 322 16359.67 126.37 51162.55 88888.00 2015-11-18 20:39:28.909 322 16359.63 126.33 51162.53 88888.00 2015-11-18 20:39:29.409 322 16359.57 126.34 51162.52 88888.00 2015-11-18 20:39:29.909 322 16359.56 126.36 51162.54 88888.00 2015-11-18 20:39:30.409 322 16359.51 126.36 51162.60 88888.00 2015-11-18 20:39:30.909 322 16359.47 126.36 51162.57 88888.00 2015-11-18 20:39:31.409 322 16359.44 126.36 51162.51 88888.00 2015-11-18 20:39:31.909 322 16359.40 126.32 51162.51 88888.00 2015-11-18 20:39:32.409 322 16359.37 126.25 51162.46 88888.00 2015-11-18 20:39:32.909 322 16359.29 126.29 51162.43 88888.00 2015-11-18 20:39:33.410 322 16359.20 126.36 51162.44 88888.00 2015-11-18 20:39:33.910 322 16359.12 126.37 51162.51 88888.00 2015-11-18 20:39:34.410 322 16359.07 126.37 51162.51 88888.00 2015-11-18 20:39:34.910 322 16359.02 126.35 51162.44 88888.00 2015-11-18 20:39:35.410 322 16358.99 126.33 51162.46 88888.00 2015-11-18 20:39:35.910 322 16358.96 126.40 51162.52 88888.00 2015-11-18 20:39:36.410 322 16358.94 126.42 51162.53 88888.00 2015-11-18 20:39:36.910 322 16358.91 126.36 51162.46 88888.00 2015-11-18 20:39:37.410 322 16358.88 126.34 51162.51 88888.00 2015-11-18 20:39:37.910 322 16358.81 126.34 51162.54 88888.00 2015-11-18 20:39:38.410 322 16358.82 126.33 51162.55 88888.00 2015-11-18 20:39:38.910 322 16358.77 126.33 51162.52 88888.00 2015-11-18 20:39:39.410 322 16358.69 126.29 51162.50 88888.00 2015-11-18 20:39:39.910 322 16358.66 126.27 51162.51 88888.00 2015-11-18 20:39:40.410 322 16358.66 126.27 51162.55 88888.00 2015-11-18 20:39:40.910 322 16358.61 126.27 51162.57 88888.00 2015-11-18 20:39:41.410 322 16358.60 126.28 51162.57 88888.00 2015-11-18 20:39:41.910 322 16358.61 126.28 51162.59 88888.00 2015-11-18 20:39:42.410 322 16358.58 126.30 51162.55 88888.00 2015-11-18 20:39:42.910 322 16358.51 126.32 51162.53 88888.00 2015-11-18 20:39:43.410 322 16358.49 126.28 51162.53 88888.00 2015-11-18 20:39:43.910 322 16358.45 126.20 51162.58 88888.00 2015-11-18 20:39:44.410 322 16358.40 126.23 51162.60 88888.00 2015-11-18 20:39:44.910 322 16358.33 126.21 51162.61 88888.00 2015-11-18 20:39:45.410 322 16358.29 126.17 51162.62 88888.00 2015-11-18 20:39:45.910 322 16358.26 126.10 51162.61 88888.00 2015-11-18 20:39:46.410 322 16358.24 126.04 51162.61 88888.00 2015-11-18 20:39:46.910 322 16358.19 126.02 51162.58 88888.00 2015-11-18 20:39:47.410 322 16358.14 126.03 51162.49 88888.00 2015-11-18 20:39:47.910 322 16358.07 126.00 51162.43 88888.00 2015-11-18 20:39:48.410 322 16358.05 125.94 51162.45 88888.00 2015-11-18 20:39:48.910 322 16357.98 125.81 51162.46 88888.00 2015-11-18 20:39:49.410 322 16357.93 125.79 51162.48 88888.00 2015-11-18 20:39:49.910 322 16357.91 125.75 51162.50 88888.00 2015-11-18 20:39:50.410 322 16357.85 125.73 51162.53 88888.00 2015-11-18 20:39:50.910 322 16357.79 125.73 51162.61 88888.00 2015-11-18 20:39:51.410 322 16357.74 125.73 51162.61 88888.00 2015-11-18 20:39:51.910 322 16357.70 125.67 51162.54 88888.00 2015-11-18 20:39:52.410 322 16357.64 125.60 51162.58 88888.00 2015-11-18 20:39:52.910 322 16357.61 125.60 51162.60 88888.00 2015-11-18 20:39:53.410 322 16357.62 125.58 51162.59 88888.00 2015-11-18 20:39:53.910 322 16357.56 125.51 51162.60 88888.00 2015-11-18 20:39:54.410 322 16357.49 125.43 51162.55 88888.00 2015-11-18 20:39:54.910 322 16357.45 125.37 51162.54 88888.00 2015-11-18 20:39:55.410 322 16357.38 125.34 51162.52 88888.00 2015-11-18 20:39:55.910 322 16357.35 125.29 51162.52 88888.00 2015-11-18 20:39:56.410 322 16357.29 125.24 51162.52 88888.00 2015-11-18 20:39:56.910 322 16357.28 125.19 51162.51 88888.00 2015-11-18 20:39:57.410 322 16357.25 125.13 51162.54 88888.00 2015-11-18 20:39:57.910 322 16357.18 125.06 51162.53 88888.00 2015-11-18 20:39:58.410 322 16357.12 125.01 51162.52 88888.00 2015-11-18 20:39:58.910 322 16357.14 124.95 51162.52 88888.00 2015-11-18 20:39:59.410 322 16357.06 124.88 51162.49 88888.00 2015-11-18 20:39:59.910 322 16357.02 124.78 51162.46 88888.00 2015-11-18 20:40:00.410 322 16357.00 124.76 51162.55 88888.00 2015-11-18 20:40:00.910 322 16356.97 124.77 51162.58 88888.00 2015-11-18 20:40:01.410 322 16356.92 124.73 51162.57 88888.00 2015-11-18 20:40:01.910 322 16356.84 124.71 51162.53 88888.00 2015-11-18 20:40:02.410 322 16356.78 124.70 51162.52 88888.00 2015-11-18 20:40:02.910 322 16356.69 124.63 51162.55 88888.00 2015-11-18 20:40:03.411 322 16356.68 124.51 51162.55 88888.00 2015-11-18 20:40:03.911 322 16356.65 124.43 51162.52 88888.00 2015-11-18 20:40:04.411 322 16356.58 124.37 51162.55 88888.00 2015-11-18 20:40:04.911 322 16356.56 124.33 51162.60 88888.00 2015-11-18 20:40:05.411 322 16356.52 124.27 51162.51 88888.00 2015-11-18 20:40:05.911 322 16356.48 124.24 51162.45 88888.00 2015-11-18 20:40:06.411 322 16356.48 124.12 51162.52 88888.00 2015-11-18 20:40:06.911 322 16356.47 124.09 51162.51 88888.00 2015-11-18 20:40:07.411 322 16356.46 124.06 51162.54 88888.00 2015-11-18 20:40:07.911 322 16356.46 123.97 51162.55 88888.00 2015-11-18 20:40:08.411 322 16356.39 123.86 51162.54 88888.00 2015-11-18 20:40:08.911 322 16356.37 123.84 51162.46 88888.00 2015-11-18 20:40:09.411 322 16356.33 123.82 51162.44 88888.00 2015-11-18 20:40:09.911 322 16356.30 123.73 51162.48 88888.00 2015-11-18 20:40:10.411 322 16356.29 123.67 51162.52 88888.00 2015-11-18 20:40:10.911 322 16356.24 123.64 51162.52 88888.00 2015-11-18 20:40:11.411 322 16356.24 123.57 51162.49 88888.00 2015-11-18 20:40:11.911 322 16356.24 123.53 51162.49 88888.00 2015-11-18 20:40:12.411 322 16356.24 123.51 51162.50 88888.00 2015-11-18 20:40:12.911 322 16356.18 123.48 51162.53 88888.00 2015-11-18 20:40:13.411 322 16356.16 123.44 51162.44 88888.00 2015-11-18 20:40:13.911 322 16356.16 123.34 51162.44 88888.00 2015-11-18 20:40:14.411 322 16356.17 123.30 51162.54 88888.00 2015-11-18 20:40:14.911 322 16356.17 123.28 51162.54 88888.00 2015-11-18 20:40:15.411 322 16356.20 123.24 51162.50 88888.00 2015-11-18 20:40:15.911 322 16356.18 123.15 51162.45 88888.00 2015-11-18 20:40:16.411 322 16356.20 123.07 51162.46 88888.00 2015-11-18 20:40:16.911 322 16356.20 122.96 51162.52 88888.00 2015-11-18 20:40:17.411 322 16356.16 122.88 51162.52 88888.00 2015-11-18 20:40:17.911 322 16356.15 122.79 51162.55 88888.00 2015-11-18 20:40:18.411 322 16356.18 122.73 51162.51 88888.00 2015-11-18 20:40:18.911 322 16356.22 122.73 51162.58 88888.00 2015-11-18 20:40:19.411 322 16356.22 122.62 51162.61 88888.00 2015-11-18 20:40:19.911 322 16356.28 122.49 51162.65 88888.00 2015-11-18 20:40:20.411 322 16356.28 122.37 51162.67 88888.00 2015-11-18 20:40:20.911 322 16356.29 122.33 51162.68 88888.00 2015-11-18 20:40:21.411 322 16356.33 122.29 51162.65 88888.00 2015-11-18 20:40:21.911 322 16356.34 122.18 51162.62 88888.00 2015-11-18 20:40:22.411 322 16356.38 122.15 51162.62 88888.00 2015-11-18 20:40:22.911 322 16356.39 122.12 51162.67 88888.00 2015-11-18 20:40:23.411 322 16356.41 122.11 51162.71 88888.00 2015-11-18 20:40:23.911 322 16356.39 122.11 51162.70 88888.00 2015-11-18 20:40:24.411 322 16356.39 122.06 51162.69 88888.00 2015-11-18 20:40:24.911 322 16356.42 121.99 51162.73 88888.00 2015-11-18 20:40:25.411 322 16356.37 122.01 51162.74 88888.00 2015-11-18 20:40:25.911 322 16356.34 121.97 51162.73 88888.00 2015-11-18 20:40:26.411 322 16356.38 121.93 51162.67 88888.00 2015-11-18 20:40:26.911 322 16356.39 121.93 51162.68 88888.00 2015-11-18 20:40:27.411 322 16356.46 121.88 51162.68 88888.00 2015-11-18 20:40:27.911 322 16356.46 121.83 51162.70 88888.00 2015-11-18 20:40:28.411 322 16356.50 121.77 51162.69 88888.00 2015-11-18 20:40:28.911 322 16356.48 121.74 51162.68 88888.00 2015-11-18 20:40:29.411 322 16356.46 121.72 51162.71 88888.00 2015-11-18 20:40:29.911 322 16356.46 121.70 51162.68 88888.00 2015-11-18 20:40:30.411 322 16356.43 121.66 51162.64 88888.00 2015-11-18 20:40:30.911 322 16356.47 121.62 51162.64 88888.00 2015-11-18 20:40:31.411 322 16356.47 121.56 51162.65 88888.00 2015-11-18 20:40:31.911 322 16356.48 121.55 51162.68 88888.00 2015-11-18 20:40:32.411 322 16356.50 121.54 51162.64 88888.00 2015-11-18 20:40:32.911 322 16356.44 121.55 51162.64 88888.00 2015-11-18 20:40:33.411 322 16356.47 121.57 51162.70 88888.00 2015-11-18 20:40:33.911 322 16356.49 121.56 51162.77 88888.00 2015-11-18 20:40:34.411 322 16356.50 121.51 51162.73 88888.00 2015-11-18 20:40:34.911 322 16356.47 121.51 51162.71 88888.00 2015-11-18 20:40:35.411 322 16356.49 121.51 51162.78 88888.00 2015-11-18 20:40:35.911 322 16356.52 121.54 51162.78 88888.00 2015-11-18 20:40:36.411 322 16356.49 121.54 51162.77 88888.00 2015-11-18 20:40:36.911 322 16356.44 121.55 51162.69 88888.00 2015-11-18 20:40:37.411 322 16356.46 121.59 51162.65 88888.00 2015-11-18 20:40:37.911 322 16356.48 121.56 51162.70 88888.00 2015-11-18 20:40:38.412 322 16356.47 121.51 51162.71 88888.00 2015-11-18 20:40:38.912 322 16356.42 121.53 51162.71 88888.00 2015-11-18 20:40:39.412 322 16356.42 121.53 51162.73 88888.00 2015-11-18 20:40:39.912 322 16356.46 121.53 51162.77 88888.00 2015-11-18 20:40:40.412 322 16356.38 121.51 51162.78 88888.00 2015-11-18 20:40:40.912 322 16356.37 121.57 51162.80 88888.00 2015-11-18 20:40:41.412 322 16356.34 121.58 51162.89 88888.00 2015-11-18 20:40:41.912 322 16356.35 121.54 51162.83 88888.00 2015-11-18 20:40:42.412 322 16356.30 121.51 51162.77 88888.00 2015-11-18 20:40:42.912 322 16356.31 121.47 51162.76 88888.00 2015-11-18 20:40:43.412 322 16356.38 121.50 51162.79 88888.00 2015-11-18 20:40:43.912 322 16356.43 121.48 51162.81 88888.00 2015-11-18 20:40:44.412 322 16356.40 121.50 51162.86 88888.00 2015-11-18 20:40:44.912 322 16356.31 121.51 51162.83 88888.00 2015-11-18 20:40:45.412 322 16356.30 121.51 51162.83 88888.00 2015-11-18 20:40:45.912 322 16356.29 121.48 51162.88 88888.00 2015-11-18 20:40:46.412 322 16356.29 121.38 51162.89 88888.00 2015-11-18 20:40:46.912 322 16356.32 121.39 51162.89 88888.00 2015-11-18 20:40:47.412 322 16356.28 121.44 51162.88 88888.00 2015-11-18 20:40:47.912 322 16356.21 121.42 51162.90 88888.00 2015-11-18 20:40:48.412 322 16356.17 121.45 51162.90 88888.00 2015-11-18 20:40:48.912 322 16356.13 121.45 51162.95 88888.00 2015-11-18 20:40:49.412 322 16356.13 121.44 51163.05 88888.00 2015-11-18 20:40:49.912 322 16356.12 121.42 51163.03 88888.00 2015-11-18 20:40:50.412 322 16356.08 121.40 51162.96 88888.00 2015-11-18 20:40:50.912 322 16356.08 121.39 51163.00 88888.00 2015-11-18 20:40:51.412 322 16356.08 121.36 51163.03 88888.00 2015-11-18 20:40:51.912 322 16356.05 121.41 51163.00 88888.00 2015-11-18 20:40:52.412 322 16356.06 121.44 51162.92 88888.00 2015-11-18 20:40:52.912 322 16355.99 121.38 51162.97 88888.00 2015-11-18 20:40:53.412 322 16355.95 121.38 51162.98 88888.00 2015-11-18 20:40:53.912 322 16355.94 121.39 51163.00 88888.00 2015-11-18 20:40:54.412 322 16355.94 121.40 51163.03 88888.00 2015-11-18 20:40:54.912 322 16355.87 121.42 51163.03 88888.00 2015-11-18 20:40:55.412 322 16355.79 121.41 51163.04 88888.00 2015-11-18 20:40:55.912 322 16355.74 121.32 51163.09 88888.00 2015-11-18 20:40:56.412 322 16355.69 121.32 51163.14 88888.00 2015-11-18 20:40:56.912 322 16355.65 121.24 51163.11 88888.00 2015-11-18 20:40:57.412 322 16355.68 121.23 51163.10 88888.00 2015-11-18 20:40:57.912 322 16355.70 121.20 51163.13 88888.00 2015-11-18 20:40:58.412 322 16355.71 121.21 51163.17 88888.00 2015-11-18 20:40:58.912 322 16355.70 121.19 51163.20 88888.00 2015-11-18 20:40:59.412 322 16355.65 121.16 51163.15 88888.00 2015-11-18 20:40:59.912 322 16355.61 121.15 51163.18 88888.00 2015-11-18 20:41:00.412 322 16355.61 121.19 51163.16 88888.00 2015-11-18 20:41:00.912 322 16355.61 121.14 51163.13 88888.00 2015-11-18 20:41:01.412 322 16355.58 121.10 51163.20 88888.00 2015-11-18 20:41:01.912 322 16355.54 121.11 51163.24 88888.00 2015-11-18 20:41:02.412 322 16355.56 121.11 51163.19 88888.00 2015-11-18 20:41:02.912 322 16355.53 121.09 51163.10 88888.00 2015-11-18 20:41:03.412 322 16355.55 121.07 51163.16 88888.00 2015-11-18 20:41:03.912 322 16355.54 121.06 51163.20 88888.00 2015-11-18 20:41:04.412 322 16355.51 121.06 51163.25 88888.00 2015-11-18 20:41:04.912 322 16355.47 121.06 51163.25 88888.00 2015-11-18 20:41:05.412 322 16355.46 121.06 51163.25 88888.00 2015-11-18 20:41:05.912 322 16355.40 121.07 51163.25 88888.00 2015-11-18 20:41:06.412 322 16355.37 121.04 51163.29 88888.00 2015-11-18 20:41:06.912 322 16355.36 121.06 51163.29 88888.00 2015-11-18 20:41:07.412 322 16355.30 121.07 51163.32 88888.00 2015-11-18 20:41:07.912 322 16355.29 121.05 51163.28 88888.00 2015-11-18 20:41:08.413 322 16355.30 121.04 51163.25 88888.00 2015-11-18 20:41:08.913 322 16355.29 121.01 51163.25 88888.00 2015-11-18 20:41:09.413 322 16355.25 121.06 51163.29 88888.00 2015-11-18 20:41:09.913 322 16355.21 121.07 51163.35 88888.00 2015-11-18 20:41:10.413 322 16355.20 121.04 51163.37 88888.00 2015-11-18 20:41:10.913 322 16355.20 121.06 51163.41 88888.00 2015-11-18 20:41:11.413 322 16355.21 121.07 51163.38 88888.00 2015-11-18 20:41:11.913 322 16355.21 121.10 51163.37 88888.00 2015-11-18 20:41:12.413 322 16355.23 121.13 51163.38 88888.00 2015-11-18 20:41:12.913 322 16355.25 121.20 51163.47 88888.00 2015-11-18 20:41:13.413 322 16355.25 121.19 51163.45 88888.00 2015-11-18 20:41:13.913 322 16355.23 121.21 51163.47 88888.00 2015-11-18 20:41:14.413 322 16355.19 121.27 51163.46 88888.00 2015-11-18 20:41:14.913 322 16355.15 121.32 51163.35 88888.00 2015-11-18 20:41:15.413 322 16355.17 121.28 51163.29 88888.00 2015-11-18 20:41:15.913 322 16355.14 121.31 51163.33 88888.00 2015-11-18 20:41:16.413 322 16355.11 121.36 51163.44 88888.00 2015-11-18 20:41:16.913 322 16355.11 121.39 51163.46 88888.00 2015-11-18 20:41:17.413 322 16355.11 121.42 51163.44 88888.00 2015-11-18 20:41:17.913 322 16355.17 121.44 51163.47 88888.00 2015-11-18 20:41:18.413 322 16355.15 121.49 51163.50 88888.00 2015-11-18 20:41:18.913 322 16355.12 121.54 51163.49 88888.00 2015-11-18 20:41:19.413 322 16355.11 121.55 51163.50 88888.00 2015-11-18 20:41:19.913 322 16355.11 121.58 51163.52 88888.00 2015-11-18 20:41:20.413 322 16355.14 121.66 51163.51 88888.00 2015-11-18 20:41:20.913 322 16355.11 121.71 51163.47 88888.00 2015-11-18 20:41:21.413 322 16355.10 121.71 51163.43 88888.00 2015-11-18 20:41:21.913 322 16355.05 121.71 51163.46 88888.00 2015-11-18 20:41:22.413 322 16355.02 121.75 51163.50 88888.00 2015-11-18 20:41:22.913 322 16355.01 121.76 51163.46 88888.00 2015-11-18 20:41:23.413 322 16355.02 121.82 51163.52 88888.00 2015-11-18 20:41:23.913 322 16355.02 121.88 51163.57 88888.00 2015-11-18 20:41:24.413 322 16355.01 121.92 51163.59 88888.00 2015-11-18 20:41:24.913 322 16355.01 121.98 51163.64 88888.00 2015-11-18 20:41:25.413 322 16355.00 121.99 51163.70 88888.00 2015-11-18 20:41:25.913 322 16355.01 122.02 51163.73 88888.00 2015-11-18 20:41:26.413 322 16354.99 121.95 51163.71 88888.00 2015-11-18 20:41:26.913 322 16354.96 121.99 51163.71 88888.00 2015-11-18 20:41:27.413 322 16354.99 122.05 51163.75 88888.00 2015-11-18 20:41:27.913 322 16354.98 122.09 51163.75 88888.00 2015-11-18 20:41:28.413 322 16354.96 122.11 51163.73 88888.00 2015-11-18 20:41:28.913 322 16354.96 122.16 51163.80 88888.00 2015-11-18 20:41:29.413 322 16355.01 122.16 51163.88 88888.00 2015-11-18 20:41:29.913 322 16355.05 122.17 51163.88 88888.00 2015-11-18 20:41:30.413 322 16355.06 122.21 51163.89 88888.00 2015-11-18 20:41:30.913 322 16355.06 122.24 51163.90 88888.00 2015-11-18 20:41:31.413 322 16355.03 122.29 51163.96 88888.00 2015-11-18 20:41:31.913 322 16355.06 122.32 51163.99 88888.00 2015-11-18 20:41:32.413 322 16355.05 122.35 51163.97 88888.00 2015-11-18 20:41:32.913 322 16355.00 122.35 51163.99 88888.00 2015-11-18 20:41:33.413 322 16355.01 122.36 51163.99 88888.00 2015-11-18 20:41:33.913 322 16355.01 122.35 51163.99 88888.00 2015-11-18 20:41:34.413 322 16355.03 122.35 51164.07 88888.00 2015-11-18 20:41:34.913 322 16355.01 122.43 51164.10 88888.00 2015-11-18 20:41:35.413 322 16354.96 122.43 51164.09 88888.00 2015-11-18 20:41:35.913 322 16354.93 122.50 51164.11 88888.00 2015-11-18 20:41:36.413 322 16354.91 122.51 51164.08 88888.00 2015-11-18 20:41:36.913 322 16354.90 122.52 51164.00 88888.00 2015-11-18 20:41:37.413 322 16354.90 122.57 51164.06 88888.00 2015-11-18 20:41:37.913 322 16354.90 122.59 51164.10 88888.00 2015-11-18 20:41:38.404 322 16354.90 122.60 51164.05 88888.00 2015-11-18 20:41:38.904 322 16354.88 122.58 51164.01 88888.00 2015-11-18 20:41:39.404 322 16354.84 122.58 51164.05 88888.00 2015-11-18 20:41:39.904 322 16354.80 122.59 51164.08 88888.00 2015-11-18 20:41:40.404 322 16354.77 122.54 51164.11 88888.00 2015-11-18 20:41:40.904 322 16354.82 122.52 51164.09 88888.00 2015-11-18 20:41:41.404 322 16354.79 122.52 51164.06 88888.00 2015-11-18 20:41:41.904 322 16354.74 122.54 51164.08 88888.00 2015-11-18 20:41:42.404 322 16354.74 122.57 51164.04 88888.00 2015-11-18 20:41:42.904 322 16354.74 122.63 51163.96 88888.00 2015-11-18 20:41:43.404 322 16354.74 122.62 51163.98 88888.00 2015-11-18 20:41:43.904 322 16354.74 122.72 51164.02 88888.00 2015-11-18 20:41:44.404 322 16354.75 122.71 51164.02 88888.00 2015-11-18 20:41:44.904 322 16354.71 122.69 51164.01 88888.00 2015-11-18 20:41:45.404 322 16354.71 122.69 51164.01 88888.00 2015-11-18 20:41:45.904 322 16354.65 122.68 51164.05 88888.00 2015-11-18 20:41:46.404 322 16354.64 122.66 51164.01 88888.00 2015-11-18 20:41:46.904 322 16354.63 122.66 51163.97 88888.00 2015-11-18 20:41:47.404 322 16354.59 122.61 51163.98 88888.00 2015-11-18 20:41:47.904 322 16354.65 122.62 51164.00 88888.00 2015-11-18 20:41:48.404 322 16354.66 122.66 51164.05 88888.00 2015-11-18 20:41:48.904 322 16354.66 122.61 51164.10 88888.00 2015-11-18 20:41:49.404 322 16354.65 122.55 51164.18 88888.00 2015-11-18 20:41:49.904 322 16354.62 122.59 51164.16 88888.00 2015-11-18 20:41:50.404 322 16354.56 122.55 51164.12 88888.00 2015-11-18 20:41:50.904 322 16354.59 122.54 51164.17 88888.00 2015-11-18 20:41:51.404 322 16354.57 122.53 51164.19 88888.00 2015-11-18 20:41:51.904 322 16354.55 122.46 51164.17 88888.00 2015-11-18 20:41:52.404 322 16354.50 122.46 51164.10 88888.00 2015-11-18 20:41:52.904 322 16354.49 122.50 51164.10 88888.00 2015-11-18 20:41:53.404 322 16354.52 122.52 51164.11 88888.00 2015-11-18 20:41:53.904 322 16354.48 122.51 51164.14 88888.00 2015-11-18 20:41:54.404 322 16354.46 122.53 51164.10 88888.00 2015-11-18 20:41:54.904 322 16354.38 122.57 51164.10 88888.00 2015-11-18 20:41:55.404 322 16354.39 122.55 51164.11 88888.00 2015-11-18 20:41:55.904 322 16354.39 122.51 51164.11 88888.00 2015-11-18 20:41:56.404 322 16354.40 122.50 51164.20 88888.00 2015-11-18 20:41:56.904 322 16354.39 122.50 51164.23 88888.00 2015-11-18 20:41:57.404 322 16354.39 122.46 51164.25 88888.00 2015-11-18 20:41:57.904 322 16354.39 122.50 51164.23 88888.00 2015-11-18 20:41:58.404 322 16354.43 122.49 51164.23 88888.00 2015-11-18 20:41:58.904 322 16354.46 122.53 51164.28 88888.00 2015-11-18 20:41:59.404 322 16354.45 122.51 51164.29 88888.00 2015-11-18 20:41:59.904 322 16354.43 122.53 51164.25 88888.00 2015-11-18 20:42:00.404 322 16354.40 122.54 51164.24 88888.00 2015-11-18 20:42:00.904 322 16354.41 122.54 51164.30 88888.00 2015-11-18 20:42:01.404 322 16354.41 122.49 51164.34 88888.00 2015-11-18 20:42:01.904 322 16354.44 122.53 51164.33 88888.00 2015-11-18 20:42:02.404 322 16354.44 122.57 51164.28 88888.00 2015-11-18 20:42:02.904 322 16354.43 122.55 51164.27 88888.00 2015-11-18 20:42:03.404 322 16354.37 122.58 51164.27 88888.00 2015-11-18 20:42:03.904 322 16354.39 122.57 51164.34 88888.00 2015-11-18 20:42:04.404 322 16354.39 122.54 51164.32 88888.00 2015-11-18 20:42:04.904 322 16354.37 122.51 51164.29 88888.00 2015-11-18 20:42:05.404 322 16354.40 122.51 51164.34 88888.00 2015-11-18 20:42:05.904 322 16354.39 122.44 51164.36 88888.00 2015-11-18 20:42:06.404 322 16354.35 122.46 51164.43 88888.00 2015-11-18 20:42:06.904 322 16354.36 122.50 51164.44 88888.00 2015-11-18 20:42:07.404 322 16354.38 122.45 51164.45 88888.00 2015-11-18 20:42:07.904 322 16354.33 122.42 51164.44 88888.00 2015-11-18 20:42:08.404 322 16354.30 122.43 51164.46 88888.00 2015-11-18 20:42:08.904 322 16354.29 122.47 51164.47 88888.00 2015-11-18 20:42:09.404 322 16354.26 122.58 51164.46 88888.00 2015-11-18 20:42:09.904 322 16354.20 122.58 51164.52 88888.00 2015-11-18 20:42:10.404 322 16354.21 122.57 51164.52 88888.00 2015-11-18 20:42:10.904 322 16354.22 122.59 51164.57 88888.00 2015-11-18 20:42:11.404 322 16354.24 122.57 51164.63 88888.00 2015-11-18 20:42:11.904 322 16354.24 122.58 51164.57 88888.00 2015-11-18 20:42:12.404 322 16354.20 122.57 51164.53 88888.00 2015-11-18 20:42:12.904 322 16354.18 122.62 51164.47 88888.00 2015-11-18 20:42:13.405 322 16354.18 122.61 51164.44 88888.00 2015-11-18 20:42:13.905 322 16354.19 122.64 51164.41 88888.00 2015-11-18 20:42:14.405 322 16354.13 122.68 51164.44 88888.00 2015-11-18 20:42:14.905 322 16354.09 122.70 51164.55 88888.00 2015-11-18 20:42:15.405 322 16354.12 122.76 51164.55 88888.00 2015-11-18 20:42:15.905 322 16354.10 122.77 51164.55 88888.00 2015-11-18 20:42:16.405 322 16354.03 122.78 51164.63 88888.00 2015-11-18 20:42:16.905 322 16354.08 122.78 51164.61 88888.00 2015-11-18 20:42:17.405 322 16354.05 122.75 51164.63 88888.00 2015-11-18 20:42:17.905 322 16354.08 122.77 51164.65 88888.00 2015-11-18 20:42:18.405 322 16354.03 122.81 51164.63 88888.00 2015-11-18 20:42:18.905 322 16354.01 122.81 51164.64 88888.00 2015-11-18 20:42:19.405 322 16353.95 122.80 51164.70 88888.00 2015-11-18 20:42:19.905 322 16353.94 122.88 51164.71 88888.00 2015-11-18 20:42:20.405 322 16353.93 122.89 51164.70 88888.00 2015-11-18 20:42:20.905 322 16353.91 122.84 51164.73 88888.00 2015-11-18 20:42:21.405 322 16353.89 122.89 51164.81 88888.00 2015-11-18 20:42:21.905 322 16353.88 122.95 51164.79 88888.00 2015-11-18 20:42:22.405 322 16353.92 122.96 51164.73 88888.00 2015-11-18 20:42:22.905 322 16353.95 122.98 51164.73 88888.00 2015-11-18 20:42:23.405 322 16353.92 122.95 51164.66 88888.00 2015-11-18 20:42:23.905 322 16353.85 122.90 51164.70 88888.00 2015-11-18 20:42:24.405 322 16353.78 122.97 51164.79 88888.00 2015-11-18 20:42:24.905 322 16353.78 123.03 51164.79 88888.00 2015-11-18 20:42:25.405 322 16353.77 123.07 51164.80 88888.00 2015-11-18 20:42:25.905 322 16353.74 123.07 51164.90 88888.00 2015-11-18 20:42:26.405 322 16353.74 123.05 51164.91 88888.00 2015-11-18 20:42:26.905 322 16353.78 123.11 51164.85 88888.00 2015-11-18 20:42:27.405 322 16353.76 123.20 51164.82 88888.00 2015-11-18 20:42:27.905 322 16353.74 123.21 51164.84 88888.00 2015-11-18 20:42:28.405 322 16353.74 123.22 51164.91 88888.00 2015-11-18 20:42:28.905 322 16353.69 123.25 51164.93 88888.00 2015-11-18 20:42:29.405 322 16353.67 123.24 51164.96 88888.00 2015-11-18 20:42:29.905 322 16353.68 123.28 51164.92 88888.00 2015-11-18 20:42:30.405 322 16353.66 123.30 51164.85 88888.00 2015-11-18 20:42:30.905 322 16353.66 123.37 51164.92 88888.00 2015-11-18 20:42:31.405 322 16353.65 123.44 51164.94 88888.00 2015-11-18 20:42:31.905 322 16353.68 123.47 51164.99 88888.00 2015-11-18 20:42:32.405 322 16353.70 123.48 51165.03 88888.00 2015-11-18 20:42:32.905 322 16353.68 123.49 51165.01 88888.00 2015-11-18 20:42:33.405 322 16353.73 123.55 51165.06 88888.00 2015-11-18 20:42:33.905 322 16353.77 123.57 51165.07 88888.00 2015-11-18 20:42:34.405 322 16353.78 123.62 51165.07 88888.00 2015-11-18 20:42:34.905 322 16353.76 123.67 51165.11 88888.00 2015-11-18 20:42:35.405 322 16353.77 123.69 51165.16 88888.00 2015-11-18 20:42:35.905 322 16353.84 123.72 51165.15 88888.00 2015-11-18 20:42:36.405 322 16353.83 123.79 51165.17 88888.00 2015-11-18 20:42:36.905 322 16353.79 123.88 51165.19 88888.00 2015-11-18 20:42:37.405 322 16353.76 123.97 51165.17 88888.00 2015-11-18 20:42:37.905 322 16353.76 124.02 51165.18 88888.00 2015-11-18 20:42:38.405 322 16353.75 124.06 51165.19 88888.00 2015-11-18 20:42:38.905 322 16353.77 124.10 51165.24 88888.00 2015-11-18 20:42:39.405 322 16353.78 124.10 51165.25 88888.00 2015-11-18 20:42:39.905 322 16353.78 124.12 51165.27 88888.00 2015-11-18 20:42:40.405 322 16353.77 124.17 51165.22 88888.00 2015-11-18 20:42:40.905 322 16353.80 124.25 51165.24 88888.00 2015-11-18 20:42:41.405 322 16353.80 124.31 51165.30 88888.00 2015-11-18 20:42:41.905 322 16353.76 124.37 51165.30 88888.00 2015-11-18 20:42:42.405 322 16353.69 124.49 51165.27 88888.00 2015-11-18 20:42:42.905 322 16353.68 124.54 51165.34 88888.00 2015-11-18 20:42:43.406 322 16353.64 124.58 51165.43 88888.00 2015-11-18 20:42:43.906 322 16353.66 124.60 51165.45 88888.00 2015-11-18 20:42:44.406 322 16353.69 124.60 51165.40 88888.00 2015-11-18 20:42:44.906 322 16353.67 124.64 51165.40 88888.00 2015-11-18 20:42:45.406 322 16353.65 124.67 51165.42 88888.00 2015-11-18 20:42:45.906 322 16353.66 124.64 51165.39 88888.00 2015-11-18 20:42:46.406 322 16353.62 124.72 51165.43 88888.00 2015-11-18 20:42:46.906 322 16353.60 124.85 51165.44 88888.00 2015-11-18 20:42:47.406 322 16353.58 124.93 51165.45 88888.00 2015-11-18 20:42:47.906 322 16353.53 124.97 51165.44 88888.00 2015-11-18 20:42:48.406 322 16353.51 125.04 51165.45 88888.00 2015-11-18 20:42:48.906 322 16353.52 125.11 51165.44 88888.00 2015-11-18 20:42:49.406 322 16353.50 125.11 51165.44 88888.00 2015-11-18 20:42:49.906 322 16353.45 125.16 51165.46 88888.00 2015-11-18 20:42:50.406 322 16353.42 125.15 51165.44 88888.00 2015-11-18 20:42:50.906 322 16353.39 125.22 51165.43 88888.00 2015-11-18 20:42:51.406 322 16353.33 125.24 51165.46 88888.00 2015-11-18 20:42:51.906 322 16353.27 125.31 51165.51 88888.00 2015-11-18 20:42:52.406 322 16353.24 125.33 51165.54 88888.00 2015-11-18 20:42:52.906 322 16353.20 125.36 51165.61 88888.00 2015-11-18 20:42:53.406 322 16353.15 125.41 51165.62 88888.00 2015-11-18 20:42:53.906 322 16353.12 125.46 51165.61 88888.00 2015-11-18 20:42:54.406 322 16353.04 125.49 51165.61 88888.00 2015-11-18 20:42:54.906 322 16352.97 125.49 51165.65 88888.00 2015-11-18 20:42:55.406 322 16352.96 125.57 51165.62 88888.00 2015-11-18 20:42:55.906 322 16352.96 125.64 51165.58 88888.00 2015-11-18 20:42:56.406 322 16352.91 125.68 51165.57 88888.00 2015-11-18 20:42:56.906 322 16352.83 125.68 51165.61 88888.00 2015-11-18 20:42:57.406 322 16352.80 125.73 51165.62 88888.00 2015-11-18 20:42:57.906 322 16352.74 125.79 51165.62 88888.00 2015-11-18 20:42:58.406 322 16352.65 125.88 51165.57 88888.00 2015-11-18 20:42:58.906 322 16352.61 125.93 51165.58 88888.00 2015-11-18 20:42:59.406 322 16352.58 125.99 51165.53 88888.00 2015-11-18 20:42:59.906 322 16352.53 126.08 51165.49 88888.00 2015-11-18 20:43:00.406 322 16352.50 126.09 51165.51 88888.00 2015-11-18 20:43:00.906 322 16352.46 126.18 51165.59 88888.00 2015-11-18 20:43:01.406 322 16352.41 126.25 51165.61 88888.00 2015-11-18 20:43:01.906 322 16352.38 126.29 51165.58 88888.00 2015-11-18 20:43:02.406 322 16352.33 126.35 51165.59 88888.00 2015-11-18 20:43:02.906 322 16352.29 126.35 51165.66 88888.00 2015-11-18 20:43:03.406 322 16352.28 126.36 51165.67 88888.00 2015-11-18 20:43:03.906 322 16352.25 126.41 51165.65 88888.00 2015-11-18 20:43:04.406 322 16352.21 126.43 51165.66 88888.00 2015-11-18 20:43:04.906 322 16352.20 126.47 51165.67 88888.00 2015-11-18 20:43:05.406 322 16352.18 126.51 51165.62 88888.00 2015-11-18 20:43:05.906 322 16352.16 126.54 51165.65 88888.00 2015-11-18 20:43:06.406 322 16352.11 126.58 51165.67 88888.00 2015-11-18 20:43:06.906 322 16352.09 126.64 51165.66 88888.00 2015-11-18 20:43:07.406 322 16352.09 126.67 51165.61 88888.00 2015-11-18 20:43:07.906 322 16352.10 126.70 51165.58 88888.00 2015-11-18 20:43:08.406 322 16352.10 126.77 51165.58 88888.00 2015-11-18 20:43:08.906 322 16352.02 126.77 51165.58 88888.00 2015-11-18 20:43:09.406 322 16351.97 126.79 51165.66 88888.00 2015-11-18 20:43:09.906 322 16351.99 126.81 51165.70 88888.00 2015-11-18 20:43:10.406 322 16351.97 126.82 51165.74 88888.00 2015-11-18 20:43:10.906 322 16351.91 126.90 51165.81 88888.00 2015-11-18 20:43:11.406 322 16351.85 126.93 51165.83 88888.00 2015-11-18 20:43:11.906 322 16351.86 126.96 51165.84 88888.00 2015-11-18 20:43:12.406 322 16351.89 127.05 51165.81 88888.00 2015-11-18 20:43:12.906 322 16351.88 127.08 51165.77 88888.00 2015-11-18 20:43:13.406 322 16351.86 127.06 51165.74 88888.00 2015-11-18 20:43:13.906 322 16351.86 127.03 51165.75 88888.00 2015-11-18 20:43:14.406 322 16351.84 127.04 51165.81 88888.00 2015-11-18 20:43:14.906 322 16351.84 127.04 51165.79 88888.00 2015-11-18 20:43:15.406 322 16351.82 127.03 51165.84 88888.00 2015-11-18 20:43:15.906 322 16351.79 127.04 51165.86 88888.00 2015-11-18 20:43:16.406 322 16351.80 127.04 51165.84 88888.00 2015-11-18 20:43:16.906 322 16351.80 127.07 51165.85 88888.00 2015-11-18 20:43:17.406 322 16351.77 127.05 51165.79 88888.00 2015-11-18 20:43:17.906 322 16351.75 127.05 51165.84 88888.00 2015-11-18 20:43:18.407 322 16351.77 127.03 51165.86 88888.00 2015-11-18 20:43:18.907 322 16351.79 127.04 51165.86 88888.00 2015-11-18 20:43:19.407 322 16351.72 127.10 51165.86 88888.00 2015-11-18 20:43:19.907 322 16351.70 127.13 51165.85 88888.00 2015-11-18 20:43:20.407 322 16351.73 127.10 51165.80 88888.00 2015-11-18 20:43:20.907 322 16351.71 127.06 51165.77 88888.00 2015-11-18 20:43:21.407 322 16351.63 127.06 51165.75 88888.00 2015-11-18 20:43:21.907 322 16351.59 127.13 51165.75 88888.00 2015-11-18 20:43:22.407 322 16351.58 127.10 51165.73 88888.00 2015-11-18 20:43:22.907 322 16351.53 127.06 51165.76 88888.00 2015-11-18 20:43:23.407 322 16351.51 127.12 51165.76 88888.00 2015-11-18 20:43:23.907 322 16351.54 127.14 51165.74 88888.00 2015-11-18 20:43:24.407 322 16351.50 127.10 51165.74 88888.00 2015-11-18 20:43:24.907 322 16351.45 127.11 51165.80 88888.00 2015-11-18 20:43:25.407 322 16351.44 127.13 51165.89 88888.00 2015-11-18 20:43:25.907 322 16351.44 127.12 51165.95 88888.00 2015-11-18 20:43:26.407 322 16351.42 127.10 51165.93 88888.00 2015-11-18 20:43:26.907 322 16351.45 127.06 51165.84 88888.00 2015-11-18 20:43:27.407 322 16351.41 127.06 51165.84 88888.00 2015-11-18 20:43:27.907 322 16351.39 127.11 51165.82 88888.00 2015-11-18 20:43:28.407 322 16351.36 127.10 51165.86 88888.00 2015-11-18 20:43:28.907 322 16351.35 127.14 51165.89 88888.00 2015-11-18 20:43:29.407 322 16351.32 127.14 51165.94 88888.00 2015-11-18 20:43:29.907 322 16351.24 127.08 51165.95 88888.00 2015-11-18 20:43:30.407 322 16351.19 127.03 51165.93 88888.00 2015-11-18 20:43:30.907 322 16351.17 127.06 51165.98 88888.00 2015-11-18 20:43:31.407 322 16351.19 127.06 51165.98 88888.00 2015-11-18 20:43:31.907 322 16351.17 127.02 51165.99 88888.00 2015-11-18 20:43:32.407 322 16351.18 127.02 51165.91 88888.00 2015-11-18 20:43:32.907 322 16351.19 127.01 51165.90 88888.00 2015-11-18 20:43:33.407 322 16351.14 126.96 51165.85 88888.00 2015-11-18 20:43:33.907 322 16351.05 126.94 51165.82 88888.00 2015-11-18 20:43:34.407 322 16351.03 126.91 51165.82 88888.00 2015-11-18 20:43:34.907 322 16351.02 126.87 51165.88 88888.00 2015-11-18 20:43:35.407 322 16350.98 126.85 51165.89 88888.00 2015-11-18 20:43:35.907 322 16350.97 126.85 51165.89 88888.00 2015-11-18 20:43:36.407 322 16350.89 126.80 51165.85 88888.00 2015-11-18 20:43:36.907 322 16350.89 126.78 51165.86 88888.00 2015-11-18 20:43:37.407 322 16350.88 126.77 51165.82 88888.00 2015-11-18 20:43:37.907 322 16350.85 126.75 51165.85 88888.00 2015-11-18 20:43:38.407 322 16350.84 126.71 51165.90 88888.00 2015-11-18 20:43:38.907 322 16350.80 126.71 51165.85 88888.00 2015-11-18 20:43:39.407 322 16350.73 126.64 51165.85 88888.00 2015-11-18 20:43:39.907 322 16350.65 126.60 51165.81 88888.00 2015-11-18 20:43:40.407 322 16350.60 126.60 51165.72 88888.00 2015-11-18 20:43:40.907 322 16350.58 126.64 51165.82 88888.00 2015-11-18 20:43:41.407 322 16350.52 126.66 51165.89 88888.00 2015-11-18 20:43:41.907 322 16350.50 126.68 51165.88 88888.00 2015-11-18 20:43:42.407 322 16350.49 126.71 51165.85 88888.00 2015-11-18 20:43:42.907 322 16350.49 126.73 51165.81 88888.00 2015-11-18 20:43:43.407 322 16350.44 126.71 51165.79 88888.00 2015-11-18 20:43:43.907 322 16350.38 126.75 51165.81 88888.00 2015-11-18 20:43:44.407 322 16350.33 126.75 51165.76 88888.00 2015-11-18 20:43:44.907 322 16350.31 126.75 51165.76 88888.00 2015-11-18 20:43:45.407 322 16350.27 126.77 51165.74 88888.00 2015-11-18 20:43:45.907 322 16350.23 126.78 51165.74 88888.00 2015-11-18 20:43:46.407 322 16350.19 126.77 51165.74 88888.00 2015-11-18 20:43:46.907 322 16350.21 126.75 51165.77 88888.00 2015-11-18 20:43:47.407 322 16350.19 126.70 51165.79 88888.00 2015-11-18 20:43:47.907 322 16350.15 126.73 51165.77 88888.00 2015-11-18 20:43:48.408 322 16350.10 126.79 51165.81 88888.00 2015-11-18 20:43:48.908 322 16350.08 126.78 51165.80 88888.00 2015-11-18 20:43:49.408 322 16350.06 126.81 51165.76 88888.00 2015-11-18 20:43:49.908 322 16350.00 126.77 51165.76 88888.00 2015-11-18 20:43:50.408 322 16349.97 126.72 51165.74 88888.00 2015-11-18 20:43:50.908 322 16349.97 126.78 51165.76 88888.00 2015-11-18 20:43:51.408 322 16349.96 126.82 51165.81 88888.00 2015-11-18 20:43:51.908 322 16349.92 126.86 51165.83 88888.00 2015-11-18 20:43:52.408 322 16349.88 126.87 51165.82 88888.00 2015-11-18 20:43:52.908 322 16349.81 126.86 51165.80 88888.00 2015-11-18 20:43:53.408 322 16349.80 126.88 51165.77 88888.00 2015-11-18 20:43:53.908 322 16349.78 126.86 51165.74 88888.00 2015-11-18 20:43:54.408 322 16349.77 126.87 51165.76 88888.00 2015-11-18 20:43:54.908 322 16349.80 126.91 51165.82 88888.00 2015-11-18 20:43:55.408 322 16349.79 126.96 51165.86 88888.00 2015-11-18 20:43:55.908 322 16349.71 127.01 51165.86 88888.00 2015-11-18 20:43:56.408 322 16349.65 127.02 51165.93 88888.00 2015-11-18 20:43:56.908 322 16349.62 127.12 51165.97 88888.00 2015-11-18 20:43:57.408 322 16349.56 127.14 51165.93 88888.00 2015-11-18 20:43:57.908 322 16349.50 127.14 51165.91 88888.00 2015-11-18 20:43:58.408 322 16349.43 127.16 51165.90 88888.00 2015-11-18 20:43:58.908 322 16349.37 127.15 51165.88 88888.00 2015-11-18 20:43:59.408 322 16349.34 127.17 51165.82 88888.00 2015-11-18 20:43:59.908 322 16349.32 127.24 51165.83 88888.00 2015-11-18 20:44:00.408 322 16349.32 127.25 51165.84 88888.00 2015-11-18 20:44:00.908 322 16349.28 127.23 51165.90 88888.00 2015-11-18 20:44:01.408 322 16349.20 127.28 51165.92 88888.00 2015-11-18 20:44:01.908 322 16349.09 127.33 51165.84 88888.00 2015-11-18 20:44:02.408 322 16349.00 127.36 51165.81 88888.00 2015-11-18 20:44:02.908 322 16348.98 127.32 51165.81 88888.00 2015-11-18 20:44:03.408 322 16348.92 127.34 51165.80 88888.00 2015-11-18 20:44:03.908 322 16348.85 127.39 51165.86 88888.00 2015-11-18 20:44:04.408 322 16348.81 127.34 51165.86 88888.00 2015-11-18 20:44:04.908 322 16348.74 127.36 51165.88 88888.00 2015-11-18 20:44:05.408 322 16348.66 127.37 51165.84 88888.00 2015-11-18 20:44:05.908 322 16348.62 127.36 51165.94 88888.00 2015-11-18 20:44:06.408 322 16348.58 127.41 51166.02 88888.00 2015-11-18 20:44:06.908 322 16348.51 127.40 51166.10 88888.00 2015-11-18 20:44:07.408 322 16348.40 127.39 51166.07 88888.00 2015-11-18 20:44:07.908 322 16348.33 127.37 51166.03 88888.00 2015-11-18 20:44:08.408 322 16348.31 127.38 51166.08 88888.00 2015-11-18 20:44:08.908 322 16348.27 127.38 51166.04 88888.00 2015-11-18 20:44:09.408 322 16348.25 127.45 51166.00 88888.00 2015-11-18 20:44:09.908 322 16348.16 127.45 51165.98 88888.00 2015-11-18 20:44:10.408 322 16348.13 127.43 51166.02 88888.00 2015-11-18 20:44:10.908 322 16348.06 127.40 51166.02 88888.00 2015-11-18 20:44:11.408 322 16348.02 127.41 51165.99 88888.00 2015-11-18 20:44:11.908 322 16348.00 127.45 51165.97 88888.00 2015-11-18 20:44:12.408 322 16347.94 127.48 51165.93 88888.00 2015-11-18 20:44:12.908 322 16347.94 127.45 51165.93 88888.00 2015-11-18 20:44:13.408 322 16347.87 127.41 51165.97 88888.00 2015-11-18 20:44:13.908 322 16347.80 127.42 51165.95 88888.00 2015-11-18 20:44:14.408 322 16347.72 127.47 51165.91 88888.00 2015-11-18 20:44:14.908 322 16347.68 127.46 51165.89 88888.00 2015-11-18 20:44:15.408 322 16347.58 127.41 51165.93 88888.00 2015-11-18 20:44:15.908 322 16347.50 127.42 51165.98 88888.00 2015-11-18 20:44:16.408 322 16347.47 127.45 51165.99 88888.00 2015-11-18 20:44:16.908 322 16347.37 127.46 51165.99 88888.00 2015-11-18 20:44:17.408 322 16347.32 127.41 51165.95 88888.00 2015-11-18 20:44:17.908 322 16347.27 127.47 51165.92 88888.00 2015-11-18 20:44:18.409 322 16347.22 127.47 51165.91 88888.00 2015-11-18 20:44:18.909 322 16347.12 127.46 51165.91 88888.00 2015-11-18 20:44:19.409 322 16347.01 127.42 51165.91 88888.00 2015-11-18 20:44:19.909 322 16346.91 127.38 51165.86 88888.00 2015-11-18 20:44:20.409 322 16346.82 127.40 51165.88 88888.00 2015-11-18 20:44:20.909 322 16346.75 127.42 51165.82 88888.00 2015-11-18 20:44:21.409 322 16346.71 127.40 51165.80 88888.00 2015-11-18 20:44:21.909 322 16346.62 127.41 51165.81 88888.00 2015-11-18 20:44:22.409 322 16346.55 127.38 51165.81 88888.00 2015-11-18 20:44:22.909 322 16346.53 127.36 51165.76 88888.00 2015-11-18 20:44:23.409 322 16346.48 127.36 51165.75 88888.00 2015-11-18 20:44:23.909 322 16346.39 127.38 51165.75 88888.00 2015-11-18 20:44:24.409 322 16346.33 127.37 51165.75 88888.00 2015-11-18 20:44:24.909 322 16346.26 127.33 51165.71 88888.00 2015-11-18 20:44:25.409 322 16346.18 127.29 51165.71 88888.00 2015-11-18 20:44:25.909 322 16346.10 127.22 51165.73 88888.00 2015-11-18 20:44:26.409 322 16346.08 127.23 51165.73 88888.00 2015-11-18 20:44:26.909 322 16346.02 127.23 51165.72 88888.00 2015-11-18 20:44:27.409 322 16345.94 127.22 51165.79 88888.00 2015-11-18 20:44:27.909 322 16345.89 127.16 51165.79 88888.00 2015-11-18 20:44:28.409 322 16345.84 127.21 51165.76 88888.00 2015-11-18 20:44:28.909 322 16345.82 127.19 51165.77 88888.00 2015-11-18 20:44:29.409 322 16345.76 127.13 51165.79 88888.00 2015-11-18 20:44:29.909 322 16345.75 127.10 51165.83 88888.00 2015-11-18 20:44:30.409 322 16345.75 127.06 51165.86 88888.00 2015-11-18 20:44:30.909 322 16345.72 127.05 51165.92 88888.00 2015-11-18 20:44:31.409 322 16345.72 127.02 51165.93 88888.00 2015-11-18 20:44:31.909 322 16345.68 126.93 51165.89 88888.00 2015-11-18 20:44:32.409 322 16345.67 126.85 51165.88 88888.00 2015-11-18 20:44:32.909 322 16345.66 126.81 51165.85 88888.00 2015-11-18 20:44:33.409 322 16345.66 126.79 51165.94 88888.00 2015-11-18 20:44:33.909 322 16345.67 126.77 51165.92 88888.00 2015-11-18 20:44:34.409 322 16345.68 126.76 51165.92 88888.00 2015-11-18 20:44:34.909 322 16345.69 126.72 51165.90 88888.00 2015-11-18 20:44:35.409 322 16345.68 126.68 51165.94 88888.00 2015-11-18 20:44:35.909 322 16345.66 126.62 51165.99 88888.00 2015-11-18 20:44:36.409 322 16345.69 126.54 51166.03 88888.00 2015-11-18 20:44:36.909 322 16345.73 126.45 51165.98 88888.00 2015-11-18 20:44:37.409 322 16345.73 126.42 51165.91 88888.00 2015-11-18 20:44:37.909 322 16345.74 126.35 51165.93 88888.00 2015-11-18 20:44:38.409 322 16345.73 126.36 51165.98 88888.00 2015-11-18 20:44:38.909 322 16345.76 126.33 51166.03 88888.00 2015-11-18 20:44:39.409 322 16345.82 126.29 51165.99 88888.00 2015-11-18 20:44:39.909 322 16345.87 126.26 51165.94 88888.00 2015-11-18 20:44:40.409 322 16345.87 126.24 51165.94 88888.00 2015-11-18 20:44:40.909 322 16345.90 126.24 51165.95 88888.00 2015-11-18 20:44:41.409 322 16345.91 126.20 51165.99 88888.00 2015-11-18 20:44:41.909 322 16345.93 126.16 51165.95 88888.00 2015-11-18 20:44:42.409 322 16345.91 126.15 51165.91 88888.00 2015-11-18 20:44:42.909 322 16345.94 126.15 51165.92 88888.00 2015-11-18 20:44:43.409 322 16345.98 126.12 51165.97 88888.00 2015-11-18 20:44:43.909 322 16345.99 126.14 51165.93 88888.00 2015-11-18 20:44:44.409 322 16345.98 126.12 51165.94 88888.00 2015-11-18 20:44:44.909 322 16346.04 126.03 51165.99 88888.00 2015-11-18 20:44:45.409 322 16346.10 126.00 51165.98 88888.00 2015-11-18 20:44:45.909 322 16346.15 125.97 51165.93 88888.00 2015-11-18 20:44:46.409 322 16346.19 125.94 51165.99 88888.00 2015-11-18 20:44:46.909 322 16346.24 125.94 51166.00 88888.00 2015-11-18 20:44:47.409 322 16346.25 125.88 51166.00 88888.00 2015-11-18 20:44:47.909 322 16346.29 125.85 51165.97 88888.00 2015-11-18 20:44:48.409 322 16346.37 125.88 51166.00 88888.00 2015-11-18 20:44:48.909 322 16346.42 125.89 51165.99 88888.00 2015-11-18 20:44:49.409 322 16346.47 125.94 51165.95 88888.00 2015-11-18 20:44:49.909 322 16346.52 125.86 51165.95 88888.00 2015-11-18 20:44:50.409 322 16346.57 125.81 51165.97 88888.00 2015-11-18 20:44:50.909 322 16346.61 125.83 51166.01 88888.00 2015-11-18 20:44:51.409 322 16346.64 125.81 51166.04 88888.00 2015-11-18 20:44:51.909 322 16346.68 125.81 51166.01 88888.00 2015-11-18 20:44:52.409 322 16346.71 125.84 51165.94 88888.00 2015-11-18 20:44:52.909 322 16346.73 125.83 51165.90 88888.00 2015-11-18 20:44:53.410 322 16346.81 125.80 51165.89 88888.00 2015-11-18 20:44:53.910 322 16346.86 125.79 51165.90 88888.00 2015-11-18 20:44:54.410 322 16346.92 125.82 51165.95 88888.00 2015-11-18 20:44:54.910 322 16346.99 125.89 51165.98 88888.00 2015-11-18 20:44:55.410 322 16347.03 125.86 51165.91 88888.00 2015-11-18 20:44:55.910 322 16347.05 125.89 51165.93 88888.00 2015-11-18 20:44:56.410 322 16347.07 125.93 51165.94 88888.00 2015-11-18 20:44:56.910 322 16347.15 125.94 51165.85 88888.00 2015-11-18 20:44:57.410 322 16347.14 125.93 51165.79 88888.00 2015-11-18 20:44:57.910 322 16347.17 125.97 51165.85 88888.00 2015-11-18 20:44:58.410 322 16347.21 125.98 51165.89 88888.00 2015-11-18 20:44:58.910 322 16347.21 126.03 51165.81 88888.00 2015-11-18 20:44:59.410 322 16347.23 126.03 51165.88 88888.00 2015-11-18 20:44:59.910 322 16347.28 126.04 51165.82 88888.00 2015-11-18 20:45:00.410 322 16347.26 126.06 51165.84 88888.00 2015-11-18 20:45:00.910 322 16347.27 126.07 51165.97 88888.00 2015-11-18 20:45:01.410 322 16347.32 126.07 51165.95 88888.00 2015-11-18 20:45:01.910 322 16347.35 126.06 51165.95 88888.00 2015-11-18 20:45:02.410 322 16347.33 126.10 51165.91 88888.00 2015-11-18 20:45:02.910 322 16347.36 126.11 51165.83 88888.00 2015-11-18 20:45:03.410 322 16347.42 126.14 51165.89 88888.00 2015-11-18 20:45:03.910 322 16347.42 126.11 51165.97 88888.00 2015-11-18 20:45:04.410 322 16347.44 126.16 51165.92 88888.00 2015-11-18 20:45:04.910 322 16347.44 126.16 51165.94 88888.00 2015-11-18 20:45:05.410 322 16347.48 126.17 51165.94 88888.00 2015-11-18 20:45:05.910 322 16347.45 126.19 51166.04 88888.00 2015-11-18 20:45:06.410 322 16347.45 126.21 51166.08 88888.00 2015-11-18 20:45:06.910 322 16347.48 126.15 51166.01 88888.00 2015-11-18 20:45:07.410 322 16347.47 126.19 51165.99 88888.00 2015-11-18 20:45:07.910 322 16347.42 126.21 51165.95 88888.00 2015-11-18 20:45:08.410 322 16347.40 126.24 51165.89 88888.00 2015-11-18 20:45:08.910 322 16347.41 126.29 51165.93 88888.00 2015-11-18 20:45:09.410 322 16347.43 126.27 51166.01 88888.00 2015-11-18 20:45:09.910 322 16347.42 126.28 51166.00 88888.00 2015-11-18 20:45:10.410 322 16347.40 126.29 51165.99 88888.00 2015-11-18 20:45:10.910 322 16347.39 126.29 51166.00 88888.00 2015-11-18 20:45:11.410 322 16347.40 126.24 51166.02 88888.00 2015-11-18 20:45:11.910 322 16347.39 126.27 51165.99 88888.00 2015-11-18 20:45:12.410 322 16347.35 126.24 51166.00 88888.00 2015-11-18 20:45:12.910 322 16347.33 126.19 51166.00 88888.00 2015-11-18 20:45:13.410 322 16347.31 126.21 51166.00 88888.00 2015-11-18 20:45:13.910 322 16347.30 126.26 51166.04 88888.00 2015-11-18 20:45:14.410 322 16347.26 126.26 51166.04 88888.00 2015-11-18 20:45:14.910 322 16347.26 126.26 51166.08 88888.00 2015-11-18 20:45:15.410 322 16347.24 126.27 51166.04 88888.00 2015-11-18 20:45:15.910 322 16347.23 126.23 51166.00 88888.00 2015-11-18 20:45:16.410 322 16347.21 126.28 51166.06 88888.00 2015-11-18 20:45:16.910 322 16347.16 126.28 51166.00 88888.00 2015-11-18 20:45:17.410 322 16347.13 126.26 51165.98 88888.00 2015-11-18 20:45:17.910 322 16347.08 126.28 51165.98 88888.00 2015-11-18 20:45:18.410 322 16347.06 126.29 51165.97 88888.00 2015-11-18 20:45:18.910 322 16347.06 126.27 51165.95 88888.00 2015-11-18 20:45:19.410 322 16347.03 126.26 51165.95 88888.00 2015-11-18 20:45:19.910 322 16347.00 126.30 51166.03 88888.00 2015-11-18 20:45:20.410 322 16347.05 126.33 51166.03 88888.00 2015-11-18 20:45:20.910 322 16346.99 126.30 51166.07 88888.00 2015-11-18 20:45:21.410 322 16346.98 126.33 51166.09 88888.00 2015-11-18 20:45:21.910 322 16346.97 126.34 51166.08 88888.00 2015-11-18 20:45:22.410 322 16346.99 126.34 51166.08 88888.00 2015-11-18 20:45:22.910 322 16346.99 126.35 51166.10 88888.00 2015-11-18 20:45:23.411 322 16346.96 126.38 51166.07 88888.00 2015-11-18 20:45:23.911 322 16346.93 126.38 51166.10 88888.00 2015-11-18 20:45:24.411 322 16346.90 126.44 51166.08 88888.00 2015-11-18 20:45:24.911 322 16346.84 126.43 51166.01 88888.00 2015-11-18 20:45:25.411 322 16346.80 126.38 51166.03 88888.00 2015-11-18 20:45:25.911 322 16346.83 126.38 51166.09 88888.00 2015-11-18 20:45:26.411 322 16346.80 126.43 51166.13 88888.00 2015-11-18 20:45:26.911 322 16346.79 126.45 51166.11 88888.00 2015-11-18 20:45:27.411 322 16346.77 126.50 51166.11 88888.00 2015-11-18 20:45:27.911 322 16346.72 126.50 51166.06 88888.00 2015-11-18 20:45:28.411 322 16346.71 126.53 51166.02 88888.00 2015-11-18 20:45:28.911 322 16346.70 126.63 51166.04 88888.00 2015-11-18 20:45:29.411 322 16346.72 126.71 51166.11 88888.00 2015-11-18 20:45:29.911 322 16346.72 126.72 51166.17 88888.00 2015-11-18 20:45:30.411 322 16346.70 126.77 51166.17 88888.00 2015-11-18 20:45:30.911 322 16346.70 126.77 51166.21 88888.00 2015-11-18 20:45:31.411 322 16346.69 126.70 51166.20 88888.00 2015-11-18 20:45:31.911 322 16346.65 126.73 51166.16 88888.00 2015-11-18 20:45:32.411 322 16346.72 126.77 51166.12 88888.00 2015-11-18 20:45:32.911 322 16346.71 126.76 51166.22 88888.00 2015-11-18 20:45:33.411 322 16346.70 126.84 51166.26 88888.00 2015-11-18 20:45:33.911 322 16346.72 126.95 51166.22 88888.00 2015-11-18 20:45:34.411 322 16346.69 126.98 51166.20 88888.00 2015-11-18 20:45:34.911 322 16346.64 126.98 51166.20 88888.00 2015-11-18 20:45:35.411 322 16346.63 126.96 51166.17 88888.00 2015-11-18 20:45:35.911 322 16346.63 126.99 51166.25 88888.00 2015-11-18 20:45:36.411 322 16346.65 126.99 51166.32 88888.00 2015-11-18 20:45:36.911 322 16346.71 126.95 51166.32 88888.00 2015-11-18 20:45:37.411 322 16346.65 126.97 51166.38 88888.00 2015-11-18 20:45:37.911 322 16346.64 127.03 51166.34 88888.00 2015-11-18 20:45:38.411 322 16346.64 127.03 51166.32 88888.00 2015-11-18 20:45:38.911 322 16346.61 127.05 51166.36 88888.00 2015-11-18 20:45:39.411 322 16346.60 127.12 51166.36 88888.00 2015-11-18 20:45:39.911 322 16346.60 127.14 51166.37 88888.00 2015-11-18 20:45:40.411 322 16346.63 127.23 51166.38 88888.00 2015-11-18 20:45:40.911 322 16346.66 127.27 51166.41 88888.00 2015-11-18 20:45:41.411 322 16346.63 127.21 51166.44 88888.00 2015-11-18 20:45:41.911 322 16346.57 127.17 51166.41 88888.00 2015-11-18 20:45:42.411 322 16346.54 127.27 51166.40 88888.00 2015-11-18 20:45:42.911 322 16346.57 127.32 51166.40 88888.00 2015-11-18 20:45:43.411 322 16346.60 127.36 51166.40 88888.00 2015-11-18 20:45:43.911 322 16346.56 127.39 51166.39 88888.00 2015-11-18 20:45:44.411 322 16346.57 127.38 51166.40 88888.00 2015-11-18 20:45:44.911 322 16346.61 127.45 51166.40 88888.00 2015-11-18 20:45:45.411 322 16346.64 127.51 51166.44 88888.00 2015-11-18 20:45:45.911 322 16346.68 127.59 51166.46 88888.00 2015-11-18 20:45:46.411 322 16346.68 127.64 51166.56 88888.00 2015-11-18 20:45:46.911 322 16346.64 127.67 51166.59 88888.00 2015-11-18 20:45:47.411 322 16346.70 127.73 51166.62 88888.00 2015-11-18 20:45:47.911 322 16346.72 127.77 51166.60 88888.00 2015-11-18 20:45:48.411 322 16346.72 127.74 51166.64 88888.00 2015-11-18 20:45:48.911 322 16346.74 127.76 51166.63 88888.00 2015-11-18 20:45:49.411 322 16346.74 127.75 51166.66 88888.00 2015-11-18 20:45:49.911 322 16346.74 127.80 51166.64 88888.00 2015-11-18 20:45:50.411 322 16346.74 127.84 51166.66 88888.00 2015-11-18 20:45:50.911 322 16346.75 127.84 51166.71 88888.00 2015-11-18 20:45:51.411 322 16346.79 127.81 51166.75 88888.00 2015-11-18 20:45:51.911 322 16346.81 127.82 51166.73 88888.00 2015-11-18 20:45:52.411 322 16346.88 127.81 51166.69 88888.00 2015-11-18 20:45:52.911 322 16346.92 127.81 51166.68 88888.00 2015-11-18 20:45:53.411 322 16346.89 127.84 51166.72 88888.00 2015-11-18 20:45:53.911 322 16346.88 127.86 51166.74 88888.00 2015-11-18 20:45:54.411 322 16346.91 127.91 51166.76 88888.00 2015-11-18 20:45:54.911 322 16346.97 127.88 51166.74 88888.00 2015-11-18 20:45:55.411 322 16346.95 127.93 51166.76 88888.00 2015-11-18 20:45:55.911 322 16346.96 127.98 51166.78 88888.00 2015-11-18 20:45:56.411 322 16346.98 127.93 51166.80 88888.00 2015-11-18 20:45:56.911 322 16346.98 127.94 51166.82 88888.00 2015-11-18 20:45:57.411 322 16347.00 127.98 51166.81 88888.00 2015-11-18 20:45:57.911 322 16347.01 127.98 51166.78 88888.00 2015-11-18 20:45:58.412 322 16347.03 128.03 51166.80 88888.00 2015-11-18 20:45:58.912 322 16347.08 128.04 51166.76 88888.00 2015-11-18 20:45:59.412 322 16347.08 128.09 51166.80 88888.00 2015-11-18 20:45:59.912 322 16347.09 128.09 51166.84 88888.00 2015-11-18 20:46:00.412 322 16347.17 128.18 51166.86 88888.00 2015-11-18 20:46:00.912 322 16347.21 128.23 51166.89 88888.00 2015-11-18 20:46:01.412 322 16347.24 128.25 51166.87 88888.00 2015-11-18 20:46:01.912 322 16347.23 128.30 51166.92 88888.00 2015-11-18 20:46:02.412 322 16347.25 128.37 51166.93 88888.00 2015-11-18 20:46:02.912 322 16347.26 128.41 51166.86 88888.00 2015-11-18 20:46:03.412 322 16347.28 128.46 51166.80 88888.00 2015-11-18 20:46:03.912 322 16347.26 128.53 51166.83 88888.00 2015-11-18 20:46:04.412 322 16347.22 128.65 51166.86 88888.00 2015-11-18 20:46:04.912 322 16347.21 128.68 51166.87 88888.00 2015-11-18 20:46:05.412 322 16347.26 128.70 51166.93 88888.00 2015-11-18 20:46:05.912 322 16347.25 128.78 51166.92 88888.00 2015-11-18 20:46:06.412 322 16347.23 128.84 51166.93 88888.00 2015-11-18 20:46:06.912 322 16347.26 128.89 51166.93 88888.00 2015-11-18 20:46:07.412 322 16347.25 128.93 51166.94 88888.00 2015-11-18 20:46:07.912 322 16347.24 128.95 51166.93 88888.00 2015-11-18 20:46:08.412 322 16347.24 129.02 51167.01 88888.00 2015-11-18 20:46:08.912 322 16347.26 129.11 51167.05 88888.00 2015-11-18 20:46:09.412 322 16347.26 129.22 51167.09 88888.00 2015-11-18 20:46:09.912 322 16347.28 129.26 51167.05 88888.00 2015-11-18 20:46:10.412 322 16347.33 129.33 51167.05 88888.00 2015-11-18 20:46:10.912 322 16347.36 129.38 51167.10 88888.00 2015-11-18 20:46:11.412 322 16347.36 129.43 51167.18 88888.00 2015-11-18 20:46:11.912 322 16347.36 129.46 51167.15 88888.00 2015-11-18 20:46:12.412 322 16347.39 129.42 51167.11 88888.00 2015-11-18 20:46:12.912 322 16347.40 129.50 51167.13 88888.00 2015-11-18 20:46:13.412 322 16347.39 129.55 51167.15 88888.00 2015-11-18 20:46:13.912 322 16347.43 129.62 51167.17 88888.00 2015-11-18 20:46:14.412 322 16347.45 129.65 51167.21 88888.00 2015-11-18 20:46:14.912 322 16347.44 129.73 51167.24 88888.00 2015-11-18 20:46:15.412 322 16347.47 129.81 51167.27 88888.00 2015-11-18 20:46:15.912 322 16347.47 129.91 51167.24 88888.00 2015-11-18 20:46:16.412 322 16347.49 130.01 51167.24 88888.00 2015-11-18 20:46:16.912 322 16347.51 130.08 51167.30 88888.00 2015-11-18 20:46:17.412 322 16347.50 130.16 51167.30 88888.00 2015-11-18 20:46:17.912 322 16347.49 130.27 51167.31 88888.00 2015-11-18 20:46:18.412 322 16347.51 130.34 51167.33 88888.00 2015-11-18 20:46:18.912 322 16347.53 130.39 51167.27 88888.00 2015-11-18 20:46:19.412 322 16347.54 130.43 51167.32 88888.00 2015-11-18 20:46:19.912 322 16347.54 130.46 51167.37 88888.00 2015-11-18 20:46:20.412 322 16347.53 130.58 51167.37 88888.00 2015-11-18 20:46:20.912 322 16347.54 130.60 51167.36 88888.00 2015-11-18 20:46:21.412 322 16347.53 130.60 51167.38 88888.00 2015-11-18 20:46:21.912 322 16347.57 130.68 51167.33 88888.00 2015-11-18 20:46:22.412 322 16347.60 130.72 51167.31 88888.00 2015-11-18 20:46:22.912 322 16347.61 130.78 51167.37 88888.00 2015-11-18 20:46:23.412 322 16347.61 130.81 51167.37 88888.00 2015-11-18 20:46:23.912 322 16347.59 130.88 51167.42 88888.00 2015-11-18 20:46:24.412 322 16347.62 130.88 51167.45 88888.00 2015-11-18 20:46:24.912 322 16347.61 130.91 51167.41 88888.00 2015-11-18 20:46:25.412 322 16347.58 130.95 51167.39 88888.00 2015-11-18 20:46:25.912 322 16347.60 130.90 51167.48 88888.00 2015-11-18 20:46:26.412 322 16347.60 130.94 51167.53 88888.00 2015-11-18 20:46:26.912 322 16347.63 130.99 51167.51 88888.00 2015-11-18 20:46:27.412 322 16347.61 131.03 51167.53 88888.00 2015-11-18 20:46:27.912 322 16347.58 131.13 51167.54 88888.00 2015-11-18 20:46:28.413 322 16347.60 131.20 51167.50 88888.00 2015-11-18 20:46:28.913 322 16347.65 131.19 51167.44 88888.00 2015-11-18 20:46:29.413 322 16347.65 131.22 51167.48 88888.00 2015-11-18 20:46:29.913 322 16347.63 131.26 51167.50 88888.00 2015-11-18 20:46:30.413 322 16347.59 131.31 51167.51 88888.00 2015-11-18 20:46:30.913 322 16347.59 131.33 51167.49 88888.00 2015-11-18 20:46:31.413 322 16347.65 131.33 51167.47 88888.00 2015-11-18 20:46:31.913 322 16347.68 131.36 51167.49 88888.00 2015-11-18 20:46:32.413 322 16347.67 131.39 51167.48 88888.00 2015-11-18 20:46:32.913 322 16347.66 131.40 51167.49 88888.00 2015-11-18 20:46:33.413 322 16347.68 131.48 51167.54 88888.00 2015-11-18 20:46:33.913 322 16347.70 131.48 51167.58 88888.00 2015-11-18 20:46:34.413 322 16347.69 131.42 51167.56 88888.00 2015-11-18 20:46:34.913 322 16347.71 131.42 51167.60 88888.00 2015-11-18 20:46:35.413 322 16347.78 131.43 51167.58 88888.00 2015-11-18 20:46:35.913 322 16347.78 131.45 51167.54 88888.00 2015-11-18 20:46:36.413 322 16347.75 131.51 51167.57 88888.00 2015-11-18 20:46:36.913 322 16347.76 131.55 51167.57 88888.00 2015-11-18 20:46:37.413 322 16347.77 131.56 51167.56 88888.00 2015-11-18 20:46:37.913 322 16347.81 131.61 51167.55 88888.00 2015-11-18 20:46:38.413 322 16347.85 131.71 51167.59 88888.00 2015-11-18 20:46:38.913 322 16347.80 131.65 51167.61 88888.00 2015-11-18 20:46:39.413 322 16347.81 131.58 51167.60 88888.00 2015-11-18 20:46:39.913 322 16347.86 131.59 51167.51 88888.00 2015-11-18 20:46:40.413 322 16347.89 131.58 51167.57 88888.00 2015-11-18 20:46:40.913 322 16347.89 131.58 51167.54 88888.00 2015-11-18 20:46:41.413 322 16347.92 131.60 51167.55 88888.00 2015-11-18 20:46:41.913 322 16347.92 131.61 51167.57 88888.00 2015-11-18 20:46:42.413 322 16347.89 131.59 51167.55 88888.00 2015-11-18 20:46:42.913 322 16347.89 131.55 51167.56 88888.00 2015-11-18 20:46:43.413 322 16347.96 131.61 51167.51 88888.00 2015-11-18 20:46:43.913 322 16347.98 131.57 51167.51 88888.00 2015-11-18 20:46:44.413 322 16348.00 131.52 51167.56 88888.00 2015-11-18 20:46:44.913 322 16348.01 131.59 51167.59 88888.00 2015-11-18 20:46:45.413 322 16348.03 131.60 51167.54 88888.00 2015-11-18 20:46:45.913 322 16348.03 131.64 51167.51 88888.00 2015-11-18 20:46:46.413 322 16348.02 131.66 51167.54 88888.00 2015-11-18 20:46:46.913 322 16348.09 131.58 51167.48 88888.00 2015-11-18 20:46:47.413 322 16348.09 131.55 51167.39 88888.00 2015-11-18 20:46:47.913 322 16348.15 131.49 51167.36 88888.00 2015-11-18 20:46:48.413 322 16348.18 131.49 51167.38 88888.00 2015-11-18 20:46:48.913 322 16348.20 131.54 51167.49 88888.00 2015-11-18 20:46:49.413 322 16348.18 131.56 51167.48 88888.00 2015-11-18 20:46:49.913 322 16348.23 131.55 51167.39 88888.00 2015-11-18 20:46:50.413 322 16348.29 131.59 51167.39 88888.00 2015-11-18 20:46:50.913 322 16348.30 131.52 51167.41 88888.00 2015-11-18 20:46:51.413 322 16348.38 131.57 51167.42 88888.00 2015-11-18 20:46:51.913 322 16348.34 131.56 51167.38 88888.00 2015-11-18 20:46:52.413 322 16348.40 131.52 51167.36 88888.00 2015-11-18 20:46:52.913 322 16348.40 131.49 51167.37 88888.00 2015-11-18 20:46:53.413 322 16348.40 131.56 51167.40 88888.00 2015-11-18 20:46:53.913 322 16348.45 131.57 51167.40 88888.00 2015-11-18 20:46:54.413 322 16348.51 131.54 51167.38 88888.00 2015-11-18 20:46:54.913 322 16348.57 131.54 51167.38 88888.00 2015-11-18 20:46:55.413 322 16348.58 131.48 51167.35 88888.00 2015-11-18 20:46:55.913 322 16348.60 131.45 51167.33 88888.00 2015-11-18 20:46:56.413 322 16348.60 131.45 51167.30 88888.00 2015-11-18 20:46:56.913 322 16348.63 131.46 51167.24 88888.00 2015-11-18 20:46:57.413 322 16348.63 131.43 51167.26 88888.00 2015-11-18 20:46:57.913 322 16348.65 131.45 51167.24 88888.00 2015-11-18 20:46:58.404 322 16348.68 131.49 51167.26 88888.00 2015-11-18 20:46:58.904 322 16348.66 131.45 51167.29 88888.00 2015-11-18 20:46:59.404 322 16348.71 131.38 51167.30 88888.00 2015-11-18 20:46:59.904 322 16348.76 131.40 51167.35 88888.00 2015-11-18 20:47:00.404 322 16348.82 131.37 51167.38 88888.00 2015-11-18 20:47:00.904 322 16348.81 131.37 51167.39 88888.00 2015-11-18 20:47:01.404 322 16348.85 131.34 51167.36 88888.00 2015-11-18 20:47:01.904 322 16348.90 131.32 51167.35 88888.00 2015-11-18 20:47:02.404 322 16348.95 131.33 51167.35 88888.00 2015-11-18 20:47:02.904 322 16348.95 131.31 51167.32 88888.00 2015-11-18 20:47:03.404 322 16348.99 131.28 51167.33 88888.00 2015-11-18 20:47:03.904 322 16349.06 131.25 51167.31 88888.00 2015-11-18 20:47:04.404 322 16349.04 131.21 51167.28 88888.00 2015-11-18 20:47:04.904 322 16349.07 131.21 51167.32 88888.00 2015-11-18 20:47:05.404 322 16349.13 131.23 51167.31 88888.00 2015-11-18 20:47:05.904 322 16349.18 131.19 51167.35 88888.00 2015-11-18 20:47:06.404 322 16349.22 131.15 51167.35 88888.00 2015-11-18 20:47:06.904 322 16349.25 131.14 51167.35 88888.00 2015-11-18 20:47:07.404 322 16349.30 131.16 51167.35 88888.00 2015-11-18 20:47:07.904 322 16349.35 131.16 51167.33 88888.00 2015-11-18 20:47:08.404 322 16349.39 131.10 51167.33 88888.00 2015-11-18 20:47:08.904 322 16349.41 131.08 51167.38 88888.00 2015-11-18 20:47:09.404 322 16349.36 131.12 51167.41 88888.00 2015-11-18 20:47:09.904 322 16349.39 131.12 51167.37 88888.00 2015-11-18 20:47:10.404 322 16349.41 131.13 51167.33 88888.00 2015-11-18 20:47:10.904 322 16349.43 131.11 51167.30 88888.00 2015-11-18 20:47:11.404 322 16349.50 131.03 51167.24 88888.00 2015-11-18 20:47:11.904 322 16349.54 131.07 51167.29 88888.00 2015-11-18 20:47:12.404 322 16349.59 131.08 51167.24 88888.00 2015-11-18 20:47:12.904 322 16349.61 131.03 51167.20 88888.00 2015-11-18 20:47:13.404 322 16349.59 131.00 51167.21 88888.00 2015-11-18 20:47:13.904 322 16349.56 131.04 51167.26 88888.00 2015-11-18 20:47:14.404 322 16349.56 131.04 51167.26 88888.00 2015-11-18 20:47:14.904 322 16349.53 131.03 51167.19 88888.00 2015-11-18 20:47:15.404 322 16349.53 131.02 51167.15 88888.00 2015-11-18 20:47:15.904 322 16349.61 130.94 51167.20 88888.00 2015-11-18 20:47:16.404 322 16349.63 130.94 51167.20 88888.00 2015-11-18 20:47:16.904 322 16349.64 131.02 51167.19 88888.00 2015-11-18 20:47:17.404 322 16349.63 131.10 51167.12 88888.00 2015-11-18 20:47:17.904 322 16349.68 131.10 51167.07 88888.00 2015-11-18 20:47:18.404 322 16349.70 131.10 51167.11 88888.00 2015-11-18 20:47:18.904 322 16349.72 131.04 51167.15 88888.00 2015-11-18 20:47:19.404 322 16349.74 131.06 51167.17 88888.00 2015-11-18 20:47:19.904 322 16349.77 131.08 51167.15 88888.00 2015-11-18 20:47:20.404 322 16349.80 131.17 51167.15 88888.00 2015-11-18 20:47:20.904 322 16349.83 131.17 51167.17 88888.00 2015-11-18 20:47:21.404 322 16349.86 131.16 51167.19 88888.00 2015-11-18 20:47:21.904 322 16349.89 131.15 51167.17 88888.00 2015-11-18 20:47:22.404 322 16349.90 131.15 51167.12 88888.00 2015-11-18 20:47:22.904 322 16349.89 131.22 51167.17 88888.00 2015-11-18 20:47:23.404 322 16349.97 131.24 51167.19 88888.00 2015-11-18 20:47:23.904 322 16350.01 131.28 51167.17 88888.00 2015-11-18 20:47:24.404 322 16350.01 131.36 51167.14 88888.00 2015-11-18 20:47:24.904 322 16350.05 131.41 51167.19 88888.00 2015-11-18 20:47:25.404 322 16350.08 131.42 51167.20 88888.00 2015-11-18 20:47:25.904 322 16350.13 131.39 51167.20 88888.00 2015-11-18 20:47:26.404 322 16350.15 131.34 51167.19 88888.00 2015-11-18 20:47:26.904 322 16350.21 131.41 51167.15 88888.00 2015-11-18 20:47:27.404 322 16350.25 131.46 51167.14 88888.00 2015-11-18 20:47:27.904 322 16350.30 131.45 51167.11 88888.00 2015-11-18 20:47:28.404 322 16350.34 131.46 51167.11 88888.00 2015-11-18 20:47:28.904 322 16350.36 131.47 51167.08 88888.00 2015-11-18 20:47:29.404 322 16350.38 131.49 51167.07 88888.00 2015-11-18 20:47:29.904 322 16350.42 131.43 51167.10 88888.00 2015-11-18 20:47:30.404 322 16350.43 131.45 51167.10 88888.00 2015-11-18 20:47:30.904 322 16350.44 131.50 51167.15 88888.00 2015-11-18 20:47:31.404 322 16350.45 131.51 51167.15 88888.00 2015-11-18 20:47:31.904 322 16350.50 131.47 51167.12 88888.00 2015-11-18 20:47:32.404 322 16350.54 131.47 51167.07 88888.00 2015-11-18 20:47:32.904 322 16350.58 131.42 51167.08 88888.00 2015-11-18 20:47:33.405 322 16350.63 131.46 51167.14 88888.00 2015-11-18 20:47:33.905 322 16350.73 131.43 51167.14 88888.00 2015-11-18 20:47:34.405 322 16350.74 131.46 51167.12 88888.00 2015-11-18 20:47:34.905 322 16350.70 131.46 51167.14 88888.00 2015-11-18 20:47:35.405 322 16350.74 131.45 51167.12 88888.00 2015-11-18 20:47:35.905 322 16350.75 131.51 51167.18 88888.00 2015-11-18 20:47:36.405 322 16350.77 131.56 51167.21 88888.00 2015-11-18 20:47:36.905 322 16350.78 131.54 51167.23 88888.00 2015-11-18 20:47:37.405 322 16350.79 131.52 51167.23 88888.00 2015-11-18 20:47:37.905 322 16350.83 131.50 51167.17 88888.00 2015-11-18 20:47:38.405 322 16350.86 131.52 51167.17 88888.00 2015-11-18 20:47:38.905 322 16350.88 131.52 51167.17 88888.00 2015-11-18 20:47:39.405 322 16350.93 131.57 51167.15 88888.00 2015-11-18 20:47:39.905 322 16350.97 131.58 51167.13 88888.00 2015-11-18 20:47:40.405 322 16350.94 131.56 51167.09 88888.00 2015-11-18 20:47:40.905 322 16350.96 131.56 51167.11 88888.00 2015-11-18 20:47:41.405 322 16350.93 131.61 51167.17 88888.00 2015-11-18 20:47:41.905 322 16350.93 131.61 51167.09 88888.00 2015-11-18 20:47:42.405 322 16350.94 131.56 51166.98 88888.00 2015-11-18 20:47:42.905 322 16350.93 131.57 51166.95 88888.00 2015-11-18 20:47:43.405 322 16350.88 131.66 51166.96 88888.00 2015-11-18 20:47:43.905 322 16350.89 131.71 51167.07 88888.00 2015-11-18 20:47:44.405 322 16350.91 131.74 51167.07 88888.00 2015-11-18 20:47:44.905 322 16350.96 131.77 51167.01 88888.00 2015-11-18 20:47:45.405 322 16350.92 131.82 51166.95 88888.00 2015-11-18 20:47:45.905 322 16350.85 131.85 51166.98 88888.00 2015-11-18 20:47:46.405 322 16350.83 131.87 51167.02 88888.00 2015-11-18 20:47:46.905 322 16350.82 131.87 51167.07 88888.00 2015-11-18 20:47:47.405 322 16350.78 131.87 51167.04 88888.00 2015-11-18 20:47:47.905 322 16350.82 131.93 51167.02 88888.00 2015-11-18 20:47:48.405 322 16350.85 131.98 51167.03 88888.00 2015-11-18 20:47:48.905 322 16350.86 132.03 51166.93 88888.00 2015-11-18 20:47:49.405 322 16350.86 132.03 51166.90 88888.00 2015-11-18 20:47:49.905 322 16350.87 132.08 51166.89 88888.00 2015-11-18 20:47:50.405 322 16350.91 132.13 51166.95 88888.00 2015-11-18 20:47:50.905 322 16350.91 132.19 51167.03 88888.00 2015-11-18 20:47:51.405 322 16350.88 132.25 51167.08 88888.00 2015-11-18 20:47:51.905 322 16350.88 132.23 51167.08 88888.00 2015-11-18 20:47:52.405 322 16350.84 132.18 51167.03 88888.00 2015-11-18 20:47:52.905 322 16350.84 132.19 51167.01 88888.00 2015-11-18 20:47:53.405 322 16350.87 132.20 51167.04 88888.00 2015-11-18 20:47:53.905 322 16350.87 132.24 51167.07 88888.00 2015-11-18 20:47:54.405 322 16350.85 132.26 51167.11 88888.00 2015-11-18 20:47:54.905 322 16350.83 132.28 51167.10 88888.00 2015-11-18 20:47:55.405 322 16350.82 132.32 51167.05 88888.00 2015-11-18 20:47:55.905 322 16350.82 132.30 51167.04 88888.00 2015-11-18 20:47:56.405 322 16350.83 132.36 51167.02 88888.00 2015-11-18 20:47:56.905 322 16350.87 132.36 51167.00 88888.00 2015-11-18 20:47:57.405 322 16350.87 132.37 51166.93 88888.00 2015-11-18 20:47:57.905 322 16350.87 132.38 51166.91 88888.00 2015-11-18 20:47:58.405 322 16350.87 132.41 51166.92 88888.00 2015-11-18 20:47:58.905 322 16350.89 132.42 51166.93 88888.00 2015-11-18 20:47:59.405 322 16350.92 132.39 51166.96 88888.00 2015-11-18 20:47:59.905 322 16350.85 132.45 51166.96 88888.00 2015-11-18 20:48:00.405 322 16350.83 132.48 51167.00 88888.00 2015-11-18 20:48:00.905 322 16350.82 132.51 51167.00 88888.00 2015-11-18 20:48:01.405 322 16350.78 132.51 51166.99 88888.00 2015-11-18 20:48:01.905 322 16350.76 132.52 51166.95 88888.00 2015-11-18 20:48:02.405 322 16350.73 132.56 51166.89 88888.00 2015-11-18 20:48:02.905 322 16350.74 132.59 51166.91 88888.00 2015-11-18 20:48:03.406 322 16350.77 132.61 51166.89 88888.00 2015-11-18 20:48:03.906 322 16350.75 132.65 51166.92 88888.00 2015-11-18 20:48:04.406 322 16350.69 132.70 51167.02 88888.00 2015-11-18 20:48:04.906 322 16350.71 132.71 51166.99 88888.00 2015-11-18 20:48:05.406 322 16350.73 132.71 51166.95 88888.00 2015-11-18 20:48:05.906 322 16350.76 132.65 51166.93 88888.00 2015-11-18 20:48:06.406 322 16350.79 132.60 51166.95 88888.00 2015-11-18 20:48:06.906 322 16350.84 132.62 51166.94 88888.00 2015-11-18 20:48:07.406 322 16350.79 132.63 51166.93 88888.00 2015-11-18 20:48:07.906 322 16350.79 132.63 51166.95 88888.00 2015-11-18 20:48:08.406 322 16350.80 132.62 51166.92 88888.00 2015-11-18 20:48:08.906 322 16350.86 132.60 51166.91 88888.00 2015-11-18 20:48:09.406 322 16350.94 132.62 51166.98 88888.00 2015-11-18 20:48:09.906 322 16350.95 132.64 51166.92 88888.00 2015-11-18 20:48:10.406 322 16351.00 132.67 51166.89 88888.00 2015-11-18 20:48:10.906 322 16350.97 132.63 51166.89 88888.00 2015-11-18 20:48:11.406 322 16350.96 132.59 51166.89 88888.00 2015-11-18 20:48:11.906 322 16350.94 132.58 51166.84 88888.00 2015-11-18 20:48:12.406 322 16350.97 132.59 51166.80 88888.00 2015-11-18 20:48:12.906 322 16351.00 132.64 51166.89 88888.00 2015-11-18 20:48:13.406 322 16351.01 132.70 51166.92 88888.00 2015-11-18 20:48:13.906 322 16351.06 132.64 51166.92 88888.00 2015-11-18 20:48:14.406 322 16351.09 132.63 51166.94 88888.00 2015-11-18 20:48:14.906 322 16351.10 132.61 51166.92 88888.00 2015-11-18 20:48:15.406 322 16351.13 132.60 51166.91 88888.00 2015-11-18 20:48:15.906 322 16351.17 132.60 51166.92 88888.00 2015-11-18 20:48:16.406 322 16351.18 132.61 51166.94 88888.00 2015-11-18 20:48:16.906 322 16351.19 132.63 51166.99 88888.00 2015-11-18 20:48:17.406 322 16351.19 132.64 51167.00 88888.00 2015-11-18 20:48:17.906 322 16351.15 132.61 51166.99 88888.00 2015-11-18 20:48:18.406 322 16351.19 132.60 51166.99 88888.00 2015-11-18 20:48:18.906 322 16351.27 132.67 51167.01 88888.00 2015-11-18 20:48:19.406 322 16351.32 132.68 51166.95 88888.00 2015-11-18 20:48:19.906 322 16351.32 132.67 51166.94 88888.00 2015-11-18 20:48:20.406 322 16351.31 132.61 51166.99 88888.00 2015-11-18 20:48:20.906 322 16351.35 132.61 51166.95 88888.00 2015-11-18 20:48:21.406 322 16351.40 132.60 51166.96 88888.00 2015-11-18 20:48:21.906 322 16351.44 132.59 51166.98 88888.00 2015-11-18 20:48:22.406 322 16351.46 132.58 51166.96 88888.00 2015-11-18 20:48:22.906 322 16351.50 132.56 51166.96 88888.00 2015-11-18 20:48:23.406 322 16351.51 132.60 51166.96 88888.00 2015-11-18 20:48:23.906 322 16351.54 132.67 51167.00 88888.00 2015-11-18 20:48:24.406 322 16351.60 132.67 51166.98 88888.00 2015-11-18 20:48:24.906 322 16351.63 132.61 51166.91 88888.00 2015-11-18 20:48:25.406 322 16351.59 132.61 51166.87 88888.00 2015-11-18 20:48:25.906 322 16351.63 132.63 51166.87 88888.00 2015-11-18 20:48:26.406 322 16351.73 132.65 51166.86 88888.00 2015-11-18 20:48:26.906 322 16351.77 132.67 51166.89 88888.00 2015-11-18 20:48:27.406 322 16351.84 132.68 51166.89 88888.00 2015-11-18 20:48:27.906 322 16351.91 132.72 51166.92 88888.00 2015-11-18 20:48:28.406 322 16351.93 132.69 51166.95 88888.00 2015-11-18 20:48:28.906 322 16351.97 132.65 51166.89 88888.00 2015-11-18 20:48:29.406 322 16352.01 132.65 51166.86 88888.00 2015-11-18 20:48:29.906 322 16352.07 132.61 51166.91 88888.00 2015-11-18 20:48:30.406 322 16352.07 132.61 51166.90 88888.00 2015-11-18 20:48:30.906 322 16352.15 132.59 51166.89 88888.00 2015-11-18 20:48:31.406 322 16352.23 132.61 51166.96 88888.00 2015-11-18 20:48:31.906 322 16352.29 132.62 51166.98 88888.00 2015-11-18 20:48:32.406 322 16352.35 132.60 51166.92 88888.00 2015-11-18 20:48:32.906 322 16352.43 132.60 51166.91 88888.00 2015-11-18 20:48:33.406 322 16352.45 132.56 51166.91 88888.00 2015-11-18 20:48:33.906 322 16352.46 132.52 51166.87 88888.00 2015-11-18 20:48:34.406 322 16352.53 132.56 51166.93 88888.00 2015-11-18 20:48:34.906 322 16352.58 132.54 51167.00 88888.00 2015-11-18 20:48:35.406 322 16352.64 132.53 51166.96 88888.00 2015-11-18 20:48:35.906 322 16352.71 132.50 51166.96 88888.00 2015-11-18 20:48:36.406 322 16352.73 132.48 51166.99 88888.00 2015-11-18 20:48:36.906 322 16352.79 132.47 51166.94 88888.00 2015-11-18 20:48:37.406 322 16352.87 132.48 51166.87 88888.00 2015-11-18 20:48:37.906 322 16353.03 132.52 51166.86 88888.00 2015-11-18 20:48:38.407 322 16353.06 132.54 51166.87 88888.00 2015-11-18 20:48:38.907 322 16353.09 132.51 51166.89 88888.00 2015-11-18 20:48:39.407 322 16353.11 132.42 51166.86 88888.00 2015-11-18 20:48:39.907 322 16353.17 132.38 51166.82 88888.00 2015-11-18 20:48:40.407 322 16353.23 132.30 51166.76 88888.00 2015-11-18 20:48:40.907 322 16353.29 132.27 51166.78 88888.00 2015-11-18 20:48:41.407 322 16353.40 132.34 51166.87 88888.00 2015-11-18 20:48:41.907 322 16353.47 132.37 51166.87 88888.00 2015-11-18 20:48:42.407 322 16353.56 132.39 51166.90 88888.00 2015-11-18 20:48:42.907 322 16353.57 132.27 51166.90 88888.00 2015-11-18 20:48:43.407 322 16353.64 132.11 51166.83 88888.00 2015-11-18 20:48:43.907 322 16353.73 132.08 51166.83 88888.00 2015-11-18 20:48:44.407 322 16353.78 132.12 51166.82 88888.00 2015-11-18 20:48:44.907 322 16353.82 132.12 51166.82 88888.00 2015-11-18 20:48:45.407 322 16353.88 132.17 51166.77 88888.00 2015-11-18 20:48:45.907 322 16353.95 132.16 51166.76 88888.00 2015-11-18 20:48:46.407 322 16354.01 132.13 51166.80 88888.00 2015-11-18 20:48:46.907 322 16354.11 132.08 51166.81 88888.00 2015-11-18 20:48:47.407 322 16354.22 132.12 51166.80 88888.00 2015-11-18 20:48:47.907 322 16354.23 132.07 51166.86 88888.00 2015-11-18 20:48:48.407 322 16354.26 132.02 51166.87 88888.00 2015-11-18 20:48:48.907 322 16354.30 132.02 51166.84 88888.00 2015-11-18 20:48:49.407 322 16354.35 132.01 51166.85 88888.00 2015-11-18 20:48:49.907 322 16354.33 132.01 51166.83 88888.00 2015-11-18 20:48:50.407 322 16354.39 132.06 51166.82 88888.00 2015-11-18 20:48:50.907 322 16354.43 132.10 51166.83 88888.00 2015-11-18 20:48:51.407 322 16354.50 132.09 51166.86 88888.00 2015-11-18 20:48:51.907 322 16354.57 132.15 51166.87 88888.00 2015-11-18 20:48:52.407 322 16354.62 132.09 51166.80 88888.00 2015-11-18 20:48:52.907 322 16354.65 132.03 51166.72 88888.00 2015-11-18 20:48:53.407 322 16354.73 132.04 51166.69 88888.00 2015-11-18 20:48:53.907 322 16354.75 132.09 51166.72 88888.00 2015-11-18 20:48:54.407 322 16354.77 132.12 51166.73 88888.00 2015-11-18 20:48:54.907 322 16354.82 132.11 51166.72 88888.00 2015-11-18 20:48:55.407 322 16354.84 132.11 51166.71 88888.00 2015-11-18 20:48:55.907 322 16354.84 132.10 51166.71 88888.00 2015-11-18 20:48:56.407 322 16354.90 132.07 51166.75 88888.00 2015-11-18 20:48:56.907 322 16354.92 132.08 51166.78 88888.00 2015-11-18 20:48:57.407 322 16354.99 132.08 51166.72 88888.00 2015-11-18 20:48:57.907 322 16355.02 132.11 51166.72 88888.00 2015-11-18 20:48:58.407 322 16355.03 132.13 51166.73 88888.00 2015-11-18 20:48:58.907 322 16355.03 132.13 51166.71 88888.00 2015-11-18 20:48:59.407 322 16355.06 132.13 51166.71 88888.00 2015-11-18 20:48:59.907 322 16355.07 132.17 51166.74 88888.00 2015-11-18 20:49:00.407 322 16355.11 132.24 51166.80 88888.00 2015-11-18 20:49:00.907 322 16355.14 132.24 51166.82 88888.00 2015-11-18 20:49:01.407 322 16355.15 132.26 51166.83 88888.00 2015-11-18 20:49:01.907 322 16355.18 132.27 51166.80 88888.00 2015-11-18 20:49:02.407 322 16355.19 132.27 51166.80 88888.00 2015-11-18 20:49:02.907 322 16355.21 132.33 51166.72 88888.00 2015-11-18 20:49:03.407 322 16355.24 132.35 51166.73 88888.00 2015-11-18 20:49:03.907 322 16355.28 132.37 51166.74 88888.00 2015-11-18 20:49:04.407 322 16355.36 132.38 51166.78 88888.00 2015-11-18 20:49:04.907 322 16355.37 132.41 51166.78 88888.00 2015-11-18 20:49:05.407 322 16355.36 132.42 51166.74 88888.00 2015-11-18 20:49:05.907 322 16355.33 132.42 51166.73 88888.00 2015-11-18 20:49:06.407 322 16355.33 132.47 51166.75 88888.00 2015-11-18 20:49:06.907 322 16355.38 132.44 51166.71 88888.00 2015-11-18 20:49:07.407 322 16355.44 132.43 51166.69 88888.00 2015-11-18 20:49:07.907 322 16355.43 132.51 51166.75 88888.00 2015-11-18 20:49:08.408 322 16355.47 132.60 51166.72 88888.00 2015-11-18 20:49:08.908 322 16355.52 132.63 51166.73 88888.00 2015-11-18 20:49:09.408 322 16355.53 132.62 51166.75 88888.00 2015-11-18 20:49:09.908 322 16355.55 132.73 51166.75 88888.00 2015-11-18 20:49:10.408 322 16355.59 132.70 51166.76 88888.00 2015-11-18 20:49:10.908 322 16355.60 132.69 51166.76 88888.00 2015-11-18 20:49:11.408 322 16355.61 132.71 51166.77 88888.00 2015-11-18 20:49:11.908 322 16355.65 132.71 51166.80 88888.00 2015-11-18 20:49:12.408 322 16355.64 132.70 51166.76 88888.00 2015-11-18 20:49:12.908 322 16355.65 132.71 51166.71 88888.00 2015-11-18 20:49:13.408 322 16355.68 132.78 51166.74 88888.00 2015-11-18 20:49:13.908 322 16355.69 132.80 51166.76 88888.00 2015-11-18 20:49:14.408 322 16355.65 132.78 51166.75 88888.00 2015-11-18 20:49:14.908 322 16355.63 132.71 51166.75 88888.00 2015-11-18 20:49:15.408 322 16355.62 132.70 51166.73 88888.00 2015-11-18 20:49:15.908 322 16355.63 132.65 51166.68 88888.00 2015-11-18 20:49:16.408 322 16355.64 132.65 51166.72 88888.00 2015-11-18 20:49:16.908 322 16355.69 132.68 51166.72 88888.00 2015-11-18 20:49:17.408 322 16355.72 132.69 51166.69 88888.00 2015-11-18 20:49:17.908 322 16355.73 132.70 51166.66 88888.00 2015-11-18 20:49:18.408 322 16355.71 132.70 51166.72 88888.00 2015-11-18 20:49:18.908 322 16355.73 132.67 51166.66 88888.00 2015-11-18 20:49:19.408 322 16355.76 132.62 51166.67 88888.00 2015-11-18 20:49:19.908 322 16355.73 132.61 51166.68 88888.00 2015-11-18 20:49:20.408 322 16355.71 132.62 51166.71 88888.00 2015-11-18 20:49:20.908 322 16355.68 132.54 51166.71 88888.00 2015-11-18 20:49:21.408 322 16355.68 132.43 51166.72 88888.00 2015-11-18 20:49:21.908 322 16355.72 132.45 51166.68 88888.00 2015-11-18 20:49:22.408 322 16355.67 132.47 51166.67 88888.00 2015-11-18 20:49:22.908 322 16355.62 132.41 51166.63 88888.00 2015-11-18 20:49:23.408 322 16355.67 132.38 51166.62 88888.00 2015-11-18 20:49:23.908 322 16355.70 132.32 51166.59 88888.00 2015-11-18 20:49:24.408 322 16355.65 132.30 51166.56 88888.00 2015-11-18 20:49:24.908 322 16355.62 132.34 51166.50 88888.00 2015-11-18 20:49:25.408 322 16355.61 132.28 51166.54 88888.00 2015-11-18 20:49:25.908 322 16355.59 132.21 51166.54 88888.00 2015-11-18 20:49:26.408 322 16355.56 132.19 51166.49 88888.00 2015-11-18 20:49:26.908 322 16355.55 132.12 51166.44 88888.00 2015-11-18 20:49:27.408 322 16355.47 132.11 51166.44 88888.00 2015-11-18 20:49:27.908 322 16355.42 132.17 51166.45 88888.00 2015-11-18 20:49:28.408 322 16355.37 132.18 51166.40 88888.00 2015-11-18 20:49:28.908 322 16355.32 132.19 51166.43 88888.00 2015-11-18 20:49:29.408 322 16355.30 132.23 51166.43 88888.00 2015-11-18 20:49:29.908 322 16355.24 132.21 51166.43 88888.00 2015-11-18 20:49:30.408 322 16355.24 132.15 51166.37 88888.00 2015-11-18 20:49:30.908 322 16355.20 132.07 51166.32 88888.00 2015-11-18 20:49:31.408 322 16355.18 132.02 51166.29 88888.00 2015-11-18 20:49:31.908 322 16355.09 132.06 51166.26 88888.00 2015-11-18 20:49:32.408 322 16355.08 132.06 51166.17 88888.00 2015-11-18 20:49:32.908 322 16355.08 132.08 51166.16 88888.00 2015-11-18 20:49:33.408 322 16355.03 132.04 51166.17 88888.00 2015-11-18 20:49:33.908 322 16354.99 131.95 51166.13 88888.00 2015-11-18 20:49:34.408 322 16354.94 131.91 51166.19 88888.00 2015-11-18 20:49:34.908 322 16354.86 131.91 51166.19 88888.00 2015-11-18 20:49:35.408 322 16354.80 131.82 51166.14 88888.00 2015-11-18 20:49:35.908 322 16354.75 131.77 51166.18 88888.00 2015-11-18 20:49:36.408 322 16354.73 131.81 51166.21 88888.00 2015-11-18 20:49:36.908 322 16354.67 131.82 51166.18 88888.00 2015-11-18 20:49:37.408 322 16354.66 131.80 51166.09 88888.00 2015-11-18 20:49:37.908 322 16354.59 131.80 51166.17 88888.00 2015-11-18 20:49:38.409 322 16354.53 131.77 51166.17 88888.00 2015-11-18 20:49:38.909 322 16354.50 131.73 51166.07 88888.00 2015-11-18 20:49:39.409 322 16354.52 131.69 51166.00 88888.00 2015-11-18 20:49:39.909 322 16354.48 131.72 51165.97 88888.00 2015-11-18 20:49:40.409 322 16354.40 131.76 51165.97 88888.00 2015-11-18 20:49:40.909 322 16354.39 131.75 51166.03 88888.00 2015-11-18 20:49:41.409 322 16354.33 131.75 51166.08 88888.00 2015-11-18 20:49:41.909 322 16354.29 131.75 51166.07 88888.00 2015-11-18 20:49:42.409 322 16354.28 131.71 51165.99 88888.00 2015-11-18 20:49:42.909 322 16354.28 131.67 51165.92 88888.00 2015-11-18 20:49:43.409 322 16354.24 131.72 51165.84 88888.00 2015-11-18 20:49:43.909 322 16354.23 131.73 51165.89 88888.00 2015-11-18 20:49:44.409 322 16354.19 131.68 51165.85 88888.00 2015-11-18 20:49:44.909 322 16354.14 131.61 51165.85 88888.00 2015-11-18 20:49:45.409 322 16354.10 131.56 51165.83 88888.00 2015-11-18 20:49:45.909 322 16354.06 131.59 51165.85 88888.00 2015-11-18 20:49:46.409 322 16354.01 131.60 51165.86 88888.00 2015-11-18 20:49:46.909 322 16353.99 131.57 51165.83 88888.00 2015-11-18 20:49:47.409 322 16354.03 131.52 51165.73 88888.00 2015-11-18 20:49:47.909 322 16354.03 131.49 51165.72 88888.00 2015-11-18 20:49:48.409 322 16354.03 131.45 51165.77 88888.00 2015-11-18 20:49:48.909 322 16354.01 131.37 51165.76 88888.00 2015-11-18 20:49:49.409 322 16354.01 131.42 51165.71 88888.00 2015-11-18 20:49:49.909 322 16353.97 131.42 51165.63 88888.00 2015-11-18 20:49:50.409 322 16353.95 131.41 51165.64 88888.00 2015-11-18 20:49:50.909 322 16353.93 131.40 51165.63 88888.00 2015-11-18 20:49:51.409 322 16353.97 131.38 51165.67 88888.00 2015-11-18 20:49:51.909 322 16353.96 131.37 51165.65 88888.00 2015-11-18 20:49:52.409 322 16353.94 131.32 51165.63 88888.00 2015-11-18 20:49:52.909 322 16353.92 131.31 51165.70 88888.00 2015-11-18 20:49:53.409 322 16353.89 131.22 51165.66 88888.00 2015-11-18 20:49:53.909 322 16353.87 131.22 51165.63 88888.00 2015-11-18 20:49:54.409 322 16353.85 131.24 51165.57 88888.00 2015-11-18 20:49:54.909 322 16353.79 131.25 51165.58 88888.00 2015-11-18 20:49:55.409 322 16353.78 131.26 51165.64 88888.00 2015-11-18 20:49:55.909 322 16353.78 131.21 51165.64 88888.00 2015-11-18 20:49:56.409 322 16353.75 131.21 51165.62 88888.00 2015-11-18 20:49:56.909 322 16353.71 131.21 51165.67 88888.00 2015-11-18 20:49:57.409 322 16353.74 131.21 51165.65 88888.00 2015-11-18 20:49:57.909 322 16353.70 131.17 51165.62 88888.00 2015-11-18 20:49:58.409 322 16353.68 131.16 51165.56 88888.00 2015-11-18 20:49:58.909 322 16353.70 131.14 51165.55 88888.00 2015-11-18 20:49:59.409 322 16353.65 131.11 51165.62 88888.00 2015-11-18 20:49:59.909 322 16353.64 131.08 51165.59 88888.00 2015-11-18 20:50:00.409 322 16353.59 131.07 51165.54 88888.00 2015-11-18 20:50:00.909 322 16353.60 131.06 51165.54 88888.00 2015-11-18 20:50:01.409 322 16353.61 131.03 51165.53 88888.00 2015-11-18 20:50:01.909 322 16353.61 130.97 51165.53 88888.00 2015-11-18 20:50:02.409 322 16353.59 130.93 51165.51 88888.00 2015-11-18 20:50:02.909 322 16353.64 130.90 51165.46 88888.00 2015-11-18 20:50:03.409 322 16353.65 130.91 51165.47 88888.00 2015-11-18 20:50:03.909 322 16353.65 130.93 51165.43 88888.00 2015-11-18 20:50:04.409 322 16353.62 130.93 51165.48 88888.00 2015-11-18 20:50:04.909 322 16353.59 130.88 51165.51 88888.00 2015-11-18 20:50:05.409 322 16353.56 130.85 51165.52 88888.00 2015-11-18 20:50:05.909 322 16353.50 130.84 51165.54 88888.00 2015-11-18 20:50:06.409 322 16353.52 130.86 51165.53 88888.00 2015-11-18 20:50:06.909 322 16353.55 130.91 51165.44 88888.00 2015-11-18 20:50:07.409 322 16353.50 130.87 51165.42 88888.00 2015-11-18 20:50:07.909 322 16353.48 130.85 51165.42 88888.00 2015-11-18 20:50:08.409 322 16353.48 130.74 51165.36 88888.00 2015-11-18 20:50:08.909 322 16353.47 130.77 51165.33 88888.00 2015-11-18 20:50:09.409 322 16353.47 130.73 51165.34 88888.00 2015-11-18 20:50:09.909 322 16353.44 130.71 51165.36 88888.00 2015-11-18 20:50:10.409 322 16353.45 130.71 51165.29 88888.00 2015-11-18 20:50:10.909 322 16353.43 130.68 51165.25 88888.00 2015-11-18 20:50:11.409 322 16353.41 130.64 51165.20 88888.00 2015-11-18 20:50:11.909 322 16353.40 130.62 51165.19 88888.00 2015-11-18 20:50:12.409 322 16353.38 130.56 51165.16 88888.00 2015-11-18 20:50:12.909 322 16353.33 130.58 51165.18 88888.00 2015-11-18 20:50:13.410 322 16353.25 130.62 51165.16 88888.00 2015-11-18 20:50:13.910 322 16353.27 130.63 51165.15 88888.00 2015-11-18 20:50:14.410 322 16353.31 130.56 51165.18 88888.00 2015-11-18 20:50:14.910 322 16353.32 130.54 51165.13 88888.00 2015-11-18 20:50:15.410 322 16353.31 130.56 51165.11 88888.00 2015-11-18 20:50:15.910 322 16353.30 130.55 51165.12 88888.00 2015-11-18 20:50:16.410 322 16353.32 130.47 51165.10 88888.00 2015-11-18 20:50:16.910 322 16353.35 130.41 51165.13 88888.00 2015-11-18 20:50:17.410 322 16353.34 130.44 51165.10 88888.00 2015-11-18 20:50:17.910 322 16353.33 130.45 51165.11 88888.00 2015-11-18 20:50:18.410 322 16353.34 130.39 51165.09 88888.00 2015-11-18 20:50:18.910 322 16353.36 130.41 51165.03 88888.00 2015-11-18 20:50:19.410 322 16353.36 130.41 51165.02 88888.00 2015-11-18 20:50:19.910 322 16353.31 130.38 51164.99 88888.00 2015-11-18 20:50:20.410 322 16353.30 130.36 51165.03 88888.00 2015-11-18 20:50:20.910 322 16353.30 130.36 51165.03 88888.00 2015-11-18 20:50:21.410 322 16353.30 130.34 51164.98 88888.00 2015-11-18 20:50:21.910 322 16353.27 130.25 51164.98 88888.00 2015-11-18 20:50:22.410 322 16353.26 130.21 51164.93 88888.00 2015-11-18 20:50:22.910 322 16353.22 130.16 51164.88 88888.00 2015-11-18 20:50:23.410 322 16353.23 130.12 51164.84 88888.00 2015-11-18 20:50:23.910 322 16353.23 130.13 51164.88 88888.00 2015-11-18 20:50:24.410 322 16353.27 130.11 51164.87 88888.00 2015-11-18 20:50:24.910 322 16353.25 130.08 51164.89 88888.00 2015-11-18 20:50:25.410 322 16353.24 130.07 51164.85 88888.00 2015-11-18 20:50:25.910 322 16353.22 130.03 51164.94 88888.00 2015-11-18 20:50:26.410 322 16353.17 130.01 51164.96 88888.00 2015-11-18 20:50:26.910 322 16353.16 129.99 51164.99 88888.00 2015-11-18 20:50:27.410 322 16353.17 129.95 51164.93 88888.00 2015-11-18 20:50:27.910 322 16353.17 129.92 51164.91 88888.00 2015-11-18 20:50:28.410 322 16353.20 129.87 51164.90 88888.00 2015-11-18 20:50:28.910 322 16353.21 129.81 51164.85 88888.00 2015-11-18 20:50:29.410 322 16353.21 129.76 51164.78 88888.00 2015-11-18 20:50:29.910 322 16353.21 129.76 51164.73 88888.00 2015-11-18 20:50:30.410 322 16353.21 129.71 51164.72 88888.00 2015-11-18 20:50:30.910 322 16353.21 129.63 51164.71 88888.00 2015-11-18 20:50:31.410 322 16353.18 129.59 51164.72 88888.00 2015-11-18 20:50:31.910 322 16353.20 129.55 51164.64 88888.00 2015-11-18 20:50:32.410 322 16353.25 129.50 51164.61 88888.00 2015-11-18 20:50:32.910 322 16353.24 129.54 51164.64 88888.00 2015-11-18 20:50:33.410 322 16353.21 129.52 51164.56 88888.00 2015-11-18 20:50:33.910 322 16353.23 129.49 51164.53 88888.00 2015-11-18 20:50:34.410 322 16353.22 129.40 51164.52 88888.00 2015-11-18 20:50:34.910 322 16353.22 129.36 51164.51 88888.00 2015-11-18 20:50:35.410 322 16353.26 129.34 51164.50 88888.00 2015-11-18 20:50:35.910 322 16353.26 129.34 51164.48 88888.00 2015-11-18 20:50:36.410 322 16353.26 129.31 51164.50 88888.00 2015-11-18 20:50:36.910 322 16353.29 129.26 51164.51 88888.00 2015-11-18 20:50:37.410 322 16353.27 129.19 51164.46 88888.00 2015-11-18 20:50:37.910 322 16353.24 129.16 51164.39 88888.00 2015-11-18 20:50:38.410 322 16353.22 129.11 51164.35 88888.00 2015-11-18 20:50:38.910 322 16353.22 129.13 51164.28 88888.00 2015-11-18 20:50:39.410 322 16353.22 129.16 51164.30 88888.00 2015-11-18 20:50:39.910 322 16353.18 129.12 51164.34 88888.00 2015-11-18 20:50:40.410 322 16353.17 129.11 51164.32 88888.00 2015-11-18 20:50:40.910 322 16353.15 129.13 51164.28 88888.00 2015-11-18 20:50:41.410 322 16353.09 129.10 51164.28 88888.00 2015-11-18 20:50:41.910 322 16353.11 129.10 51164.26 88888.00 2015-11-18 20:50:42.410 322 16353.09 129.07 51164.19 88888.00 2015-11-18 20:50:42.910 322 16353.08 129.02 51164.19 88888.00 2015-11-18 20:50:43.411 322 16353.09 128.99 51164.17 88888.00 2015-11-18 20:50:43.911 322 16353.08 129.03 51164.17 88888.00 2015-11-18 20:50:44.411 322 16353.07 129.05 51164.14 88888.00 2015-11-18 20:50:44.911 322 16353.09 128.99 51164.07 88888.00 2015-11-18 20:50:45.411 322 16353.08 128.96 51164.00 88888.00 2015-11-18 20:50:45.911 322 16353.06 128.96 51164.02 88888.00 2015-11-18 20:50:46.411 322 16353.05 128.96 51164.07 88888.00 2015-11-18 20:50:46.911 322 16353.08 128.97 51164.09 88888.00 2015-11-18 20:50:47.411 322 16353.06 128.93 51164.04 88888.00 2015-11-18 20:50:47.911 322 16353.05 128.88 51163.99 88888.00 2015-11-18 20:50:48.411 322 16353.07 128.90 51163.99 88888.00 2015-11-18 20:50:48.911 322 16353.05 128.94 51163.98 88888.00 2015-11-18 20:50:49.411 322 16353.06 128.98 51164.00 88888.00 2015-11-18 20:50:49.911 322 16353.08 128.91 51164.00 88888.00 2015-11-18 20:50:50.411 322 16353.07 128.86 51164.02 88888.00 2015-11-18 20:50:50.911 322 16353.03 128.89 51164.06 88888.00 2015-11-18 20:50:51.411 322 16353.07 128.90 51164.12 88888.00 2015-11-18 20:50:51.911 322 16353.16 128.89 51164.08 88888.00 2015-11-18 20:50:52.411 322 16353.22 128.86 51164.01 88888.00 2015-11-18 20:50:52.911 322 16353.23 128.84 51163.99 88888.00 2015-11-18 20:50:53.411 322 16353.25 128.87 51163.98 88888.00 2015-11-18 20:50:53.911 322 16353.32 128.93 51163.96 88888.00 2015-11-18 20:50:54.411 322 16353.33 128.87 51163.97 88888.00 2015-11-18 20:50:54.911 322 16353.33 128.90 51163.99 88888.00 2015-11-18 20:50:55.411 322 16353.31 128.94 51163.98 88888.00 2015-11-18 20:50:55.911 322 16353.36 128.94 51163.98 88888.00 2015-11-18 20:50:56.411 322 16353.40 128.97 51163.98 88888.00 2015-11-18 20:50:56.911 322 16353.41 128.95 51163.92 88888.00 2015-11-18 20:50:57.411 322 16353.43 128.98 51163.90 88888.00 2015-11-18 20:50:57.911 322 16353.48 128.98 51163.88 88888.00 2015-11-18 20:50:58.411 322 16353.45 129.02 51163.92 88888.00 2015-11-18 20:50:58.911 322 16353.44 129.05 51163.92 88888.00 2015-11-18 20:50:59.411 322 16353.45 129.07 51163.89 88888.00 2015-11-18 20:50:59.911 322 16353.47 129.08 51163.86 88888.00 2015-11-18 20:51:00.411 322 16353.48 129.17 51163.92 88888.00 2015-11-18 20:51:00.911 322 16353.53 129.23 51163.90 88888.00 2015-11-18 20:51:01.411 322 16353.57 129.29 51163.88 88888.00 2015-11-18 20:51:01.911 322 16353.60 129.31 51163.92 88888.00 2015-11-18 20:51:02.411 322 16353.66 129.37 51163.88 88888.00 2015-11-18 20:51:02.911 322 16353.62 129.41 51163.84 88888.00 2015-11-18 20:51:03.411 322 16353.64 129.45 51163.84 88888.00 2015-11-18 20:51:03.911 322 16353.69 129.43 51163.88 88888.00 2015-11-18 20:51:04.411 322 16353.71 129.41 51163.78 88888.00 2015-11-18 20:51:04.911 322 16353.76 129.49 51163.75 88888.00 2015-11-18 20:51:05.411 322 16353.77 129.56 51163.78 88888.00 2015-11-18 20:51:05.911 322 16353.75 129.60 51163.81 88888.00 2015-11-18 20:51:06.411 322 16353.76 129.64 51163.82 88888.00 2015-11-18 20:51:06.911 322 16353.76 129.64 51163.75 88888.00 2015-11-18 20:51:07.411 322 16353.73 129.67 51163.78 88888.00 2015-11-18 20:51:07.911 322 16353.80 129.68 51163.72 88888.00 2015-11-18 20:51:08.411 322 16353.86 129.69 51163.68 88888.00 2015-11-18 20:51:08.911 322 16353.88 129.72 51163.68 88888.00 2015-11-18 20:51:09.411 322 16353.89 129.68 51163.70 88888.00 2015-11-18 20:51:09.911 322 16353.91 129.67 51163.69 88888.00 2015-11-18 20:51:10.411 322 16353.92 129.77 51163.65 88888.00 2015-11-18 20:51:10.911 322 16353.94 129.84 51163.65 88888.00 2015-11-18 20:51:11.411 322 16353.94 129.85 51163.65 88888.00 2015-11-18 20:51:11.911 322 16353.95 129.93 51163.64 88888.00 2015-11-18 20:51:12.411 322 16354.00 129.98 51163.59 88888.00 2015-11-18 20:51:12.911 322 16354.00 129.98 51163.60 88888.00 2015-11-18 20:51:13.411 322 16353.99 130.04 51163.60 88888.00 2015-11-18 20:51:13.911 322 16353.97 130.03 51163.54 88888.00 2015-11-18 20:51:14.411 322 16354.00 130.06 51163.51 88888.00 2015-11-18 20:51:14.911 322 16354.00 130.08 51163.52 88888.00 2015-11-18 20:51:15.411 322 16354.02 130.10 51163.50 88888.00 2015-11-18 20:51:15.911 322 16354.04 130.07 51163.47 88888.00 2015-11-18 20:51:16.411 322 16354.08 130.04 51163.55 88888.00 2015-11-18 20:51:16.911 322 16354.12 130.08 51163.59 88888.00 2015-11-18 20:51:17.411 322 16354.13 130.07 51163.54 88888.00 2015-11-18 20:51:17.911 322 16354.12 130.09 51163.44 88888.00 2015-11-18 20:51:18.412 322 16354.14 130.10 51163.47 88888.00 2015-11-18 20:51:18.912 322 16354.13 130.06 51163.53 88888.00 2015-11-18 20:51:19.412 322 16354.19 130.10 51163.51 88888.00 2015-11-18 20:51:19.912 322 16354.21 130.04 51163.53 88888.00 2015-11-18 20:51:20.412 322 16354.19 130.01 51163.55 88888.00 2015-11-18 20:51:20.912 322 16354.20 129.97 51163.51 88888.00 2015-11-18 20:51:21.412 322 16354.21 129.91 51163.50 88888.00 2015-11-18 20:51:21.912 322 16354.24 129.92 51163.49 88888.00 2015-11-18 20:51:22.412 322 16354.29 129.94 51163.46 88888.00 2015-11-18 20:51:22.912 322 16354.31 129.97 51163.46 88888.00 2015-11-18 20:51:23.412 322 16354.35 129.93 51163.40 88888.00 2015-11-18 20:51:23.912 322 16354.35 129.94 51163.36 88888.00 2015-11-18 20:51:24.412 322 16354.36 129.91 51163.38 88888.00 2015-11-18 20:51:24.912 322 16354.33 129.86 51163.38 88888.00 2015-11-18 20:51:25.412 322 16354.35 129.89 51163.38 88888.00 2015-11-18 20:51:25.912 322 16354.33 129.87 51163.31 88888.00 2015-11-18 20:51:26.412 322 16354.38 129.82 51163.31 88888.00 2015-11-18 20:51:26.912 322 16354.41 129.76 51163.35 88888.00 2015-11-18 20:51:27.412 322 16354.43 129.75 51163.32 88888.00 2015-11-18 20:51:27.912 322 16354.48 129.78 51163.32 88888.00 2015-11-18 20:51:28.412 322 16354.52 129.82 51163.31 88888.00 2015-11-18 20:51:28.912 322 16354.54 129.72 51163.34 88888.00 2015-11-18 20:51:29.412 322 16354.59 129.63 51163.29 88888.00 2015-11-18 20:51:29.912 322 16354.64 129.58 51163.31 88888.00 2015-11-18 20:51:30.412 322 16354.63 129.55 51163.32 88888.00 2015-11-18 20:51:30.912 322 16354.67 129.57 51163.25 88888.00 2015-11-18 20:51:31.412 322 16354.71 129.59 51163.24 88888.00 2015-11-18 20:51:31.912 322 16354.72 129.55 51163.29 88888.00 2015-11-18 20:51:32.412 322 16354.71 129.48 51163.28 88888.00 2015-11-18 20:51:32.912 322 16354.70 129.42 51163.20 88888.00 2015-11-18 20:51:33.412 322 16354.74 129.37 51163.23 88888.00 2015-11-18 20:51:33.912 322 16354.80 129.37 51163.26 88888.00 2015-11-18 20:51:34.412 322 16354.81 129.32 51163.20 88888.00 2015-11-18 20:51:34.912 322 16354.84 129.36 51163.13 88888.00 2015-11-18 20:51:35.412 322 16354.89 129.30 51163.11 88888.00 2015-11-18 20:51:35.912 322 16354.91 129.26 51163.19 88888.00 2015-11-18 20:51:36.412 322 16354.92 129.22 51163.22 88888.00 2015-11-18 20:51:36.912 322 16354.94 129.20 51163.23 88888.00 2015-11-18 20:51:37.412 322 16354.99 129.25 51163.20 88888.00 2015-11-18 20:51:37.912 322 16355.05 129.17 51163.16 88888.00 2015-11-18 20:51:38.412 322 16355.06 129.11 51163.14 88888.00 2015-11-18 20:51:38.912 322 16355.06 129.04 51163.11 88888.00 2015-11-18 20:51:39.412 322 16355.11 129.01 51163.16 88888.00 2015-11-18 20:51:39.912 322 16355.19 129.02 51163.20 88888.00 2015-11-18 20:51:40.412 322 16355.26 129.03 51163.16 88888.00 2015-11-18 20:51:40.912 322 16355.30 128.99 51163.09 88888.00 2015-11-18 20:51:41.412 322 16355.30 128.98 51163.06 88888.00 2015-11-18 20:51:41.912 322 16355.37 128.90 51163.08 88888.00 2015-11-18 20:51:42.412 322 16355.43 128.81 51163.11 88888.00 2015-11-18 20:51:42.912 322 16355.46 128.78 51163.10 88888.00 2015-11-18 20:51:43.412 322 16355.50 128.80 51163.07 88888.00 2015-11-18 20:51:43.912 322 16355.53 128.77 51163.11 88888.00 2015-11-18 20:51:44.412 322 16355.62 128.71 51163.06 88888.00 2015-11-18 20:51:44.912 322 16355.64 128.67 51163.09 88888.00 2015-11-18 20:51:45.412 322 16355.65 128.69 51163.10 88888.00 2015-11-18 20:51:45.912 322 16355.72 128.68 51163.10 88888.00 2015-11-18 20:51:46.412 322 16355.77 128.68 51163.13 88888.00 2015-11-18 20:51:46.912 322 16355.80 128.68 51163.10 88888.00 2015-11-18 20:51:47.412 322 16355.86 128.62 51163.10 88888.00 2015-11-18 20:51:47.912 322 16355.93 128.61 51163.08 88888.00 2015-11-18 20:51:48.413 322 16355.96 128.65 51163.06 88888.00 2015-11-18 20:51:48.913 322 16356.02 128.62 51163.06 88888.00 2015-11-18 20:51:49.413 322 16356.08 128.58 51163.03 88888.00 2015-11-18 20:51:49.913 322 16356.18 128.60 51163.01 88888.00 2015-11-18 20:51:50.413 322 16356.25 128.59 51163.05 88888.00 2015-11-18 20:51:50.913 322 16356.29 128.59 51163.11 88888.00 2015-11-18 20:51:51.413 322 16356.37 128.59 51163.13 88888.00 2015-11-18 20:51:51.913 322 16356.47 128.55 51163.10 88888.00 2015-11-18 20:51:52.413 322 16356.57 128.49 51163.05 88888.00 2015-11-18 20:51:52.913 322 16356.61 128.53 51163.07 88888.00 2015-11-18 20:51:53.413 322 16356.64 128.54 51163.05 88888.00 2015-11-18 20:51:53.913 322 16356.70 128.63 51163.06 88888.00 2015-11-18 20:51:54.413 322 16356.76 128.65 51163.10 88888.00 2015-11-18 20:51:54.913 322 16356.83 128.64 51163.09 88888.00 2015-11-18 20:51:55.413 322 16356.86 128.58 51163.09 88888.00 2015-11-18 20:51:55.913 322 16356.93 128.50 51163.13 88888.00 2015-11-18 20:51:56.413 322 16357.01 128.45 51163.18 88888.00 2015-11-18 20:51:56.913 322 16357.08 128.46 51163.19 88888.00 2015-11-18 20:51:57.413 322 16357.17 128.41 51163.11 88888.00 2015-11-18 20:51:57.913 322 16357.23 128.47 51163.16 88888.00 2015-11-18 20:51:58.413 322 16357.30 128.50 51163.20 88888.00 2015-11-18 20:51:58.913 322 16357.35 128.45 51163.16 88888.00 2015-11-18 20:51:59.413 322 16357.40 128.49 51163.22 88888.00 2015-11-18 20:51:59.913 322 16357.43 128.49 51163.24 88888.00 2015-11-18 20:52:00.413 322 16357.50 128.47 51163.17 88888.00 2015-11-18 20:52:00.913 322 16357.55 128.45 51163.15 88888.00 2015-11-18 20:52:01.413 322 16357.64 128.42 51163.15 88888.00 2015-11-18 20:52:01.913 322 16357.70 128.41 51163.16 88888.00 2015-11-18 20:52:02.413 322 16357.69 128.39 51163.14 88888.00 2015-11-18 20:52:02.913 322 16357.74 128.33 51163.11 88888.00 2015-11-18 20:52:03.413 322 16357.84 128.34 51163.15 88888.00 2015-11-18 20:52:03.913 322 16357.89 128.38 51163.15 88888.00 2015-11-18 20:52:04.413 322 16357.99 128.28 51163.13 88888.00 2015-11-18 20:52:04.913 322 16358.03 128.32 51163.13 88888.00 2015-11-18 20:52:05.413 322 16358.08 128.28 51163.13 88888.00 2015-11-18 20:52:05.913 322 16358.15 128.23 51163.14 88888.00 2015-11-18 20:52:06.413 322 16358.22 128.19 51163.17 88888.00 2015-11-18 20:52:06.913 322 16358.23 128.25 51163.09 88888.00 2015-11-18 20:52:07.413 322 16358.24 128.24 51163.09 88888.00 2015-11-18 20:52:07.913 322 16358.31 128.25 51163.05 88888.00 2015-11-18 20:52:08.413 322 16358.35 128.27 51163.03 88888.00 2015-11-18 20:52:08.913 322 16358.40 128.14 51163.04 88888.00 2015-11-18 20:52:09.413 322 16358.45 128.08 51163.11 88888.00 2015-11-18 20:52:09.913 322 16358.52 128.07 51163.09 88888.00 2015-11-18 20:52:10.413 322 16358.53 128.07 51163.08 88888.00 2015-11-18 20:52:10.913 322 16358.60 128.03 51163.07 88888.00 2015-11-18 20:52:11.413 322 16358.67 127.99 51163.13 88888.00 2015-11-18 20:52:11.913 322 16358.73 128.01 51163.08 88888.00 2015-11-18 20:52:12.413 322 16358.76 128.00 51163.08 88888.00 2015-11-18 20:52:12.913 322 16358.79 127.91 51163.06 88888.00 2015-11-18 20:52:13.413 322 16358.84 127.83 51163.09 88888.00 2015-11-18 20:52:13.913 322 16358.88 127.84 51163.06 88888.00 2015-11-18 20:52:14.413 322 16358.91 127.83 51163.04 88888.00 2015-11-18 20:52:14.913 322 16358.93 127.77 51163.08 88888.00 2015-11-18 20:52:15.413 322 16358.96 127.78 51163.09 88888.00 2015-11-18 20:52:15.913 322 16359.00 127.75 51163.10 88888.00 2015-11-18 20:52:16.413 322 16359.10 127.75 51163.08 88888.00 2015-11-18 20:52:16.913 322 16359.13 127.68 51163.07 88888.00 2015-11-18 20:52:17.413 322 16359.13 127.65 51163.04 88888.00 2015-11-18 20:52:17.913 322 16359.17 127.62 51162.96 88888.00 2015-11-18 20:52:18.404 322 16359.23 127.54 51162.95 88888.00 2015-11-18 20:52:18.904 322 16359.28 127.54 51162.98 88888.00 2015-11-18 20:52:19.404 322 16359.28 127.52 51162.98 88888.00 2015-11-18 20:52:19.904 322 16359.29 127.46 51162.94 88888.00 2015-11-18 20:52:20.404 322 16359.30 127.41 51162.89 88888.00 2015-11-18 20:52:20.904 322 16359.34 127.34 51162.85 88888.00 2015-11-18 20:52:21.404 322 16359.41 127.38 51162.89 88888.00 2015-11-18 20:52:21.904 322 16359.47 127.36 51162.94 88888.00 2015-11-18 20:52:22.404 322 16359.49 127.28 51162.91 88888.00 2015-11-18 20:52:22.904 322 16359.51 127.23 51162.87 88888.00 2015-11-18 20:52:23.404 322 16359.54 127.20 51162.90 88888.00 2015-11-18 20:52:23.904 322 16359.56 127.16 51162.87 88888.00 2015-11-18 20:52:24.404 322 16359.57 127.11 51162.80 88888.00 2015-11-18 20:52:24.904 322 16359.60 127.06 51162.80 88888.00 2015-11-18 20:52:25.404 322 16359.64 127.06 51162.76 88888.00 2015-11-18 20:52:25.904 322 16359.65 127.03 51162.69 88888.00 2015-11-18 20:52:26.404 322 16359.72 127.03 51162.70 88888.00 2015-11-18 20:52:26.904 322 16359.77 126.99 51162.65 88888.00 2015-11-18 20:52:27.404 322 16359.77 126.95 51162.65 88888.00 2015-11-18 20:52:27.904 322 16359.77 126.91 51162.69 88888.00 2015-11-18 20:52:28.404 322 16359.77 126.91 51162.73 88888.00 2015-11-18 20:52:28.904 322 16359.77 126.82 51162.78 88888.00 2015-11-18 20:52:29.404 322 16359.77 126.79 51162.76 88888.00 2015-11-18 20:52:29.904 322 16359.79 126.84 51162.65 88888.00 2015-11-18 20:52:30.404 322 16359.79 126.84 51162.58 88888.00 2015-11-18 20:52:30.904 322 16359.76 126.86 51162.62 88888.00 2015-11-18 20:52:31.404 322 16359.82 126.85 51162.67 88888.00 2015-11-18 20:52:31.904 322 16359.84 126.84 51162.58 88888.00 2015-11-18 20:52:32.404 322 16359.82 126.80 51162.58 88888.00 2015-11-18 20:52:32.904 322 16359.81 126.77 51162.62 88888.00 2015-11-18 20:52:33.404 322 16359.82 126.82 51162.58 88888.00 2015-11-18 20:52:33.904 322 16359.84 126.82 51162.50 88888.00 2015-11-18 20:52:34.404 322 16359.87 126.84 51162.51 88888.00 2015-11-18 20:52:34.904 322 16359.86 126.82 51162.43 88888.00 2015-11-18 20:52:35.404 322 16359.84 126.72 51162.40 88888.00 2015-11-18 20:52:35.904 322 16359.78 126.71 51162.41 88888.00 2015-11-18 20:52:36.404 322 16359.76 126.69 51162.48 88888.00 2015-11-18 20:52:36.904 322 16359.76 126.62 51162.48 88888.00 2015-11-18 20:52:37.404 322 16359.75 126.58 51162.45 88888.00 2015-11-18 20:52:37.904 322 16359.73 126.49 51162.36 88888.00 2015-11-18 20:52:38.404 322 16359.69 126.44 51162.36 88888.00 2015-11-18 20:52:38.904 322 16359.66 126.44 51162.36 88888.00 2015-11-18 20:52:39.404 322 16359.64 126.42 51162.36 88888.00 2015-11-18 20:52:39.904 322 16359.72 126.36 51162.37 88888.00 2015-11-18 20:52:40.404 322 16359.72 126.36 51162.39 88888.00 2015-11-18 20:52:40.904 322 16359.70 126.33 51162.41 88888.00 2015-11-18 20:52:41.404 322 16359.69 126.34 51162.43 88888.00 2015-11-18 20:52:41.904 322 16359.69 126.28 51162.33 88888.00 2015-11-18 20:52:42.404 322 16359.70 126.26 51162.32 88888.00 2015-11-18 20:52:42.904 322 16359.65 126.21 51162.34 88888.00 2015-11-18 20:52:43.404 322 16359.65 126.17 51162.28 88888.00 2015-11-18 20:52:43.904 322 16359.66 126.11 51162.30 88888.00 2015-11-18 20:52:44.404 322 16359.69 126.02 51162.30 88888.00 2015-11-18 20:52:44.904 322 16359.69 126.04 51162.26 88888.00 2015-11-18 20:52:45.404 322 16359.61 126.08 51162.24 88888.00 2015-11-18 20:52:45.904 322 16359.66 126.04 51162.28 88888.00 2015-11-18 20:52:46.404 322 16359.68 126.01 51162.32 88888.00 2015-11-18 20:52:46.904 322 16359.63 126.03 51162.31 88888.00 2015-11-18 20:52:47.404 322 16359.63 126.00 51162.25 88888.00 2015-11-18 20:52:47.904 322 16359.58 125.97 51162.22 88888.00 2015-11-18 20:52:48.404 322 16359.59 125.92 51162.25 88888.00 2015-11-18 20:52:48.904 322 16359.58 125.85 51162.23 88888.00 2015-11-18 20:52:49.404 322 16359.58 125.88 51162.25 88888.00 2015-11-18 20:52:49.904 322 16359.55 125.91 51162.25 88888.00 2015-11-18 20:52:50.404 322 16359.55 125.84 51162.18 88888.00 2015-11-18 20:52:50.904 322 16359.52 125.88 51162.18 88888.00 2015-11-18 20:52:51.404 322 16359.49 125.84 51162.22 88888.00 2015-11-18 20:52:51.904 322 16359.50 125.84 51162.22 88888.00 2015-11-18 20:52:52.404 322 16359.50 125.88 51162.18 88888.00 2015-11-18 20:52:52.904 322 16359.46 125.85 51162.18 88888.00 2015-11-18 20:52:53.405 322 16359.43 125.85 51162.19 88888.00 2015-11-18 20:52:53.905 322 16359.40 125.88 51162.17 88888.00 2015-11-18 20:52:54.405 322 16359.38 125.84 51162.12 88888.00 2015-11-18 20:52:54.905 322 16359.39 125.90 51162.12 88888.00 2015-11-18 20:52:55.405 322 16359.38 125.91 51162.09 88888.00 2015-11-18 20:52:55.905 322 16359.33 125.84 51162.04 88888.00 2015-11-18 20:52:56.405 322 16359.31 125.81 51162.02 88888.00 2015-11-18 20:52:56.905 322 16359.24 125.80 51161.95 88888.00 2015-11-18 20:52:57.405 322 16359.24 125.82 51161.90 88888.00 2015-11-18 20:52:57.905 322 16359.29 125.82 51161.93 88888.00 2015-11-18 20:52:58.405 322 16359.26 125.82 51161.93 88888.00 2015-11-18 20:52:58.905 322 16359.26 125.80 51161.91 88888.00 2015-11-18 20:52:59.405 322 16359.25 125.80 51161.86 88888.00 2015-11-18 20:52:59.905 322 16359.24 125.81 51161.82 88888.00 2015-11-18 20:53:00.405 322 16359.19 125.79 51161.79 88888.00 2015-11-18 20:53:00.905 322 16359.15 125.79 51161.85 88888.00 2015-11-18 20:53:01.405 322 16359.12 125.72 51161.84 88888.00 2015-11-18 20:53:01.905 322 16359.14 125.72 51161.80 88888.00 2015-11-18 20:53:02.405 322 16359.17 125.71 51161.76 88888.00 2015-11-18 20:53:02.905 322 16359.16 125.64 51161.81 88888.00 2015-11-18 20:53:03.405 322 16359.16 125.58 51161.80 88888.00 2015-11-18 20:53:03.905 322 16359.19 125.56 51161.80 88888.00 2015-11-18 20:53:04.405 322 16359.21 125.57 51161.78 88888.00 2015-11-18 20:53:04.905 322 16359.21 125.59 51161.76 88888.00 2015-11-18 20:53:05.405 322 16359.20 125.53 51161.78 88888.00 2015-11-18 20:53:05.905 322 16359.20 125.46 51161.85 88888.00 2015-11-18 20:53:06.405 322 16359.26 125.42 51161.85 88888.00 2015-11-18 20:53:06.905 322 16359.28 125.33 51161.84 88888.00 2015-11-18 20:53:07.405 322 16359.28 125.28 51161.81 88888.00 2015-11-18 20:53:07.905 322 16359.26 125.23 51161.76 88888.00 2015-11-18 20:53:08.405 322 16359.21 125.13 51161.77 88888.00 2015-11-18 20:53:08.905 322 16359.19 125.03 51161.72 88888.00 2015-11-18 20:53:09.405 322 16359.21 125.06 51161.73 88888.00 2015-11-18 20:53:09.905 322 16359.21 125.12 51161.73 88888.00 2015-11-18 20:53:10.405 322 16359.24 125.02 51161.66 88888.00 2015-11-18 20:53:10.905 322 16359.24 125.01 51161.61 88888.00 2015-11-18 20:53:11.405 322 16359.24 125.01 51161.59 88888.00 2015-11-18 20:53:11.905 322 16359.32 125.02 51161.61 88888.00 2015-11-18 20:53:12.405 322 16359.32 124.94 51161.62 88888.00 2015-11-18 20:53:12.905 322 16359.32 124.86 51161.60 88888.00 2015-11-18 20:53:13.405 322 16359.38 124.81 51161.56 88888.00 2015-11-18 20:53:13.905 322 16359.39 124.82 51161.58 88888.00 2015-11-18 20:53:14.405 322 16359.37 124.81 51161.57 88888.00 2015-11-18 20:53:14.905 322 16359.39 124.75 51161.53 88888.00 2015-11-18 20:53:15.405 322 16359.43 124.64 51161.51 88888.00 2015-11-18 20:53:15.905 322 16359.46 124.61 51161.48 88888.00 2015-11-18 20:53:16.405 322 16359.46 124.59 51161.48 88888.00 2015-11-18 20:53:16.905 322 16359.48 124.62 51161.53 88888.00 2015-11-18 20:53:17.405 322 16359.48 124.53 51161.50 88888.00 2015-11-18 20:53:17.905 322 16359.48 124.46 51161.48 88888.00 2015-11-18 20:53:18.405 322 16359.54 124.44 51161.42 88888.00 2015-11-18 20:53:18.905 322 16359.59 124.41 51161.47 88888.00 2015-11-18 20:53:19.405 322 16359.64 124.35 51161.45 88888.00 2015-11-18 20:53:19.905 322 16359.70 124.31 51161.42 88888.00 2015-11-18 20:53:20.405 322 16359.69 124.31 51161.35 88888.00 2015-11-18 20:53:20.905 322 16359.70 124.31 51161.33 88888.00 2015-11-18 20:53:21.405 322 16359.76 124.18 51161.32 88888.00 2015-11-18 20:53:21.905 322 16359.83 124.14 51161.33 88888.00 2015-11-18 20:53:22.405 322 16359.86 124.10 51161.32 88888.00 2015-11-18 20:53:22.905 322 16359.87 124.08 51161.31 88888.00 2015-11-18 20:53:23.406 322 16359.93 124.01 51161.24 88888.00 2015-11-18 20:53:23.906 322 16359.99 124.00 51161.26 88888.00 2015-11-18 20:53:24.406 322 16360.07 123.98 51161.29 88888.00 2015-11-18 20:53:24.906 322 16360.12 123.94 51161.27 88888.00 2015-11-18 20:53:25.406 322 16360.13 123.88 51161.31 88888.00 2015-11-18 20:53:25.906 322 16360.13 123.86 51161.29 88888.00 2015-11-18 20:53:26.406 322 16360.16 123.89 51161.26 88888.00 2015-11-18 20:53:26.906 322 16360.17 123.82 51161.29 88888.00 2015-11-18 20:53:27.406 322 16360.17 123.69 51161.29 88888.00 2015-11-18 20:53:27.906 322 16360.23 123.64 51161.25 88888.00 2015-11-18 20:53:28.406 322 16360.26 123.60 51161.23 88888.00 2015-11-18 20:53:28.906 322 16360.29 123.56 51161.23 88888.00 2015-11-18 20:53:29.406 322 16360.30 123.56 51161.18 88888.00 2015-11-18 20:53:29.906 322 16360.30 123.57 51161.15 88888.00 2015-11-18 20:53:30.406 322 16360.34 123.51 51161.16 88888.00 2015-11-18 20:53:30.906 322 16360.36 123.42 51161.12 88888.00 2015-11-18 20:53:31.406 322 16360.41 123.39 51161.06 88888.00 2015-11-18 20:53:31.906 322 16360.45 123.41 51161.07 88888.00 2015-11-18 20:53:32.406 322 16360.49 123.39 51161.11 88888.00 2015-11-18 20:53:32.906 322 16360.53 123.32 51161.15 88888.00 2015-11-18 20:53:33.406 322 16360.54 123.28 51161.09 88888.00 2015-11-18 20:53:33.906 322 16360.61 123.28 51161.08 88888.00 2015-11-18 20:53:34.406 322 16360.64 123.28 51161.07 88888.00 2015-11-18 20:53:34.906 322 16360.65 123.22 51161.04 88888.00 2015-11-18 20:53:35.406 322 16360.70 123.16 51161.05 88888.00 2015-11-18 20:53:35.906 322 16360.72 123.19 51161.05 88888.00 2015-11-18 20:53:36.406 322 16360.74 123.25 51160.92 88888.00 2015-11-18 20:53:36.906 322 16360.81 123.19 51160.88 88888.00 2015-11-18 20:53:37.406 322 16360.81 123.21 51160.86 88888.00 2015-11-18 20:53:37.906 322 16360.82 123.23 51160.84 88888.00 2015-11-18 20:53:38.406 322 16360.87 123.12 51160.84 88888.00 2015-11-18 20:53:38.906 322 16360.92 123.08 51160.76 88888.00 2015-11-18 20:53:39.406 322 16360.95 123.10 51160.76 88888.00 2015-11-18 20:53:39.906 322 16360.99 123.10 51160.74 88888.00 2015-11-18 20:53:40.406 322 16360.98 123.12 51160.75 88888.00 2015-11-18 20:53:40.906 322 16360.98 123.16 51160.72 88888.00 2015-11-18 20:53:41.406 322 16361.05 123.12 51160.66 88888.00 2015-11-18 20:53:41.906 322 16361.10 123.08 51160.62 88888.00 2015-11-18 20:53:42.406 322 16361.11 123.05 51160.61 88888.00 2015-11-18 20:53:42.906 322 16361.17 123.05 51160.62 88888.00 2015-11-18 20:53:43.406 322 16361.16 123.04 51160.61 88888.00 2015-11-18 20:53:43.906 322 16361.19 123.02 51160.62 88888.00 2015-11-18 20:53:44.406 322 16361.23 123.02 51160.66 88888.00 2015-11-18 20:53:44.906 322 16361.25 122.99 51160.65 88888.00 2015-11-18 20:53:45.406 322 16361.25 122.98 51160.57 88888.00 2015-11-18 20:53:45.906 322 16361.29 122.99 51160.48 88888.00 2015-11-18 20:53:46.406 322 16361.32 123.02 51160.46 88888.00 2015-11-18 20:53:46.906 322 16361.31 123.01 51160.48 88888.00 2015-11-18 20:53:47.406 322 16361.36 122.98 51160.42 88888.00 2015-11-18 20:53:47.906 322 16361.38 122.96 51160.40 88888.00 2015-11-18 20:53:48.406 322 16361.40 122.96 51160.37 88888.00 2015-11-18 20:53:48.906 322 16361.37 122.97 51160.35 88888.00 2015-11-18 20:53:49.406 322 16361.43 122.93 51160.38 88888.00 2015-11-18 20:53:49.906 322 16361.40 122.92 51160.37 88888.00 2015-11-18 20:53:50.406 322 16361.37 122.89 51160.37 88888.00 2015-11-18 20:53:50.906 322 16361.34 122.89 51160.33 88888.00 2015-11-18 20:53:51.406 322 16361.34 122.84 51160.31 88888.00 2015-11-18 20:53:51.906 322 16361.34 122.77 51160.25 88888.00 2015-11-18 20:53:52.406 322 16361.35 122.75 51160.23 88888.00 2015-11-18 20:53:52.906 322 16361.34 122.70 51160.24 88888.00 2015-11-18 20:53:53.406 322 16361.32 122.68 51160.21 88888.00 2015-11-18 20:53:53.906 322 16361.32 122.62 51160.17 88888.00 2015-11-18 20:53:54.406 322 16361.34 122.62 51160.15 88888.00 2015-11-18 20:53:54.906 322 16361.36 122.58 51160.12 88888.00 2015-11-18 20:53:55.406 322 16361.37 122.45 51160.06 88888.00 2015-11-18 20:53:55.906 322 16361.35 122.34 51160.06 88888.00 2015-11-18 20:53:56.406 322 16361.35 122.35 51160.10 88888.00 2015-11-18 20:53:56.906 322 16361.40 122.32 51160.07 88888.00 2015-11-18 20:53:57.406 322 16361.41 122.28 51160.06 88888.00 2015-11-18 20:53:57.906 322 16361.45 122.24 51160.06 88888.00 2015-11-18 20:53:58.407 322 16361.46 122.27 51160.01 88888.00 2015-11-18 20:53:58.907 322 16361.45 122.20 51160.06 88888.00 2015-11-18 20:53:59.407 322 16361.45 122.16 51160.03 88888.00 2015-11-18 20:53:59.907 322 16361.48 122.12 51160.01 88888.00 2015-11-18 20:54:00.407 322 16361.50 122.08 51159.92 88888.00 2015-11-18 20:54:00.907 322 16361.52 122.07 51159.87 88888.00 2015-11-18 20:54:01.407 322 16361.52 122.03 51159.84 88888.00 2015-11-18 20:54:01.907 322 16361.52 121.97 51159.75 88888.00 2015-11-18 20:54:02.407 322 16361.53 121.91 51159.84 88888.00 2015-11-18 20:54:02.907 322 16361.58 121.84 51159.88 88888.00 2015-11-18 20:54:03.407 322 16361.58 121.86 51159.82 88888.00 2015-11-18 20:54:03.907 322 16361.62 121.88 51159.74 88888.00 2015-11-18 20:54:04.407 322 16361.63 121.84 51159.76 88888.00 2015-11-18 20:54:04.907 322 16361.61 121.82 51159.69 88888.00 2015-11-18 20:54:05.407 322 16361.61 121.73 51159.70 88888.00 2015-11-18 20:54:05.907 322 16361.61 121.71 51159.69 88888.00 2015-11-18 20:54:06.407 322 16361.67 121.65 51159.70 88888.00 2015-11-18 20:54:06.907 322 16361.66 121.62 51159.67 88888.00 2015-11-18 20:54:07.407 322 16361.66 121.56 51159.62 88888.00 2015-11-18 20:54:07.907 322 16361.68 121.50 51159.64 88888.00 2015-11-18 20:54:08.407 322 16361.70 121.50 51159.65 88888.00 2015-11-18 20:54:08.907 322 16361.75 121.54 51159.58 88888.00 2015-11-18 20:54:09.407 322 16361.71 121.47 51159.54 88888.00 2015-11-18 20:54:09.907 322 16361.68 121.47 51159.57 88888.00 2015-11-18 20:54:10.407 322 16361.67 121.42 51159.58 88888.00 2015-11-18 20:54:10.907 322 16361.67 121.36 51159.57 88888.00 2015-11-18 20:54:11.407 322 16361.64 121.31 51159.57 88888.00 2015-11-18 20:54:11.907 322 16361.68 121.28 51159.48 88888.00 2015-11-18 20:54:12.407 322 16361.71 121.29 51159.41 88888.00 2015-11-18 20:54:12.907 322 16361.69 121.21 51159.38 88888.00 2015-11-18 20:54:13.407 322 16361.64 121.19 51159.37 88888.00 2015-11-18 20:54:13.907 322 16361.63 121.12 51159.32 88888.00 2015-11-18 20:54:14.407 322 16361.61 121.03 51159.37 88888.00 2015-11-18 20:54:14.907 322 16361.63 120.99 51159.31 88888.00 2015-11-18 20:54:15.407 322 16361.70 121.01 51159.33 88888.00 2015-11-18 20:54:15.907 322 16361.70 120.97 51159.38 88888.00 2015-11-18 20:54:16.407 322 16361.70 120.95 51159.36 88888.00 2015-11-18 20:54:16.907 322 16361.72 120.89 51159.32 88888.00 2015-11-18 20:54:17.407 322 16361.78 120.81 51159.32 88888.00 2015-11-18 20:54:17.907 322 16361.81 120.78 51159.30 88888.00 2015-11-18 20:54:18.407 322 16361.79 120.77 51159.29 88888.00 2015-11-18 20:54:18.907 322 16361.79 120.73 51159.31 88888.00 2015-11-18 20:54:19.407 322 16361.81 120.69 51159.31 88888.00 2015-11-18 20:54:19.907 322 16361.82 120.66 51159.33 88888.00 2015-11-18 20:54:20.407 322 16361.88 120.62 51159.36 88888.00 2015-11-18 20:54:20.907 322 16361.94 120.64 51159.34 88888.00 2015-11-18 20:54:21.407 322 16361.96 120.63 51159.36 88888.00 2015-11-18 20:54:21.907 322 16361.98 120.57 51159.36 88888.00 2015-11-18 20:54:22.407 322 16361.97 120.61 51159.34 88888.00 2015-11-18 20:54:22.907 322 16361.97 120.59 51159.37 88888.00 2015-11-18 20:54:23.407 322 16362.03 120.55 51159.31 88888.00 2015-11-18 20:54:23.907 322 16362.07 120.52 51159.23 88888.00 2015-11-18 20:54:24.407 322 16362.08 120.45 51159.22 88888.00 2015-11-18 20:54:24.907 322 16362.08 120.41 51159.28 88888.00 2015-11-18 20:54:25.407 322 16362.11 120.41 51159.27 88888.00 2015-11-18 20:54:25.907 322 16362.12 120.40 51159.16 88888.00 2015-11-18 20:54:26.407 322 16362.13 120.38 51159.28 88888.00 2015-11-18 20:54:26.907 322 16362.16 120.31 51159.34 88888.00 2015-11-18 20:54:27.407 322 16362.25 120.28 51159.29 88888.00 2015-11-18 20:54:27.907 322 16362.31 120.19 51159.18 88888.00 2015-11-18 20:54:28.408 322 16362.37 120.17 51159.19 88888.00 2015-11-18 20:54:28.908 322 16362.39 120.17 51159.18 88888.00 2015-11-18 20:54:29.408 322 16362.42 120.09 51159.12 88888.00 2015-11-18 20:54:29.908 322 16362.47 120.06 51159.07 88888.00 2015-11-18 20:54:30.408 322 16362.56 120.07 51159.09 88888.00 2015-11-18 20:54:30.908 322 16362.56 120.08 51159.13 88888.00 2015-11-18 20:54:31.408 322 16362.57 120.03 51159.20 88888.00 2015-11-18 20:54:31.908 322 16362.57 119.98 51159.22 88888.00 2015-11-18 20:54:32.408 322 16362.65 119.98 51159.23 88888.00 2015-11-18 20:54:32.908 322 16362.69 119.96 51159.25 88888.00 2015-11-18 20:54:33.408 322 16362.73 119.93 51159.24 88888.00 2015-11-18 20:54:33.908 322 16362.80 119.89 51159.29 88888.00 2015-11-18 20:54:34.408 322 16362.85 119.88 51159.33 88888.00 2015-11-18 20:54:34.908 322 16362.89 119.89 51159.31 88888.00 2015-11-18 20:54:35.408 322 16362.89 119.85 51159.29 88888.00 2015-11-18 20:54:35.908 322 16362.91 119.82 51159.25 88888.00 2015-11-18 20:54:36.408 322 16362.98 119.82 51159.27 88888.00 2015-11-18 20:54:36.908 322 16363.03 119.76 51159.27 88888.00 2015-11-18 20:54:37.408 322 16363.05 119.72 51159.24 88888.00 2015-11-18 20:54:37.908 322 16363.10 119.64 51159.29 88888.00 2015-11-18 20:54:38.408 322 16363.11 119.63 51159.32 88888.00 2015-11-18 20:54:38.908 322 16363.14 119.58 51159.31 88888.00 2015-11-18 20:54:39.408 322 16363.19 119.54 51159.29 88888.00 2015-11-18 20:54:39.908 322 16363.18 119.55 51159.22 88888.00 2015-11-18 20:54:40.408 322 16363.25 119.56 51159.25 88888.00 2015-11-18 20:54:40.908 322 16363.27 119.48 51159.22 88888.00 2015-11-18 20:54:41.408 322 16363.33 119.42 51159.16 88888.00 2015-11-18 20:54:41.908 322 16363.36 119.39 51159.20 88888.00 2015-11-18 20:54:42.408 322 16363.49 119.38 51159.25 88888.00 2015-11-18 20:54:42.908 322 16363.53 119.31 51159.27 88888.00 2015-11-18 20:54:43.408 322 16363.58 119.28 51159.23 88888.00 2015-11-18 20:54:43.908 322 16363.58 119.29 51159.23 88888.00 2015-11-18 20:54:44.408 322 16363.60 119.28 51159.23 88888.00 2015-11-18 20:54:44.908 322 16363.62 119.25 51159.28 88888.00 2015-11-18 20:54:45.408 322 16363.71 119.25 51159.27 88888.00 2015-11-18 20:54:45.908 322 16363.78 119.18 51159.27 88888.00 2015-11-18 20:54:46.408 322 16363.83 119.20 51159.23 88888.00 2015-11-18 20:54:46.908 322 16363.89 119.23 51159.25 88888.00 2015-11-18 20:54:47.408 322 16363.87 119.20 51159.24 88888.00 2015-11-18 20:54:47.908 322 16363.96 119.18 51159.24 88888.00 2015-11-18 20:54:48.408 322 16364.02 119.14 51159.19 88888.00 2015-11-18 20:54:48.908 322 16364.05 119.20 51159.15 88888.00 2015-11-18 20:54:49.408 322 16364.06 119.19 51159.12 88888.00 2015-11-18 20:54:49.908 322 16364.11 119.13 51159.16 88888.00 2015-11-18 20:54:50.408 322 16364.10 119.12 51159.21 88888.00 2015-11-18 20:54:50.908 322 16364.19 119.05 51159.21 88888.00 2015-11-18 20:54:51.408 322 16364.21 119.04 51159.18 88888.00 2015-11-18 20:54:51.908 322 16364.19 119.05 51159.20 88888.00 2015-11-18 20:54:52.408 322 16364.24 119.01 51159.23 88888.00 2015-11-18 20:54:52.908 322 16364.28 118.99 51159.20 88888.00 2015-11-18 20:54:53.408 322 16364.31 119.03 51159.16 88888.00 2015-11-18 20:54:53.908 322 16364.39 119.01 51159.12 88888.00 2015-11-18 20:54:54.408 322 16364.40 118.97 51159.10 88888.00 2015-11-18 20:54:54.908 322 16364.37 118.98 51159.10 88888.00 2015-11-18 20:54:55.408 322 16364.39 118.98 51158.99 88888.00 2015-11-18 20:54:55.908 322 16364.41 118.99 51158.92 88888.00 2015-11-18 20:54:56.408 322 16364.43 119.01 51158.90 88888.00 2015-11-18 20:54:56.908 322 16364.48 119.01 51158.87 88888.00 2015-11-18 20:54:57.408 322 16364.50 118.97 51158.88 88888.00 2015-11-18 20:54:57.908 322 16364.52 118.96 51158.93 88888.00 2015-11-18 20:54:58.408 322 16364.55 118.92 51158.95 88888.00 2015-11-18 20:54:58.908 322 16364.60 118.89 51158.95 88888.00 2015-11-18 20:54:59.408 322 16364.67 118.88 51158.88 88888.00 2015-11-18 20:54:59.908 322 16364.72 118.87 51158.86 88888.00 2015-11-18 20:55:00.408 322 16364.71 118.90 51158.87 88888.00 2015-11-18 20:55:00.908 322 16364.71 118.85 51158.85 88888.00 2015-11-18 20:55:01.408 322 16364.76 118.86 51158.82 88888.00 2015-11-18 20:55:01.908 322 16364.81 118.86 51158.82 88888.00 2015-11-18 20:55:02.408 322 16364.83 118.90 51158.87 88888.00 2015-11-18 20:55:02.908 322 16364.83 118.89 51158.87 88888.00 2015-11-18 20:55:03.409 322 16364.86 118.86 51158.83 88888.00 2015-11-18 20:55:03.909 322 16364.88 118.80 51158.84 88888.00 2015-11-18 20:55:04.409 322 16364.93 118.80 51158.83 88888.00 2015-11-18 20:55:04.909 322 16364.93 118.84 51158.83 88888.00 2015-11-18 20:55:05.409 322 16364.90 118.83 51158.81 88888.00 2015-11-18 20:55:05.909 322 16364.92 118.81 51158.79 88888.00 2015-11-18 20:55:06.409 322 16364.92 118.81 51158.82 88888.00 2015-11-18 20:55:06.909 322 16364.89 118.79 51158.76 88888.00 2015-11-18 20:55:07.409 322 16364.89 118.76 51158.75 88888.00 2015-11-18 20:55:07.909 322 16364.88 118.75 51158.79 88888.00 2015-11-18 20:55:08.409 322 16364.92 118.72 51158.78 88888.00 2015-11-18 20:55:08.909 322 16364.97 118.76 51158.75 88888.00 2015-11-18 20:55:09.409 322 16365.03 118.75 51158.74 88888.00 2015-11-18 20:55:09.909 322 16365.04 118.68 51158.73 88888.00 2015-11-18 20:55:10.409 322 16365.02 118.64 51158.70 88888.00 2015-11-18 20:55:10.909 322 16364.99 118.64 51158.65 88888.00 2015-11-18 20:55:11.409 322 16364.98 118.58 51158.60 88888.00 2015-11-18 20:55:11.909 322 16365.05 118.57 51158.60 88888.00 2015-11-18 20:55:12.409 322 16365.05 118.53 51158.59 88888.00 2015-11-18 20:55:12.909 322 16365.04 118.51 51158.61 88888.00 2015-11-18 20:55:13.409 322 16365.03 118.54 51158.64 88888.00 2015-11-18 20:55:13.909 322 16364.98 118.50 51158.60 88888.00 2015-11-18 20:55:14.409 322 16365.02 118.46 51158.57 88888.00 2015-11-18 20:55:14.909 322 16365.03 118.45 51158.53 88888.00 2015-11-18 20:55:15.409 322 16365.03 118.42 51158.49 88888.00 2015-11-18 20:55:15.909 322 16364.98 118.41 51158.54 88888.00 2015-11-18 20:55:16.409 322 16364.94 118.45 51158.51 88888.00 2015-11-18 20:55:16.909 322 16364.94 118.48 51158.48 88888.00 2015-11-18 20:55:17.409 322 16364.94 118.44 51158.49 88888.00 2015-11-18 20:55:17.909 322 16364.95 118.44 51158.45 88888.00 2015-11-18 20:55:18.409 322 16364.89 118.43 51158.39 88888.00 2015-11-18 20:55:18.909 322 16364.86 118.37 51158.38 88888.00 2015-11-18 20:55:19.409 322 16364.86 118.27 51158.45 88888.00 2015-11-18 20:55:19.909 322 16364.85 118.25 51158.45 88888.00 2015-11-18 20:55:20.409 322 16364.84 118.19 51158.40 88888.00 2015-11-18 20:55:20.909 322 16364.85 118.19 51158.41 88888.00 2015-11-18 20:55:21.409 322 16364.83 118.15 51158.36 88888.00 2015-11-18 20:55:21.909 322 16364.78 118.07 51158.39 88888.00 2015-11-18 20:55:22.409 322 16364.77 118.01 51158.38 88888.00 2015-11-18 20:55:22.909 322 16364.77 118.01 51158.33 88888.00 2015-11-18 20:55:23.409 322 16364.78 117.98 51158.29 88888.00 2015-11-18 20:55:23.909 322 16364.81 117.94 51158.33 88888.00 2015-11-18 20:55:24.409 322 16364.80 117.94 51158.33 88888.00 2015-11-18 20:55:24.909 322 16364.77 117.89 51158.35 88888.00 2015-11-18 20:55:25.409 322 16364.77 117.84 51158.32 88888.00 2015-11-18 20:55:25.909 322 16364.78 117.82 51158.32 88888.00 2015-11-18 20:55:26.409 322 16364.78 117.80 51158.29 88888.00 2015-11-18 20:55:26.909 322 16364.75 117.74 51158.27 88888.00 2015-11-18 20:55:27.409 322 16364.77 117.66 51158.24 88888.00 2015-11-18 20:55:27.909 322 16364.78 117.57 51158.24 88888.00 2015-11-18 20:55:28.409 322 16364.78 117.54 51158.22 88888.00 2015-11-18 20:55:28.909 322 16364.80 117.50 51158.26 88888.00 2015-11-18 20:55:29.409 322 16364.77 117.40 51158.27 88888.00 2015-11-18 20:55:29.909 322 16364.79 117.37 51158.24 88888.00 2015-11-18 20:55:30.409 322 16364.81 117.31 51158.21 88888.00 2015-11-18 20:55:30.909 322 16364.87 117.28 51158.13 88888.00 2015-11-18 20:55:31.409 322 16364.88 117.23 51158.12 88888.00 2015-11-18 20:55:31.909 322 16364.86 117.21 51158.09 88888.00 2015-11-18 20:55:32.409 322 16364.86 117.18 51158.05 88888.00 2015-11-18 20:55:32.909 322 16364.85 117.12 51158.03 88888.00 2015-11-18 20:55:33.410 322 16364.84 117.06 51158.00 88888.00 2015-11-18 20:55:33.910 322 16364.84 117.01 51157.94 88888.00 2015-11-18 20:55:34.410 322 16364.84 116.97 51157.96 88888.00 2015-11-18 20:55:34.910 322 16364.83 116.93 51158.00 88888.00 2015-11-18 20:55:35.410 322 16364.83 116.87 51157.98 88888.00 2015-11-18 20:55:35.910 322 16364.78 116.80 51157.93 88888.00 2015-11-18 20:55:36.410 322 16364.81 116.77 51157.91 88888.00 2015-11-18 20:55:36.910 322 16364.77 116.78 51157.82 88888.00 2015-11-18 20:55:37.410 322 16364.74 116.69 51157.81 88888.00 2015-11-18 20:55:37.910 322 16364.74 116.58 51157.84 88888.00 2015-11-18 20:55:38.410 322 16364.75 116.54 51157.87 88888.00 2015-11-18 20:55:38.910 322 16364.71 116.42 51157.86 88888.00 2015-11-18 20:55:39.410 322 16364.69 116.35 51157.84 88888.00 2015-11-18 20:55:39.910 322 16364.70 116.37 51157.89 88888.00 2015-11-18 20:55:40.410 322 16364.71 116.31 51157.94 88888.00 2015-11-18 20:55:40.910 322 16364.71 116.26 51157.95 88888.00 2015-11-18 20:55:41.410 322 16364.67 116.22 51157.87 88888.00 2015-11-18 20:55:41.910 322 16364.67 116.06 51157.83 88888.00 2015-11-18 20:55:42.410 322 16364.68 115.96 51157.78 88888.00 2015-11-18 20:55:42.910 322 16364.63 115.89 51157.78 88888.00 2015-11-18 20:55:43.410 322 16364.57 115.81 51157.75 88888.00 2015-11-18 20:55:43.910 322 16364.65 115.75 51157.73 88888.00 2015-11-18 20:55:44.410 322 16364.68 115.70 51157.69 88888.00 2015-11-18 20:55:44.910 322 16364.67 115.63 51157.77 88888.00 2015-11-18 20:55:45.410 322 16364.68 115.59 51157.74 88888.00 2015-11-18 20:55:45.910 322 16364.68 115.58 51157.67 88888.00 2015-11-18 20:55:46.410 322 16364.67 115.55 51157.71 88888.00 2015-11-18 20:55:46.910 322 16364.63 115.46 51157.68 88888.00 2015-11-18 20:55:47.410 322 16364.67 115.35 51157.63 88888.00 2015-11-18 20:55:47.910 322 16364.68 115.29 51157.56 88888.00 2015-11-18 20:55:48.410 322 16364.67 115.24 51157.50 88888.00 2015-11-18 20:55:48.910 322 16364.67 115.21 51157.53 88888.00 2015-11-18 20:55:49.410 322 16364.69 115.16 51157.59 88888.00 2015-11-18 20:55:49.910 322 16364.68 115.06 51157.57 88888.00 2015-11-18 20:55:50.410 322 16364.72 114.96 51157.60 88888.00 2015-11-18 20:55:50.910 322 16364.77 114.98 51157.54 88888.00 2015-11-18 20:55:51.410 322 16364.79 114.94 51157.50 88888.00 2015-11-18 20:55:51.910 322 16364.83 114.93 51157.47 88888.00 2015-11-18 20:55:52.410 322 16364.87 114.92 51157.45 88888.00 2015-11-18 20:55:52.910 322 16364.88 114.85 51157.40 88888.00 2015-11-18 20:55:53.410 322 16364.88 114.80 51157.45 88888.00 2015-11-18 20:55:53.910 322 16364.89 114.70 51157.41 88888.00 2015-11-18 20:55:54.410 322 16364.95 114.63 51157.43 88888.00 2015-11-18 20:55:54.910 322 16364.96 114.58 51157.39 88888.00 2015-11-18 20:55:55.410 322 16365.01 114.54 51157.39 88888.00 2015-11-18 20:55:55.910 322 16364.98 114.49 51157.37 88888.00 2015-11-18 20:55:56.410 322 16364.97 114.39 51157.28 88888.00 2015-11-18 20:55:56.910 322 16364.97 114.35 51157.27 88888.00 2015-11-18 20:55:57.410 322 16364.99 114.32 51157.32 88888.00 2015-11-18 20:55:57.910 322 16365.03 114.35 51157.32 88888.00 2015-11-18 20:55:58.410 322 16365.03 114.33 51157.31 88888.00 2015-11-18 20:55:58.910 322 16365.04 114.16 51157.34 88888.00 2015-11-18 20:55:59.410 322 16365.07 114.10 51157.34 88888.00 2015-11-18 20:55:59.910 322 16365.07 114.03 51157.30 88888.00 2015-11-18 20:56:00.410 322 16365.07 114.00 51157.26 88888.00 2015-11-18 20:56:00.910 322 16365.13 113.93 51157.30 88888.00 2015-11-18 20:56:01.410 322 16365.11 113.85 51157.31 88888.00 2015-11-18 20:56:01.910 322 16365.14 113.80 51157.30 88888.00 2015-11-18 20:56:02.410 322 16365.23 113.74 51157.26 88888.00 2015-11-18 20:56:02.910 322 16365.28 113.66 51157.26 88888.00 2015-11-18 20:56:03.411 322 16365.29 113.55 51157.22 88888.00 2015-11-18 20:56:03.911 322 16365.32 113.54 51157.12 88888.00 2015-11-18 20:56:04.411 322 16365.36 113.54 51157.14 88888.00 2015-11-18 20:56:04.911 322 16365.37 113.44 51157.09 88888.00 2015-11-18 20:56:05.411 322 16365.42 113.40 51157.10 88888.00 2015-11-18 20:56:05.911 322 16365.43 113.32 51157.04 88888.00 2015-11-18 20:56:06.411 322 16365.47 113.23 51157.11 88888.00 2015-11-18 20:56:06.911 322 16365.43 113.21 51157.03 88888.00 2015-11-18 20:56:07.411 322 16365.43 113.23 51157.02 88888.00 2015-11-18 20:56:07.911 322 16365.46 113.15 51156.92 88888.00 2015-11-18 20:56:08.411 322 16365.47 113.11 51157.00 88888.00 2015-11-18 20:56:08.911 322 16365.51 113.12 51156.97 88888.00 2015-11-18 20:56:09.411 322 16365.58 113.04 51156.98 88888.00 2015-11-18 20:56:09.911 322 16365.58 112.94 51156.99 88888.00 2015-11-18 20:56:10.411 322 16365.60 112.86 51157.09 88888.00 2015-11-18 20:56:10.911 322 16365.67 112.78 51156.98 88888.00 2015-11-18 20:56:11.411 322 16365.72 112.74 51157.04 88888.00 2015-11-18 20:56:11.911 322 16365.74 112.74 51156.97 88888.00 2015-11-18 20:56:12.411 322 16365.72 112.71 51156.97 88888.00 2015-11-18 20:56:12.911 322 16365.75 112.62 51156.91 88888.00 2015-11-18 20:56:13.411 322 16365.76 112.51 51156.85 88888.00 2015-11-18 20:56:13.911 322 16365.78 112.46 51156.82 88888.00 2015-11-18 20:56:14.411 322 16365.81 112.34 51156.79 88888.00 2015-11-18 20:56:14.911 322 16365.82 112.34 51156.85 88888.00 2015-11-18 20:56:15.411 322 16365.78 112.25 51156.82 88888.00 2015-11-18 20:56:15.911 322 16365.82 112.22 51156.79 88888.00 2015-11-18 20:56:16.411 322 16365.85 112.18 51156.82 88888.00 2015-11-18 20:56:16.911 322 16365.91 112.14 51156.79 88888.00 2015-11-18 20:56:17.411 322 16365.93 112.11 51156.90 88888.00 2015-11-18 20:56:17.911 322 16365.98 112.06 51156.80 88888.00 2015-11-18 20:56:18.411 322 16366.02 112.04 51156.76 88888.00 2015-11-18 20:56:18.911 322 16366.07 112.07 51156.75 88888.00 2015-11-18 20:56:19.411 322 16366.10 111.96 51156.64 88888.00 2015-11-18 20:56:19.911 322 16366.16 111.92 51156.74 88888.00 2015-11-18 20:56:20.411 322 16366.13 111.90 51156.77 88888.00 2015-11-18 20:56:20.911 322 16366.17 111.82 51156.73 88888.00 2015-11-18 20:56:21.411 322 16366.21 111.84 51156.82 88888.00 2015-11-18 20:56:21.911 322 16366.28 111.88 51156.79 88888.00 2015-11-18 20:56:22.411 322 16366.34 111.84 51156.76 88888.00 2015-11-18 20:56:22.911 322 16366.29 111.84 51156.82 88888.00 2015-11-18 20:56:23.411 322 16366.34 111.79 51156.76 88888.00 2015-11-18 20:56:23.911 322 16366.37 111.74 51156.80 88888.00 2015-11-18 20:56:24.411 322 16366.35 111.75 51156.84 88888.00 2015-11-18 20:56:24.911 322 16366.36 111.64 51156.75 88888.00 2015-11-18 20:56:25.411 322 16366.42 111.65 51156.77 88888.00 2015-11-18 20:56:25.911 322 16366.48 111.68 51156.79 88888.00 2015-11-18 20:56:26.411 322 16366.48 111.64 51156.71 88888.00 2015-11-18 20:56:26.911 322 16366.45 111.62 51156.74 88888.00 2015-11-18 20:56:27.411 322 16366.51 111.59 51156.75 88888.00 2015-11-18 20:56:27.911 322 16366.56 111.61 51156.63 88888.00 2015-11-18 20:56:28.411 322 16366.57 111.58 51156.66 88888.00 2015-11-18 20:56:28.911 322 16366.62 111.59 51156.64 88888.00 2015-11-18 20:56:29.411 322 16366.64 111.58 51156.55 88888.00 2015-11-18 20:56:29.911 322 16366.68 111.54 51156.62 88888.00 2015-11-18 20:56:30.411 322 16366.70 111.48 51156.65 88888.00 2015-11-18 20:56:30.911 322 16366.72 111.44 51156.59 88888.00 2015-11-18 20:56:31.411 322 16366.75 111.44 51156.65 88888.00 2015-11-18 20:56:31.911 322 16366.80 111.44 51156.61 88888.00 2015-11-18 20:56:32.411 322 16366.82 111.38 51156.48 88888.00 2015-11-18 20:56:32.911 322 16366.79 111.33 51156.57 88888.00 2015-11-18 20:56:33.411 322 16366.81 111.38 51156.68 88888.00 2015-11-18 20:56:33.911 322 16366.89 111.35 51156.53 88888.00 2015-11-18 20:56:34.411 322 16366.92 111.35 51156.56 88888.00 2015-11-18 20:56:34.911 322 16366.91 111.36 51156.62 88888.00 2015-11-18 20:56:35.411 322 16366.92 111.31 51156.52 88888.00 2015-11-18 20:56:35.911 322 16366.98 111.29 51156.52 88888.00 2015-11-18 20:56:36.411 322 16366.95 111.38 51156.63 88888.00 2015-11-18 20:56:36.911 322 16366.95 111.40 51156.62 88888.00 2015-11-18 20:56:37.411 322 16366.99 111.33 51156.56 88888.00 2015-11-18 20:56:37.911 322 16366.97 111.28 51156.57 88888.00 2015-11-18 20:56:38.412 322 16366.97 111.27 51156.53 88888.00 2015-11-18 20:56:38.912 322 16366.98 111.19 51156.47 88888.00 2015-11-18 20:56:39.412 322 16367.03 111.20 51156.51 88888.00 2015-11-18 20:56:39.912 322 16367.04 111.22 51156.49 88888.00 2015-11-18 20:56:40.412 322 16367.07 111.12 51156.42 88888.00 2015-11-18 20:56:40.912 322 16367.04 111.17 51156.46 88888.00 2015-11-18 20:56:41.412 322 16367.05 111.18 51156.51 88888.00 2015-11-18 20:56:41.912 322 16367.04 111.09 51156.39 88888.00 2015-11-18 20:56:42.412 322 16367.04 111.07 51156.43 88888.00 2015-11-18 20:56:42.912 322 16367.06 111.10 51156.47 88888.00 2015-11-18 20:56:43.412 322 16367.05 111.14 51156.38 88888.00 2015-11-18 20:56:43.912 322 16367.12 111.09 51156.35 88888.00 2015-11-18 20:56:44.412 322 16367.15 111.05 51156.40 88888.00 2015-11-18 20:56:44.912 322 16367.18 111.02 51156.36 88888.00 2015-11-18 20:56:45.412 322 16367.21 110.97 51156.25 88888.00 2015-11-18 20:56:45.912 322 16367.23 111.01 51156.30 88888.00 2015-11-18 20:56:46.412 322 16367.22 110.98 51156.37 88888.00 2015-11-18 20:56:46.912 322 16367.23 110.88 51156.27 88888.00 2015-11-18 20:56:47.412 322 16367.26 110.86 51156.31 88888.00 2015-11-18 20:56:47.912 322 16367.33 110.88 51156.35 88888.00 2015-11-18 20:56:48.412 322 16367.37 110.89 51156.28 88888.00 2015-11-18 20:56:48.912 322 16367.41 110.82 51156.28 88888.00 2015-11-18 20:56:49.412 322 16367.47 110.70 51156.35 88888.00 2015-11-18 20:56:49.912 322 16367.50 110.71 51156.35 88888.00 2015-11-18 20:56:50.412 322 16367.50 110.68 51156.25 88888.00 2015-11-18 20:56:50.912 322 16367.54 110.65 51156.26 88888.00 2015-11-18 20:56:51.412 322 16367.58 110.69 51156.34 88888.00 2015-11-18 20:56:51.912 322 16367.65 110.70 51156.30 88888.00 2015-11-18 20:56:52.412 322 16367.66 110.65 51156.22 88888.00 2015-11-18 20:56:52.912 322 16367.77 110.60 51156.28 88888.00 2015-11-18 20:56:53.412 322 16367.83 110.65 51156.37 88888.00 2015-11-18 20:56:53.912 322 16367.84 110.66 51156.34 88888.00 2015-11-18 20:56:54.412 322 16367.92 110.59 51156.33 88888.00 2015-11-18 20:56:54.912 322 16367.94 110.57 51156.33 88888.00 2015-11-18 20:56:55.412 322 16367.96 110.58 51156.30 88888.00 2015-11-18 20:56:55.912 322 16368.02 110.51 51156.24 88888.00 2015-11-18 20:56:56.412 322 16368.03 110.48 51156.17 88888.00 2015-11-18 20:56:56.912 322 16368.10 110.44 51156.22 88888.00 2015-11-18 20:56:57.412 322 16368.18 110.41 51156.22 88888.00 2015-11-18 20:56:57.912 322 16368.12 110.34 51156.11 88888.00 2015-11-18 20:56:58.412 322 16368.14 110.26 51156.06 88888.00 2015-11-18 20:56:58.912 322 16368.19 110.27 51156.17 88888.00 2015-11-18 20:56:59.412 322 16368.25 110.33 51156.34 88888.00 2015-11-18 20:56:59.912 322 16368.30 110.28 51156.27 88888.00 2015-11-18 20:57:00.412 322 16368.29 110.19 51156.13 88888.00 2015-11-18 20:57:00.912 322 16368.34 110.15 51156.12 88888.00 2015-11-18 20:57:01.412 322 16368.38 110.17 51156.18 88888.00 2015-11-18 20:57:01.912 322 16368.45 110.19 51156.21 88888.00 2015-11-18 20:57:02.412 322 16368.48 110.09 51156.16 88888.00 2015-11-18 20:57:02.912 322 16368.50 110.00 51156.06 88888.00 2015-11-18 20:57:03.412 322 16368.62 109.97 51156.10 88888.00 2015-11-18 20:57:03.912 322 16368.67 109.98 51156.24 88888.00 2015-11-18 20:57:04.412 322 16368.71 110.02 51156.21 88888.00 2015-11-18 20:57:04.912 322 16368.74 109.97 51156.10 88888.00 2015-11-18 20:57:05.412 322 16368.76 109.91 51156.00 88888.00 2015-11-18 20:57:05.912 322 16368.77 109.87 51156.06 88888.00 2015-11-18 20:57:06.412 322 16368.81 109.87 51156.12 88888.00 2015-11-18 20:57:06.912 322 16368.84 109.85 51156.13 88888.00 2015-11-18 20:57:07.412 322 16368.91 109.82 51156.03 88888.00 2015-11-18 20:57:07.912 322 16368.97 109.74 51155.99 88888.00 2015-11-18 20:57:08.413 322 16369.01 109.69 51156.02 88888.00 2015-11-18 20:57:08.913 322 16369.02 109.73 51156.11 88888.00 2015-11-18 20:57:09.413 322 16369.08 109.69 51156.18 88888.00 2015-11-18 20:57:09.913 322 16369.15 109.62 51156.17 88888.00 2015-11-18 20:57:10.413 322 16369.21 109.62 51156.13 88888.00 2015-11-18 20:57:10.913 322 16369.26 109.50 51156.06 88888.00 2015-11-18 20:57:11.413 322 16369.27 109.46 51155.97 88888.00 2015-11-18 20:57:11.913 322 16369.34 109.41 51155.94 88888.00 2015-11-18 20:57:12.413 322 16369.39 109.32 51155.98 88888.00 2015-11-18 20:57:12.913 322 16369.41 109.33 51156.04 88888.00 2015-11-18 20:57:13.413 322 16369.45 109.31 51156.09 88888.00 2015-11-18 20:57:13.913 322 16369.45 109.32 51156.13 88888.00 2015-11-18 20:57:14.413 322 16369.48 109.29 51156.13 88888.00 2015-11-18 20:57:14.913 322 16369.59 109.21 51156.04 88888.00 2015-11-18 20:57:15.413 322 16369.60 109.17 51156.00 88888.00 2015-11-18 20:57:15.913 322 16369.60 109.09 51155.93 88888.00 2015-11-18 20:57:16.413 322 16369.66 109.05 51155.91 88888.00 2015-11-18 20:57:16.913 322 16369.74 109.05 51155.93 88888.00 2015-11-18 20:57:17.413 322 16369.78 109.08 51155.97 88888.00 2015-11-18 20:57:17.913 322 16369.81 109.05 51155.98 88888.00 2015-11-18 20:57:18.413 322 16369.82 109.01 51156.00 88888.00 2015-11-18 20:57:18.913 322 16369.88 108.94 51156.03 88888.00 2015-11-18 20:57:19.413 322 16369.96 108.89 51155.97 88888.00 2015-11-18 20:57:19.913 322 16369.96 108.86 51155.97 88888.00 2015-11-18 20:57:20.413 322 16369.99 108.87 51155.96 88888.00 2015-11-18 20:57:20.913 322 16370.04 108.80 51155.93 88888.00 2015-11-18 20:57:21.413 322 16370.06 108.74 51155.89 88888.00 2015-11-18 20:57:21.913 322 16370.07 108.70 51155.90 88888.00 2015-11-18 20:57:22.413 322 16370.13 108.67 51155.87 88888.00 2015-11-18 20:57:22.913 322 16370.17 108.65 51155.80 88888.00 2015-11-18 20:57:23.413 322 16370.22 108.58 51155.79 88888.00 2015-11-18 20:57:23.913 322 16370.19 108.53 51155.80 88888.00 2015-11-18 20:57:24.413 322 16370.23 108.49 51155.84 88888.00 2015-11-18 20:57:24.913 322 16370.27 108.56 51155.84 88888.00 2015-11-18 20:57:25.413 322 16370.33 108.54 51155.79 88888.00 2015-11-18 20:57:25.913 322 16370.34 108.48 51155.85 88888.00 2015-11-18 20:57:26.413 322 16370.38 108.43 51155.83 88888.00 2015-11-18 20:57:26.913 322 16370.41 108.39 51155.84 88888.00 2015-11-18 20:57:27.413 322 16370.42 108.39 51155.81 88888.00 2015-11-18 20:57:27.913 322 16370.47 108.41 51155.82 88888.00 2015-11-18 20:57:28.413 322 16370.50 108.37 51155.89 88888.00 2015-11-18 20:57:28.913 322 16370.51 108.36 51155.87 88888.00 2015-11-18 20:57:29.413 322 16370.52 108.31 51155.83 88888.00 2015-11-18 20:57:29.913 322 16370.58 108.27 51155.88 88888.00 2015-11-18 20:57:30.413 322 16370.66 108.24 51155.85 88888.00 2015-11-18 20:57:30.913 322 16370.69 108.19 51155.84 88888.00 2015-11-18 20:57:31.413 322 16370.70 108.13 51155.82 88888.00 2015-11-18 20:57:31.913 322 16370.74 108.07 51155.75 88888.00 2015-11-18 20:57:32.413 322 16370.74 108.07 51155.74 88888.00 2015-11-18 20:57:32.913 322 16370.78 108.07 51155.81 88888.00 2015-11-18 20:57:33.413 322 16370.76 107.99 51155.79 88888.00 2015-11-18 20:57:33.913 322 16370.79 107.91 51155.78 88888.00 2015-11-18 20:57:34.413 322 16370.83 107.84 51155.78 88888.00 2015-11-18 20:57:34.913 322 16370.86 107.80 51155.76 88888.00 2015-11-18 20:57:35.413 322 16370.83 107.73 51155.69 88888.00 2015-11-18 20:57:35.913 322 16370.89 107.69 51155.63 88888.00 2015-11-18 20:57:36.413 322 16370.93 107.62 51155.62 88888.00 2015-11-18 20:57:36.913 322 16370.93 107.52 51155.60 88888.00 2015-11-18 20:57:37.413 322 16370.96 107.44 51155.58 88888.00 2015-11-18 20:57:37.913 322 16370.98 107.46 51155.63 88888.00 2015-11-18 20:57:38.413 322 16371.03 107.48 51155.64 88888.00 2015-11-18 20:57:38.913 322 16371.06 107.45 51155.65 88888.00 2015-11-18 20:57:39.404 322 16371.09 107.38 51155.63 88888.00 2015-11-18 20:57:39.904 322 16371.09 107.36 51155.64 88888.00 2015-11-18 20:57:40.404 322 16371.11 107.26 51155.66 88888.00 2015-11-18 20:57:40.904 322 16371.10 107.15 51155.64 88888.00 2015-11-18 20:57:41.404 322 16371.12 107.10 51155.63 88888.00 2015-11-18 20:57:41.904 322 16371.11 107.03 51155.57 88888.00 2015-11-18 20:57:42.404 322 16371.14 106.98 51155.51 88888.00 2015-11-18 20:57:42.904 322 16371.15 106.98 51155.45 88888.00 2015-11-18 20:57:43.404 322 16371.21 106.97 51155.48 88888.00 2015-11-18 20:57:43.904 322 16371.22 106.91 51155.58 88888.00 2015-11-18 20:57:44.404 322 16371.23 106.83 51155.61 88888.00 2015-11-18 20:57:44.904 322 16371.23 106.74 51155.54 88888.00 2015-11-18 20:57:45.404 322 16371.27 106.67 51155.48 88888.00 2015-11-18 20:57:45.904 322 16371.28 106.68 51155.45 88888.00 2015-11-18 20:57:46.404 322 16371.28 106.66 51155.51 88888.00 2015-11-18 20:57:46.904 322 16371.31 106.61 51155.56 88888.00 2015-11-18 20:57:47.404 322 16371.32 106.52 51155.55 88888.00 2015-11-18 20:57:47.904 322 16371.29 106.47 51155.51 88888.00 2015-11-18 20:57:48.404 322 16371.28 106.47 51155.55 88888.00 2015-11-18 20:57:48.904 322 16371.30 106.44 51155.56 88888.00 2015-11-18 20:57:49.404 322 16371.29 106.39 51155.57 88888.00 2015-11-18 20:57:49.904 322 16371.29 106.25 51155.53 88888.00 2015-11-18 20:57:50.404 322 16371.31 106.15 51155.35 88888.00 2015-11-18 20:57:50.904 322 16371.36 106.14 51155.35 88888.00 2015-11-18 20:57:51.404 322 16371.32 106.08 51155.50 88888.00 2015-11-18 20:57:51.904 322 16371.29 106.01 51155.54 88888.00 2015-11-18 20:57:52.404 322 16371.22 105.96 51155.44 88888.00 2015-11-18 20:57:52.904 322 16371.22 105.96 51155.38 88888.00 2015-11-18 20:57:53.404 322 16371.28 105.92 51155.47 88888.00 2015-11-18 20:57:53.904 322 16371.31 105.86 51155.45 88888.00 2015-11-18 20:57:54.404 322 16371.35 105.78 51155.34 88888.00 2015-11-18 20:57:54.904 322 16371.35 105.79 51155.34 88888.00 2015-11-18 20:57:55.404 322 16371.33 105.74 51155.45 88888.00 2015-11-18 20:57:55.904 322 16371.33 105.65 51155.37 88888.00 2015-11-18 20:57:56.404 322 16371.31 105.66 51155.34 88888.00 2015-11-18 20:57:56.904 322 16371.36 105.70 51155.45 88888.00 2015-11-18 20:57:57.404 322 16371.39 105.62 51155.39 88888.00 2015-11-18 20:57:57.904 322 16371.39 105.45 51155.26 88888.00 2015-11-18 20:57:58.404 322 16371.38 105.35 51155.33 88888.00 2015-11-18 20:57:58.904 322 16371.37 105.31 51155.37 88888.00 2015-11-18 20:57:59.404 322 16371.35 105.25 51155.27 88888.00 2015-11-18 20:57:59.904 322 16371.35 105.27 51155.29 88888.00 2015-11-18 20:58:00.404 322 16371.36 105.21 51155.33 88888.00 2015-11-18 20:58:00.904 322 16371.36 105.06 51155.25 88888.00 2015-11-18 20:58:01.404 322 16371.37 105.10 51155.29 88888.00 2015-11-18 20:58:01.904 322 16371.32 105.06 51155.27 88888.00 2015-11-18 20:58:02.404 322 16371.20 105.03 51155.15 88888.00 2015-11-18 20:58:02.904 322 16371.20 105.09 51155.21 88888.00 2015-11-18 20:58:03.404 322 16371.20 104.96 51155.26 88888.00 2015-11-18 20:58:03.904 322 16371.24 104.85 51155.21 88888.00 2015-11-18 20:58:04.404 322 16371.23 104.82 51155.34 88888.00 2015-11-18 20:58:04.904 322 16371.24 104.75 51155.28 88888.00 2015-11-18 20:58:05.404 322 16371.22 104.65 51155.30 88888.00 2015-11-18 20:58:05.904 322 16371.20 104.63 51155.30 88888.00 2015-11-18 20:58:06.404 322 16371.18 104.56 51155.24 88888.00 2015-11-18 20:58:06.904 322 16371.19 104.51 51155.24 88888.00 2015-11-18 20:58:07.404 322 16371.15 104.41 51155.19 88888.00 2015-11-18 20:58:07.904 322 16371.07 104.41 51155.19 88888.00 2015-11-18 20:58:08.404 322 16371.09 104.38 51155.15 88888.00 2015-11-18 20:58:08.904 322 16371.11 104.32 51155.14 88888.00 2015-11-18 20:58:09.404 322 16371.11 104.28 51155.16 88888.00 2015-11-18 20:58:09.904 322 16371.10 104.23 51155.15 88888.00 2015-11-18 20:58:10.404 322 16371.06 104.19 51155.20 88888.00 2015-11-18 20:58:10.904 322 16371.00 104.14 51155.11 88888.00 2015-11-18 20:58:11.404 322 16370.98 104.09 51155.17 88888.00 2015-11-18 20:58:11.904 322 16371.00 104.01 51155.12 88888.00 2015-11-18 20:58:12.404 322 16371.00 103.99 51155.12 88888.00 2015-11-18 20:58:12.904 322 16370.97 103.96 51155.11 88888.00 2015-11-18 20:58:13.404 322 16370.95 103.92 51155.10 88888.00 2015-11-18 20:58:13.904 322 16370.88 103.89 51155.08 88888.00 2015-11-18 20:58:14.405 322 16370.89 103.84 51155.08 88888.00 2015-11-18 20:58:14.905 322 16370.87 103.75 51155.07 88888.00 2015-11-18 20:58:15.405 322 16370.87 103.71 51155.14 88888.00 2015-11-18 20:58:15.905 322 16370.83 103.67 51155.19 88888.00 2015-11-18 20:58:16.405 322 16370.77 103.64 51155.24 88888.00 2015-11-18 20:58:16.905 322 16370.83 103.60 51155.20 88888.00 2015-11-18 20:58:17.405 322 16370.83 103.56 51155.17 88888.00 2015-11-18 20:58:17.905 322 16370.82 103.55 51155.09 88888.00 2015-11-18 20:58:18.405 322 16370.78 103.52 51155.15 88888.00 2015-11-18 20:58:18.905 322 16370.76 103.51 51155.14 88888.00 2015-11-18 20:58:19.405 322 16370.73 103.49 51155.10 88888.00 2015-11-18 20:58:19.905 322 16370.73 103.47 51155.08 88888.00 2015-11-18 20:58:20.405 322 16370.71 103.37 51155.05 88888.00 2015-11-18 20:58:20.905 322 16370.70 103.40 51155.08 88888.00 2015-11-18 20:58:21.405 322 16370.68 103.36 51155.11 88888.00 2015-11-18 20:58:21.905 322 16370.68 103.30 51155.12 88888.00 2015-11-18 20:58:22.405 322 16370.61 103.23 51155.09 88888.00 2015-11-18 20:58:22.905 322 16370.61 103.22 51155.10 88888.00 2015-11-18 20:58:23.405 322 16370.58 103.15 51155.11 88888.00 2015-11-18 20:58:23.905 322 16370.56 103.12 51155.09 88888.00 2015-11-18 20:58:24.405 322 16370.56 103.13 51155.14 88888.00 2015-11-18 20:58:24.905 322 16370.58 103.19 51155.09 88888.00 2015-11-18 20:58:25.405 322 16370.52 103.17 51155.10 88888.00 2015-11-18 20:58:25.905 322 16370.44 103.08 51154.99 88888.00 2015-11-18 20:58:26.405 322 16370.44 102.95 51155.05 88888.00 2015-11-18 20:58:26.905 322 16370.40 102.93 51155.08 88888.00 2015-11-18 20:58:27.405 322 16370.43 102.92 51155.00 88888.00 2015-11-18 20:58:27.905 322 16370.41 102.89 51155.00 88888.00 2015-11-18 20:58:28.405 322 16370.38 102.84 51154.97 88888.00 2015-11-18 20:58:28.905 322 16370.33 102.76 51154.95 88888.00 2015-11-18 20:58:29.405 322 16370.32 102.75 51154.92 88888.00 2015-11-18 20:58:29.905 322 16370.30 102.76 51154.90 88888.00 2015-11-18 20:58:30.405 322 16370.29 102.82 51154.98 88888.00 2015-11-18 20:58:30.905 322 16370.23 102.76 51155.00 88888.00 2015-11-18 20:58:31.405 322 16370.18 102.73 51154.98 88888.00 2015-11-18 20:58:31.905 322 16370.17 102.71 51154.97 88888.00 2015-11-18 20:58:32.405 322 16370.15 102.74 51154.92 88888.00 2015-11-18 20:58:32.905 322 16370.14 102.71 51154.89 88888.00 2015-11-18 20:58:33.405 322 16370.15 102.68 51154.92 88888.00 2015-11-18 20:58:33.905 322 16370.09 102.66 51154.93 88888.00 2015-11-18 20:58:34.405 322 16370.09 102.66 51155.01 88888.00 2015-11-18 20:58:34.905 322 16370.06 102.67 51155.01 88888.00 2015-11-18 20:58:35.405 322 16369.96 102.64 51154.93 88888.00 2015-11-18 20:58:35.905 322 16369.92 102.57 51154.96 88888.00 2015-11-18 20:58:36.405 322 16369.90 102.53 51154.90 88888.00 2015-11-18 20:58:36.905 322 16369.88 102.53 51154.91 88888.00 2015-11-18 20:58:37.405 322 16369.87 102.54 51154.92 88888.00 2015-11-18 20:58:37.905 322 16369.82 102.53 51154.89 88888.00 2015-11-18 20:58:38.405 322 16369.78 102.50 51154.86 88888.00 2015-11-18 20:58:38.905 322 16369.73 102.48 51154.90 88888.00 2015-11-18 20:58:39.405 322 16369.69 102.43 51154.87 88888.00 2015-11-18 20:58:39.905 322 16369.69 102.39 51154.84 88888.00 2015-11-18 20:58:40.405 322 16369.64 102.40 51154.86 88888.00 2015-11-18 20:58:40.905 322 16369.59 102.38 51154.80 88888.00 2015-11-18 20:58:41.405 322 16369.56 102.35 51154.74 88888.00 2015-11-18 20:58:41.905 322 16369.55 102.36 51154.73 88888.00 2015-11-18 20:58:42.405 322 16369.55 102.31 51154.71 88888.00 2015-11-18 20:58:42.905 322 16369.53 102.25 51154.75 88888.00 2015-11-18 20:58:43.405 322 16369.50 102.25 51154.71 88888.00 2015-11-18 20:58:43.905 322 16369.53 102.19 51154.66 88888.00 2015-11-18 20:58:44.406 322 16369.52 102.16 51154.68 88888.00 2015-11-18 20:58:44.906 322 16369.50 102.09 51154.66 88888.00 2015-11-18 20:58:45.406 322 16369.43 102.06 51154.63 88888.00 2015-11-18 20:58:45.906 322 16369.39 102.07 51154.64 88888.00 2015-11-18 20:58:46.406 322 16369.36 102.01 51154.64 88888.00 2015-11-18 20:58:46.906 322 16369.34 101.97 51154.65 88888.00 2015-11-18 20:58:47.406 322 16369.33 101.93 51154.66 88888.00 2015-11-18 20:58:47.906 322 16369.28 101.92 51154.63 88888.00 2015-11-18 20:58:48.406 322 16369.20 101.89 51154.56 88888.00 2015-11-18 20:58:48.906 322 16369.18 101.88 51154.59 88888.00 2015-11-18 20:58:49.406 322 16369.13 101.87 51154.57 88888.00 2015-11-18 20:58:49.906 322 16369.07 101.90 51154.56 88888.00 2015-11-18 20:58:50.406 322 16369.04 101.92 51154.55 88888.00 2015-11-18 20:58:50.906 322 16369.09 101.89 51154.59 88888.00 2015-11-18 20:58:51.406 322 16369.04 101.82 51154.60 88888.00 2015-11-18 20:58:51.906 322 16369.00 101.75 51154.64 88888.00 2015-11-18 20:58:52.406 322 16368.95 101.74 51154.64 88888.00 2015-11-18 20:58:52.906 322 16368.93 101.77 51154.63 88888.00 2015-11-18 20:58:53.406 322 16368.93 101.73 51154.62 88888.00 2015-11-18 20:58:53.906 322 16368.92 101.70 51154.56 88888.00 2015-11-18 20:58:54.406 322 16368.86 101.77 51154.56 88888.00 2015-11-18 20:58:54.906 322 16368.85 101.82 51154.61 88888.00 2015-11-18 20:58:55.406 322 16368.76 101.73 51154.60 88888.00 2015-11-18 20:58:55.906 322 16368.72 101.62 51154.61 88888.00 2015-11-18 20:58:56.406 322 16368.73 101.65 51154.56 88888.00 2015-11-18 20:58:56.906 322 16368.74 101.62 51154.52 88888.00 2015-11-18 20:58:57.406 322 16368.69 101.61 51154.50 88888.00 2015-11-18 20:58:57.906 322 16368.68 101.57 51154.53 88888.00 2015-11-18 20:58:58.406 322 16368.65 101.52 51154.53 88888.00 2015-11-18 20:58:58.906 322 16368.63 101.49 51154.52 88888.00 2015-11-18 20:58:59.406 322 16368.65 101.56 51154.51 88888.00 2015-11-18 20:58:59.906 322 16368.64 101.55 51154.50 88888.00 2015-11-18 20:59:00.406 322 16368.63 101.53 51154.50 88888.00 2015-11-18 20:59:00.906 322 16368.65 101.56 51154.47 88888.00 2015-11-18 20:59:01.406 322 16368.60 101.49 51154.50 88888.00 2015-11-18 20:59:01.906 322 16368.58 101.46 51154.50 88888.00 2015-11-18 20:59:02.406 322 16368.59 101.46 51154.51 88888.00 2015-11-18 20:59:02.906 322 16368.64 101.40 51154.51 88888.00 2015-11-18 20:59:03.406 322 16368.62 101.41 51154.47 88888.00 2015-11-18 20:59:03.906 322 16368.57 101.43 51154.49 88888.00 2015-11-18 20:59:04.406 322 16368.57 101.39 51154.52 88888.00 2015-11-18 20:59:04.906 322 16368.57 101.40 51154.57 88888.00 2015-11-18 20:59:05.406 322 16368.60 101.47 51154.49 88888.00 2015-11-18 20:59:05.906 322 16368.56 101.40 51154.49 88888.00 2015-11-18 20:59:06.406 322 16368.56 101.36 51154.52 88888.00 2015-11-18 20:59:06.906 322 16368.58 101.36 51154.52 88888.00 2015-11-18 20:59:07.406 322 16368.56 101.31 51154.51 88888.00 2015-11-18 20:59:07.906 322 16368.57 101.25 51154.54 88888.00 2015-11-18 20:59:08.406 322 16368.56 101.21 51154.54 88888.00 2015-11-18 20:59:08.906 322 16368.58 101.25 51154.46 88888.00 2015-11-18 20:59:09.406 322 16368.58 101.21 51154.44 88888.00 2015-11-18 20:59:09.906 322 16368.60 101.22 51154.44 88888.00 2015-11-18 20:59:10.406 322 16368.60 101.22 51154.41 88888.00 2015-11-18 20:59:10.906 322 16368.59 101.21 51154.38 88888.00 2015-11-18 20:59:11.406 322 16368.63 101.26 51154.36 88888.00 2015-11-18 20:59:11.906 322 16368.62 101.20 51154.37 88888.00 2015-11-18 20:59:12.406 322 16368.62 101.20 51154.41 88888.00 2015-11-18 20:59:12.906 322 16368.60 101.20 51154.35 88888.00 2015-11-18 20:59:13.406 322 16368.60 101.13 51154.32 88888.00 2015-11-18 20:59:13.906 322 16368.62 101.12 51154.34 88888.00 2015-11-18 20:59:14.406 322 16368.65 101.14 51154.35 88888.00 2015-11-18 20:59:14.906 322 16368.62 101.10 51154.37 88888.00 2015-11-18 20:59:15.406 322 16368.64 101.03 51154.27 88888.00 2015-11-18 20:59:15.906 322 16368.66 101.02 51154.28 88888.00 2015-11-18 20:59:16.406 322 16368.68 100.96 51154.34 88888.00 2015-11-18 20:59:16.906 322 16368.72 100.90 51154.27 88888.00 2015-11-18 20:59:17.406 322 16368.72 100.80 51154.26 88888.00 2015-11-18 20:59:17.906 322 16368.71 100.80 51154.15 88888.00 2015-11-18 20:59:18.406 322 16368.73 100.82 51154.15 88888.00 2015-11-18 20:59:18.906 322 16368.78 100.80 51154.22 88888.00 2015-11-18 20:59:19.407 322 16368.78 100.70 51154.23 88888.00 2015-11-18 20:59:19.907 322 16368.78 100.68 51154.24 88888.00 2015-11-18 20:59:20.407 322 16368.82 100.68 51154.23 88888.00 2015-11-18 20:59:20.907 322 16368.81 100.60 51154.15 88888.00 2015-11-18 20:59:21.407 322 16368.82 100.51 51154.13 88888.00 2015-11-18 20:59:21.907 322 16368.83 100.49 51154.19 88888.00 2015-11-18 20:59:22.407 322 16368.86 100.45 51154.16 88888.00 2015-11-18 20:59:22.907 322 16368.84 100.39 51154.09 88888.00 2015-11-18 20:59:23.407 322 16368.84 100.35 51154.11 88888.00 2015-11-18 20:59:23.907 322 16368.85 100.33 51154.13 88888.00 2015-11-18 20:59:24.407 322 16368.88 100.31 51154.14 88888.00 2015-11-18 20:59:24.907 322 16368.90 100.26 51154.08 88888.00 2015-11-18 20:59:25.407 322 16368.89 100.21 51154.05 88888.00 2015-11-18 20:59:25.907 322 16368.90 100.14 51154.05 88888.00 2015-11-18 20:59:26.407 322 16368.90 100.08 51154.15 88888.00 2015-11-18 20:59:26.907 322 16368.97 100.05 51154.14 88888.00 2015-11-18 20:59:27.407 322 16368.94 100.00 51154.01 88888.00 2015-11-18 20:59:27.907 322 16368.94 99.91 51154.00 88888.00 2015-11-18 20:59:28.407 322 16368.94 99.84 51154.03 88888.00 2015-11-18 20:59:28.907 322 16368.93 99.87 51154.01 88888.00 2015-11-18 20:59:29.407 322 16368.92 99.86 51153.98 88888.00 2015-11-18 20:59:29.907 322 16368.94 99.83 51153.95 88888.00 2015-11-18 20:59:30.407 322 16368.93 99.80 51153.90 88888.00 2015-11-18 20:59:30.907 322 16369.00 99.73 51153.88 88888.00 2015-11-18 20:59:31.407 322 16368.97 99.66 51153.86 88888.00 2015-11-18 20:59:31.907 322 16368.95 99.61 51153.86 88888.00 2015-11-18 20:59:32.407 322 16368.95 99.62 51153.88 88888.00 2015-11-18 20:59:32.907 322 16368.92 99.54 51153.86 88888.00 2015-11-18 20:59:33.407 322 16368.94 99.49 51153.89 88888.00 2015-11-18 20:59:33.907 322 16368.92 99.44 51153.87 88888.00 2015-11-18 20:59:34.407 322 16368.94 99.43 51153.88 88888.00 2015-11-18 20:59:34.907 322 16368.99 99.42 51153.92 88888.00 2015-11-18 20:59:35.407 322 16368.98 99.42 51153.95 88888.00 2015-11-18 20:59:35.907 322 16369.00 99.43 51153.95 88888.00 2015-11-18 20:59:36.407 322 16369.06 99.39 51153.95 88888.00 2015-11-18 20:59:36.907 322 16369.11 99.31 51153.95 88888.00 2015-11-18 20:59:37.407 322 16369.15 99.28 51153.98 88888.00 2015-11-18 20:59:37.907 322 16369.11 99.28 51153.97 88888.00 2015-11-18 20:59:38.407 322 16369.17 99.28 51153.87 88888.00 2015-11-18 20:59:38.907 322 16369.21 99.23 51153.86 88888.00 2015-11-18 20:59:39.407 322 16369.22 99.17 51153.88 88888.00 2015-11-18 20:59:39.907 322 16369.25 99.19 51153.88 88888.00 2015-11-18 20:59:40.407 322 16369.22 99.18 51153.81 88888.00 2015-11-18 20:59:40.907 322 16369.24 99.03 51153.77 88888.00 2015-11-18 20:59:41.407 322 16369.26 99.00 51153.79 88888.00 2015-11-18 20:59:41.907 322 16369.26 99.00 51153.79 88888.00 2015-11-18 20:59:42.407 322 16369.29 99.02 51153.78 88888.00 2015-11-18 20:59:42.907 322 16369.30 99.02 51153.77 88888.00 2015-11-18 20:59:43.407 322 16369.29 98.94 51153.77 88888.00 2015-11-18 20:59:43.907 322 16369.29 98.84 51153.73 88888.00 2015-11-18 20:59:44.407 322 16369.32 98.84 51153.70 88888.00 2015-11-18 20:59:44.907 322 16369.36 98.77 51153.70 88888.00 2015-11-18 20:59:45.407 322 16369.37 98.71 51153.73 88888.00 2015-11-18 20:59:45.907 322 16369.44 98.71 51153.71 88888.00 2015-11-18 20:59:46.407 322 16369.46 98.65 51153.76 88888.00 2015-11-18 20:59:46.907 322 16369.46 98.58 51153.71 88888.00 2015-11-18 20:59:47.407 322 16369.53 98.56 51153.69 88888.00 2015-11-18 20:59:47.907 322 16369.56 98.53 51153.67 88888.00 2015-11-18 20:59:48.407 322 16369.54 98.51 51153.70 88888.00 2015-11-18 20:59:48.907 322 16369.53 98.52 51153.71 88888.00 2015-11-18 20:59:49.408 322 16369.57 98.52 51153.80 88888.00 2015-11-18 20:59:49.908 322 16369.65 98.49 51153.82 88888.00 2015-11-18 20:59:50.408 322 16369.68 98.40 51153.79 88888.00 2015-11-18 20:59:50.908 322 16369.70 98.35 51153.79 88888.00 2015-11-18 20:59:51.408 322 16369.74 98.29 51153.76 88888.00 2015-11-18 20:59:51.908 322 16369.75 98.26 51153.76 88888.00 2015-11-18 20:59:52.408 322 16369.80 98.27 51153.72 88888.00 2015-11-18 20:59:52.908 322 16369.82 98.23 51153.71 88888.00 2015-11-18 20:59:53.408 322 16369.85 98.22 51153.72 88888.00 2015-11-18 20:59:53.908 322 16369.90 98.19 51153.74 88888.00 2015-11-18 20:59:54.408 322 16369.99 98.12 51153.74 88888.00 2015-11-18 20:59:54.908 322 16369.98 98.09 51153.74 88888.00 2015-11-18 20:59:55.408 322 16370.00 98.05 51153.71 88888.00 2015-11-18 20:59:55.908 322 16370.04 97.98 51153.69 88888.00 2015-11-18 20:59:56.408 322 16370.06 97.95 51153.72 88888.00 2015-11-18 20:59:56.908 322 16370.08 97.95 51153.67 88888.00 2015-11-18 20:59:57.408 322 16370.10 97.98 51153.68 88888.00 2015-11-18 20:59:57.908 322 16370.12 97.98 51153.70 88888.00 2015-11-18 20:59:58.408 322 16370.16 97.89 51153.67 88888.00 2015-11-18 20:59:58.908 322 16370.19 97.87 51153.70 88888.00 2015-11-18 20:59:59.408 322 16370.21 97.86 51153.73 88888.00 2015-11-18 20:59:59.908 322 16370.21 97.87 51153.78 88888.00 2015-11-18 21:00:00.408 322 16370.19 97.83 51153.76 88888.00 2015-11-18 21:00:00.908 322 16370.27 97.84 51153.72 88888.00 2015-11-18 21:00:01.408 322 16370.27 97.80 51153.73 88888.00 2015-11-18 21:00:01.908 322 16370.22 97.77 51153.71 88888.00 2015-11-18 21:00:02.408 322 16370.25 97.80 51153.73 88888.00 2015-11-18 21:00:02.908 322 16370.27 97.79 51153.67 88888.00 2015-11-18 21:00:03.408 322 16370.29 97.73 51153.63 88888.00 2015-11-18 21:00:03.908 322 16370.33 97.69 51153.68 88888.00 2015-11-18 21:00:04.408 322 16370.33 97.69 51153.74 88888.00 2015-11-18 21:00:04.908 322 16370.33 97.66 51153.77 88888.00 2015-11-18 21:00:05.408 322 16370.35 97.68 51153.73 88888.00 2015-11-18 21:00:05.908 322 16370.32 97.68 51153.72 88888.00 2015-11-18 21:00:06.408 322 16370.29 97.66 51153.69 88888.00 2015-11-18 21:00:06.908 322 16370.27 97.69 51153.68 88888.00 2015-11-18 21:00:07.408 322 16370.27 97.68 51153.71 88888.00 2015-11-18 21:00:07.908 322 16370.32 97.65 51153.72 88888.00 2015-11-18 21:00:08.408 322 16370.35 97.61 51153.70 88888.00 2015-11-18 21:00:08.908 322 16370.33 97.60 51153.70 88888.00 2015-11-18 21:00:09.408 322 16370.34 97.57 51153.68 88888.00 2015-11-18 21:00:09.908 322 16370.36 97.55 51153.65 88888.00 2015-11-18 21:00:10.408 322 16370.34 97.51 51153.65 88888.00 2015-11-18 21:00:10.908 322 16370.35 97.45 51153.73 88888.00 2015-11-18 21:00:11.408 322 16370.31 97.53 51153.81 88888.00 2015-11-18 21:00:11.908 322 16370.29 97.53 51153.79 88888.00 2015-11-18 21:00:12.408 322 16370.24 97.46 51153.76 88888.00 2015-11-18 21:00:12.908 322 16370.17 97.47 51153.77 88888.00 2015-11-18 21:00:13.408 322 16370.16 97.48 51153.74 88888.00 2015-11-18 21:00:13.908 322 16370.18 97.48 51153.78 88888.00 2015-11-18 21:00:14.408 322 16370.24 97.51 51153.76 88888.00 2015-11-18 21:00:14.908 322 16370.25 97.49 51153.76 88888.00 2015-11-18 21:00:15.408 322 16370.19 97.46 51153.80 88888.00 2015-11-18 21:00:15.908 322 16370.16 97.49 51153.78 88888.00 2015-11-18 21:00:16.408 322 16370.08 97.54 51153.81 88888.00 2015-11-18 21:00:16.908 322 16370.08 97.52 51153.79 88888.00 2015-11-18 21:00:17.408 322 16370.12 97.52 51153.79 88888.00 2015-11-18 21:00:17.908 322 16370.15 97.51 51153.77 88888.00 2015-11-18 21:00:18.408 322 16370.08 97.51 51153.72 88888.00 2015-11-18 21:00:18.908 322 16370.14 97.52 51153.72 88888.00 2015-11-18 21:00:19.408 322 16370.12 97.46 51153.76 88888.00 2015-11-18 21:00:19.908 322 16370.09 97.40 51153.79 88888.00 2015-11-18 21:00:20.409 322 16370.10 97.42 51153.80 88888.00 2015-11-18 21:00:20.909 322 16370.12 97.44 51153.80 88888.00 2015-11-18 21:00:21.409 322 16370.08 97.45 51153.78 88888.00 2015-11-18 21:00:21.909 322 16370.00 97.43 51153.74 88888.00 2015-11-18 21:00:22.409 322 16370.00 97.40 51153.69 88888.00 2015-11-18 21:00:22.909 322 16370.00 97.39 51153.70 88888.00 2015-11-18 21:00:23.409 322 16369.96 97.37 51153.70 88888.00 2015-11-18 21:00:23.909 322 16369.98 97.39 51153.78 88888.00 2015-11-18 21:00:24.409 322 16370.00 97.38 51153.85 88888.00 2015-11-18 21:00:24.909 322 16369.98 97.38 51153.86 88888.00 2015-11-18 21:00:25.409 322 16369.96 97.38 51153.82 88888.00 2015-11-18 21:00:25.909 322 16369.98 97.35 51153.76 88888.00 2015-11-18 21:00:26.409 322 16369.94 97.30 51153.78 88888.00 2015-11-18 21:00:26.909 322 16369.91 97.26 51153.77 88888.00 2015-11-18 21:00:27.409 322 16369.91 97.26 51153.81 88888.00 2015-11-18 21:00:27.909 322 16369.88 97.31 51153.86 88888.00 2015-11-18 21:00:28.409 322 16369.81 97.29 51153.83 88888.00 2015-11-18 21:00:28.909 322 16369.80 97.26 51153.78 88888.00 2015-11-18 21:00:29.409 322 16369.82 97.25 51153.82 88888.00 2015-11-18 21:00:29.909 322 16369.83 97.35 51153.82 88888.00 2015-11-18 21:00:30.409 322 16369.82 97.37 51153.89 88888.00 2015-11-18 21:00:30.909 322 16369.80 97.35 51153.95 88888.00 2015-11-18 21:00:31.409 322 16369.77 97.34 51153.97 88888.00 2015-11-18 21:00:31.909 322 16369.75 97.33 51153.96 88888.00 2015-11-18 21:00:32.409 322 16369.75 97.34 51153.95 88888.00 2015-11-18 21:00:32.909 322 16369.72 97.28 51153.95 88888.00 2015-11-18 21:00:33.409 322 16369.70 97.26 51153.86 88888.00 2015-11-18 21:00:33.909 322 16369.73 97.26 51153.87 88888.00 2015-11-18 21:00:34.409 322 16369.71 97.28 51153.96 88888.00 2015-11-18 21:00:34.909 322 16369.70 97.31 51153.97 88888.00 2015-11-18 21:00:35.409 322 16369.72 97.36 51153.94 88888.00 2015-11-18 21:00:35.909 322 16369.66 97.37 51153.91 88888.00 2015-11-18 21:00:36.409 322 16369.62 97.42 51153.87 88888.00 2015-11-18 21:00:36.909 322 16369.63 97.43 51153.88 88888.00 2015-11-18 21:00:37.409 322 16369.68 97.40 51153.89 88888.00 2015-11-18 21:00:37.909 322 16369.64 97.39 51153.98 88888.00 2015-11-18 21:00:38.409 322 16369.61 97.42 51153.98 88888.00 2015-11-18 21:00:38.909 322 16369.59 97.43 51153.89 88888.00 2015-11-18 21:00:39.409 322 16369.61 97.44 51153.88 88888.00 2015-11-18 21:00:39.909 322 16369.60 97.45 51153.87 88888.00 2015-11-18 21:00:40.409 322 16369.55 97.46 51153.87 88888.00 2015-11-18 21:00:40.909 322 16369.55 97.36 51153.86 88888.00 2015-11-18 21:00:41.409 322 16369.52 97.40 51153.92 88888.00 2015-11-18 21:00:41.909 322 16369.50 97.39 51153.96 88888.00 2015-11-18 21:00:42.409 322 16369.50 97.37 51153.97 88888.00 2015-11-18 21:00:42.909 322 16369.51 97.33 51153.94 88888.00 2015-11-18 21:00:43.409 322 16369.51 97.35 51153.90 88888.00 2015-11-18 21:00:43.909 322 16369.48 97.35 51153.95 88888.00 2015-11-18 21:00:44.409 322 16369.47 97.39 51153.89 88888.00 2015-11-18 21:00:44.909 322 16369.47 97.36 51153.90 88888.00 2015-11-18 21:00:45.409 322 16369.45 97.33 51153.91 88888.00 2015-11-18 21:00:45.909 322 16369.38 97.27 51153.95 88888.00 2015-11-18 21:00:46.409 322 16369.42 97.22 51153.97 88888.00 2015-11-18 21:00:46.909 322 16369.42 97.20 51153.94 88888.00 2015-11-18 21:00:47.409 322 16369.37 97.19 51153.90 88888.00 2015-11-18 21:00:47.909 322 16369.43 97.19 51153.96 88888.00 2015-11-18 21:00:48.409 322 16369.44 97.17 51153.95 88888.00 2015-11-18 21:00:48.909 322 16369.38 97.20 51153.94 88888.00 2015-11-18 21:00:49.409 322 16369.41 97.19 51153.90 88888.00 2015-11-18 21:00:49.909 322 16369.38 97.14 51153.97 88888.00 2015-11-18 21:00:50.409 322 16369.37 97.17 51153.94 88888.00 2015-11-18 21:00:50.909 322 16369.35 97.18 51153.96 88888.00 2015-11-18 21:00:51.409 322 16369.33 97.16 51153.97 88888.00 2015-11-18 21:00:51.909 322 16369.27 97.13 51153.94 88888.00 2015-11-18 21:00:52.409 322 16369.28 97.10 51153.89 88888.00 2015-11-18 21:00:52.909 322 16369.26 97.11 51153.95 88888.00 2015-11-18 21:00:53.409 322 16369.25 97.14 51153.92 88888.00 2015-11-18 21:00:53.909 322 16369.28 97.13 51153.90 88888.00 2015-11-18 21:00:54.409 322 16369.25 97.08 51153.88 88888.00 2015-11-18 21:00:54.909 322 16369.21 97.03 51153.85 88888.00 2015-11-18 21:00:55.410 322 16369.19 97.05 51153.87 88888.00 2015-11-18 21:00:55.910 322 16369.19 97.03 51153.86 88888.00 2015-11-18 21:00:56.410 322 16369.24 97.04 51153.85 88888.00 2015-11-18 21:00:56.910 322 16369.26 97.02 51153.85 88888.00 2015-11-18 21:00:57.410 322 16369.26 97.03 51153.88 88888.00 2015-11-18 21:00:57.910 322 16369.24 97.00 51153.89 88888.00 2015-11-18 21:00:58.410 322 16369.20 96.97 51153.90 88888.00 2015-11-18 21:00:58.910 322 16369.21 96.95 51153.94 88888.00 2015-11-18 21:00:59.410 322 16369.18 96.92 51153.92 88888.00 2015-11-18 21:00:59.910 322 16369.15 96.92 51153.92 88888.00 2015-11-18 21:01:00.410 322 16369.16 96.93 51153.92 88888.00 2015-11-18 21:01:00.910 322 16369.18 96.88 51153.96 88888.00 2015-11-18 21:01:01.410 322 16369.20 96.88 51154.04 88888.00 2015-11-18 21:01:01.910 322 16369.22 96.91 51154.04 88888.00 2015-11-18 21:01:02.410 322 16369.26 96.86 51154.00 88888.00 2015-11-18 21:01:02.910 322 16369.28 96.86 51153.96 88888.00 2015-11-18 21:01:03.410 322 16369.27 96.90 51153.94 88888.00 2015-11-18 21:01:03.910 322 16369.28 96.90 51153.97 88888.00 2015-11-18 21:01:04.410 322 16369.29 96.87 51153.92 88888.00 2015-11-18 21:01:04.910 322 16369.34 96.85 51153.92 88888.00 2015-11-18 21:01:05.410 322 16369.34 96.82 51153.90 88888.00 2015-11-18 21:01:05.910 322 16369.35 96.76 51153.91 88888.00 2015-11-18 21:01:06.410 322 16369.39 96.68 51154.01 88888.00 2015-11-18 21:01:06.910 322 16369.45 96.62 51153.99 88888.00 2015-11-18 21:01:07.410 322 16369.48 96.53 51153.91 88888.00 2015-11-18 21:01:07.910 322 16369.57 96.58 51153.94 88888.00 2015-11-18 21:01:08.410 322 16369.64 96.62 51153.92 88888.00 2015-11-18 21:01:08.910 322 16369.68 96.59 51153.94 88888.00 2015-11-18 21:01:09.410 322 16369.69 96.55 51153.86 88888.00 2015-11-18 21:01:09.910 322 16369.72 96.56 51153.87 88888.00 2015-11-18 21:01:10.410 322 16369.77 96.51 51153.94 88888.00 2015-11-18 21:01:10.910 322 16369.78 96.49 51153.97 88888.00 2015-11-18 21:01:11.410 322 16369.78 96.43 51153.95 88888.00 2015-11-18 21:01:11.910 322 16369.82 96.38 51153.96 88888.00 2015-11-18 21:01:12.410 322 16369.83 96.34 51153.97 88888.00 2015-11-18 21:01:12.910 322 16369.87 96.32 51154.03 88888.00 2015-11-18 21:01:13.410 322 16369.95 96.32 51154.06 88888.00 2015-11-18 21:01:13.910 322 16369.98 96.32 51154.07 88888.00 2015-11-18 21:01:14.410 322 16370.03 96.27 51154.00 88888.00 2015-11-18 21:01:14.910 322 16370.07 96.23 51154.00 88888.00 2015-11-18 21:01:15.410 322 16370.10 96.22 51154.01 88888.00 2015-11-18 21:01:15.910 322 16370.18 96.10 51154.05 88888.00 2015-11-18 21:01:16.410 322 16370.26 96.07 51154.00 88888.00 2015-11-18 21:01:16.910 322 16370.33 96.13 51153.98 88888.00 2015-11-18 21:01:17.410 322 16370.40 96.14 51153.99 88888.00 2015-11-18 21:01:17.910 322 16370.45 96.05 51153.99 88888.00 2015-11-18 21:01:18.410 322 16370.48 95.98 51154.00 88888.00 2015-11-18 21:01:18.910 322 16370.51 95.94 51153.97 88888.00 2015-11-18 21:01:19.410 322 16370.59 95.91 51154.00 88888.00 2015-11-18 21:01:19.910 322 16370.65 95.87 51153.91 88888.00 2015-11-18 21:01:20.410 322 16370.69 95.87 51153.87 88888.00 2015-11-18 21:01:20.910 322 16370.74 95.89 51153.92 88888.00 2015-11-18 21:01:21.410 322 16370.84 95.84 51153.97 88888.00 2015-11-18 21:01:21.910 322 16370.87 95.78 51153.90 88888.00 2015-11-18 21:01:22.410 322 16370.91 95.78 51153.87 88888.00 2015-11-18 21:01:22.910 322 16370.93 95.69 51153.87 88888.00 2015-11-18 21:01:23.410 322 16370.97 95.69 51153.86 88888.00 2015-11-18 21:01:23.910 322 16371.01 95.72 51153.83 88888.00 2015-11-18 21:01:24.410 322 16371.04 95.70 51153.83 88888.00 2015-11-18 21:01:24.910 322 16371.09 95.70 51153.88 88888.00 2015-11-18 21:01:25.411 322 16371.11 95.70 51153.88 88888.00 2015-11-18 21:01:25.911 322 16371.17 95.70 51153.89 88888.00 2015-11-18 21:01:26.411 322 16371.18 95.69 51153.87 88888.00 2015-11-18 21:01:26.911 322 16371.23 95.65 51153.85 88888.00 2015-11-18 21:01:27.411 322 16371.31 95.59 51153.82 88888.00 2015-11-18 21:01:27.911 322 16371.33 95.56 51153.87 88888.00 2015-11-18 21:01:28.411 322 16371.38 95.52 51153.90 88888.00 2015-11-18 21:01:28.911 322 16371.42 95.47 51153.86 88888.00 2015-11-18 21:01:29.411 322 16371.45 95.40 51153.87 88888.00 2015-11-18 21:01:29.911 322 16371.51 95.34 51153.88 88888.00 2015-11-18 21:01:30.411 322 16371.57 95.35 51153.85 88888.00 2015-11-18 21:01:30.911 322 16371.57 95.36 51153.83 88888.00 2015-11-18 21:01:31.411 322 16371.62 95.38 51153.78 88888.00 2015-11-18 21:01:31.911 322 16371.67 95.37 51153.78 88888.00 2015-11-18 21:01:32.411 322 16371.71 95.38 51153.74 88888.00 2015-11-18 21:01:32.911 322 16371.73 95.29 51153.72 88888.00 2015-11-18 21:01:33.411 322 16371.73 95.23 51153.74 88888.00 2015-11-18 21:01:33.911 322 16371.76 95.25 51153.78 88888.00 2015-11-18 21:01:34.411 322 16371.88 95.29 51153.78 88888.00 2015-11-18 21:01:34.911 322 16371.95 95.29 51153.79 88888.00 2015-11-18 21:01:35.411 322 16371.94 95.30 51153.77 88888.00 2015-11-18 21:01:35.911 322 16371.95 95.28 51153.74 88888.00 2015-11-18 21:01:36.411 322 16371.99 95.26 51153.70 88888.00 2015-11-18 21:01:36.911 322 16372.00 95.23 51153.63 88888.00 2015-11-18 21:01:37.411 322 16372.03 95.20 51153.67 88888.00 2015-11-18 21:01:37.911 322 16372.04 95.14 51153.72 88888.00 2015-11-18 21:01:38.411 322 16372.11 95.10 51153.72 88888.00 2015-11-18 21:01:38.911 322 16372.14 95.07 51153.67 88888.00 2015-11-18 21:01:39.411 322 16372.11 95.09 51153.65 88888.00 2015-11-18 21:01:39.911 322 16372.09 95.08 51153.60 88888.00 2015-11-18 21:01:40.411 322 16372.14 95.09 51153.59 88888.00 2015-11-18 21:01:40.911 322 16372.12 95.03 51153.60 88888.00 2015-11-18 21:01:41.411 322 16372.14 94.97 51153.63 88888.00 2015-11-18 21:01:41.911 322 16372.19 94.99 51153.62 88888.00 2015-11-18 21:01:42.411 322 16372.24 94.94 51153.62 88888.00 2015-11-18 21:01:42.911 322 16372.23 94.93 51153.61 88888.00 2015-11-18 21:01:43.411 322 16372.25 94.90 51153.53 88888.00 2015-11-18 21:01:43.911 322 16372.26 94.86 51153.52 88888.00 2015-11-18 21:01:44.411 322 16372.28 94.78 51153.53 88888.00 2015-11-18 21:01:44.911 322 16372.26 94.72 51153.51 88888.00 2015-11-18 21:01:45.411 322 16372.24 94.68 51153.58 88888.00 2015-11-18 21:01:45.911 322 16372.25 94.69 51153.58 88888.00 2015-11-18 21:01:46.411 322 16372.28 94.65 51153.55 88888.00 2015-11-18 21:01:46.911 322 16372.33 94.65 51153.56 88888.00 2015-11-18 21:01:47.411 322 16372.37 94.61 51153.49 88888.00 2015-11-18 21:01:47.911 322 16372.39 94.59 51153.46 88888.00 2015-11-18 21:01:48.411 322 16372.41 94.56 51153.51 88888.00 2015-11-18 21:01:48.911 322 16372.42 94.48 51153.53 88888.00 2015-11-18 21:01:49.411 322 16372.46 94.40 51153.56 88888.00 2015-11-18 21:01:49.911 322 16372.51 94.34 51153.56 88888.00 2015-11-18 21:01:50.411 322 16372.51 94.34 51153.59 88888.00 2015-11-18 21:01:50.911 322 16372.50 94.33 51153.52 88888.00 2015-11-18 21:01:51.411 322 16372.55 94.25 51153.50 88888.00 2015-11-18 21:01:51.911 322 16372.58 94.18 51153.50 88888.00 2015-11-18 21:01:52.411 322 16372.58 94.14 51153.50 88888.00 2015-11-18 21:01:52.911 322 16372.60 94.06 51153.49 88888.00 2015-11-18 21:01:53.411 322 16372.58 94.01 51153.44 88888.00 2015-11-18 21:01:53.911 322 16372.62 93.97 51153.45 88888.00 2015-11-18 21:01:54.411 322 16372.64 93.95 51153.48 88888.00 2015-11-18 21:01:54.911 322 16372.64 93.88 51153.48 88888.00 2015-11-18 21:01:55.412 322 16372.62 93.91 51153.44 88888.00 2015-11-18 21:01:55.912 322 16372.58 93.91 51153.45 88888.00 2015-11-18 21:01:56.412 322 16372.56 93.94 51153.50 88888.00 2015-11-18 21:01:56.912 322 16372.59 93.89 51153.43 88888.00 2015-11-18 21:01:57.412 322 16372.64 93.81 51153.35 88888.00 2015-11-18 21:01:57.912 322 16372.65 93.78 51153.35 88888.00 2015-11-18 21:01:58.412 322 16372.63 93.73 51153.40 88888.00 2015-11-18 21:01:58.912 322 16372.61 93.71 51153.37 88888.00 2015-11-18 21:01:59.412 322 16372.62 93.65 51153.32 88888.00 2015-11-18 21:01:59.912 322 16372.67 93.59 51153.33 88888.00 2015-11-18 21:02:00.412 322 16372.65 93.52 51153.32 88888.00 2015-11-18 21:02:00.912 322 16372.69 93.46 51153.31 88888.00 2015-11-18 21:02:01.412 322 16372.70 93.40 51153.30 88888.00 2015-11-18 21:02:01.912 322 16372.62 93.33 51153.24 88888.00 2015-11-18 21:02:02.412 322 16372.65 93.24 51153.19 88888.00 2015-11-18 21:02:02.912 322 16372.67 93.14 51153.19 88888.00 2015-11-18 21:02:03.412 322 16372.68 93.17 51153.19 88888.00 2015-11-18 21:02:03.912 322 16372.67 93.17 51153.22 88888.00 2015-11-18 21:02:04.412 322 16372.64 93.08 51153.22 88888.00 2015-11-18 21:02:04.912 322 16372.61 93.08 51153.17 88888.00 2015-11-18 21:02:05.412 322 16372.62 93.07 51153.23 88888.00 2015-11-18 21:02:05.912 322 16372.65 93.02 51153.21 88888.00 2015-11-18 21:02:06.412 322 16372.62 92.90 51153.18 88888.00 2015-11-18 21:02:06.912 322 16372.62 92.84 51153.21 88888.00 2015-11-18 21:02:07.412 322 16372.63 92.83 51153.14 88888.00 2015-11-18 21:02:07.912 322 16372.62 92.82 51153.10 88888.00 2015-11-18 21:02:08.412 322 16372.62 92.78 51153.10 88888.00 2015-11-18 21:02:08.912 322 16372.60 92.72 51153.16 88888.00 2015-11-18 21:02:09.412 322 16372.60 92.66 51153.17 88888.00 2015-11-18 21:02:09.912 322 16372.59 92.62 51153.13 88888.00 2015-11-18 21:02:10.412 322 16372.58 92.60 51153.14 88888.00 2015-11-18 21:02:10.912 322 16372.53 92.56 51153.10 88888.00 2015-11-18 21:02:11.412 322 16372.43 92.52 51153.15 88888.00 2015-11-18 21:02:11.912 322 16372.39 92.43 51153.15 88888.00 2015-11-18 21:02:12.412 322 16372.38 92.41 51153.06 88888.00 2015-11-18 21:02:12.912 322 16372.36 92.43 51153.06 88888.00 2015-11-18 21:02:13.412 322 16372.39 92.40 51153.05 88888.00 2015-11-18 21:02:13.912 322 16372.37 92.34 51153.05 88888.00 2015-11-18 21:02:14.412 322 16372.37 92.30 51153.10 88888.00 2015-11-18 21:02:14.912 322 16372.35 92.25 51153.07 88888.00 2015-11-18 21:02:15.412 322 16372.34 92.24 51153.08 88888.00 2015-11-18 21:02:15.912 322 16372.29 92.18 51153.03 88888.00 2015-11-18 21:02:16.412 322 16372.28 92.20 51153.06 88888.00 2015-11-18 21:02:16.912 322 16372.26 92.13 51153.04 88888.00 2015-11-18 21:02:17.412 322 16372.25 92.05 51152.96 88888.00 2015-11-18 21:02:17.912 322 16372.21 91.97 51153.00 88888.00 2015-11-18 21:02:18.412 322 16372.16 91.96 51152.97 88888.00 2015-11-18 21:02:18.912 322 16372.11 91.94 51152.97 88888.00 2015-11-18 21:02:19.412 322 16372.09 91.91 51152.97 88888.00 2015-11-18 21:02:19.912 322 16372.04 91.85 51152.96 88888.00 2015-11-18 21:02:20.412 322 16371.99 91.76 51152.91 88888.00 2015-11-18 21:02:20.912 322 16371.98 91.72 51152.88 88888.00 2015-11-18 21:02:21.412 322 16371.97 91.71 51152.96 88888.00 2015-11-18 21:02:21.912 322 16371.97 91.64 51152.99 88888.00 2015-11-18 21:02:22.412 322 16371.92 91.57 51153.04 88888.00 2015-11-18 21:02:22.912 322 16371.88 91.54 51153.06 88888.00 2015-11-18 21:02:23.412 322 16371.81 91.50 51153.08 88888.00 2015-11-18 21:02:23.912 322 16371.77 91.50 51153.05 88888.00 2015-11-18 21:02:24.412 322 16371.75 91.45 51152.93 88888.00 2015-11-18 21:02:24.912 322 16371.71 91.38 51152.93 88888.00 2015-11-18 21:02:25.412 322 16371.68 91.37 51152.90 88888.00 2015-11-18 21:02:25.912 322 16371.64 91.35 51152.91 88888.00 2015-11-18 21:02:26.412 322 16371.58 91.33 51152.94 88888.00 2015-11-18 21:02:26.912 322 16371.53 91.27 51152.86 88888.00 2015-11-18 21:02:27.412 322 16371.50 91.18 51152.81 88888.00 2015-11-18 21:02:27.912 322 16371.45 91.09 51152.81 88888.00 2015-11-18 21:02:28.412 322 16371.41 91.11 51152.81 88888.00 2015-11-18 21:02:28.912 322 16371.36 91.12 51152.79 88888.00 2015-11-18 21:02:29.412 322 16371.32 91.01 51152.80 88888.00 2015-11-18 21:02:29.912 322 16371.29 91.01 51152.86 88888.00 2015-11-18 21:02:30.413 322 16371.26 91.02 51152.77 88888.00 2015-11-18 21:02:30.913 322 16371.19 90.99 51152.79 88888.00 2015-11-18 21:02:31.413 322 16371.09 90.93 51152.76 88888.00 2015-11-18 21:02:31.913 322 16371.11 90.93 51152.72 88888.00 2015-11-18 21:02:32.413 322 16371.12 90.90 51152.76 88888.00 2015-11-18 21:02:32.913 322 16371.07 90.87 51152.78 88888.00 2015-11-18 21:02:33.413 322 16371.00 90.84 51152.73 88888.00 2015-11-18 21:02:33.913 322 16370.96 90.81 51152.75 88888.00 2015-11-18 21:02:34.413 322 16370.95 90.79 51152.78 88888.00 2015-11-18 21:02:34.913 322 16370.89 90.78 51152.84 88888.00 2015-11-18 21:02:35.413 322 16370.89 90.74 51152.85 88888.00 2015-11-18 21:02:35.913 322 16370.82 90.67 51152.81 88888.00 2015-11-18 21:02:36.413 322 16370.75 90.66 51152.82 88888.00 2015-11-18 21:02:36.913 322 16370.71 90.68 51152.85 88888.00 2015-11-18 21:02:37.413 322 16370.67 90.63 51152.89 88888.00 2015-11-18 21:02:37.913 322 16370.67 90.63 51152.84 88888.00 2015-11-18 21:02:38.413 322 16370.66 90.64 51152.87 88888.00 2015-11-18 21:02:38.913 322 16370.63 90.59 51152.84 88888.00 2015-11-18 21:02:39.413 322 16370.59 90.57 51152.78 88888.00 2015-11-18 21:02:39.913 322 16370.60 90.51 51152.84 88888.00 2015-11-18 21:02:40.413 322 16370.63 90.52 51152.88 88888.00 2015-11-18 21:02:40.913 322 16370.61 90.57 51152.89 88888.00 2015-11-18 21:02:41.413 322 16370.56 90.50 51152.94 88888.00 2015-11-18 21:02:41.913 322 16370.51 90.44 51152.97 88888.00 2015-11-18 21:02:42.413 322 16370.52 90.38 51152.96 88888.00 2015-11-18 21:02:42.913 322 16370.49 90.35 51152.96 88888.00 2015-11-18 21:02:43.413 322 16370.49 90.33 51152.84 88888.00 2015-11-18 21:02:43.913 322 16370.48 90.30 51152.86 88888.00 2015-11-18 21:02:44.413 322 16370.47 90.25 51152.90 88888.00 2015-11-18 21:02:44.913 322 16370.45 90.21 51152.90 88888.00 2015-11-18 21:02:45.413 322 16370.43 90.20 51152.90 88888.00 2015-11-18 21:02:45.913 322 16370.42 90.16 51152.90 88888.00 2015-11-18 21:02:46.413 322 16370.40 90.11 51152.90 88888.00 2015-11-18 21:02:46.913 322 16370.43 90.08 51152.95 88888.00 2015-11-18 21:02:47.413 322 16370.39 90.05 51152.96 88888.00 2015-11-18 21:02:47.913 322 16370.36 90.02 51152.91 88888.00 2015-11-18 21:02:48.413 322 16370.38 90.00 51152.87 88888.00 2015-11-18 21:02:48.913 322 16370.45 89.97 51152.86 88888.00 2015-11-18 21:02:49.413 322 16370.41 89.95 51152.91 88888.00 2015-11-18 21:02:49.913 322 16370.42 89.91 51152.91 88888.00 2015-11-18 21:02:50.413 322 16370.41 89.94 51152.86 88888.00 2015-11-18 21:02:50.913 322 16370.36 89.90 51152.87 88888.00 2015-11-18 21:02:51.413 322 16370.38 89.85 51152.91 88888.00 2015-11-18 21:02:51.913 322 16370.40 89.87 51152.90 88888.00 2015-11-18 21:02:52.413 322 16370.42 89.82 51152.84 88888.00 2015-11-18 21:02:52.913 322 16370.41 89.73 51152.86 88888.00 2015-11-18 21:02:53.413 322 16370.41 89.69 51152.94 88888.00 2015-11-18 21:02:53.913 322 16370.39 89.63 51152.97 88888.00 2015-11-18 21:02:54.413 322 16370.44 89.57 51152.99 88888.00 2015-11-18 21:02:54.913 322 16370.48 89.59 51153.06 88888.00 2015-11-18 21:02:55.413 322 16370.45 89.56 51153.05 88888.00 2015-11-18 21:02:55.913 322 16370.49 89.53 51152.99 88888.00 2015-11-18 21:02:56.413 322 16370.53 89.47 51152.98 88888.00 2015-11-18 21:02:56.913 322 16370.52 89.44 51152.98 88888.00 2015-11-18 21:02:57.413 322 16370.49 89.38 51152.97 88888.00 2015-11-18 21:02:57.913 322 16370.50 89.35 51152.94 88888.00 2015-11-18 21:02:58.413 322 16370.51 89.30 51152.97 88888.00 2015-11-18 21:02:58.913 322 16370.45 89.28 51152.98 88888.00 2015-11-18 21:02:59.404 322 16370.47 89.24 51152.95 88888.00 2015-11-18 21:02:59.904 322 16370.47 89.22 51152.93 88888.00 2015-11-18 21:03:00.404 322 16370.48 89.17 51152.90 88888.00 2015-11-18 21:03:00.904 322 16370.50 89.18 51152.97 88888.00 2015-11-18 21:03:01.404 322 16370.50 89.12 51152.99 88888.00 2015-11-18 21:03:01.904 322 16370.47 89.09 51152.95 88888.00 2015-11-18 21:03:02.404 322 16370.47 89.04 51152.91 88888.00 2015-11-18 21:03:02.904 322 16370.52 89.02 51152.93 88888.00 2015-11-18 21:03:03.404 322 16370.48 88.94 51152.95 88888.00 2015-11-18 21:03:03.904 322 16370.44 88.94 51152.91 88888.00 2015-11-18 21:03:04.404 322 16370.42 88.95 51152.96 88888.00 2015-11-18 21:03:04.904 322 16370.41 88.95 51152.93 88888.00 2015-11-18 21:03:05.404 322 16370.42 88.84 51152.94 88888.00 2015-11-18 21:03:05.904 322 16370.40 88.91 51152.96 88888.00 2015-11-18 21:03:06.404 322 16370.43 88.92 51152.96 88888.00 2015-11-18 21:03:06.904 322 16370.43 88.82 51152.91 88888.00 2015-11-18 21:03:07.404 322 16370.48 88.79 51152.93 88888.00 2015-11-18 21:03:07.904 322 16370.49 88.77 51152.87 88888.00 2015-11-18 21:03:08.404 322 16370.45 88.73 51152.87 88888.00 2015-11-18 21:03:08.904 322 16370.41 88.66 51152.88 88888.00 2015-11-18 21:03:09.404 322 16370.44 88.60 51152.96 88888.00 2015-11-18 21:03:09.904 322 16370.44 88.55 51152.99 88888.00 2015-11-18 21:03:10.404 322 16370.45 88.55 51152.98 88888.00 2015-11-18 21:03:10.904 322 16370.44 88.49 51152.94 88888.00 2015-11-18 21:03:11.404 322 16370.47 88.46 51152.87 88888.00 2015-11-18 21:03:11.904 322 16370.45 88.47 51152.81 88888.00 2015-11-18 21:03:12.404 322 16370.49 88.47 51152.80 88888.00 2015-11-18 21:03:12.904 322 16370.50 88.42 51152.84 88888.00 2015-11-18 21:03:13.404 322 16370.52 88.40 51152.87 88888.00 2015-11-18 21:03:13.904 322 16370.54 88.35 51152.89 88888.00 2015-11-18 21:03:14.404 322 16370.53 88.31 51152.91 88888.00 2015-11-18 21:03:14.904 322 16370.52 88.30 51152.95 88888.00 2015-11-18 21:03:15.404 322 16370.48 88.30 51152.90 88888.00 2015-11-18 21:03:15.904 322 16370.49 88.23 51152.85 88888.00 2015-11-18 21:03:16.404 322 16370.47 88.18 51152.81 88888.00 2015-11-18 21:03:16.904 322 16370.45 88.16 51152.84 88888.00 2015-11-18 21:03:17.404 322 16370.52 88.11 51152.85 88888.00 2015-11-18 21:03:17.904 322 16370.59 88.09 51152.87 88888.00 2015-11-18 21:03:18.404 322 16370.57 88.03 51152.80 88888.00 2015-11-18 21:03:18.904 322 16370.54 87.98 51152.80 88888.00 2015-11-18 21:03:19.404 322 16370.54 87.97 51152.81 88888.00 2015-11-18 21:03:19.904 322 16370.56 87.91 51152.85 88888.00 2015-11-18 21:03:20.404 322 16370.57 87.94 51152.86 88888.00 2015-11-18 21:03:20.904 322 16370.56 87.92 51152.87 88888.00 2015-11-18 21:03:21.404 322 16370.56 87.89 51152.87 88888.00 2015-11-18 21:03:21.904 322 16370.54 87.90 51152.97 88888.00 2015-11-18 21:03:22.404 322 16370.57 87.91 51152.97 88888.00 2015-11-18 21:03:22.904 322 16370.60 87.81 51152.89 88888.00 2015-11-18 21:03:23.404 322 16370.58 87.76 51152.88 88888.00 2015-11-18 21:03:23.904 322 16370.61 87.74 51152.90 88888.00 2015-11-18 21:03:24.404 322 16370.63 87.78 51152.96 88888.00 2015-11-18 21:03:24.904 322 16370.66 87.74 51152.96 88888.00 2015-11-18 21:03:25.404 322 16370.61 87.71 51152.89 88888.00 2015-11-18 21:03:25.904 322 16370.67 87.71 51152.86 88888.00 2015-11-18 21:03:26.404 322 16370.68 87.70 51152.81 88888.00 2015-11-18 21:03:26.904 322 16370.65 87.65 51152.80 88888.00 2015-11-18 21:03:27.404 322 16370.66 87.63 51152.78 88888.00 2015-11-18 21:03:27.904 322 16370.67 87.59 51152.70 88888.00 2015-11-18 21:03:28.404 322 16370.63 87.55 51152.76 88888.00 2015-11-18 21:03:28.904 322 16370.62 87.53 51152.81 88888.00 2015-11-18 21:03:29.404 322 16370.59 87.55 51152.85 88888.00 2015-11-18 21:03:29.904 322 16370.58 87.60 51152.82 88888.00 2015-11-18 21:03:30.404 322 16370.59 87.56 51152.80 88888.00 2015-11-18 21:03:30.904 322 16370.54 87.60 51152.79 88888.00 2015-11-18 21:03:31.404 322 16370.57 87.62 51152.82 88888.00 2015-11-18 21:03:31.904 322 16370.56 87.63 51152.79 88888.00 2015-11-18 21:03:32.404 322 16370.57 87.60 51152.78 88888.00 2015-11-18 21:03:32.904 322 16370.54 87.61 51152.84 88888.00 2015-11-18 21:03:33.404 322 16370.49 87.59 51152.82 88888.00 2015-11-18 21:03:33.904 322 16370.50 87.57 51152.77 88888.00 2015-11-18 21:03:34.405 322 16370.54 87.61 51152.75 88888.00 2015-11-18 21:03:34.905 322 16370.52 87.67 51152.76 88888.00 2015-11-18 21:03:35.405 322 16370.50 87.61 51152.79 88888.00 2015-11-18 21:03:35.905 322 16370.45 87.59 51152.81 88888.00 2015-11-18 21:03:36.405 322 16370.52 87.59 51152.78 88888.00 2015-11-18 21:03:36.905 322 16370.45 87.56 51152.77 88888.00 2015-11-18 21:03:37.405 322 16370.43 87.57 51152.72 88888.00 2015-11-18 21:03:37.905 322 16370.39 87.54 51152.70 88888.00 2015-11-18 21:03:38.405 322 16370.41 87.54 51152.70 88888.00 2015-11-18 21:03:38.905 322 16370.38 87.59 51152.73 88888.00 2015-11-18 21:03:39.405 322 16370.35 87.59 51152.78 88888.00 2015-11-18 21:03:39.905 322 16370.39 87.53 51152.71 88888.00 2015-11-18 21:03:40.405 322 16370.42 87.51 51152.79 88888.00 2015-11-18 21:03:40.905 322 16370.42 87.56 51152.79 88888.00 2015-11-18 21:03:41.405 322 16370.41 87.56 51152.72 88888.00 2015-11-18 21:03:41.905 322 16370.43 87.61 51152.70 88888.00 2015-11-18 21:03:42.405 322 16370.49 87.61 51152.69 88888.00 2015-11-18 21:03:42.905 322 16370.49 87.55 51152.70 88888.00 2015-11-18 21:03:43.405 322 16370.48 87.57 51152.73 88888.00 2015-11-18 21:03:43.905 322 16370.45 87.56 51152.75 88888.00 2015-11-18 21:03:44.405 322 16370.44 87.55 51152.81 88888.00 2015-11-18 21:03:44.905 322 16370.44 87.56 51152.82 88888.00 2015-11-18 21:03:45.405 322 16370.39 87.57 51152.73 88888.00 2015-11-18 21:03:45.905 322 16370.38 87.56 51152.75 88888.00 2015-11-18 21:03:46.405 322 16370.39 87.47 51152.75 88888.00 2015-11-18 21:03:46.905 322 16370.33 87.41 51152.72 88888.00 2015-11-18 21:03:47.405 322 16370.30 87.45 51152.77 88888.00 2015-11-18 21:03:47.905 322 16370.30 87.45 51152.82 88888.00 2015-11-18 21:03:48.405 322 16370.33 87.43 51152.86 88888.00 2015-11-18 21:03:48.905 322 16370.31 87.45 51152.82 88888.00 2015-11-18 21:03:49.405 322 16370.35 87.42 51152.85 88888.00 2015-11-18 21:03:49.905 322 16370.35 87.41 51152.87 88888.00 2015-11-18 21:03:50.405 322 16370.34 87.41 51152.90 88888.00 2015-11-18 21:03:50.905 322 16370.36 87.38 51152.90 88888.00 2015-11-18 21:03:51.405 322 16370.36 87.36 51152.86 88888.00 2015-11-18 21:03:51.905 322 16370.40 87.36 51152.79 88888.00 2015-11-18 21:03:52.405 322 16370.42 87.28 51152.77 88888.00 2015-11-18 21:03:52.905 322 16370.40 87.27 51152.79 88888.00 2015-11-18 21:03:53.405 322 16370.36 87.26 51152.82 88888.00 2015-11-18 21:03:53.905 322 16370.39 87.20 51152.88 88888.00 2015-11-18 21:03:54.405 322 16370.41 87.20 51152.84 88888.00 2015-11-18 21:03:54.905 322 16370.44 87.20 51152.80 88888.00 2015-11-18 21:03:55.405 322 16370.43 87.16 51152.78 88888.00 2015-11-18 21:03:55.905 322 16370.40 87.16 51152.82 88888.00 2015-11-18 21:03:56.405 322 16370.38 87.12 51152.89 88888.00 2015-11-18 21:03:56.905 322 16370.38 87.08 51152.87 88888.00 2015-11-18 21:03:57.405 322 16370.34 87.10 51152.85 88888.00 2015-11-18 21:03:57.905 322 16370.35 87.09 51152.85 88888.00 2015-11-18 21:03:58.405 322 16370.39 87.08 51152.81 88888.00 2015-11-18 21:03:58.905 322 16370.38 87.07 51152.81 88888.00 2015-11-18 21:03:59.405 322 16370.38 87.04 51152.87 88888.00 2015-11-18 21:03:59.905 322 16370.36 87.09 51152.85 88888.00 2015-11-18 21:04:00.405 322 16370.35 87.10 51152.87 88888.00 2015-11-18 21:04:00.905 322 16370.38 87.13 51152.87 88888.00 2015-11-18 21:04:01.405 322 16370.40 87.19 51152.91 88888.00 2015-11-18 21:04:01.905 322 16370.40 87.18 51152.90 88888.00 2015-11-18 21:04:02.405 322 16370.44 87.13 51152.84 88888.00 2015-11-18 21:04:02.905 322 16370.43 87.16 51152.85 88888.00 2015-11-18 21:04:03.405 322 16370.48 87.21 51152.82 88888.00 2015-11-18 21:04:03.905 322 16370.48 87.19 51152.80 88888.00 2015-11-18 21:04:04.406 322 16370.40 87.20 51152.78 88888.00 2015-11-18 21:04:04.906 322 16370.36 87.25 51152.82 88888.00 2015-11-18 21:04:05.406 322 16370.41 87.28 51152.91 88888.00 2015-11-18 21:04:05.906 322 16370.42 87.28 51152.94 88888.00 2015-11-18 21:04:06.406 322 16370.43 87.27 51152.93 88888.00 2015-11-18 21:04:06.906 322 16370.45 87.33 51152.89 88888.00 2015-11-18 21:04:07.406 322 16370.45 87.34 51152.82 88888.00 2015-11-18 21:04:07.906 322 16370.48 87.36 51152.82 88888.00 2015-11-18 21:04:08.406 322 16370.49 87.42 51152.82 88888.00 2015-11-18 21:04:08.906 322 16370.50 87.37 51152.87 88888.00 2015-11-18 21:04:09.406 322 16370.48 87.37 51152.87 88888.00 2015-11-18 21:04:09.906 322 16370.50 87.38 51152.88 88888.00 2015-11-18 21:04:10.406 322 16370.56 87.35 51152.93 88888.00 2015-11-18 21:04:10.906 322 16370.56 87.37 51152.95 88888.00 2015-11-18 21:04:11.406 322 16370.57 87.36 51152.95 88888.00 2015-11-18 21:04:11.906 322 16370.60 87.31 51152.91 88888.00 2015-11-18 21:04:12.406 322 16370.60 87.35 51152.93 88888.00 2015-11-18 21:04:12.906 322 16370.56 87.31 51152.95 88888.00 2015-11-18 21:04:13.406 322 16370.58 87.26 51152.94 88888.00 2015-11-18 21:04:13.906 322 16370.57 87.18 51152.97 88888.00 2015-11-18 21:04:14.406 322 16370.58 87.18 51152.96 88888.00 2015-11-18 21:04:14.906 322 16370.56 87.25 51152.99 88888.00 2015-11-18 21:04:15.406 322 16370.51 87.22 51153.03 88888.00 2015-11-18 21:04:15.906 322 16370.53 87.18 51153.06 88888.00 2015-11-18 21:04:16.406 322 16370.51 87.13 51152.99 88888.00 2015-11-18 21:04:16.906 322 16370.53 87.17 51153.02 88888.00 2015-11-18 21:04:17.406 322 16370.48 87.13 51153.06 88888.00 2015-11-18 21:04:17.906 322 16370.45 87.10 51153.07 88888.00 2015-11-18 21:04:18.406 322 16370.41 87.13 51153.07 88888.00 2015-11-18 21:04:18.906 322 16370.42 87.08 51153.08 88888.00 2015-11-18 21:04:19.406 322 16370.40 87.02 51153.00 88888.00 2015-11-18 21:04:19.906 322 16370.38 86.99 51152.97 88888.00 2015-11-18 21:04:20.406 322 16370.38 86.96 51152.96 88888.00 2015-11-18 21:04:20.906 322 16370.36 86.92 51152.96 88888.00 2015-11-18 21:04:21.406 322 16370.32 86.86 51152.97 88888.00 2015-11-18 21:04:21.906 322 16370.29 86.87 51152.99 88888.00 2015-11-18 21:04:22.406 322 16370.23 86.85 51153.00 88888.00 2015-11-18 21:04:22.906 322 16370.22 86.76 51153.03 88888.00 2015-11-18 21:04:23.406 322 16370.25 86.70 51152.97 88888.00 2015-11-18 21:04:23.906 322 16370.23 86.68 51152.97 88888.00 2015-11-18 21:04:24.406 322 16370.17 86.57 51152.99 88888.00 2015-11-18 21:04:24.906 322 16370.12 86.51 51153.04 88888.00 2015-11-18 21:04:25.406 322 16370.14 86.43 51153.06 88888.00 2015-11-18 21:04:25.906 322 16370.16 86.35 51153.03 88888.00 2015-11-18 21:04:26.406 322 16370.15 86.30 51152.98 88888.00 2015-11-18 21:04:26.906 322 16370.18 86.24 51152.98 88888.00 2015-11-18 21:04:27.406 322 16370.16 86.15 51152.97 88888.00 2015-11-18 21:04:27.906 322 16370.14 86.11 51153.00 88888.00 2015-11-18 21:04:28.406 322 16370.12 86.07 51153.07 88888.00 2015-11-18 21:04:28.906 322 16370.08 86.06 51153.06 88888.00 2015-11-18 21:04:29.406 322 16370.00 86.05 51153.03 88888.00 2015-11-18 21:04:29.906 322 16370.00 86.05 51153.06 88888.00 2015-11-18 21:04:30.406 322 16369.99 86.02 51153.08 88888.00 2015-11-18 21:04:30.906 322 16370.01 85.99 51153.06 88888.00 2015-11-18 21:04:31.406 322 16369.98 85.99 51153.06 88888.00 2015-11-18 21:04:31.906 322 16369.97 85.94 51152.99 88888.00 2015-11-18 21:04:32.406 322 16369.94 85.90 51152.97 88888.00 2015-11-18 21:04:32.906 322 16369.91 85.85 51152.98 88888.00 2015-11-18 21:04:33.406 322 16369.91 85.83 51153.06 88888.00 2015-11-18 21:04:33.906 322 16369.94 85.80 51153.09 88888.00 2015-11-18 21:04:34.406 322 16369.92 85.78 51153.08 88888.00 2015-11-18 21:04:34.906 322 16369.88 85.78 51153.12 88888.00 2015-11-18 21:04:35.406 322 16369.81 85.78 51153.12 88888.00 2015-11-18 21:04:35.906 322 16369.79 85.72 51153.13 88888.00 2015-11-18 21:04:36.406 322 16369.78 85.72 51153.08 88888.00 2015-11-18 21:04:36.906 322 16369.78 85.74 51153.09 88888.00 2015-11-18 21:04:37.406 322 16369.71 85.69 51153.08 88888.00 2015-11-18 21:04:37.906 322 16369.73 85.73 51153.07 88888.00 2015-11-18 21:04:38.406 322 16369.69 85.72 51153.05 88888.00 2015-11-18 21:04:38.906 322 16369.64 85.72 51153.06 88888.00 2015-11-18 21:04:39.407 322 16369.60 85.72 51153.09 88888.00 2015-11-18 21:04:39.907 322 16369.54 85.71 51153.08 88888.00 2015-11-18 21:04:40.407 322 16369.52 85.71 51153.08 88888.00 2015-11-18 21:04:40.907 322 16369.52 85.76 51153.14 88888.00 2015-11-18 21:04:41.407 322 16369.50 85.77 51153.15 88888.00 2015-11-18 21:04:41.907 322 16369.42 85.76 51153.15 88888.00 2015-11-18 21:04:42.407 322 16369.41 85.77 51153.13 88888.00 2015-11-18 21:04:42.907 322 16369.41 85.80 51153.05 88888.00 2015-11-18 21:04:43.407 322 16369.35 85.82 51153.05 88888.00 2015-11-18 21:04:43.907 322 16369.29 85.86 51153.12 88888.00 2015-11-18 21:04:44.407 322 16369.28 85.88 51153.12 88888.00 2015-11-18 21:04:44.907 322 16369.27 85.93 51153.12 88888.00 2015-11-18 21:04:45.407 322 16369.24 85.89 51153.13 88888.00 2015-11-18 21:04:45.907 322 16369.25 85.94 51153.13 88888.00 2015-11-18 21:04:46.407 322 16369.22 86.02 51153.19 88888.00 2015-11-18 21:04:46.907 322 16369.16 86.04 51153.17 88888.00 2015-11-18 21:04:47.407 322 16369.12 86.08 51153.14 88888.00 2015-11-18 21:04:47.907 322 16369.04 86.07 51153.17 88888.00 2015-11-18 21:04:48.407 322 16369.00 86.07 51153.18 88888.00 2015-11-18 21:04:48.907 322 16368.99 86.06 51153.26 88888.00 2015-11-18 21:04:49.407 322 16368.94 86.04 51153.19 88888.00 2015-11-18 21:04:49.907 322 16368.88 86.05 51153.17 88888.00 2015-11-18 21:04:50.407 322 16368.84 86.15 51153.22 88888.00 2015-11-18 21:04:50.907 322 16368.85 86.16 51153.23 88888.00 2015-11-18 21:04:51.407 322 16368.81 86.19 51153.19 88888.00 2015-11-18 21:04:51.907 322 16368.72 86.23 51153.17 88888.00 2015-11-18 21:04:52.407 322 16368.69 86.29 51153.15 88888.00 2015-11-18 21:04:52.907 322 16368.65 86.24 51153.22 88888.00 2015-11-18 21:04:53.407 322 16368.59 86.29 51153.31 88888.00 2015-11-18 21:04:53.907 322 16368.54 86.33 51153.32 88888.00 2015-11-18 21:04:54.407 322 16368.47 86.38 51153.36 88888.00 2015-11-18 21:04:54.907 322 16368.44 86.41 51153.35 88888.00 2015-11-18 21:04:55.407 322 16368.34 86.40 51153.39 88888.00 2015-11-18 21:04:55.907 322 16368.28 86.38 51153.33 88888.00 2015-11-18 21:04:56.407 322 16368.19 86.40 51153.33 88888.00 2015-11-18 21:04:56.907 322 16368.11 86.37 51153.35 88888.00 2015-11-18 21:04:57.407 322 16368.05 86.39 51153.34 88888.00 2015-11-18 21:04:57.907 322 16367.97 86.38 51153.36 88888.00 2015-11-18 21:04:58.407 322 16367.96 86.39 51153.40 88888.00 2015-11-18 21:04:58.907 322 16367.91 86.39 51153.41 88888.00 2015-11-18 21:04:59.407 322 16367.85 86.44 51153.44 88888.00 2015-11-18 21:04:59.907 322 16367.83 86.44 51153.50 88888.00 2015-11-18 21:05:00.407 322 16367.76 86.40 51153.49 88888.00 2015-11-18 21:05:00.907 322 16367.67 86.41 51153.50 88888.00 2015-11-18 21:05:01.407 322 16367.57 86.41 51153.58 88888.00 2015-11-18 21:05:01.907 322 16367.51 86.41 51153.59 88888.00 2015-11-18 21:05:02.407 322 16367.48 86.39 51153.58 88888.00 2015-11-18 21:05:02.907 322 16367.45 86.39 51153.52 88888.00 2015-11-18 21:05:03.407 322 16367.34 86.40 51153.55 88888.00 2015-11-18 21:05:03.907 322 16367.27 86.34 51153.58 88888.00 2015-11-18 21:05:04.407 322 16367.18 86.32 51153.51 88888.00 2015-11-18 21:05:04.907 322 16367.14 86.34 51153.52 88888.00 2015-11-18 21:05:05.407 322 16367.14 86.30 51153.59 88888.00 2015-11-18 21:05:05.907 322 16367.10 86.30 51153.54 88888.00 2015-11-18 21:05:06.407 322 16367.04 86.26 51153.58 88888.00 2015-11-18 21:05:06.907 322 16366.93 86.32 51153.56 88888.00 2015-11-18 21:05:07.407 322 16366.90 86.35 51153.52 88888.00 2015-11-18 21:05:07.907 322 16366.82 86.34 51153.52 88888.00 2015-11-18 21:05:08.407 322 16366.73 86.38 51153.61 88888.00 2015-11-18 21:05:08.907 322 16366.64 86.38 51153.70 88888.00 2015-11-18 21:05:09.408 322 16366.60 86.33 51153.67 88888.00 2015-11-18 21:05:09.908 322 16366.66 86.33 51153.60 88888.00 2015-11-18 21:05:10.408 322 16366.61 86.30 51153.60 88888.00 2015-11-18 21:05:10.908 322 16366.51 86.28 51153.61 88888.00 2015-11-18 21:05:11.408 322 16366.47 86.26 51153.58 88888.00 2015-11-18 21:05:11.908 322 16366.39 86.31 51153.59 88888.00 2015-11-18 21:05:12.408 322 16366.37 86.33 51153.60 88888.00 2015-11-18 21:05:12.908 322 16366.33 86.29 51153.60 88888.00 2015-11-18 21:05:13.408 322 16366.28 86.29 51153.62 88888.00 2015-11-18 21:05:13.908 322 16366.21 86.30 51153.69 88888.00 2015-11-18 21:05:14.408 322 16366.19 86.34 51153.81 88888.00 2015-11-18 21:05:14.908 322 16366.19 86.37 51153.81 88888.00 2015-11-18 21:05:15.408 322 16366.11 86.33 51153.77 88888.00 2015-11-18 21:05:15.908 322 16366.06 86.32 51153.79 88888.00 2015-11-18 21:05:16.408 322 16366.06 86.31 51153.78 88888.00 2015-11-18 21:05:16.908 322 16366.00 86.37 51153.79 88888.00 2015-11-18 21:05:17.408 322 16365.94 86.39 51153.76 88888.00 2015-11-18 21:05:17.908 322 16365.87 86.44 51153.73 88888.00 2015-11-18 21:05:18.408 322 16365.82 86.47 51153.73 88888.00 2015-11-18 21:05:18.908 322 16365.83 86.50 51153.72 88888.00 2015-11-18 21:05:19.408 322 16365.81 86.50 51153.68 88888.00 2015-11-18 21:05:19.908 322 16365.74 86.50 51153.73 88888.00 2015-11-18 21:05:20.408 322 16365.73 86.50 51153.74 88888.00 2015-11-18 21:05:20.908 322 16365.71 86.54 51153.72 88888.00 2015-11-18 21:05:21.408 322 16365.69 86.56 51153.80 88888.00 2015-11-18 21:05:21.908 322 16365.72 86.56 51153.81 88888.00 2015-11-18 21:05:22.408 322 16365.68 86.59 51153.89 88888.00 2015-11-18 21:05:22.908 322 16365.69 86.59 51153.87 88888.00 2015-11-18 21:05:23.408 322 16365.66 86.55 51153.80 88888.00 2015-11-18 21:05:23.908 322 16365.65 86.60 51153.77 88888.00 2015-11-18 21:05:24.408 322 16365.64 86.63 51153.81 88888.00 2015-11-18 21:05:24.908 322 16365.58 86.70 51153.81 88888.00 2015-11-18 21:05:25.408 322 16365.58 86.72 51153.82 88888.00 2015-11-18 21:05:25.908 322 16365.57 86.75 51153.85 88888.00 2015-11-18 21:05:26.408 322 16365.54 86.76 51153.90 88888.00 2015-11-18 21:05:26.908 322 16365.48 86.82 51153.89 88888.00 2015-11-18 21:05:27.408 322 16365.43 86.84 51153.87 88888.00 2015-11-18 21:05:27.908 322 16365.40 86.90 51153.82 88888.00 2015-11-18 21:05:28.408 322 16365.38 86.86 51153.78 88888.00 2015-11-18 21:05:28.908 322 16365.33 86.86 51153.83 88888.00 2015-11-18 21:05:29.408 322 16365.31 86.87 51153.80 88888.00 2015-11-18 21:05:29.908 322 16365.33 86.85 51153.80 88888.00 2015-11-18 21:05:30.408 322 16365.28 86.86 51153.85 88888.00 2015-11-18 21:05:30.908 322 16365.27 86.92 51153.87 88888.00 2015-11-18 21:05:31.408 322 16365.29 86.91 51153.91 88888.00 2015-11-18 21:05:31.908 322 16365.24 86.87 51153.96 88888.00 2015-11-18 21:05:32.408 322 16365.23 86.92 51153.98 88888.00 2015-11-18 21:05:32.908 322 16365.18 86.98 51154.05 88888.00 2015-11-18 21:05:33.408 322 16365.23 86.99 51154.11 88888.00 2015-11-18 21:05:33.908 322 16365.19 87.00 51154.17 88888.00 2015-11-18 21:05:34.408 322 16365.13 87.01 51154.10 88888.00 2015-11-18 21:05:34.908 322 16365.15 87.04 51154.07 88888.00 2015-11-18 21:05:35.408 322 16365.18 87.07 51154.08 88888.00 2015-11-18 21:05:35.908 322 16365.18 87.08 51154.05 88888.00 2015-11-18 21:05:36.408 322 16365.13 87.05 51154.10 88888.00 2015-11-18 21:05:36.908 322 16365.14 87.08 51154.15 88888.00 2015-11-18 21:05:37.408 322 16365.14 87.09 51154.14 88888.00 2015-11-18 21:05:37.908 322 16365.11 87.10 51154.10 88888.00 2015-11-18 21:05:38.408 322 16365.08 87.08 51154.06 88888.00 2015-11-18 21:05:38.908 322 16365.04 87.12 51154.01 88888.00 2015-11-18 21:05:39.408 322 16365.04 87.15 51154.07 88888.00 2015-11-18 21:05:39.908 322 16364.99 87.19 51154.10 88888.00 2015-11-18 21:05:40.408 322 16364.98 87.15 51154.11 88888.00 2015-11-18 21:05:40.908 322 16364.96 87.17 51154.14 88888.00 2015-11-18 21:05:41.408 322 16364.94 87.22 51154.14 88888.00 2015-11-18 21:05:41.908 322 16364.93 87.22 51154.10 88888.00 2015-11-18 21:05:42.408 322 16364.90 87.19 51154.10 88888.00 2015-11-18 21:05:42.908 322 16364.88 87.17 51154.14 88888.00 2015-11-18 21:05:43.408 322 16364.90 87.20 51154.17 88888.00 2015-11-18 21:05:43.908 322 16364.89 87.24 51154.20 88888.00 2015-11-18 21:05:44.409 322 16364.89 87.22 51154.22 88888.00 2015-11-18 21:05:44.909 322 16364.86 87.27 51154.22 88888.00 2015-11-18 21:05:45.409 322 16364.84 87.26 51154.24 88888.00 2015-11-18 21:05:45.909 322 16364.78 87.25 51154.25 88888.00 2015-11-18 21:05:46.409 322 16364.75 87.29 51154.23 88888.00 2015-11-18 21:05:46.909 322 16364.76 87.35 51154.23 88888.00 2015-11-18 21:05:47.409 322 16364.75 87.34 51154.23 88888.00 2015-11-18 21:05:47.909 322 16364.74 87.33 51154.28 88888.00 2015-11-18 21:05:48.409 322 16364.77 87.33 51154.29 88888.00 2015-11-18 21:05:48.909 322 16364.76 87.35 51154.23 88888.00 2015-11-18 21:05:49.409 322 16364.74 87.41 51154.20 88888.00 2015-11-18 21:05:49.909 322 16364.72 87.37 51154.22 88888.00 2015-11-18 21:05:50.409 322 16364.74 87.35 51154.18 88888.00 2015-11-18 21:05:50.909 322 16364.71 87.39 51154.20 88888.00 2015-11-18 21:05:51.409 322 16364.63 87.45 51154.15 88888.00 2015-11-18 21:05:51.909 322 16364.65 87.46 51154.16 88888.00 2015-11-18 21:05:52.409 322 16364.68 87.45 51154.22 88888.00 2015-11-18 21:05:52.909 322 16364.60 87.45 51154.27 88888.00 2015-11-18 21:05:53.409 322 16364.58 87.44 51154.28 88888.00 2015-11-18 21:05:53.909 322 16364.58 87.44 51154.27 88888.00 2015-11-18 21:05:54.409 322 16364.59 87.48 51154.20 88888.00 2015-11-18 21:05:54.909 322 16364.52 87.51 51154.18 88888.00 2015-11-18 21:05:55.409 322 16364.50 87.50 51154.19 88888.00 2015-11-18 21:05:55.909 322 16364.49 87.48 51154.19 88888.00 2015-11-18 21:05:56.409 322 16364.49 87.61 51154.24 88888.00 2015-11-18 21:05:56.909 322 16364.48 87.65 51154.27 88888.00 2015-11-18 21:05:57.409 322 16364.48 87.64 51154.29 88888.00 2015-11-18 21:05:57.909 322 16364.44 87.68 51154.24 88888.00 2015-11-18 21:05:58.409 322 16364.41 87.69 51154.22 88888.00 2015-11-18 21:05:58.909 322 16364.43 87.64 51154.19 88888.00 2015-11-18 21:05:59.409 322 16364.42 87.67 51154.19 88888.00 2015-11-18 21:05:59.909 322 16364.42 87.71 51154.17 88888.00 2015-11-18 21:06:00.409 322 16364.41 87.70 51154.20 88888.00 2015-11-18 21:06:00.909 322 16364.39 87.73 51154.22 88888.00 2015-11-18 21:06:01.409 322 16364.34 87.76 51154.20 88888.00 2015-11-18 21:06:01.909 322 16364.37 87.73 51154.27 88888.00 2015-11-18 21:06:02.409 322 16364.40 87.76 51154.28 88888.00 2015-11-18 21:06:02.909 322 16364.39 87.82 51154.28 88888.00 2015-11-18 21:06:03.409 322 16364.35 87.88 51154.31 88888.00 2015-11-18 21:06:03.909 322 16364.30 87.86 51154.33 88888.00 2015-11-18 21:06:04.409 322 16364.30 87.87 51154.36 88888.00 2015-11-18 21:06:04.909 322 16364.30 87.86 51154.37 88888.00 2015-11-18 21:06:05.409 322 16364.30 87.88 51154.32 88888.00 2015-11-18 21:06:05.909 322 16364.33 87.89 51154.31 88888.00 2015-11-18 21:06:06.409 322 16364.32 87.96 51154.29 88888.00 2015-11-18 21:06:06.909 322 16364.27 88.00 51154.26 88888.00 2015-11-18 21:06:07.409 322 16364.22 88.11 51154.22 88888.00 2015-11-18 21:06:07.909 322 16364.22 88.18 51154.24 88888.00 2015-11-18 21:06:08.409 322 16364.22 88.13 51154.27 88888.00 2015-11-18 21:06:08.909 322 16364.27 88.09 51154.32 88888.00 2015-11-18 21:06:09.409 322 16364.25 88.11 51154.28 88888.00 2015-11-18 21:06:09.909 322 16364.23 88.15 51154.31 88888.00 2015-11-18 21:06:10.409 322 16364.23 88.16 51154.29 88888.00 2015-11-18 21:06:10.909 322 16364.21 88.24 51154.35 88888.00 2015-11-18 21:06:11.409 322 16364.22 88.28 51154.42 88888.00 2015-11-18 21:06:11.909 322 16364.24 88.29 51154.42 88888.00 2015-11-18 21:06:12.409 322 16364.23 88.34 51154.37 88888.00 2015-11-18 21:06:12.909 322 16364.17 88.38 51154.37 88888.00 2015-11-18 21:06:13.409 322 16364.16 88.42 51154.40 88888.00 2015-11-18 21:06:13.909 322 16364.18 88.43 51154.44 88888.00 2015-11-18 21:06:14.410 322 16364.14 88.48 51154.43 88888.00 2015-11-18 21:06:14.910 322 16364.11 88.49 51154.41 88888.00 2015-11-18 21:06:15.410 322 16364.09 88.54 51154.43 88888.00 2015-11-18 21:06:15.910 322 16364.08 88.56 51154.47 88888.00 2015-11-18 21:06:16.410 322 16364.10 88.57 51154.54 88888.00 2015-11-18 21:06:16.910 322 16364.10 88.57 51154.56 88888.00 2015-11-18 21:06:17.410 322 16364.08 88.61 51154.55 88888.00 2015-11-18 21:06:17.910 322 16364.02 88.63 51154.52 88888.00 2015-11-18 21:06:18.410 322 16364.05 88.65 51154.52 88888.00 2015-11-18 21:06:18.910 322 16364.00 88.69 51154.49 88888.00 2015-11-18 21:06:19.410 322 16364.01 88.68 51154.51 88888.00 2015-11-18 21:06:19.910 322 16363.99 88.70 51154.49 88888.00 2015-11-18 21:06:20.410 322 16363.90 88.69 51154.50 88888.00 2015-11-18 21:06:20.910 322 16363.86 88.69 51154.59 88888.00 2015-11-18 21:06:21.410 322 16363.86 88.73 51154.64 88888.00 2015-11-18 21:06:21.910 322 16363.86 88.73 51154.63 88888.00 2015-11-18 21:06:22.410 322 16363.87 88.74 51154.64 88888.00 2015-11-18 21:06:22.910 322 16363.87 88.72 51154.55 88888.00 2015-11-18 21:06:23.410 322 16363.81 88.74 51154.52 88888.00 2015-11-18 21:06:23.910 322 16363.79 88.78 51154.51 88888.00 2015-11-18 21:06:24.410 322 16363.73 88.77 51154.59 88888.00 2015-11-18 21:06:24.910 322 16363.73 88.81 51154.55 88888.00 2015-11-18 21:06:25.410 322 16363.69 88.76 51154.55 88888.00 2015-11-18 21:06:25.910 322 16363.67 88.85 51154.59 88888.00 2015-11-18 21:06:26.410 322 16363.71 88.89 51154.59 88888.00 2015-11-18 21:06:26.910 322 16363.70 88.87 51154.62 88888.00 2015-11-18 21:06:27.410 322 16363.64 88.82 51154.62 88888.00 2015-11-18 21:06:27.910 322 16363.63 88.83 51154.62 88888.00 2015-11-18 21:06:28.410 322 16363.64 88.89 51154.62 88888.00 2015-11-18 21:06:28.910 322 16363.60 88.85 51154.60 88888.00 2015-11-18 21:06:29.410 322 16363.56 88.85 51154.59 88888.00 2015-11-18 21:06:29.910 322 16363.54 88.86 51154.56 88888.00 2015-11-18 21:06:30.410 322 16363.51 88.89 51154.53 88888.00 2015-11-18 21:06:30.910 322 16363.47 88.90 51154.51 88888.00 2015-11-18 21:06:31.410 322 16363.43 88.91 51154.59 88888.00 2015-11-18 21:06:31.910 322 16363.37 88.90 51154.61 88888.00 2015-11-18 21:06:32.410 322 16363.35 88.87 51154.54 88888.00 2015-11-18 21:06:32.910 322 16363.31 88.91 51154.59 88888.00 2015-11-18 21:06:33.410 322 16363.27 88.94 51154.61 88888.00 2015-11-18 21:06:33.910 322 16363.27 88.94 51154.62 88888.00 2015-11-18 21:06:34.410 322 16363.23 88.95 51154.62 88888.00 2015-11-18 21:06:34.910 322 16363.19 88.93 51154.55 88888.00 2015-11-18 21:06:35.410 322 16363.21 88.93 51154.59 88888.00 2015-11-18 21:06:35.910 322 16363.18 89.00 51154.60 88888.00 2015-11-18 21:06:36.410 322 16363.14 89.02 51154.63 88888.00 2015-11-18 21:06:36.910 322 16363.11 88.93 51154.62 88888.00 2015-11-18 21:06:37.410 322 16363.11 88.89 51154.59 88888.00 2015-11-18 21:06:37.910 322 16363.09 88.91 51154.51 88888.00 2015-11-18 21:06:38.410 322 16363.05 88.91 51154.47 88888.00 2015-11-18 21:06:38.910 322 16362.99 88.91 51154.50 88888.00 2015-11-18 21:06:39.410 322 16362.96 88.91 51154.50 88888.00 2015-11-18 21:06:39.910 322 16362.92 88.87 51154.55 88888.00 2015-11-18 21:06:40.410 322 16362.90 88.84 51154.62 88888.00 2015-11-18 21:06:40.910 322 16362.86 88.77 51154.65 88888.00 2015-11-18 21:06:41.410 322 16362.82 88.82 51154.66 88888.00 2015-11-18 21:06:41.910 322 16362.77 88.85 51154.64 88888.00 2015-11-18 21:06:42.410 322 16362.80 88.86 51154.57 88888.00 2015-11-18 21:06:42.910 322 16362.77 88.86 51154.53 88888.00 2015-11-18 21:06:43.410 322 16362.69 88.86 51154.57 88888.00 2015-11-18 21:06:43.910 322 16362.72 88.82 51154.57 88888.00 2015-11-18 21:06:44.411 322 16362.67 88.81 51154.56 88888.00 2015-11-18 21:06:44.911 322 16362.65 88.84 51154.53 88888.00 2015-11-18 21:06:45.411 322 16362.63 88.85 51154.54 88888.00 2015-11-18 21:06:45.911 322 16362.63 88.83 51154.56 88888.00 2015-11-18 21:06:46.411 322 16362.60 88.87 51154.59 88888.00 2015-11-18 21:06:46.911 322 16362.57 88.87 51154.61 88888.00 2015-11-18 21:06:47.411 322 16362.50 88.85 51154.59 88888.00 2015-11-18 21:06:47.911 322 16362.51 88.86 51154.63 88888.00 2015-11-18 21:06:48.411 322 16362.52 88.91 51154.62 88888.00 2015-11-18 21:06:48.911 322 16362.45 88.95 51154.63 88888.00 2015-11-18 21:06:49.411 322 16362.42 88.95 51154.61 88888.00 2015-11-18 21:06:49.911 322 16362.41 88.99 51154.59 88888.00 2015-11-18 21:06:50.411 322 16362.41 88.98 51154.61 88888.00 2015-11-18 21:06:50.911 322 16362.39 88.98 51154.66 88888.00 2015-11-18 21:06:51.411 322 16362.34 88.98 51154.77 88888.00 2015-11-18 21:06:51.911 322 16362.33 88.99 51154.79 88888.00 2015-11-18 21:06:52.411 322 16362.29 88.98 51154.66 88888.00 2015-11-18 21:06:52.911 322 16362.30 89.01 51154.61 88888.00 2015-11-18 21:06:53.411 322 16362.25 88.99 51154.62 88888.00 2015-11-18 21:06:53.911 322 16362.22 88.94 51154.68 88888.00 2015-11-18 21:06:54.411 322 16362.23 88.96 51154.61 88888.00 2015-11-18 21:06:54.911 322 16362.21 89.02 51154.57 88888.00 2015-11-18 21:06:55.411 322 16362.19 89.00 51154.54 88888.00 2015-11-18 21:06:55.911 322 16362.19 89.03 51154.63 88888.00 2015-11-18 21:06:56.411 322 16362.20 89.05 51154.66 88888.00 2015-11-18 21:06:56.911 322 16362.17 89.09 51154.64 88888.00 2015-11-18 21:06:57.411 322 16362.16 89.15 51154.62 88888.00 2015-11-18 21:06:57.911 322 16362.17 89.10 51154.57 88888.00 2015-11-18 21:06:58.411 322 16362.17 89.09 51154.56 88888.00 2015-11-18 21:06:58.911 322 16362.17 89.15 51154.56 88888.00 2015-11-18 21:06:59.411 322 16362.16 89.11 51154.59 88888.00 2015-11-18 21:06:59.911 322 16362.17 89.09 51154.64 88888.00 2015-11-18 21:07:00.411 322 16362.19 89.13 51154.65 88888.00 2015-11-18 21:07:00.911 322 16362.14 89.10 51154.68 88888.00 2015-11-18 21:07:01.411 322 16362.08 89.07 51154.65 88888.00 2015-11-18 21:07:01.911 322 16362.07 89.05 51154.56 88888.00 2015-11-18 21:07:02.411 322 16362.12 89.03 51154.60 88888.00 2015-11-18 21:07:02.911 322 16362.13 89.09 51154.64 88888.00 2015-11-18 21:07:03.411 322 16362.10 89.09 51154.62 88888.00 2015-11-18 21:07:03.911 322 16362.10 89.10 51154.60 88888.00 2015-11-18 21:07:04.411 322 16362.07 89.09 51154.62 88888.00 2015-11-18 21:07:04.911 322 16362.10 89.12 51154.59 88888.00 2015-11-18 21:07:05.411 322 16362.13 89.15 51154.60 88888.00 2015-11-18 21:07:05.911 322 16362.12 89.10 51154.63 88888.00 2015-11-18 21:07:06.411 322 16362.11 89.03 51154.63 88888.00 2015-11-18 21:07:06.911 322 16362.06 89.01 51154.63 88888.00 2015-11-18 21:07:07.411 322 16362.04 89.02 51154.63 88888.00 2015-11-18 21:07:07.911 322 16362.03 89.01 51154.63 88888.00 2015-11-18 21:07:08.411 322 16362.06 89.00 51154.64 88888.00 2015-11-18 21:07:08.911 322 16362.05 89.03 51154.65 88888.00 2015-11-18 21:07:09.411 322 16362.03 89.00 51154.68 88888.00 2015-11-18 21:07:09.911 322 16361.98 89.03 51154.68 88888.00 2015-11-18 21:07:10.411 322 16362.02 89.02 51154.68 88888.00 2015-11-18 21:07:10.911 322 16362.04 88.98 51154.66 88888.00 2015-11-18 21:07:11.411 322 16361.99 88.91 51154.64 88888.00 2015-11-18 21:07:11.911 322 16361.99 88.92 51154.59 88888.00 2015-11-18 21:07:12.411 322 16362.02 88.98 51154.60 88888.00 2015-11-18 21:07:12.911 322 16362.04 88.95 51154.62 88888.00 2015-11-18 21:07:13.411 322 16362.05 88.98 51154.64 88888.00 2015-11-18 21:07:13.911 322 16362.02 89.01 51154.63 88888.00 2015-11-18 21:07:14.411 322 16361.99 89.01 51154.60 88888.00 2015-11-18 21:07:14.911 322 16361.98 88.95 51154.55 88888.00 2015-11-18 21:07:15.411 322 16361.99 88.91 51154.59 88888.00 2015-11-18 21:07:15.911 322 16361.97 88.91 51154.60 88888.00 2015-11-18 21:07:16.411 322 16362.03 88.92 51154.56 88888.00 2015-11-18 21:07:16.911 322 16362.02 88.91 51154.53 88888.00 2015-11-18 21:07:17.411 322 16362.03 88.84 51154.57 88888.00 2015-11-18 21:07:17.911 322 16361.99 88.78 51154.59 88888.00 2015-11-18 21:07:18.411 322 16361.98 88.81 51154.53 88888.00 2015-11-18 21:07:18.911 322 16362.02 88.81 51154.51 88888.00 2015-11-18 21:07:19.412 322 16361.98 88.82 51154.53 88888.00 2015-11-18 21:07:19.912 322 16361.97 88.85 51154.60 88888.00 2015-11-18 21:07:20.412 322 16361.96 88.87 51154.64 88888.00 2015-11-18 21:07:20.912 322 16361.94 88.91 51154.54 88888.00 2015-11-18 21:07:21.412 322 16361.94 88.86 51154.51 88888.00 2015-11-18 21:07:21.912 322 16361.93 88.85 51154.46 88888.00 2015-11-18 21:07:22.412 322 16361.97 88.84 51154.45 88888.00 2015-11-18 21:07:22.912 322 16361.98 88.82 51154.51 88888.00 2015-11-18 21:07:23.412 322 16361.98 88.84 51154.53 88888.00 2015-11-18 21:07:23.912 322 16361.98 88.90 51154.54 88888.00 2015-11-18 21:07:24.412 322 16361.99 88.87 51154.52 88888.00 2015-11-18 21:07:24.912 322 16362.01 88.86 51154.54 88888.00 2015-11-18 21:07:25.412 322 16362.05 88.83 51154.57 88888.00 2015-11-18 21:07:25.912 322 16362.11 88.83 51154.54 88888.00 2015-11-18 21:07:26.412 322 16362.12 88.83 51154.52 88888.00 2015-11-18 21:07:26.912 322 16362.14 88.87 51154.46 88888.00 2015-11-18 21:07:27.412 322 16362.14 88.89 51154.50 88888.00 2015-11-18 21:07:27.912 322 16362.16 88.87 51154.49 88888.00 2015-11-18 21:07:28.412 322 16362.16 88.87 51154.40 88888.00 2015-11-18 21:07:28.912 322 16362.15 88.92 51154.43 88888.00 2015-11-18 21:07:29.412 322 16362.15 88.87 51154.46 88888.00 2015-11-18 21:07:29.912 322 16362.15 88.91 51154.50 88888.00 2015-11-18 21:07:30.412 322 16362.16 88.93 51154.41 88888.00 2015-11-18 21:07:30.912 322 16362.17 88.96 51154.44 88888.00 2015-11-18 21:07:31.412 322 16362.15 89.00 51154.51 88888.00 2015-11-18 21:07:31.912 322 16362.19 89.00 51154.44 88888.00 2015-11-18 21:07:32.412 322 16362.19 89.01 51154.42 88888.00 2015-11-18 21:07:32.912 322 16362.19 89.01 51154.44 88888.00 2015-11-18 21:07:33.412 322 16362.20 89.00 51154.36 88888.00 2015-11-18 21:07:33.912 322 16362.20 88.96 51154.32 88888.00 2015-11-18 21:07:34.412 322 16362.21 88.99 51154.37 88888.00 2015-11-18 21:07:34.912 322 16362.24 89.07 51154.37 88888.00 2015-11-18 21:07:35.412 322 16362.24 89.05 51154.38 88888.00 2015-11-18 21:07:35.912 322 16362.20 88.98 51154.41 88888.00 2015-11-18 21:07:36.412 322 16362.23 88.99 51154.36 88888.00 2015-11-18 21:07:36.912 322 16362.25 89.02 51154.35 88888.00 2015-11-18 21:07:37.412 322 16362.28 89.01 51154.29 88888.00 2015-11-18 21:07:37.912 322 16362.24 88.92 51154.29 88888.00 2015-11-18 21:07:38.412 322 16362.25 88.92 51154.33 88888.00 2015-11-18 21:07:38.912 322 16362.28 88.99 51154.38 88888.00 2015-11-18 21:07:39.412 322 16362.28 89.01 51154.41 88888.00 2015-11-18 21:07:39.912 322 16362.28 89.03 51154.40 88888.00 2015-11-18 21:07:40.412 322 16362.25 89.05 51154.42 88888.00 2015-11-18 21:07:40.912 322 16362.28 89.09 51154.45 88888.00 2015-11-18 21:07:41.412 322 16362.31 89.07 51154.44 88888.00 2015-11-18 21:07:41.912 322 16362.34 89.09 51154.38 88888.00 2015-11-18 21:07:42.412 322 16362.33 89.09 51154.33 88888.00 2015-11-18 21:07:42.912 322 16362.32 89.03 51154.35 88888.00 2015-11-18 21:07:43.412 322 16362.32 89.04 51154.37 88888.00 2015-11-18 21:07:43.912 322 16362.33 89.04 51154.37 88888.00 2015-11-18 21:07:44.412 322 16362.32 89.02 51154.34 88888.00 2015-11-18 21:07:44.912 322 16362.29 89.02 51154.33 88888.00 2015-11-18 21:07:45.412 322 16362.28 88.99 51154.37 88888.00 2015-11-18 21:07:45.912 322 16362.29 88.94 51154.32 88888.00 2015-11-18 21:07:46.412 322 16362.32 88.96 51154.34 88888.00 2015-11-18 21:07:46.912 322 16362.36 88.96 51154.37 88888.00 2015-11-18 21:07:47.412 322 16362.38 88.98 51154.40 88888.00 2015-11-18 21:07:47.912 322 16362.34 88.98 51154.37 88888.00 2015-11-18 21:07:48.412 322 16362.32 88.94 51154.36 88888.00 2015-11-18 21:07:48.912 322 16362.33 88.91 51154.40 88888.00 2015-11-18 21:07:49.413 322 16362.34 88.94 51154.37 88888.00 2015-11-18 21:07:49.913 322 16362.40 88.92 51154.34 88888.00 2015-11-18 21:07:50.413 322 16362.40 88.89 51154.29 88888.00 2015-11-18 21:07:50.913 322 16362.38 88.82 51154.35 88888.00 2015-11-18 21:07:51.413 322 16362.34 88.87 51154.37 88888.00 2015-11-18 21:07:51.913 322 16362.38 88.86 51154.40 88888.00 2015-11-18 21:07:52.413 322 16362.40 88.89 51154.35 88888.00 2015-11-18 21:07:52.913 322 16362.38 88.92 51154.36 88888.00 2015-11-18 21:07:53.413 322 16362.37 88.94 51154.32 88888.00 2015-11-18 21:07:53.913 322 16362.38 88.87 51154.23 88888.00 2015-11-18 21:07:54.413 322 16362.38 88.79 51154.23 88888.00 2015-11-18 21:07:54.913 322 16362.34 88.77 51154.23 88888.00 2015-11-18 21:07:55.413 322 16362.32 88.67 51154.23 88888.00 2015-11-18 21:07:55.913 322 16362.32 88.63 51154.22 88888.00 2015-11-18 21:07:56.413 322 16362.36 88.67 51154.22 88888.00 2015-11-18 21:07:56.913 322 16362.34 88.64 51154.31 88888.00 2015-11-18 21:07:57.413 322 16362.31 88.55 51154.27 88888.00 2015-11-18 21:07:57.913 322 16362.29 88.51 51154.20 88888.00 2015-11-18 21:07:58.413 322 16362.32 88.48 51154.18 88888.00 2015-11-18 21:07:58.913 322 16362.32 88.50 51154.18 88888.00 2015-11-18 21:07:59.413 322 16362.34 88.50 51154.16 88888.00 2015-11-18 21:07:59.913 322 16362.37 88.48 51154.16 88888.00 2015-11-18 21:08:00.413 322 16362.33 88.50 51154.10 88888.00 2015-11-18 21:08:00.913 322 16362.30 88.50 51154.16 88888.00 2015-11-18 21:08:01.413 322 16362.30 88.44 51154.14 88888.00 2015-11-18 21:08:01.913 322 16362.31 88.43 51154.08 88888.00 2015-11-18 21:08:02.413 322 16362.30 88.41 51154.09 88888.00 2015-11-18 21:08:02.913 322 16362.32 88.33 51154.08 88888.00 2015-11-18 21:08:03.413 322 16362.30 88.29 51154.09 88888.00 2015-11-18 21:08:03.913 322 16362.28 88.22 51154.06 88888.00 2015-11-18 21:08:04.413 322 16362.28 88.18 51154.05 88888.00 2015-11-18 21:08:04.913 322 16362.31 88.20 51154.05 88888.00 2015-11-18 21:08:05.413 322 16362.31 88.15 51154.08 88888.00 2015-11-18 21:08:05.913 322 16362.28 88.09 51154.06 88888.00 2015-11-18 21:08:06.413 322 16362.21 88.08 51154.09 88888.00 2015-11-18 21:08:06.913 322 16362.22 88.05 51154.08 88888.00 2015-11-18 21:08:07.413 322 16362.22 88.06 51154.00 88888.00 2015-11-18 21:08:07.913 322 16362.21 88.02 51153.97 88888.00 2015-11-18 21:08:08.413 322 16362.23 87.95 51153.95 88888.00 2015-11-18 21:08:08.913 322 16362.23 87.90 51154.00 88888.00 2015-11-18 21:08:09.413 322 16362.26 87.86 51154.03 88888.00 2015-11-18 21:08:09.913 322 16362.25 87.88 51153.98 88888.00 2015-11-18 21:08:10.413 322 16362.25 87.81 51153.98 88888.00 2015-11-18 21:08:10.913 322 16362.29 87.83 51154.03 88888.00 2015-11-18 21:08:11.413 322 16362.31 87.79 51154.04 88888.00 2015-11-18 21:08:11.913 322 16362.34 87.76 51154.00 88888.00 2015-11-18 21:08:12.413 322 16362.37 87.77 51153.96 88888.00 2015-11-18 21:08:12.913 322 16362.38 87.76 51153.92 88888.00 2015-11-18 21:08:13.413 322 16362.41 87.72 51153.87 88888.00 2015-11-18 21:08:13.913 322 16362.45 87.72 51153.82 88888.00 2015-11-18 21:08:14.413 322 16362.45 87.72 51153.90 88888.00 2015-11-18 21:08:14.913 322 16362.42 87.64 51153.92 88888.00 2015-11-18 21:08:15.413 322 16362.42 87.63 51153.96 88888.00 2015-11-18 21:08:15.913 322 16362.46 87.60 51153.97 88888.00 2015-11-18 21:08:16.413 322 16362.42 87.53 51153.97 88888.00 2015-11-18 21:08:16.913 322 16362.42 87.56 51153.96 88888.00 2015-11-18 21:08:17.413 322 16362.47 87.60 51153.97 88888.00 2015-11-18 21:08:17.913 322 16362.51 87.59 51154.04 88888.00 2015-11-18 21:08:18.413 322 16362.55 87.53 51153.99 88888.00 2015-11-18 21:08:18.913 322 16362.51 87.52 51153.91 88888.00 2015-11-18 21:08:19.413 322 16362.51 87.57 51153.89 88888.00 2015-11-18 21:08:19.913 322 16362.48 87.51 51153.90 88888.00 2015-11-18 21:08:20.404 322 16362.51 87.45 51153.88 88888.00 2015-11-18 21:08:20.904 322 16362.51 87.44 51153.87 88888.00 2015-11-18 21:08:21.404 322 16362.50 87.44 51153.88 88888.00 2015-11-18 21:08:21.904 322 16362.54 87.42 51153.87 88888.00 2015-11-18 21:08:22.404 322 16362.55 87.39 51153.88 88888.00 2015-11-18 21:08:22.904 322 16362.50 87.38 51153.87 88888.00 2015-11-18 21:08:23.404 322 16362.58 87.35 51153.87 88888.00 2015-11-18 21:08:23.904 322 16362.60 87.31 51153.79 88888.00 2015-11-18 21:08:24.404 322 16362.61 87.25 51153.82 88888.00 2015-11-18 21:08:24.904 322 16362.65 87.22 51153.91 88888.00 2015-11-18 21:08:25.404 322 16362.64 87.20 51153.89 88888.00 2015-11-18 21:08:25.904 322 16362.64 87.17 51153.81 88888.00 2015-11-18 21:08:26.404 322 16362.65 87.13 51153.79 88888.00 2015-11-18 21:08:26.904 322 16362.66 87.10 51153.72 88888.00 2015-11-18 21:08:27.404 322 16362.65 87.08 51153.70 88888.00 2015-11-18 21:08:27.904 322 16362.67 87.08 51153.70 88888.00 2015-11-18 21:08:28.404 322 16362.69 87.10 51153.76 88888.00 2015-11-18 21:08:28.904 322 16362.69 87.03 51153.74 88888.00 2015-11-18 21:08:29.404 322 16362.70 87.03 51153.69 88888.00 2015-11-18 21:08:29.904 322 16362.70 87.04 51153.64 88888.00 2015-11-18 21:08:30.404 322 16362.75 86.96 51153.62 88888.00 2015-11-18 21:08:30.904 322 16362.81 86.87 51153.56 88888.00 2015-11-18 21:08:31.404 322 16362.82 86.84 51153.62 88888.00 2015-11-18 21:08:31.904 322 16362.85 86.82 51153.62 88888.00 2015-11-18 21:08:32.404 322 16362.86 86.78 51153.64 88888.00 2015-11-18 21:08:32.904 322 16362.83 86.74 51153.60 88888.00 2015-11-18 21:08:33.404 322 16362.80 86.68 51153.56 88888.00 2015-11-18 21:08:33.904 322 16362.82 86.69 51153.55 88888.00 2015-11-18 21:08:34.404 322 16362.83 86.70 51153.52 88888.00 2015-11-18 21:08:34.904 322 16362.87 86.70 51153.51 88888.00 2015-11-18 21:08:35.404 322 16362.85 86.69 51153.53 88888.00 2015-11-18 21:08:35.904 322 16362.87 86.63 51153.56 88888.00 2015-11-18 21:08:36.404 322 16362.93 86.59 51153.55 88888.00 2015-11-18 21:08:36.904 322 16362.98 86.56 51153.49 88888.00 2015-11-18 21:08:37.404 322 16362.95 86.51 51153.43 88888.00 2015-11-18 21:08:37.904 322 16362.95 86.50 51153.45 88888.00 2015-11-18 21:08:38.404 322 16362.96 86.47 51153.52 88888.00 2015-11-18 21:08:38.904 322 16362.99 86.42 51153.54 88888.00 2015-11-18 21:08:39.404 322 16363.01 86.39 51153.50 88888.00 2015-11-18 21:08:39.904 322 16363.01 86.33 51153.45 88888.00 2015-11-18 21:08:40.404 322 16363.04 86.31 51153.45 88888.00 2015-11-18 21:08:40.904 322 16363.05 86.29 51153.43 88888.00 2015-11-18 21:08:41.404 322 16363.13 86.23 51153.46 88888.00 2015-11-18 21:08:41.904 322 16363.10 86.28 51153.45 88888.00 2015-11-18 21:08:42.404 322 16363.04 86.21 51153.42 88888.00 2015-11-18 21:08:42.904 322 16363.08 86.15 51153.46 88888.00 2015-11-18 21:08:43.404 322 16363.13 86.07 51153.46 88888.00 2015-11-18 21:08:43.904 322 16363.14 86.09 51153.48 88888.00 2015-11-18 21:08:44.404 322 16363.20 86.15 51153.49 88888.00 2015-11-18 21:08:44.904 322 16363.20 86.13 51153.44 88888.00 2015-11-18 21:08:45.404 322 16363.20 86.11 51153.45 88888.00 2015-11-18 21:08:45.904 322 16363.22 86.06 51153.49 88888.00 2015-11-18 21:08:46.404 322 16363.26 86.00 51153.40 88888.00 2015-11-18 21:08:46.904 322 16363.23 85.97 51153.36 88888.00 2015-11-18 21:08:47.404 322 16363.27 85.93 51153.35 88888.00 2015-11-18 21:08:47.904 322 16363.23 85.93 51153.34 88888.00 2015-11-18 21:08:48.404 322 16363.22 85.94 51153.34 88888.00 2015-11-18 21:08:48.904 322 16363.23 85.94 51153.32 88888.00 2015-11-18 21:08:49.404 322 16363.26 85.98 51153.27 88888.00 2015-11-18 21:08:49.904 322 16363.27 85.99 51153.25 88888.00 2015-11-18 21:08:50.404 322 16363.29 85.97 51153.22 88888.00 2015-11-18 21:08:50.904 322 16363.26 85.94 51153.25 88888.00 2015-11-18 21:08:51.404 322 16363.30 85.96 51153.22 88888.00 2015-11-18 21:08:51.904 322 16363.29 85.98 51153.16 88888.00 2015-11-18 21:08:52.404 322 16363.30 85.89 51153.15 88888.00 2015-11-18 21:08:52.904 322 16363.33 85.88 51153.21 88888.00 2015-11-18 21:08:53.404 322 16363.31 85.82 51153.18 88888.00 2015-11-18 21:08:53.904 322 16363.34 85.78 51153.15 88888.00 2015-11-18 21:08:54.404 322 16363.37 85.82 51153.15 88888.00 2015-11-18 21:08:54.904 322 16363.34 85.85 51153.15 88888.00 2015-11-18 21:08:55.405 322 16363.31 85.86 51153.18 88888.00 2015-11-18 21:08:55.905 322 16363.34 85.82 51153.21 88888.00 2015-11-18 21:08:56.405 322 16363.35 85.74 51153.17 88888.00 2015-11-18 21:08:56.905 322 16363.42 85.71 51153.16 88888.00 2015-11-18 21:08:57.405 322 16363.45 85.68 51153.22 88888.00 2015-11-18 21:08:57.905 322 16363.42 85.68 51153.24 88888.00 2015-11-18 21:08:58.405 322 16363.40 85.67 51153.21 88888.00 2015-11-18 21:08:58.905 322 16363.34 85.69 51153.18 88888.00 2015-11-18 21:08:59.405 322 16363.35 85.71 51153.22 88888.00 2015-11-18 21:08:59.905 322 16363.36 85.68 51153.23 88888.00 2015-11-18 21:09:00.405 322 16363.33 85.69 51153.17 88888.00 2015-11-18 21:09:00.905 322 16363.34 85.72 51153.13 88888.00 2015-11-18 21:09:01.405 322 16363.31 85.62 51153.10 88888.00 2015-11-18 21:09:01.905 322 16363.31 85.57 51153.06 88888.00 2015-11-18 21:09:02.405 322 16363.33 85.59 51153.04 88888.00 2015-11-18 21:09:02.905 322 16363.30 85.55 51153.08 88888.00 2015-11-18 21:09:03.405 322 16363.30 85.51 51153.10 88888.00 2015-11-18 21:09:03.905 322 16363.34 85.51 51153.07 88888.00 2015-11-18 21:09:04.405 322 16363.34 85.51 51153.03 88888.00 2015-11-18 21:09:04.905 322 16363.33 85.50 51153.04 88888.00 2015-11-18 21:09:05.405 322 16363.28 85.46 51153.02 88888.00 2015-11-18 21:09:05.905 322 16363.25 85.44 51152.99 88888.00 2015-11-18 21:09:06.405 322 16363.27 85.48 51153.06 88888.00 2015-11-18 21:09:06.905 322 16363.26 85.50 51153.04 88888.00 2015-11-18 21:09:07.405 322 16363.26 85.54 51152.97 88888.00 2015-11-18 21:09:07.905 322 16363.25 85.53 51152.96 88888.00 2015-11-18 21:09:08.405 322 16363.20 85.45 51152.96 88888.00 2015-11-18 21:09:08.905 322 16363.17 85.38 51152.94 88888.00 2015-11-18 21:09:09.405 322 16363.18 85.38 51152.93 88888.00 2015-11-18 21:09:09.905 322 16363.16 85.42 51152.91 88888.00 2015-11-18 21:09:10.405 322 16363.14 85.38 51152.86 88888.00 2015-11-18 21:09:10.905 322 16363.13 85.35 51152.93 88888.00 2015-11-18 21:09:11.405 322 16363.13 85.34 51152.94 88888.00 2015-11-18 21:09:11.905 322 16363.12 85.34 51152.91 88888.00 2015-11-18 21:09:12.405 322 16363.08 85.34 51152.93 88888.00 2015-11-18 21:09:12.905 322 16363.08 85.27 51152.93 88888.00 2015-11-18 21:09:13.405 322 16363.02 85.21 51152.96 88888.00 2015-11-18 21:09:13.905 322 16362.98 85.19 51152.96 88888.00 2015-11-18 21:09:14.405 322 16362.99 85.18 51152.93 88888.00 2015-11-18 21:09:14.905 322 16362.98 85.15 51152.90 88888.00 2015-11-18 21:09:15.405 322 16362.92 85.16 51152.89 88888.00 2015-11-18 21:09:15.905 322 16362.93 85.11 51152.87 88888.00 2015-11-18 21:09:16.405 322 16362.98 85.17 51152.81 88888.00 2015-11-18 21:09:16.905 322 16362.92 85.17 51152.77 88888.00 2015-11-18 21:09:17.405 322 16362.89 85.17 51152.77 88888.00 2015-11-18 21:09:17.905 322 16362.87 85.18 51152.82 88888.00 2015-11-18 21:09:18.405 322 16362.86 85.20 51152.76 88888.00 2015-11-18 21:09:18.905 322 16362.83 85.15 51152.79 88888.00 2015-11-18 21:09:19.405 322 16362.80 85.12 51152.79 88888.00 2015-11-18 21:09:19.905 322 16362.75 85.18 51152.76 88888.00 2015-11-18 21:09:20.405 322 16362.76 85.19 51152.71 88888.00 2015-11-18 21:09:20.905 322 16362.77 85.20 51152.70 88888.00 2015-11-18 21:09:21.405 322 16362.74 85.17 51152.70 88888.00 2015-11-18 21:09:21.905 322 16362.70 85.11 51152.72 88888.00 2015-11-18 21:09:22.405 322 16362.72 85.09 51152.66 88888.00 2015-11-18 21:09:22.905 322 16362.76 85.07 51152.64 88888.00 2015-11-18 21:09:23.405 322 16362.76 85.07 51152.68 88888.00 2015-11-18 21:09:23.905 322 16362.76 85.04 51152.71 88888.00 2015-11-18 21:09:24.405 322 16362.73 84.96 51152.76 88888.00 2015-11-18 21:09:24.905 322 16362.75 85.00 51152.76 88888.00 2015-11-18 21:09:25.406 322 16362.75 84.99 51152.72 88888.00 2015-11-18 21:09:25.906 322 16362.68 84.96 51152.66 88888.00 2015-11-18 21:09:26.406 322 16362.66 84.93 51152.71 88888.00 2015-11-18 21:09:26.906 322 16362.67 84.92 51152.73 88888.00 2015-11-18 21:09:27.406 322 16362.73 84.93 51152.73 88888.00 2015-11-18 21:09:27.906 322 16362.72 84.91 51152.72 88888.00 2015-11-18 21:09:28.406 322 16362.68 84.85 51152.67 88888.00 2015-11-18 21:09:28.906 322 16362.66 84.84 51152.68 88888.00 2015-11-18 21:09:29.406 322 16362.64 84.77 51152.67 88888.00 2015-11-18 21:09:29.906 322 16362.64 84.74 51152.69 88888.00 2015-11-18 21:09:30.406 322 16362.60 84.73 51152.68 88888.00 2015-11-18 21:09:30.906 322 16362.58 84.70 51152.63 88888.00 2015-11-18 21:09:31.406 322 16362.54 84.73 51152.60 88888.00 2015-11-18 21:09:31.906 322 16362.52 84.72 51152.62 88888.00 2015-11-18 21:09:32.406 322 16362.47 84.67 51152.64 88888.00 2015-11-18 21:09:32.906 322 16362.43 84.68 51152.66 88888.00 2015-11-18 21:09:33.406 322 16362.41 84.70 51152.61 88888.00 2015-11-18 21:09:33.906 322 16362.36 84.67 51152.57 88888.00 2015-11-18 21:09:34.406 322 16362.36 84.65 51152.60 88888.00 2015-11-18 21:09:34.906 322 16362.40 84.58 51152.55 88888.00 2015-11-18 21:09:35.406 322 16362.38 84.57 51152.52 88888.00 2015-11-18 21:09:35.906 322 16362.33 84.54 51152.53 88888.00 2015-11-18 21:09:36.406 322 16362.25 84.52 51152.66 88888.00 2015-11-18 21:09:36.906 322 16362.22 84.49 51152.69 88888.00 2015-11-18 21:09:37.406 322 16362.23 84.47 51152.63 88888.00 2015-11-18 21:09:37.906 322 16362.24 84.42 51152.67 88888.00 2015-11-18 21:09:38.406 322 16362.22 84.41 51152.70 88888.00 2015-11-18 21:09:38.906 322 16362.17 84.40 51152.70 88888.00 2015-11-18 21:09:39.406 322 16362.11 84.40 51152.68 88888.00 2015-11-18 21:09:39.906 322 16362.08 84.35 51152.66 88888.00 2015-11-18 21:09:40.406 322 16362.06 84.32 51152.60 88888.00 2015-11-18 21:09:40.906 322 16362.01 84.24 51152.55 88888.00 2015-11-18 21:09:41.406 322 16361.98 84.21 51152.53 88888.00 2015-11-18 21:09:41.906 322 16361.97 84.16 51152.51 88888.00 2015-11-18 21:09:42.406 322 16361.94 84.12 51152.52 88888.00 2015-11-18 21:09:42.906 322 16361.95 84.09 51152.54 88888.00 2015-11-18 21:09:43.406 322 16361.88 84.05 51152.50 88888.00 2015-11-18 21:09:43.906 322 16361.81 84.06 51152.48 88888.00 2015-11-18 21:09:44.406 322 16361.80 84.09 51152.41 88888.00 2015-11-18 21:09:44.906 322 16361.79 84.05 51152.43 88888.00 2015-11-18 21:09:45.406 322 16361.81 83.96 51152.44 88888.00 2015-11-18 21:09:45.906 322 16361.76 83.90 51152.41 88888.00 2015-11-18 21:09:46.406 322 16361.70 83.89 51152.44 88888.00 2015-11-18 21:09:46.906 322 16361.66 83.82 51152.42 88888.00 2015-11-18 21:09:47.406 322 16361.62 83.78 51152.40 88888.00 2015-11-18 21:09:47.906 322 16361.63 83.72 51152.43 88888.00 2015-11-18 21:09:48.406 322 16361.63 83.67 51152.45 88888.00 2015-11-18 21:09:48.906 322 16361.61 83.62 51152.42 88888.00 2015-11-18 21:09:49.406 322 16361.52 83.55 51152.38 88888.00 2015-11-18 21:09:49.906 322 16361.51 83.47 51152.41 88888.00 2015-11-18 21:09:50.406 322 16361.44 83.39 51152.42 88888.00 2015-11-18 21:09:50.906 322 16361.35 83.37 51152.38 88888.00 2015-11-18 21:09:51.406 322 16361.31 83.38 51152.39 88888.00 2015-11-18 21:09:51.906 322 16361.27 83.28 51152.38 88888.00 2015-11-18 21:09:52.406 322 16361.29 83.21 51152.38 88888.00 2015-11-18 21:09:52.906 322 16361.26 83.19 51152.36 88888.00 2015-11-18 21:09:53.406 322 16361.18 83.11 51152.35 88888.00 2015-11-18 21:09:53.906 322 16361.16 83.04 51152.34 88888.00 2015-11-18 21:09:54.406 322 16361.05 82.95 51152.35 88888.00 2015-11-18 21:09:54.906 322 16361.00 82.89 51152.27 88888.00 2015-11-18 21:09:55.406 322 16360.97 82.84 51152.30 88888.00 2015-11-18 21:09:55.906 322 16360.89 82.80 51152.36 88888.00 2015-11-18 21:09:56.406 322 16360.82 82.76 51152.39 88888.00 2015-11-18 21:09:56.906 322 16360.79 82.72 51152.34 88888.00 2015-11-18 21:09:57.406 322 16360.75 82.65 51152.23 88888.00 2015-11-18 21:09:57.906 322 16360.72 82.66 51152.17 88888.00 2015-11-18 21:09:58.406 322 16360.70 82.64 51152.16 88888.00 2015-11-18 21:09:58.906 322 16360.63 82.58 51152.18 88888.00 2015-11-18 21:09:59.406 322 16360.60 82.51 51152.24 88888.00 2015-11-18 21:09:59.906 322 16360.53 82.48 51152.17 88888.00 2015-11-18 21:10:00.407 322 16360.52 82.42 51152.16 88888.00 2015-11-18 21:10:00.907 322 16360.45 82.34 51152.13 88888.00 2015-11-18 21:10:01.407 322 16360.36 82.31 51152.13 88888.00 2015-11-18 21:10:01.907 322 16360.35 82.29 51152.16 88888.00 2015-11-18 21:10:02.407 322 16360.30 82.29 51152.16 88888.00 2015-11-18 21:10:02.907 322 16360.26 82.28 51152.15 88888.00 2015-11-18 21:10:03.407 322 16360.21 82.22 51152.13 88888.00 2015-11-18 21:10:03.907 322 16360.19 82.20 51152.07 88888.00 2015-11-18 21:10:04.407 322 16360.16 82.16 51152.04 88888.00 2015-11-18 21:10:04.907 322 16360.10 82.05 51152.07 88888.00 2015-11-18 21:10:05.407 322 16360.03 82.00 51152.09 88888.00 2015-11-18 21:10:05.907 322 16360.03 81.97 51152.08 88888.00 2015-11-18 21:10:06.407 322 16360.01 81.97 51152.13 88888.00 2015-11-18 21:10:06.907 322 16360.00 81.96 51152.12 88888.00 2015-11-18 21:10:07.407 322 16359.97 81.96 51152.07 88888.00 2015-11-18 21:10:07.907 322 16359.88 81.95 51152.05 88888.00 2015-11-18 21:10:08.407 322 16359.81 81.96 51151.97 88888.00 2015-11-18 21:10:08.907 322 16359.75 81.89 51151.99 88888.00 2015-11-18 21:10:09.407 322 16359.72 81.80 51151.95 88888.00 2015-11-18 21:10:09.907 322 16359.63 81.73 51151.94 88888.00 2015-11-18 21:10:10.407 322 16359.58 81.74 51152.01 88888.00 2015-11-18 21:10:10.907 322 16359.57 81.77 51151.99 88888.00 2015-11-18 21:10:11.407 322 16359.56 81.78 51152.05 88888.00 2015-11-18 21:10:11.907 322 16359.52 81.79 51151.99 88888.00 2015-11-18 21:10:12.407 322 16359.50 81.77 51151.92 88888.00 2015-11-18 21:10:12.907 322 16359.46 81.80 51151.94 88888.00 2015-11-18 21:10:13.407 322 16359.39 81.78 51151.96 88888.00 2015-11-18 21:10:13.907 322 16359.31 81.74 51151.99 88888.00 2015-11-18 21:10:14.407 322 16359.22 81.68 51151.98 88888.00 2015-11-18 21:10:14.907 322 16359.20 81.62 51151.93 88888.00 2015-11-18 21:10:15.407 322 16359.12 81.60 51151.90 88888.00 2015-11-18 21:10:15.907 322 16359.08 81.58 51151.87 88888.00 2015-11-18 21:10:16.407 322 16359.00 81.55 51151.88 88888.00 2015-11-18 21:10:16.907 322 16358.93 81.47 51151.89 88888.00 2015-11-18 21:10:17.407 322 16358.88 81.42 51151.93 88888.00 2015-11-18 21:10:17.907 322 16358.78 81.37 51151.93 88888.00 2015-11-18 21:10:18.407 322 16358.76 81.36 51151.88 88888.00 2015-11-18 21:10:18.907 322 16358.71 81.39 51151.89 88888.00 2015-11-18 21:10:19.407 322 16358.63 81.37 51151.87 88888.00 2015-11-18 21:10:19.907 322 16358.58 81.33 51151.80 88888.00 2015-11-18 21:10:20.407 322 16358.53 81.29 51151.80 88888.00 2015-11-18 21:10:20.907 322 16358.38 81.26 51151.80 88888.00 2015-11-18 21:10:21.407 322 16358.34 81.19 51151.87 88888.00 2015-11-18 21:10:21.907 322 16358.28 81.13 51151.89 88888.00 2015-11-18 21:10:22.407 322 16358.24 81.13 51151.83 88888.00 2015-11-18 21:10:22.907 322 16358.19 81.13 51151.75 88888.00 2015-11-18 21:10:23.407 322 16358.12 81.08 51151.75 88888.00 2015-11-18 21:10:23.907 322 16358.09 81.01 51151.74 88888.00 2015-11-18 21:10:24.407 322 16358.01 80.99 51151.75 88888.00 2015-11-18 21:10:24.907 322 16357.94 80.94 51151.69 88888.00 2015-11-18 21:10:25.407 322 16357.87 80.90 51151.70 88888.00 2015-11-18 21:10:25.907 322 16357.81 80.89 51151.69 88888.00 2015-11-18 21:10:26.407 322 16357.78 80.78 51151.74 88888.00 2015-11-18 21:10:26.907 322 16357.69 80.76 51151.77 88888.00 2015-11-18 21:10:27.407 322 16357.61 80.77 51151.75 88888.00 2015-11-18 21:10:27.907 322 16357.58 80.76 51151.77 88888.00 2015-11-18 21:10:28.407 322 16357.53 80.69 51151.75 88888.00 2015-11-18 21:10:28.907 322 16357.46 80.65 51151.74 88888.00 2015-11-18 21:10:29.407 322 16357.39 80.59 51151.81 88888.00 2015-11-18 21:10:29.907 322 16357.34 80.52 51151.84 88888.00 2015-11-18 21:10:30.408 322 16357.28 80.50 51151.80 88888.00 2015-11-18 21:10:30.908 322 16357.21 80.51 51151.84 88888.00 2015-11-18 21:10:31.408 322 16357.13 80.48 51151.83 88888.00 2015-11-18 21:10:31.908 322 16357.11 80.47 51151.78 88888.00 2015-11-18 21:10:32.408 322 16357.10 80.50 51151.70 88888.00 2015-11-18 21:10:32.908 322 16357.02 80.45 51151.75 88888.00 2015-11-18 21:10:33.408 322 16356.95 80.39 51151.74 88888.00 2015-11-18 21:10:33.908 322 16356.90 80.33 51151.77 88888.00 2015-11-18 21:10:34.408 322 16356.84 80.31 51151.77 88888.00 2015-11-18 21:10:34.908 322 16356.76 80.25 51151.75 88888.00 2015-11-18 21:10:35.408 322 16356.73 80.21 51151.70 88888.00 2015-11-18 21:10:35.908 322 16356.70 80.25 51151.68 88888.00 2015-11-18 21:10:36.408 322 16356.61 80.28 51151.69 88888.00 2015-11-18 21:10:36.908 322 16356.58 80.26 51151.70 88888.00 2015-11-18 21:10:37.408 322 16356.51 80.26 51151.66 88888.00 2015-11-18 21:10:37.908 322 16356.48 80.26 51151.65 88888.00 2015-11-18 21:10:38.408 322 16356.47 80.28 51151.67 88888.00 2015-11-18 21:10:38.908 322 16356.44 80.21 51151.70 88888.00 2015-11-18 21:10:39.408 322 16356.37 80.20 51151.71 88888.00 2015-11-18 21:10:39.908 322 16356.29 80.23 51151.74 88888.00 2015-11-18 21:10:40.408 322 16356.18 80.22 51151.77 88888.00 2015-11-18 21:10:40.908 322 16356.11 80.19 51151.74 88888.00 2015-11-18 21:10:41.408 322 16356.07 80.15 51151.76 88888.00 2015-11-18 21:10:41.908 322 16356.03 80.19 51151.78 88888.00 2015-11-18 21:10:42.408 322 16356.04 80.19 51151.77 88888.00 2015-11-18 21:10:42.908 322 16356.00 80.16 51151.74 88888.00 2015-11-18 21:10:43.408 322 16355.90 80.14 51151.77 88888.00 2015-11-18 21:10:43.908 322 16355.88 80.13 51151.81 88888.00 2015-11-18 21:10:44.408 322 16355.85 80.15 51151.80 88888.00 2015-11-18 21:10:44.908 322 16355.81 80.21 51151.77 88888.00 2015-11-18 21:10:45.408 322 16355.80 80.22 51151.80 88888.00 2015-11-18 21:10:45.908 322 16355.76 80.21 51151.80 88888.00 2015-11-18 21:10:46.408 322 16355.69 80.22 51151.78 88888.00 2015-11-18 21:10:46.908 322 16355.69 80.23 51151.79 88888.00 2015-11-18 21:10:47.408 322 16355.64 80.28 51151.76 88888.00 2015-11-18 21:10:47.908 322 16355.58 80.26 51151.78 88888.00 2015-11-18 21:10:48.408 322 16355.52 80.30 51151.84 88888.00 2015-11-18 21:10:48.908 322 16355.52 80.29 51151.83 88888.00 2015-11-18 21:10:49.408 322 16355.46 80.28 51151.76 88888.00 2015-11-18 21:10:49.908 322 16355.42 80.24 51151.71 88888.00 2015-11-18 21:10:50.408 322 16355.35 80.23 51151.69 88888.00 2015-11-18 21:10:50.908 322 16355.29 80.23 51151.71 88888.00 2015-11-18 21:10:51.408 322 16355.28 80.29 51151.69 88888.00 2015-11-18 21:10:51.908 322 16355.21 80.21 51151.62 88888.00 2015-11-18 21:10:52.408 322 16355.18 80.19 51151.63 88888.00 2015-11-18 21:10:52.908 322 16355.12 80.20 51151.71 88888.00 2015-11-18 21:10:53.408 322 16355.09 80.15 51151.68 88888.00 2015-11-18 21:10:53.908 322 16354.97 80.15 51151.67 88888.00 2015-11-18 21:10:54.408 322 16354.89 80.14 51151.68 88888.00 2015-11-18 21:10:54.908 322 16354.88 80.14 51151.67 88888.00 2015-11-18 21:10:55.408 322 16354.83 80.13 51151.67 88888.00 2015-11-18 21:10:55.908 322 16354.74 80.12 51151.71 88888.00 2015-11-18 21:10:56.408 322 16354.70 80.05 51151.78 88888.00 2015-11-18 21:10:56.908 322 16354.66 80.03 51151.76 88888.00 2015-11-18 21:10:57.408 322 16354.59 80.07 51151.72 88888.00 2015-11-18 21:10:57.908 322 16354.52 80.07 51151.65 88888.00 2015-11-18 21:10:58.408 322 16354.43 80.00 51151.61 88888.00 2015-11-18 21:10:58.908 322 16354.38 79.95 51151.58 88888.00 2015-11-18 21:10:59.408 322 16354.40 79.91 51151.58 88888.00 2015-11-18 21:10:59.908 322 16354.36 79.88 51151.63 88888.00 2015-11-18 21:11:00.408 322 16354.29 79.90 51151.65 88888.00 2015-11-18 21:11:00.908 322 16354.26 79.91 51151.71 88888.00 2015-11-18 21:11:01.408 322 16354.21 79.87 51151.71 88888.00 2015-11-18 21:11:01.908 322 16354.15 79.82 51151.71 88888.00 2015-11-18 21:11:02.408 322 16354.08 79.75 51151.70 88888.00 2015-11-18 21:11:02.908 322 16353.97 79.71 51151.66 88888.00 2015-11-18 21:11:03.408 322 16353.92 79.68 51151.63 88888.00 2015-11-18 21:11:03.908 322 16353.89 79.67 51151.67 88888.00 2015-11-18 21:11:04.408 322 16353.85 79.67 51151.72 88888.00 2015-11-18 21:11:04.908 322 16353.77 79.63 51151.74 88888.00 2015-11-18 21:11:05.409 322 16353.67 79.59 51151.76 88888.00 2015-11-18 21:11:05.909 322 16353.66 79.60 51151.75 88888.00 2015-11-18 21:11:06.409 322 16353.64 79.56 51151.69 88888.00 2015-11-18 21:11:06.909 322 16353.57 79.51 51151.71 88888.00 2015-11-18 21:11:07.409 322 16353.52 79.49 51151.74 88888.00 2015-11-18 21:11:07.909 322 16353.48 79.45 51151.74 88888.00 2015-11-18 21:11:08.409 322 16353.36 79.45 51151.68 88888.00 2015-11-18 21:11:08.909 322 16353.31 79.38 51151.77 88888.00 2015-11-18 21:11:09.409 322 16353.22 79.36 51151.75 88888.00 2015-11-18 21:11:09.909 322 16353.18 79.34 51151.70 88888.00 2015-11-18 21:11:10.409 322 16353.09 79.30 51151.63 88888.00 2015-11-18 21:11:10.909 322 16353.04 79.24 51151.59 88888.00 2015-11-18 21:11:11.409 322 16352.94 79.24 51151.65 88888.00 2015-11-18 21:11:11.909 322 16352.89 79.21 51151.63 88888.00 2015-11-18 21:11:12.409 322 16352.85 79.25 51151.66 88888.00 2015-11-18 21:11:12.909 322 16352.77 79.23 51151.62 88888.00 2015-11-18 21:11:13.409 322 16352.71 79.20 51151.62 88888.00 2015-11-18 21:11:13.909 322 16352.65 79.15 51151.63 88888.00 2015-11-18 21:11:14.409 322 16352.63 79.13 51151.70 88888.00 2015-11-18 21:11:14.909 322 16352.55 79.15 51151.70 88888.00 2015-11-18 21:11:15.409 322 16352.48 79.12 51151.70 88888.00 2015-11-18 21:11:15.909 322 16352.47 79.07 51151.72 88888.00 2015-11-18 21:11:16.409 322 16352.44 79.07 51151.72 88888.00 2015-11-18 21:11:16.909 322 16352.42 79.10 51151.71 88888.00 2015-11-18 21:11:17.409 322 16352.41 79.08 51151.69 88888.00 2015-11-18 21:11:17.909 322 16352.35 78.98 51151.69 88888.00 2015-11-18 21:11:18.409 322 16352.35 78.95 51151.67 88888.00 2015-11-18 21:11:18.909 322 16352.36 78.93 51151.62 88888.00 2015-11-18 21:11:19.409 322 16352.34 78.94 51151.61 88888.00 2015-11-18 21:11:19.909 322 16352.27 78.93 51151.69 88888.00 2015-11-18 21:11:20.409 322 16352.23 78.89 51151.72 88888.00 2015-11-18 21:11:20.909 322 16352.26 78.86 51151.69 88888.00 2015-11-18 21:11:21.409 322 16352.24 78.82 51151.68 88888.00 2015-11-18 21:11:21.909 322 16352.25 78.78 51151.65 88888.00 2015-11-18 21:11:22.409 322 16352.15 78.78 51151.61 88888.00 2015-11-18 21:11:22.909 322 16352.12 78.80 51151.57 88888.00 2015-11-18 21:11:23.409 322 16352.11 78.74 51151.56 88888.00 2015-11-18 21:11:23.909 322 16352.09 78.71 51151.60 88888.00 2015-11-18 21:11:24.409 322 16352.07 78.71 51151.62 88888.00 2015-11-18 21:11:24.909 322 16352.04 78.78 51151.62 88888.00 2015-11-18 21:11:25.409 322 16352.01 78.86 51151.70 88888.00 2015-11-18 21:11:25.909 322 16352.01 78.83 51151.71 88888.00 2015-11-18 21:11:26.409 322 16351.97 78.77 51151.69 88888.00 2015-11-18 21:11:26.909 322 16351.99 78.71 51151.63 88888.00 2015-11-18 21:11:27.409 322 16351.98 78.71 51151.60 88888.00 2015-11-18 21:11:27.909 322 16351.98 78.69 51151.65 88888.00 2015-11-18 21:11:28.409 322 16352.00 78.65 51151.63 88888.00 2015-11-18 21:11:28.909 322 16352.04 78.64 51151.61 88888.00 2015-11-18 21:11:29.409 322 16351.98 78.59 51151.71 88888.00 2015-11-18 21:11:29.909 322 16351.94 78.58 51151.78 88888.00 2015-11-18 21:11:30.409 322 16351.95 78.60 51151.80 88888.00 2015-11-18 21:11:30.909 322 16351.99 78.63 51151.77 88888.00 2015-11-18 21:11:31.409 322 16351.98 78.54 51151.78 88888.00 2015-11-18 21:11:31.909 322 16351.93 78.54 51151.75 88888.00 2015-11-18 21:11:32.409 322 16351.95 78.52 51151.77 88888.00 2015-11-18 21:11:32.909 322 16352.00 78.55 51151.79 88888.00 2015-11-18 21:11:33.409 322 16351.98 78.52 51151.76 88888.00 2015-11-18 21:11:33.909 322 16351.93 78.52 51151.78 88888.00 2015-11-18 21:11:34.409 322 16351.95 78.51 51151.77 88888.00 2015-11-18 21:11:34.909 322 16351.98 78.49 51151.78 88888.00 2015-11-18 21:11:35.410 322 16352.00 78.43 51151.76 88888.00 2015-11-18 21:11:35.910 322 16352.00 78.41 51151.78 88888.00 2015-11-18 21:11:36.410 322 16352.04 78.42 51151.80 88888.00 2015-11-18 21:11:36.910 322 16352.08 78.38 51151.80 88888.00 2015-11-18 21:11:37.410 322 16352.09 78.36 51151.79 88888.00 2015-11-18 21:11:37.910 322 16352.06 78.33 51151.79 88888.00 2015-11-18 21:11:38.410 322 16352.04 78.27 51151.79 88888.00 2015-11-18 21:11:38.910 322 16352.07 78.27 51151.80 88888.00 2015-11-18 21:11:39.410 322 16352.11 78.27 51151.79 88888.00 2015-11-18 21:11:39.910 322 16352.11 78.25 51151.74 88888.00 2015-11-18 21:11:40.410 322 16352.14 78.27 51151.77 88888.00 2015-11-18 21:11:40.910 322 16352.17 78.23 51151.80 88888.00 2015-11-18 21:11:41.410 322 16352.18 78.27 51151.81 88888.00 2015-11-18 21:11:41.910 322 16352.18 78.24 51151.83 88888.00 2015-11-18 21:11:42.410 322 16352.14 78.21 51151.74 88888.00 2015-11-18 21:11:42.910 322 16352.12 78.19 51151.69 88888.00 2015-11-18 21:11:43.410 322 16352.12 78.17 51151.75 88888.00 2015-11-18 21:11:43.910 322 16352.11 78.16 51151.75 88888.00 2015-11-18 21:11:44.410 322 16352.09 78.10 51151.77 88888.00 2015-11-18 21:11:44.910 322 16352.10 78.04 51151.80 88888.00 2015-11-18 21:11:45.410 322 16352.09 77.99 51151.88 88888.00 2015-11-18 21:11:45.910 322 16352.09 77.97 51151.87 88888.00 2015-11-18 21:11:46.410 322 16352.04 77.99 51151.88 88888.00 2015-11-18 21:11:46.910 322 16352.09 78.01 51151.88 88888.00 2015-11-18 21:11:47.410 322 16352.10 78.01 51151.89 88888.00 2015-11-18 21:11:47.910 322 16352.09 77.94 51151.85 88888.00 2015-11-18 21:11:48.410 322 16352.11 77.91 51151.78 88888.00 2015-11-18 21:11:48.910 322 16352.09 77.85 51151.80 88888.00 2015-11-18 21:11:49.410 322 16352.08 77.84 51151.86 88888.00 2015-11-18 21:11:49.910 322 16352.03 77.80 51151.89 88888.00 2015-11-18 21:11:50.410 322 16352.04 77.75 51151.92 88888.00 2015-11-18 21:11:50.910 322 16352.08 77.75 51151.94 88888.00 2015-11-18 21:11:51.410 322 16352.09 77.76 51152.01 88888.00 2015-11-18 21:11:51.910 322 16352.09 77.72 51151.97 88888.00 2015-11-18 21:11:52.410 322 16352.11 77.72 51151.97 88888.00 2015-11-18 21:11:52.910 322 16352.06 77.76 51151.98 88888.00 2015-11-18 21:11:53.410 322 16352.04 77.72 51151.95 88888.00 2015-11-18 21:11:53.910 322 16351.98 77.69 51151.92 88888.00 2015-11-18 21:11:54.410 322 16351.95 77.68 51151.94 88888.00 2015-11-18 21:11:54.910 322 16351.92 77.69 51151.93 88888.00 2015-11-18 21:11:55.410 322 16351.86 77.65 51151.97 88888.00 2015-11-18 21:11:55.910 322 16351.92 77.63 51151.97 88888.00 2015-11-18 21:11:56.410 322 16351.92 77.60 51152.01 88888.00 2015-11-18 21:11:56.910 322 16351.90 77.59 51152.01 88888.00 2015-11-18 21:11:57.410 322 16351.94 77.56 51152.04 88888.00 2015-11-18 21:11:57.910 322 16351.93 77.60 51152.06 88888.00 2015-11-18 21:11:58.410 322 16351.92 77.61 51152.06 88888.00 2015-11-18 21:11:58.910 322 16351.88 77.58 51152.05 88888.00 2015-11-18 21:11:59.410 322 16351.86 77.60 51152.02 88888.00 2015-11-18 21:11:59.910 322 16351.81 77.64 51152.04 88888.00 2015-11-18 21:12:00.410 322 16351.85 77.68 51152.06 88888.00 2015-11-18 21:12:00.910 322 16351.82 77.64 51152.05 88888.00 2015-11-18 21:12:01.410 322 16351.76 77.61 51152.05 88888.00 2015-11-18 21:12:01.910 322 16351.74 77.62 51152.05 88888.00 2015-11-18 21:12:02.410 322 16351.72 77.59 51152.03 88888.00 2015-11-18 21:12:02.910 322 16351.71 77.53 51152.02 88888.00 2015-11-18 21:12:03.410 322 16351.74 77.53 51152.09 88888.00 2015-11-18 21:12:03.910 322 16351.68 77.58 51152.12 88888.00 2015-11-18 21:12:04.410 322 16351.65 77.65 51152.15 88888.00 2015-11-18 21:12:04.910 322 16351.64 77.70 51152.21 88888.00 2015-11-18 21:12:05.411 322 16351.60 77.63 51152.21 88888.00 2015-11-18 21:12:05.911 322 16351.59 77.60 51152.22 88888.00 2015-11-18 21:12:06.411 322 16351.63 77.64 51152.20 88888.00 2015-11-18 21:12:06.911 322 16351.60 77.75 51152.24 88888.00 2015-11-18 21:12:07.411 322 16351.58 77.70 51152.31 88888.00 2015-11-18 21:12:07.911 322 16351.64 77.69 51152.30 88888.00 2015-11-18 21:12:08.411 322 16351.64 77.70 51152.27 88888.00 2015-11-18 21:12:08.911 322 16351.57 77.68 51152.26 88888.00 2015-11-18 21:12:09.411 322 16351.53 77.67 51152.29 88888.00 2015-11-18 21:12:09.911 322 16351.54 77.70 51152.34 88888.00 2015-11-18 21:12:10.411 322 16351.50 77.69 51152.41 88888.00 2015-11-18 21:12:10.911 322 16351.48 77.73 51152.42 88888.00 2015-11-18 21:12:11.411 322 16351.46 77.79 51152.41 88888.00 2015-11-18 21:12:11.911 322 16351.46 77.84 51152.38 88888.00 2015-11-18 21:12:12.411 322 16351.44 77.87 51152.38 88888.00 2015-11-18 21:12:12.911 322 16351.37 77.88 51152.41 88888.00 2015-11-18 21:12:13.411 322 16351.38 77.87 51152.43 88888.00 2015-11-18 21:12:13.911 322 16351.40 77.91 51152.44 88888.00 2015-11-18 21:12:14.411 322 16351.36 77.97 51152.42 88888.00 2015-11-18 21:12:14.911 322 16351.32 77.98 51152.41 88888.00 2015-11-18 21:12:15.411 322 16351.31 77.94 51152.45 88888.00 2015-11-18 21:12:15.911 322 16351.32 78.04 51152.49 88888.00 2015-11-18 21:12:16.411 322 16351.32 78.10 51152.48 88888.00 2015-11-18 21:12:16.911 322 16351.32 78.08 51152.43 88888.00 2015-11-18 21:12:17.411 322 16351.28 78.03 51152.35 88888.00 2015-11-18 21:12:17.911 322 16351.26 78.08 51152.43 88888.00 2015-11-18 21:12:18.411 322 16351.23 78.19 51152.52 88888.00 2015-11-18 21:12:18.911 322 16351.26 78.21 51152.52 88888.00 2015-11-18 21:12:19.411 322 16351.23 78.19 51152.51 88888.00 2015-11-18 21:12:19.911 322 16351.24 78.25 51152.53 88888.00 2015-11-18 21:12:20.411 322 16351.20 78.31 51152.61 88888.00 2015-11-18 21:12:20.911 322 16351.13 78.30 51152.66 88888.00 2015-11-18 21:12:21.411 322 16351.11 78.32 51152.67 88888.00 2015-11-18 21:12:21.911 322 16351.05 78.28 51152.64 88888.00 2015-11-18 21:12:22.411 322 16351.05 78.30 51152.63 88888.00 2015-11-18 21:12:22.911 322 16351.04 78.36 51152.67 88888.00 2015-11-18 21:12:23.411 322 16351.02 78.45 51152.67 88888.00 2015-11-18 21:12:23.911 322 16350.96 78.49 51152.68 88888.00 2015-11-18 21:12:24.411 322 16350.96 78.50 51152.69 88888.00 2015-11-18 21:12:24.911 322 16350.97 78.54 51152.80 88888.00 2015-11-18 21:12:25.411 322 16351.01 78.52 51152.78 88888.00 2015-11-18 21:12:25.911 322 16350.98 78.50 51152.70 88888.00 2015-11-18 21:12:26.411 322 16350.95 78.51 51152.75 88888.00 2015-11-18 21:12:26.911 322 16350.87 78.55 51152.75 88888.00 2015-11-18 21:12:27.411 322 16350.86 78.58 51152.75 88888.00 2015-11-18 21:12:27.911 322 16350.92 78.62 51152.79 88888.00 2015-11-18 21:12:28.411 322 16350.89 78.62 51152.78 88888.00 2015-11-18 21:12:28.911 322 16350.84 78.57 51152.75 88888.00 2015-11-18 21:12:29.411 322 16350.78 78.60 51152.78 88888.00 2015-11-18 21:12:29.911 322 16350.73 78.63 51152.84 88888.00 2015-11-18 21:12:30.411 322 16350.71 78.65 51152.85 88888.00 2015-11-18 21:12:30.911 322 16350.68 78.68 51152.87 88888.00 2015-11-18 21:12:31.411 322 16350.67 78.68 51152.90 88888.00 2015-11-18 21:12:31.911 322 16350.66 78.72 51152.91 88888.00 2015-11-18 21:12:32.411 322 16350.62 78.76 51152.90 88888.00 2015-11-18 21:12:32.911 322 16350.57 78.77 51152.88 88888.00 2015-11-18 21:12:33.411 322 16350.53 78.78 51152.93 88888.00 2015-11-18 21:12:33.911 322 16350.54 78.80 51152.99 88888.00 2015-11-18 21:12:34.411 322 16350.51 78.81 51153.02 88888.00 2015-11-18 21:12:34.911 322 16350.47 78.83 51153.00 88888.00 2015-11-18 21:12:35.411 322 16350.39 78.90 51152.98 88888.00 2015-11-18 21:12:35.911 322 16350.36 78.89 51152.98 88888.00 2015-11-18 21:12:36.411 322 16350.31 78.98 51153.00 88888.00 2015-11-18 21:12:36.911 322 16350.22 79.02 51152.95 88888.00 2015-11-18 21:12:37.411 322 16350.19 79.00 51152.90 88888.00 2015-11-18 21:12:37.911 322 16350.22 79.06 51152.89 88888.00 2015-11-18 21:12:38.411 322 16350.17 79.11 51152.91 88888.00 2015-11-18 21:12:38.911 322 16350.12 79.20 51152.90 88888.00 2015-11-18 21:12:39.411 322 16350.09 79.15 51153.03 88888.00 2015-11-18 21:12:39.911 322 16350.06 79.18 51153.13 88888.00 2015-11-18 21:12:40.412 322 16350.05 79.29 51153.22 88888.00 2015-11-18 21:12:40.912 322 16349.99 79.32 51153.21 88888.00 2015-11-18 21:12:41.412 322 16349.97 79.33 51153.24 88888.00 2015-11-18 21:12:41.912 322 16349.94 79.35 51153.26 88888.00 2015-11-18 21:12:42.412 322 16349.90 79.36 51153.24 88888.00 2015-11-18 21:12:42.912 322 16349.85 79.39 51153.21 88888.00 2015-11-18 21:12:43.412 322 16349.77 79.46 51153.24 88888.00 2015-11-18 21:12:43.912 322 16349.82 79.53 51153.35 88888.00 2015-11-18 21:12:44.412 322 16349.79 79.60 51153.32 88888.00 2015-11-18 21:12:44.912 322 16349.73 79.72 51153.31 88888.00 2015-11-18 21:12:45.412 322 16349.72 79.81 51153.30 88888.00 2015-11-18 21:12:45.912 322 16349.71 79.81 51153.32 88888.00 2015-11-18 21:12:46.412 322 16349.71 79.80 51153.37 88888.00 2015-11-18 21:12:46.912 322 16349.70 79.84 51153.39 88888.00 2015-11-18 21:12:47.412 322 16349.68 79.90 51153.34 88888.00 2015-11-18 21:12:47.912 322 16349.69 79.93 51153.40 88888.00 2015-11-18 21:12:48.412 322 16349.66 80.00 51153.42 88888.00 2015-11-18 21:12:48.912 322 16349.63 80.03 51153.44 88888.00 2015-11-18 21:12:49.412 322 16349.63 80.08 51153.50 88888.00 2015-11-18 21:12:49.912 322 16349.61 80.10 51153.51 88888.00 2015-11-18 21:12:50.412 322 16349.59 80.13 51153.49 88888.00 2015-11-18 21:12:50.912 322 16349.55 80.23 51153.54 88888.00 2015-11-18 21:12:51.412 322 16349.53 80.36 51153.61 88888.00 2015-11-18 21:12:51.912 322 16349.50 80.37 51153.62 88888.00 2015-11-18 21:12:52.412 322 16349.47 80.41 51153.61 88888.00 2015-11-18 21:12:52.912 322 16349.41 80.46 51153.62 88888.00 2015-11-18 21:12:53.412 322 16349.36 80.45 51153.60 88888.00 2015-11-18 21:12:53.912 322 16349.34 80.50 51153.70 88888.00 2015-11-18 21:12:54.412 322 16349.34 80.55 51153.77 88888.00 2015-11-18 21:12:54.912 322 16349.33 80.54 51153.81 88888.00 2015-11-18 21:12:55.412 322 16349.32 80.58 51153.80 88888.00 2015-11-18 21:12:55.912 322 16349.34 80.66 51153.72 88888.00 2015-11-18 21:12:56.412 322 16349.35 80.72 51153.71 88888.00 2015-11-18 21:12:56.912 322 16349.33 80.77 51153.79 88888.00 2015-11-18 21:12:57.412 322 16349.30 80.77 51153.81 88888.00 2015-11-18 21:12:57.912 322 16349.30 80.77 51153.83 88888.00 2015-11-18 21:12:58.412 322 16349.28 80.81 51153.81 88888.00 2015-11-18 21:12:58.912 322 16349.26 80.87 51153.77 88888.00 2015-11-18 21:12:59.412 322 16349.25 80.94 51153.78 88888.00 2015-11-18 21:12:59.912 322 16349.28 80.92 51153.79 88888.00 2015-11-18 21:13:00.412 322 16349.22 80.92 51153.83 88888.00 2015-11-18 21:13:00.912 322 16349.21 80.95 51153.87 88888.00 2015-11-18 21:13:01.412 322 16349.21 80.98 51153.89 88888.00 2015-11-18 21:13:01.912 322 16349.20 81.06 51153.89 88888.00 2015-11-18 21:13:02.412 322 16349.19 81.08 51153.95 88888.00 2015-11-18 21:13:02.912 322 16349.15 81.13 51153.89 88888.00 2015-11-18 21:13:03.412 322 16349.11 81.19 51153.91 88888.00 2015-11-18 21:13:03.912 322 16349.12 81.24 51153.95 88888.00 2015-11-18 21:13:04.412 322 16349.16 81.21 51153.88 88888.00 2015-11-18 21:13:04.912 322 16349.08 81.28 51153.91 88888.00 2015-11-18 21:13:05.412 322 16349.06 81.34 51153.99 88888.00 2015-11-18 21:13:05.912 322 16349.02 81.41 51153.98 88888.00 2015-11-18 21:13:06.412 322 16349.00 81.41 51153.99 88888.00 2015-11-18 21:13:06.912 322 16349.01 81.41 51153.96 88888.00 2015-11-18 21:13:07.412 322 16348.98 81.50 51153.99 88888.00 2015-11-18 21:13:07.912 322 16348.94 81.56 51154.01 88888.00 2015-11-18 21:13:08.412 322 16348.94 81.59 51154.00 88888.00 2015-11-18 21:13:08.912 322 16348.93 81.61 51154.09 88888.00 2015-11-18 21:13:09.412 322 16348.86 81.62 51154.15 88888.00 2015-11-18 21:13:09.912 322 16348.88 81.71 51154.11 88888.00 2015-11-18 21:13:10.413 322 16348.81 81.72 51154.11 88888.00 2015-11-18 21:13:10.913 322 16348.71 81.68 51154.14 88888.00 2015-11-18 21:13:11.413 322 16348.67 81.74 51154.16 88888.00 2015-11-18 21:13:11.913 322 16348.64 81.79 51154.23 88888.00 2015-11-18 21:13:12.413 322 16348.60 81.78 51154.27 88888.00 2015-11-18 21:13:12.913 322 16348.60 81.81 51154.24 88888.00 2015-11-18 21:13:13.413 322 16348.55 81.88 51154.20 88888.00 2015-11-18 21:13:13.913 322 16348.49 81.90 51154.22 88888.00 2015-11-18 21:13:14.413 322 16348.48 81.98 51154.25 88888.00 2015-11-18 21:13:14.913 322 16348.47 82.04 51154.36 88888.00 2015-11-18 21:13:15.413 322 16348.39 82.00 51154.33 88888.00 2015-11-18 21:13:15.913 322 16348.31 81.99 51154.28 88888.00 2015-11-18 21:13:16.413 322 16348.31 82.02 51154.32 88888.00 2015-11-18 21:13:16.913 322 16348.29 82.11 51154.35 88888.00 2015-11-18 21:13:17.413 322 16348.29 82.21 51154.28 88888.00 2015-11-18 21:13:17.913 322 16348.27 82.22 51154.24 88888.00 2015-11-18 21:13:18.413 322 16348.21 82.22 51154.31 88888.00 2015-11-18 21:13:18.913 322 16348.18 82.22 51154.44 88888.00 2015-11-18 21:13:19.413 322 16348.16 82.25 51154.46 88888.00 2015-11-18 21:13:19.913 322 16348.12 82.23 51154.52 88888.00 2015-11-18 21:13:20.413 322 16348.09 82.25 51154.54 88888.00 2015-11-18 21:13:20.913 322 16348.10 82.29 51154.46 88888.00 2015-11-18 21:13:21.413 322 16348.03 82.29 51154.43 88888.00 2015-11-18 21:13:21.913 322 16348.01 82.33 51154.44 88888.00 2015-11-18 21:13:22.413 322 16347.98 82.38 51154.49 88888.00 2015-11-18 21:13:22.913 322 16347.97 82.42 51154.52 88888.00 2015-11-18 21:13:23.413 322 16347.89 82.49 51154.56 88888.00 2015-11-18 21:13:23.913 322 16347.86 82.57 51154.55 88888.00 2015-11-18 21:13:24.413 322 16347.84 82.64 51154.57 88888.00 2015-11-18 21:13:24.913 322 16347.80 82.66 51154.55 88888.00 2015-11-18 21:13:25.413 322 16347.71 82.67 51154.54 88888.00 2015-11-18 21:13:25.913 322 16347.63 82.74 51154.54 88888.00 2015-11-18 21:13:26.413 322 16347.60 82.72 51154.55 88888.00 2015-11-18 21:13:26.913 322 16347.57 82.80 51154.54 88888.00 2015-11-18 21:13:27.413 322 16347.48 82.91 51154.49 88888.00 2015-11-18 21:13:27.913 322 16347.41 82.95 51154.47 88888.00 2015-11-18 21:13:28.413 322 16347.35 82.94 51154.50 88888.00 2015-11-18 21:13:28.913 322 16347.34 82.98 51154.59 88888.00 2015-11-18 21:13:29.413 322 16347.25 83.08 51154.68 88888.00 2015-11-18 21:13:29.913 322 16347.14 83.16 51154.62 88888.00 2015-11-18 21:13:30.413 322 16347.08 83.12 51154.59 88888.00 2015-11-18 21:13:30.913 322 16347.07 83.16 51154.62 88888.00 2015-11-18 21:13:31.413 322 16346.99 83.21 51154.63 88888.00 2015-11-18 21:13:31.913 322 16346.95 83.25 51154.63 88888.00 2015-11-18 21:13:32.413 322 16346.90 83.32 51154.66 88888.00 2015-11-18 21:13:32.913 322 16346.81 83.36 51154.65 88888.00 2015-11-18 21:13:33.413 322 16346.74 83.39 51154.68 88888.00 2015-11-18 21:13:33.913 322 16346.71 83.46 51154.69 88888.00 2015-11-18 21:13:34.413 322 16346.68 83.46 51154.69 88888.00 2015-11-18 21:13:34.913 322 16346.64 83.47 51154.73 88888.00 2015-11-18 21:13:35.413 322 16346.60 83.54 51154.74 88888.00 2015-11-18 21:13:35.913 322 16346.55 83.63 51154.74 88888.00 2015-11-18 21:13:36.413 322 16346.52 83.67 51154.79 88888.00 2015-11-18 21:13:36.913 322 16346.43 83.71 51154.82 88888.00 2015-11-18 21:13:37.413 322 16346.36 83.76 51154.81 88888.00 2015-11-18 21:13:37.913 322 16346.29 83.82 51154.83 88888.00 2015-11-18 21:13:38.413 322 16346.21 83.85 51154.88 88888.00 2015-11-18 21:13:38.913 322 16346.19 83.87 51154.88 88888.00 2015-11-18 21:13:39.413 322 16346.10 83.90 51154.89 88888.00 2015-11-18 21:13:39.913 322 16346.00 83.99 51154.93 88888.00 2015-11-18 21:13:40.413 322 16345.94 84.06 51154.92 88888.00 2015-11-18 21:13:40.913 322 16345.90 84.16 51154.87 88888.00 2015-11-18 21:13:41.404 322 16345.83 84.20 51154.92 88888.00 2015-11-18 21:13:41.904 322 16345.72 84.28 51154.93 88888.00 2015-11-18 21:13:42.404 322 16345.64 84.33 51154.95 88888.00 2015-11-18 21:13:42.904 322 16345.58 84.39 51154.88 88888.00 2015-11-18 21:13:43.404 322 16345.51 84.47 51154.91 88888.00 2015-11-18 21:13:43.904 322 16345.45 84.54 51154.97 88888.00 2015-11-18 21:13:44.404 322 16345.37 84.52 51154.97 88888.00 2015-11-18 21:13:44.904 322 16345.30 84.64 51155.00 88888.00 2015-11-18 21:13:45.404 322 16345.21 84.77 51155.05 88888.00 2015-11-18 21:13:45.904 322 16345.08 84.83 51155.03 88888.00 2015-11-18 21:13:46.404 322 16345.03 84.86 51155.03 88888.00 2015-11-18 21:13:46.904 322 16344.96 84.90 51155.03 88888.00 2015-11-18 21:13:47.404 322 16344.87 84.94 51155.03 88888.00 2015-11-18 21:13:47.904 322 16344.85 84.96 51155.09 88888.00 2015-11-18 21:13:48.404 322 16344.77 85.04 51155.09 88888.00 2015-11-18 21:13:48.904 322 16344.66 85.13 51155.07 88888.00 2015-11-18 21:13:49.404 322 16344.55 85.17 51155.07 88888.00 2015-11-18 21:13:49.904 322 16344.49 85.27 51155.07 88888.00 2015-11-18 21:13:50.404 322 16344.42 85.37 51155.07 88888.00 2015-11-18 21:13:50.904 322 16344.33 85.51 51155.06 88888.00 2015-11-18 21:13:51.404 322 16344.26 85.59 51155.09 88888.00 2015-11-18 21:13:51.904 322 16344.23 85.70 51155.15 88888.00 2015-11-18 21:13:52.404 322 16344.17 85.73 51155.08 88888.00 2015-11-18 21:13:52.904 322 16344.07 85.71 51155.07 88888.00 2015-11-18 21:13:53.404 322 16343.95 85.79 51155.14 88888.00 2015-11-18 21:13:53.904 322 16343.81 85.93 51155.14 88888.00 2015-11-18 21:13:54.404 322 16343.73 86.05 51155.17 88888.00 2015-11-18 21:13:54.904 322 16343.63 86.15 51155.16 88888.00 2015-11-18 21:13:55.404 322 16343.51 86.20 51155.17 88888.00 2015-11-18 21:13:55.904 322 16343.45 86.25 51155.21 88888.00 2015-11-18 21:13:56.404 322 16343.37 86.29 51155.25 88888.00 2015-11-18 21:13:56.904 322 16343.25 86.35 51155.23 88888.00 2015-11-18 21:13:57.404 322 16343.21 86.43 51155.17 88888.00 2015-11-18 21:13:57.904 322 16343.11 86.50 51155.14 88888.00 2015-11-18 21:13:58.404 322 16343.04 86.65 51155.15 88888.00 2015-11-18 21:13:58.904 322 16342.96 86.75 51155.19 88888.00 2015-11-18 21:13:59.404 322 16342.86 86.72 51155.23 88888.00 2015-11-18 21:13:59.904 322 16342.80 86.74 51155.27 88888.00 2015-11-18 21:14:00.404 322 16342.72 86.81 51155.33 88888.00 2015-11-18 21:14:00.904 322 16342.66 86.86 51155.39 88888.00 2015-11-18 21:14:01.404 322 16342.57 87.00 51155.36 88888.00 2015-11-18 21:14:01.904 322 16342.54 87.12 51155.38 88888.00 2015-11-18 21:14:02.404 322 16342.48 87.17 51155.36 88888.00 2015-11-18 21:14:02.904 322 16342.39 87.22 51155.39 88888.00 2015-11-18 21:14:03.404 322 16342.31 87.29 51155.36 88888.00 2015-11-18 21:14:03.904 322 16342.24 87.37 51155.38 88888.00 2015-11-18 21:14:04.404 322 16342.20 87.38 51155.43 88888.00 2015-11-18 21:14:04.904 322 16342.07 87.43 51155.39 88888.00 2015-11-18 21:14:05.404 322 16341.94 87.52 51155.35 88888.00 2015-11-18 21:14:05.904 322 16341.90 87.64 51155.37 88888.00 2015-11-18 21:14:06.404 322 16341.82 87.70 51155.39 88888.00 2015-11-18 21:14:06.904 322 16341.72 87.79 51155.44 88888.00 2015-11-18 21:14:07.404 322 16341.68 87.82 51155.44 88888.00 2015-11-18 21:14:07.904 322 16341.59 87.91 51155.36 88888.00 2015-11-18 21:14:08.404 322 16341.46 87.97 51155.37 88888.00 2015-11-18 21:14:08.904 322 16341.37 88.05 51155.43 88888.00 2015-11-18 21:14:09.404 322 16341.29 88.11 51155.46 88888.00 2015-11-18 21:14:09.904 322 16341.20 88.15 51155.46 88888.00 2015-11-18 21:14:10.404 322 16341.10 88.25 51155.47 88888.00 2015-11-18 21:14:10.904 322 16341.05 88.35 51155.52 88888.00 2015-11-18 21:14:11.404 322 16340.96 88.46 51155.52 88888.00 2015-11-18 21:14:11.904 322 16340.91 88.54 51155.52 88888.00 2015-11-18 21:14:12.404 322 16340.87 88.63 51155.44 88888.00 2015-11-18 21:14:12.904 322 16340.82 88.68 51155.41 88888.00 2015-11-18 21:14:13.404 322 16340.74 88.73 51155.37 88888.00 2015-11-18 21:14:13.904 322 16340.67 88.77 51155.48 88888.00 2015-11-18 21:14:14.404 322 16340.57 88.86 51155.62 88888.00 2015-11-18 21:14:14.904 322 16340.52 88.99 51155.62 88888.00 2015-11-18 21:14:15.404 322 16340.41 89.08 51155.62 88888.00 2015-11-18 21:14:15.904 322 16340.34 89.15 51155.63 88888.00 2015-11-18 21:14:16.405 322 16340.28 89.17 51155.55 88888.00 2015-11-18 21:14:16.905 322 16340.19 89.18 51155.57 88888.00 2015-11-18 21:14:17.405 322 16340.18 89.22 51155.63 88888.00 2015-11-18 21:14:17.905 322 16340.10 89.31 51155.64 88888.00 2015-11-18 21:14:18.405 322 16340.08 89.36 51155.56 88888.00 2015-11-18 21:14:18.905 322 16339.99 89.45 51155.54 88888.00 2015-11-18 21:14:19.405 322 16339.88 89.51 51155.56 88888.00 2015-11-18 21:14:19.905 322 16339.81 89.55 51155.56 88888.00 2015-11-18 21:14:20.405 322 16339.70 89.69 51155.52 88888.00 2015-11-18 21:14:20.905 322 16339.65 89.72 51155.58 88888.00 2015-11-18 21:14:21.405 322 16339.60 89.77 51155.65 88888.00 2015-11-18 21:14:21.905 322 16339.58 89.86 51155.70 88888.00 2015-11-18 21:14:22.405 322 16339.50 89.92 51155.67 88888.00 2015-11-18 21:14:22.905 322 16339.44 89.98 51155.66 88888.00 2015-11-18 21:14:23.405 322 16339.34 90.00 51155.67 88888.00 2015-11-18 21:14:23.905 322 16339.24 90.05 51155.66 88888.00 2015-11-18 21:14:24.405 322 16339.22 90.12 51155.66 88888.00 2015-11-18 21:14:24.905 322 16339.19 90.21 51155.62 88888.00 2015-11-18 21:14:25.405 322 16339.11 90.21 51155.71 88888.00 2015-11-18 21:14:25.905 322 16339.03 90.20 51155.75 88888.00 2015-11-18 21:14:26.405 322 16338.95 90.26 51155.78 88888.00 2015-11-18 21:14:26.905 322 16338.89 90.31 51155.78 88888.00 2015-11-18 21:14:27.405 322 16338.86 90.33 51155.71 88888.00 2015-11-18 21:14:27.905 322 16338.87 90.35 51155.69 88888.00 2015-11-18 21:14:28.405 322 16338.84 90.39 51155.72 88888.00 2015-11-18 21:14:28.905 322 16338.73 90.41 51155.70 88888.00 2015-11-18 21:14:29.405 322 16338.71 90.44 51155.65 88888.00 2015-11-18 21:14:29.905 322 16338.69 90.51 51155.64 88888.00 2015-11-18 21:14:30.405 322 16338.61 90.56 51155.65 88888.00 2015-11-18 21:14:30.905 322 16338.56 90.55 51155.57 88888.00 2015-11-18 21:14:31.405 322 16338.51 90.55 51155.62 88888.00 2015-11-18 21:14:31.905 322 16338.41 90.60 51155.66 88888.00 2015-11-18 21:14:32.405 322 16338.37 90.65 51155.65 88888.00 2015-11-18 21:14:32.905 322 16338.34 90.68 51155.67 88888.00 2015-11-18 21:14:33.405 322 16338.29 90.76 51155.70 88888.00 2015-11-18 21:14:33.905 322 16338.23 90.73 51155.69 88888.00 2015-11-18 21:14:34.405 322 16338.18 90.75 51155.66 88888.00 2015-11-18 21:14:34.905 322 16338.15 90.81 51155.71 88888.00 2015-11-18 21:14:35.405 322 16338.10 90.81 51155.67 88888.00 2015-11-18 21:14:35.905 322 16338.05 90.77 51155.63 88888.00 2015-11-18 21:14:36.405 322 16337.99 90.83 51155.63 88888.00 2015-11-18 21:14:36.905 322 16337.97 90.85 51155.69 88888.00 2015-11-18 21:14:37.405 322 16337.97 90.86 51155.69 88888.00 2015-11-18 21:14:37.905 322 16337.93 90.94 51155.65 88888.00 2015-11-18 21:14:38.405 322 16337.93 90.99 51155.62 88888.00 2015-11-18 21:14:38.905 322 16337.89 91.05 51155.56 88888.00 2015-11-18 21:14:39.405 322 16337.85 91.11 51155.57 88888.00 2015-11-18 21:14:39.905 322 16337.80 91.12 51155.63 88888.00 2015-11-18 21:14:40.405 322 16337.82 91.12 51155.58 88888.00 2015-11-18 21:14:40.905 322 16337.76 91.12 51155.60 88888.00 2015-11-18 21:14:41.405 322 16337.71 91.10 51155.63 88888.00 2015-11-18 21:14:41.905 322 16337.72 91.08 51155.57 88888.00 2015-11-18 21:14:42.405 322 16337.74 91.12 51155.62 88888.00 2015-11-18 21:14:42.905 322 16337.73 91.16 51155.66 88888.00 2015-11-18 21:14:43.405 322 16337.66 91.17 51155.64 88888.00 2015-11-18 21:14:43.905 322 16337.62 91.28 51155.63 88888.00 2015-11-18 21:14:44.405 322 16337.61 91.33 51155.63 88888.00 2015-11-18 21:14:44.905 322 16337.63 91.31 51155.64 88888.00 2015-11-18 21:14:45.405 322 16337.65 91.31 51155.67 88888.00 2015-11-18 21:14:45.905 322 16337.58 91.34 51155.71 88888.00 2015-11-18 21:14:46.406 322 16337.56 91.36 51155.69 88888.00 2015-11-18 21:14:46.906 322 16337.58 91.36 51155.70 88888.00 2015-11-18 21:14:47.406 322 16337.57 91.39 51155.75 88888.00 2015-11-18 21:14:47.906 322 16337.53 91.38 51155.76 88888.00 2015-11-18 21:14:48.406 322 16337.52 91.45 51155.75 88888.00 2015-11-18 21:14:48.906 322 16337.54 91.53 51155.75 88888.00 2015-11-18 21:14:49.406 322 16337.56 91.55 51155.78 88888.00 2015-11-18 21:14:49.906 322 16337.62 91.54 51155.79 88888.00 2015-11-18 21:14:50.406 322 16337.64 91.63 51155.80 88888.00 2015-11-18 21:14:50.906 322 16337.59 91.62 51155.79 88888.00 2015-11-18 21:14:51.406 322 16337.59 91.59 51155.73 88888.00 2015-11-18 21:14:51.906 322 16337.64 91.61 51155.78 88888.00 2015-11-18 21:14:52.406 322 16337.64 91.62 51155.79 88888.00 2015-11-18 21:14:52.906 322 16337.63 91.61 51155.75 88888.00 2015-11-18 21:14:53.406 322 16337.70 91.64 51155.71 88888.00 2015-11-18 21:14:53.906 322 16337.70 91.64 51155.78 88888.00 2015-11-18 21:14:54.406 322 16337.71 91.65 51155.71 88888.00 2015-11-18 21:14:54.906 322 16337.71 91.68 51155.69 88888.00 2015-11-18 21:14:55.406 322 16337.69 91.69 51155.74 88888.00 2015-11-18 21:14:55.906 322 16337.69 91.72 51155.69 88888.00 2015-11-18 21:14:56.406 322 16337.72 91.72 51155.64 88888.00 2015-11-18 21:14:56.906 322 16337.71 91.77 51155.61 88888.00 2015-11-18 21:14:57.406 322 16337.72 91.80 51155.63 88888.00 2015-11-18 21:14:57.906 322 16337.75 91.81 51155.66 88888.00 2015-11-18 21:14:58.406 322 16337.79 91.87 51155.64 88888.00 2015-11-18 21:14:58.906 322 16337.78 91.86 51155.63 88888.00 2015-11-18 21:14:59.406 322 16337.79 91.82 51155.65 88888.00 2015-11-18 21:14:59.906 322 16337.80 91.82 51155.66 88888.00 2015-11-18 21:15:00.406 322 16337.83 91.79 51155.61 88888.00 2015-11-18 21:15:00.906 322 16337.82 91.82 51155.60 88888.00 2015-11-18 21:15:01.406 322 16337.87 91.83 51155.61 88888.00 2015-11-18 21:15:01.906 322 16337.87 91.89 51155.64 88888.00 2015-11-18 21:15:02.406 322 16337.85 91.89 51155.53 88888.00 2015-11-18 21:15:02.906 322 16337.89 91.96 51155.51 88888.00 2015-11-18 21:15:03.406 322 16337.97 91.91 51155.62 88888.00 2015-11-18 21:15:03.906 322 16337.97 91.92 51155.63 88888.00 2015-11-18 21:15:04.406 322 16337.99 91.91 51155.60 88888.00 2015-11-18 21:15:04.906 322 16338.00 91.92 51155.60 88888.00 2015-11-18 21:15:05.406 322 16338.06 91.99 51155.58 88888.00 2015-11-18 21:15:05.906 322 16338.10 92.00 51155.60 88888.00 2015-11-18 21:15:06.406 322 16338.12 92.06 51155.54 88888.00 2015-11-18 21:15:06.906 322 16338.11 92.13 51155.51 88888.00 2015-11-18 21:15:07.406 322 16338.11 92.17 51155.46 88888.00 2015-11-18 21:15:07.906 322 16338.14 92.13 51155.50 88888.00 2015-11-18 21:15:08.406 322 16338.15 92.22 51155.56 88888.00 2015-11-18 21:15:08.906 322 16338.24 92.26 51155.60 88888.00 2015-11-18 21:15:09.406 322 16338.23 92.29 51155.56 88888.00 2015-11-18 21:15:09.906 322 16338.24 92.30 51155.55 88888.00 2015-11-18 21:15:10.406 322 16338.31 92.31 51155.56 88888.00 2015-11-18 21:15:10.906 322 16338.35 92.35 51155.56 88888.00 2015-11-18 21:15:11.406 322 16338.41 92.34 51155.55 88888.00 2015-11-18 21:15:11.906 322 16338.45 92.34 51155.50 88888.00 2015-11-18 21:15:12.406 322 16338.49 92.39 51155.53 88888.00 2015-11-18 21:15:12.906 322 16338.56 92.41 51155.54 88888.00 2015-11-18 21:15:13.406 322 16338.58 92.43 51155.52 88888.00 2015-11-18 21:15:13.906 322 16338.58 92.47 51155.55 88888.00 2015-11-18 21:15:14.406 322 16338.59 92.44 51155.60 88888.00 2015-11-18 21:15:14.906 322 16338.64 92.47 51155.63 88888.00 2015-11-18 21:15:15.406 322 16338.68 92.50 51155.65 88888.00 2015-11-18 21:15:15.906 322 16338.71 92.52 51155.61 88888.00 2015-11-18 21:15:16.406 322 16338.78 92.58 51155.57 88888.00 2015-11-18 21:15:16.906 322 16338.84 92.65 51155.53 88888.00 2015-11-18 21:15:17.406 322 16338.87 92.65 51155.51 88888.00 2015-11-18 21:15:17.906 322 16338.91 92.64 51155.56 88888.00 2015-11-18 21:15:18.406 322 16338.97 92.69 51155.61 88888.00 2015-11-18 21:15:18.906 322 16338.97 92.74 51155.66 88888.00 2015-11-18 21:15:19.406 322 16339.02 92.77 51155.66 88888.00 2015-11-18 21:15:19.906 322 16338.98 92.87 51155.67 88888.00 2015-11-18 21:15:20.406 322 16339.03 92.90 51155.69 88888.00 2015-11-18 21:15:20.906 322 16339.11 92.94 51155.71 88888.00 2015-11-18 21:15:21.407 322 16339.11 93.02 51155.67 88888.00 2015-11-18 21:15:21.907 322 16339.11 92.99 51155.66 88888.00 2015-11-18 21:15:22.407 322 16339.13 93.01 51155.57 88888.00 2015-11-18 21:15:22.907 322 16339.11 93.08 51155.53 88888.00 2015-11-18 21:15:23.407 322 16339.16 93.14 51155.57 88888.00 2015-11-18 21:15:23.907 322 16339.20 93.18 51155.63 88888.00 2015-11-18 21:15:24.407 322 16339.21 93.25 51155.63 88888.00 2015-11-18 21:15:24.907 322 16339.21 93.27 51155.60 88888.00 2015-11-18 21:15:25.407 322 16339.25 93.30 51155.58 88888.00 2015-11-18 21:15:25.907 322 16339.29 93.28 51155.58 88888.00 2015-11-18 21:15:26.407 322 16339.28 93.28 51155.63 88888.00 2015-11-18 21:15:26.907 322 16339.31 93.27 51155.65 88888.00 2015-11-18 21:15:27.407 322 16339.38 93.24 51155.65 88888.00 2015-11-18 21:15:27.907 322 16339.42 93.26 51155.67 88888.00 2015-11-18 21:15:28.407 322 16339.42 93.33 51155.71 88888.00 2015-11-18 21:15:28.907 322 16339.47 93.36 51155.71 88888.00 2015-11-18 21:15:29.407 322 16339.48 93.42 51155.70 88888.00 2015-11-18 21:15:29.907 322 16339.49 93.51 51155.71 88888.00 2015-11-18 21:15:30.407 322 16339.51 93.54 51155.71 88888.00 2015-11-18 21:15:30.907 322 16339.52 93.51 51155.73 88888.00 2015-11-18 21:15:31.407 322 16339.52 93.51 51155.69 88888.00 2015-11-18 21:15:31.907 322 16339.55 93.54 51155.66 88888.00 2015-11-18 21:15:32.407 322 16339.56 93.61 51155.64 88888.00 2015-11-18 21:15:32.907 322 16339.63 93.71 51155.64 88888.00 2015-11-18 21:15:33.407 322 16339.65 93.74 51155.65 88888.00 2015-11-18 21:15:33.907 322 16339.69 93.80 51155.67 88888.00 2015-11-18 21:15:34.407 322 16339.73 93.79 51155.71 88888.00 2015-11-18 21:15:34.907 322 16339.73 93.79 51155.75 88888.00 2015-11-18 21:15:35.407 322 16339.75 93.86 51155.75 88888.00 2015-11-18 21:15:35.907 322 16339.82 93.96 51155.78 88888.00 2015-11-18 21:15:36.407 322 16339.91 94.01 51155.84 88888.00 2015-11-18 21:15:36.907 322 16339.95 94.06 51155.79 88888.00 2015-11-18 21:15:37.407 322 16340.01 94.15 51155.74 88888.00 2015-11-18 21:15:37.907 322 16340.09 94.20 51155.79 88888.00 2015-11-18 21:15:38.407 322 16340.17 94.29 51155.85 88888.00 2015-11-18 21:15:38.907 322 16340.21 94.29 51155.98 88888.00 2015-11-18 21:15:39.407 322 16340.22 94.36 51156.00 88888.00 2015-11-18 21:15:39.907 322 16340.26 94.47 51156.02 88888.00 2015-11-18 21:15:40.407 322 16340.32 94.52 51156.02 88888.00 2015-11-18 21:15:40.907 322 16340.40 94.62 51155.96 88888.00 2015-11-18 21:15:41.407 322 16340.46 94.67 51155.99 88888.00 2015-11-18 21:15:41.907 322 16340.53 94.75 51156.07 88888.00 2015-11-18 21:15:42.407 322 16340.56 94.82 51156.03 88888.00 2015-11-18 21:15:42.907 322 16340.57 94.90 51156.10 88888.00 2015-11-18 21:15:43.407 322 16340.57 94.99 51156.17 88888.00 2015-11-18 21:15:43.907 322 16340.63 95.05 51156.15 88888.00 2015-11-18 21:15:44.407 322 16340.72 95.10 51156.12 88888.00 2015-11-18 21:15:44.907 322 16340.75 95.18 51156.10 88888.00 2015-11-18 21:15:45.407 322 16340.80 95.28 51156.08 88888.00 2015-11-18 21:15:45.907 322 16340.84 95.37 51156.10 88888.00 2015-11-18 21:15:46.407 322 16340.91 95.48 51156.17 88888.00 2015-11-18 21:15:46.907 322 16340.99 95.54 51156.17 88888.00 2015-11-18 21:15:47.407 322 16341.01 95.63 51156.16 88888.00 2015-11-18 21:15:47.907 322 16340.99 95.66 51156.11 88888.00 2015-11-18 21:15:48.407 322 16341.01 95.74 51156.18 88888.00 2015-11-18 21:15:48.907 322 16341.11 95.84 51156.26 88888.00 2015-11-18 21:15:49.407 322 16341.22 95.92 51156.26 88888.00 2015-11-18 21:15:49.907 322 16341.25 96.06 51156.24 88888.00 2015-11-18 21:15:50.407 322 16341.27 96.20 51156.24 88888.00 2015-11-18 21:15:50.907 322 16341.31 96.22 51156.20 88888.00 2015-11-18 21:15:51.408 322 16341.37 96.26 51156.17 88888.00 2015-11-18 21:15:51.908 322 16341.42 96.33 51156.24 88888.00 2015-11-18 21:15:52.408 322 16341.48 96.43 51156.22 88888.00 2015-11-18 21:15:52.908 322 16341.53 96.50 51156.22 88888.00 2015-11-18 21:15:53.408 322 16341.57 96.64 51156.24 88888.00 2015-11-18 21:15:53.908 322 16341.62 96.75 51156.21 88888.00 2015-11-18 21:15:54.408 322 16341.67 96.82 51156.18 88888.00 2015-11-18 21:15:54.908 322 16341.72 96.92 51156.19 88888.00 2015-11-18 21:15:55.408 322 16341.77 97.01 51156.22 88888.00 2015-11-18 21:15:55.908 322 16341.80 97.10 51156.29 88888.00 2015-11-18 21:15:56.408 322 16341.82 97.12 51156.33 88888.00 2015-11-18 21:15:56.908 322 16341.87 97.17 51156.35 88888.00 2015-11-18 21:15:57.408 322 16341.94 97.25 51156.38 88888.00 2015-11-18 21:15:57.908 322 16342.03 97.31 51156.42 88888.00 2015-11-18 21:15:58.408 322 16342.12 97.36 51156.43 88888.00 2015-11-18 21:15:58.908 322 16342.15 97.45 51156.47 88888.00 2015-11-18 21:15:59.408 322 16342.20 97.54 51156.46 88888.00 2015-11-18 21:15:59.908 322 16342.26 97.62 51156.39 88888.00 2015-11-18 21:16:00.408 322 16342.28 97.71 51156.45 88888.00 2015-11-18 21:16:00.908 322 16342.29 97.78 51156.42 88888.00 2015-11-18 21:16:01.408 322 16342.33 97.87 51156.46 88888.00 2015-11-18 21:16:01.908 322 16342.37 97.95 51156.44 88888.00 2015-11-18 21:16:02.408 322 16342.32 98.04 51156.31 88888.00 2015-11-18 21:16:02.908 322 16342.30 98.12 51156.31 88888.00 2015-11-18 21:16:03.408 322 16342.39 98.19 51156.33 88888.00 2015-11-18 21:16:03.908 322 16342.41 98.22 51156.35 88888.00 2015-11-18 21:16:04.408 322 16342.41 98.23 51156.38 88888.00 2015-11-18 21:16:04.908 322 16342.38 98.33 51156.36 88888.00 2015-11-18 21:16:05.408 322 16342.43 98.45 51156.38 88888.00 2015-11-18 21:16:05.908 322 16342.49 98.53 51156.40 88888.00 2015-11-18 21:16:06.408 322 16342.47 98.62 51156.42 88888.00 2015-11-18 21:16:06.908 322 16342.47 98.71 51156.45 88888.00 2015-11-18 21:16:07.408 322 16342.48 98.73 51156.46 88888.00 2015-11-18 21:16:07.908 322 16342.55 98.77 51156.43 88888.00 2015-11-18 21:16:08.408 322 16342.54 98.86 51156.38 88888.00 2015-11-18 21:16:08.908 322 16342.58 98.99 51156.45 88888.00 2015-11-18 21:16:09.408 322 16342.61 99.03 51156.51 88888.00 2015-11-18 21:16:09.908 322 16342.60 99.05 51156.49 88888.00 2015-11-18 21:16:10.408 322 16342.63 99.12 51156.52 88888.00 2015-11-18 21:16:10.908 322 16342.68 99.18 51156.55 88888.00 2015-11-18 21:16:11.408 322 16342.68 99.22 51156.59 88888.00 2015-11-18 21:16:11.908 322 16342.70 99.26 51156.57 88888.00 2015-11-18 21:16:12.408 322 16342.73 99.35 51156.61 88888.00 2015-11-18 21:16:12.908 322 16342.75 99.38 51156.59 88888.00 2015-11-18 21:16:13.408 322 16342.76 99.47 51156.57 88888.00 2015-11-18 21:16:13.908 322 16342.78 99.49 51156.62 88888.00 2015-11-18 21:16:14.408 322 16342.82 99.57 51156.63 88888.00 2015-11-18 21:16:14.908 322 16342.86 99.64 51156.63 88888.00 2015-11-18 21:16:15.408 322 16342.90 99.69 51156.52 88888.00 2015-11-18 21:16:15.908 322 16342.94 99.75 51156.56 88888.00 2015-11-18 21:16:16.408 322 16343.00 99.80 51156.63 88888.00 2015-11-18 21:16:16.908 322 16343.00 99.83 51156.64 88888.00 2015-11-18 21:16:17.408 322 16343.00 99.92 51156.64 88888.00 2015-11-18 21:16:17.908 322 16343.07 100.05 51156.64 88888.00 2015-11-18 21:16:18.408 322 16343.07 100.15 51156.63 88888.00 2015-11-18 21:16:18.908 322 16343.05 100.25 51156.62 88888.00 2015-11-18 21:16:19.408 322 16343.08 100.27 51156.68 88888.00 2015-11-18 21:16:19.908 322 16343.10 100.32 51156.67 88888.00 2015-11-18 21:16:20.408 322 16343.10 100.38 51156.72 88888.00 2015-11-18 21:16:20.908 322 16343.13 100.44 51156.70 88888.00 2015-11-18 21:16:21.408 322 16343.19 100.44 51156.72 88888.00 2015-11-18 21:16:21.908 322 16343.19 100.50 51156.74 88888.00 2015-11-18 21:16:22.408 322 16343.18 100.53 51156.71 88888.00 2015-11-18 21:16:22.908 322 16343.18 100.61 51156.65 88888.00 2015-11-18 21:16:23.408 322 16343.19 100.68 51156.56 88888.00 2015-11-18 21:16:23.908 322 16343.19 100.69 51156.63 88888.00 2015-11-18 21:16:24.408 322 16343.19 100.67 51156.63 88888.00 2015-11-18 21:16:24.908 322 16343.22 100.73 51156.61 88888.00 2015-11-18 21:16:25.408 322 16343.26 100.77 51156.58 88888.00 2015-11-18 21:16:25.908 322 16343.23 100.88 51156.61 88888.00 2015-11-18 21:16:26.409 322 16343.21 100.88 51156.65 88888.00 2015-11-18 21:16:26.909 322 16343.26 100.84 51156.63 88888.00 2015-11-18 21:16:27.409 322 16343.29 100.84 51156.62 88888.00 2015-11-18 21:16:27.909 322 16343.26 100.90 51156.62 88888.00 2015-11-18 21:16:28.409 322 16343.25 100.95 51156.63 88888.00 2015-11-18 21:16:28.909 322 16343.29 101.03 51156.61 88888.00 2015-11-18 21:16:29.409 322 16343.27 101.03 51156.61 88888.00 2015-11-18 21:16:29.909 322 16343.26 101.02 51156.66 88888.00 2015-11-18 21:16:30.409 322 16343.23 101.08 51156.70 88888.00 2015-11-18 21:16:30.909 322 16343.25 101.16 51156.66 88888.00 2015-11-18 21:16:31.409 322 16343.27 101.17 51156.67 88888.00 2015-11-18 21:16:31.909 322 16343.27 101.22 51156.62 88888.00 2015-11-18 21:16:32.409 322 16343.27 101.26 51156.59 88888.00 2015-11-18 21:16:32.909 322 16343.30 101.23 51156.55 88888.00 2015-11-18 21:16:33.409 322 16343.27 101.25 51156.53 88888.00 2015-11-18 21:16:33.909 322 16343.27 101.29 51156.57 88888.00 2015-11-18 21:16:34.409 322 16343.26 101.30 51156.65 88888.00 2015-11-18 21:16:34.909 322 16343.20 101.32 51156.64 88888.00 2015-11-18 21:16:35.409 322 16343.18 101.32 51156.65 88888.00 2015-11-18 21:16:35.909 322 16343.19 101.35 51156.65 88888.00 2015-11-18 21:16:36.409 322 16343.19 101.36 51156.65 88888.00 2015-11-18 21:16:36.909 322 16343.20 101.36 51156.65 88888.00 2015-11-18 21:16:37.409 322 16343.21 101.39 51156.65 88888.00 2015-11-18 21:16:37.909 322 16343.20 101.40 51156.62 88888.00 2015-11-18 21:16:38.409 322 16343.11 101.38 51156.67 88888.00 2015-11-18 21:16:38.909 322 16343.08 101.39 51156.70 88888.00 2015-11-18 21:16:39.409 322 16343.05 101.49 51156.70 88888.00 2015-11-18 21:16:39.909 322 16342.99 101.49 51156.68 88888.00 2015-11-18 21:16:40.409 322 16342.99 101.48 51156.64 88888.00 2015-11-18 21:16:40.909 322 16343.00 101.49 51156.59 88888.00 2015-11-18 21:16:41.409 322 16342.98 101.52 51156.56 88888.00 2015-11-18 21:16:41.909 322 16342.95 101.58 51156.53 88888.00 2015-11-18 21:16:42.409 322 16342.93 101.61 51156.54 88888.00 2015-11-18 21:16:42.909 322 16342.86 101.61 51156.52 88888.00 2015-11-18 21:16:43.409 322 16342.86 101.67 51156.49 88888.00 2015-11-18 21:16:43.909 322 16342.87 101.71 51156.53 88888.00 2015-11-18 21:16:44.409 322 16342.84 101.72 51156.47 88888.00 2015-11-18 21:16:44.909 322 16342.83 101.77 51156.40 88888.00 2015-11-18 21:16:45.409 322 16342.78 101.80 51156.43 88888.00 2015-11-18 21:16:45.909 322 16342.72 101.82 51156.49 88888.00 2015-11-18 21:16:46.409 322 16342.69 101.80 51156.55 88888.00 2015-11-18 21:16:46.909 322 16342.69 101.82 51156.48 88888.00 2015-11-18 21:16:47.409 322 16342.64 101.80 51156.47 88888.00 2015-11-18 21:16:47.909 322 16342.58 101.77 51156.49 88888.00 2015-11-18 21:16:48.409 322 16342.57 101.81 51156.52 88888.00 2015-11-18 21:16:48.909 322 16342.55 101.86 51156.48 88888.00 2015-11-18 21:16:49.409 322 16342.56 101.91 51156.54 88888.00 2015-11-18 21:16:49.909 322 16342.50 101.95 51156.58 88888.00 2015-11-18 21:16:50.409 322 16342.46 101.95 51156.56 88888.00 2015-11-18 21:16:50.909 322 16342.48 101.92 51156.54 88888.00 2015-11-18 21:16:51.409 322 16342.49 101.97 51156.55 88888.00 2015-11-18 21:16:51.909 322 16342.47 102.04 51156.57 88888.00 2015-11-18 21:16:52.409 322 16342.43 102.04 51156.56 88888.00 2015-11-18 21:16:52.909 322 16342.40 101.98 51156.52 88888.00 2015-11-18 21:16:53.409 322 16342.36 101.98 51156.55 88888.00 2015-11-18 21:16:53.909 322 16342.33 102.03 51156.54 88888.00 2015-11-18 21:16:54.409 322 16342.38 102.09 51156.53 88888.00 2015-11-18 21:16:54.909 322 16342.37 102.12 51156.46 88888.00 2015-11-18 21:16:55.409 322 16342.33 102.17 51156.47 88888.00 2015-11-18 21:16:55.909 322 16342.29 102.18 51156.52 88888.00 2015-11-18 21:16:56.410 322 16342.30 102.21 51156.53 88888.00 2015-11-18 21:16:56.910 322 16342.29 102.22 51156.44 88888.00 2015-11-18 21:16:57.410 322 16342.20 102.19 51156.42 88888.00 2015-11-18 21:16:57.910 322 16342.12 102.27 51156.46 88888.00 2015-11-18 21:16:58.410 322 16342.16 102.39 51156.47 88888.00 2015-11-18 21:16:58.910 322 16342.19 102.41 51156.47 88888.00 2015-11-18 21:16:59.410 322 16342.19 102.39 51156.49 88888.00 2015-11-18 21:16:59.910 322 16342.13 102.42 51156.53 88888.00 2015-11-18 21:17:00.410 322 16342.05 102.45 51156.47 88888.00 2015-11-18 21:17:00.910 322 16342.04 102.56 51156.47 88888.00 2015-11-18 21:17:01.410 322 16342.03 102.50 51156.45 88888.00 2015-11-18 21:17:01.910 322 16342.02 102.48 51156.48 88888.00 2015-11-18 21:17:02.410 322 16342.01 102.49 51156.48 88888.00 2015-11-18 21:17:02.910 322 16342.01 102.51 51156.45 88888.00 2015-11-18 21:17:03.410 322 16342.03 102.48 51156.47 88888.00 2015-11-18 21:17:03.910 322 16342.01 102.56 51156.43 88888.00 2015-11-18 21:17:04.410 322 16341.94 102.61 51156.40 88888.00 2015-11-18 21:17:04.910 322 16341.93 102.62 51156.40 88888.00 2015-11-18 21:17:05.410 322 16341.95 102.61 51156.42 88888.00 2015-11-18 21:17:05.910 322 16341.96 102.60 51156.40 88888.00 2015-11-18 21:17:06.410 322 16341.94 102.64 51156.40 88888.00 2015-11-18 21:17:06.910 322 16341.94 102.65 51156.34 88888.00 2015-11-18 21:17:07.410 322 16341.89 102.64 51156.39 88888.00 2015-11-18 21:17:07.910 322 16341.85 102.73 51156.46 88888.00 2015-11-18 21:17:08.410 322 16341.79 102.74 51156.46 88888.00 2015-11-18 21:17:08.910 322 16341.89 102.75 51156.51 88888.00 2015-11-18 21:17:09.410 322 16341.95 102.83 51156.56 88888.00 2015-11-18 21:17:09.910 322 16341.93 102.88 51156.48 88888.00 2015-11-18 21:17:10.410 322 16341.89 102.89 51156.47 88888.00 2015-11-18 21:17:10.910 322 16341.89 102.88 51156.49 88888.00 2015-11-18 21:17:11.410 322 16341.87 102.88 51156.46 88888.00 2015-11-18 21:17:11.910 322 16341.89 102.89 51156.45 88888.00 2015-11-18 21:17:12.410 322 16341.89 102.92 51156.47 88888.00 2015-11-18 21:17:12.910 322 16341.89 102.99 51156.49 88888.00 2015-11-18 21:17:13.410 322 16341.89 103.02 51156.46 88888.00 2015-11-18 21:17:13.910 322 16341.89 103.01 51156.47 88888.00 2015-11-18 21:17:14.410 322 16341.92 103.01 51156.51 88888.00 2015-11-18 21:17:14.910 322 16341.94 103.06 51156.51 88888.00 2015-11-18 21:17:15.410 322 16341.94 103.06 51156.46 88888.00 2015-11-18 21:17:15.910 322 16341.93 103.09 51156.44 88888.00 2015-11-18 21:17:16.410 322 16341.92 103.11 51156.42 88888.00 2015-11-18 21:17:16.910 322 16341.95 103.14 51156.46 88888.00 2015-11-18 21:17:17.410 322 16341.93 103.09 51156.44 88888.00 2015-11-18 21:17:17.910 322 16341.98 103.08 51156.44 88888.00 2015-11-18 21:17:18.410 322 16342.04 103.17 51156.49 88888.00 2015-11-18 21:17:18.910 322 16342.02 103.18 51156.49 88888.00 2015-11-18 21:17:19.410 322 16342.04 103.10 51156.48 88888.00 2015-11-18 21:17:19.910 322 16342.03 103.10 51156.42 88888.00 2015-11-18 21:17:20.410 322 16342.06 103.14 51156.51 88888.00 2015-11-18 21:17:20.910 322 16342.12 103.19 51156.58 88888.00 2015-11-18 21:17:21.410 322 16342.16 103.19 51156.63 88888.00 2015-11-18 21:17:21.910 322 16342.19 103.26 51156.62 88888.00 2015-11-18 21:17:22.410 322 16342.23 103.26 51156.56 88888.00 2015-11-18 21:17:22.910 322 16342.31 103.25 51156.55 88888.00 2015-11-18 21:17:23.410 322 16342.37 103.28 51156.52 88888.00 2015-11-18 21:17:23.910 322 16342.38 103.25 51156.47 88888.00 2015-11-18 21:17:24.410 322 16342.42 103.26 51156.51 88888.00 2015-11-18 21:17:24.910 322 16342.48 103.31 51156.54 88888.00 2015-11-18 21:17:25.410 322 16342.55 103.29 51156.52 88888.00 2015-11-18 21:17:25.910 322 16342.51 103.32 51156.48 88888.00 2015-11-18 21:17:26.411 322 16342.55 103.36 51156.47 88888.00 2015-11-18 21:17:26.911 322 16342.58 103.34 51156.51 88888.00 2015-11-18 21:17:27.411 322 16342.63 103.37 51156.51 88888.00 2015-11-18 21:17:27.911 322 16342.66 103.44 51156.47 88888.00 2015-11-18 21:17:28.411 322 16342.73 103.55 51156.49 88888.00 2015-11-18 21:17:28.911 322 16342.73 103.52 51156.54 88888.00 2015-11-18 21:17:29.411 322 16342.75 103.48 51156.51 88888.00 2015-11-18 21:17:29.911 322 16342.80 103.49 51156.56 88888.00 2015-11-18 21:17:30.411 322 16342.81 103.54 51156.62 88888.00 2015-11-18 21:17:30.911 322 16342.87 103.57 51156.55 88888.00 2015-11-18 21:17:31.411 322 16342.92 103.57 51156.58 88888.00 2015-11-18 21:17:31.911 322 16342.99 103.63 51156.56 88888.00 2015-11-18 21:17:32.411 322 16342.99 103.64 51156.52 88888.00 2015-11-18 21:17:32.911 322 16343.02 103.63 51156.43 88888.00 2015-11-18 21:17:33.411 322 16343.11 103.67 51156.37 88888.00 2015-11-18 21:17:33.911 322 16343.13 103.72 51156.38 88888.00 2015-11-18 21:17:34.411 322 16343.14 103.76 51156.42 88888.00 2015-11-18 21:17:34.911 322 16343.17 103.75 51156.43 88888.00 2015-11-18 21:17:35.411 322 16343.19 103.81 51156.46 88888.00 2015-11-18 21:17:35.911 322 16343.20 103.83 51156.47 88888.00 2015-11-18 21:17:36.411 322 16343.23 103.81 51156.47 88888.00 2015-11-18 21:17:36.911 322 16343.27 103.81 51156.42 88888.00 2015-11-18 21:17:37.411 322 16343.30 103.81 51156.34 88888.00 2015-11-18 21:17:37.911 322 16343.34 103.83 51156.33 88888.00 2015-11-18 21:17:38.411 322 16343.36 103.86 51156.37 88888.00 2015-11-18 21:17:38.911 322 16343.39 103.93 51156.36 88888.00 2015-11-18 21:17:39.411 322 16343.44 103.93 51156.35 88888.00 2015-11-18 21:17:39.911 322 16343.49 103.90 51156.30 88888.00 2015-11-18 21:17:40.411 322 16343.52 103.89 51156.29 88888.00 2015-11-18 21:17:40.911 322 16343.58 103.92 51156.35 88888.00 2015-11-18 21:17:41.411 322 16343.63 103.98 51156.26 88888.00 2015-11-18 21:17:41.911 322 16343.61 104.00 51156.19 88888.00 2015-11-18 21:17:42.411 322 16343.66 103.99 51156.20 88888.00 2015-11-18 21:17:42.911 322 16343.72 103.98 51156.28 88888.00 2015-11-18 21:17:43.411 322 16343.74 103.99 51156.24 88888.00 2015-11-18 21:17:43.911 322 16343.74 104.02 51156.17 88888.00 2015-11-18 21:17:44.411 322 16343.82 104.06 51156.18 88888.00 2015-11-18 21:17:44.911 322 16343.84 104.02 51156.16 88888.00 2015-11-18 21:17:45.411 322 16343.89 104.07 51156.16 88888.00 2015-11-18 21:17:45.911 322 16343.89 104.09 51156.16 88888.00 2015-11-18 21:17:46.411 322 16343.90 104.06 51156.15 88888.00 2015-11-18 21:17:46.911 322 16343.92 104.08 51156.06 88888.00 2015-11-18 21:17:47.411 322 16343.93 104.09 51156.07 88888.00 2015-11-18 21:17:47.911 322 16343.99 104.12 51156.17 88888.00 2015-11-18 21:17:48.411 322 16343.98 104.13 51156.11 88888.00 2015-11-18 21:17:48.911 322 16343.96 104.09 51156.11 88888.00 2015-11-18 21:17:49.411 322 16344.00 104.09 51156.08 88888.00 2015-11-18 21:17:49.911 322 16344.06 104.12 51156.09 88888.00 2015-11-18 21:17:50.411 322 16344.11 104.14 51156.12 88888.00 2015-11-18 21:17:50.911 322 16344.17 104.19 51156.15 88888.00 2015-11-18 21:17:51.411 322 16344.21 104.19 51156.13 88888.00 2015-11-18 21:17:51.911 322 16344.26 104.21 51156.11 88888.00 2015-11-18 21:17:52.411 322 16344.31 104.25 51156.13 88888.00 2015-11-18 21:17:52.911 322 16344.33 104.32 51156.13 88888.00 2015-11-18 21:17:53.411 322 16344.39 104.31 51156.09 88888.00 2015-11-18 21:17:53.911 322 16344.40 104.34 51156.12 88888.00 2015-11-18 21:17:54.411 322 16344.42 104.33 51156.13 88888.00 2015-11-18 21:17:54.911 322 16344.48 104.31 51156.11 88888.00 2015-11-18 21:17:55.411 322 16344.51 104.26 51156.10 88888.00 2015-11-18 21:17:55.911 322 16344.57 104.30 51156.10 88888.00 2015-11-18 21:17:56.411 322 16344.59 104.36 51156.10 88888.00 2015-11-18 21:17:56.911 322 16344.65 104.41 51155.99 88888.00 2015-11-18 21:17:57.411 322 16344.68 104.51 51155.97 88888.00 2015-11-18 21:17:57.911 322 16344.70 104.54 51155.93 88888.00 2015-11-18 21:17:58.411 322 16344.77 104.58 51155.97 88888.00 2015-11-18 21:17:58.911 322 16344.81 104.52 51155.94 88888.00 2015-11-18 21:17:59.411 322 16344.85 104.52 51156.10 88888.00 2015-11-18 21:17:59.911 322 16344.92 104.49 51156.11 88888.00 2015-11-18 21:18:00.411 322 16344.95 104.48 51156.07 88888.00 2015-11-18 21:18:00.911 322 16345.03 104.54 51155.97 88888.00 2015-11-18 21:18:01.412 322 16345.10 104.65 51155.97 88888.00 2015-11-18 21:18:01.912 322 16345.11 104.70 51155.89 88888.00 2015-11-18 21:18:02.412 322 16345.18 104.73 51155.88 88888.00 2015-11-18 21:18:02.912 322 16345.20 104.69 51155.83 88888.00 2015-11-18 21:18:03.412 322 16345.23 104.74 51155.91 88888.00 2015-11-18 21:18:03.912 322 16345.30 104.79 51155.84 88888.00 2015-11-18 21:18:04.412 322 16345.41 104.84 51155.89 88888.00 2015-11-18 21:18:04.912 322 16345.40 104.84 51155.87 88888.00 2015-11-18 21:18:05.412 322 16345.47 104.85 51155.93 88888.00 2015-11-18 21:18:05.912 322 16345.48 104.85 51155.93 88888.00 2015-11-18 21:18:06.412 322 16345.54 104.92 51155.99 88888.00 2015-11-18 21:18:06.912 322 16345.58 104.91 51155.94 88888.00 2015-11-18 21:18:07.412 322 16345.62 104.94 51155.94 88888.00 2015-11-18 21:18:07.912 322 16345.69 104.97 51156.00 88888.00 2015-11-18 21:18:08.412 322 16345.75 105.01 51155.97 88888.00 2015-11-18 21:18:08.912 322 16345.77 105.05 51155.98 88888.00 2015-11-18 21:18:09.412 322 16345.85 105.12 51155.98 88888.00 2015-11-18 21:18:09.912 322 16345.95 105.13 51156.02 88888.00 2015-11-18 21:18:10.412 322 16346.00 105.15 51155.99 88888.00 2015-11-18 21:18:10.912 322 16346.02 105.20 51155.98 88888.00 2015-11-18 21:18:11.412 322 16346.08 105.17 51155.93 88888.00 2015-11-18 21:18:11.912 322 16346.15 105.25 51155.97 88888.00 2015-11-18 21:18:12.412 322 16346.21 105.34 51155.93 88888.00 2015-11-18 21:18:12.912 322 16346.27 105.32 51155.79 88888.00 2015-11-18 21:18:13.412 322 16346.29 105.37 51155.82 88888.00 2015-11-18 21:18:13.912 322 16346.37 105.41 51155.79 88888.00 2015-11-18 21:18:14.412 322 16346.40 105.45 51155.81 88888.00 2015-11-18 21:18:14.912 322 16346.44 105.49 51155.85 88888.00 2015-11-18 21:18:15.412 322 16346.46 105.44 51155.73 88888.00 2015-11-18 21:18:15.912 322 16346.48 105.52 51155.76 88888.00 2015-11-18 21:18:16.412 322 16346.53 105.56 51155.75 88888.00 2015-11-18 21:18:16.912 322 16346.59 105.63 51155.69 88888.00 2015-11-18 21:18:17.412 322 16346.65 105.65 51155.73 88888.00 2015-11-18 21:18:17.912 322 16346.70 105.64 51155.79 88888.00 2015-11-18 21:18:18.412 322 16346.75 105.62 51155.71 88888.00 2015-11-18 21:18:18.912 322 16346.83 105.76 51155.73 88888.00 2015-11-18 21:18:19.412 322 16346.89 105.83 51155.75 88888.00 2015-11-18 21:18:19.912 322 16346.89 105.80 51155.70 88888.00 2015-11-18 21:18:20.412 322 16346.96 105.84 51155.75 88888.00 2015-11-18 21:18:20.912 322 16346.99 105.90 51155.78 88888.00 2015-11-18 21:18:21.412 322 16347.03 105.89 51155.72 88888.00 2015-11-18 21:18:21.912 322 16347.04 105.96 51155.67 88888.00 2015-11-18 21:18:22.412 322 16347.05 106.07 51155.71 88888.00 2015-11-18 21:18:22.912 322 16347.08 106.09 51155.69 88888.00 2015-11-18 21:18:23.412 322 16347.08 106.13 51155.58 88888.00 2015-11-18 21:18:23.912 322 16347.15 106.18 51155.58 88888.00 2015-11-18 21:18:24.412 322 16347.25 106.17 51155.66 88888.00 2015-11-18 21:18:24.912 322 16347.27 106.17 51155.61 88888.00 2015-11-18 21:18:25.412 322 16347.27 106.22 51155.56 88888.00 2015-11-18 21:18:25.912 322 16347.34 106.30 51155.60 88888.00 2015-11-18 21:18:26.412 322 16347.41 106.31 51155.70 88888.00 2015-11-18 21:18:26.912 322 16347.44 106.35 51155.72 88888.00 2015-11-18 21:18:27.412 322 16347.47 106.39 51155.60 88888.00 2015-11-18 21:18:27.912 322 16347.48 106.40 51155.61 88888.00 2015-11-18 21:18:28.412 322 16347.56 106.45 51155.66 88888.00 2015-11-18 21:18:28.912 322 16347.60 106.48 51155.71 88888.00 2015-11-18 21:18:29.412 322 16347.62 106.49 51155.63 88888.00 2015-11-18 21:18:29.912 322 16347.59 106.49 51155.57 88888.00 2015-11-18 21:18:30.412 322 16347.68 106.52 51155.58 88888.00 2015-11-18 21:18:30.912 322 16347.75 106.62 51155.67 88888.00 2015-11-18 21:18:31.413 322 16347.78 106.66 51155.70 88888.00 2015-11-18 21:18:31.913 322 16347.80 106.62 51155.66 88888.00 2015-11-18 21:18:32.413 322 16347.85 106.62 51155.56 88888.00 2015-11-18 21:18:32.913 322 16347.91 106.69 51155.64 88888.00 2015-11-18 21:18:33.413 322 16347.92 106.74 51155.75 88888.00 2015-11-18 21:18:33.913 322 16347.97 106.76 51155.72 88888.00 2015-11-18 21:18:34.413 322 16348.00 106.76 51155.70 88888.00 2015-11-18 21:18:34.913 322 16348.00 106.76 51155.65 88888.00 2015-11-18 21:18:35.413 322 16348.05 106.79 51155.67 88888.00 2015-11-18 21:18:35.913 322 16348.10 106.85 51155.73 88888.00 2015-11-18 21:18:36.413 322 16348.13 106.85 51155.82 88888.00 2015-11-18 21:18:36.913 322 16348.14 106.85 51155.74 88888.00 2015-11-18 21:18:37.413 322 16348.16 106.89 51155.66 88888.00 2015-11-18 21:18:37.913 322 16348.19 106.89 51155.57 88888.00 2015-11-18 21:18:38.413 322 16348.20 106.88 51155.53 88888.00 2015-11-18 21:18:38.913 322 16348.27 106.88 51155.55 88888.00 2015-11-18 21:18:39.413 322 16348.32 106.89 51155.61 88888.00 2015-11-18 21:18:39.913 322 16348.33 107.01 51155.66 88888.00 2015-11-18 21:18:40.413 322 16348.36 107.08 51155.66 88888.00 2015-11-18 21:18:40.913 322 16348.39 107.10 51155.61 88888.00 2015-11-18 21:18:41.413 322 16348.40 107.08 51155.48 88888.00 2015-11-18 21:18:41.913 322 16348.42 107.06 51155.42 88888.00 2015-11-18 21:18:42.413 322 16348.44 107.10 51155.42 88888.00 2015-11-18 21:18:42.913 322 16348.47 107.13 51155.45 88888.00 2015-11-18 21:18:43.413 322 16348.54 107.15 51155.51 88888.00 2015-11-18 21:18:43.913 322 16348.57 107.18 51155.51 88888.00 2015-11-18 21:18:44.413 322 16348.58 107.23 51155.64 88888.00 2015-11-18 21:18:44.913 322 16348.59 107.23 51155.66 88888.00 2015-11-18 21:18:45.413 322 16348.59 107.20 51155.62 88888.00 2015-11-18 21:18:45.913 322 16348.60 107.28 51155.53 88888.00 2015-11-18 21:18:46.413 322 16348.63 107.30 51155.50 88888.00 2015-11-18 21:18:46.913 322 16348.68 107.36 51155.45 88888.00 2015-11-18 21:18:47.413 322 16348.71 107.37 51155.44 88888.00 2015-11-18 21:18:47.913 322 16348.65 107.39 51155.46 88888.00 2015-11-18 21:18:48.413 322 16348.71 107.35 51155.45 88888.00 2015-11-18 21:18:48.913 322 16348.75 107.38 51155.52 88888.00 2015-11-18 21:18:49.413 322 16348.81 107.46 51155.60 88888.00 2015-11-18 21:18:49.913 322 16348.80 107.52 51155.62 88888.00 2015-11-18 21:18:50.413 322 16348.86 107.56 51155.58 88888.00 2015-11-18 21:18:50.913 322 16348.88 107.52 51155.56 88888.00 2015-11-18 21:18:51.413 322 16348.90 107.54 51155.51 88888.00 2015-11-18 21:18:51.913 322 16348.95 107.62 51155.51 88888.00 2015-11-18 21:18:52.413 322 16348.97 107.62 51155.55 88888.00 2015-11-18 21:18:52.913 322 16348.95 107.55 51155.57 88888.00 2015-11-18 21:18:53.413 322 16348.94 107.55 51155.54 88888.00 2015-11-18 21:18:53.913 322 16348.91 107.53 51155.50 88888.00 2015-11-18 21:18:54.413 322 16348.93 107.53 51155.44 88888.00 2015-11-18 21:18:54.913 322 16348.95 107.56 51155.39 88888.00 2015-11-18 21:18:55.413 322 16349.00 107.58 51155.34 88888.00 2015-11-18 21:18:55.913 322 16349.02 107.55 51155.34 88888.00 2015-11-18 21:18:56.413 322 16349.03 107.53 51155.33 88888.00 2015-11-18 21:18:56.913 322 16349.03 107.64 51155.38 88888.00 2015-11-18 21:18:57.413 322 16349.00 107.66 51155.39 88888.00 2015-11-18 21:18:57.913 322 16349.02 107.67 51155.38 88888.00 2015-11-18 21:18:58.413 322 16349.04 107.70 51155.43 88888.00 2015-11-18 21:18:58.913 322 16349.08 107.67 51155.45 88888.00 2015-11-18 21:18:59.413 322 16349.13 107.64 51155.43 88888.00 2015-11-18 21:18:59.913 322 16349.13 107.60 51155.43 88888.00 2015-11-18 21:19:00.413 322 16349.12 107.62 51155.36 88888.00 2015-11-18 21:19:00.913 322 16349.15 107.65 51155.36 88888.00 2015-11-18 21:19:01.413 322 16349.17 107.70 51155.38 88888.00 2015-11-18 21:19:01.913 322 16349.15 107.70 51155.38 88888.00 2015-11-18 21:19:02.413 322 16349.11 107.67 51155.36 88888.00 2015-11-18 21:19:02.913 322 16349.12 107.65 51155.38 88888.00 2015-11-18 21:19:03.404 322 16349.10 107.64 51155.36 88888.00 2015-11-18 21:19:03.904 322 16349.13 107.64 51155.37 88888.00 2015-11-18 21:19:04.404 322 16349.19 107.71 51155.34 88888.00 2015-11-18 21:19:04.904 322 16349.20 107.76 51155.45 88888.00 2015-11-18 21:19:05.404 322 16349.18 107.76 51155.46 88888.00 2015-11-18 21:19:05.904 322 16349.19 107.74 51155.41 88888.00 2015-11-18 21:19:06.404 322 16349.24 107.73 51155.44 88888.00 2015-11-18 21:19:06.904 322 16349.22 107.79 51155.48 88888.00 2015-11-18 21:19:07.404 322 16349.26 107.84 51155.46 88888.00 2015-11-18 21:19:07.904 322 16349.30 107.80 51155.48 88888.00 2015-11-18 21:19:08.404 322 16349.36 107.80 51155.54 88888.00 2015-11-18 21:19:08.904 322 16349.34 107.80 51155.53 88888.00 2015-11-18 21:19:09.404 322 16349.35 107.82 51155.57 88888.00 2015-11-18 21:19:09.904 322 16349.35 107.83 51155.57 88888.00 2015-11-18 21:19:10.404 322 16349.41 107.81 51155.61 88888.00 2015-11-18 21:19:10.904 322 16349.43 107.78 51155.56 88888.00 2015-11-18 21:19:11.404 322 16349.46 107.74 51155.57 88888.00 2015-11-18 21:19:11.904 322 16349.50 107.75 51155.54 88888.00 2015-11-18 21:19:12.404 322 16349.52 107.80 51155.55 88888.00 2015-11-18 21:19:12.904 322 16349.53 107.80 51155.54 88888.00 2015-11-18 21:19:13.404 322 16349.55 107.79 51155.56 88888.00 2015-11-18 21:19:13.904 322 16349.57 107.80 51155.55 88888.00 2015-11-18 21:19:14.404 322 16349.59 107.81 51155.55 88888.00 2015-11-18 21:19:14.904 322 16349.59 107.76 51155.56 88888.00 2015-11-18 21:19:15.404 322 16349.62 107.71 51155.54 88888.00 2015-11-18 21:19:15.904 322 16349.65 107.64 51155.54 88888.00 2015-11-18 21:19:16.404 322 16349.69 107.72 51155.53 88888.00 2015-11-18 21:19:16.904 322 16349.72 107.72 51155.47 88888.00 2015-11-18 21:19:17.404 322 16349.75 107.72 51155.42 88888.00 2015-11-18 21:19:17.904 322 16349.75 107.69 51155.39 88888.00 2015-11-18 21:19:18.404 322 16349.79 107.67 51155.34 88888.00 2015-11-18 21:19:18.904 322 16349.85 107.70 51155.35 88888.00 2015-11-18 21:19:19.404 322 16349.86 107.67 51155.38 88888.00 2015-11-18 21:19:19.904 322 16349.92 107.66 51155.38 88888.00 2015-11-18 21:19:20.404 322 16349.96 107.65 51155.37 88888.00 2015-11-18 21:19:20.904 322 16349.96 107.65 51155.41 88888.00 2015-11-18 21:19:21.404 322 16349.97 107.62 51155.35 88888.00 2015-11-18 21:19:21.904 322 16350.01 107.62 51155.28 88888.00 2015-11-18 21:19:22.404 322 16350.06 107.62 51155.24 88888.00 2015-11-18 21:19:22.904 322 16350.09 107.54 51155.26 88888.00 2015-11-18 21:19:23.404 322 16350.08 107.58 51155.29 88888.00 2015-11-18 21:19:23.904 322 16350.12 107.57 51155.30 88888.00 2015-11-18 21:19:24.404 322 16350.15 107.53 51155.30 88888.00 2015-11-18 21:19:24.904 322 16350.19 107.55 51155.26 88888.00 2015-11-18 21:19:25.404 322 16350.19 107.57 51155.25 88888.00 2015-11-18 21:19:25.904 322 16350.22 107.56 51155.23 88888.00 2015-11-18 21:19:26.404 322 16350.21 107.57 51155.29 88888.00 2015-11-18 21:19:26.904 322 16350.25 107.60 51155.26 88888.00 2015-11-18 21:19:27.404 322 16350.33 107.58 51155.24 88888.00 2015-11-18 21:19:27.904 322 16350.35 107.55 51155.30 88888.00 2015-11-18 21:19:28.404 322 16350.35 107.55 51155.34 88888.00 2015-11-18 21:19:28.904 322 16350.34 107.57 51155.28 88888.00 2015-11-18 21:19:29.404 322 16350.41 107.54 51155.28 88888.00 2015-11-18 21:19:29.904 322 16350.45 107.54 51155.32 88888.00 2015-11-18 21:19:30.404 322 16350.43 107.50 51155.30 88888.00 2015-11-18 21:19:30.904 322 16350.50 107.48 51155.30 88888.00 2015-11-18 21:19:31.404 322 16350.52 107.50 51155.36 88888.00 2015-11-18 21:19:31.904 322 16350.56 107.50 51155.33 88888.00 2015-11-18 21:19:32.404 322 16350.59 107.50 51155.23 88888.00 2015-11-18 21:19:32.904 322 16350.65 107.49 51155.27 88888.00 2015-11-18 21:19:33.404 322 16350.67 107.47 51155.33 88888.00 2015-11-18 21:19:33.904 322 16350.67 107.45 51155.38 88888.00 2015-11-18 21:19:34.404 322 16350.63 107.40 51155.45 88888.00 2015-11-18 21:19:34.904 322 16350.66 107.43 51155.41 88888.00 2015-11-18 21:19:35.404 322 16350.67 107.37 51155.35 88888.00 2015-11-18 21:19:35.904 322 16350.69 107.31 51155.32 88888.00 2015-11-18 21:19:36.404 322 16350.66 107.30 51155.28 88888.00 2015-11-18 21:19:36.904 322 16350.67 107.34 51155.26 88888.00 2015-11-18 21:19:37.404 322 16350.65 107.31 51155.26 88888.00 2015-11-18 21:19:37.904 322 16350.66 107.35 51155.26 88888.00 2015-11-18 21:19:38.405 322 16350.67 107.35 51155.21 88888.00 2015-11-18 21:19:38.905 322 16350.71 107.29 51155.21 88888.00 2015-11-18 21:19:39.405 322 16350.73 107.26 51155.19 88888.00 2015-11-18 21:19:39.905 322 16350.73 107.27 51155.11 88888.00 2015-11-18 21:19:40.405 322 16350.71 107.28 51155.14 88888.00 2015-11-18 21:19:40.905 322 16350.71 107.21 51155.14 88888.00 2015-11-18 21:19:41.405 322 16350.70 107.18 51155.15 88888.00 2015-11-18 21:19:41.905 322 16350.70 107.22 51155.08 88888.00 2015-11-18 21:19:42.405 322 16350.70 107.27 51155.10 88888.00 2015-11-18 21:19:42.905 322 16350.69 107.24 51155.10 88888.00 2015-11-18 21:19:43.405 322 16350.69 107.21 51155.14 88888.00 2015-11-18 21:19:43.905 322 16350.74 107.20 51155.21 88888.00 2015-11-18 21:19:44.405 322 16350.76 107.21 51155.19 88888.00 2015-11-18 21:19:44.905 322 16350.76 107.19 51155.23 88888.00 2015-11-18 21:19:45.405 322 16350.77 107.15 51155.23 88888.00 2015-11-18 21:19:45.905 322 16350.77 107.15 51155.21 88888.00 2015-11-18 21:19:46.405 322 16350.70 107.15 51155.18 88888.00 2015-11-18 21:19:46.905 322 16350.71 107.17 51155.16 88888.00 2015-11-18 21:19:47.405 322 16350.73 107.13 51155.14 88888.00 2015-11-18 21:19:47.905 322 16350.66 107.15 51155.16 88888.00 2015-11-18 21:19:48.405 322 16350.67 107.14 51155.15 88888.00 2015-11-18 21:19:48.905 322 16350.66 107.12 51155.06 88888.00 2015-11-18 21:19:49.405 322 16350.66 107.09 51155.03 88888.00 2015-11-18 21:19:49.905 322 16350.66 107.12 51155.10 88888.00 2015-11-18 21:19:50.405 322 16350.61 107.12 51155.03 88888.00 2015-11-18 21:19:50.905 322 16350.60 107.15 51154.96 88888.00 2015-11-18 21:19:51.405 322 16350.60 107.14 51154.93 88888.00 2015-11-18 21:19:51.905 322 16350.62 107.10 51154.91 88888.00 2015-11-18 21:19:52.405 322 16350.66 107.10 51154.84 88888.00 2015-11-18 21:19:52.905 322 16350.60 107.11 51154.81 88888.00 2015-11-18 21:19:53.405 322 16350.62 107.12 51154.81 88888.00 2015-11-18 21:19:53.905 322 16350.62 107.13 51154.80 88888.00 2015-11-18 21:19:54.405 322 16350.59 107.12 51154.83 88888.00 2015-11-18 21:19:54.905 322 16350.60 107.12 51154.88 88888.00 2015-11-18 21:19:55.405 322 16350.62 107.09 51154.82 88888.00 2015-11-18 21:19:55.905 322 16350.59 107.06 51154.87 88888.00 2015-11-18 21:19:56.405 322 16350.60 107.11 51154.90 88888.00 2015-11-18 21:19:56.905 322 16350.61 107.08 51154.88 88888.00 2015-11-18 21:19:57.405 322 16350.57 107.05 51154.92 88888.00 2015-11-18 21:19:57.905 322 16350.57 107.13 51154.96 88888.00 2015-11-18 21:19:58.405 322 16350.54 107.17 51154.90 88888.00 2015-11-18 21:19:58.905 322 16350.54 107.18 51154.82 88888.00 2015-11-18 21:19:59.405 322 16350.50 107.19 51154.83 88888.00 2015-11-18 21:19:59.905 322 16350.49 107.17 51154.90 88888.00 2015-11-18 21:20:00.405 322 16350.51 107.17 51154.89 88888.00 2015-11-18 21:20:00.905 322 16350.51 107.11 51154.80 88888.00 2015-11-18 21:20:01.405 322 16350.54 107.10 51154.79 88888.00 2015-11-18 21:20:01.905 322 16350.53 107.11 51154.83 88888.00 2015-11-18 21:20:02.405 322 16350.53 107.10 51154.86 88888.00 2015-11-18 21:20:02.905 322 16350.52 107.05 51154.87 88888.00 2015-11-18 21:20:03.405 322 16350.45 107.06 51154.88 88888.00 2015-11-18 21:20:03.905 322 16350.41 107.09 51154.83 88888.00 2015-11-18 21:20:04.405 322 16350.40 107.13 51154.83 88888.00 2015-11-18 21:20:04.905 322 16350.39 107.13 51154.81 88888.00 2015-11-18 21:20:05.405 322 16350.40 107.17 51154.86 88888.00 2015-11-18 21:20:05.905 322 16350.42 107.18 51154.82 88888.00 2015-11-18 21:20:06.405 322 16350.41 107.20 51154.80 88888.00 2015-11-18 21:20:06.905 322 16350.39 107.21 51154.75 88888.00 2015-11-18 21:20:07.405 322 16350.35 107.18 51154.77 88888.00 2015-11-18 21:20:07.905 322 16350.31 107.19 51154.74 88888.00 2015-11-18 21:20:08.406 322 16350.32 107.18 51154.75 88888.00 2015-11-18 21:20:08.906 322 16350.33 107.14 51154.80 88888.00 2015-11-18 21:20:09.406 322 16350.31 107.15 51154.81 88888.00 2015-11-18 21:20:09.906 322 16350.29 107.17 51154.71 88888.00 2015-11-18 21:20:10.406 322 16350.32 107.17 51154.70 88888.00 2015-11-18 21:20:10.906 322 16350.30 107.23 51154.69 88888.00 2015-11-18 21:20:11.406 322 16350.23 107.20 51154.74 88888.00 2015-11-18 21:20:11.906 322 16350.24 107.23 51154.75 88888.00 2015-11-18 21:20:12.406 322 16350.24 107.21 51154.77 88888.00 2015-11-18 21:20:12.906 322 16350.27 107.23 51154.77 88888.00 2015-11-18 21:20:13.406 322 16350.26 107.27 51154.65 88888.00 2015-11-18 21:20:13.906 322 16350.26 107.22 51154.63 88888.00 2015-11-18 21:20:14.406 322 16350.24 107.14 51154.59 88888.00 2015-11-18 21:20:14.906 322 16350.21 107.12 51154.62 88888.00 2015-11-18 21:20:15.406 322 16350.18 107.15 51154.59 88888.00 2015-11-18 21:20:15.906 322 16350.17 107.12 51154.60 88888.00 2015-11-18 21:20:16.406 322 16350.15 107.06 51154.68 88888.00 2015-11-18 21:20:16.906 322 16350.18 107.08 51154.66 88888.00 2015-11-18 21:20:17.406 322 16350.19 107.10 51154.59 88888.00 2015-11-18 21:20:17.906 322 16350.16 107.09 51154.57 88888.00 2015-11-18 21:20:18.406 322 16350.14 107.04 51154.61 88888.00 2015-11-18 21:20:18.906 322 16350.09 107.01 51154.57 88888.00 2015-11-18 21:20:19.406 322 16350.13 106.97 51154.55 88888.00 2015-11-18 21:20:19.906 322 16350.13 106.98 51154.56 88888.00 2015-11-18 21:20:20.406 322 16350.15 106.96 51154.53 88888.00 2015-11-18 21:20:20.906 322 16350.13 106.91 51154.59 88888.00 2015-11-18 21:20:21.406 322 16350.12 106.88 51154.59 88888.00 2015-11-18 21:20:21.906 322 16350.15 106.91 51154.57 88888.00 2015-11-18 21:20:22.406 322 16350.12 106.89 51154.53 88888.00 2015-11-18 21:20:22.906 322 16350.09 106.80 51154.50 88888.00 2015-11-18 21:20:23.406 322 16350.04 106.80 51154.52 88888.00 2015-11-18 21:20:23.906 322 16349.98 106.79 51154.54 88888.00 2015-11-18 21:20:24.406 322 16349.97 106.76 51154.56 88888.00 2015-11-18 21:20:24.906 322 16349.97 106.75 51154.54 88888.00 2015-11-18 21:20:25.406 322 16349.97 106.71 51154.47 88888.00 2015-11-18 21:20:25.906 322 16349.98 106.63 51154.53 88888.00 2015-11-18 21:20:26.406 322 16349.96 106.61 51154.59 88888.00 2015-11-18 21:20:26.906 322 16349.98 106.60 51154.61 88888.00 2015-11-18 21:20:27.406 322 16349.97 106.51 51154.50 88888.00 2015-11-18 21:20:27.906 322 16349.96 106.43 51154.46 88888.00 2015-11-18 21:20:28.406 322 16349.97 106.37 51154.43 88888.00 2015-11-18 21:20:28.906 322 16349.95 106.31 51154.36 88888.00 2015-11-18 21:20:29.406 322 16349.95 106.28 51154.28 88888.00 2015-11-18 21:20:29.906 322 16349.94 106.24 51154.24 88888.00 2015-11-18 21:20:30.406 322 16349.89 106.26 51154.20 88888.00 2015-11-18 21:20:30.906 322 16349.89 106.27 51154.20 88888.00 2015-11-18 21:20:31.406 322 16349.91 106.24 51154.26 88888.00 2015-11-18 21:20:31.906 322 16349.90 106.23 51154.27 88888.00 2015-11-18 21:20:32.406 322 16349.89 106.25 51154.23 88888.00 2015-11-18 21:20:32.906 322 16349.88 106.21 51154.19 88888.00 2015-11-18 21:20:33.406 322 16349.88 106.17 51154.20 88888.00 2015-11-18 21:20:33.906 322 16349.89 106.19 51154.20 88888.00 2015-11-18 21:20:34.406 322 16349.89 106.16 51154.20 88888.00 2015-11-18 21:20:34.906 322 16349.87 106.10 51154.27 88888.00 2015-11-18 21:20:35.406 322 16349.86 106.09 51154.33 88888.00 2015-11-18 21:20:35.906 322 16349.82 106.05 51154.31 88888.00 2015-11-18 21:20:36.406 322 16349.86 105.95 51154.25 88888.00 2015-11-18 21:20:36.906 322 16349.89 105.92 51154.16 88888.00 2015-11-18 21:20:37.406 322 16349.91 105.95 51154.06 88888.00 2015-11-18 21:20:37.906 322 16349.97 105.95 51154.01 88888.00 2015-11-18 21:20:38.406 322 16349.97 105.90 51154.03 88888.00 2015-11-18 21:20:38.906 322 16349.95 105.91 51154.04 88888.00 2015-11-18 21:20:39.406 322 16349.96 105.90 51154.09 88888.00 2015-11-18 21:20:39.906 322 16349.98 105.88 51154.15 88888.00 2015-11-18 21:20:40.406 322 16350.03 105.90 51154.20 88888.00 2015-11-18 21:20:40.906 322 16350.01 105.90 51154.19 88888.00 2015-11-18 21:20:41.406 322 16350.05 105.86 51154.18 88888.00 2015-11-18 21:20:41.906 322 16350.06 105.79 51154.11 88888.00 2015-11-18 21:20:42.406 322 16350.05 105.73 51154.04 88888.00 2015-11-18 21:20:42.906 322 16350.05 105.70 51154.01 88888.00 2015-11-18 21:20:43.407 322 16350.03 105.65 51153.98 88888.00 2015-11-18 21:20:43.907 322 16350.04 105.63 51153.96 88888.00 2015-11-18 21:20:44.407 322 16350.06 105.57 51154.00 88888.00 2015-11-18 21:20:44.907 322 16350.09 105.54 51154.04 88888.00 2015-11-18 21:20:45.407 322 16350.12 105.55 51154.08 88888.00 2015-11-18 21:20:45.907 322 16350.12 105.52 51154.16 88888.00 2015-11-18 21:20:46.407 322 16350.10 105.54 51154.09 88888.00 2015-11-18 21:20:46.907 322 16350.06 105.52 51154.07 88888.00 2015-11-18 21:20:47.407 322 16350.09 105.47 51153.96 88888.00 2015-11-18 21:20:47.907 322 16350.10 105.47 51153.83 88888.00 2015-11-18 21:20:48.407 322 16350.13 105.45 51153.86 88888.00 2015-11-18 21:20:48.907 322 16350.17 105.39 51153.95 88888.00 2015-11-18 21:20:49.407 322 16350.22 105.39 51153.99 88888.00 2015-11-18 21:20:49.907 322 16350.23 105.31 51153.97 88888.00 2015-11-18 21:20:50.407 322 16350.21 105.23 51153.98 88888.00 2015-11-18 21:20:50.907 322 16350.19 105.23 51153.91 88888.00 2015-11-18 21:20:51.407 322 16350.22 105.20 51153.81 88888.00 2015-11-18 21:20:51.907 322 16350.22 105.22 51153.83 88888.00 2015-11-18 21:20:52.407 322 16350.22 105.25 51153.85 88888.00 2015-11-18 21:20:52.907 322 16350.23 105.31 51153.96 88888.00 2015-11-18 21:20:53.407 322 16350.23 105.31 51154.03 88888.00 2015-11-18 21:20:53.907 322 16350.22 105.27 51153.97 88888.00 2015-11-18 21:20:54.407 322 16350.22 105.22 51153.94 88888.00 2015-11-18 21:20:54.907 322 16350.19 105.11 51153.90 88888.00 2015-11-18 21:20:55.407 322 16350.19 105.14 51153.87 88888.00 2015-11-18 21:20:55.907 322 16350.22 105.18 51153.86 88888.00 2015-11-18 21:20:56.407 322 16350.23 105.20 51153.88 88888.00 2015-11-18 21:20:56.907 322 16350.18 105.22 51153.89 88888.00 2015-11-18 21:20:57.407 322 16350.19 105.23 51153.85 88888.00 2015-11-18 21:20:57.907 322 16350.24 105.13 51153.76 88888.00 2015-11-18 21:20:58.407 322 16350.24 105.19 51153.68 88888.00 2015-11-18 21:20:58.907 322 16350.18 105.15 51153.64 88888.00 2015-11-18 21:20:59.407 322 16350.18 105.15 51153.70 88888.00 2015-11-18 21:20:59.907 322 16350.18 105.13 51153.80 88888.00 2015-11-18 21:21:00.407 322 16350.19 105.12 51153.88 88888.00 2015-11-18 21:21:00.907 322 16350.22 105.13 51153.91 88888.00 2015-11-18 21:21:01.407 322 16350.23 105.10 51153.89 88888.00 2015-11-18 21:21:01.907 322 16350.22 105.10 51153.82 88888.00 2015-11-18 21:21:02.407 322 16350.19 105.09 51153.78 88888.00 2015-11-18 21:21:02.907 322 16350.19 105.09 51153.87 88888.00 2015-11-18 21:21:03.407 322 16350.17 105.10 51153.98 88888.00 2015-11-18 21:21:03.907 322 16350.16 105.15 51153.96 88888.00 2015-11-18 21:21:04.407 322 16350.14 105.13 51153.83 88888.00 2015-11-18 21:21:04.907 322 16350.10 105.09 51153.78 88888.00 2015-11-18 21:21:05.407 322 16350.09 105.04 51153.78 88888.00 2015-11-18 21:21:05.907 322 16350.09 105.10 51153.77 88888.00 2015-11-18 21:21:06.407 322 16350.14 105.15 51153.77 88888.00 2015-11-18 21:21:06.907 322 16350.19 105.11 51153.82 88888.00 2015-11-18 21:21:07.407 322 16350.17 105.11 51153.85 88888.00 2015-11-18 21:21:07.907 322 16350.12 105.11 51153.82 88888.00 2015-11-18 21:21:08.407 322 16350.10 105.09 51153.77 88888.00 2015-11-18 21:21:08.907 322 16350.10 105.09 51153.72 88888.00 2015-11-18 21:21:09.407 322 16350.13 105.13 51153.74 88888.00 2015-11-18 21:21:09.907 322 16350.17 105.15 51153.77 88888.00 2015-11-18 21:21:10.407 322 16350.23 105.22 51153.81 88888.00 2015-11-18 21:21:10.907 322 16350.25 105.20 51153.86 88888.00 2015-11-18 21:21:11.407 322 16350.18 105.17 51153.73 88888.00 2015-11-18 21:21:11.907 322 16350.17 105.17 51153.64 88888.00 2015-11-18 21:21:12.407 322 16350.21 105.18 51153.58 88888.00 2015-11-18 21:21:12.907 322 16350.23 105.20 51153.56 88888.00 2015-11-18 21:21:13.408 322 16350.22 105.25 51153.63 88888.00 2015-11-18 21:21:13.908 322 16350.25 105.25 51153.68 88888.00 2015-11-18 21:21:14.408 322 16350.29 105.18 51153.72 88888.00 2015-11-18 21:21:14.908 322 16350.31 105.17 51153.73 88888.00 2015-11-18 21:21:15.408 322 16350.33 105.18 51153.72 88888.00 2015-11-18 21:21:15.908 322 16350.33 105.22 51153.69 88888.00 2015-11-18 21:21:16.408 322 16350.31 105.25 51153.63 88888.00 2015-11-18 21:21:16.908 322 16350.30 105.26 51153.61 88888.00 2015-11-18 21:21:17.408 322 16350.30 105.22 51153.63 88888.00 2015-11-18 21:21:17.908 322 16350.27 105.27 51153.64 88888.00 2015-11-18 21:21:18.408 322 16350.31 105.29 51153.71 88888.00 2015-11-18 21:21:18.908 322 16350.34 105.36 51153.73 88888.00 2015-11-18 21:21:19.408 322 16350.38 105.37 51153.72 88888.00 2015-11-18 21:21:19.908 322 16350.43 105.32 51153.78 88888.00 2015-11-18 21:21:20.408 322 16350.48 105.25 51153.73 88888.00 2015-11-18 21:21:20.908 322 16350.50 105.22 51153.62 88888.00 2015-11-18 21:21:21.408 322 16350.43 105.22 51153.55 88888.00 2015-11-18 21:21:21.908 322 16350.45 105.18 51153.59 88888.00 2015-11-18 21:21:22.408 322 16350.51 105.25 51153.60 88888.00 2015-11-18 21:21:22.908 322 16350.50 105.28 51153.67 88888.00 2015-11-18 21:21:23.408 322 16350.51 105.23 51153.70 88888.00 2015-11-18 21:21:23.908 322 16350.53 105.22 51153.74 88888.00 2015-11-18 21:21:24.408 322 16350.59 105.22 51153.70 88888.00 2015-11-18 21:21:24.908 322 16350.61 105.21 51153.67 88888.00 2015-11-18 21:21:25.408 322 16350.62 105.15 51153.63 88888.00 2015-11-18 21:21:25.908 322 16350.65 105.23 51153.59 88888.00 2015-11-18 21:21:26.408 322 16350.69 105.23 51153.60 88888.00 2015-11-18 21:21:26.908 322 16350.70 105.20 51153.54 88888.00 2015-11-18 21:21:27.408 322 16350.78 105.18 51153.50 88888.00 2015-11-18 21:21:27.908 322 16350.79 105.13 51153.52 88888.00 2015-11-18 21:21:28.408 322 16350.80 105.18 51153.59 88888.00 2015-11-18 21:21:28.908 322 16350.80 105.19 51153.62 88888.00 2015-11-18 21:21:29.408 322 16350.84 105.18 51153.59 88888.00 2015-11-18 21:21:29.908 322 16350.87 105.13 51153.54 88888.00 2015-11-18 21:21:30.408 322 16350.88 105.15 51153.51 88888.00 2015-11-18 21:21:30.908 322 16350.91 105.15 51153.49 88888.00 2015-11-18 21:21:31.408 322 16350.97 105.18 51153.51 88888.00 2015-11-18 21:21:31.908 322 16350.98 105.20 51153.50 88888.00 2015-11-18 21:21:32.408 322 16351.04 105.26 51153.56 88888.00 2015-11-18 21:21:32.908 322 16351.05 105.23 51153.61 88888.00 2015-11-18 21:21:33.408 322 16351.07 105.25 51153.64 88888.00 2015-11-18 21:21:33.908 322 16351.11 105.25 51153.63 88888.00 2015-11-18 21:21:34.408 322 16351.14 105.18 51153.55 88888.00 2015-11-18 21:21:34.908 322 16351.14 105.13 51153.49 88888.00 2015-11-18 21:21:35.408 322 16351.11 105.18 51153.49 88888.00 2015-11-18 21:21:35.908 322 16351.12 105.17 51153.40 88888.00 2015-11-18 21:21:36.408 322 16351.18 105.09 51153.31 88888.00 2015-11-18 21:21:36.908 322 16351.21 105.11 51153.33 88888.00 2015-11-18 21:21:37.408 322 16351.24 105.17 51153.42 88888.00 2015-11-18 21:21:37.908 322 16351.26 105.19 51153.50 88888.00 2015-11-18 21:21:38.408 322 16351.27 105.18 51153.50 88888.00 2015-11-18 21:21:38.908 322 16351.29 105.22 51153.49 88888.00 2015-11-18 21:21:39.408 322 16351.28 105.18 51153.44 88888.00 2015-11-18 21:21:39.908 322 16351.29 105.11 51153.40 88888.00 2015-11-18 21:21:40.408 322 16351.27 105.06 51153.39 88888.00 2015-11-18 21:21:40.908 322 16351.29 104.99 51153.34 88888.00 2015-11-18 21:21:41.408 322 16351.31 104.99 51153.25 88888.00 2015-11-18 21:21:41.908 322 16351.32 105.04 51153.22 88888.00 2015-11-18 21:21:42.408 322 16351.30 105.10 51153.22 88888.00 2015-11-18 21:21:42.908 322 16351.33 105.12 51153.26 88888.00 2015-11-18 21:21:43.409 322 16351.35 105.09 51153.24 88888.00 2015-11-18 21:21:43.909 322 16351.37 105.06 51153.23 88888.00 2015-11-18 21:21:44.409 322 16351.40 105.05 51153.26 88888.00 2015-11-18 21:21:44.909 322 16351.42 105.05 51153.26 88888.00 2015-11-18 21:21:45.409 322 16351.41 105.04 51153.27 88888.00 2015-11-18 21:21:45.909 322 16351.42 105.00 51153.30 88888.00 2015-11-18 21:21:46.409 322 16351.44 104.97 51153.25 88888.00 2015-11-18 21:21:46.909 322 16351.42 104.96 51153.22 88888.00 2015-11-18 21:21:47.409 322 16351.46 104.97 51153.13 88888.00 2015-11-18 21:21:47.909 322 16351.47 105.02 51153.13 88888.00 2015-11-18 21:21:48.409 322 16351.49 105.06 51153.07 88888.00 2015-11-18 21:21:48.909 322 16351.49 105.05 51153.08 88888.00 2015-11-18 21:21:49.409 322 16351.50 105.08 51153.19 88888.00 2015-11-18 21:21:49.909 322 16351.51 105.09 51153.19 88888.00 2015-11-18 21:21:50.409 322 16351.55 105.10 51153.25 88888.00 2015-11-18 21:21:50.909 322 16351.55 105.05 51153.30 88888.00 2015-11-18 21:21:51.409 322 16351.57 105.08 51153.30 88888.00 2015-11-18 21:21:51.909 322 16351.58 105.11 51153.33 88888.00 2015-11-18 21:21:52.409 322 16351.60 105.09 51153.24 88888.00 2015-11-18 21:21:52.909 322 16351.60 104.99 51153.19 88888.00 2015-11-18 21:21:53.409 322 16351.60 105.01 51153.14 88888.00 2015-11-18 21:21:53.909 322 16351.62 105.01 51153.12 88888.00 2015-11-18 21:21:54.409 322 16351.62 105.02 51153.06 88888.00 2015-11-18 21:21:54.909 322 16351.60 104.99 51153.05 88888.00 2015-11-18 21:21:55.409 322 16351.60 105.02 51153.03 88888.00 2015-11-18 21:21:55.909 322 16351.59 105.09 51153.03 88888.00 2015-11-18 21:21:56.409 322 16351.59 105.08 51153.06 88888.00 2015-11-18 21:21:56.909 322 16351.59 105.04 51153.09 88888.00 2015-11-18 21:21:57.409 322 16351.59 105.05 51153.05 88888.00 2015-11-18 21:21:57.909 322 16351.59 105.03 51153.03 88888.00 2015-11-18 21:21:58.409 322 16351.62 105.01 51153.04 88888.00 2015-11-18 21:21:58.909 322 16351.64 104.97 51153.09 88888.00 2015-11-18 21:21:59.409 322 16351.63 104.97 51153.06 88888.00 2015-11-18 21:21:59.909 322 16351.65 104.99 51153.04 88888.00 2015-11-18 21:22:00.409 322 16351.68 104.96 51153.07 88888.00 2015-11-18 21:22:00.909 322 16351.72 104.99 51153.06 88888.00 2015-11-18 21:22:01.409 322 16351.73 104.99 51153.00 88888.00 2015-11-18 21:22:01.909 322 16351.68 104.91 51152.94 88888.00 2015-11-18 21:22:02.409 322 16351.72 104.91 51152.86 88888.00 2015-11-18 21:22:02.909 322 16351.75 104.87 51152.87 88888.00 2015-11-18 21:22:03.409 322 16351.72 104.85 51152.84 88888.00 2015-11-18 21:22:03.909 322 16351.72 104.84 51152.88 88888.00 2015-11-18 21:22:04.409 322 16351.68 104.86 51152.88 88888.00 2015-11-18 21:22:04.909 322 16351.70 104.85 51152.89 88888.00 2015-11-18 21:22:05.409 322 16351.72 104.87 51152.90 88888.00 2015-11-18 21:22:05.909 322 16351.74 104.89 51152.91 88888.00 2015-11-18 21:22:06.409 322 16351.72 104.91 51152.94 88888.00 2015-11-18 21:22:06.909 322 16351.75 104.88 51152.97 88888.00 2015-11-18 21:22:07.409 322 16351.79 104.88 51153.02 88888.00 2015-11-18 21:22:07.909 322 16351.81 104.85 51153.03 88888.00 2015-11-18 21:22:08.409 322 16351.79 104.85 51153.03 88888.00 2015-11-18 21:22:08.909 322 16351.81 104.80 51153.04 88888.00 2015-11-18 21:22:09.409 322 16351.80 104.77 51152.98 88888.00 2015-11-18 21:22:09.909 322 16351.77 104.74 51152.91 88888.00 2015-11-18 21:22:10.409 322 16351.79 104.76 51152.90 88888.00 2015-11-18 21:22:10.909 322 16351.77 104.75 51152.90 88888.00 2015-11-18 21:22:11.409 322 16351.74 104.73 51152.84 88888.00 2015-11-18 21:22:11.909 322 16351.76 104.76 51152.78 88888.00 2015-11-18 21:22:12.409 322 16351.77 104.78 51152.81 88888.00 2015-11-18 21:22:12.909 322 16351.79 104.73 51152.82 88888.00 2015-11-18 21:22:13.409 322 16351.83 104.74 51152.78 88888.00 2015-11-18 21:22:13.909 322 16351.84 104.71 51152.85 88888.00 2015-11-18 21:22:14.409 322 16351.84 104.71 51152.85 88888.00 2015-11-18 21:22:14.909 322 16351.79 104.68 51152.89 88888.00 2015-11-18 21:22:15.409 322 16351.80 104.62 51152.88 88888.00 2015-11-18 21:22:15.909 322 16351.79 104.57 51152.85 88888.00 2015-11-18 21:22:16.409 322 16351.79 104.54 51152.81 88888.00 2015-11-18 21:22:16.909 322 16351.77 104.58 51152.79 88888.00 2015-11-18 21:22:17.409 322 16351.75 104.58 51152.72 88888.00 2015-11-18 21:22:17.909 322 16351.74 104.54 51152.75 88888.00 2015-11-18 21:22:18.410 322 16351.75 104.57 51152.73 88888.00 2015-11-18 21:22:18.910 322 16351.74 104.58 51152.76 88888.00 2015-11-18 21:22:19.410 322 16351.77 104.59 51152.85 88888.00 2015-11-18 21:22:19.910 322 16351.77 104.56 51152.85 88888.00 2015-11-18 21:22:20.410 322 16351.75 104.49 51152.82 88888.00 2015-11-18 21:22:20.910 322 16351.81 104.44 51152.87 88888.00 2015-11-18 21:22:21.410 322 16351.79 104.42 51152.81 88888.00 2015-11-18 21:22:21.910 322 16351.77 104.33 51152.79 88888.00 2015-11-18 21:22:22.410 322 16351.79 104.25 51152.72 88888.00 2015-11-18 21:22:22.910 322 16351.77 104.23 51152.66 88888.00 2015-11-18 21:22:23.410 322 16351.81 104.22 51152.61 88888.00 2015-11-18 21:22:23.910 322 16351.82 104.25 51152.62 88888.00 2015-11-18 21:22:24.410 322 16351.81 104.25 51152.66 88888.00 2015-11-18 21:22:24.910 322 16351.82 104.24 51152.68 88888.00 2015-11-18 21:22:25.410 322 16351.83 104.21 51152.82 88888.00 2015-11-18 21:22:25.910 322 16351.83 104.09 51152.87 88888.00 2015-11-18 21:22:26.410 322 16351.85 104.06 51152.79 88888.00 2015-11-18 21:22:26.910 322 16351.81 104.08 51152.71 88888.00 2015-11-18 21:22:27.410 322 16351.81 104.12 51152.60 88888.00 2015-11-18 21:22:27.910 322 16351.77 104.14 51152.61 88888.00 2015-11-18 21:22:28.410 322 16351.77 104.15 51152.68 88888.00 2015-11-18 21:22:28.910 322 16351.81 104.09 51152.68 88888.00 2015-11-18 21:22:29.410 322 16351.80 104.01 51152.68 88888.00 2015-11-18 21:22:29.910 322 16351.75 103.95 51152.70 88888.00 2015-11-18 21:22:30.410 322 16351.72 103.91 51152.63 88888.00 2015-11-18 21:22:30.910 322 16351.79 103.90 51152.63 88888.00 2015-11-18 21:22:31.410 322 16351.81 103.89 51152.69 88888.00 2015-11-18 21:22:31.910 322 16351.83 103.93 51152.71 88888.00 2015-11-18 21:22:32.410 322 16351.82 103.97 51152.70 88888.00 2015-11-18 21:22:32.910 322 16351.83 103.89 51152.68 88888.00 2015-11-18 21:22:33.410 322 16351.82 103.78 51152.68 88888.00 2015-11-18 21:22:33.910 322 16351.80 103.76 51152.64 88888.00 2015-11-18 21:22:34.410 322 16351.83 103.79 51152.64 88888.00 2015-11-18 21:22:34.910 322 16351.81 103.82 51152.77 88888.00 2015-11-18 21:22:35.410 322 16351.83 103.78 51152.86 88888.00 2015-11-18 21:22:35.910 322 16351.83 103.75 51152.78 88888.00 2015-11-18 21:22:36.410 322 16351.80 103.73 51152.66 88888.00 2015-11-18 21:22:36.910 322 16351.77 103.69 51152.63 88888.00 2015-11-18 21:22:37.410 322 16351.83 103.69 51152.64 88888.00 2015-11-18 21:22:37.910 322 16351.82 103.67 51152.68 88888.00 2015-11-18 21:22:38.410 322 16351.77 103.65 51152.70 88888.00 2015-11-18 21:22:38.910 322 16351.76 103.64 51152.64 88888.00 2015-11-18 21:22:39.410 322 16351.75 103.56 51152.58 88888.00 2015-11-18 21:22:39.910 322 16351.76 103.56 51152.62 88888.00 2015-11-18 21:22:40.410 322 16351.73 103.65 51152.71 88888.00 2015-11-18 21:22:40.910 322 16351.74 103.58 51152.69 88888.00 2015-11-18 21:22:41.410 322 16351.75 103.55 51152.58 88888.00 2015-11-18 21:22:41.910 322 16351.71 103.53 51152.52 88888.00 2015-11-18 21:22:42.410 322 16351.72 103.60 51152.45 88888.00 2015-11-18 21:22:42.910 322 16351.71 103.64 51152.49 88888.00 2015-11-18 21:22:43.410 322 16351.65 103.66 51152.58 88888.00 2015-11-18 21:22:43.910 322 16351.66 103.56 51152.53 88888.00 2015-11-18 21:22:44.410 322 16351.70 103.47 51152.45 88888.00 2015-11-18 21:22:44.910 322 16351.64 103.41 51152.42 88888.00 2015-11-18 21:22:45.410 322 16351.60 103.46 51152.43 88888.00 2015-11-18 21:22:45.910 322 16351.59 103.47 51152.50 88888.00 2015-11-18 21:22:46.410 322 16351.58 103.46 51152.53 88888.00 2015-11-18 21:22:46.910 322 16351.59 103.39 51152.42 88888.00 2015-11-18 21:22:47.410 322 16351.58 103.32 51152.35 88888.00 2015-11-18 21:22:47.910 322 16351.60 103.32 51152.34 88888.00 2015-11-18 21:22:48.411 322 16351.68 103.38 51152.38 88888.00 2015-11-18 21:22:48.911 322 16351.66 103.39 51152.47 88888.00 2015-11-18 21:22:49.411 322 16351.60 103.32 51152.45 88888.00 2015-11-18 21:22:49.911 322 16351.57 103.28 51152.32 88888.00 2015-11-18 21:22:50.411 322 16351.57 103.27 51152.30 88888.00 2015-11-18 21:22:50.911 322 16351.54 103.28 51152.35 88888.00 2015-11-18 21:22:51.411 322 16351.54 103.22 51152.43 88888.00 2015-11-18 21:22:51.911 322 16351.51 103.14 51152.34 88888.00 2015-11-18 21:22:52.411 322 16351.47 103.13 51152.25 88888.00 2015-11-18 21:22:52.911 322 16351.45 103.11 51152.22 88888.00 2015-11-18 21:22:53.411 322 16351.45 103.14 51152.32 88888.00 2015-11-18 21:22:53.911 322 16351.45 103.20 51152.36 88888.00 2015-11-18 21:22:54.411 322 16351.39 103.11 51152.25 88888.00 2015-11-18 21:22:54.911 322 16351.36 103.01 51152.15 88888.00 2015-11-18 21:22:55.411 322 16351.33 103.04 51152.21 88888.00 2015-11-18 21:22:55.911 322 16351.32 103.04 51152.29 88888.00 2015-11-18 21:22:56.411 322 16351.31 102.99 51152.34 88888.00 2015-11-18 21:22:56.911 322 16351.30 102.93 51152.24 88888.00 2015-11-18 21:22:57.411 322 16351.26 102.92 51152.22 88888.00 2015-11-18 21:22:57.911 322 16351.18 102.95 51152.29 88888.00 2015-11-18 21:22:58.411 322 16351.11 102.93 51152.30 88888.00 2015-11-18 21:22:58.911 322 16351.04 102.88 51152.26 88888.00 2015-11-18 21:22:59.411 322 16351.03 102.88 51152.20 88888.00 2015-11-18 21:22:59.911 322 16351.00 102.92 51152.20 88888.00 2015-11-18 21:23:00.411 322 16350.96 102.91 51152.26 88888.00 2015-11-18 21:23:00.911 322 16350.96 102.86 51152.20 88888.00 2015-11-18 21:23:01.411 322 16350.88 102.82 51152.09 88888.00 2015-11-18 21:23:01.911 322 16350.84 102.83 51152.07 88888.00 2015-11-18 21:23:02.411 322 16350.82 102.87 51152.12 88888.00 2015-11-18 21:23:02.911 322 16350.78 102.78 51152.12 88888.00 2015-11-18 21:23:03.411 322 16350.70 102.77 51152.09 88888.00 2015-11-18 21:23:03.911 322 16350.65 102.78 51152.11 88888.00 2015-11-18 21:23:04.411 322 16350.68 102.84 51152.14 88888.00 2015-11-18 21:23:04.911 322 16350.67 102.80 51152.12 88888.00 2015-11-18 21:23:05.411 322 16350.61 102.76 51152.06 88888.00 2015-11-18 21:23:05.911 322 16350.56 102.76 51151.94 88888.00 2015-11-18 21:23:06.411 322 16350.51 102.85 51151.95 88888.00 2015-11-18 21:23:06.911 322 16350.48 102.80 51152.08 88888.00 2015-11-18 21:23:07.411 322 16350.44 102.74 51152.05 88888.00 2015-11-18 21:23:07.911 322 16350.39 102.75 51151.96 88888.00 2015-11-18 21:23:08.411 322 16350.30 102.75 51151.93 88888.00 2015-11-18 21:23:08.911 322 16350.25 102.78 51152.07 88888.00 2015-11-18 21:23:09.411 322 16350.23 102.76 51152.15 88888.00 2015-11-18 21:23:09.911 322 16350.18 102.74 51152.13 88888.00 2015-11-18 21:23:10.411 322 16350.14 102.76 51152.06 88888.00 2015-11-18 21:23:10.911 322 16350.10 102.88 51152.05 88888.00 2015-11-18 21:23:11.411 322 16350.06 102.87 51152.11 88888.00 2015-11-18 21:23:11.911 322 16350.00 102.77 51152.06 88888.00 2015-11-18 21:23:12.411 322 16349.96 102.74 51151.96 88888.00 2015-11-18 21:23:12.911 322 16349.91 102.71 51151.94 88888.00 2015-11-18 21:23:13.411 322 16349.87 102.74 51152.02 88888.00 2015-11-18 21:23:13.911 322 16349.89 102.78 51152.05 88888.00 2015-11-18 21:23:14.411 322 16349.83 102.69 51152.03 88888.00 2015-11-18 21:23:14.911 322 16349.72 102.69 51151.97 88888.00 2015-11-18 21:23:15.411 322 16349.70 102.69 51151.98 88888.00 2015-11-18 21:23:15.911 322 16349.63 102.76 51152.05 88888.00 2015-11-18 21:23:16.411 322 16349.63 102.74 51152.01 88888.00 2015-11-18 21:23:16.911 322 16349.60 102.67 51151.88 88888.00 2015-11-18 21:23:17.411 322 16349.52 102.69 51151.81 88888.00 2015-11-18 21:23:17.911 322 16349.55 102.74 51151.94 88888.00 2015-11-18 21:23:18.411 322 16349.52 102.71 51151.97 88888.00 2015-11-18 21:23:18.911 322 16349.47 102.66 51151.96 88888.00 2015-11-18 21:23:19.411 322 16349.42 102.66 51151.89 88888.00 2015-11-18 21:23:19.911 322 16349.38 102.65 51151.90 88888.00 2015-11-18 21:23:20.411 322 16349.35 102.62 51152.09 88888.00 2015-11-18 21:23:20.911 322 16349.32 102.57 51152.03 88888.00 2015-11-18 21:23:21.411 322 16349.26 102.58 51151.87 88888.00 2015-11-18 21:23:21.911 322 16349.24 102.65 51151.89 88888.00 2015-11-18 21:23:22.411 322 16349.27 102.65 51152.01 88888.00 2015-11-18 21:23:22.911 322 16349.27 102.70 51151.94 88888.00 2015-11-18 21:23:23.412 322 16349.22 102.67 51151.86 88888.00 2015-11-18 21:23:23.912 322 16349.17 102.68 51151.78 88888.00 2015-11-18 21:23:24.412 322 16349.15 102.75 51151.77 88888.00 2015-11-18 21:23:24.912 322 16349.10 102.75 51151.85 88888.00 2015-11-18 21:23:25.412 322 16349.08 102.69 51151.93 88888.00 2015-11-18 21:23:25.912 322 16349.00 102.66 51151.84 88888.00 2015-11-18 21:23:26.412 322 16348.93 102.67 51151.85 88888.00 2015-11-18 21:23:26.912 322 16348.89 102.75 51151.87 88888.00 2015-11-18 21:23:27.412 322 16348.89 102.76 51151.89 88888.00 2015-11-18 21:23:27.912 322 16348.84 102.74 51151.93 88888.00 2015-11-18 21:23:28.412 322 16348.83 102.68 51151.90 88888.00 2015-11-18 21:23:28.912 322 16348.80 102.60 51151.80 88888.00 2015-11-18 21:23:29.412 322 16348.77 102.62 51151.86 88888.00 2015-11-18 21:23:29.912 322 16348.75 102.71 51151.88 88888.00 2015-11-18 21:23:30.412 322 16348.71 102.76 51151.89 88888.00 2015-11-18 21:23:30.912 322 16348.65 102.71 51151.81 88888.00 2015-11-18 21:23:31.412 322 16348.63 102.70 51151.68 88888.00 2015-11-18 21:23:31.912 322 16348.59 102.70 51151.74 88888.00 2015-11-18 21:23:32.412 322 16348.55 102.73 51151.87 88888.00 2015-11-18 21:23:32.912 322 16348.51 102.67 51151.84 88888.00 2015-11-18 21:23:33.412 322 16348.45 102.65 51151.74 88888.00 2015-11-18 21:23:33.912 322 16348.41 102.65 51151.72 88888.00 2015-11-18 21:23:34.412 322 16348.39 102.68 51151.77 88888.00 2015-11-18 21:23:34.912 322 16348.32 102.75 51151.76 88888.00 2015-11-18 21:23:35.412 322 16348.29 102.68 51151.77 88888.00 2015-11-18 21:23:35.912 322 16348.38 102.62 51151.71 88888.00 2015-11-18 21:23:36.412 322 16348.37 102.65 51151.69 88888.00 2015-11-18 21:23:36.912 322 16348.36 102.70 51151.77 88888.00 2015-11-18 21:23:37.412 322 16348.28 102.68 51151.80 88888.00 2015-11-18 21:23:37.912 322 16348.21 102.64 51151.79 88888.00 2015-11-18 21:23:38.412 322 16348.12 102.61 51151.72 88888.00 2015-11-18 21:23:38.912 322 16348.09 102.64 51151.70 88888.00 2015-11-18 21:23:39.412 322 16348.09 102.67 51151.74 88888.00 2015-11-18 21:23:39.912 322 16348.10 102.67 51151.86 88888.00 2015-11-18 21:23:40.412 322 16348.06 102.62 51151.85 88888.00 2015-11-18 21:23:40.912 322 16348.03 102.54 51151.81 88888.00 2015-11-18 21:23:41.412 322 16348.02 102.56 51151.77 88888.00 2015-11-18 21:23:41.912 322 16348.02 102.58 51151.83 88888.00 2015-11-18 21:23:42.412 322 16348.00 102.58 51151.83 88888.00 2015-11-18 21:23:42.912 322 16347.94 102.57 51151.75 88888.00 2015-11-18 21:23:43.412 322 16347.86 102.59 51151.65 88888.00 2015-11-18 21:23:43.912 322 16347.81 102.64 51151.67 88888.00 2015-11-18 21:23:44.412 322 16347.84 102.62 51151.78 88888.00 2015-11-18 21:23:44.912 322 16347.81 102.59 51151.77 88888.00 2015-11-18 21:23:45.412 322 16347.79 102.61 51151.63 88888.00 2015-11-18 21:23:45.912 322 16347.75 102.64 51151.61 88888.00 2015-11-18 21:23:46.412 322 16347.71 102.64 51151.71 88888.00 2015-11-18 21:23:46.912 322 16347.71 102.69 51151.85 88888.00 2015-11-18 21:23:47.412 322 16347.71 102.69 51151.86 88888.00 2015-11-18 21:23:47.912 322 16347.71 102.67 51151.84 88888.00 2015-11-18 21:23:48.412 322 16347.66 102.64 51151.69 88888.00 2015-11-18 21:23:48.912 322 16347.62 102.68 51151.63 88888.00 2015-11-18 21:23:49.412 322 16347.54 102.74 51151.75 88888.00 2015-11-18 21:23:49.912 322 16347.52 102.74 51151.81 88888.00 2015-11-18 21:23:50.412 322 16347.52 102.75 51151.76 88888.00 2015-11-18 21:23:50.912 322 16347.50 102.79 51151.67 88888.00 2015-11-18 21:23:51.412 322 16347.45 102.80 51151.70 88888.00 2015-11-18 21:23:51.912 322 16347.45 102.82 51151.76 88888.00 2015-11-18 21:23:52.412 322 16347.41 102.80 51151.80 88888.00 2015-11-18 21:23:52.912 322 16347.39 102.76 51151.69 88888.00 2015-11-18 21:23:53.413 322 16347.34 102.75 51151.54 88888.00 2015-11-18 21:23:53.913 322 16347.31 102.84 51151.54 88888.00 2015-11-18 21:23:54.413 322 16347.27 102.83 51151.58 88888.00 2015-11-18 21:23:54.913 322 16347.28 102.80 51151.69 88888.00 2015-11-18 21:23:55.413 322 16347.28 102.84 51151.76 88888.00 2015-11-18 21:23:55.913 322 16347.25 102.80 51151.71 88888.00 2015-11-18 21:23:56.413 322 16347.17 102.79 51151.69 88888.00 2015-11-18 21:23:56.913 322 16347.14 102.82 51151.65 88888.00 2015-11-18 21:23:57.413 322 16347.09 102.83 51151.65 88888.00 2015-11-18 21:23:57.913 322 16347.15 102.84 51151.70 88888.00 2015-11-18 21:23:58.413 322 16347.08 102.84 51151.78 88888.00 2015-11-18 21:23:58.913 322 16346.97 102.85 51151.79 88888.00 2015-11-18 21:23:59.413 322 16346.90 102.88 51151.72 88888.00 2015-11-18 21:23:59.913 322 16346.91 102.89 51151.62 88888.00 2015-11-18 21:24:00.413 322 16346.88 102.85 51151.54 88888.00 2015-11-18 21:24:00.913 322 16346.88 102.83 51151.56 88888.00 2015-11-18 21:24:01.413 322 16346.87 102.86 51151.66 88888.00 2015-11-18 21:24:01.913 322 16346.81 102.89 51151.69 88888.00 2015-11-18 21:24:02.413 322 16346.83 102.86 51151.62 88888.00 2015-11-18 21:24:02.913 322 16346.82 102.88 51151.56 88888.00 2015-11-18 21:24:03.413 322 16346.80 102.93 51151.56 88888.00 2015-11-18 21:24:03.913 322 16346.78 102.95 51151.56 88888.00 2015-11-18 21:24:04.413 322 16346.77 102.96 51151.58 88888.00 2015-11-18 21:24:04.913 322 16346.71 102.97 51151.63 88888.00 2015-11-18 21:24:05.413 322 16346.61 103.01 51151.66 88888.00 2015-11-18 21:24:05.913 322 16346.57 102.97 51151.61 88888.00 2015-11-18 21:24:06.413 322 16346.59 102.95 51151.54 88888.00 2015-11-18 21:24:06.913 322 16346.55 102.97 51151.59 88888.00 2015-11-18 21:24:07.413 322 16346.54 102.97 51151.60 88888.00 2015-11-18 21:24:07.913 322 16346.51 102.99 51151.60 88888.00 2015-11-18 21:24:08.413 322 16346.46 103.02 51151.67 88888.00 2015-11-18 21:24:08.913 322 16346.44 103.05 51151.77 88888.00 2015-11-18 21:24:09.413 322 16346.40 103.10 51151.76 88888.00 2015-11-18 21:24:09.913 322 16346.42 103.11 51151.68 88888.00 2015-11-18 21:24:10.413 322 16346.39 103.10 51151.58 88888.00 2015-11-18 21:24:10.913 322 16346.37 103.05 51151.57 88888.00 2015-11-18 21:24:11.413 322 16346.36 103.04 51151.60 88888.00 2015-11-18 21:24:11.913 322 16346.37 103.02 51151.70 88888.00 2015-11-18 21:24:12.413 322 16346.31 102.96 51151.77 88888.00 2015-11-18 21:24:12.913 322 16346.30 102.95 51151.77 88888.00 2015-11-18 21:24:13.413 322 16346.27 102.93 51151.72 88888.00 2015-11-18 21:24:13.913 322 16346.20 102.85 51151.63 88888.00 2015-11-18 21:24:14.413 322 16346.18 102.89 51151.59 88888.00 2015-11-18 21:24:14.913 322 16346.17 102.96 51151.67 88888.00 2015-11-18 21:24:15.413 322 16346.10 103.03 51151.76 88888.00 2015-11-18 21:24:15.913 322 16346.08 103.02 51151.75 88888.00 2015-11-18 21:24:16.413 322 16346.07 103.01 51151.74 88888.00 2015-11-18 21:24:16.913 322 16346.08 102.97 51151.65 88888.00 2015-11-18 21:24:17.413 322 16346.06 102.96 51151.59 88888.00 2015-11-18 21:24:17.913 322 16346.04 102.95 51151.61 88888.00 2015-11-18 21:24:18.413 322 16346.00 102.94 51151.65 88888.00 2015-11-18 21:24:18.913 322 16345.93 103.01 51151.72 88888.00 2015-11-18 21:24:19.413 322 16345.93 103.00 51151.79 88888.00 2015-11-18 21:24:19.913 322 16345.92 102.95 51151.74 88888.00 2015-11-18 21:24:20.413 322 16345.86 102.94 51151.71 88888.00 2015-11-18 21:24:20.913 322 16345.83 102.93 51151.66 88888.00 2015-11-18 21:24:21.413 322 16345.82 102.92 51151.67 88888.00 2015-11-18 21:24:21.913 322 16345.80 102.93 51151.69 88888.00 2015-11-18 21:24:22.413 322 16345.78 102.96 51151.75 88888.00 2015-11-18 21:24:22.913 322 16345.73 102.95 51151.74 88888.00 2015-11-18 21:24:23.404 322 16345.73 102.95 51151.67 88888.00 2015-11-18 21:24:23.904 322 16345.72 102.94 51151.60 88888.00 2015-11-18 21:24:24.404 322 16345.71 102.93 51151.59 88888.00 2015-11-18 21:24:24.904 322 16345.65 103.00 51151.62 88888.00 2015-11-18 21:24:25.404 322 16345.59 103.02 51151.70 88888.00 2015-11-18 21:24:25.904 322 16345.58 103.03 51151.69 88888.00 2015-11-18 21:24:26.404 322 16345.57 102.97 51151.69 88888.00 2015-11-18 21:24:26.904 322 16345.58 102.95 51151.65 88888.00 2015-11-18 21:24:27.404 322 16345.57 102.93 51151.59 88888.00 2015-11-18 21:24:27.904 322 16345.55 102.94 51151.57 88888.00 2015-11-18 21:24:28.404 322 16345.52 102.96 51151.59 88888.00 2015-11-18 21:24:28.904 322 16345.54 102.96 51151.69 88888.00 2015-11-18 21:24:29.404 322 16345.58 102.97 51151.75 88888.00 2015-11-18 21:24:29.904 322 16345.58 103.00 51151.75 88888.00 2015-11-18 21:24:30.404 322 16345.56 102.97 51151.65 88888.00 2015-11-18 21:24:30.904 322 16345.57 102.92 51151.53 88888.00 2015-11-18 21:24:31.404 322 16345.54 103.01 51151.47 88888.00 2015-11-18 21:24:31.904 322 16345.52 103.02 51151.52 88888.00 2015-11-18 21:24:32.404 322 16345.59 103.01 51151.61 88888.00 2015-11-18 21:24:32.904 322 16345.59 103.01 51151.70 88888.00 2015-11-18 21:24:33.404 322 16345.60 102.95 51151.71 88888.00 2015-11-18 21:24:33.904 322 16345.63 102.89 51151.65 88888.00 2015-11-18 21:24:34.404 322 16345.62 102.86 51151.52 88888.00 2015-11-18 21:24:34.904 322 16345.62 102.85 51151.58 88888.00 2015-11-18 21:24:35.404 322 16345.64 102.83 51151.58 88888.00 2015-11-18 21:24:35.904 322 16345.69 102.84 51151.61 88888.00 2015-11-18 21:24:36.404 322 16345.66 102.89 51151.65 88888.00 2015-11-18 21:24:36.904 322 16345.65 102.88 51151.59 88888.00 2015-11-18 21:24:37.404 322 16345.66 102.85 51151.54 88888.00 2015-11-18 21:24:37.904 322 16345.65 102.88 51151.44 88888.00 2015-11-18 21:24:38.404 322 16345.63 102.87 51151.43 88888.00 2015-11-18 21:24:38.904 322 16345.65 102.86 51151.47 88888.00 2015-11-18 21:24:39.404 322 16345.66 102.89 51151.49 88888.00 2015-11-18 21:24:39.904 322 16345.66 102.97 51151.53 88888.00 2015-11-18 21:24:40.404 322 16345.71 103.01 51151.61 88888.00 2015-11-18 21:24:40.904 322 16345.73 103.01 51151.65 88888.00 2015-11-18 21:24:41.404 322 16345.72 102.97 51151.59 88888.00 2015-11-18 21:24:41.904 322 16345.77 103.01 51151.51 88888.00 2015-11-18 21:24:42.404 322 16345.86 102.99 51151.43 88888.00 2015-11-18 21:24:42.904 322 16345.85 103.01 51151.46 88888.00 2015-11-18 21:24:43.404 322 16345.85 103.09 51151.49 88888.00 2015-11-18 21:24:43.904 322 16345.85 103.10 51151.52 88888.00 2015-11-18 21:24:44.404 322 16345.90 103.10 51151.53 88888.00 2015-11-18 21:24:44.904 322 16345.87 103.08 51151.50 88888.00 2015-11-18 21:24:45.404 322 16345.92 103.08 51151.50 88888.00 2015-11-18 21:24:45.904 322 16345.91 103.01 51151.52 88888.00 2015-11-18 21:24:46.404 322 16345.93 103.01 51151.60 88888.00 2015-11-18 21:24:46.904 322 16345.95 103.01 51151.56 88888.00 2015-11-18 21:24:47.404 322 16345.98 103.03 51151.54 88888.00 2015-11-18 21:24:47.904 322 16346.02 102.99 51151.62 88888.00 2015-11-18 21:24:48.404 322 16346.04 103.02 51151.61 88888.00 2015-11-18 21:24:48.904 322 16346.00 103.03 51151.59 88888.00 2015-11-18 21:24:49.404 322 16346.01 102.99 51151.57 88888.00 2015-11-18 21:24:49.904 322 16346.09 102.93 51151.51 88888.00 2015-11-18 21:24:50.404 322 16346.11 102.95 51151.51 88888.00 2015-11-18 21:24:50.904 322 16346.12 103.00 51151.52 88888.00 2015-11-18 21:24:51.404 322 16346.09 103.02 51151.59 88888.00 2015-11-18 21:24:51.904 322 16346.09 103.04 51151.70 88888.00 2015-11-18 21:24:52.404 322 16346.15 103.03 51151.70 88888.00 2015-11-18 21:24:52.904 322 16346.19 103.01 51151.71 88888.00 2015-11-18 21:24:53.404 322 16346.21 102.94 51151.57 88888.00 2015-11-18 21:24:53.904 322 16346.21 102.99 51151.54 88888.00 2015-11-18 21:24:54.404 322 16346.26 103.02 51151.53 88888.00 2015-11-18 21:24:54.904 322 16346.25 103.00 51151.52 88888.00 2015-11-18 21:24:55.404 322 16346.26 103.04 51151.62 88888.00 2015-11-18 21:24:55.904 322 16346.25 103.04 51151.63 88888.00 2015-11-18 21:24:56.404 322 16346.27 103.01 51151.59 88888.00 2015-11-18 21:24:56.904 322 16346.31 102.94 51151.54 88888.00 2015-11-18 21:24:57.404 322 16346.30 102.97 51151.52 88888.00 2015-11-18 21:24:57.904 322 16346.34 103.01 51151.49 88888.00 2015-11-18 21:24:58.405 322 16346.39 103.02 51151.44 88888.00 2015-11-18 21:24:58.905 322 16346.40 102.99 51151.48 88888.00 2015-11-18 21:24:59.405 322 16346.39 103.02 51151.53 88888.00 2015-11-18 21:24:59.905 322 16346.40 103.09 51151.59 88888.00 2015-11-18 21:25:00.405 322 16346.44 103.09 51151.60 88888.00 2015-11-18 21:25:00.905 322 16346.45 103.00 51151.59 88888.00 2015-11-18 21:25:01.405 322 16346.53 102.96 51151.50 88888.00 2015-11-18 21:25:01.905 322 16346.54 102.92 51151.40 88888.00 2015-11-18 21:25:02.405 322 16346.49 102.96 51151.35 88888.00 2015-11-18 21:25:02.905 322 16346.52 102.97 51151.41 88888.00 2015-11-18 21:25:03.405 322 16346.57 102.97 51151.44 88888.00 2015-11-18 21:25:03.905 322 16346.59 102.94 51151.48 88888.00 2015-11-18 21:25:04.405 322 16346.54 103.01 51151.51 88888.00 2015-11-18 21:25:04.905 322 16346.54 103.03 51151.52 88888.00 2015-11-18 21:25:05.405 322 16346.59 102.96 51151.49 88888.00 2015-11-18 21:25:05.905 322 16346.60 102.95 51151.43 88888.00 2015-11-18 21:25:06.405 322 16346.59 102.95 51151.43 88888.00 2015-11-18 21:25:06.905 322 16346.63 102.94 51151.39 88888.00 2015-11-18 21:25:07.405 322 16346.68 102.94 51151.39 88888.00 2015-11-18 21:25:07.905 322 16346.70 102.96 51151.48 88888.00 2015-11-18 21:25:08.405 322 16346.77 102.99 51151.61 88888.00 2015-11-18 21:25:08.905 322 16346.79 103.00 51151.62 88888.00 2015-11-18 21:25:09.405 322 16346.81 103.01 51151.59 88888.00 2015-11-18 21:25:09.905 322 16346.75 102.97 51151.51 88888.00 2015-11-18 21:25:10.405 322 16346.78 102.94 51151.42 88888.00 2015-11-18 21:25:10.905 322 16346.78 102.89 51151.35 88888.00 2015-11-18 21:25:11.405 322 16346.81 102.89 51151.35 88888.00 2015-11-18 21:25:11.905 322 16346.82 102.94 51151.44 88888.00 2015-11-18 21:25:12.405 322 16346.86 102.92 51151.51 88888.00 2015-11-18 21:25:12.905 322 16346.89 102.92 51151.58 88888.00 2015-11-18 21:25:13.405 322 16346.92 102.85 51151.54 88888.00 2015-11-18 21:25:13.905 322 16346.92 102.86 51151.48 88888.00 2015-11-18 21:25:14.405 322 16346.99 102.88 51151.47 88888.00 2015-11-18 21:25:14.905 322 16347.00 102.91 51151.43 88888.00 2015-11-18 21:25:15.405 322 16347.06 102.85 51151.49 88888.00 2015-11-18 21:25:15.905 322 16347.07 102.77 51151.53 88888.00 2015-11-18 21:25:16.405 322 16347.05 102.79 51151.59 88888.00 2015-11-18 21:25:16.905 322 16347.07 102.80 51151.62 88888.00 2015-11-18 21:25:17.405 322 16347.09 102.78 51151.57 88888.00 2015-11-18 21:25:17.905 322 16347.09 102.74 51151.44 88888.00 2015-11-18 21:25:18.405 322 16347.10 102.74 51151.40 88888.00 2015-11-18 21:25:18.905 322 16347.13 102.77 51151.42 88888.00 2015-11-18 21:25:19.405 322 16347.17 102.74 51151.52 88888.00 2015-11-18 21:25:19.905 322 16347.17 102.74 51151.57 88888.00 2015-11-18 21:25:20.405 322 16347.15 102.73 51151.52 88888.00 2015-11-18 21:25:20.905 322 16347.14 102.69 51151.43 88888.00 2015-11-18 21:25:21.405 322 16347.18 102.77 51151.38 88888.00 2015-11-18 21:25:21.905 322 16347.22 102.84 51151.38 88888.00 2015-11-18 21:25:22.405 322 16347.26 102.85 51151.40 88888.00 2015-11-18 21:25:22.905 322 16347.28 102.89 51151.51 88888.00 2015-11-18 21:25:23.405 322 16347.34 102.87 51151.53 88888.00 2015-11-18 21:25:23.905 322 16347.36 102.84 51151.48 88888.00 2015-11-18 21:25:24.405 322 16347.36 102.86 51151.44 88888.00 2015-11-18 21:25:24.905 322 16347.36 102.84 51151.34 88888.00 2015-11-18 21:25:25.405 322 16347.44 102.82 51151.29 88888.00 2015-11-18 21:25:25.905 322 16347.47 102.80 51151.34 88888.00 2015-11-18 21:25:26.405 322 16347.47 102.84 51151.33 88888.00 2015-11-18 21:25:26.905 322 16347.45 102.80 51151.33 88888.00 2015-11-18 21:25:27.405 322 16347.52 102.76 51151.35 88888.00 2015-11-18 21:25:27.905 322 16347.53 102.76 51151.40 88888.00 2015-11-18 21:25:28.406 322 16347.59 102.76 51151.37 88888.00 2015-11-18 21:25:28.906 322 16347.63 102.74 51151.29 88888.00 2015-11-18 21:25:29.406 322 16347.67 102.76 51151.30 88888.00 2015-11-18 21:25:29.906 322 16347.71 102.83 51151.37 88888.00 2015-11-18 21:25:30.406 322 16347.75 102.89 51151.39 88888.00 2015-11-18 21:25:30.906 322 16347.79 102.92 51151.43 88888.00 2015-11-18 21:25:31.406 322 16347.78 102.91 51151.49 88888.00 2015-11-18 21:25:31.906 322 16347.84 102.82 51151.51 88888.00 2015-11-18 21:25:32.406 322 16347.87 102.75 51151.44 88888.00 2015-11-18 21:25:32.906 322 16347.88 102.76 51151.43 88888.00 2015-11-18 21:25:33.406 322 16347.91 102.80 51151.34 88888.00 2015-11-18 21:25:33.906 322 16347.96 102.83 51151.33 88888.00 2015-11-18 21:25:34.406 322 16348.02 102.83 51151.41 88888.00 2015-11-18 21:25:34.906 322 16348.05 102.83 51151.52 88888.00 2015-11-18 21:25:35.406 322 16348.09 102.83 51151.51 88888.00 2015-11-18 21:25:35.906 322 16348.14 102.82 51151.47 88888.00 2015-11-18 21:25:36.406 322 16348.16 102.78 51151.42 88888.00 2015-11-18 21:25:36.906 322 16348.16 102.74 51151.35 88888.00 2015-11-18 21:25:37.406 322 16348.21 102.77 51151.32 88888.00 2015-11-18 21:25:37.906 322 16348.22 102.84 51151.35 88888.00 2015-11-18 21:25:38.406 322 16348.24 102.84 51151.44 88888.00 2015-11-18 21:25:38.906 322 16348.30 102.77 51151.49 88888.00 2015-11-18 21:25:39.406 322 16348.36 102.79 51151.47 88888.00 2015-11-18 21:25:39.906 322 16348.39 102.83 51151.40 88888.00 2015-11-18 21:25:40.406 322 16348.40 102.86 51151.33 88888.00 2015-11-18 21:25:40.906 322 16348.42 102.85 51151.32 88888.00 2015-11-18 21:25:41.406 322 16348.44 102.85 51151.40 88888.00 2015-11-18 21:25:41.906 322 16348.44 102.86 51151.43 88888.00 2015-11-18 21:25:42.406 322 16348.50 102.88 51151.48 88888.00 2015-11-18 21:25:42.906 322 16348.53 102.85 51151.49 88888.00 2015-11-18 21:25:43.406 322 16348.53 102.84 51151.46 88888.00 2015-11-18 21:25:43.906 322 16348.57 102.77 51151.41 88888.00 2015-11-18 21:25:44.406 322 16348.62 102.68 51151.37 88888.00 2015-11-18 21:25:44.906 322 16348.63 102.68 51151.38 88888.00 2015-11-18 21:25:45.406 322 16348.68 102.75 51151.48 88888.00 2015-11-18 21:25:45.906 322 16348.65 102.77 51151.56 88888.00 2015-11-18 21:25:46.406 322 16348.63 102.77 51151.58 88888.00 2015-11-18 21:25:46.906 322 16348.66 102.70 51151.53 88888.00 2015-11-18 21:25:47.406 322 16348.72 102.70 51151.44 88888.00 2015-11-18 21:25:47.906 322 16348.75 102.67 51151.39 88888.00 2015-11-18 21:25:48.406 322 16348.75 102.64 51151.46 88888.00 2015-11-18 21:25:48.906 322 16348.74 102.67 51151.58 88888.00 2015-11-18 21:25:49.406 322 16348.78 102.67 51151.62 88888.00 2015-11-18 21:25:49.906 322 16348.76 102.60 51151.59 88888.00 2015-11-18 21:25:50.406 322 16348.75 102.62 51151.44 88888.00 2015-11-18 21:25:50.906 322 16348.77 102.60 51151.39 88888.00 2015-11-18 21:25:51.406 322 16348.81 102.65 51151.48 88888.00 2015-11-18 21:25:51.906 322 16348.88 102.62 51151.56 88888.00 2015-11-18 21:25:52.406 322 16348.88 102.59 51151.54 88888.00 2015-11-18 21:25:52.906 322 16348.83 102.57 51151.46 88888.00 2015-11-18 21:25:53.406 322 16348.85 102.53 51151.41 88888.00 2015-11-18 21:25:53.906 322 16348.86 102.56 51151.44 88888.00 2015-11-18 21:25:54.406 322 16348.89 102.56 51151.56 88888.00 2015-11-18 21:25:54.906 322 16348.92 102.54 51151.60 88888.00 2015-11-18 21:25:55.406 322 16348.95 102.49 51151.54 88888.00 2015-11-18 21:25:55.906 322 16348.95 102.38 51151.41 88888.00 2015-11-18 21:25:56.406 322 16348.94 102.36 51151.40 88888.00 2015-11-18 21:25:56.906 322 16348.92 102.47 51151.40 88888.00 2015-11-18 21:25:57.406 322 16348.91 102.44 51151.47 88888.00 2015-11-18 21:25:57.906 322 16348.95 102.40 51151.51 88888.00 2015-11-18 21:25:58.407 322 16348.94 102.33 51151.44 88888.00 2015-11-18 21:25:58.907 322 16348.94 102.25 51151.39 88888.00 2015-11-18 21:25:59.407 322 16348.98 102.22 51151.44 88888.00 2015-11-18 21:25:59.907 322 16348.97 102.21 51151.52 88888.00 2015-11-18 21:26:00.407 322 16348.97 102.21 51151.47 88888.00 2015-11-18 21:26:00.907 322 16348.97 102.14 51151.34 88888.00 2015-11-18 21:26:01.407 322 16349.00 102.10 51151.34 88888.00 2015-11-18 21:26:01.907 322 16349.03 102.14 51151.44 88888.00 2015-11-18 21:26:02.407 322 16349.04 102.15 51151.57 88888.00 2015-11-18 21:26:02.907 322 16349.04 102.01 51151.47 88888.00 2015-11-18 21:26:03.407 322 16349.03 101.97 51151.44 88888.00 2015-11-18 21:26:03.907 322 16349.01 101.93 51151.50 88888.00 2015-11-18 21:26:04.407 322 16349.02 101.93 51151.54 88888.00 2015-11-18 21:26:04.907 322 16348.98 101.86 51151.46 88888.00 2015-11-18 21:26:05.407 322 16349.04 101.86 51151.44 88888.00 2015-11-18 21:26:05.907 322 16349.04 101.90 51151.51 88888.00 2015-11-18 21:26:06.407 322 16349.00 101.83 51151.48 88888.00 2015-11-18 21:26:06.907 322 16349.02 101.75 51151.38 88888.00 2015-11-18 21:26:07.407 322 16349.06 101.75 51151.39 88888.00 2015-11-18 21:26:07.907 322 16349.03 101.74 51151.51 88888.00 2015-11-18 21:26:08.407 322 16349.06 101.69 51151.47 88888.00 2015-11-18 21:26:08.907 322 16349.11 101.63 51151.35 88888.00 2015-11-18 21:26:09.407 322 16349.17 101.63 51151.41 88888.00 2015-11-18 21:26:09.907 322 16349.11 101.60 51151.48 88888.00 2015-11-18 21:26:10.407 322 16349.07 101.54 51151.48 88888.00 2015-11-18 21:26:10.907 322 16349.08 101.56 51151.54 88888.00 2015-11-18 21:26:11.407 322 16349.10 101.53 51151.57 88888.00 2015-11-18 21:26:11.907 322 16349.13 101.47 51151.44 88888.00 2015-11-18 21:26:12.407 322 16349.16 101.52 51151.46 88888.00 2015-11-18 21:26:12.907 322 16349.15 101.51 51151.49 88888.00 2015-11-18 21:26:13.407 322 16349.16 101.38 51151.34 88888.00 2015-11-18 21:26:13.907 322 16349.17 101.38 51151.38 88888.00 2015-11-18 21:26:14.407 322 16349.17 101.44 51151.44 88888.00 2015-11-18 21:26:14.907 322 16349.16 101.38 51151.37 88888.00 2015-11-18 21:26:15.407 322 16349.16 101.32 51151.35 88888.00 2015-11-18 21:26:15.907 322 16349.10 101.37 51151.42 88888.00 2015-11-18 21:26:16.407 322 16349.07 101.37 51151.35 88888.00 2015-11-18 21:26:16.907 322 16349.07 101.34 51151.32 88888.00 2015-11-18 21:26:17.407 322 16349.09 101.36 51151.41 88888.00 2015-11-18 21:26:17.907 322 16349.10 101.30 51151.37 88888.00 2015-11-18 21:26:18.407 322 16349.09 101.32 51151.37 88888.00 2015-11-18 21:26:18.907 322 16349.04 101.36 51151.48 88888.00 2015-11-18 21:26:19.407 322 16349.00 101.32 51151.42 88888.00 2015-11-18 21:26:19.907 322 16349.00 101.30 51151.37 88888.00 2015-11-18 21:26:20.407 322 16349.00 101.34 51151.41 88888.00 2015-11-18 21:26:20.907 322 16348.99 101.29 51151.38 88888.00 2015-11-18 21:26:21.407 322 16348.98 101.31 51151.41 88888.00 2015-11-18 21:26:21.907 322 16348.95 101.37 51151.54 88888.00 2015-11-18 21:26:22.407 322 16349.00 101.37 51151.51 88888.00 2015-11-18 21:26:22.907 322 16349.03 101.37 51151.46 88888.00 2015-11-18 21:26:23.407 322 16349.03 101.44 51151.52 88888.00 2015-11-18 21:26:23.907 322 16349.03 101.41 51151.44 88888.00 2015-11-18 21:26:24.407 322 16349.02 101.38 51151.37 88888.00 2015-11-18 21:26:24.907 322 16349.02 101.37 51151.41 88888.00 2015-11-18 21:26:25.407 322 16348.98 101.28 51151.38 88888.00 2015-11-18 21:26:25.907 322 16348.91 101.28 51151.32 88888.00 2015-11-18 21:26:26.407 322 16348.92 101.29 51151.42 88888.00 2015-11-18 21:26:26.907 322 16348.93 101.28 51151.37 88888.00 2015-11-18 21:26:27.407 322 16348.90 101.23 51151.31 88888.00 2015-11-18 21:26:27.907 322 16348.90 101.28 51151.43 88888.00 2015-11-18 21:26:28.407 322 16348.92 101.27 51151.44 88888.00 2015-11-18 21:26:28.907 322 16348.93 101.35 51151.40 88888.00 2015-11-18 21:26:29.407 322 16348.94 101.34 51151.47 88888.00 2015-11-18 21:26:29.907 322 16348.91 101.32 51151.46 88888.00 2015-11-18 21:26:30.407 322 16348.95 101.34 51151.39 88888.00 2015-11-18 21:26:30.907 322 16348.97 101.35 51151.43 88888.00 2015-11-18 21:26:31.407 322 16348.94 101.35 51151.37 88888.00 2015-11-18 21:26:31.907 322 16348.91 101.31 51151.35 88888.00 2015-11-18 21:26:32.407 322 16348.92 101.38 51151.49 88888.00 2015-11-18 21:26:32.907 322 16348.93 101.39 51151.48 88888.00 2015-11-18 21:26:33.408 322 16348.94 101.41 51151.46 88888.00 2015-11-18 21:26:33.908 322 16348.93 101.40 51151.49 88888.00 2015-11-18 21:26:34.408 322 16348.92 101.35 51151.44 88888.00 2015-11-18 21:26:34.908 322 16348.97 101.35 51151.41 88888.00 2015-11-18 21:26:35.408 322 16349.00 101.43 51151.47 88888.00 2015-11-18 21:26:35.908 322 16348.94 101.45 51151.41 88888.00 2015-11-18 21:26:36.408 322 16348.93 101.41 51151.35 88888.00 2015-11-18 21:26:36.908 322 16348.92 101.45 51151.44 88888.00 2015-11-18 21:26:37.408 322 16348.94 101.43 51151.46 88888.00 2015-11-18 21:26:37.908 322 16348.91 101.41 51151.38 88888.00 2015-11-18 21:26:38.408 322 16348.91 101.43 51151.43 88888.00 2015-11-18 21:26:38.908 322 16348.94 101.43 51151.42 88888.00 2015-11-18 21:26:39.408 322 16348.89 101.36 51151.30 88888.00 2015-11-18 21:26:39.908 322 16348.85 101.37 51151.33 88888.00 2015-11-18 21:26:40.408 322 16348.88 101.38 51151.40 88888.00 2015-11-18 21:26:40.908 322 16348.89 101.30 51151.32 88888.00 2015-11-18 21:26:41.408 322 16348.85 101.35 51151.37 88888.00 2015-11-18 21:26:41.908 322 16348.83 101.35 51151.47 88888.00 2015-11-18 21:26:42.408 322 16348.78 101.32 51151.38 88888.00 2015-11-18 21:26:42.908 322 16348.80 101.32 51151.34 88888.00 2015-11-18 21:26:43.408 322 16348.83 101.30 51151.39 88888.00 2015-11-18 21:26:43.908 322 16348.83 101.25 51151.29 88888.00 2015-11-18 21:26:44.408 322 16348.84 101.29 51151.33 88888.00 2015-11-18 21:26:44.908 322 16348.84 101.30 51151.42 88888.00 2015-11-18 21:26:45.408 322 16348.84 101.21 51151.33 88888.00 2015-11-18 21:26:45.908 322 16348.81 101.19 51151.37 88888.00 2015-11-18 21:26:46.408 322 16348.74 101.20 51151.41 88888.00 2015-11-18 21:26:46.908 322 16348.72 101.14 51151.34 88888.00 2015-11-18 21:26:47.408 322 16348.71 101.21 51151.34 88888.00 2015-11-18 21:26:47.908 322 16348.68 101.23 51151.39 88888.00 2015-11-18 21:26:48.408 322 16348.76 101.18 51151.29 88888.00 2015-11-18 21:26:48.908 322 16348.77 101.21 51151.30 88888.00 2015-11-18 21:26:49.408 322 16348.76 101.16 51151.35 88888.00 2015-11-18 21:26:49.908 322 16348.78 101.08 51151.23 88888.00 2015-11-18 21:26:50.408 322 16348.83 101.05 51151.29 88888.00 2015-11-18 21:26:50.908 322 16348.82 101.06 51151.30 88888.00 2015-11-18 21:26:51.408 322 16348.83 101.10 51151.21 88888.00 2015-11-18 21:26:51.908 322 16348.85 101.10 51151.29 88888.00 2015-11-18 21:26:52.408 322 16348.84 101.08 51151.33 88888.00 2015-11-18 21:26:52.908 322 16348.88 101.09 51151.29 88888.00 2015-11-18 21:26:53.408 322 16348.86 101.09 51151.38 88888.00 2015-11-18 21:26:53.908 322 16348.84 101.04 51151.35 88888.00 2015-11-18 21:26:54.408 322 16348.89 101.01 51151.29 88888.00 2015-11-18 21:26:54.908 322 16348.92 101.00 51151.32 88888.00 2015-11-18 21:26:55.408 322 16348.95 100.91 51151.29 88888.00 2015-11-18 21:26:55.908 322 16348.97 100.92 51151.28 88888.00 2015-11-18 21:26:56.408 322 16348.94 100.91 51151.38 88888.00 2015-11-18 21:26:56.908 322 16348.92 100.87 51151.30 88888.00 2015-11-18 21:26:57.408 322 16348.97 100.94 51151.34 88888.00 2015-11-18 21:26:57.908 322 16348.98 100.99 51151.39 88888.00 2015-11-18 21:26:58.408 322 16348.98 100.93 51151.28 88888.00 2015-11-18 21:26:58.908 322 16348.95 100.91 51151.34 88888.00 2015-11-18 21:26:59.408 322 16349.00 100.87 51151.29 88888.00 2015-11-18 21:26:59.908 322 16349.00 100.91 51151.33 88888.00 2015-11-18 21:27:00.408 322 16348.95 100.84 51151.40 88888.00 2015-11-18 21:27:00.908 322 16349.00 100.84 51151.25 88888.00 2015-11-18 21:27:01.408 322 16348.98 100.92 51151.28 88888.00 2015-11-18 21:27:01.908 322 16348.99 100.91 51151.28 88888.00 2015-11-18 21:27:02.408 322 16349.02 100.92 51151.30 88888.00 2015-11-18 21:27:02.908 322 16349.04 100.87 51151.38 88888.00 2015-11-18 21:27:03.408 322 16349.06 100.79 51151.32 88888.00 2015-11-18 21:27:03.908 322 16349.07 100.83 51151.35 88888.00 2015-11-18 21:27:04.408 322 16349.08 100.80 51151.38 88888.00 2015-11-18 21:27:04.908 322 16349.15 100.78 51151.26 88888.00 2015-11-18 21:27:05.408 322 16349.17 100.85 51151.30 88888.00 2015-11-18 21:27:05.908 322 16349.17 100.88 51151.23 88888.00 2015-11-18 21:27:06.408 322 16349.15 100.87 51151.24 88888.00 2015-11-18 21:27:06.908 322 16349.16 100.88 51151.30 88888.00 2015-11-18 21:27:07.408 322 16349.16 100.84 51151.19 88888.00 2015-11-18 21:27:07.908 322 16349.16 100.84 51151.25 88888.00 2015-11-18 21:27:08.409 322 16349.18 100.83 51151.24 88888.00 2015-11-18 21:27:08.909 322 16349.19 100.78 51151.17 88888.00 2015-11-18 21:27:09.409 322 16349.21 100.77 51151.24 88888.00 2015-11-18 21:27:09.909 322 16349.22 100.74 51151.20 88888.00 2015-11-18 21:27:10.409 322 16349.24 100.78 51151.23 88888.00 2015-11-18 21:27:10.909 322 16349.22 100.75 51151.26 88888.00 2015-11-18 21:27:11.409 322 16349.22 100.70 51151.19 88888.00 2015-11-18 21:27:11.909 322 16349.22 100.71 51151.20 88888.00 2015-11-18 21:27:12.409 322 16349.24 100.68 51151.24 88888.00 2015-11-18 21:27:12.909 322 16349.22 100.68 51151.21 88888.00 2015-11-18 21:27:13.409 322 16349.21 100.70 51151.22 88888.00 2015-11-18 21:27:13.909 322 16349.28 100.65 51151.11 88888.00 2015-11-18 21:27:14.409 322 16349.25 100.70 51151.14 88888.00 2015-11-18 21:27:14.909 322 16349.27 100.68 51151.19 88888.00 2015-11-18 21:27:15.409 322 16349.26 100.70 51151.15 88888.00 2015-11-18 21:27:15.909 322 16349.25 100.70 51151.15 88888.00 2015-11-18 21:27:16.409 322 16349.22 100.65 51151.05 88888.00 2015-11-18 21:27:16.909 322 16349.18 100.60 51151.04 88888.00 2015-11-18 21:27:17.409 322 16349.20 100.54 51151.06 88888.00 2015-11-18 21:27:17.909 322 16349.21 100.50 51150.98 88888.00 2015-11-18 21:27:18.409 322 16349.24 100.53 51151.05 88888.00 2015-11-18 21:27:18.909 322 16349.24 100.47 51151.03 88888.00 2015-11-18 21:27:19.409 322 16349.25 100.51 51151.11 88888.00 2015-11-18 21:27:19.909 322 16349.20 100.51 51151.14 88888.00 2015-11-18 21:27:20.409 322 16349.16 100.51 51151.05 88888.00 2015-11-18 21:27:20.909 322 16349.19 100.51 51151.16 88888.00 2015-11-18 21:27:21.409 322 16349.16 100.51 51151.13 88888.00 2015-11-18 21:27:21.909 322 16349.10 100.52 51151.14 88888.00 2015-11-18 21:27:22.409 322 16349.13 100.48 51151.22 88888.00 2015-11-18 21:27:22.909 322 16349.16 100.48 51151.14 88888.00 2015-11-18 21:27:23.409 322 16349.16 100.45 51151.19 88888.00 2015-11-18 21:27:23.909 322 16349.11 100.40 51151.07 88888.00 2015-11-18 21:27:24.409 322 16349.11 100.50 51151.13 88888.00 2015-11-18 21:27:24.909 322 16349.12 100.53 51151.19 88888.00 2015-11-18 21:27:25.409 322 16349.17 100.43 51151.10 88888.00 2015-11-18 21:27:25.909 322 16349.18 100.44 51151.11 88888.00 2015-11-18 21:27:26.409 322 16349.18 100.44 51151.06 88888.00 2015-11-18 21:27:26.909 322 16349.13 100.51 51151.08 88888.00 2015-11-18 21:27:27.409 322 16349.08 100.45 51151.06 88888.00 2015-11-18 21:27:27.909 322 16349.10 100.43 51151.01 88888.00 2015-11-18 21:27:28.409 322 16349.08 100.51 51151.08 88888.00 2015-11-18 21:27:28.909 322 16349.08 100.52 51151.03 88888.00 2015-11-18 21:27:29.409 322 16349.06 100.54 51151.08 88888.00 2015-11-18 21:27:29.909 322 16349.03 100.56 51151.11 88888.00 2015-11-18 21:27:30.409 322 16349.02 100.53 51151.02 88888.00 2015-11-18 21:27:30.909 322 16349.02 100.57 51151.06 88888.00 2015-11-18 21:27:31.409 322 16348.99 100.56 51151.04 88888.00 2015-11-18 21:27:31.909 322 16349.01 100.62 51151.04 88888.00 2015-11-18 21:27:32.409 322 16348.99 100.60 51151.07 88888.00 2015-11-18 21:27:32.909 322 16348.94 100.54 51151.01 88888.00 2015-11-18 21:27:33.409 322 16348.95 100.60 51151.10 88888.00 2015-11-18 21:27:33.909 322 16348.92 100.61 51151.03 88888.00 2015-11-18 21:27:34.409 322 16348.88 100.64 51151.00 88888.00 2015-11-18 21:27:34.909 322 16348.84 100.68 51151.08 88888.00 2015-11-18 21:27:35.409 322 16348.82 100.66 51151.02 88888.00 2015-11-18 21:27:35.909 322 16348.81 100.65 51151.06 88888.00 2015-11-18 21:27:36.409 322 16348.80 100.65 51151.05 88888.00 2015-11-18 21:27:36.909 322 16348.78 100.68 51150.93 88888.00 2015-11-18 21:27:37.409 322 16348.75 100.70 51151.01 88888.00 2015-11-18 21:27:37.909 322 16348.74 100.65 51151.03 88888.00 2015-11-18 21:27:38.410 322 16348.74 100.61 51151.01 88888.00 2015-11-18 21:27:38.910 322 16348.67 100.62 51151.08 88888.00 2015-11-18 21:27:39.410 322 16348.62 100.65 51150.98 88888.00 2015-11-18 21:27:39.910 322 16348.68 100.70 51151.00 88888.00 2015-11-18 21:27:40.410 322 16348.69 100.71 51151.04 88888.00 2015-11-18 21:27:40.910 322 16348.67 100.70 51151.01 88888.00 2015-11-18 21:27:41.410 322 16348.62 100.71 51151.07 88888.00 2015-11-18 21:27:41.910 322 16348.57 100.71 51151.08 88888.00 2015-11-18 21:27:42.410 322 16348.57 100.73 51151.06 88888.00 2015-11-18 21:27:42.910 322 16348.58 100.75 51151.12 88888.00 2015-11-18 21:27:43.410 322 16348.58 100.73 51151.07 88888.00 2015-11-18 21:27:43.910 322 16348.59 100.69 51151.01 88888.00 2015-11-18 21:27:44.410 322 16348.59 100.70 51151.10 88888.00 2015-11-18 21:27:44.910 322 16348.53 100.70 51151.05 88888.00 2015-11-18 21:27:45.410 322 16348.48 100.75 51151.08 88888.00 2015-11-18 21:27:45.910 322 16348.48 100.75 51151.13 88888.00 2015-11-18 21:27:46.410 322 16348.45 100.75 51151.07 88888.00 2015-11-18 21:27:46.910 322 16348.41 100.79 51151.13 88888.00 2015-11-18 21:27:47.410 322 16348.41 100.75 51151.11 88888.00 2015-11-18 21:27:47.910 322 16348.45 100.71 51151.00 88888.00 2015-11-18 21:27:48.410 322 16348.45 100.76 51150.98 88888.00 2015-11-18 21:27:48.910 322 16348.45 100.75 51150.96 88888.00 2015-11-18 21:27:49.410 322 16348.42 100.73 51150.95 88888.00 2015-11-18 21:27:49.910 322 16348.41 100.70 51151.07 88888.00 2015-11-18 21:27:50.410 322 16348.39 100.68 51151.01 88888.00 2015-11-18 21:27:50.910 322 16348.34 100.75 51150.89 88888.00 2015-11-18 21:27:51.410 322 16348.33 100.79 51150.88 88888.00 2015-11-18 21:27:51.910 322 16348.29 100.75 51150.77 88888.00 2015-11-18 21:27:52.410 322 16348.29 100.79 51150.80 88888.00 2015-11-18 21:27:52.910 322 16348.25 100.82 51150.89 88888.00 2015-11-18 21:27:53.410 322 16348.21 100.73 51150.79 88888.00 2015-11-18 21:27:53.910 322 16348.23 100.74 51150.78 88888.00 2015-11-18 21:27:54.410 322 16348.21 100.77 51150.88 88888.00 2015-11-18 21:27:54.910 322 16348.21 100.75 51150.82 88888.00 2015-11-18 21:27:55.410 322 16348.19 100.73 51150.83 88888.00 2015-11-18 21:27:55.910 322 16348.19 100.73 51150.91 88888.00 2015-11-18 21:27:56.410 322 16348.16 100.71 51150.82 88888.00 2015-11-18 21:27:56.910 322 16348.19 100.70 51150.80 88888.00 2015-11-18 21:27:57.410 322 16348.15 100.67 51150.88 88888.00 2015-11-18 21:27:57.910 322 16348.11 100.68 51150.82 88888.00 2015-11-18 21:27:58.410 322 16348.15 100.74 51150.86 88888.00 2015-11-18 21:27:58.910 322 16348.12 100.71 51150.97 88888.00 2015-11-18 21:27:59.410 322 16348.11 100.69 51150.89 88888.00 2015-11-18 21:27:59.910 322 16348.07 100.70 51150.95 88888.00 2015-11-18 21:28:00.410 322 16348.04 100.64 51151.00 88888.00 2015-11-18 21:28:00.910 322 16348.04 100.64 51150.91 88888.00 2015-11-18 21:28:01.410 322 16348.03 100.62 51150.95 88888.00 2015-11-18 21:28:01.910 322 16348.02 100.62 51150.91 88888.00 2015-11-18 21:28:02.410 322 16347.98 100.62 51150.89 88888.00 2015-11-18 21:28:02.910 322 16348.00 100.66 51151.02 88888.00 2015-11-18 21:28:03.410 322 16348.02 100.57 51150.93 88888.00 2015-11-18 21:28:03.910 322 16348.03 100.65 51150.87 88888.00 2015-11-18 21:28:04.410 322 16348.03 100.62 51150.93 88888.00 2015-11-18 21:28:04.910 322 16347.98 100.56 51150.85 88888.00 2015-11-18 21:28:05.410 322 16347.95 100.56 51150.87 88888.00 2015-11-18 21:28:05.910 322 16347.91 100.52 51150.91 88888.00 2015-11-18 21:28:06.410 322 16347.89 100.43 51150.87 88888.00 2015-11-18 21:28:06.910 322 16347.87 100.53 51150.98 88888.00 2015-11-18 21:28:07.410 322 16347.86 100.61 51150.91 88888.00 2015-11-18 21:28:07.910 322 16347.83 100.60 51150.85 88888.00 2015-11-18 21:28:08.411 322 16347.78 100.58 51150.89 88888.00 2015-11-18 21:28:08.911 322 16347.75 100.54 51150.80 88888.00 2015-11-18 21:28:09.411 322 16347.76 100.52 51150.86 88888.00 2015-11-18 21:28:09.911 322 16347.76 100.56 51150.89 88888.00 2015-11-18 21:28:10.411 322 16347.70 100.53 51150.79 88888.00 2015-11-18 21:28:10.911 322 16347.71 100.61 51150.84 88888.00 2015-11-18 21:28:11.411 322 16347.69 100.59 51150.85 88888.00 2015-11-18 21:28:11.911 322 16347.65 100.50 51150.80 88888.00 2015-11-18 21:28:12.411 322 16347.63 100.50 51150.87 88888.00 2015-11-18 21:28:12.911 322 16347.67 100.51 51150.82 88888.00 2015-11-18 21:28:13.411 322 16347.69 100.48 51150.75 88888.00 2015-11-18 21:28:13.911 322 16347.67 100.48 51150.83 88888.00 2015-11-18 21:28:14.411 322 16347.65 100.44 51150.79 88888.00 2015-11-18 21:28:14.911 322 16347.62 100.48 51150.75 88888.00 2015-11-18 21:28:15.411 322 16347.61 100.56 51150.79 88888.00 2015-11-18 21:28:15.911 322 16347.56 100.51 51150.76 88888.00 2015-11-18 21:28:16.411 322 16347.53 100.52 51150.77 88888.00 2015-11-18 21:28:16.911 322 16347.52 100.52 51150.88 88888.00 2015-11-18 21:28:17.411 322 16347.53 100.58 51150.89 88888.00 2015-11-18 21:28:17.911 322 16347.53 100.66 51150.94 88888.00 2015-11-18 21:28:18.411 322 16347.49 100.60 51150.88 88888.00 2015-11-18 21:28:18.911 322 16347.47 100.58 51150.83 88888.00 2015-11-18 21:28:19.411 322 16347.50 100.66 51150.89 88888.00 2015-11-18 21:28:19.911 322 16347.49 100.65 51150.80 88888.00 2015-11-18 21:28:20.411 322 16347.44 100.68 51150.69 88888.00 2015-11-18 21:28:20.911 322 16347.42 100.71 51150.77 88888.00 2015-11-18 21:28:21.411 322 16347.40 100.73 51150.78 88888.00 2015-11-18 21:28:21.911 322 16347.37 100.73 51150.73 88888.00 2015-11-18 21:28:22.411 322 16347.35 100.77 51150.74 88888.00 2015-11-18 21:28:22.911 322 16347.32 100.77 51150.79 88888.00 2015-11-18 21:28:23.411 322 16347.34 100.75 51150.75 88888.00 2015-11-18 21:28:23.911 322 16347.35 100.76 51150.83 88888.00 2015-11-18 21:28:24.411 322 16347.27 100.75 51150.87 88888.00 2015-11-18 21:28:24.911 322 16347.24 100.77 51150.80 88888.00 2015-11-18 21:28:25.411 322 16347.23 100.84 51150.83 88888.00 2015-11-18 21:28:25.911 322 16347.18 100.85 51150.84 88888.00 2015-11-18 21:28:26.411 322 16347.16 100.85 51150.75 88888.00 2015-11-18 21:28:26.911 322 16347.15 100.92 51150.80 88888.00 2015-11-18 21:28:27.411 322 16347.10 100.93 51150.84 88888.00 2015-11-18 21:28:27.911 322 16347.05 100.87 51150.79 88888.00 2015-11-18 21:28:28.411 322 16347.04 100.92 51150.77 88888.00 2015-11-18 21:28:28.911 322 16347.05 100.95 51150.79 88888.00 2015-11-18 21:28:29.411 322 16346.95 100.92 51150.79 88888.00 2015-11-18 21:28:29.911 322 16346.91 100.99 51150.78 88888.00 2015-11-18 21:28:30.411 322 16346.90 101.06 51150.86 88888.00 2015-11-18 21:28:30.911 322 16346.84 101.10 51150.88 88888.00 2015-11-18 21:28:31.411 322 16346.79 101.09 51150.76 88888.00 2015-11-18 21:28:31.911 322 16346.75 101.14 51150.73 88888.00 2015-11-18 21:28:32.411 322 16346.72 101.14 51150.82 88888.00 2015-11-18 21:28:32.911 322 16346.65 101.19 51150.83 88888.00 2015-11-18 21:28:33.411 322 16346.62 101.20 51150.69 88888.00 2015-11-18 21:28:33.911 322 16346.56 101.22 51150.71 88888.00 2015-11-18 21:28:34.411 322 16346.55 101.34 51150.84 88888.00 2015-11-18 21:28:34.911 322 16346.48 101.29 51150.74 88888.00 2015-11-18 21:28:35.411 322 16346.39 101.29 51150.66 88888.00 2015-11-18 21:28:35.911 322 16346.40 101.36 51150.68 88888.00 2015-11-18 21:28:36.411 322 16346.42 101.40 51150.74 88888.00 2015-11-18 21:28:36.911 322 16346.36 101.39 51150.73 88888.00 2015-11-18 21:28:37.411 322 16346.24 101.38 51150.65 88888.00 2015-11-18 21:28:37.911 322 16346.18 101.45 51150.64 88888.00 2015-11-18 21:28:38.411 322 16346.13 101.52 51150.77 88888.00 2015-11-18 21:28:38.911 322 16346.08 101.51 51150.82 88888.00 2015-11-18 21:28:39.411 322 16346.04 101.48 51150.75 88888.00 2015-11-18 21:28:39.911 322 16345.99 101.47 51150.68 88888.00 2015-11-18 21:28:40.411 322 16345.91 101.54 51150.73 88888.00 2015-11-18 21:28:40.911 322 16345.86 101.60 51150.83 88888.00 2015-11-18 21:28:41.411 322 16345.81 101.55 51150.85 88888.00 2015-11-18 21:28:41.911 322 16345.72 101.49 51150.73 88888.00 2015-11-18 21:28:42.411 322 16345.68 101.55 51150.68 88888.00 2015-11-18 21:28:42.911 322 16345.66 101.65 51150.71 88888.00 2015-11-18 21:28:43.412 322 16345.59 101.66 51150.77 88888.00 2015-11-18 21:28:43.912 322 16345.52 101.63 51150.73 88888.00 2015-11-18 21:28:44.412 322 16345.51 101.61 51150.64 88888.00 2015-11-18 21:28:44.912 322 16345.52 101.62 51150.66 88888.00 2015-11-18 21:28:45.412 322 16345.49 101.64 51150.74 88888.00 2015-11-18 21:28:45.912 322 16345.45 101.60 51150.82 88888.00 2015-11-18 21:28:46.412 322 16345.34 101.55 51150.80 88888.00 2015-11-18 21:28:46.912 322 16345.23 101.56 51150.71 88888.00 2015-11-18 21:28:47.412 322 16345.22 101.57 51150.70 88888.00 2015-11-18 21:28:47.912 322 16345.24 101.62 51150.80 88888.00 2015-11-18 21:28:48.412 322 16345.21 101.62 51150.91 88888.00 2015-11-18 21:28:48.912 322 16345.18 101.57 51150.86 88888.00 2015-11-18 21:28:49.412 322 16345.11 101.56 51150.79 88888.00 2015-11-18 21:28:49.912 322 16345.08 101.67 51150.79 88888.00 2015-11-18 21:28:50.412 322 16345.03 101.78 51150.89 88888.00 2015-11-18 21:28:50.912 322 16344.98 101.73 51150.86 88888.00 2015-11-18 21:28:51.412 322 16344.99 101.72 51150.78 88888.00 2015-11-18 21:28:51.912 322 16344.96 101.74 51150.66 88888.00 2015-11-18 21:28:52.412 322 16344.95 101.78 51150.66 88888.00 2015-11-18 21:28:52.912 322 16344.93 101.79 51150.78 88888.00 2015-11-18 21:28:53.412 322 16344.88 101.80 51150.89 88888.00 2015-11-18 21:28:53.912 322 16344.87 101.77 51150.87 88888.00 2015-11-18 21:28:54.412 322 16344.80 101.82 51150.75 88888.00 2015-11-18 21:28:54.912 322 16344.76 101.88 51150.70 88888.00 2015-11-18 21:28:55.412 322 16344.71 101.84 51150.77 88888.00 2015-11-18 21:28:55.912 322 16344.65 101.92 51150.80 88888.00 2015-11-18 21:28:56.412 322 16344.60 101.99 51150.80 88888.00 2015-11-18 21:28:56.912 322 16344.59 101.93 51150.74 88888.00 2015-11-18 21:28:57.412 322 16344.57 101.84 51150.64 88888.00 2015-11-18 21:28:57.912 322 16344.53 101.87 51150.61 88888.00 2015-11-18 21:28:58.412 322 16344.49 101.96 51150.66 88888.00 2015-11-18 21:28:58.912 322 16344.43 101.95 51150.78 88888.00 2015-11-18 21:28:59.412 322 16344.44 101.95 51150.86 88888.00 2015-11-18 21:28:59.912 322 16344.42 101.90 51150.87 88888.00 2015-11-18 21:29:00.412 322 16344.35 101.95 51150.82 88888.00 2015-11-18 21:29:00.912 322 16344.28 101.93 51150.84 88888.00 2015-11-18 21:29:01.412 322 16344.26 101.92 51150.86 88888.00 2015-11-18 21:29:01.912 322 16344.26 101.98 51150.95 88888.00 2015-11-18 21:29:02.412 322 16344.19 102.00 51150.96 88888.00 2015-11-18 21:29:02.912 322 16344.15 102.05 51150.84 88888.00 2015-11-18 21:29:03.412 322 16344.15 102.04 51150.82 88888.00 2015-11-18 21:29:03.912 322 16344.14 102.07 51150.79 88888.00 2015-11-18 21:29:04.412 322 16344.11 102.09 51150.83 88888.00 2015-11-18 21:29:04.912 322 16344.09 102.12 51150.86 88888.00 2015-11-18 21:29:05.412 322 16344.02 102.14 51150.92 88888.00 2015-11-18 21:29:05.912 322 16343.95 102.16 51150.92 88888.00 2015-11-18 21:29:06.412 322 16343.89 102.18 51150.84 88888.00 2015-11-18 21:29:06.912 322 16343.87 102.19 51150.78 88888.00 2015-11-18 21:29:07.412 322 16343.86 102.18 51150.74 88888.00 2015-11-18 21:29:07.912 322 16343.80 102.23 51150.71 88888.00 2015-11-18 21:29:08.412 322 16343.73 102.23 51150.75 88888.00 2015-11-18 21:29:08.912 322 16343.71 102.22 51150.78 88888.00 2015-11-18 21:29:09.412 322 16343.69 102.22 51150.85 88888.00 2015-11-18 21:29:09.912 322 16343.66 102.21 51150.84 88888.00 2015-11-18 21:29:10.412 322 16343.62 102.26 51150.69 88888.00 2015-11-18 21:29:10.912 322 16343.58 102.27 51150.64 88888.00 2015-11-18 21:29:11.412 322 16343.56 102.26 51150.66 88888.00 2015-11-18 21:29:11.912 322 16343.55 102.26 51150.66 88888.00 2015-11-18 21:29:12.412 322 16343.49 102.31 51150.64 88888.00 2015-11-18 21:29:12.912 322 16343.44 102.38 51150.74 88888.00 2015-11-18 21:29:13.413 322 16343.47 102.36 51150.78 88888.00 2015-11-18 21:29:13.913 322 16343.45 102.43 51150.86 88888.00 2015-11-18 21:29:14.413 322 16343.40 102.45 51150.88 88888.00 2015-11-18 21:29:14.913 322 16343.36 102.47 51150.78 88888.00 2015-11-18 21:29:15.413 322 16343.30 102.45 51150.71 88888.00 2015-11-18 21:29:15.913 322 16343.29 102.44 51150.61 88888.00 2015-11-18 21:29:16.413 322 16343.28 102.40 51150.62 88888.00 2015-11-18 21:29:16.913 322 16343.23 102.45 51150.64 88888.00 2015-11-18 21:29:17.413 322 16343.21 102.50 51150.65 88888.00 2015-11-18 21:29:17.913 322 16343.21 102.52 51150.70 88888.00 2015-11-18 21:29:18.413 322 16343.19 102.56 51150.76 88888.00 2015-11-18 21:29:18.913 322 16343.13 102.53 51150.82 88888.00 2015-11-18 21:29:19.413 322 16343.16 102.56 51150.84 88888.00 2015-11-18 21:29:19.913 322 16343.16 102.58 51150.86 88888.00 2015-11-18 21:29:20.413 322 16343.12 102.64 51150.79 88888.00 2015-11-18 21:29:20.913 322 16343.09 102.61 51150.77 88888.00 2015-11-18 21:29:21.413 322 16343.08 102.59 51150.73 88888.00 2015-11-18 21:29:21.913 322 16343.07 102.62 51150.69 88888.00 2015-11-18 21:29:22.413 322 16343.01 102.58 51150.67 88888.00 2015-11-18 21:29:22.913 322 16342.98 102.56 51150.61 88888.00 2015-11-18 21:29:23.413 322 16342.95 102.53 51150.60 88888.00 2015-11-18 21:29:23.913 322 16342.92 102.51 51150.57 88888.00 2015-11-18 21:29:24.413 322 16342.90 102.52 51150.61 88888.00 2015-11-18 21:29:24.913 322 16342.91 102.52 51150.66 88888.00 2015-11-18 21:29:25.413 322 16342.87 102.59 51150.70 88888.00 2015-11-18 21:29:25.913 322 16342.81 102.62 51150.70 88888.00 2015-11-18 21:29:26.413 322 16342.82 102.61 51150.73 88888.00 2015-11-18 21:29:26.913 322 16342.83 102.64 51150.75 88888.00 2015-11-18 21:29:27.413 322 16342.84 102.65 51150.76 88888.00 2015-11-18 21:29:27.913 322 16342.83 102.66 51150.76 88888.00 2015-11-18 21:29:28.413 322 16342.80 102.65 51150.77 88888.00 2015-11-18 21:29:28.913 322 16342.75 102.64 51150.73 88888.00 2015-11-18 21:29:29.413 322 16342.75 102.65 51150.69 88888.00 2015-11-18 21:29:29.913 322 16342.82 102.66 51150.68 88888.00 2015-11-18 21:29:30.413 322 16342.78 102.62 51150.65 88888.00 2015-11-18 21:29:30.913 322 16342.77 102.60 51150.61 88888.00 2015-11-18 21:29:31.413 322 16342.75 102.56 51150.61 88888.00 2015-11-18 21:29:31.913 322 16342.75 102.53 51150.59 88888.00 2015-11-18 21:29:32.413 322 16342.77 102.58 51150.60 88888.00 2015-11-18 21:29:32.913 322 16342.75 102.67 51150.62 88888.00 2015-11-18 21:29:33.413 322 16342.76 102.68 51150.66 88888.00 2015-11-18 21:29:33.913 322 16342.75 102.68 51150.64 88888.00 2015-11-18 21:29:34.413 322 16342.72 102.68 51150.71 88888.00 2015-11-18 21:29:34.913 322 16342.70 102.65 51150.75 88888.00 2015-11-18 21:29:35.413 322 16342.70 102.67 51150.71 88888.00 2015-11-18 21:29:35.913 322 16342.74 102.67 51150.74 88888.00 2015-11-18 21:29:36.413 322 16342.73 102.68 51150.77 88888.00 2015-11-18 21:29:36.913 322 16342.74 102.73 51150.78 88888.00 2015-11-18 21:29:37.413 322 16342.77 102.78 51150.74 88888.00 2015-11-18 21:29:37.913 322 16342.78 102.77 51150.75 88888.00 2015-11-18 21:29:38.413 322 16342.80 102.74 51150.73 88888.00 2015-11-18 21:29:38.913 322 16342.80 102.75 51150.73 88888.00 2015-11-18 21:29:39.413 322 16342.80 102.71 51150.67 88888.00 2015-11-18 21:29:39.913 322 16342.78 102.69 51150.64 88888.00 2015-11-18 21:29:40.413 322 16342.81 102.69 51150.64 88888.00 2015-11-18 21:29:40.913 322 16342.81 102.67 51150.65 88888.00 2015-11-18 21:29:41.413 322 16342.81 102.71 51150.59 88888.00 2015-11-18 21:29:41.913 322 16342.77 102.73 51150.61 88888.00 2015-11-18 21:29:42.413 322 16342.76 102.74 51150.62 88888.00 2015-11-18 21:29:42.913 322 16342.78 102.73 51150.59 88888.00 2015-11-18 21:29:43.413 322 16342.77 102.74 51150.64 88888.00 2015-11-18 21:29:43.913 322 16342.76 102.74 51150.64 88888.00 2015-11-18 21:29:44.404 322 16342.77 102.77 51150.66 88888.00 2015-11-18 21:29:44.904 322 16342.81 102.78 51150.66 88888.00 2015-11-18 21:29:45.404 322 16342.81 102.77 51150.70 88888.00 2015-11-18 21:29:45.904 322 16342.82 102.80 51150.79 88888.00 2015-11-18 21:29:46.404 322 16342.81 102.82 51150.79 88888.00 2015-11-18 21:29:46.904 322 16342.80 102.86 51150.77 88888.00 2015-11-18 21:29:47.404 322 16342.75 102.89 51150.79 88888.00 2015-11-18 21:29:47.904 322 16342.76 102.93 51150.79 88888.00 2015-11-18 21:29:48.404 322 16342.77 102.93 51150.76 88888.00 2015-11-18 21:29:48.904 322 16342.78 102.94 51150.73 88888.00 2015-11-18 21:29:49.404 322 16342.78 102.96 51150.71 88888.00 2015-11-18 21:29:49.904 322 16342.72 102.95 51150.68 88888.00 2015-11-18 21:29:50.404 322 16342.72 102.89 51150.68 88888.00 2015-11-18 21:29:50.904 322 16342.73 102.88 51150.71 88888.00 2015-11-18 21:29:51.404 322 16342.72 102.95 51150.69 88888.00 2015-11-18 21:29:51.904 322 16342.74 102.92 51150.64 88888.00 2015-11-18 21:29:52.404 322 16342.74 102.93 51150.60 88888.00 2015-11-18 21:29:52.904 322 16342.72 102.89 51150.61 88888.00 2015-11-18 21:29:53.404 322 16342.70 102.93 51150.67 88888.00 2015-11-18 21:29:53.904 322 16342.77 102.96 51150.64 88888.00 2015-11-18 21:29:54.404 322 16342.77 102.99 51150.64 88888.00 2015-11-18 21:29:54.904 322 16342.78 103.02 51150.65 88888.00 2015-11-18 21:29:55.404 322 16342.81 102.95 51150.58 88888.00 2015-11-18 21:29:55.904 322 16342.80 102.99 51150.64 88888.00 2015-11-18 21:29:56.404 322 16342.77 103.04 51150.66 88888.00 2015-11-18 21:29:56.904 322 16342.72 103.05 51150.65 88888.00 2015-11-18 21:29:57.404 322 16342.70 103.06 51150.64 88888.00 2015-11-18 21:29:57.904 322 16342.74 103.05 51150.67 88888.00 2015-11-18 21:29:58.404 322 16342.73 103.01 51150.67 88888.00 2015-11-18 21:29:58.904 322 16342.74 103.02 51150.58 88888.00 2015-11-18 21:29:59.404 322 16342.75 103.05 51150.55 88888.00 2015-11-18 21:29:59.904 322 16342.76 103.09 51150.59 88888.00 2015-11-18 21:30:00.404 322 16342.72 103.08 51150.64 88888.00 2015-11-18 21:30:00.904 322 16342.68 103.08 51150.60 88888.00 2015-11-18 21:30:01.404 322 16342.72 103.04 51150.57 88888.00 2015-11-18 21:30:01.904 322 16342.70 103.02 51150.58 88888.00 2015-11-18 21:30:02.404 322 16342.68 103.03 51150.57 88888.00 2015-11-18 21:30:02.904 322 16342.66 103.11 51150.62 88888.00 2015-11-18 21:30:03.404 322 16342.67 103.11 51150.65 88888.00 2015-11-18 21:30:03.904 322 16342.64 103.08 51150.59 88888.00 2015-11-18 21:30:04.404 322 16342.61 103.06 51150.60 88888.00 2015-11-18 21:30:04.904 322 16342.59 103.05 51150.59 88888.00 2015-11-18 21:30:05.404 322 16342.65 103.04 51150.58 88888.00 2015-11-18 21:30:05.904 322 16342.65 103.02 51150.62 88888.00 2015-11-18 21:30:06.404 322 16342.61 103.01 51150.62 88888.00 2015-11-18 21:30:06.904 322 16342.64 103.02 51150.59 88888.00 2015-11-18 21:30:07.404 322 16342.63 103.01 51150.61 88888.00 2015-11-18 21:30:07.904 322 16342.61 103.04 51150.61 88888.00 2015-11-18 21:30:08.404 322 16342.59 103.01 51150.61 88888.00 2015-11-18 21:30:08.904 322 16342.58 103.00 51150.61 88888.00 2015-11-18 21:30:09.404 322 16342.60 103.01 51150.57 88888.00 2015-11-18 21:30:09.904 322 16342.61 102.99 51150.56 88888.00 2015-11-18 21:30:10.404 322 16342.59 102.97 51150.55 88888.00 2015-11-18 21:30:10.904 322 16342.58 102.95 51150.53 88888.00 2015-11-18 21:30:11.404 322 16342.58 102.95 51150.51 88888.00 2015-11-18 21:30:11.904 322 16342.55 102.95 51150.52 88888.00 2015-11-18 21:30:12.404 322 16342.55 102.92 51150.53 88888.00 2015-11-18 21:30:12.904 322 16342.57 102.95 51150.55 88888.00 2015-11-18 21:30:13.404 322 16342.56 102.95 51150.48 88888.00 2015-11-18 21:30:13.904 322 16342.55 102.91 51150.50 88888.00 2015-11-18 21:30:14.404 322 16342.54 102.91 51150.57 88888.00 2015-11-18 21:30:14.904 322 16342.55 102.93 51150.57 88888.00 2015-11-18 21:30:15.404 322 16342.56 102.88 51150.58 88888.00 2015-11-18 21:30:15.904 322 16342.55 102.85 51150.56 88888.00 2015-11-18 21:30:16.404 322 16342.52 102.83 51150.52 88888.00 2015-11-18 21:30:16.904 322 16342.54 102.74 51150.53 88888.00 2015-11-18 21:30:17.404 322 16342.55 102.70 51150.58 88888.00 2015-11-18 21:30:17.904 322 16342.55 102.69 51150.60 88888.00 2015-11-18 21:30:18.404 322 16342.57 102.73 51150.62 88888.00 2015-11-18 21:30:18.904 322 16342.57 102.70 51150.60 88888.00 2015-11-18 21:30:19.405 322 16342.57 102.64 51150.59 88888.00 2015-11-18 21:30:19.905 322 16342.61 102.67 51150.62 88888.00 2015-11-18 21:30:20.405 322 16342.63 102.60 51150.60 88888.00 2015-11-18 21:30:20.905 322 16342.59 102.53 51150.57 88888.00 2015-11-18 21:30:21.405 322 16342.57 102.51 51150.59 88888.00 2015-11-18 21:30:21.905 322 16342.59 102.48 51150.57 88888.00 2015-11-18 21:30:22.405 322 16342.64 102.50 51150.51 88888.00 2015-11-18 21:30:22.905 322 16342.66 102.51 51150.43 88888.00 2015-11-18 21:30:23.405 322 16342.66 102.48 51150.41 88888.00 2015-11-18 21:30:23.905 322 16342.66 102.52 51150.39 88888.00 2015-11-18 21:30:24.405 322 16342.68 102.49 51150.41 88888.00 2015-11-18 21:30:24.905 322 16342.72 102.47 51150.38 88888.00 2015-11-18 21:30:25.405 322 16342.69 102.51 51150.41 88888.00 2015-11-18 21:30:25.905 322 16342.72 102.57 51150.40 88888.00 2015-11-18 21:30:26.405 322 16342.73 102.57 51150.42 88888.00 2015-11-18 21:30:26.905 322 16342.76 102.58 51150.39 88888.00 2015-11-18 21:30:27.405 322 16342.80 102.58 51150.39 88888.00 2015-11-18 21:30:27.905 322 16342.81 102.53 51150.43 88888.00 2015-11-18 21:30:28.405 322 16342.81 102.43 51150.41 88888.00 2015-11-18 21:30:28.905 322 16342.78 102.42 51150.45 88888.00 2015-11-18 21:30:29.405 322 16342.83 102.45 51150.50 88888.00 2015-11-18 21:30:29.905 322 16342.84 102.50 51150.50 88888.00 2015-11-18 21:30:30.405 322 16342.86 102.44 51150.45 88888.00 2015-11-18 21:30:30.905 322 16342.92 102.45 51150.41 88888.00 2015-11-18 21:30:31.405 322 16342.99 102.43 51150.43 88888.00 2015-11-18 21:30:31.905 322 16343.00 102.43 51150.48 88888.00 2015-11-18 21:30:32.405 322 16342.99 102.41 51150.46 88888.00 2015-11-18 21:30:32.905 322 16343.00 102.38 51150.45 88888.00 2015-11-18 21:30:33.405 322 16342.96 102.33 51150.39 88888.00 2015-11-18 21:30:33.905 322 16342.99 102.28 51150.38 88888.00 2015-11-18 21:30:34.405 322 16343.00 102.28 51150.39 88888.00 2015-11-18 21:30:34.905 322 16343.00 102.31 51150.38 88888.00 2015-11-18 21:30:35.405 322 16343.03 102.32 51150.36 88888.00 2015-11-18 21:30:35.905 322 16343.08 102.34 51150.31 88888.00 2015-11-18 21:30:36.405 322 16343.08 102.40 51150.31 88888.00 2015-11-18 21:30:36.905 322 16343.09 102.34 51150.34 88888.00 2015-11-18 21:30:37.405 322 16343.11 102.24 51150.41 88888.00 2015-11-18 21:30:37.905 322 16343.11 102.27 51150.45 88888.00 2015-11-18 21:30:38.405 322 16343.13 102.28 51150.45 88888.00 2015-11-18 21:30:38.905 322 16343.16 102.28 51150.42 88888.00 2015-11-18 21:30:39.405 322 16343.14 102.21 51150.39 88888.00 2015-11-18 21:30:39.905 322 16343.21 102.17 51150.38 88888.00 2015-11-18 21:30:40.405 322 16343.29 102.13 51150.39 88888.00 2015-11-18 21:30:40.905 322 16343.36 102.04 51150.37 88888.00 2015-11-18 21:30:41.405 322 16343.38 102.01 51150.33 88888.00 2015-11-18 21:30:41.905 322 16343.40 101.98 51150.31 88888.00 2015-11-18 21:30:42.405 322 16343.42 101.95 51150.31 88888.00 2015-11-18 21:30:42.905 322 16343.46 101.97 51150.33 88888.00 2015-11-18 21:30:43.405 322 16343.47 102.01 51150.40 88888.00 2015-11-18 21:30:43.905 322 16343.49 102.00 51150.42 88888.00 2015-11-18 21:30:44.405 322 16343.55 101.95 51150.47 88888.00 2015-11-18 21:30:44.905 322 16343.58 101.88 51150.38 88888.00 2015-11-18 21:30:45.405 322 16343.58 101.83 51150.34 88888.00 2015-11-18 21:30:45.905 322 16343.62 101.80 51150.24 88888.00 2015-11-18 21:30:46.405 322 16343.62 101.77 51150.28 88888.00 2015-11-18 21:30:46.905 322 16343.71 101.78 51150.28 88888.00 2015-11-18 21:30:47.405 322 16343.73 101.78 51150.29 88888.00 2015-11-18 21:30:47.905 322 16343.72 101.74 51150.40 88888.00 2015-11-18 21:30:48.405 322 16343.79 101.67 51150.43 88888.00 2015-11-18 21:30:48.905 322 16343.82 101.61 51150.34 88888.00 2015-11-18 21:30:49.406 322 16343.84 101.49 51150.25 88888.00 2015-11-18 21:30:49.906 322 16343.87 101.47 51150.19 88888.00 2015-11-18 21:30:50.406 322 16343.93 101.47 51150.19 88888.00 2015-11-18 21:30:50.906 322 16343.98 101.47 51150.29 88888.00 2015-11-18 21:30:51.406 322 16344.00 101.45 51150.38 88888.00 2015-11-18 21:30:51.906 322 16344.02 101.43 51150.34 88888.00 2015-11-18 21:30:52.406 322 16344.04 101.38 51150.27 88888.00 2015-11-18 21:30:52.906 322 16344.07 101.34 51150.20 88888.00 2015-11-18 21:30:53.406 322 16344.07 101.30 51150.22 88888.00 2015-11-18 21:30:53.906 322 16344.15 101.27 51150.28 88888.00 2015-11-18 21:30:54.406 322 16344.23 101.23 51150.32 88888.00 2015-11-18 21:30:54.906 322 16344.22 101.18 51150.25 88888.00 2015-11-18 21:30:55.406 322 16344.19 101.09 51150.14 88888.00 2015-11-18 21:30:55.906 322 16344.26 101.03 51150.12 88888.00 2015-11-18 21:30:56.406 322 16344.32 101.01 51150.16 88888.00 2015-11-18 21:30:56.906 322 16344.34 101.02 51150.21 88888.00 2015-11-18 21:30:57.406 322 16344.37 100.94 51150.18 88888.00 2015-11-18 21:30:57.906 322 16344.45 100.87 51150.12 88888.00 2015-11-18 21:30:58.406 322 16344.53 100.93 51150.11 88888.00 2015-11-18 21:30:58.906 322 16344.59 100.93 51150.18 88888.00 2015-11-18 21:30:59.406 322 16344.57 100.90 51150.23 88888.00 2015-11-18 21:30:59.906 322 16344.55 100.85 51150.14 88888.00 2015-11-18 21:31:00.406 322 16344.62 100.86 51150.10 88888.00 2015-11-18 21:31:00.906 322 16344.70 100.85 51150.18 88888.00 2015-11-18 21:31:01.406 322 16344.74 100.86 51150.21 88888.00 2015-11-18 21:31:01.906 322 16344.76 100.79 51150.19 88888.00 2015-11-18 21:31:02.406 322 16344.83 100.76 51150.13 88888.00 2015-11-18 21:31:02.906 322 16344.87 100.80 51150.06 88888.00 2015-11-18 21:31:03.406 322 16344.94 100.80 51150.14 88888.00 2015-11-18 21:31:03.906 322 16344.97 100.74 51150.18 88888.00 2015-11-18 21:31:04.406 322 16344.97 100.71 51150.12 88888.00 2015-11-18 21:31:04.906 322 16345.02 100.70 51150.07 88888.00 2015-11-18 21:31:05.406 322 16345.03 100.69 51150.15 88888.00 2015-11-18 21:31:05.906 322 16345.04 100.67 51150.21 88888.00 2015-11-18 21:31:06.406 322 16345.06 100.69 51150.05 88888.00 2015-11-18 21:31:06.906 322 16345.10 100.68 51150.03 88888.00 2015-11-18 21:31:07.406 322 16345.14 100.66 51150.12 88888.00 2015-11-18 21:31:07.906 322 16345.21 100.65 51150.14 88888.00 2015-11-18 21:31:08.406 322 16345.22 100.58 51150.07 88888.00 2015-11-18 21:31:08.906 322 16345.24 100.61 51150.06 88888.00 2015-11-18 21:31:09.406 322 16345.29 100.62 51150.14 88888.00 2015-11-18 21:31:09.906 322 16345.32 100.57 51150.19 88888.00 2015-11-18 21:31:10.406 322 16345.33 100.56 51150.10 88888.00 2015-11-18 21:31:10.906 322 16345.41 100.61 51150.04 88888.00 2015-11-18 21:31:11.406 322 16345.43 100.69 51150.07 88888.00 2015-11-18 21:31:11.906 322 16345.48 100.65 51150.09 88888.00 2015-11-18 21:31:12.406 322 16345.51 100.58 51150.05 88888.00 2015-11-18 21:31:12.906 322 16345.54 100.60 51150.05 88888.00 2015-11-18 21:31:13.406 322 16345.57 100.66 51150.11 88888.00 2015-11-18 21:31:13.906 322 16345.62 100.64 51150.13 88888.00 2015-11-18 21:31:14.406 322 16345.64 100.56 51150.02 88888.00 2015-11-18 21:31:14.906 322 16345.69 100.57 51149.97 88888.00 2015-11-18 21:31:15.406 322 16345.74 100.62 51150.07 88888.00 2015-11-18 21:31:15.906 322 16345.74 100.66 51150.14 88888.00 2015-11-18 21:31:16.406 322 16345.81 100.62 51150.03 88888.00 2015-11-18 21:31:16.906 322 16345.83 100.59 51149.95 88888.00 2015-11-18 21:31:17.406 322 16345.86 100.64 51150.04 88888.00 2015-11-18 21:31:17.906 322 16345.92 100.61 51150.15 88888.00 2015-11-18 21:31:18.406 322 16345.93 100.57 51150.10 88888.00 2015-11-18 21:31:18.906 322 16346.00 100.52 51150.06 88888.00 2015-11-18 21:31:19.406 322 16346.06 100.56 51150.14 88888.00 2015-11-18 21:31:19.906 322 16346.07 100.59 51150.14 88888.00 2015-11-18 21:31:20.406 322 16346.09 100.53 51150.06 88888.00 2015-11-18 21:31:20.906 322 16346.10 100.57 51150.03 88888.00 2015-11-18 21:31:21.406 322 16346.10 100.60 51150.09 88888.00 2015-11-18 21:31:21.906 322 16346.13 100.59 51150.12 88888.00 2015-11-18 21:31:22.406 322 16346.18 100.58 51150.10 88888.00 2015-11-18 21:31:22.906 322 16346.20 100.58 51150.06 88888.00 2015-11-18 21:31:23.406 322 16346.21 100.66 51150.09 88888.00 2015-11-18 21:31:23.906 322 16346.24 100.66 51150.05 88888.00 2015-11-18 21:31:24.407 322 16346.21 100.66 51149.95 88888.00 2015-11-18 21:31:24.907 322 16346.24 100.66 51149.91 88888.00 2015-11-18 21:31:25.407 322 16346.26 100.69 51150.04 88888.00 2015-11-18 21:31:25.907 322 16346.26 100.75 51150.09 88888.00 2015-11-18 21:31:26.407 322 16346.27 100.73 51149.99 88888.00 2015-11-18 21:31:26.907 322 16346.28 100.65 51149.88 88888.00 2015-11-18 21:31:27.407 322 16346.31 100.66 51149.94 88888.00 2015-11-18 21:31:27.907 322 16346.28 100.71 51150.07 88888.00 2015-11-18 21:31:28.407 322 16346.28 100.69 51150.06 88888.00 2015-11-18 21:31:28.907 322 16346.27 100.70 51149.95 88888.00 2015-11-18 21:31:29.407 322 16346.29 100.66 51149.94 88888.00 2015-11-18 21:31:29.907 322 16346.30 100.66 51150.04 88888.00 2015-11-18 21:31:30.407 322 16346.36 100.70 51150.13 88888.00 2015-11-18 21:31:30.907 322 16346.36 100.68 51150.03 88888.00 2015-11-18 21:31:31.407 322 16346.34 100.64 51149.90 88888.00 2015-11-18 21:31:31.907 322 16346.31 100.66 51149.96 88888.00 2015-11-18 21:31:32.407 322 16346.35 100.66 51150.07 88888.00 2015-11-18 21:31:32.907 322 16346.33 100.64 51150.11 88888.00 2015-11-18 21:31:33.407 322 16346.28 100.52 51150.01 88888.00 2015-11-18 21:31:33.907 322 16346.26 100.50 51150.07 88888.00 2015-11-18 21:31:34.407 322 16346.29 100.54 51150.11 88888.00 2015-11-18 21:31:34.907 322 16346.30 100.49 51150.00 88888.00 2015-11-18 21:31:35.407 322 16346.31 100.45 51149.88 88888.00 2015-11-18 21:31:35.907 322 16346.33 100.47 51149.93 88888.00 2015-11-18 21:31:36.407 322 16346.29 100.42 51150.03 88888.00 2015-11-18 21:31:36.907 322 16346.26 100.35 51149.93 88888.00 2015-11-18 21:31:37.407 322 16346.27 100.39 51149.84 88888.00 2015-11-18 21:31:37.907 322 16346.31 100.40 51149.84 88888.00 2015-11-18 21:31:38.407 322 16346.30 100.39 51149.91 88888.00 2015-11-18 21:31:38.907 322 16346.29 100.32 51149.85 88888.00 2015-11-18 21:31:39.407 322 16346.29 100.25 51149.83 88888.00 2015-11-18 21:31:39.907 322 16346.30 100.32 51149.86 88888.00 2015-11-18 21:31:40.407 322 16346.34 100.39 51149.87 88888.00 2015-11-18 21:31:40.907 322 16346.37 100.33 51149.86 88888.00 2015-11-18 21:31:41.407 322 16346.36 100.25 51149.84 88888.00 2015-11-18 21:31:41.907 322 16346.36 100.30 51149.91 88888.00 2015-11-18 21:31:42.407 322 16346.38 100.29 51149.95 88888.00 2015-11-18 21:31:42.907 322 16346.34 100.23 51149.86 88888.00 2015-11-18 21:31:43.407 322 16346.36 100.22 51149.83 88888.00 2015-11-18 21:31:43.907 322 16346.36 100.24 51149.95 88888.00 2015-11-18 21:31:44.407 322 16346.36 100.22 51149.93 88888.00 2015-11-18 21:31:44.907 322 16346.34 100.19 51149.84 88888.00 2015-11-18 21:31:45.407 322 16346.37 100.15 51149.86 88888.00 2015-11-18 21:31:45.907 322 16346.36 100.13 51149.91 88888.00 2015-11-18 21:31:46.407 322 16346.38 99.99 51149.88 88888.00 2015-11-18 21:31:46.907 322 16346.42 100.03 51149.87 88888.00 2015-11-18 21:31:47.407 322 16346.44 100.10 51149.92 88888.00 2015-11-18 21:31:47.907 322 16346.44 100.05 51149.88 88888.00 2015-11-18 21:31:48.407 322 16346.46 100.03 51149.83 88888.00 2015-11-18 21:31:48.907 322 16346.48 100.05 51149.88 88888.00 2015-11-18 21:31:49.407 322 16346.46 100.08 51149.93 88888.00 2015-11-18 21:31:49.907 322 16346.46 100.01 51149.83 88888.00 2015-11-18 21:31:50.407 322 16346.48 100.01 51149.84 88888.00 2015-11-18 21:31:50.907 322 16346.47 100.09 51149.91 88888.00 2015-11-18 21:31:51.407 322 16346.49 100.01 51149.83 88888.00 2015-11-18 21:31:51.907 322 16346.49 99.86 51149.77 88888.00 2015-11-18 21:31:52.407 322 16346.51 99.90 51149.87 88888.00 2015-11-18 21:31:52.907 322 16346.49 99.83 51149.85 88888.00 2015-11-18 21:31:53.407 322 16346.48 99.83 51149.82 88888.00 2015-11-18 21:31:53.907 322 16346.52 99.88 51149.94 88888.00 2015-11-18 21:31:54.408 322 16346.52 99.84 51149.91 88888.00 2015-11-18 21:31:54.908 322 16346.48 99.86 51149.77 88888.00 2015-11-18 21:31:55.408 322 16346.52 99.89 51149.82 88888.00 2015-11-18 21:31:55.908 322 16346.53 99.87 51149.84 88888.00 2015-11-18 21:31:56.408 322 16346.48 99.82 51149.75 88888.00 2015-11-18 21:31:56.908 322 16346.53 99.84 51149.81 88888.00 2015-11-18 21:31:57.408 322 16346.55 99.84 51149.85 88888.00 2015-11-18 21:31:57.908 322 16346.59 99.77 51149.79 88888.00 2015-11-18 21:31:58.408 322 16346.62 99.80 51149.78 88888.00 2015-11-18 21:31:58.908 322 16346.66 99.83 51149.85 88888.00 2015-11-18 21:31:59.408 322 16346.62 99.79 51149.82 88888.00 2015-11-18 21:31:59.908 322 16346.66 99.81 51149.79 88888.00 2015-11-18 21:32:00.408 322 16346.62 99.83 51149.84 88888.00 2015-11-18 21:32:00.908 322 16346.60 99.73 51149.79 88888.00 2015-11-18 21:32:01.408 322 16346.63 99.80 51149.76 88888.00 2015-11-18 21:32:01.908 322 16346.63 99.82 51149.83 88888.00 2015-11-18 21:32:02.408 322 16346.64 99.77 51149.74 88888.00 2015-11-18 21:32:02.908 322 16346.66 99.73 51149.73 88888.00 2015-11-18 21:32:03.408 322 16346.64 99.81 51149.86 88888.00 2015-11-18 21:32:03.908 322 16346.61 99.75 51149.84 88888.00 2015-11-18 21:32:04.408 322 16346.63 99.75 51149.76 88888.00 2015-11-18 21:32:04.908 322 16346.64 99.75 51149.84 88888.00 2015-11-18 21:32:05.408 322 16346.57 99.72 51149.77 88888.00 2015-11-18 21:32:05.908 322 16346.59 99.77 51149.73 88888.00 2015-11-18 21:32:06.408 322 16346.62 99.82 51149.83 88888.00 2015-11-18 21:32:06.908 322 16346.56 99.78 51149.87 88888.00 2015-11-18 21:32:07.408 322 16346.52 99.79 51149.82 88888.00 2015-11-18 21:32:07.908 322 16346.53 99.81 51149.87 88888.00 2015-11-18 21:32:08.408 322 16346.52 99.75 51149.87 88888.00 2015-11-18 21:32:08.908 322 16346.47 99.79 51149.79 88888.00 2015-11-18 21:32:09.408 322 16346.46 99.84 51149.87 88888.00 2015-11-18 21:32:09.908 322 16346.46 99.84 51149.92 88888.00 2015-11-18 21:32:10.408 322 16346.37 99.84 51149.85 88888.00 2015-11-18 21:32:10.908 322 16346.43 99.88 51149.92 88888.00 2015-11-18 21:32:11.408 322 16346.43 99.91 51149.95 88888.00 2015-11-18 21:32:11.908 322 16346.37 99.91 51149.86 88888.00 2015-11-18 21:32:12.408 322 16346.37 100.01 51149.92 88888.00 2015-11-18 21:32:12.908 322 16346.35 100.07 51149.97 88888.00 2015-11-18 21:32:13.408 322 16346.30 100.04 51149.86 88888.00 2015-11-18 21:32:13.908 322 16346.33 100.10 51149.85 88888.00 2015-11-18 21:32:14.408 322 16346.36 100.13 51149.97 88888.00 2015-11-18 21:32:14.908 322 16346.37 100.12 51149.94 88888.00 2015-11-18 21:32:15.408 322 16346.38 100.15 51149.86 88888.00 2015-11-18 21:32:15.908 322 16346.36 100.25 51149.90 88888.00 2015-11-18 21:32:16.408 322 16346.29 100.25 51149.95 88888.00 2015-11-18 21:32:16.908 322 16346.27 100.23 51149.88 88888.00 2015-11-18 21:32:17.408 322 16346.28 100.25 51149.84 88888.00 2015-11-18 21:32:17.908 322 16346.28 100.31 51149.92 88888.00 2015-11-18 21:32:18.408 322 16346.27 100.30 51149.87 88888.00 2015-11-18 21:32:18.908 322 16346.20 100.30 51149.77 88888.00 2015-11-18 21:32:19.408 322 16346.17 100.30 51149.82 88888.00 2015-11-18 21:32:19.908 322 16346.21 100.34 51149.93 88888.00 2015-11-18 21:32:20.408 322 16346.21 100.35 51149.92 88888.00 2015-11-18 21:32:20.908 322 16346.18 100.36 51149.82 88888.00 2015-11-18 21:32:21.408 322 16346.15 100.43 51149.77 88888.00 2015-11-18 21:32:21.908 322 16346.13 100.41 51149.87 88888.00 2015-11-18 21:32:22.408 322 16346.13 100.43 51149.85 88888.00 2015-11-18 21:32:22.908 322 16346.15 100.47 51149.79 88888.00 2015-11-18 21:32:23.408 322 16346.17 100.48 51149.85 88888.00 2015-11-18 21:32:23.908 322 16346.16 100.52 51149.92 88888.00 2015-11-18 21:32:24.409 322 16346.12 100.53 51149.94 88888.00 2015-11-18 21:32:24.909 322 16346.06 100.47 51149.83 88888.00 2015-11-18 21:32:25.409 322 16346.08 100.57 51149.81 88888.00 2015-11-18 21:32:25.909 322 16346.09 100.65 51149.91 88888.00 2015-11-18 21:32:26.409 322 16346.06 100.69 51149.96 88888.00 2015-11-18 21:32:26.909 322 16346.06 100.68 51149.93 88888.00 2015-11-18 21:32:27.409 322 16346.04 100.75 51149.82 88888.00 2015-11-18 21:32:27.909 322 16346.00 100.80 51149.82 88888.00 2015-11-18 21:32:28.409 322 16346.00 100.80 51149.92 88888.00 2015-11-18 21:32:28.909 322 16345.98 100.79 51150.02 88888.00 2015-11-18 21:32:29.409 322 16346.01 100.76 51149.99 88888.00 2015-11-18 21:32:29.909 322 16346.02 100.79 51149.85 88888.00 2015-11-18 21:32:30.409 322 16345.96 100.85 51149.78 88888.00 2015-11-18 21:32:30.909 322 16345.93 100.96 51149.87 88888.00 2015-11-18 21:32:31.409 322 16345.95 101.04 51149.97 88888.00 2015-11-18 21:32:31.909 322 16345.96 101.09 51149.97 88888.00 2015-11-18 21:32:32.409 322 16345.92 101.00 51149.90 88888.00 2015-11-18 21:32:32.909 322 16345.91 101.03 51149.83 88888.00 2015-11-18 21:32:33.409 322 16345.92 101.08 51149.82 88888.00 2015-11-18 21:32:33.909 322 16345.89 101.09 51149.85 88888.00 2015-11-18 21:32:34.409 322 16345.90 101.11 51149.90 88888.00 2015-11-18 21:32:34.909 322 16345.92 101.12 51149.92 88888.00 2015-11-18 21:32:35.409 322 16345.94 101.09 51149.86 88888.00 2015-11-18 21:32:35.909 322 16345.96 101.06 51149.76 88888.00 2015-11-18 21:32:36.409 322 16345.94 101.10 51149.74 88888.00 2015-11-18 21:32:36.909 322 16345.94 101.13 51149.78 88888.00 2015-11-18 21:32:37.409 322 16345.95 101.12 51149.83 88888.00 2015-11-18 21:32:37.909 322 16345.93 101.11 51149.90 88888.00 2015-11-18 21:32:38.409 322 16345.92 101.19 51149.88 88888.00 2015-11-18 21:32:38.909 322 16345.92 101.23 51149.84 88888.00 2015-11-18 21:32:39.409 322 16345.94 101.20 51149.81 88888.00 2015-11-18 21:32:39.909 322 16345.95 101.23 51149.81 88888.00 2015-11-18 21:32:40.409 322 16345.98 101.29 51149.79 88888.00 2015-11-18 21:32:40.909 322 16345.99 101.32 51149.82 88888.00 2015-11-18 21:32:41.409 322 16346.01 101.35 51149.93 88888.00 2015-11-18 21:32:41.909 322 16346.04 101.36 51150.01 88888.00 2015-11-18 21:32:42.409 322 16346.04 101.37 51150.03 88888.00 2015-11-18 21:32:42.909 322 16346.04 101.32 51149.96 88888.00 2015-11-18 21:32:43.409 322 16346.02 101.35 51149.85 88888.00 2015-11-18 21:32:43.909 322 16346.04 101.36 51149.86 88888.00 2015-11-18 21:32:44.409 322 16346.07 101.40 51149.87 88888.00 2015-11-18 21:32:44.909 322 16346.08 101.47 51149.96 88888.00 2015-11-18 21:32:45.409 322 16346.07 101.56 51150.02 88888.00 2015-11-18 21:32:45.909 322 16346.08 101.58 51150.03 88888.00 2015-11-18 21:32:46.409 322 16346.11 101.64 51150.04 88888.00 2015-11-18 21:32:46.909 322 16346.08 101.62 51150.03 88888.00 2015-11-18 21:32:47.409 322 16346.09 101.60 51149.95 88888.00 2015-11-18 21:32:47.909 322 16346.11 101.55 51149.90 88888.00 2015-11-18 21:32:48.409 322 16346.10 101.65 51149.95 88888.00 2015-11-18 21:32:48.909 322 16346.12 101.69 51149.95 88888.00 2015-11-18 21:32:49.409 322 16346.13 101.73 51149.96 88888.00 2015-11-18 21:32:49.909 322 16346.10 101.79 51149.96 88888.00 2015-11-18 21:32:50.409 322 16346.03 101.82 51150.01 88888.00 2015-11-18 21:32:50.909 322 16346.06 101.86 51150.07 88888.00 2015-11-18 21:32:51.409 322 16346.06 101.89 51150.10 88888.00 2015-11-18 21:32:51.909 322 16346.04 102.01 51150.11 88888.00 2015-11-18 21:32:52.409 322 16346.06 102.04 51150.11 88888.00 2015-11-18 21:32:52.909 322 16346.03 102.03 51150.07 88888.00 2015-11-18 21:32:53.409 322 16346.04 102.00 51150.07 88888.00 2015-11-18 21:32:53.909 322 16346.04 102.01 51150.04 88888.00 2015-11-18 21:32:54.409 322 16346.06 102.06 51150.00 88888.00 2015-11-18 21:32:54.909 322 16346.01 102.10 51150.00 88888.00 2015-11-18 21:32:55.409 322 16345.98 102.18 51150.04 88888.00 2015-11-18 21:32:55.909 322 16345.98 102.16 51150.03 88888.00 2015-11-18 21:32:56.409 322 16345.94 102.15 51149.96 88888.00 2015-11-18 21:32:56.909 322 16345.99 102.27 51149.95 88888.00 2015-11-18 21:32:57.409 322 16346.00 102.27 51149.96 88888.00 2015-11-18 21:32:57.909 322 16346.00 102.22 51149.94 88888.00 2015-11-18 21:32:58.409 322 16345.96 102.19 51149.94 88888.00 2015-11-18 21:32:58.909 322 16345.89 102.24 51149.91 88888.00 2015-11-18 21:32:59.410 322 16345.87 102.26 51149.86 88888.00 2015-11-18 21:32:59.910 322 16345.90 102.33 51149.87 88888.00 2015-11-18 21:33:00.410 322 16345.93 102.39 51149.87 88888.00 2015-11-18 21:33:00.910 322 16345.86 102.40 51149.87 88888.00 2015-11-18 21:33:01.410 322 16345.81 102.49 51149.86 88888.00 2015-11-18 21:33:01.910 322 16345.76 102.54 51149.85 88888.00 2015-11-18 21:33:02.410 322 16345.73 102.54 51149.85 88888.00 2015-11-18 21:33:02.910 322 16345.73 102.54 51149.93 88888.00 2015-11-18 21:33:03.410 322 16345.74 102.60 51150.00 88888.00 2015-11-18 21:33:03.910 322 16345.68 102.69 51150.00 88888.00 2015-11-18 21:33:04.410 322 16345.60 102.71 51150.03 88888.00 2015-11-18 21:33:04.910 322 16345.60 102.73 51150.01 88888.00 2015-11-18 21:33:05.410 322 16345.62 102.77 51150.04 88888.00 2015-11-18 21:33:05.910 322 16345.59 102.83 51150.00 88888.00 2015-11-18 21:33:06.410 322 16345.55 102.89 51150.00 88888.00 2015-11-18 21:33:06.910 322 16345.52 102.94 51150.03 88888.00 2015-11-18 21:33:07.410 322 16345.49 102.93 51150.02 88888.00 2015-11-18 21:33:07.910 322 16345.47 102.93 51149.93 88888.00 2015-11-18 21:33:08.410 322 16345.43 102.97 51149.87 88888.00 2015-11-18 21:33:08.910 322 16345.41 102.95 51149.90 88888.00 2015-11-18 21:33:09.410 322 16345.37 102.93 51149.96 88888.00 2015-11-18 21:33:09.910 322 16345.39 103.01 51149.97 88888.00 2015-11-18 21:33:10.410 322 16345.40 103.06 51150.06 88888.00 2015-11-18 21:33:10.910 322 16345.40 103.08 51150.09 88888.00 2015-11-18 21:33:11.410 322 16345.40 103.13 51150.11 88888.00 2015-11-18 21:33:11.910 322 16345.37 103.09 51150.18 88888.00 2015-11-18 21:33:12.410 322 16345.33 103.11 51150.21 88888.00 2015-11-18 21:33:12.910 322 16345.31 103.15 51150.16 88888.00 2015-11-18 21:33:13.410 322 16345.31 103.10 51150.14 88888.00 2015-11-18 21:33:13.910 322 16345.31 103.14 51150.12 88888.00 2015-11-18 21:33:14.410 322 16345.31 103.18 51150.10 88888.00 2015-11-18 21:33:14.910 322 16345.31 103.17 51150.14 88888.00 2015-11-18 21:33:15.410 322 16345.31 103.15 51150.18 88888.00 2015-11-18 21:33:15.910 322 16345.29 103.18 51150.18 88888.00 2015-11-18 21:33:16.410 322 16345.29 103.20 51150.29 88888.00 2015-11-18 21:33:16.910 322 16345.25 103.21 51150.25 88888.00 2015-11-18 21:33:17.410 322 16345.20 103.30 51150.28 88888.00 2015-11-18 21:33:17.910 322 16345.16 103.32 51150.25 88888.00 2015-11-18 21:33:18.410 322 16345.12 103.36 51150.27 88888.00 2015-11-18 21:33:18.910 322 16345.12 103.37 51150.20 88888.00 2015-11-18 21:33:19.410 322 16345.11 103.31 51150.10 88888.00 2015-11-18 21:33:19.910 322 16345.07 103.28 51150.09 88888.00 2015-11-18 21:33:20.410 322 16345.02 103.23 51150.09 88888.00 2015-11-18 21:33:20.910 322 16345.02 103.23 51150.07 88888.00 2015-11-18 21:33:21.410 322 16345.03 103.23 51150.09 88888.00 2015-11-18 21:33:21.910 322 16345.01 103.29 51150.06 88888.00 2015-11-18 21:33:22.410 322 16345.03 103.32 51150.10 88888.00 2015-11-18 21:33:22.910 322 16345.02 103.39 51150.13 88888.00 2015-11-18 21:33:23.410 322 16344.98 103.38 51150.18 88888.00 2015-11-18 21:33:23.910 322 16344.94 103.36 51150.10 88888.00 2015-11-18 21:33:24.410 322 16344.88 103.34 51150.04 88888.00 2015-11-18 21:33:24.910 322 16344.85 103.31 51150.04 88888.00 2015-11-18 21:33:25.410 322 16344.85 103.35 51150.10 88888.00 2015-11-18 21:33:25.910 322 16344.86 103.37 51150.21 88888.00 2015-11-18 21:33:26.410 322 16344.87 103.36 51150.28 88888.00 2015-11-18 21:33:26.910 322 16344.85 103.43 51150.28 88888.00 2015-11-18 21:33:27.410 322 16344.83 103.45 51150.23 88888.00 2015-11-18 21:33:27.910 322 16344.80 103.45 51150.18 88888.00 2015-11-18 21:33:28.410 322 16344.77 103.40 51150.16 88888.00 2015-11-18 21:33:28.910 322 16344.74 103.38 51150.09 88888.00 2015-11-18 21:33:29.411 322 16344.74 103.41 51150.10 88888.00 2015-11-18 21:33:29.911 322 16344.74 103.45 51150.20 88888.00 2015-11-18 21:33:30.411 322 16344.71 103.46 51150.22 88888.00 2015-11-18 21:33:30.911 322 16344.69 103.43 51150.27 88888.00 2015-11-18 21:33:31.411 322 16344.65 103.47 51150.29 88888.00 2015-11-18 21:33:31.911 322 16344.63 103.52 51150.25 88888.00 2015-11-18 21:33:32.411 322 16344.59 103.51 51150.16 88888.00 2015-11-18 21:33:32.911 322 16344.59 103.48 51150.06 88888.00 2015-11-18 21:33:33.411 322 16344.61 103.47 51150.11 88888.00 2015-11-18 21:33:33.911 322 16344.57 103.56 51150.15 88888.00 2015-11-18 21:33:34.411 322 16344.59 103.56 51150.25 88888.00 2015-11-18 21:33:34.911 322 16344.51 103.58 51150.29 88888.00 2015-11-18 21:33:35.411 322 16344.51 103.65 51150.22 88888.00 2015-11-18 21:33:35.911 322 16344.50 103.62 51150.10 88888.00 2015-11-18 21:33:36.411 322 16344.44 103.65 51150.06 88888.00 2015-11-18 21:33:36.911 322 16344.36 103.69 51150.05 88888.00 2015-11-18 21:33:37.411 322 16344.34 103.74 51150.10 88888.00 2015-11-18 21:33:37.911 322 16344.33 103.79 51150.12 88888.00 2015-11-18 21:33:38.411 322 16344.30 103.80 51150.10 88888.00 2015-11-18 21:33:38.911 322 16344.23 103.81 51150.03 88888.00 2015-11-18 21:33:39.411 322 16344.16 103.79 51150.02 88888.00 2015-11-18 21:33:39.911 322 16344.16 103.90 51150.11 88888.00 2015-11-18 21:33:40.411 322 16344.19 104.01 51150.15 88888.00 2015-11-18 21:33:40.911 322 16344.18 103.99 51150.11 88888.00 2015-11-18 21:33:41.411 322 16344.13 103.92 51150.06 88888.00 2015-11-18 21:33:41.911 322 16344.08 103.93 51150.02 88888.00 2015-11-18 21:33:42.411 322 16344.04 103.92 51150.07 88888.00 2015-11-18 21:33:42.911 322 16343.99 104.02 51150.16 88888.00 2015-11-18 21:33:43.411 322 16343.93 104.10 51150.15 88888.00 2015-11-18 21:33:43.911 322 16343.89 104.10 51150.07 88888.00 2015-11-18 21:33:44.411 322 16343.87 104.06 51150.06 88888.00 2015-11-18 21:33:44.911 322 16343.83 104.06 51150.12 88888.00 2015-11-18 21:33:45.411 322 16343.81 104.08 51150.16 88888.00 2015-11-18 21:33:45.911 322 16343.77 104.12 51150.19 88888.00 2015-11-18 21:33:46.411 322 16343.72 104.17 51150.16 88888.00 2015-11-18 21:33:46.911 322 16343.71 104.16 51150.16 88888.00 2015-11-18 21:33:47.411 322 16343.66 104.27 51150.18 88888.00 2015-11-18 21:33:47.911 322 16343.63 104.35 51150.22 88888.00 2015-11-18 21:33:48.411 322 16343.55 104.34 51150.18 88888.00 2015-11-18 21:33:48.911 322 16343.49 104.26 51150.16 88888.00 2015-11-18 21:33:49.411 322 16343.46 104.33 51150.23 88888.00 2015-11-18 21:33:49.911 322 16343.45 104.38 51150.29 88888.00 2015-11-18 21:33:50.411 322 16343.45 104.36 51150.23 88888.00 2015-11-18 21:33:50.911 322 16343.38 104.41 51150.14 88888.00 2015-11-18 21:33:51.411 322 16343.36 104.48 51150.27 88888.00 2015-11-18 21:33:51.911 322 16343.34 104.53 51150.34 88888.00 2015-11-18 21:33:52.411 322 16343.28 104.54 51150.25 88888.00 2015-11-18 21:33:52.911 322 16343.26 104.48 51150.23 88888.00 2015-11-18 21:33:53.411 322 16343.22 104.49 51150.36 88888.00 2015-11-18 21:33:53.911 322 16343.21 104.57 51150.39 88888.00 2015-11-18 21:33:54.411 322 16343.16 104.59 51150.30 88888.00 2015-11-18 21:33:54.911 322 16343.11 104.52 51150.20 88888.00 2015-11-18 21:33:55.411 322 16343.08 104.57 51150.30 88888.00 2015-11-18 21:33:55.911 322 16343.05 104.62 51150.34 88888.00 2015-11-18 21:33:56.411 322 16343.04 104.65 51150.25 88888.00 2015-11-18 21:33:56.911 322 16343.04 104.66 51150.23 88888.00 2015-11-18 21:33:57.411 322 16343.05 104.67 51150.32 88888.00 2015-11-18 21:33:57.911 322 16343.02 104.74 51150.34 88888.00 2015-11-18 21:33:58.411 322 16342.92 104.71 51150.31 88888.00 2015-11-18 21:33:58.911 322 16342.87 104.71 51150.32 88888.00 2015-11-18 21:33:59.411 322 16342.84 104.76 51150.34 88888.00 2015-11-18 21:33:59.911 322 16342.80 104.75 51150.30 88888.00 2015-11-18 21:34:00.411 322 16342.81 104.66 51150.19 88888.00 2015-11-18 21:34:00.911 322 16342.78 104.67 51150.28 88888.00 2015-11-18 21:34:01.411 322 16342.75 104.66 51150.32 88888.00 2015-11-18 21:34:01.911 322 16342.75 104.65 51150.24 88888.00 2015-11-18 21:34:02.411 322 16342.73 104.63 51150.21 88888.00 2015-11-18 21:34:02.911 322 16342.76 104.67 51150.30 88888.00 2015-11-18 21:34:03.411 322 16342.73 104.65 51150.29 88888.00 2015-11-18 21:34:03.911 322 16342.68 104.59 51150.21 88888.00 2015-11-18 21:34:04.412 322 16342.66 104.58 51150.23 88888.00 2015-11-18 21:34:04.912 322 16342.66 104.61 51150.32 88888.00 2015-11-18 21:34:05.412 322 16342.69 104.63 51150.31 88888.00 2015-11-18 21:34:05.912 322 16342.72 104.59 51150.23 88888.00 2015-11-18 21:34:06.412 322 16342.74 104.61 51150.30 88888.00 2015-11-18 21:34:06.912 322 16342.80 104.62 51150.38 88888.00 2015-11-18 21:34:07.412 322 16342.77 104.57 51150.30 88888.00 2015-11-18 21:34:07.912 322 16342.78 104.51 51150.23 88888.00 2015-11-18 21:34:08.412 322 16342.83 104.52 51150.29 88888.00 2015-11-18 21:34:08.912 322 16342.81 104.54 51150.39 88888.00 2015-11-18 21:34:09.412 322 16342.77 104.50 51150.31 88888.00 2015-11-18 21:34:09.912 322 16342.78 104.44 51150.27 88888.00 2015-11-18 21:34:10.412 322 16342.84 104.40 51150.33 88888.00 2015-11-18 21:34:10.912 322 16342.83 104.41 51150.37 88888.00 2015-11-18 21:34:11.412 322 16342.82 104.39 51150.29 88888.00 2015-11-18 21:34:11.912 322 16342.78 104.30 51150.18 88888.00 2015-11-18 21:34:12.412 322 16342.77 104.24 51150.21 88888.00 2015-11-18 21:34:12.912 322 16342.75 104.26 51150.28 88888.00 2015-11-18 21:34:13.412 322 16342.80 104.30 51150.31 88888.00 2015-11-18 21:34:13.912 322 16342.84 104.28 51150.28 88888.00 2015-11-18 21:34:14.412 322 16342.89 104.26 51150.23 88888.00 2015-11-18 21:34:14.912 322 16342.90 104.17 51150.29 88888.00 2015-11-18 21:34:15.412 322 16342.87 104.12 51150.28 88888.00 2015-11-18 21:34:15.912 322 16342.86 104.09 51150.19 88888.00 2015-11-18 21:34:16.412 322 16342.90 104.05 51150.13 88888.00 2015-11-18 21:34:16.912 322 16342.89 104.04 51150.10 88888.00 2015-11-18 21:34:17.412 322 16342.91 104.04 51150.19 88888.00 2015-11-18 21:34:17.912 322 16342.96 104.07 51150.27 88888.00 2015-11-18 21:34:18.412 322 16343.00 104.07 51150.21 88888.00 2015-11-18 21:34:18.912 322 16343.01 104.01 51150.14 88888.00 2015-11-18 21:34:19.412 322 16343.00 103.99 51150.06 88888.00 2015-11-18 21:34:19.912 322 16343.04 103.99 51150.12 88888.00 2015-11-18 21:34:20.412 322 16343.09 104.01 51150.16 88888.00 2015-11-18 21:34:20.912 322 16343.12 104.04 51150.11 88888.00 2015-11-18 21:34:21.412 322 16343.12 104.00 51150.04 88888.00 2015-11-18 21:34:21.912 322 16343.09 104.00 51150.06 88888.00 2015-11-18 21:34:22.412 322 16343.13 104.02 51150.15 88888.00 2015-11-18 21:34:22.912 322 16343.21 104.06 51150.19 88888.00 2015-11-18 21:34:23.412 322 16343.22 104.02 51150.13 88888.00 2015-11-18 21:34:23.912 322 16343.22 104.04 51150.02 88888.00 2015-11-18 21:34:24.412 322 16343.23 104.06 51150.03 88888.00 2015-11-18 21:34:24.912 322 16343.25 104.10 51150.14 88888.00 2015-11-18 21:34:25.412 322 16343.30 104.15 51150.13 88888.00 2015-11-18 21:34:25.912 322 16343.34 104.10 51150.04 88888.00 2015-11-18 21:34:26.412 322 16343.40 104.09 51150.02 88888.00 2015-11-18 21:34:26.912 322 16343.43 104.16 51150.07 88888.00 2015-11-18 21:34:27.412 322 16343.46 104.16 51150.07 88888.00 2015-11-18 21:34:27.912 322 16343.51 104.08 51150.04 88888.00 2015-11-18 21:34:28.412 322 16343.53 104.04 51150.01 88888.00 2015-11-18 21:34:28.912 322 16343.56 104.06 51150.10 88888.00 2015-11-18 21:34:29.412 322 16343.56 104.12 51150.16 88888.00 2015-11-18 21:34:29.912 322 16343.57 104.17 51150.18 88888.00 2015-11-18 21:34:30.412 322 16343.60 104.15 51150.13 88888.00 2015-11-18 21:34:30.912 322 16343.61 104.09 51150.04 88888.00 2015-11-18 21:34:31.412 322 16343.63 104.13 51150.07 88888.00 2015-11-18 21:34:31.912 322 16343.62 104.18 51150.05 88888.00 2015-11-18 21:34:32.412 322 16343.66 104.22 51149.99 88888.00 2015-11-18 21:34:32.912 322 16343.62 104.26 51149.92 88888.00 2015-11-18 21:34:33.412 322 16343.66 104.26 51149.97 88888.00 2015-11-18 21:34:33.912 322 16343.71 104.34 51150.04 88888.00 2015-11-18 21:34:34.413 322 16343.70 104.35 51149.94 88888.00 2015-11-18 21:34:34.913 322 16343.67 104.35 51149.94 88888.00 2015-11-18 21:34:35.413 322 16343.65 104.43 51150.00 88888.00 2015-11-18 21:34:35.913 322 16343.63 104.43 51149.97 88888.00 2015-11-18 21:34:36.413 322 16343.66 104.38 51149.95 88888.00 2015-11-18 21:34:36.913 322 16343.70 104.39 51150.04 88888.00 2015-11-18 21:34:37.413 322 16343.73 104.49 51150.05 88888.00 2015-11-18 21:34:37.913 322 16343.70 104.50 51149.93 88888.00 2015-11-18 21:34:38.413 322 16343.70 104.49 51149.88 88888.00 2015-11-18 21:34:38.913 322 16343.73 104.50 51150.00 88888.00 2015-11-18 21:34:39.413 322 16343.74 104.52 51150.00 88888.00 2015-11-18 21:34:39.913 322 16343.77 104.51 51149.88 88888.00 2015-11-18 21:34:40.413 322 16343.73 104.54 51149.93 88888.00 2015-11-18 21:34:40.913 322 16343.72 104.59 51149.92 88888.00 2015-11-18 21:34:41.413 322 16343.71 104.56 51149.91 88888.00 2015-11-18 21:34:41.913 322 16343.66 104.54 51150.00 88888.00 2015-11-18 21:34:42.413 322 16343.65 104.58 51150.05 88888.00 2015-11-18 21:34:42.913 322 16343.63 104.59 51149.92 88888.00 2015-11-18 21:34:43.413 322 16343.65 104.58 51149.88 88888.00 2015-11-18 21:34:43.913 322 16343.64 104.65 51149.97 88888.00 2015-11-18 21:34:44.413 322 16343.65 104.70 51149.91 88888.00 2015-11-18 21:34:44.913 322 16343.69 104.63 51149.90 88888.00 2015-11-18 21:34:45.413 322 16343.65 104.63 51149.96 88888.00 2015-11-18 21:34:45.913 322 16343.61 104.63 51149.93 88888.00 2015-11-18 21:34:46.413 322 16343.53 104.62 51149.91 88888.00 2015-11-18 21:34:46.913 322 16343.53 104.68 51149.99 88888.00 2015-11-18 21:34:47.413 322 16343.53 104.65 51150.00 88888.00 2015-11-18 21:34:47.913 322 16343.47 104.54 51149.93 88888.00 2015-11-18 21:34:48.413 322 16343.47 104.54 51150.01 88888.00 2015-11-18 21:34:48.913 322 16343.51 104.60 51150.04 88888.00 2015-11-18 21:34:49.413 322 16343.48 104.56 51149.95 88888.00 2015-11-18 21:34:49.913 322 16343.42 104.50 51149.94 88888.00 2015-11-18 21:34:50.413 322 16343.38 104.47 51150.05 88888.00 2015-11-18 21:34:50.913 322 16343.35 104.40 51149.99 88888.00 2015-11-18 21:34:51.413 322 16343.30 104.34 51149.93 88888.00 2015-11-18 21:34:51.913 322 16343.26 104.36 51149.95 88888.00 2015-11-18 21:34:52.413 322 16343.23 104.39 51149.96 88888.00 2015-11-18 21:34:52.913 322 16343.18 104.32 51149.86 88888.00 2015-11-18 21:34:53.413 322 16343.12 104.25 51149.88 88888.00 2015-11-18 21:34:53.913 322 16343.09 104.27 51150.04 88888.00 2015-11-18 21:34:54.413 322 16343.08 104.24 51150.02 88888.00 2015-11-18 21:34:54.913 322 16343.02 104.17 51149.94 88888.00 2015-11-18 21:34:55.413 322 16342.96 104.14 51149.96 88888.00 2015-11-18 21:34:55.913 322 16342.94 104.13 51149.99 88888.00 2015-11-18 21:34:56.413 322 16342.95 104.15 51149.97 88888.00 2015-11-18 21:34:56.913 322 16342.93 104.09 51149.77 88888.00 2015-11-18 21:34:57.413 322 16342.90 104.02 51149.75 88888.00 2015-11-18 21:34:57.913 322 16342.91 104.00 51149.79 88888.00 2015-11-18 21:34:58.413 322 16342.85 104.00 51149.81 88888.00 2015-11-18 21:34:58.913 322 16342.82 103.97 51149.74 88888.00 2015-11-18 21:34:59.413 322 16342.82 103.93 51149.78 88888.00 2015-11-18 21:34:59.913 322 16342.83 103.95 51149.86 88888.00 2015-11-18 21:35:00.413 322 16342.86 103.97 51149.86 88888.00 2015-11-18 21:35:00.913 322 16342.86 103.90 51149.77 88888.00 2015-11-18 21:35:01.413 322 16342.83 103.82 51149.74 88888.00 2015-11-18 21:35:01.913 322 16342.85 103.83 51149.81 88888.00 2015-11-18 21:35:02.413 322 16342.82 103.83 51149.83 88888.00 2015-11-18 21:35:02.913 322 16342.81 103.73 51149.74 88888.00 2015-11-18 21:35:03.413 322 16342.84 103.63 51149.60 88888.00 2015-11-18 21:35:03.913 322 16342.86 103.60 51149.63 88888.00 2015-11-18 21:35:04.404 322 16342.84 103.61 51149.67 88888.00 2015-11-18 21:35:04.904 322 16342.87 103.61 51149.65 88888.00 2015-11-18 21:35:05.404 322 16342.95 103.56 51149.57 88888.00 2015-11-18 21:35:05.904 322 16343.00 103.54 51149.59 88888.00 2015-11-18 21:35:06.404 322 16342.99 103.48 51149.66 88888.00 2015-11-18 21:35:06.904 322 16343.01 103.46 51149.70 88888.00 2015-11-18 21:35:07.404 322 16343.03 103.49 51149.70 88888.00 2015-11-18 21:35:07.904 322 16343.03 103.39 51149.65 88888.00 2015-11-18 21:35:08.404 322 16343.04 103.31 51149.60 88888.00 2015-11-18 21:35:08.904 322 16343.08 103.30 51149.63 88888.00 2015-11-18 21:35:09.404 322 16343.09 103.31 51149.60 88888.00 2015-11-18 21:35:09.904 322 16343.13 103.26 51149.59 88888.00 2015-11-18 21:35:10.404 322 16343.16 103.19 51149.56 88888.00 2015-11-18 21:35:10.904 322 16343.14 103.21 51149.51 88888.00 2015-11-18 21:35:11.404 322 16343.21 103.22 51149.48 88888.00 2015-11-18 21:35:11.904 322 16343.25 103.22 51149.54 88888.00 2015-11-18 21:35:12.404 322 16343.28 103.23 51149.55 88888.00 2015-11-18 21:35:12.904 322 16343.31 103.19 51149.46 88888.00 2015-11-18 21:35:13.404 322 16343.34 103.09 51149.40 88888.00 2015-11-18 21:35:13.904 322 16343.33 103.01 51149.36 88888.00 2015-11-18 21:35:14.404 322 16343.34 102.94 51149.40 88888.00 2015-11-18 21:35:14.904 322 16343.42 102.94 51149.51 88888.00 2015-11-18 21:35:15.404 322 16343.43 102.94 51149.58 88888.00 2015-11-18 21:35:15.904 322 16343.43 102.94 51149.54 88888.00 2015-11-18 21:35:16.404 322 16343.47 102.95 51149.48 88888.00 2015-11-18 21:35:16.904 322 16343.52 102.97 51149.42 88888.00 2015-11-18 21:35:17.404 322 16343.56 102.91 51149.40 88888.00 2015-11-18 21:35:17.904 322 16343.55 102.83 51149.42 88888.00 2015-11-18 21:35:18.404 322 16343.60 102.83 51149.52 88888.00 2015-11-18 21:35:18.904 322 16343.64 102.80 51149.61 88888.00 2015-11-18 21:35:19.404 322 16343.65 102.80 51149.60 88888.00 2015-11-18 21:35:19.904 322 16343.63 102.83 51149.61 88888.00 2015-11-18 21:35:20.404 322 16343.63 102.79 51149.56 88888.00 2015-11-18 21:35:20.904 322 16343.63 102.74 51149.42 88888.00 2015-11-18 21:35:21.404 322 16343.64 102.66 51149.40 88888.00 2015-11-18 21:35:21.904 322 16343.67 102.61 51149.40 88888.00 2015-11-18 21:35:22.404 322 16343.72 102.59 51149.44 88888.00 2015-11-18 21:35:22.904 322 16343.75 102.61 51149.48 88888.00 2015-11-18 21:35:23.404 322 16343.79 102.64 51149.50 88888.00 2015-11-18 21:35:23.904 322 16343.83 102.56 51149.48 88888.00 2015-11-18 21:35:24.404 322 16343.86 102.61 51149.42 88888.00 2015-11-18 21:35:24.904 322 16343.86 102.62 51149.41 88888.00 2015-11-18 21:35:25.404 322 16343.89 102.53 51149.38 88888.00 2015-11-18 21:35:25.904 322 16343.88 102.51 51149.39 88888.00 2015-11-18 21:35:26.404 322 16343.82 102.48 51149.41 88888.00 2015-11-18 21:35:26.904 322 16343.88 102.43 51149.42 88888.00 2015-11-18 21:35:27.404 322 16343.89 102.48 51149.45 88888.00 2015-11-18 21:35:27.904 322 16343.90 102.50 51149.47 88888.00 2015-11-18 21:35:28.404 322 16343.92 102.51 51149.48 88888.00 2015-11-18 21:35:28.904 322 16343.91 102.50 51149.47 88888.00 2015-11-18 21:35:29.404 322 16343.92 102.45 51149.46 88888.00 2015-11-18 21:35:29.904 322 16343.95 102.44 51149.46 88888.00 2015-11-18 21:35:30.404 322 16344.02 102.44 51149.41 88888.00 2015-11-18 21:35:30.904 322 16344.01 102.43 51149.39 88888.00 2015-11-18 21:35:31.404 322 16343.96 102.35 51149.38 88888.00 2015-11-18 21:35:31.904 322 16343.96 102.28 51149.38 88888.00 2015-11-18 21:35:32.404 322 16344.00 102.24 51149.41 88888.00 2015-11-18 21:35:32.904 322 16344.02 102.24 51149.40 88888.00 2015-11-18 21:35:33.404 322 16344.04 102.25 51149.41 88888.00 2015-11-18 21:35:33.904 322 16344.05 102.26 51149.44 88888.00 2015-11-18 21:35:34.404 322 16344.06 102.28 51149.54 88888.00 2015-11-18 21:35:34.904 322 16344.08 102.25 51149.59 88888.00 2015-11-18 21:35:35.404 322 16344.10 102.27 51149.58 88888.00 2015-11-18 21:35:35.904 322 16344.15 102.32 51149.58 88888.00 2015-11-18 21:35:36.404 322 16344.17 102.28 51149.60 88888.00 2015-11-18 21:35:36.904 322 16344.17 102.27 51149.58 88888.00 2015-11-18 21:35:37.404 322 16344.18 102.28 51149.54 88888.00 2015-11-18 21:35:37.904 322 16344.15 102.34 51149.56 88888.00 2015-11-18 21:35:38.404 322 16344.17 102.31 51149.56 88888.00 2015-11-18 21:35:38.904 322 16344.22 102.28 51149.50 88888.00 2015-11-18 21:35:39.405 322 16344.18 102.28 51149.47 88888.00 2015-11-18 21:35:39.905 322 16344.26 102.28 51149.41 88888.00 2015-11-18 21:35:40.405 322 16344.25 102.30 51149.36 88888.00 2015-11-18 21:35:40.905 322 16344.27 102.30 51149.33 88888.00 2015-11-18 21:35:41.405 322 16344.28 102.36 51149.41 88888.00 2015-11-18 21:35:41.905 322 16344.28 102.32 51149.46 88888.00 2015-11-18 21:35:42.405 322 16344.34 102.38 51149.46 88888.00 2015-11-18 21:35:42.905 322 16344.36 102.39 51149.49 88888.00 2015-11-18 21:35:43.405 322 16344.39 102.38 51149.52 88888.00 2015-11-18 21:35:43.905 322 16344.37 102.39 51149.59 88888.00 2015-11-18 21:35:44.405 322 16344.42 102.44 51149.64 88888.00 2015-11-18 21:35:44.905 322 16344.41 102.50 51149.65 88888.00 2015-11-18 21:35:45.405 322 16344.42 102.49 51149.58 88888.00 2015-11-18 21:35:45.905 322 16344.41 102.45 51149.55 88888.00 2015-11-18 21:35:46.405 322 16344.42 102.48 51149.55 88888.00 2015-11-18 21:35:46.905 322 16344.42 102.52 51149.47 88888.00 2015-11-18 21:35:47.405 322 16344.48 102.54 51149.39 88888.00 2015-11-18 21:35:47.905 322 16344.46 102.57 51149.41 88888.00 2015-11-18 21:35:48.405 322 16344.49 102.61 51149.49 88888.00 2015-11-18 21:35:48.905 322 16344.55 102.66 51149.52 88888.00 2015-11-18 21:35:49.405 322 16344.57 102.69 51149.55 88888.00 2015-11-18 21:35:49.905 322 16344.55 102.73 51149.58 88888.00 2015-11-18 21:35:50.405 322 16344.58 102.77 51149.58 88888.00 2015-11-18 21:35:50.905 322 16344.63 102.79 51149.51 88888.00 2015-11-18 21:35:51.405 322 16344.65 102.78 51149.49 88888.00 2015-11-18 21:35:51.905 322 16344.62 102.84 51149.49 88888.00 2015-11-18 21:35:52.405 322 16344.63 102.87 51149.49 88888.00 2015-11-18 21:35:52.905 322 16344.65 102.85 51149.51 88888.00 2015-11-18 21:35:53.405 322 16344.69 102.92 51149.58 88888.00 2015-11-18 21:35:53.905 322 16344.68 102.94 51149.58 88888.00 2015-11-18 21:35:54.405 322 16344.69 102.94 51149.56 88888.00 2015-11-18 21:35:54.905 322 16344.75 102.94 51149.51 88888.00 2015-11-18 21:35:55.405 322 16344.75 102.94 51149.49 88888.00 2015-11-18 21:35:55.905 322 16344.74 102.95 51149.52 88888.00 2015-11-18 21:35:56.405 322 16344.75 103.01 51149.57 88888.00 2015-11-18 21:35:56.905 322 16344.74 103.02 51149.61 88888.00 2015-11-18 21:35:57.405 322 16344.77 103.03 51149.67 88888.00 2015-11-18 21:35:57.905 322 16344.77 103.06 51149.57 88888.00 2015-11-18 21:35:58.405 322 16344.74 103.08 51149.49 88888.00 2015-11-18 21:35:58.905 322 16344.75 103.05 51149.46 88888.00 2015-11-18 21:35:59.405 322 16344.78 103.10 51149.55 88888.00 2015-11-18 21:35:59.905 322 16344.75 103.11 51149.66 88888.00 2015-11-18 21:36:00.405 322 16344.74 103.06 51149.63 88888.00 2015-11-18 21:36:00.905 322 16344.71 103.15 51149.56 88888.00 2015-11-18 21:36:01.405 322 16344.71 103.17 51149.48 88888.00 2015-11-18 21:36:01.905 322 16344.71 103.15 51149.48 88888.00 2015-11-18 21:36:02.405 322 16344.70 103.13 51149.55 88888.00 2015-11-18 21:36:02.905 322 16344.65 103.19 51149.61 88888.00 2015-11-18 21:36:03.405 322 16344.69 103.27 51149.63 88888.00 2015-11-18 21:36:03.905 322 16344.70 103.22 51149.59 88888.00 2015-11-18 21:36:04.405 322 16344.72 103.20 51149.51 88888.00 2015-11-18 21:36:04.905 322 16344.75 103.17 51149.47 88888.00 2015-11-18 21:36:05.405 322 16344.76 103.15 51149.48 88888.00 2015-11-18 21:36:05.905 322 16344.74 103.19 51149.56 88888.00 2015-11-18 21:36:06.405 322 16344.78 103.26 51149.56 88888.00 2015-11-18 21:36:06.905 322 16344.79 103.28 51149.49 88888.00 2015-11-18 21:36:07.405 322 16344.76 103.19 51149.45 88888.00 2015-11-18 21:36:07.905 322 16344.74 103.22 51149.48 88888.00 2015-11-18 21:36:08.405 322 16344.77 103.28 51149.59 88888.00 2015-11-18 21:36:08.905 322 16344.80 103.32 51149.69 88888.00 2015-11-18 21:36:09.406 322 16344.79 103.36 51149.66 88888.00 2015-11-18 21:36:09.906 322 16344.80 103.35 51149.55 88888.00 2015-11-18 21:36:10.406 322 16344.76 103.27 51149.52 88888.00 2015-11-18 21:36:10.906 322 16344.77 103.27 51149.59 88888.00 2015-11-18 21:36:11.406 322 16344.77 103.26 51149.65 88888.00 2015-11-18 21:36:11.906 322 16344.76 103.30 51149.64 88888.00 2015-11-18 21:36:12.406 322 16344.78 103.32 51149.55 88888.00 2015-11-18 21:36:12.906 322 16344.77 103.31 51149.47 88888.00 2015-11-18 21:36:13.406 322 16344.75 103.28 51149.47 88888.00 2015-11-18 21:36:13.906 322 16344.77 103.30 51149.56 88888.00 2015-11-18 21:36:14.406 322 16344.77 103.38 51149.58 88888.00 2015-11-18 21:36:14.906 322 16344.77 103.39 51149.55 88888.00 2015-11-18 21:36:15.406 322 16344.79 103.38 51149.55 88888.00 2015-11-18 21:36:15.906 322 16344.83 103.38 51149.59 88888.00 2015-11-18 21:36:16.406 322 16344.88 103.47 51149.67 88888.00 2015-11-18 21:36:16.906 322 16344.90 103.51 51149.69 88888.00 2015-11-18 21:36:17.406 322 16344.92 103.55 51149.64 88888.00 2015-11-18 21:36:17.906 322 16344.89 103.52 51149.48 88888.00 2015-11-18 21:36:18.406 322 16344.88 103.55 51149.45 88888.00 2015-11-18 21:36:18.906 322 16344.86 103.56 51149.54 88888.00 2015-11-18 21:36:19.406 322 16344.87 103.54 51149.63 88888.00 2015-11-18 21:36:19.906 322 16344.89 103.54 51149.56 88888.00 2015-11-18 21:36:20.406 322 16344.92 103.52 51149.46 88888.00 2015-11-18 21:36:20.906 322 16344.95 103.52 51149.55 88888.00 2015-11-18 21:36:21.406 322 16345.01 103.57 51149.65 88888.00 2015-11-18 21:36:21.906 322 16345.03 103.63 51149.60 88888.00 2015-11-18 21:36:22.406 322 16345.03 103.61 51149.54 88888.00 2015-11-18 21:36:22.906 322 16345.02 103.60 51149.54 88888.00 2015-11-18 21:36:23.406 322 16345.04 103.64 51149.68 88888.00 2015-11-18 21:36:23.906 322 16345.06 103.70 51149.75 88888.00 2015-11-18 21:36:24.406 322 16345.08 103.74 51149.68 88888.00 2015-11-18 21:36:24.906 322 16345.12 103.67 51149.63 88888.00 2015-11-18 21:36:25.406 322 16345.11 103.71 51149.61 88888.00 2015-11-18 21:36:25.906 322 16345.11 103.78 51149.72 88888.00 2015-11-18 21:36:26.406 322 16345.13 103.76 51149.69 88888.00 2015-11-18 21:36:26.906 322 16345.14 103.72 51149.60 88888.00 2015-11-18 21:36:27.406 322 16345.18 103.78 51149.67 88888.00 2015-11-18 21:36:27.906 322 16345.22 103.82 51149.75 88888.00 2015-11-18 21:36:28.406 322 16345.21 103.86 51149.69 88888.00 2015-11-18 21:36:28.906 322 16345.18 103.84 51149.67 88888.00 2015-11-18 21:36:29.406 322 16345.22 103.83 51149.67 88888.00 2015-11-18 21:36:29.906 322 16345.28 103.82 51149.75 88888.00 2015-11-18 21:36:30.406 322 16345.27 103.83 51149.74 88888.00 2015-11-18 21:36:30.906 322 16345.24 103.83 51149.68 88888.00 2015-11-18 21:36:31.406 322 16345.23 103.76 51149.57 88888.00 2015-11-18 21:36:31.906 322 16345.19 103.75 51149.70 88888.00 2015-11-18 21:36:32.406 322 16345.21 103.80 51149.82 88888.00 2015-11-18 21:36:32.906 322 16345.20 103.79 51149.74 88888.00 2015-11-18 21:36:33.406 322 16345.20 103.75 51149.67 88888.00 2015-11-18 21:36:33.906 322 16345.20 103.73 51149.70 88888.00 2015-11-18 21:36:34.406 322 16345.22 103.76 51149.87 88888.00 2015-11-18 21:36:34.906 322 16345.19 103.80 51149.87 88888.00 2015-11-18 21:36:35.406 322 16345.18 103.78 51149.73 88888.00 2015-11-18 21:36:35.906 322 16345.16 103.78 51149.67 88888.00 2015-11-18 21:36:36.406 322 16345.16 103.84 51149.75 88888.00 2015-11-18 21:36:36.906 322 16345.16 103.84 51149.78 88888.00 2015-11-18 21:36:37.406 322 16345.18 103.76 51149.79 88888.00 2015-11-18 21:36:37.906 322 16345.08 103.70 51149.73 88888.00 2015-11-18 21:36:38.406 322 16345.05 103.70 51149.72 88888.00 2015-11-18 21:36:38.906 322 16345.10 103.69 51149.79 88888.00 2015-11-18 21:36:39.407 322 16345.07 103.65 51149.76 88888.00 2015-11-18 21:36:39.907 322 16345.03 103.65 51149.68 88888.00 2015-11-18 21:36:40.407 322 16345.01 103.65 51149.66 88888.00 2015-11-18 21:36:40.907 322 16344.99 103.72 51149.72 88888.00 2015-11-18 21:36:41.407 322 16344.96 103.75 51149.78 88888.00 2015-11-18 21:36:41.907 322 16344.90 103.72 51149.74 88888.00 2015-11-18 21:36:42.407 322 16344.86 103.69 51149.63 88888.00 2015-11-18 21:36:42.907 322 16344.87 103.60 51149.60 88888.00 2015-11-18 21:36:43.407 322 16344.86 103.60 51149.74 88888.00 2015-11-18 21:36:43.907 322 16344.86 103.65 51149.79 88888.00 2015-11-18 21:36:44.407 322 16344.84 103.63 51149.75 88888.00 2015-11-18 21:36:44.907 322 16344.77 103.57 51149.72 88888.00 2015-11-18 21:36:45.407 322 16344.71 103.55 51149.72 88888.00 2015-11-18 21:36:45.907 322 16344.69 103.55 51149.77 88888.00 2015-11-18 21:36:46.407 322 16344.70 103.53 51149.77 88888.00 2015-11-18 21:36:46.907 322 16344.63 103.52 51149.69 88888.00 2015-11-18 21:36:47.407 322 16344.62 103.47 51149.63 88888.00 2015-11-18 21:36:47.907 322 16344.61 103.41 51149.58 88888.00 2015-11-18 21:36:48.407 322 16344.62 103.43 51149.64 88888.00 2015-11-18 21:36:48.907 322 16344.61 103.43 51149.67 88888.00 2015-11-18 21:36:49.407 322 16344.62 103.37 51149.63 88888.00 2015-11-18 21:36:49.907 322 16344.58 103.27 51149.55 88888.00 2015-11-18 21:36:50.407 322 16344.55 103.22 51149.50 88888.00 2015-11-18 21:36:50.907 322 16344.49 103.23 51149.59 88888.00 2015-11-18 21:36:51.407 322 16344.43 103.29 51149.74 88888.00 2015-11-18 21:36:51.907 322 16344.39 103.28 51149.75 88888.00 2015-11-18 21:36:52.407 322 16344.35 103.21 51149.61 88888.00 2015-11-18 21:36:52.907 322 16344.28 103.14 51149.48 88888.00 2015-11-18 21:36:53.407 322 16344.24 103.08 51149.51 88888.00 2015-11-18 21:36:53.907 322 16344.26 103.13 51149.61 88888.00 2015-11-18 21:36:54.407 322 16344.19 103.13 51149.67 88888.00 2015-11-18 21:36:54.907 322 16344.17 103.11 51149.69 88888.00 2015-11-18 21:36:55.407 322 16344.15 103.06 51149.66 88888.00 2015-11-18 21:36:55.907 322 16344.10 103.01 51149.56 88888.00 2015-11-18 21:36:56.407 322 16344.09 103.00 51149.50 88888.00 2015-11-18 21:36:56.907 322 16344.08 103.01 51149.49 88888.00 2015-11-18 21:36:57.407 322 16344.04 103.02 51149.52 88888.00 2015-11-18 21:36:57.907 322 16343.99 103.02 51149.63 88888.00 2015-11-18 21:36:58.407 322 16344.00 102.99 51149.63 88888.00 2015-11-18 21:36:58.907 322 16343.95 102.92 51149.57 88888.00 2015-11-18 21:36:59.407 322 16343.87 102.80 51149.52 88888.00 2015-11-18 21:36:59.907 322 16343.86 102.80 51149.49 88888.00 2015-11-18 21:37:00.407 322 16343.86 102.80 51149.47 88888.00 2015-11-18 21:37:00.907 322 16343.78 102.79 51149.55 88888.00 2015-11-18 21:37:01.407 322 16343.75 102.84 51149.63 88888.00 2015-11-18 21:37:01.907 322 16343.78 102.82 51149.65 88888.00 2015-11-18 21:37:02.407 322 16343.74 102.74 51149.63 88888.00 2015-11-18 21:37:02.907 322 16343.78 102.82 51149.55 88888.00 2015-11-18 21:37:03.407 322 16343.77 102.86 51149.52 88888.00 2015-11-18 21:37:03.907 322 16343.72 102.78 51149.47 88888.00 2015-11-18 21:37:04.407 322 16343.67 102.67 51149.47 88888.00 2015-11-18 21:37:04.907 322 16343.65 102.66 51149.50 88888.00 2015-11-18 21:37:05.407 322 16343.63 102.66 51149.57 88888.00 2015-11-18 21:37:05.907 322 16343.60 102.66 51149.61 88888.00 2015-11-18 21:37:06.407 322 16343.57 102.71 51149.66 88888.00 2015-11-18 21:37:06.907 322 16343.54 102.69 51149.68 88888.00 2015-11-18 21:37:07.407 322 16343.51 102.67 51149.65 88888.00 2015-11-18 21:37:07.907 322 16343.49 102.65 51149.65 88888.00 2015-11-18 21:37:08.407 322 16343.44 102.59 51149.59 88888.00 2015-11-18 21:37:08.907 322 16343.46 102.48 51149.56 88888.00 2015-11-18 21:37:09.407 322 16343.46 102.56 51149.57 88888.00 2015-11-18 21:37:09.907 322 16343.42 102.53 51149.56 88888.00 2015-11-18 21:37:10.407 322 16343.39 102.48 51149.56 88888.00 2015-11-18 21:37:10.907 322 16343.35 102.42 51149.59 88888.00 2015-11-18 21:37:11.407 322 16343.33 102.39 51149.66 88888.00 2015-11-18 21:37:11.907 322 16343.31 102.38 51149.65 88888.00 2015-11-18 21:37:12.407 322 16343.31 102.36 51149.67 88888.00 2015-11-18 21:37:12.907 322 16343.30 102.39 51149.68 88888.00 2015-11-18 21:37:13.407 322 16343.28 102.38 51149.72 88888.00 2015-11-18 21:37:13.907 322 16343.26 102.35 51149.73 88888.00 2015-11-18 21:37:14.408 322 16343.28 102.35 51149.75 88888.00 2015-11-18 21:37:14.908 322 16343.22 102.38 51149.76 88888.00 2015-11-18 21:37:15.408 322 16343.25 102.42 51149.81 88888.00 2015-11-18 21:37:15.908 322 16343.26 102.42 51149.79 88888.00 2015-11-18 21:37:16.408 322 16343.21 102.42 51149.81 88888.00 2015-11-18 21:37:16.908 322 16343.17 102.42 51149.81 88888.00 2015-11-18 21:37:17.408 322 16343.13 102.41 51149.77 88888.00 2015-11-18 21:37:17.908 322 16343.11 102.40 51149.75 88888.00 2015-11-18 21:37:18.408 322 16343.05 102.38 51149.70 88888.00 2015-11-18 21:37:18.908 322 16343.02 102.40 51149.67 88888.00 2015-11-18 21:37:19.408 322 16343.00 102.40 51149.69 88888.00 2015-11-18 21:37:19.908 322 16342.96 102.36 51149.70 88888.00 2015-11-18 21:37:20.408 322 16342.96 102.33 51149.66 88888.00 2015-11-18 21:37:20.908 322 16342.94 102.33 51149.67 88888.00 2015-11-18 21:37:21.408 322 16342.90 102.28 51149.64 88888.00 2015-11-18 21:37:21.908 322 16342.91 102.24 51149.67 88888.00 2015-11-18 21:37:22.408 322 16342.89 102.26 51149.73 88888.00 2015-11-18 21:37:22.908 322 16342.85 102.23 51149.77 88888.00 2015-11-18 21:37:23.408 322 16342.81 102.24 51149.74 88888.00 2015-11-18 21:37:23.908 322 16342.78 102.25 51149.68 88888.00 2015-11-18 21:37:24.408 322 16342.77 102.24 51149.72 88888.00 2015-11-18 21:37:24.908 322 16342.77 102.19 51149.77 88888.00 2015-11-18 21:37:25.408 322 16342.81 102.23 51149.78 88888.00 2015-11-18 21:37:25.908 322 16342.81 102.23 51149.79 88888.00 2015-11-18 21:37:26.408 322 16342.80 102.22 51149.78 88888.00 2015-11-18 21:37:26.908 322 16342.76 102.22 51149.79 88888.00 2015-11-18 21:37:27.408 322 16342.72 102.22 51149.82 88888.00 2015-11-18 21:37:27.908 322 16342.67 102.22 51149.81 88888.00 2015-11-18 21:37:28.408 322 16342.67 102.22 51149.77 88888.00 2015-11-18 21:37:28.908 322 16342.64 102.18 51149.78 88888.00 2015-11-18 21:37:29.408 322 16342.64 102.15 51149.86 88888.00 2015-11-18 21:37:29.908 322 16342.64 102.19 51149.83 88888.00 2015-11-18 21:37:30.408 322 16342.65 102.22 51149.78 88888.00 2015-11-18 21:37:30.908 322 16342.68 102.23 51149.78 88888.00 2015-11-18 21:37:31.408 322 16342.67 102.23 51149.84 88888.00 2015-11-18 21:37:31.908 322 16342.66 102.18 51149.90 88888.00 2015-11-18 21:37:32.408 322 16342.66 102.22 51149.87 88888.00 2015-11-18 21:37:32.908 322 16342.68 102.27 51149.90 88888.00 2015-11-18 21:37:33.408 322 16342.66 102.22 51149.85 88888.00 2015-11-18 21:37:33.908 322 16342.67 102.24 51149.85 88888.00 2015-11-18 21:37:34.408 322 16342.69 102.19 51149.85 88888.00 2015-11-18 21:37:34.908 322 16342.69 102.19 51149.85 88888.00 2015-11-18 21:37:35.408 322 16342.67 102.24 51149.88 88888.00 2015-11-18 21:37:35.908 322 16342.68 102.18 51149.84 88888.00 2015-11-18 21:37:36.408 322 16342.66 102.18 51149.83 88888.00 2015-11-18 21:37:36.908 322 16342.69 102.22 51149.82 88888.00 2015-11-18 21:37:37.408 322 16342.69 102.28 51149.82 88888.00 2015-11-18 21:37:37.908 322 16342.72 102.28 51149.87 88888.00 2015-11-18 21:37:38.408 322 16342.72 102.31 51149.88 88888.00 2015-11-18 21:37:38.908 322 16342.70 102.28 51149.92 88888.00 2015-11-18 21:37:39.408 322 16342.69 102.26 51149.91 88888.00 2015-11-18 21:37:39.908 322 16342.72 102.26 51149.87 88888.00 2015-11-18 21:37:40.408 322 16342.70 102.30 51149.87 88888.00 2015-11-18 21:37:40.908 322 16342.66 102.31 51149.87 88888.00 2015-11-18 21:37:41.408 322 16342.65 102.31 51149.84 88888.00 2015-11-18 21:37:41.908 322 16342.60 102.26 51149.84 88888.00 2015-11-18 21:37:42.408 322 16342.59 102.21 51149.86 88888.00 2015-11-18 21:37:42.908 322 16342.58 102.21 51149.83 88888.00 2015-11-18 21:37:43.408 322 16342.59 102.23 51149.90 88888.00 2015-11-18 21:37:43.908 322 16342.58 102.26 51149.96 88888.00 2015-11-18 21:37:44.409 322 16342.54 102.28 51149.93 88888.00 2015-11-18 21:37:44.909 322 16342.48 102.25 51149.90 88888.00 2015-11-18 21:37:45.409 322 16342.46 102.24 51149.88 88888.00 2015-11-18 21:37:45.909 322 16342.42 102.23 51149.88 88888.00 2015-11-18 21:37:46.409 322 16342.41 102.18 51149.82 88888.00 2015-11-18 21:37:46.909 322 16342.37 102.23 51149.83 88888.00 2015-11-18 21:37:47.409 322 16342.34 102.23 51149.85 88888.00 2015-11-18 21:37:47.909 322 16342.32 102.18 51149.84 88888.00 2015-11-18 21:37:48.409 322 16342.33 102.19 51149.82 88888.00 2015-11-18 21:37:48.909 322 16342.29 102.24 51149.84 88888.00 2015-11-18 21:37:49.409 322 16342.25 102.21 51149.88 88888.00 2015-11-18 21:37:49.909 322 16342.21 102.13 51149.90 88888.00 2015-11-18 21:37:50.409 322 16342.22 102.15 51149.85 88888.00 2015-11-18 21:37:50.909 322 16342.20 102.16 51149.87 88888.00 2015-11-18 21:37:51.409 322 16342.13 102.15 51149.86 88888.00 2015-11-18 21:37:51.909 322 16342.12 102.21 51149.84 88888.00 2015-11-18 21:37:52.409 322 16342.06 102.16 51149.84 88888.00 2015-11-18 21:37:52.909 322 16342.06 102.14 51149.82 88888.00 2015-11-18 21:37:53.409 322 16342.04 102.14 51149.82 88888.00 2015-11-18 21:37:53.909 322 16342.05 102.15 51149.83 88888.00 2015-11-18 21:37:54.409 322 16342.02 102.17 51149.83 88888.00 2015-11-18 21:37:54.909 322 16341.96 102.14 51149.81 88888.00 2015-11-18 21:37:55.409 322 16341.96 102.10 51149.83 88888.00 2015-11-18 21:37:55.909 322 16341.93 102.13 51149.82 88888.00 2015-11-18 21:37:56.409 322 16341.90 102.15 51149.84 88888.00 2015-11-18 21:37:56.909 322 16341.89 102.16 51149.88 88888.00 2015-11-18 21:37:57.409 322 16341.87 102.22 51149.85 88888.00 2015-11-18 21:37:57.909 322 16341.84 102.23 51149.88 88888.00 2015-11-18 21:37:58.409 322 16341.79 102.21 51149.88 88888.00 2015-11-18 21:37:58.909 322 16341.80 102.27 51149.90 88888.00 2015-11-18 21:37:59.409 322 16341.81 102.26 51149.84 88888.00 2015-11-18 21:37:59.909 322 16341.79 102.21 51149.78 88888.00 2015-11-18 21:38:00.409 322 16341.76 102.21 51149.81 88888.00 2015-11-18 21:38:00.909 322 16341.75 102.19 51149.84 88888.00 2015-11-18 21:38:01.409 322 16341.68 102.17 51149.85 88888.00 2015-11-18 21:38:01.909 322 16341.67 102.13 51149.90 88888.00 2015-11-18 21:38:02.409 322 16341.68 102.08 51149.91 88888.00 2015-11-18 21:38:02.909 322 16341.68 102.15 51149.88 88888.00 2015-11-18 21:38:03.409 322 16341.67 102.16 51149.88 88888.00 2015-11-18 21:38:03.909 322 16341.69 102.15 51149.86 88888.00 2015-11-18 21:38:04.409 322 16341.69 102.12 51149.92 88888.00 2015-11-18 21:38:04.909 322 16341.66 102.08 51149.94 88888.00 2015-11-18 21:38:05.409 322 16341.66 102.14 51149.95 88888.00 2015-11-18 21:38:05.909 322 16341.66 102.18 51149.91 88888.00 2015-11-18 21:38:06.409 322 16341.64 102.17 51149.83 88888.00 2015-11-18 21:38:06.909 322 16341.64 102.19 51149.78 88888.00 2015-11-18 21:38:07.409 322 16341.62 102.23 51149.81 88888.00 2015-11-18 21:38:07.909 322 16341.58 102.25 51149.79 88888.00 2015-11-18 21:38:08.409 322 16341.57 102.27 51149.76 88888.00 2015-11-18 21:38:08.909 322 16341.64 102.27 51149.78 88888.00 2015-11-18 21:38:09.409 322 16341.66 102.34 51149.86 88888.00 2015-11-18 21:38:09.909 322 16341.69 102.38 51149.86 88888.00 2015-11-18 21:38:10.409 322 16341.69 102.36 51149.86 88888.00 2015-11-18 21:38:10.909 322 16341.67 102.35 51149.88 88888.00 2015-11-18 21:38:11.409 322 16341.68 102.30 51149.92 88888.00 2015-11-18 21:38:11.909 322 16341.71 102.30 51149.94 88888.00 2015-11-18 21:38:12.409 322 16341.77 102.33 51149.92 88888.00 2015-11-18 21:38:12.909 322 16341.77 102.42 51149.92 88888.00 2015-11-18 21:38:13.409 322 16341.77 102.42 51149.94 88888.00 2015-11-18 21:38:13.909 322 16341.78 102.47 51149.97 88888.00 2015-11-18 21:38:14.409 322 16341.76 102.47 51150.02 88888.00 2015-11-18 21:38:14.909 322 16341.73 102.45 51150.03 88888.00 2015-11-18 21:38:15.409 322 16341.72 102.47 51149.99 88888.00 2015-11-18 21:38:15.909 322 16341.76 102.44 51149.97 88888.00 2015-11-18 21:38:16.409 322 16341.78 102.47 51150.03 88888.00 2015-11-18 21:38:16.909 322 16341.75 102.48 51150.05 88888.00 2015-11-18 21:38:17.409 322 16341.77 102.50 51150.06 88888.00 2015-11-18 21:38:17.909 322 16341.82 102.51 51150.04 88888.00 2015-11-18 21:38:18.409 322 16341.84 102.49 51150.01 88888.00 2015-11-18 21:38:18.909 322 16341.80 102.53 51149.99 88888.00 2015-11-18 21:38:19.410 322 16341.80 102.57 51150.04 88888.00 2015-11-18 21:38:19.910 322 16341.82 102.65 51150.10 88888.00 2015-11-18 21:38:20.410 322 16341.84 102.69 51150.04 88888.00 2015-11-18 21:38:20.910 322 16341.85 102.65 51150.04 88888.00 2015-11-18 21:38:21.410 322 16341.84 102.66 51150.09 88888.00 2015-11-18 21:38:21.910 322 16341.86 102.62 51150.05 88888.00 2015-11-18 21:38:22.410 322 16341.86 102.58 51150.03 88888.00 2015-11-18 21:38:22.910 322 16341.86 102.61 51150.02 88888.00 2015-11-18 21:38:23.410 322 16341.89 102.66 51150.00 88888.00 2015-11-18 21:38:23.910 322 16341.89 102.73 51150.01 88888.00 2015-11-18 21:38:24.410 322 16341.90 102.78 51150.02 88888.00 2015-11-18 21:38:24.910 322 16341.87 102.75 51150.02 88888.00 2015-11-18 21:38:25.410 322 16341.85 102.74 51149.99 88888.00 2015-11-18 21:38:25.910 322 16341.82 102.74 51149.97 88888.00 2015-11-18 21:38:26.410 322 16341.82 102.69 51149.99 88888.00 2015-11-18 21:38:26.910 322 16341.85 102.70 51150.00 88888.00 2015-11-18 21:38:27.410 322 16341.86 102.69 51149.99 88888.00 2015-11-18 21:38:27.910 322 16341.81 102.73 51149.99 88888.00 2015-11-18 21:38:28.410 322 16341.79 102.74 51149.93 88888.00 2015-11-18 21:38:28.910 322 16341.85 102.74 51149.91 88888.00 2015-11-18 21:38:29.410 322 16341.84 102.75 51149.95 88888.00 2015-11-18 21:38:29.910 322 16341.84 102.76 51150.05 88888.00 2015-11-18 21:38:30.410 322 16341.85 102.76 51150.02 88888.00 2015-11-18 21:38:30.910 322 16341.86 102.77 51150.05 88888.00 2015-11-18 21:38:31.410 322 16341.86 102.75 51150.13 88888.00 2015-11-18 21:38:31.910 322 16341.86 102.74 51150.15 88888.00 2015-11-18 21:38:32.410 322 16341.89 102.77 51150.16 88888.00 2015-11-18 21:38:32.910 322 16341.87 102.83 51150.20 88888.00 2015-11-18 21:38:33.410 322 16341.84 102.93 51150.21 88888.00 2015-11-18 21:38:33.910 322 16341.85 102.89 51150.19 88888.00 2015-11-18 21:38:34.410 322 16341.89 102.87 51150.20 88888.00 2015-11-18 21:38:34.910 322 16341.92 102.84 51150.20 88888.00 2015-11-18 21:38:35.410 322 16341.93 102.87 51150.15 88888.00 2015-11-18 21:38:35.910 322 16341.90 102.88 51150.15 88888.00 2015-11-18 21:38:36.410 322 16341.88 102.89 51150.16 88888.00 2015-11-18 21:38:36.910 322 16341.89 102.88 51150.18 88888.00 2015-11-18 21:38:37.410 322 16341.89 102.92 51150.14 88888.00 2015-11-18 21:38:37.910 322 16341.92 102.94 51150.07 88888.00 2015-11-18 21:38:38.410 322 16341.90 102.96 51150.02 88888.00 2015-11-18 21:38:38.910 322 16341.87 102.91 51150.03 88888.00 2015-11-18 21:38:39.410 322 16341.87 102.91 51150.05 88888.00 2015-11-18 21:38:39.910 322 16341.87 102.93 51150.03 88888.00 2015-11-18 21:38:40.410 322 16341.85 102.93 51150.10 88888.00 2015-11-18 21:38:40.910 322 16341.85 102.96 51150.18 88888.00 2015-11-18 21:38:41.410 322 16341.80 102.96 51150.20 88888.00 2015-11-18 21:38:41.910 322 16341.80 102.96 51150.21 88888.00 2015-11-18 21:38:42.410 322 16341.85 103.01 51150.25 88888.00 2015-11-18 21:38:42.910 322 16341.87 103.03 51150.28 88888.00 2015-11-18 21:38:43.410 322 16341.89 103.10 51150.31 88888.00 2015-11-18 21:38:43.910 322 16341.88 103.08 51150.27 88888.00 2015-11-18 21:38:44.410 322 16341.85 103.08 51150.12 88888.00 2015-11-18 21:38:44.910 322 16341.85 103.08 51150.13 88888.00 2015-11-18 21:38:45.410 322 16341.84 103.06 51150.15 88888.00 2015-11-18 21:38:45.910 322 16341.86 103.02 51150.16 88888.00 2015-11-18 21:38:46.410 322 16341.86 102.97 51150.09 88888.00 2015-11-18 21:38:46.910 322 16341.87 103.10 51150.04 88888.00 2015-11-18 21:38:47.410 322 16341.89 103.11 51150.14 88888.00 2015-11-18 21:38:47.910 322 16341.88 103.08 51150.21 88888.00 2015-11-18 21:38:48.410 322 16341.88 103.14 51150.27 88888.00 2015-11-18 21:38:48.910 322 16341.88 103.23 51150.29 88888.00 2015-11-18 21:38:49.411 322 16341.90 103.25 51150.30 88888.00 2015-11-18 21:38:49.911 322 16341.92 103.26 51150.30 88888.00 2015-11-18 21:38:50.411 322 16341.94 103.25 51150.29 88888.00 2015-11-18 21:38:50.911 322 16341.85 103.27 51150.27 88888.00 2015-11-18 21:38:51.411 322 16341.81 103.26 51150.18 88888.00 2015-11-18 21:38:51.911 322 16341.82 103.27 51150.13 88888.00 2015-11-18 21:38:52.411 322 16341.82 103.22 51150.13 88888.00 2015-11-18 21:38:52.911 322 16341.88 103.22 51150.14 88888.00 2015-11-18 21:38:53.411 322 16341.90 103.32 51150.22 88888.00 2015-11-18 21:38:53.911 322 16341.90 103.39 51150.29 88888.00 2015-11-18 21:38:54.411 322 16341.89 103.41 51150.32 88888.00 2015-11-18 21:38:54.911 322 16341.92 103.39 51150.31 88888.00 2015-11-18 21:38:55.411 322 16341.93 103.38 51150.23 88888.00 2015-11-18 21:38:55.911 322 16341.93 103.38 51150.20 88888.00 2015-11-18 21:38:56.411 322 16341.92 103.37 51150.16 88888.00 2015-11-18 21:38:56.911 322 16341.94 103.32 51150.12 88888.00 2015-11-18 21:38:57.411 322 16341.88 103.32 51150.14 88888.00 2015-11-18 21:38:57.911 322 16341.90 103.34 51150.19 88888.00 2015-11-18 21:38:58.411 322 16341.92 103.34 51150.16 88888.00 2015-11-18 21:38:58.911 322 16341.92 103.37 51150.15 88888.00 2015-11-18 21:38:59.411 322 16341.92 103.39 51150.25 88888.00 2015-11-18 21:38:59.911 322 16341.89 103.39 51150.27 88888.00 2015-11-18 21:39:00.411 322 16341.90 103.44 51150.24 88888.00 2015-11-18 21:39:00.911 322 16341.90 103.45 51150.21 88888.00 2015-11-18 21:39:01.411 322 16341.87 103.44 51150.18 88888.00 2015-11-18 21:39:01.911 322 16341.90 103.43 51150.13 88888.00 2015-11-18 21:39:02.411 322 16341.90 103.43 51150.15 88888.00 2015-11-18 21:39:02.911 322 16341.88 103.46 51150.24 88888.00 2015-11-18 21:39:03.411 322 16341.94 103.47 51150.32 88888.00 2015-11-18 21:39:03.911 322 16341.94 103.52 51150.43 88888.00 2015-11-18 21:39:04.411 322 16341.94 103.52 51150.46 88888.00 2015-11-18 21:39:04.911 322 16341.94 103.49 51150.38 88888.00 2015-11-18 21:39:05.411 322 16341.92 103.51 51150.30 88888.00 2015-11-18 21:39:05.911 322 16341.92 103.48 51150.20 88888.00 2015-11-18 21:39:06.411 322 16341.92 103.52 51150.25 88888.00 2015-11-18 21:39:06.911 322 16341.88 103.60 51150.28 88888.00 2015-11-18 21:39:07.411 322 16341.86 103.61 51150.31 88888.00 2015-11-18 21:39:07.911 322 16341.88 103.57 51150.40 88888.00 2015-11-18 21:39:08.411 322 16341.90 103.61 51150.41 88888.00 2015-11-18 21:39:08.911 322 16341.94 103.65 51150.40 88888.00 2015-11-18 21:39:09.411 322 16341.93 103.66 51150.39 88888.00 2015-11-18 21:39:09.911 322 16341.89 103.69 51150.38 88888.00 2015-11-18 21:39:10.411 322 16341.88 103.70 51150.34 88888.00 2015-11-18 21:39:10.911 322 16341.90 103.72 51150.37 88888.00 2015-11-18 21:39:11.411 322 16341.90 103.79 51150.46 88888.00 2015-11-18 21:39:11.911 322 16341.90 103.84 51150.50 88888.00 2015-11-18 21:39:12.411 322 16341.93 103.84 51150.57 88888.00 2015-11-18 21:39:12.911 322 16341.92 103.86 51150.52 88888.00 2015-11-18 21:39:13.411 322 16341.88 103.86 51150.47 88888.00 2015-11-18 21:39:13.911 322 16341.89 103.87 51150.43 88888.00 2015-11-18 21:39:14.411 322 16341.87 103.83 51150.48 88888.00 2015-11-18 21:39:14.911 322 16341.85 103.84 51150.46 88888.00 2015-11-18 21:39:15.411 322 16341.86 103.92 51150.49 88888.00 2015-11-18 21:39:15.911 322 16341.89 103.95 51150.58 88888.00 2015-11-18 21:39:16.411 322 16341.87 103.99 51150.57 88888.00 2015-11-18 21:39:16.911 322 16341.84 104.02 51150.51 88888.00 2015-11-18 21:39:17.411 322 16341.80 103.98 51150.45 88888.00 2015-11-18 21:39:17.911 322 16341.81 103.91 51150.42 88888.00 2015-11-18 21:39:18.411 322 16341.85 103.91 51150.48 88888.00 2015-11-18 21:39:18.911 322 16341.82 103.96 51150.55 88888.00 2015-11-18 21:39:19.412 322 16341.84 104.01 51150.57 88888.00 2015-11-18 21:39:19.912 322 16341.85 104.07 51150.57 88888.00 2015-11-18 21:39:20.412 322 16341.80 104.05 51150.51 88888.00 2015-11-18 21:39:20.912 322 16341.79 104.01 51150.47 88888.00 2015-11-18 21:39:21.412 322 16341.77 104.00 51150.47 88888.00 2015-11-18 21:39:21.912 322 16341.73 104.01 51150.57 88888.00 2015-11-18 21:39:22.412 322 16341.70 104.10 51150.66 88888.00 2015-11-18 21:39:22.912 322 16341.69 104.17 51150.62 88888.00 2015-11-18 21:39:23.412 322 16341.69 104.15 51150.60 88888.00 2015-11-18 21:39:23.912 322 16341.71 104.15 51150.53 88888.00 2015-11-18 21:39:24.412 322 16341.67 104.18 51150.46 88888.00 2015-11-18 21:39:24.912 322 16341.63 104.24 51150.51 88888.00 2015-11-18 21:39:25.412 322 16341.63 104.32 51150.61 88888.00 2015-11-18 21:39:25.912 322 16341.64 104.35 51150.62 88888.00 2015-11-18 21:39:26.412 322 16341.61 104.32 51150.57 88888.00 2015-11-18 21:39:26.912 322 16341.58 104.25 51150.52 88888.00 2015-11-18 21:39:27.412 322 16341.58 104.26 51150.52 88888.00 2015-11-18 21:39:27.912 322 16341.58 104.30 51150.64 88888.00 2015-11-18 21:39:28.412 322 16341.58 104.31 51150.69 88888.00 2015-11-18 21:39:28.912 322 16341.52 104.33 51150.62 88888.00 2015-11-18 21:39:29.412 322 16341.48 104.27 51150.60 88888.00 2015-11-18 21:39:29.912 322 16341.46 104.28 51150.56 88888.00 2015-11-18 21:39:30.412 322 16341.43 104.35 51150.61 88888.00 2015-11-18 21:39:30.912 322 16341.45 104.36 51150.65 88888.00 2015-11-18 21:39:31.412 322 16341.44 104.44 51150.62 88888.00 2015-11-18 21:39:31.912 322 16341.42 104.43 51150.55 88888.00 2015-11-18 21:39:32.412 322 16341.42 104.40 51150.51 88888.00 2015-11-18 21:39:32.912 322 16341.42 104.47 51150.60 88888.00 2015-11-18 21:39:33.412 322 16341.38 104.51 51150.68 88888.00 2015-11-18 21:39:33.912 322 16341.36 104.56 51150.67 88888.00 2015-11-18 21:39:34.412 322 16341.36 104.52 51150.64 88888.00 2015-11-18 21:39:34.912 322 16341.35 104.45 51150.57 88888.00 2015-11-18 21:39:35.412 322 16341.36 104.45 51150.61 88888.00 2015-11-18 21:39:35.912 322 16341.32 104.60 51150.68 88888.00 2015-11-18 21:39:36.412 322 16341.27 104.58 51150.62 88888.00 2015-11-18 21:39:36.912 322 16341.27 104.52 51150.55 88888.00 2015-11-18 21:39:37.412 322 16341.24 104.48 51150.55 88888.00 2015-11-18 21:39:37.912 322 16341.18 104.57 51150.64 88888.00 2015-11-18 21:39:38.412 322 16341.18 104.63 51150.73 88888.00 2015-11-18 21:39:38.912 322 16341.17 104.68 51150.69 88888.00 2015-11-18 21:39:39.412 322 16341.15 104.67 51150.60 88888.00 2015-11-18 21:39:39.912 322 16341.10 104.63 51150.71 88888.00 2015-11-18 21:39:40.412 322 16341.06 104.69 51150.85 88888.00 2015-11-18 21:39:40.912 322 16341.07 104.75 51150.93 88888.00 2015-11-18 21:39:41.412 322 16341.07 104.74 51150.87 88888.00 2015-11-18 21:39:41.912 322 16341.04 104.75 51150.75 88888.00 2015-11-18 21:39:42.412 322 16340.98 104.76 51150.78 88888.00 2015-11-18 21:39:42.912 322 16340.98 104.83 51150.93 88888.00 2015-11-18 21:39:43.412 322 16340.95 104.88 51150.98 88888.00 2015-11-18 21:39:43.912 322 16340.92 104.83 51150.88 88888.00 2015-11-18 21:39:44.412 322 16340.91 104.84 51150.82 88888.00 2015-11-18 21:39:44.912 322 16340.91 104.84 51150.80 88888.00 2015-11-18 21:39:45.412 322 16340.90 104.92 51150.85 88888.00 2015-11-18 21:39:45.912 322 16340.87 104.93 51150.82 88888.00 2015-11-18 21:39:46.412 322 16340.82 104.95 51150.77 88888.00 2015-11-18 21:39:46.912 322 16340.80 105.00 51150.78 88888.00 2015-11-18 21:39:47.412 322 16340.76 105.03 51150.97 88888.00 2015-11-18 21:39:47.912 322 16340.71 105.03 51151.01 88888.00 2015-11-18 21:39:48.412 322 16340.70 105.00 51150.91 88888.00 2015-11-18 21:39:48.912 322 16340.62 104.97 51150.86 88888.00 2015-11-18 21:39:49.412 322 16340.58 105.05 51150.95 88888.00 2015-11-18 21:39:49.912 322 16340.55 105.10 51151.02 88888.00 2015-11-18 21:39:50.412 322 16340.49 105.10 51151.02 88888.00 2015-11-18 21:39:50.912 322 16340.45 105.10 51150.94 88888.00 2015-11-18 21:39:51.412 322 16340.46 105.03 51150.96 88888.00 2015-11-18 21:39:51.912 322 16340.41 105.14 51151.00 88888.00 2015-11-18 21:39:52.412 322 16340.37 105.18 51150.94 88888.00 2015-11-18 21:39:52.912 322 16340.32 105.11 51150.88 88888.00 2015-11-18 21:39:53.412 322 16340.30 105.15 51150.93 88888.00 2015-11-18 21:39:53.912 322 16340.34 105.22 51151.03 88888.00 2015-11-18 21:39:54.413 322 16340.31 105.23 51150.97 88888.00 2015-11-18 21:39:54.913 322 16340.26 105.20 51150.91 88888.00 2015-11-18 21:39:55.413 322 16340.20 105.27 51150.98 88888.00 2015-11-18 21:39:55.913 322 16340.20 105.35 51151.04 88888.00 2015-11-18 21:39:56.413 322 16340.17 105.34 51150.98 88888.00 2015-11-18 21:39:56.913 322 16340.13 105.32 51150.96 88888.00 2015-11-18 21:39:57.413 322 16340.12 105.35 51151.02 88888.00 2015-11-18 21:39:57.913 322 16340.09 105.34 51151.10 88888.00 2015-11-18 21:39:58.413 322 16340.04 105.35 51151.02 88888.00 2015-11-18 21:39:58.913 322 16340.05 105.34 51150.98 88888.00 2015-11-18 21:39:59.413 322 16340.05 105.36 51151.07 88888.00 2015-11-18 21:39:59.913 322 16340.03 105.39 51151.07 88888.00 2015-11-18 21:40:00.413 322 16340.00 105.40 51150.98 88888.00 2015-11-18 21:40:00.913 322 16339.90 105.38 51151.00 88888.00 2015-11-18 21:40:01.413 322 16339.91 105.40 51151.07 88888.00 2015-11-18 21:40:01.913 322 16339.88 105.49 51151.06 88888.00 2015-11-18 21:40:02.413 322 16339.86 105.55 51151.02 88888.00 2015-11-18 21:40:02.913 322 16339.86 105.60 51151.04 88888.00 2015-11-18 21:40:03.413 322 16339.87 105.63 51151.04 88888.00 2015-11-18 21:40:03.913 322 16339.84 105.65 51150.95 88888.00 2015-11-18 21:40:04.413 322 16339.85 105.66 51150.98 88888.00 2015-11-18 21:40:04.913 322 16339.85 105.71 51151.05 88888.00 2015-11-18 21:40:05.413 322 16339.84 105.74 51151.02 88888.00 2015-11-18 21:40:05.913 322 16339.82 105.80 51151.03 88888.00 2015-11-18 21:40:06.413 322 16339.79 105.80 51151.06 88888.00 2015-11-18 21:40:06.913 322 16339.76 105.81 51151.00 88888.00 2015-11-18 21:40:07.413 322 16339.76 105.78 51150.97 88888.00 2015-11-18 21:40:07.913 322 16339.74 105.75 51151.04 88888.00 2015-11-18 21:40:08.413 322 16339.73 105.76 51151.01 88888.00 2015-11-18 21:40:08.913 322 16339.74 105.76 51151.00 88888.00 2015-11-18 21:40:09.413 322 16339.77 105.79 51151.10 88888.00 2015-11-18 21:40:09.913 322 16339.76 105.87 51151.06 88888.00 2015-11-18 21:40:10.413 322 16339.74 105.89 51151.08 88888.00 2015-11-18 21:40:10.913 322 16339.73 105.95 51151.19 88888.00 2015-11-18 21:40:11.413 322 16339.72 105.99 51151.16 88888.00 2015-11-18 21:40:11.913 322 16339.74 105.97 51151.13 88888.00 2015-11-18 21:40:12.413 322 16339.72 106.02 51151.25 88888.00 2015-11-18 21:40:12.913 322 16339.70 106.08 51151.26 88888.00 2015-11-18 21:40:13.413 322 16339.72 106.05 51151.19 88888.00 2015-11-18 21:40:13.913 322 16339.69 106.11 51151.24 88888.00 2015-11-18 21:40:14.413 322 16339.66 106.22 51151.21 88888.00 2015-11-18 21:40:14.913 322 16339.65 106.22 51151.15 88888.00 2015-11-18 21:40:15.413 322 16339.63 106.30 51151.20 88888.00 2015-11-18 21:40:15.913 322 16339.61 106.35 51151.12 88888.00 2015-11-18 21:40:16.413 322 16339.63 106.35 51151.11 88888.00 2015-11-18 21:40:16.913 322 16339.65 106.36 51151.19 88888.00 2015-11-18 21:40:17.413 322 16339.63 106.36 51151.15 88888.00 2015-11-18 21:40:17.913 322 16339.64 106.41 51151.19 88888.00 2015-11-18 21:40:18.413 322 16339.61 106.48 51151.15 88888.00 2015-11-18 21:40:18.913 322 16339.66 106.52 51151.20 88888.00 2015-11-18 21:40:19.413 322 16339.68 106.52 51151.26 88888.00 2015-11-18 21:40:19.913 322 16339.65 106.52 51151.19 88888.00 2015-11-18 21:40:20.413 322 16339.66 106.58 51151.23 88888.00 2015-11-18 21:40:20.913 322 16339.72 106.57 51151.26 88888.00 2015-11-18 21:40:21.413 322 16339.72 106.60 51151.24 88888.00 2015-11-18 21:40:21.913 322 16339.76 106.70 51151.26 88888.00 2015-11-18 21:40:22.413 322 16339.77 106.70 51151.23 88888.00 2015-11-18 21:40:22.913 322 16339.77 106.73 51151.32 88888.00 2015-11-18 21:40:23.404 322 16339.72 106.77 51151.24 88888.00 2015-11-18 21:40:23.904 322 16339.73 106.85 51151.25 88888.00 2015-11-18 21:40:24.404 322 16339.78 106.91 51151.29 88888.00 2015-11-18 21:40:24.904 322 16339.82 106.89 51151.28 88888.00 2015-11-18 21:40:25.404 322 16339.79 106.91 51151.30 88888.00 2015-11-18 21:40:25.904 322 16339.76 106.93 51151.23 88888.00 2015-11-18 21:40:26.404 322 16339.76 107.03 51151.35 88888.00 2015-11-18 21:40:26.904 322 16339.79 107.06 51151.34 88888.00 2015-11-18 21:40:27.404 322 16339.83 107.09 51151.34 88888.00 2015-11-18 21:40:27.904 322 16339.82 107.13 51151.30 88888.00 2015-11-18 21:40:28.404 322 16339.81 107.14 51151.28 88888.00 2015-11-18 21:40:28.904 322 16339.78 107.17 51151.28 88888.00 2015-11-18 21:40:29.404 322 16339.82 107.21 51151.25 88888.00 2015-11-18 21:40:29.904 322 16339.83 107.27 51151.28 88888.00 2015-11-18 21:40:30.404 322 16339.83 107.29 51151.26 88888.00 2015-11-18 21:40:30.904 322 16339.86 107.32 51151.30 88888.00 2015-11-18 21:40:31.404 322 16339.92 107.31 51151.31 88888.00 2015-11-18 21:40:31.904 322 16339.94 107.35 51151.29 88888.00 2015-11-18 21:40:32.404 322 16339.94 107.32 51151.29 88888.00 2015-11-18 21:40:32.904 322 16339.95 107.31 51151.30 88888.00 2015-11-18 21:40:33.404 322 16339.94 107.37 51151.31 88888.00 2015-11-18 21:40:33.904 322 16339.99 107.40 51151.35 88888.00 2015-11-18 21:40:34.404 322 16340.01 107.37 51151.35 88888.00 2015-11-18 21:40:34.904 322 16340.02 107.36 51151.37 88888.00 2015-11-18 21:40:35.404 322 16340.04 107.38 51151.40 88888.00 2015-11-18 21:40:35.904 322 16340.07 107.52 51151.40 88888.00 2015-11-18 21:40:36.404 322 16340.08 107.54 51151.34 88888.00 2015-11-18 21:40:36.904 322 16340.09 107.61 51151.35 88888.00 2015-11-18 21:40:37.404 322 16340.07 107.62 51151.34 88888.00 2015-11-18 21:40:37.904 322 16340.07 107.65 51151.37 88888.00 2015-11-18 21:40:38.404 322 16340.07 107.67 51151.38 88888.00 2015-11-18 21:40:38.904 322 16340.04 107.70 51151.33 88888.00 2015-11-18 21:40:39.404 322 16340.07 107.66 51151.33 88888.00 2015-11-18 21:40:39.904 322 16340.11 107.67 51151.30 88888.00 2015-11-18 21:40:40.404 322 16340.10 107.71 51151.38 88888.00 2015-11-18 21:40:40.904 322 16340.08 107.70 51151.37 88888.00 2015-11-18 21:40:41.404 322 16340.12 107.73 51151.43 88888.00 2015-11-18 21:40:41.904 322 16340.13 107.73 51151.35 88888.00 2015-11-18 21:40:42.404 322 16340.17 107.81 51151.39 88888.00 2015-11-18 21:40:42.904 322 16340.13 107.85 51151.39 88888.00 2015-11-18 21:40:43.404 322 16340.16 107.92 51151.46 88888.00 2015-11-18 21:40:43.904 322 16340.18 107.91 51151.47 88888.00 2015-11-18 21:40:44.404 322 16340.18 107.87 51151.41 88888.00 2015-11-18 21:40:44.904 322 16340.17 107.91 51151.40 88888.00 2015-11-18 21:40:45.404 322 16340.14 107.99 51151.38 88888.00 2015-11-18 21:40:45.904 322 16340.16 108.08 51151.41 88888.00 2015-11-18 21:40:46.404 322 16340.21 108.11 51151.40 88888.00 2015-11-18 21:40:46.904 322 16340.27 108.16 51151.42 88888.00 2015-11-18 21:40:47.404 322 16340.28 108.19 51151.39 88888.00 2015-11-18 21:40:47.904 322 16340.28 108.25 51151.41 88888.00 2015-11-18 21:40:48.404 322 16340.28 108.34 51151.47 88888.00 2015-11-18 21:40:48.904 322 16340.30 108.30 51151.44 88888.00 2015-11-18 21:40:49.404 322 16340.32 108.34 51151.44 88888.00 2015-11-18 21:40:49.904 322 16340.31 108.36 51151.46 88888.00 2015-11-18 21:40:50.404 322 16340.28 108.41 51151.46 88888.00 2015-11-18 21:40:50.904 322 16340.27 108.43 51151.50 88888.00 2015-11-18 21:40:51.404 322 16340.32 108.50 51151.48 88888.00 2015-11-18 21:40:51.904 322 16340.34 108.53 51151.54 88888.00 2015-11-18 21:40:52.404 322 16340.37 108.57 51151.52 88888.00 2015-11-18 21:40:52.904 322 16340.38 108.58 51151.44 88888.00 2015-11-18 21:40:53.404 322 16340.39 108.59 51151.50 88888.00 2015-11-18 21:40:53.904 322 16340.40 108.57 51151.49 88888.00 2015-11-18 21:40:54.404 322 16340.38 108.60 51151.46 88888.00 2015-11-18 21:40:54.904 322 16340.38 108.66 51151.51 88888.00 2015-11-18 21:40:55.404 322 16340.40 108.66 51151.53 88888.00 2015-11-18 21:40:55.904 322 16340.44 108.70 51151.50 88888.00 2015-11-18 21:40:56.404 322 16340.48 108.74 51151.56 88888.00 2015-11-18 21:40:56.904 322 16340.52 108.67 51151.53 88888.00 2015-11-18 21:40:57.404 322 16340.51 108.71 51151.51 88888.00 2015-11-18 21:40:57.904 322 16340.49 108.76 51151.49 88888.00 2015-11-18 21:40:58.405 322 16340.49 108.76 51151.50 88888.00 2015-11-18 21:40:58.905 322 16340.48 108.79 51151.50 88888.00 2015-11-18 21:40:59.405 322 16340.49 108.84 51151.49 88888.00 2015-11-18 21:40:59.905 322 16340.51 108.86 51151.51 88888.00 2015-11-18 21:41:00.405 322 16340.51 108.88 51151.52 88888.00 2015-11-18 21:41:00.905 322 16340.55 108.88 51151.53 88888.00 2015-11-18 21:41:01.405 322 16340.58 108.95 51151.53 88888.00 2015-11-18 21:41:01.905 322 16340.60 109.03 51151.52 88888.00 2015-11-18 21:41:02.405 322 16340.58 109.04 51151.51 88888.00 2015-11-18 21:41:02.905 322 16340.60 109.10 51151.54 88888.00 2015-11-18 21:41:03.405 322 16340.63 109.06 51151.53 88888.00 2015-11-18 21:41:03.905 322 16340.65 109.10 51151.51 88888.00 2015-11-18 21:41:04.405 322 16340.66 109.11 51151.51 88888.00 2015-11-18 21:41:04.905 322 16340.65 109.09 51151.48 88888.00 2015-11-18 21:41:05.405 322 16340.66 109.11 51151.50 88888.00 2015-11-18 21:41:05.905 322 16340.70 109.06 51151.49 88888.00 2015-11-18 21:41:06.405 322 16340.76 109.06 51151.46 88888.00 2015-11-18 21:41:06.905 322 16340.78 109.05 51151.37 88888.00 2015-11-18 21:41:07.405 322 16340.81 109.09 51151.39 88888.00 2015-11-18 21:41:07.905 322 16340.85 109.13 51151.42 88888.00 2015-11-18 21:41:08.405 322 16340.85 109.10 51151.50 88888.00 2015-11-18 21:41:08.905 322 16340.88 109.08 51151.53 88888.00 2015-11-18 21:41:09.405 322 16340.88 109.04 51151.52 88888.00 2015-11-18 21:41:09.905 322 16340.85 108.97 51151.49 88888.00 2015-11-18 21:41:10.405 322 16340.89 108.96 51151.49 88888.00 2015-11-18 21:41:10.905 322 16340.91 108.92 51151.50 88888.00 2015-11-18 21:41:11.405 322 16340.89 108.88 51151.49 88888.00 2015-11-18 21:41:11.905 322 16340.88 108.87 51151.52 88888.00 2015-11-18 21:41:12.405 322 16340.85 108.92 51151.56 88888.00 2015-11-18 21:41:12.905 322 16340.85 108.94 51151.56 88888.00 2015-11-18 21:41:13.405 322 16340.83 108.92 51151.52 88888.00 2015-11-18 21:41:13.905 322 16340.79 108.97 51151.54 88888.00 2015-11-18 21:41:14.405 322 16340.80 108.95 51151.54 88888.00 2015-11-18 21:41:14.905 322 16340.79 108.95 51151.54 88888.00 2015-11-18 21:41:15.405 322 16340.81 108.95 51151.52 88888.00 2015-11-18 21:41:15.905 322 16340.79 108.94 51151.50 88888.00 2015-11-18 21:41:16.405 322 16340.80 108.92 51151.40 88888.00 2015-11-18 21:41:16.905 322 16340.84 108.93 51151.42 88888.00 2015-11-18 21:41:17.405 322 16340.82 108.92 51151.43 88888.00 2015-11-18 21:41:17.905 322 16340.85 108.89 51151.41 88888.00 2015-11-18 21:41:18.405 322 16340.83 108.96 51151.42 88888.00 2015-11-18 21:41:18.905 322 16340.80 108.97 51151.37 88888.00 2015-11-18 21:41:19.405 322 16340.75 108.98 51151.32 88888.00 2015-11-18 21:41:19.905 322 16340.79 109.04 51151.34 88888.00 2015-11-18 21:41:20.405 322 16340.76 109.02 51151.35 88888.00 2015-11-18 21:41:20.905 322 16340.75 109.04 51151.32 88888.00 2015-11-18 21:41:21.405 322 16340.75 109.06 51151.32 88888.00 2015-11-18 21:41:21.905 322 16340.71 109.08 51151.30 88888.00 2015-11-18 21:41:22.405 322 16340.65 109.04 51151.35 88888.00 2015-11-18 21:41:22.905 322 16340.64 109.06 51151.35 88888.00 2015-11-18 21:41:23.405 322 16340.69 109.04 51151.31 88888.00 2015-11-18 21:41:23.905 322 16340.69 109.04 51151.34 88888.00 2015-11-18 21:41:24.405 322 16340.67 109.05 51151.32 88888.00 2015-11-18 21:41:24.905 322 16340.65 109.08 51151.34 88888.00 2015-11-18 21:41:25.405 322 16340.65 109.10 51151.35 88888.00 2015-11-18 21:41:25.905 322 16340.64 109.10 51151.34 88888.00 2015-11-18 21:41:26.405 322 16340.58 109.12 51151.38 88888.00 2015-11-18 21:41:26.905 322 16340.58 109.09 51151.41 88888.00 2015-11-18 21:41:27.405 322 16340.58 109.10 51151.41 88888.00 2015-11-18 21:41:27.905 322 16340.61 109.14 51151.35 88888.00 2015-11-18 21:41:28.406 322 16340.60 109.13 51151.35 88888.00 2015-11-18 21:41:28.906 322 16340.58 109.12 51151.35 88888.00 2015-11-18 21:41:29.406 322 16340.57 109.15 51151.32 88888.00 2015-11-18 21:41:29.906 322 16340.56 109.13 51151.34 88888.00 2015-11-18 21:41:30.406 322 16340.56 109.11 51151.35 88888.00 2015-11-18 21:41:30.906 322 16340.57 109.17 51151.35 88888.00 2015-11-18 21:41:31.406 322 16340.54 109.20 51151.29 88888.00 2015-11-18 21:41:31.906 322 16340.56 109.15 51151.34 88888.00 2015-11-18 21:41:32.406 322 16340.55 109.13 51151.37 88888.00 2015-11-18 21:41:32.906 322 16340.51 109.10 51151.42 88888.00 2015-11-18 21:41:33.406 322 16340.49 109.09 51151.43 88888.00 2015-11-18 21:41:33.906 322 16340.49 109.12 51151.42 88888.00 2015-11-18 21:41:34.406 322 16340.43 109.15 51151.39 88888.00 2015-11-18 21:41:34.906 322 16340.43 109.12 51151.40 88888.00 2015-11-18 21:41:35.406 322 16340.44 109.14 51151.39 88888.00 2015-11-18 21:41:35.906 322 16340.39 109.17 51151.35 88888.00 2015-11-18 21:41:36.406 322 16340.39 109.18 51151.30 88888.00 2015-11-18 21:41:36.906 322 16340.38 109.19 51151.26 88888.00 2015-11-18 21:41:37.406 322 16340.39 109.22 51151.30 88888.00 2015-11-18 21:41:37.906 322 16340.39 109.20 51151.24 88888.00 2015-11-18 21:41:38.406 322 16340.36 109.15 51151.23 88888.00 2015-11-18 21:41:38.906 322 16340.37 109.15 51151.24 88888.00 2015-11-18 21:41:39.406 322 16340.35 109.15 51151.26 88888.00 2015-11-18 21:41:39.906 322 16340.35 109.12 51151.30 88888.00 2015-11-18 21:41:40.406 322 16340.37 109.09 51151.30 88888.00 2015-11-18 21:41:40.906 322 16340.32 109.11 51151.34 88888.00 2015-11-18 21:41:41.406 322 16340.31 109.11 51151.33 88888.00 2015-11-18 21:41:41.906 322 16340.28 109.14 51151.39 88888.00 2015-11-18 21:41:42.406 322 16340.29 109.14 51151.31 88888.00 2015-11-18 21:41:42.906 322 16340.29 109.13 51151.29 88888.00 2015-11-18 21:41:43.406 322 16340.31 109.09 51151.33 88888.00 2015-11-18 21:41:43.906 322 16340.28 109.06 51151.40 88888.00 2015-11-18 21:41:44.406 322 16340.29 109.10 51151.42 88888.00 2015-11-18 21:41:44.906 322 16340.28 109.09 51151.39 88888.00 2015-11-18 21:41:45.406 322 16340.25 109.06 51151.38 88888.00 2015-11-18 21:41:45.906 322 16340.23 108.98 51151.40 88888.00 2015-11-18 21:41:46.406 322 16340.23 108.97 51151.41 88888.00 2015-11-18 21:41:46.906 322 16340.20 108.93 51151.38 88888.00 2015-11-18 21:41:47.406 322 16340.19 108.97 51151.46 88888.00 2015-11-18 21:41:47.906 322 16340.17 109.03 51151.44 88888.00 2015-11-18 21:41:48.406 322 16340.14 109.03 51151.44 88888.00 2015-11-18 21:41:48.906 322 16340.11 109.03 51151.40 88888.00 2015-11-18 21:41:49.406 322 16340.13 109.06 51151.39 88888.00 2015-11-18 21:41:49.906 322 16340.13 109.03 51151.38 88888.00 2015-11-18 21:41:50.406 322 16340.13 109.03 51151.37 88888.00 2015-11-18 21:41:50.906 322 16340.13 109.01 51151.40 88888.00 2015-11-18 21:41:51.406 322 16340.12 109.03 51151.40 88888.00 2015-11-18 21:41:51.906 322 16340.12 109.05 51151.38 88888.00 2015-11-18 21:41:52.406 322 16340.07 109.02 51151.38 88888.00 2015-11-18 21:41:52.906 322 16340.03 109.03 51151.41 88888.00 2015-11-18 21:41:53.406 322 16340.02 109.04 51151.42 88888.00 2015-11-18 21:41:53.906 322 16340.02 109.00 51151.41 88888.00 2015-11-18 21:41:54.406 322 16339.97 108.98 51151.40 88888.00 2015-11-18 21:41:54.906 322 16339.99 109.04 51151.43 88888.00 2015-11-18 21:41:55.406 322 16340.02 109.05 51151.43 88888.00 2015-11-18 21:41:55.906 322 16340.02 109.09 51151.44 88888.00 2015-11-18 21:41:56.406 322 16340.02 109.09 51151.47 88888.00 2015-11-18 21:41:56.906 322 16340.01 109.03 51151.46 88888.00 2015-11-18 21:41:57.406 322 16339.99 109.06 51151.41 88888.00 2015-11-18 21:41:57.906 322 16339.96 109.12 51151.40 88888.00 2015-11-18 21:41:58.406 322 16339.95 109.14 51151.40 88888.00 2015-11-18 21:41:58.906 322 16339.96 109.15 51151.39 88888.00 2015-11-18 21:41:59.406 322 16339.97 109.10 51151.33 88888.00 2015-11-18 21:41:59.906 322 16339.93 109.08 51151.41 88888.00 2015-11-18 21:42:00.406 322 16339.93 109.09 51151.44 88888.00 2015-11-18 21:42:00.906 322 16339.93 109.06 51151.43 88888.00 2015-11-18 21:42:01.406 322 16339.93 109.10 51151.40 88888.00 2015-11-18 21:42:01.906 322 16339.93 109.08 51151.44 88888.00 2015-11-18 21:42:02.406 322 16339.91 109.06 51151.44 88888.00 2015-11-18 21:42:02.906 322 16339.87 109.04 51151.47 88888.00 2015-11-18 21:42:03.407 322 16339.86 109.02 51151.48 88888.00 2015-11-18 21:42:03.907 322 16339.86 109.03 51151.47 88888.00 2015-11-18 21:42:04.407 322 16339.86 109.09 51151.40 88888.00 2015-11-18 21:42:04.907 322 16339.84 109.12 51151.39 88888.00 2015-11-18 21:42:05.407 322 16339.82 109.15 51151.33 88888.00 2015-11-18 21:42:05.907 322 16339.81 109.14 51151.32 88888.00 2015-11-18 21:42:06.407 322 16339.78 109.12 51151.34 88888.00 2015-11-18 21:42:06.907 322 16339.73 109.17 51151.38 88888.00 2015-11-18 21:42:07.407 322 16339.73 109.19 51151.39 88888.00 2015-11-18 21:42:07.907 322 16339.67 109.20 51151.38 88888.00 2015-11-18 21:42:08.407 322 16339.60 109.18 51151.38 88888.00 2015-11-18 21:42:08.907 322 16339.59 109.19 51151.38 88888.00 2015-11-18 21:42:09.407 322 16339.63 109.20 51151.42 88888.00 2015-11-18 21:42:09.907 322 16339.59 109.14 51151.42 88888.00 2015-11-18 21:42:10.407 322 16339.60 109.20 51151.46 88888.00 2015-11-18 21:42:10.907 322 16339.56 109.31 51151.44 88888.00 2015-11-18 21:42:11.407 322 16339.55 109.33 51151.41 88888.00 2015-11-18 21:42:11.907 322 16339.57 109.29 51151.37 88888.00 2015-11-18 21:42:12.407 322 16339.59 109.28 51151.42 88888.00 2015-11-18 21:42:12.907 322 16339.59 109.26 51151.42 88888.00 2015-11-18 21:42:13.407 322 16339.56 109.24 51151.40 88888.00 2015-11-18 21:42:13.907 322 16339.51 109.24 51151.40 88888.00 2015-11-18 21:42:14.407 322 16339.54 109.27 51151.39 88888.00 2015-11-18 21:42:14.907 322 16339.52 109.21 51151.39 88888.00 2015-11-18 21:42:15.407 322 16339.52 109.19 51151.40 88888.00 2015-11-18 21:42:15.907 322 16339.50 109.24 51151.49 88888.00 2015-11-18 21:42:16.407 322 16339.51 109.31 51151.53 88888.00 2015-11-18 21:42:16.907 322 16339.52 109.36 51151.50 88888.00 2015-11-18 21:42:17.407 322 16339.50 109.33 51151.43 88888.00 2015-11-18 21:42:17.907 322 16339.48 109.38 51151.46 88888.00 2015-11-18 21:42:18.407 322 16339.50 109.39 51151.51 88888.00 2015-11-18 21:42:18.907 322 16339.52 109.43 51151.47 88888.00 2015-11-18 21:42:19.407 322 16339.52 109.46 51151.46 88888.00 2015-11-18 21:42:19.907 322 16339.48 109.45 51151.48 88888.00 2015-11-18 21:42:20.407 322 16339.42 109.44 51151.48 88888.00 2015-11-18 21:42:20.907 322 16339.41 109.46 51151.47 88888.00 2015-11-18 21:42:21.407 322 16339.43 109.47 51151.48 88888.00 2015-11-18 21:42:21.907 322 16339.43 109.45 51151.48 88888.00 2015-11-18 21:42:22.407 322 16339.41 109.46 51151.53 88888.00 2015-11-18 21:42:22.907 322 16339.46 109.52 51151.56 88888.00 2015-11-18 21:42:23.407 322 16339.51 109.50 51151.57 88888.00 2015-11-18 21:42:23.907 322 16339.49 109.46 51151.57 88888.00 2015-11-18 21:42:24.407 322 16339.51 109.49 51151.53 88888.00 2015-11-18 21:42:24.907 322 16339.58 109.53 51151.52 88888.00 2015-11-18 21:42:25.407 322 16339.63 109.58 51151.54 88888.00 2015-11-18 21:42:25.907 322 16339.61 109.59 51151.53 88888.00 2015-11-18 21:42:26.407 322 16339.57 109.57 51151.49 88888.00 2015-11-18 21:42:26.907 322 16339.55 109.56 51151.49 88888.00 2015-11-18 21:42:27.407 322 16339.58 109.57 51151.60 88888.00 2015-11-18 21:42:27.907 322 16339.51 109.59 51151.54 88888.00 2015-11-18 21:42:28.407 322 16339.50 109.57 51151.53 88888.00 2015-11-18 21:42:28.907 322 16339.50 109.62 51151.53 88888.00 2015-11-18 21:42:29.407 322 16339.51 109.72 51151.52 88888.00 2015-11-18 21:42:29.907 322 16339.52 109.71 51151.49 88888.00 2015-11-18 21:42:30.407 322 16339.50 109.66 51151.48 88888.00 2015-11-18 21:42:30.907 322 16339.52 109.64 51151.50 88888.00 2015-11-18 21:42:31.407 322 16339.52 109.61 51151.47 88888.00 2015-11-18 21:42:31.907 322 16339.56 109.57 51151.48 88888.00 2015-11-18 21:42:32.407 322 16339.51 109.62 51151.47 88888.00 2015-11-18 21:42:32.907 322 16339.50 109.69 51151.52 88888.00 2015-11-18 21:42:33.408 322 16339.49 109.73 51151.53 88888.00 2015-11-18 21:42:33.908 322 16339.56 109.73 51151.53 88888.00 2015-11-18 21:42:34.408 322 16339.60 109.75 51151.57 88888.00 2015-11-18 21:42:34.908 322 16339.61 109.79 51151.52 88888.00 2015-11-18 21:42:35.408 322 16339.66 109.85 51151.51 88888.00 2015-11-18 21:42:35.908 322 16339.63 109.87 51151.51 88888.00 2015-11-18 21:42:36.408 322 16339.61 109.90 51151.43 88888.00 2015-11-18 21:42:36.908 322 16339.61 109.93 51151.47 88888.00 2015-11-18 21:42:37.408 322 16339.66 109.92 51151.48 88888.00 2015-11-18 21:42:37.908 322 16339.57 109.93 51151.43 88888.00 2015-11-18 21:42:38.408 322 16339.56 109.98 51151.41 88888.00 2015-11-18 21:42:38.908 322 16339.59 110.05 51151.44 88888.00 2015-11-18 21:42:39.408 322 16339.64 110.01 51151.47 88888.00 2015-11-18 21:42:39.908 322 16339.60 109.97 51151.43 88888.00 2015-11-18 21:42:40.408 322 16339.61 110.04 51151.44 88888.00 2015-11-18 21:42:40.908 322 16339.65 110.00 51151.48 88888.00 2015-11-18 21:42:41.408 322 16339.67 110.02 51151.48 88888.00 2015-11-18 21:42:41.908 322 16339.69 110.02 51151.50 88888.00 2015-11-18 21:42:42.408 322 16339.67 110.05 51151.53 88888.00 2015-11-18 21:42:42.908 322 16339.68 110.05 51151.53 88888.00 2015-11-18 21:42:43.408 322 16339.65 110.11 51151.54 88888.00 2015-11-18 21:42:43.908 322 16339.67 110.18 51151.54 88888.00 2015-11-18 21:42:44.408 322 16339.68 110.19 51151.56 88888.00 2015-11-18 21:42:44.908 322 16339.72 110.17 51151.56 88888.00 2015-11-18 21:42:45.408 322 16339.77 110.22 51151.51 88888.00 2015-11-18 21:42:45.908 322 16339.79 110.20 51151.54 88888.00 2015-11-18 21:42:46.408 322 16339.77 110.14 51151.52 88888.00 2015-11-18 21:42:46.908 322 16339.76 110.15 51151.48 88888.00 2015-11-18 21:42:47.408 322 16339.69 110.24 51151.46 88888.00 2015-11-18 21:42:47.908 322 16339.72 110.26 51151.47 88888.00 2015-11-18 21:42:48.408 322 16339.73 110.24 51151.47 88888.00 2015-11-18 21:42:48.908 322 16339.70 110.24 51151.46 88888.00 2015-11-18 21:42:49.408 322 16339.75 110.25 51151.48 88888.00 2015-11-18 21:42:49.908 322 16339.75 110.26 51151.50 88888.00 2015-11-18 21:42:50.408 322 16339.74 110.27 51151.54 88888.00 2015-11-18 21:42:50.908 322 16339.74 110.30 51151.56 88888.00 2015-11-18 21:42:51.408 322 16339.74 110.32 51151.54 88888.00 2015-11-18 21:42:51.908 322 16339.69 110.28 51151.48 88888.00 2015-11-18 21:42:52.408 322 16339.70 110.28 51151.44 88888.00 2015-11-18 21:42:52.908 322 16339.73 110.26 51151.41 88888.00 2015-11-18 21:42:53.408 322 16339.74 110.27 51151.43 88888.00 2015-11-18 21:42:53.908 322 16339.75 110.30 51151.42 88888.00 2015-11-18 21:42:54.408 322 16339.74 110.26 51151.38 88888.00 2015-11-18 21:42:54.908 322 16339.73 110.28 51151.39 88888.00 2015-11-18 21:42:55.408 322 16339.73 110.27 51151.37 88888.00 2015-11-18 21:42:55.908 322 16339.75 110.27 51151.37 88888.00 2015-11-18 21:42:56.408 322 16339.75 110.31 51151.35 88888.00 2015-11-18 21:42:56.908 322 16339.78 110.33 51151.34 88888.00 2015-11-18 21:42:57.408 322 16339.79 110.26 51151.39 88888.00 2015-11-18 21:42:57.908 322 16339.79 110.26 51151.38 88888.00 2015-11-18 21:42:58.408 322 16339.75 110.28 51151.33 88888.00 2015-11-18 21:42:58.908 322 16339.73 110.31 51151.34 88888.00 2015-11-18 21:42:59.408 322 16339.69 110.32 51151.40 88888.00 2015-11-18 21:42:59.908 322 16339.64 110.39 51151.42 88888.00 2015-11-18 21:43:00.408 322 16339.58 110.43 51151.46 88888.00 2015-11-18 21:43:00.908 322 16339.59 110.46 51151.48 88888.00 2015-11-18 21:43:01.408 322 16339.60 110.48 51151.46 88888.00 2015-11-18 21:43:01.908 322 16339.59 110.43 51151.44 88888.00 2015-11-18 21:43:02.408 322 16339.59 110.37 51151.41 88888.00 2015-11-18 21:43:02.908 322 16339.58 110.41 51151.40 88888.00 2015-11-18 21:43:03.409 322 16339.56 110.36 51151.40 88888.00 2015-11-18 21:43:03.909 322 16339.58 110.41 51151.47 88888.00 2015-11-18 21:43:04.409 322 16339.58 110.50 51151.46 88888.00 2015-11-18 21:43:04.909 322 16339.58 110.58 51151.47 88888.00 2015-11-18 21:43:05.409 322 16339.58 110.56 51151.47 88888.00 2015-11-18 21:43:05.909 322 16339.55 110.56 51151.46 88888.00 2015-11-18 21:43:06.409 322 16339.56 110.59 51151.42 88888.00 2015-11-18 21:43:06.909 322 16339.51 110.57 51151.42 88888.00 2015-11-18 21:43:07.409 322 16339.56 110.59 51151.48 88888.00 2015-11-18 21:43:07.909 322 16339.60 110.60 51151.50 88888.00 2015-11-18 21:43:08.409 322 16339.56 110.63 51151.51 88888.00 2015-11-18 21:43:08.909 322 16339.56 110.66 51151.49 88888.00 2015-11-18 21:43:09.409 322 16339.57 110.65 51151.48 88888.00 2015-11-18 21:43:09.909 322 16339.60 110.63 51151.48 88888.00 2015-11-18 21:43:10.409 322 16339.56 110.63 51151.47 88888.00 2015-11-18 21:43:10.909 322 16339.56 110.65 51151.47 88888.00 2015-11-18 21:43:11.409 322 16339.51 110.62 51151.43 88888.00 2015-11-18 21:43:11.909 322 16339.52 110.67 51151.44 88888.00 2015-11-18 21:43:12.409 322 16339.51 110.69 51151.48 88888.00 2015-11-18 21:43:12.909 322 16339.52 110.69 51151.48 88888.00 2015-11-18 21:43:13.409 322 16339.51 110.68 51151.50 88888.00 2015-11-18 21:43:13.909 322 16339.46 110.65 51151.48 88888.00 2015-11-18 21:43:14.409 322 16339.46 110.65 51151.48 88888.00 2015-11-18 21:43:14.909 322 16339.48 110.66 51151.51 88888.00 2015-11-18 21:43:15.409 322 16339.48 110.65 51151.53 88888.00 2015-11-18 21:43:15.909 322 16339.43 110.69 51151.57 88888.00 2015-11-18 21:43:16.409 322 16339.46 110.77 51151.57 88888.00 2015-11-18 21:43:16.909 322 16339.47 110.76 51151.56 88888.00 2015-11-18 21:43:17.409 322 16339.47 110.71 51151.58 88888.00 2015-11-18 21:43:17.909 322 16339.44 110.65 51151.59 88888.00 2015-11-18 21:43:18.409 322 16339.48 110.67 51151.57 88888.00 2015-11-18 21:43:18.909 322 16339.52 110.66 51151.49 88888.00 2015-11-18 21:43:19.409 322 16339.50 110.63 51151.43 88888.00 2015-11-18 21:43:19.909 322 16339.47 110.61 51151.51 88888.00 2015-11-18 21:43:20.409 322 16339.47 110.68 51151.49 88888.00 2015-11-18 21:43:20.909 322 16339.48 110.76 51151.48 88888.00 2015-11-18 21:43:21.409 322 16339.50 110.77 51151.46 88888.00 2015-11-18 21:43:21.909 322 16339.52 110.76 51151.48 88888.00 2015-11-18 21:43:22.409 322 16339.51 110.74 51151.52 88888.00 2015-11-18 21:43:22.909 322 16339.51 110.70 51151.56 88888.00 2015-11-18 21:43:23.409 322 16339.54 110.72 51151.54 88888.00 2015-11-18 21:43:23.909 322 16339.58 110.72 51151.58 88888.00 2015-11-18 21:43:24.409 322 16339.58 110.77 51151.58 88888.00 2015-11-18 21:43:24.909 322 16339.56 110.75 51151.56 88888.00 2015-11-18 21:43:25.409 322 16339.61 110.72 51151.58 88888.00 2015-11-18 21:43:25.909 322 16339.60 110.78 51151.56 88888.00 2015-11-18 21:43:26.409 322 16339.59 110.79 51151.54 88888.00 2015-11-18 21:43:26.909 322 16339.59 110.76 51151.61 88888.00 2015-11-18 21:43:27.409 322 16339.64 110.78 51151.59 88888.00 2015-11-18 21:43:27.909 322 16339.67 110.82 51151.54 88888.00 2015-11-18 21:43:28.409 322 16339.68 110.86 51151.52 88888.00 2015-11-18 21:43:28.909 322 16339.74 110.91 51151.54 88888.00 2015-11-18 21:43:29.409 322 16339.72 110.92 51151.49 88888.00 2015-11-18 21:43:29.909 322 16339.67 110.93 51151.46 88888.00 2015-11-18 21:43:30.409 322 16339.66 110.94 51151.47 88888.00 2015-11-18 21:43:30.909 322 16339.70 111.02 51151.53 88888.00 2015-11-18 21:43:31.409 322 16339.75 111.01 51151.57 88888.00 2015-11-18 21:43:31.909 322 16339.75 110.98 51151.58 88888.00 2015-11-18 21:43:32.409 322 16339.76 111.02 51151.54 88888.00 2015-11-18 21:43:32.909 322 16339.77 111.07 51151.54 88888.00 2015-11-18 21:43:33.409 322 16339.84 111.06 51151.58 88888.00 2015-11-18 21:43:33.909 322 16339.83 111.14 51151.59 88888.00 2015-11-18 21:43:34.409 322 16339.84 111.19 51151.62 88888.00 2015-11-18 21:43:34.909 322 16339.84 111.20 51151.59 88888.00 2015-11-18 21:43:35.409 322 16339.84 111.26 51151.59 88888.00 2015-11-18 21:43:35.909 322 16339.84 111.27 51151.58 88888.00 2015-11-18 21:43:36.409 322 16339.85 111.28 51151.57 88888.00 2015-11-18 21:43:36.909 322 16339.85 111.30 51151.60 88888.00 2015-11-18 21:43:37.409 322 16339.82 111.30 51151.66 88888.00 2015-11-18 21:43:37.909 322 16339.85 111.39 51151.67 88888.00 2015-11-18 21:43:38.410 322 16339.87 111.45 51151.61 88888.00 2015-11-18 21:43:38.910 322 16339.87 111.46 51151.58 88888.00 2015-11-18 21:43:39.410 322 16339.86 111.43 51151.62 88888.00 2015-11-18 21:43:39.910 322 16339.93 111.44 51151.68 88888.00 2015-11-18 21:43:40.410 322 16339.94 111.49 51151.70 88888.00 2015-11-18 21:43:40.910 322 16339.95 111.57 51151.65 88888.00 2015-11-18 21:43:41.410 322 16339.95 111.63 51151.66 88888.00 2015-11-18 21:43:41.910 322 16339.93 111.64 51151.66 88888.00 2015-11-18 21:43:42.410 322 16339.93 111.68 51151.69 88888.00 2015-11-18 21:43:42.910 322 16339.93 111.74 51151.70 88888.00 2015-11-18 21:43:43.410 322 16339.95 111.81 51151.67 88888.00 2015-11-18 21:43:43.910 322 16339.95 111.82 51151.69 88888.00 2015-11-18 21:43:44.410 322 16339.95 111.87 51151.70 88888.00 2015-11-18 21:43:44.910 322 16339.93 111.89 51151.72 88888.00 2015-11-18 21:43:45.410 322 16339.87 111.92 51151.70 88888.00 2015-11-18 21:43:45.910 322 16339.91 111.94 51151.67 88888.00 2015-11-18 21:43:46.410 322 16339.88 111.97 51151.61 88888.00 2015-11-18 21:43:46.910 322 16339.87 111.99 51151.62 88888.00 2015-11-18 21:43:47.410 322 16339.93 112.02 51151.68 88888.00 2015-11-18 21:43:47.910 322 16339.93 112.04 51151.75 88888.00 2015-11-18 21:43:48.410 322 16339.93 112.08 51151.79 88888.00 2015-11-18 21:43:48.910 322 16339.96 112.10 51151.81 88888.00 2015-11-18 21:43:49.410 322 16339.97 112.19 51151.76 88888.00 2015-11-18 21:43:49.910 322 16339.95 112.27 51151.76 88888.00 2015-11-18 21:43:50.410 322 16339.93 112.27 51151.72 88888.00 2015-11-18 21:43:50.910 322 16339.96 112.30 51151.69 88888.00 2015-11-18 21:43:51.410 322 16339.95 112.28 51151.76 88888.00 2015-11-18 21:43:51.910 322 16339.93 112.35 51151.77 88888.00 2015-11-18 21:43:52.410 322 16339.95 112.41 51151.83 88888.00 2015-11-18 21:43:52.910 322 16339.95 112.46 51151.89 88888.00 2015-11-18 21:43:53.410 322 16339.96 112.46 51151.93 88888.00 2015-11-18 21:43:53.910 322 16340.00 112.44 51151.86 88888.00 2015-11-18 21:43:54.410 322 16340.01 112.46 51151.81 88888.00 2015-11-18 21:43:54.910 322 16340.00 112.48 51151.85 88888.00 2015-11-18 21:43:55.410 322 16339.99 112.52 51151.86 88888.00 2015-11-18 21:43:55.910 322 16340.02 112.60 51151.85 88888.00 2015-11-18 21:43:56.410 322 16340.03 112.63 51151.87 88888.00 2015-11-18 21:43:56.910 322 16340.07 112.62 51151.92 88888.00 2015-11-18 21:43:57.410 322 16340.09 112.70 51151.92 88888.00 2015-11-18 21:43:57.910 322 16340.13 112.74 51151.90 88888.00 2015-11-18 21:43:58.410 322 16340.17 112.74 51151.87 88888.00 2015-11-18 21:43:58.910 322 16340.19 112.70 51151.88 88888.00 2015-11-18 21:43:59.410 322 16340.18 112.77 51151.88 88888.00 2015-11-18 21:43:59.910 322 16340.18 112.84 51151.87 88888.00 2015-11-18 21:44:00.410 322 16340.21 112.84 51151.90 88888.00 2015-11-18 21:44:00.910 322 16340.25 112.86 51151.92 88888.00 2015-11-18 21:44:01.410 322 16340.30 112.86 51151.97 88888.00 2015-11-18 21:44:01.910 322 16340.31 112.89 51152.01 88888.00 2015-11-18 21:44:02.410 322 16340.32 112.95 51152.01 88888.00 2015-11-18 21:44:02.910 322 16340.31 112.97 51151.98 88888.00 2015-11-18 21:44:03.410 322 16340.30 113.04 51151.98 88888.00 2015-11-18 21:44:03.910 322 16340.36 113.11 51152.06 88888.00 2015-11-18 21:44:04.410 322 16340.39 113.12 51152.14 88888.00 2015-11-18 21:44:04.910 322 16340.40 113.14 51152.13 88888.00 2015-11-18 21:44:05.410 322 16340.39 113.17 51152.03 88888.00 2015-11-18 21:44:05.910 322 16340.41 113.19 51152.01 88888.00 2015-11-18 21:44:06.410 322 16340.46 113.18 51151.99 88888.00 2015-11-18 21:44:06.910 322 16340.49 113.22 51152.02 88888.00 2015-11-18 21:44:07.410 322 16340.52 113.28 51151.99 88888.00 2015-11-18 21:44:07.910 322 16340.52 113.28 51151.97 88888.00 2015-11-18 21:44:08.411 322 16340.47 113.26 51152.01 88888.00 2015-11-18 21:44:08.911 322 16340.46 113.27 51152.02 88888.00 2015-11-18 21:44:09.411 322 16340.49 113.35 51152.02 88888.00 2015-11-18 21:44:09.911 322 16340.49 113.35 51152.01 88888.00 2015-11-18 21:44:10.411 322 16340.52 113.36 51152.03 88888.00 2015-11-18 21:44:10.911 322 16340.53 113.33 51152.06 88888.00 2015-11-18 21:44:11.411 322 16340.52 113.38 51152.04 88888.00 2015-11-18 21:44:11.911 322 16340.54 113.48 51152.02 88888.00 2015-11-18 21:44:12.411 322 16340.54 113.49 51152.01 88888.00 2015-11-18 21:44:12.911 322 16340.56 113.50 51151.97 88888.00 2015-11-18 21:44:13.411 322 16340.58 113.56 51151.98 88888.00 2015-11-18 21:44:13.911 322 16340.58 113.58 51151.97 88888.00 2015-11-18 21:44:14.411 322 16340.61 113.62 51151.92 88888.00 2015-11-18 21:44:14.911 322 16340.62 113.64 51151.92 88888.00 2015-11-18 21:44:15.411 322 16340.61 113.67 51151.97 88888.00 2015-11-18 21:44:15.911 322 16340.61 113.70 51152.02 88888.00 2015-11-18 21:44:16.411 322 16340.65 113.70 51152.03 88888.00 2015-11-18 21:44:16.911 322 16340.70 113.68 51152.05 88888.00 2015-11-18 21:44:17.411 322 16340.67 113.72 51152.01 88888.00 2015-11-18 21:44:17.911 322 16340.70 113.72 51152.01 88888.00 2015-11-18 21:44:18.411 322 16340.71 113.78 51152.08 88888.00 2015-11-18 21:44:18.911 322 16340.72 113.81 51152.04 88888.00 2015-11-18 21:44:19.411 322 16340.75 113.76 51152.04 88888.00 2015-11-18 21:44:19.911 322 16340.74 113.76 51152.04 88888.00 2015-11-18 21:44:20.411 322 16340.78 113.84 51152.12 88888.00 2015-11-18 21:44:20.911 322 16340.83 113.92 51152.16 88888.00 2015-11-18 21:44:21.411 322 16340.87 113.92 51152.14 88888.00 2015-11-18 21:44:21.911 322 16340.88 113.90 51152.17 88888.00 2015-11-18 21:44:22.411 322 16340.89 113.94 51152.14 88888.00 2015-11-18 21:44:22.911 322 16340.93 113.97 51152.16 88888.00 2015-11-18 21:44:23.411 322 16340.96 113.99 51152.15 88888.00 2015-11-18 21:44:23.911 322 16340.95 114.00 51152.17 88888.00 2015-11-18 21:44:24.411 322 16340.97 114.03 51152.14 88888.00 2015-11-18 21:44:24.911 322 16340.91 114.10 51152.07 88888.00 2015-11-18 21:44:25.411 322 16340.93 114.09 51152.12 88888.00 2015-11-18 21:44:25.911 322 16340.92 114.08 51152.14 88888.00 2015-11-18 21:44:26.411 322 16340.95 114.09 51152.13 88888.00 2015-11-18 21:44:26.911 322 16340.96 114.07 51152.06 88888.00 2015-11-18 21:44:27.411 322 16340.99 114.08 51152.04 88888.00 2015-11-18 21:44:27.911 322 16341.06 114.15 51152.06 88888.00 2015-11-18 21:44:28.411 322 16341.06 114.19 51152.08 88888.00 2015-11-18 21:44:28.911 322 16341.07 114.27 51152.09 88888.00 2015-11-18 21:44:29.411 322 16341.04 114.26 51152.08 88888.00 2015-11-18 21:44:29.911 322 16341.07 114.28 51152.01 88888.00 2015-11-18 21:44:30.411 322 16341.08 114.32 51152.03 88888.00 2015-11-18 21:44:30.911 322 16341.05 114.29 51152.05 88888.00 2015-11-18 21:44:31.411 322 16341.08 114.26 51152.02 88888.00 2015-11-18 21:44:31.911 322 16341.10 114.24 51152.05 88888.00 2015-11-18 21:44:32.411 322 16341.11 114.28 51152.08 88888.00 2015-11-18 21:44:32.911 322 16341.10 114.35 51152.09 88888.00 2015-11-18 21:44:33.411 322 16341.09 114.35 51152.13 88888.00 2015-11-18 21:44:33.911 322 16341.15 114.27 51152.20 88888.00 2015-11-18 21:44:34.411 322 16341.20 114.26 51152.16 88888.00 2015-11-18 21:44:34.911 322 16341.25 114.28 51152.12 88888.00 2015-11-18 21:44:35.411 322 16341.27 114.29 51152.06 88888.00 2015-11-18 21:44:35.911 322 16341.24 114.25 51152.06 88888.00 2015-11-18 21:44:36.411 322 16341.20 114.32 51152.08 88888.00 2015-11-18 21:44:36.911 322 16341.20 114.41 51152.12 88888.00 2015-11-18 21:44:37.411 322 16341.20 114.40 51152.15 88888.00 2015-11-18 21:44:37.911 322 16341.18 114.39 51152.21 88888.00 2015-11-18 21:44:38.411 322 16341.18 114.39 51152.21 88888.00 2015-11-18 21:44:38.911 322 16341.19 114.40 51152.20 88888.00 2015-11-18 21:44:39.411 322 16341.20 114.45 51152.23 88888.00 2015-11-18 21:44:39.911 322 16341.20 114.45 51152.24 88888.00 2015-11-18 21:44:40.411 322 16341.17 114.50 51152.25 88888.00 2015-11-18 21:44:40.911 322 16341.15 114.55 51152.25 88888.00 2015-11-18 21:44:41.411 322 16341.19 114.58 51152.30 88888.00 2015-11-18 21:44:41.911 322 16341.23 114.59 51152.30 88888.00 2015-11-18 21:44:42.411 322 16341.20 114.61 51152.24 88888.00 2015-11-18 21:44:42.911 322 16341.22 114.61 51152.22 88888.00 2015-11-18 21:44:43.412 322 16341.24 114.66 51152.24 88888.00 2015-11-18 21:44:43.912 322 16341.23 114.70 51152.23 88888.00 2015-11-18 21:44:44.412 322 16341.20 114.69 51152.17 88888.00 2015-11-18 21:44:44.912 322 16341.15 114.69 51152.21 88888.00 2015-11-18 21:44:45.412 322 16341.17 114.71 51152.22 88888.00 2015-11-18 21:44:45.912 322 16341.19 114.76 51152.21 88888.00 2015-11-18 21:44:46.412 322 16341.22 114.84 51152.21 88888.00 2015-11-18 21:44:46.912 322 16341.17 114.76 51152.20 88888.00 2015-11-18 21:44:47.412 322 16341.18 114.75 51152.16 88888.00 2015-11-18 21:44:47.912 322 16341.18 114.80 51152.18 88888.00 2015-11-18 21:44:48.412 322 16341.14 114.87 51152.23 88888.00 2015-11-18 21:44:48.912 322 16341.16 114.90 51152.31 88888.00 2015-11-18 21:44:49.412 322 16341.22 114.88 51152.30 88888.00 2015-11-18 21:44:49.912 322 16341.20 114.88 51152.30 88888.00 2015-11-18 21:44:50.412 322 16341.17 114.94 51152.33 88888.00 2015-11-18 21:44:50.912 322 16341.11 115.00 51152.30 88888.00 2015-11-18 21:44:51.412 322 16341.14 115.03 51152.33 88888.00 2015-11-18 21:44:51.912 322 16341.15 115.07 51152.38 88888.00 2015-11-18 21:44:52.412 322 16341.10 115.12 51152.40 88888.00 2015-11-18 21:44:52.912 322 16341.09 115.12 51152.44 88888.00 2015-11-18 21:44:53.412 322 16341.09 115.12 51152.40 88888.00 2015-11-18 21:44:53.912 322 16341.06 115.13 51152.38 88888.00 2015-11-18 21:44:54.412 322 16341.04 115.18 51152.34 88888.00 2015-11-18 21:44:54.912 322 16341.05 115.21 51152.34 88888.00 2015-11-18 21:44:55.412 322 16341.05 115.20 51152.36 88888.00 2015-11-18 21:44:55.912 322 16340.99 115.22 51152.34 88888.00 2015-11-18 21:44:56.412 322 16341.00 115.21 51152.38 88888.00 2015-11-18 21:44:56.912 322 16341.01 115.24 51152.44 88888.00 2015-11-18 21:44:57.412 322 16341.00 115.27 51152.36 88888.00 2015-11-18 21:44:57.912 322 16340.98 115.35 51152.32 88888.00 2015-11-18 21:44:58.412 322 16340.95 115.37 51152.35 88888.00 2015-11-18 21:44:58.912 322 16340.95 115.38 51152.34 88888.00 2015-11-18 21:44:59.412 322 16340.90 115.39 51152.39 88888.00 2015-11-18 21:44:59.912 322 16340.93 115.39 51152.34 88888.00 2015-11-18 21:45:00.412 322 16340.93 115.45 51152.31 88888.00 2015-11-18 21:45:00.912 322 16340.92 115.53 51152.29 88888.00 2015-11-18 21:45:01.412 322 16340.95 115.56 51152.30 88888.00 2015-11-18 21:45:01.912 322 16340.93 115.56 51152.32 88888.00 2015-11-18 21:45:02.412 322 16340.96 115.55 51152.38 88888.00 2015-11-18 21:45:02.912 322 16340.95 115.58 51152.36 88888.00 2015-11-18 21:45:03.412 322 16340.92 115.65 51152.35 88888.00 2015-11-18 21:45:03.912 322 16340.96 115.62 51152.44 88888.00 2015-11-18 21:45:04.412 322 16340.96 115.67 51152.47 88888.00 2015-11-18 21:45:04.912 322 16340.99 115.71 51152.43 88888.00 2015-11-18 21:45:05.412 322 16340.96 115.75 51152.50 88888.00 2015-11-18 21:45:05.912 322 16340.95 115.81 51152.49 88888.00 2015-11-18 21:45:06.412 322 16340.96 115.80 51152.44 88888.00 2015-11-18 21:45:06.912 322 16341.00 115.84 51152.43 88888.00 2015-11-18 21:45:07.412 322 16340.98 115.93 51152.41 88888.00 2015-11-18 21:45:07.912 322 16341.01 115.96 51152.39 88888.00 2015-11-18 21:45:08.412 322 16340.99 115.93 51152.39 88888.00 2015-11-18 21:45:08.912 322 16340.97 115.93 51152.42 88888.00 2015-11-18 21:45:09.412 322 16340.93 115.94 51152.39 88888.00 2015-11-18 21:45:09.912 322 16340.99 115.97 51152.40 88888.00 2015-11-18 21:45:10.412 322 16341.02 115.94 51152.44 88888.00 2015-11-18 21:45:10.912 322 16341.04 115.96 51152.48 88888.00 2015-11-18 21:45:11.412 322 16341.00 115.98 51152.52 88888.00 2015-11-18 21:45:11.912 322 16340.99 116.01 51152.52 88888.00 2015-11-18 21:45:12.412 322 16340.99 116.02 51152.53 88888.00 2015-11-18 21:45:12.912 322 16340.96 116.03 51152.58 88888.00 2015-11-18 21:45:13.413 322 16341.01 116.10 51152.53 88888.00 2015-11-18 21:45:13.913 322 16341.04 116.13 51152.51 88888.00 2015-11-18 21:45:14.413 322 16341.05 116.19 51152.50 88888.00 2015-11-18 21:45:14.913 322 16341.06 116.22 51152.57 88888.00 2015-11-18 21:45:15.413 322 16341.04 116.25 51152.59 88888.00 2015-11-18 21:45:15.913 322 16341.04 116.24 51152.57 88888.00 2015-11-18 21:45:16.413 322 16341.02 116.24 51152.52 88888.00 2015-11-18 21:45:16.913 322 16341.09 116.27 51152.52 88888.00 2015-11-18 21:45:17.413 322 16341.10 116.31 51152.50 88888.00 2015-11-18 21:45:17.913 322 16341.10 116.29 51152.49 88888.00 2015-11-18 21:45:18.413 322 16341.15 116.28 51152.53 88888.00 2015-11-18 21:45:18.913 322 16341.10 116.33 51152.53 88888.00 2015-11-18 21:45:19.413 322 16341.10 116.33 51152.51 88888.00 2015-11-18 21:45:19.913 322 16341.10 116.35 51152.60 88888.00 2015-11-18 21:45:20.413 322 16341.10 116.40 51152.57 88888.00 2015-11-18 21:45:20.913 322 16341.13 116.35 51152.54 88888.00 2015-11-18 21:45:21.413 322 16341.08 116.40 51152.54 88888.00 2015-11-18 21:45:21.913 322 16341.09 116.43 51152.53 88888.00 2015-11-18 21:45:22.413 322 16341.10 116.48 51152.60 88888.00 2015-11-18 21:45:22.913 322 16341.09 116.49 51152.61 88888.00 2015-11-18 21:45:23.413 322 16341.11 116.49 51152.60 88888.00 2015-11-18 21:45:23.913 322 16341.10 116.50 51152.57 88888.00 2015-11-18 21:45:24.413 322 16341.15 116.52 51152.55 88888.00 2015-11-18 21:45:24.913 322 16341.22 116.50 51152.60 88888.00 2015-11-18 21:45:25.413 322 16341.20 116.49 51152.60 88888.00 2015-11-18 21:45:25.913 322 16341.22 116.51 51152.62 88888.00 2015-11-18 21:45:26.413 322 16341.23 116.53 51152.63 88888.00 2015-11-18 21:45:26.913 322 16341.20 116.54 51152.61 88888.00 2015-11-18 21:45:27.413 322 16341.18 116.59 51152.62 88888.00 2015-11-18 21:45:27.913 322 16341.15 116.63 51152.67 88888.00 2015-11-18 21:45:28.413 322 16341.19 116.64 51152.67 88888.00 2015-11-18 21:45:28.913 322 16341.19 116.69 51152.63 88888.00 2015-11-18 21:45:29.413 322 16341.20 116.72 51152.58 88888.00 2015-11-18 21:45:29.913 322 16341.20 116.72 51152.59 88888.00 2015-11-18 21:45:30.413 322 16341.22 116.72 51152.59 88888.00 2015-11-18 21:45:30.913 322 16341.20 116.71 51152.58 88888.00 2015-11-18 21:45:31.413 322 16341.20 116.77 51152.55 88888.00 2015-11-18 21:45:31.913 322 16341.20 116.79 51152.58 88888.00 2015-11-18 21:45:32.413 322 16341.25 116.79 51152.58 88888.00 2015-11-18 21:45:32.913 322 16341.26 116.83 51152.58 88888.00 2015-11-18 21:45:33.413 322 16341.26 116.87 51152.54 88888.00 2015-11-18 21:45:33.913 322 16341.19 116.89 51152.55 88888.00 2015-11-18 21:45:34.413 322 16341.17 116.93 51152.61 88888.00 2015-11-18 21:45:34.913 322 16341.19 117.00 51152.59 88888.00 2015-11-18 21:45:35.413 322 16341.25 117.03 51152.58 88888.00 2015-11-18 21:45:35.913 322 16341.26 117.07 51152.60 88888.00 2015-11-18 21:45:36.413 322 16341.26 117.09 51152.61 88888.00 2015-11-18 21:45:36.913 322 16341.27 117.10 51152.63 88888.00 2015-11-18 21:45:37.413 322 16341.26 117.15 51152.68 88888.00 2015-11-18 21:45:37.913 322 16341.29 117.20 51152.70 88888.00 2015-11-18 21:45:38.413 322 16341.28 117.21 51152.69 88888.00 2015-11-18 21:45:38.913 322 16341.29 117.20 51152.68 88888.00 2015-11-18 21:45:39.413 322 16341.32 117.20 51152.71 88888.00 2015-11-18 21:45:39.913 322 16341.40 117.24 51152.70 88888.00 2015-11-18 21:45:40.413 322 16341.40 117.24 51152.75 88888.00 2015-11-18 21:45:40.913 322 16341.40 117.22 51152.75 88888.00 2015-11-18 21:45:41.413 322 16341.33 117.21 51152.77 88888.00 2015-11-18 21:45:41.913 322 16341.33 117.24 51152.78 88888.00 2015-11-18 21:45:42.413 322 16341.36 117.30 51152.87 88888.00 2015-11-18 21:45:42.913 322 16341.41 117.33 51152.87 88888.00 2015-11-18 21:45:43.404 322 16341.44 117.37 51152.80 88888.00 2015-11-18 21:45:43.904 322 16341.45 117.37 51152.82 88888.00 2015-11-18 21:45:44.404 322 16341.49 117.38 51152.81 88888.00 2015-11-18 21:45:44.904 322 16341.51 117.42 51152.81 88888.00 2015-11-18 21:45:45.404 322 16341.52 117.47 51152.79 88888.00 2015-11-18 21:45:45.904 322 16341.50 117.46 51152.80 88888.00 2015-11-18 21:45:46.404 322 16341.48 117.49 51152.75 88888.00 2015-11-18 21:45:46.904 322 16341.49 117.50 51152.75 88888.00 2015-11-18 21:45:47.404 322 16341.51 117.50 51152.77 88888.00 2015-11-18 21:45:47.904 322 16341.52 117.55 51152.76 88888.00 2015-11-18 21:45:48.404 322 16341.53 117.51 51152.81 88888.00 2015-11-18 21:45:48.904 322 16341.58 117.57 51152.78 88888.00 2015-11-18 21:45:49.404 322 16341.58 117.59 51152.76 88888.00 2015-11-18 21:45:49.904 322 16341.54 117.59 51152.78 88888.00 2015-11-18 21:45:50.404 322 16341.55 117.57 51152.79 88888.00 2015-11-18 21:45:50.904 322 16341.59 117.64 51152.79 88888.00 2015-11-18 21:45:51.404 322 16341.60 117.65 51152.84 88888.00 2015-11-18 21:45:51.904 322 16341.61 117.66 51152.85 88888.00 2015-11-18 21:45:52.404 322 16341.58 117.64 51152.81 88888.00 2015-11-18 21:45:52.904 322 16341.60 117.68 51152.80 88888.00 2015-11-18 21:45:53.404 322 16341.61 117.74 51152.78 88888.00 2015-11-18 21:45:53.904 322 16341.61 117.73 51152.79 88888.00 2015-11-18 21:45:54.404 322 16341.63 117.67 51152.78 88888.00 2015-11-18 21:45:54.904 322 16341.63 117.68 51152.75 88888.00 2015-11-18 21:45:55.404 322 16341.62 117.70 51152.73 88888.00 2015-11-18 21:45:55.904 322 16341.62 117.67 51152.72 88888.00 2015-11-18 21:45:56.404 322 16341.69 117.66 51152.77 88888.00 2015-11-18 21:45:56.904 322 16341.71 117.67 51152.78 88888.00 2015-11-18 21:45:57.404 322 16341.66 117.70 51152.82 88888.00 2015-11-18 21:45:57.904 322 16341.66 117.68 51152.85 88888.00 2015-11-18 21:45:58.404 322 16341.67 117.68 51152.91 88888.00 2015-11-18 21:45:58.904 322 16341.69 117.71 51152.85 88888.00 2015-11-18 21:45:59.404 322 16341.72 117.74 51152.79 88888.00 2015-11-18 21:45:59.904 322 16341.71 117.70 51152.80 88888.00 2015-11-18 21:46:00.404 322 16341.69 117.74 51152.79 88888.00 2015-11-18 21:46:00.904 322 16341.67 117.80 51152.82 88888.00 2015-11-18 21:46:01.404 322 16341.67 117.72 51152.87 88888.00 2015-11-18 21:46:01.904 322 16341.70 117.68 51152.85 88888.00 2015-11-18 21:46:02.404 322 16341.71 117.73 51152.85 88888.00 2015-11-18 21:46:02.904 322 16341.72 117.76 51152.87 88888.00 2015-11-18 21:46:03.404 322 16341.70 117.76 51152.79 88888.00 2015-11-18 21:46:03.904 322 16341.68 117.75 51152.79 88888.00 2015-11-18 21:46:04.404 322 16341.69 117.76 51152.86 88888.00 2015-11-18 21:46:04.904 322 16341.70 117.80 51152.91 88888.00 2015-11-18 21:46:05.404 322 16341.72 117.80 51152.88 88888.00 2015-11-18 21:46:05.904 322 16341.71 117.82 51152.84 88888.00 2015-11-18 21:46:06.404 322 16341.73 117.89 51152.81 88888.00 2015-11-18 21:46:06.904 322 16341.75 117.91 51152.81 88888.00 2015-11-18 21:46:07.404 322 16341.72 117.91 51152.73 88888.00 2015-11-18 21:46:07.904 322 16341.75 117.88 51152.66 88888.00 2015-11-18 21:46:08.404 322 16341.75 117.93 51152.68 88888.00 2015-11-18 21:46:08.904 322 16341.75 118.00 51152.72 88888.00 2015-11-18 21:46:09.404 322 16341.75 117.99 51152.75 88888.00 2015-11-18 21:46:09.904 322 16341.76 117.98 51152.76 88888.00 2015-11-18 21:46:10.404 322 16341.73 117.99 51152.72 88888.00 2015-11-18 21:46:10.904 322 16341.73 117.96 51152.72 88888.00 2015-11-18 21:46:11.404 322 16341.75 117.97 51152.79 88888.00 2015-11-18 21:46:11.904 322 16341.77 118.01 51152.82 88888.00 2015-11-18 21:46:12.404 322 16341.76 118.01 51152.85 88888.00 2015-11-18 21:46:12.904 322 16341.79 118.01 51152.85 88888.00 2015-11-18 21:46:13.404 322 16341.77 117.97 51152.78 88888.00 2015-11-18 21:46:13.904 322 16341.78 117.99 51152.79 88888.00 2015-11-18 21:46:14.404 322 16341.81 118.03 51152.85 88888.00 2015-11-18 21:46:14.904 322 16341.81 118.06 51152.78 88888.00 2015-11-18 21:46:15.404 322 16341.82 118.09 51152.72 88888.00 2015-11-18 21:46:15.904 322 16341.84 118.10 51152.70 88888.00 2015-11-18 21:46:16.404 322 16341.85 118.07 51152.70 88888.00 2015-11-18 21:46:16.904 322 16341.93 118.06 51152.72 88888.00 2015-11-18 21:46:17.404 322 16341.92 118.09 51152.70 88888.00 2015-11-18 21:46:17.904 322 16341.87 118.07 51152.70 88888.00 2015-11-18 21:46:18.405 322 16341.92 118.15 51152.68 88888.00 2015-11-18 21:46:18.905 322 16341.93 118.19 51152.70 88888.00 2015-11-18 21:46:19.405 322 16341.94 118.20 51152.73 88888.00 2015-11-18 21:46:19.905 322 16341.96 118.16 51152.76 88888.00 2015-11-18 21:46:20.405 322 16341.97 118.17 51152.72 88888.00 2015-11-18 21:46:20.905 322 16341.98 118.19 51152.71 88888.00 2015-11-18 21:46:21.405 322 16342.01 118.24 51152.67 88888.00 2015-11-18 21:46:21.905 322 16342.04 118.31 51152.70 88888.00 2015-11-18 21:46:22.405 322 16342.03 118.33 51152.70 88888.00 2015-11-18 21:46:22.905 322 16342.04 118.33 51152.72 88888.00 2015-11-18 21:46:23.405 322 16342.06 118.32 51152.70 88888.00 2015-11-18 21:46:23.905 322 16342.11 118.34 51152.67 88888.00 2015-11-18 21:46:24.405 322 16342.07 118.36 51152.69 88888.00 2015-11-18 21:46:24.905 322 16342.10 118.37 51152.67 88888.00 2015-11-18 21:46:25.405 322 16342.12 118.41 51152.71 88888.00 2015-11-18 21:46:25.905 322 16342.13 118.40 51152.80 88888.00 2015-11-18 21:46:26.405 322 16342.20 118.42 51152.76 88888.00 2015-11-18 21:46:26.905 322 16342.20 118.45 51152.75 88888.00 2015-11-18 21:46:27.405 322 16342.20 118.43 51152.79 88888.00 2015-11-18 21:46:27.905 322 16342.20 118.44 51152.82 88888.00 2015-11-18 21:46:28.405 322 16342.23 118.55 51152.84 88888.00 2015-11-18 21:46:28.905 322 16342.22 118.59 51152.85 88888.00 2015-11-18 21:46:29.405 322 16342.22 118.66 51152.80 88888.00 2015-11-18 21:46:29.905 322 16342.23 118.70 51152.76 88888.00 2015-11-18 21:46:30.405 322 16342.24 118.70 51152.76 88888.00 2015-11-18 21:46:30.905 322 16342.26 118.70 51152.79 88888.00 2015-11-18 21:46:31.405 322 16342.26 118.72 51152.79 88888.00 2015-11-18 21:46:31.905 322 16342.31 118.72 51152.78 88888.00 2015-11-18 21:46:32.405 322 16342.32 118.84 51152.81 88888.00 2015-11-18 21:46:32.905 322 16342.32 118.93 51152.81 88888.00 2015-11-18 21:46:33.405 322 16342.32 118.94 51152.79 88888.00 2015-11-18 21:46:33.905 322 16342.33 118.97 51152.77 88888.00 2015-11-18 21:46:34.405 322 16342.39 118.99 51152.78 88888.00 2015-11-18 21:46:34.905 322 16342.42 119.04 51152.77 88888.00 2015-11-18 21:46:35.405 322 16342.45 119.09 51152.82 88888.00 2015-11-18 21:46:35.905 322 16342.50 119.15 51152.81 88888.00 2015-11-18 21:46:36.405 322 16342.54 119.21 51152.77 88888.00 2015-11-18 21:46:36.905 322 16342.56 119.22 51152.73 88888.00 2015-11-18 21:46:37.405 322 16342.58 119.22 51152.76 88888.00 2015-11-18 21:46:37.905 322 16342.58 119.27 51152.80 88888.00 2015-11-18 21:46:38.405 322 16342.55 119.31 51152.79 88888.00 2015-11-18 21:46:38.905 322 16342.56 119.33 51152.75 88888.00 2015-11-18 21:46:39.405 322 16342.61 119.45 51152.80 88888.00 2015-11-18 21:46:39.905 322 16342.63 119.54 51152.84 88888.00 2015-11-18 21:46:40.405 322 16342.65 119.60 51152.77 88888.00 2015-11-18 21:46:40.905 322 16342.72 119.65 51152.79 88888.00 2015-11-18 21:46:41.405 322 16342.69 119.66 51152.78 88888.00 2015-11-18 21:46:41.905 322 16342.76 119.71 51152.76 88888.00 2015-11-18 21:46:42.405 322 16342.75 119.73 51152.84 88888.00 2015-11-18 21:46:42.905 322 16342.70 119.74 51152.88 88888.00 2015-11-18 21:46:43.405 322 16342.74 119.76 51152.86 88888.00 2015-11-18 21:46:43.905 322 16342.80 119.85 51152.79 88888.00 2015-11-18 21:46:44.405 322 16342.83 119.91 51152.79 88888.00 2015-11-18 21:46:44.905 322 16342.87 119.94 51152.84 88888.00 2015-11-18 21:46:45.405 322 16342.87 120.01 51152.85 88888.00 2015-11-18 21:46:45.905 322 16342.92 120.07 51152.89 88888.00 2015-11-18 21:46:46.405 322 16342.93 120.09 51152.95 88888.00 2015-11-18 21:46:46.905 322 16342.95 120.11 51152.89 88888.00 2015-11-18 21:46:47.405 322 16343.01 120.16 51152.89 88888.00 2015-11-18 21:46:47.905 322 16343.02 120.24 51152.93 88888.00 2015-11-18 21:46:48.406 322 16343.00 120.26 51152.94 88888.00 2015-11-18 21:46:48.906 322 16343.02 120.31 51152.94 88888.00 2015-11-18 21:46:49.406 322 16343.08 120.33 51152.96 88888.00 2015-11-18 21:46:49.906 322 16343.11 120.35 51152.95 88888.00 2015-11-18 21:46:50.406 322 16343.18 120.40 51152.97 88888.00 2015-11-18 21:46:50.906 322 16343.17 120.43 51152.96 88888.00 2015-11-18 21:46:51.406 322 16343.21 120.44 51153.00 88888.00 2015-11-18 21:46:51.906 322 16343.25 120.47 51152.98 88888.00 2015-11-18 21:46:52.406 322 16343.25 120.52 51152.96 88888.00 2015-11-18 21:46:52.906 322 16343.26 120.58 51152.97 88888.00 2015-11-18 21:46:53.406 322 16343.26 120.58 51152.99 88888.00 2015-11-18 21:46:53.906 322 16343.31 120.61 51152.97 88888.00 2015-11-18 21:46:54.406 322 16343.35 120.63 51152.97 88888.00 2015-11-18 21:46:54.906 322 16343.36 120.71 51152.96 88888.00 2015-11-18 21:46:55.406 322 16343.38 120.78 51152.97 88888.00 2015-11-18 21:46:55.906 322 16343.42 120.84 51152.97 88888.00 2015-11-18 21:46:56.406 322 16343.47 120.90 51153.00 88888.00 2015-11-18 21:46:56.906 322 16343.49 120.88 51152.99 88888.00 2015-11-18 21:46:57.406 322 16343.53 120.93 51152.94 88888.00 2015-11-18 21:46:57.906 322 16343.60 120.94 51152.96 88888.00 2015-11-18 21:46:58.406 322 16343.60 120.97 51153.02 88888.00 2015-11-18 21:46:58.906 322 16343.62 120.98 51153.00 88888.00 2015-11-18 21:46:59.406 322 16343.67 121.01 51153.05 88888.00 2015-11-18 21:46:59.906 322 16343.77 121.04 51153.05 88888.00 2015-11-18 21:47:00.406 322 16343.79 121.06 51153.06 88888.00 2015-11-18 21:47:00.906 322 16343.87 121.09 51153.06 88888.00 2015-11-18 21:47:01.406 322 16343.91 121.10 51153.02 88888.00 2015-11-18 21:47:01.906 322 16343.98 121.07 51153.02 88888.00 2015-11-18 21:47:02.406 322 16344.00 121.13 51153.05 88888.00 2015-11-18 21:47:02.906 322 16344.02 121.09 51153.04 88888.00 2015-11-18 21:47:03.406 322 16344.11 121.11 51152.96 88888.00 2015-11-18 21:47:03.906 322 16344.17 121.15 51152.98 88888.00 2015-11-18 21:47:04.406 322 16344.18 121.19 51153.03 88888.00 2015-11-18 21:47:04.906 322 16344.19 121.15 51153.04 88888.00 2015-11-18 21:47:05.406 322 16344.22 121.24 51153.05 88888.00 2015-11-18 21:47:05.906 322 16344.30 121.29 51153.09 88888.00 2015-11-18 21:47:06.406 322 16344.33 121.31 51153.12 88888.00 2015-11-18 21:47:06.906 322 16344.37 121.28 51153.08 88888.00 2015-11-18 21:47:07.406 322 16344.43 121.32 51153.08 88888.00 2015-11-18 21:47:07.906 322 16344.49 121.36 51153.08 88888.00 2015-11-18 21:47:08.406 322 16344.53 121.36 51153.07 88888.00 2015-11-18 21:47:08.906 322 16344.60 121.34 51153.08 88888.00 2015-11-18 21:47:09.406 322 16344.67 121.41 51153.05 88888.00 2015-11-18 21:47:09.906 322 16344.71 121.47 51153.12 88888.00 2015-11-18 21:47:10.406 322 16344.75 121.38 51153.08 88888.00 2015-11-18 21:47:10.906 322 16344.86 121.38 51153.06 88888.00 2015-11-18 21:47:11.406 322 16344.90 121.42 51152.99 88888.00 2015-11-18 21:47:11.906 322 16344.97 121.44 51152.99 88888.00 2015-11-18 21:47:12.406 322 16345.02 121.47 51153.05 88888.00 2015-11-18 21:47:12.906 322 16345.05 121.53 51153.06 88888.00 2015-11-18 21:47:13.406 322 16345.05 121.51 51152.99 88888.00 2015-11-18 21:47:13.906 322 16345.10 121.50 51153.07 88888.00 2015-11-18 21:47:14.406 322 16345.15 121.48 51153.08 88888.00 2015-11-18 21:47:14.906 322 16345.19 121.48 51153.05 88888.00 2015-11-18 21:47:15.406 322 16345.20 121.47 51153.06 88888.00 2015-11-18 21:47:15.906 322 16345.27 121.53 51153.10 88888.00 2015-11-18 21:47:16.406 322 16345.33 121.55 51153.10 88888.00 2015-11-18 21:47:16.906 322 16345.39 121.54 51153.13 88888.00 2015-11-18 21:47:17.406 322 16345.41 121.55 51153.18 88888.00 2015-11-18 21:47:17.906 322 16345.47 121.56 51153.19 88888.00 2015-11-18 21:47:18.406 322 16345.55 121.60 51153.15 88888.00 2015-11-18 21:47:18.906 322 16345.60 121.64 51153.09 88888.00 2015-11-18 21:47:19.406 322 16345.66 121.62 51153.09 88888.00 2015-11-18 21:47:19.906 322 16345.72 121.59 51153.08 88888.00 2015-11-18 21:47:20.406 322 16345.81 121.62 51153.06 88888.00 2015-11-18 21:47:20.906 322 16345.91 121.60 51153.10 88888.00 2015-11-18 21:47:21.406 322 16345.98 121.57 51153.15 88888.00 2015-11-18 21:47:21.906 322 16346.02 121.62 51153.10 88888.00 2015-11-18 21:47:22.406 322 16346.09 121.66 51153.06 88888.00 2015-11-18 21:47:22.906 322 16346.09 121.64 51153.04 88888.00 2015-11-18 21:47:23.407 322 16346.16 121.67 51153.03 88888.00 2015-11-18 21:47:23.907 322 16346.25 121.67 51152.99 88888.00 2015-11-18 21:47:24.407 322 16346.28 121.65 51153.04 88888.00 2015-11-18 21:47:24.907 322 16346.33 121.63 51153.05 88888.00 2015-11-18 21:47:25.407 322 16346.35 121.63 51153.03 88888.00 2015-11-18 21:47:25.907 322 16346.39 121.71 51153.05 88888.00 2015-11-18 21:47:26.407 322 16346.45 121.70 51153.08 88888.00 2015-11-18 21:47:26.907 322 16346.46 121.66 51153.12 88888.00 2015-11-18 21:47:27.407 322 16346.46 121.67 51153.13 88888.00 2015-11-18 21:47:27.907 322 16346.54 121.71 51153.15 88888.00 2015-11-18 21:47:28.407 322 16346.55 121.65 51153.10 88888.00 2015-11-18 21:47:28.907 322 16346.53 121.60 51153.07 88888.00 2015-11-18 21:47:29.407 322 16346.56 121.62 51153.03 88888.00 2015-11-18 21:47:29.907 322 16346.60 121.65 51153.05 88888.00 2015-11-18 21:47:30.407 322 16346.62 121.64 51153.14 88888.00 2015-11-18 21:47:30.907 322 16346.65 121.63 51153.21 88888.00 2015-11-18 21:47:31.407 322 16346.65 121.64 51153.17 88888.00 2015-11-18 21:47:31.907 322 16346.65 121.63 51153.15 88888.00 2015-11-18 21:47:32.407 322 16346.72 121.64 51153.10 88888.00 2015-11-18 21:47:32.907 322 16346.70 121.60 51153.15 88888.00 2015-11-18 21:47:33.407 322 16346.68 121.59 51153.14 88888.00 2015-11-18 21:47:33.907 322 16346.72 121.62 51153.15 88888.00 2015-11-18 21:47:34.407 322 16346.77 121.55 51153.10 88888.00 2015-11-18 21:47:34.907 322 16346.77 121.57 51153.12 88888.00 2015-11-18 21:47:35.407 322 16346.74 121.63 51153.09 88888.00 2015-11-18 21:47:35.907 322 16346.77 121.64 51153.07 88888.00 2015-11-18 21:47:36.407 322 16346.77 121.64 51153.09 88888.00 2015-11-18 21:47:36.907 322 16346.77 121.65 51153.09 88888.00 2015-11-18 21:47:37.407 322 16346.71 121.59 51153.06 88888.00 2015-11-18 21:47:37.907 322 16346.71 121.58 51153.09 88888.00 2015-11-18 21:47:38.407 322 16346.73 121.58 51153.06 88888.00 2015-11-18 21:47:38.907 322 16346.78 121.59 51153.07 88888.00 2015-11-18 21:47:39.407 322 16346.79 121.58 51153.09 88888.00 2015-11-18 21:47:39.907 322 16346.74 121.60 51153.07 88888.00 2015-11-18 21:47:40.407 322 16346.75 121.60 51153.06 88888.00 2015-11-18 21:47:40.907 322 16346.73 121.62 51153.00 88888.00 2015-11-18 21:47:41.407 322 16346.74 121.63 51153.00 88888.00 2015-11-18 21:47:41.907 322 16346.79 121.62 51153.02 88888.00 2015-11-18 21:47:42.407 322 16346.80 121.59 51153.03 88888.00 2015-11-18 21:47:42.907 322 16346.78 121.59 51153.03 88888.00 2015-11-18 21:47:43.407 322 16346.74 121.57 51153.03 88888.00 2015-11-18 21:47:43.907 322 16346.74 121.55 51153.03 88888.00 2015-11-18 21:47:44.407 322 16346.73 121.49 51153.06 88888.00 2015-11-18 21:47:44.907 322 16346.74 121.49 51153.07 88888.00 2015-11-18 21:47:45.407 322 16346.77 121.50 51153.06 88888.00 2015-11-18 21:47:45.907 322 16346.74 121.46 51153.07 88888.00 2015-11-18 21:47:46.407 322 16346.77 121.46 51153.08 88888.00 2015-11-18 21:47:46.907 322 16346.79 121.47 51153.06 88888.00 2015-11-18 21:47:47.407 322 16346.79 121.50 51153.08 88888.00 2015-11-18 21:47:47.907 322 16346.79 121.46 51153.08 88888.00 2015-11-18 21:47:48.407 322 16346.77 121.47 51153.14 88888.00 2015-11-18 21:47:48.907 322 16346.74 121.50 51153.10 88888.00 2015-11-18 21:47:49.407 322 16346.73 121.45 51153.10 88888.00 2015-11-18 21:47:49.907 322 16346.77 121.46 51153.08 88888.00 2015-11-18 21:47:50.407 322 16346.80 121.54 51153.10 88888.00 2015-11-18 21:47:50.907 322 16346.81 121.51 51153.09 88888.00 2015-11-18 21:47:51.407 322 16346.81 121.44 51153.15 88888.00 2015-11-18 21:47:51.907 322 16346.83 121.39 51153.16 88888.00 2015-11-18 21:47:52.407 322 16346.83 121.38 51153.14 88888.00 2015-11-18 21:47:52.907 322 16346.81 121.33 51153.12 88888.00 2015-11-18 21:47:53.408 322 16346.82 121.36 51153.08 88888.00 2015-11-18 21:47:53.908 322 16346.81 121.45 51153.06 88888.00 2015-11-18 21:47:54.408 322 16346.79 121.44 51153.04 88888.00 2015-11-18 21:47:54.908 322 16346.73 121.44 51152.99 88888.00 2015-11-18 21:47:55.408 322 16346.73 121.47 51153.04 88888.00 2015-11-18 21:47:55.908 322 16346.78 121.45 51153.07 88888.00 2015-11-18 21:47:56.408 322 16346.77 121.44 51153.09 88888.00 2015-11-18 21:47:56.908 322 16346.71 121.42 51153.07 88888.00 2015-11-18 21:47:57.408 322 16346.66 121.47 51153.05 88888.00 2015-11-18 21:47:57.908 322 16346.66 121.53 51153.05 88888.00 2015-11-18 21:47:58.408 322 16346.70 121.53 51153.06 88888.00 2015-11-18 21:47:58.908 322 16346.71 121.53 51153.05 88888.00 2015-11-18 21:47:59.408 322 16346.70 121.53 51153.05 88888.00 2015-11-18 21:47:59.908 322 16346.66 121.56 51153.08 88888.00 2015-11-18 21:48:00.408 322 16346.63 121.57 51153.08 88888.00 2015-11-18 21:48:00.908 322 16346.62 121.59 51153.08 88888.00 2015-11-18 21:48:01.408 322 16346.59 121.59 51153.06 88888.00 2015-11-18 21:48:01.908 322 16346.52 121.58 51153.06 88888.00 2015-11-18 21:48:02.408 322 16346.54 121.55 51153.08 88888.00 2015-11-18 21:48:02.908 322 16346.55 121.54 51153.13 88888.00 2015-11-18 21:48:03.408 322 16346.55 121.50 51153.16 88888.00 2015-11-18 21:48:03.908 322 16346.52 121.54 51153.19 88888.00 2015-11-18 21:48:04.408 322 16346.53 121.60 51153.18 88888.00 2015-11-18 21:48:04.908 322 16346.52 121.65 51153.19 88888.00 2015-11-18 21:48:05.408 322 16346.51 121.59 51153.21 88888.00 2015-11-18 21:48:05.908 322 16346.53 121.56 51153.19 88888.00 2015-11-18 21:48:06.408 322 16346.51 121.56 51153.18 88888.00 2015-11-18 21:48:06.908 322 16346.47 121.58 51153.21 88888.00 2015-11-18 21:48:07.408 322 16346.48 121.56 51153.24 88888.00 2015-11-18 21:48:07.908 322 16346.45 121.58 51153.21 88888.00 2015-11-18 21:48:08.408 322 16346.44 121.55 51153.22 88888.00 2015-11-18 21:48:08.908 322 16346.40 121.56 51153.19 88888.00 2015-11-18 21:48:09.408 322 16346.38 121.60 51153.23 88888.00 2015-11-18 21:48:09.908 322 16346.38 121.60 51153.22 88888.00 2015-11-18 21:48:10.408 322 16346.39 121.63 51153.18 88888.00 2015-11-18 21:48:10.908 322 16346.38 121.62 51153.15 88888.00 2015-11-18 21:48:11.408 322 16346.37 121.62 51153.16 88888.00 2015-11-18 21:48:11.908 322 16346.38 121.59 51153.19 88888.00 2015-11-18 21:48:12.408 322 16346.36 121.63 51153.17 88888.00 2015-11-18 21:48:12.908 322 16346.36 121.67 51153.16 88888.00 2015-11-18 21:48:13.408 322 16346.35 121.64 51153.19 88888.00 2015-11-18 21:48:13.908 322 16346.34 121.63 51153.18 88888.00 2015-11-18 21:48:14.408 322 16346.35 121.66 51153.15 88888.00 2015-11-18 21:48:14.908 322 16346.35 121.64 51153.25 88888.00 2015-11-18 21:48:15.408 322 16346.37 121.63 51153.28 88888.00 2015-11-18 21:48:15.908 322 16346.38 121.66 51153.21 88888.00 2015-11-18 21:48:16.408 322 16346.40 121.74 51153.15 88888.00 2015-11-18 21:48:16.908 322 16346.39 121.73 51153.21 88888.00 2015-11-18 21:48:17.408 322 16346.39 121.70 51153.23 88888.00 2015-11-18 21:48:17.908 322 16346.39 121.72 51153.18 88888.00 2015-11-18 21:48:18.408 322 16346.40 121.73 51153.19 88888.00 2015-11-18 21:48:18.908 322 16346.38 121.76 51153.19 88888.00 2015-11-18 21:48:19.408 322 16346.42 121.74 51153.24 88888.00 2015-11-18 21:48:19.908 322 16346.40 121.73 51153.33 88888.00 2015-11-18 21:48:20.408 322 16346.40 121.73 51153.32 88888.00 2015-11-18 21:48:20.908 322 16346.43 121.72 51153.33 88888.00 2015-11-18 21:48:21.408 322 16346.45 121.76 51153.34 88888.00 2015-11-18 21:48:21.908 322 16346.42 121.77 51153.36 88888.00 2015-11-18 21:48:22.408 322 16346.44 121.80 51153.33 88888.00 2015-11-18 21:48:22.908 322 16346.51 121.80 51153.30 88888.00 2015-11-18 21:48:23.409 322 16346.53 121.90 51153.35 88888.00 2015-11-18 21:48:23.909 322 16346.53 121.97 51153.37 88888.00 2015-11-18 21:48:24.409 322 16346.51 121.91 51153.39 88888.00 2015-11-18 21:48:24.909 322 16346.52 121.86 51153.39 88888.00 2015-11-18 21:48:25.409 322 16346.51 121.86 51153.36 88888.00 2015-11-18 21:48:25.909 322 16346.49 121.86 51153.33 88888.00 2015-11-18 21:48:26.409 322 16346.53 121.86 51153.31 88888.00 2015-11-18 21:48:26.909 322 16346.57 121.85 51153.33 88888.00 2015-11-18 21:48:27.409 322 16346.64 121.88 51153.36 88888.00 2015-11-18 21:48:27.909 322 16346.66 121.92 51153.34 88888.00 2015-11-18 21:48:28.409 322 16346.70 121.93 51153.30 88888.00 2015-11-18 21:48:28.909 322 16346.70 121.99 51153.30 88888.00 2015-11-18 21:48:29.409 322 16346.72 122.05 51153.18 88888.00 2015-11-18 21:48:29.909 322 16346.70 122.02 51153.16 88888.00 2015-11-18 21:48:30.409 322 16346.73 122.07 51153.16 88888.00 2015-11-18 21:48:30.909 322 16346.80 122.10 51153.19 88888.00 2015-11-18 21:48:31.409 322 16346.81 122.11 51153.16 88888.00 2015-11-18 21:48:31.909 322 16346.83 122.12 51153.27 88888.00 2015-11-18 21:48:32.409 322 16346.84 122.12 51153.33 88888.00 2015-11-18 21:48:32.909 322 16346.95 122.17 51153.32 88888.00 2015-11-18 21:48:33.409 322 16346.99 122.19 51153.33 88888.00 2015-11-18 21:48:33.909 322 16347.04 122.21 51153.36 88888.00 2015-11-18 21:48:34.409 322 16347.05 122.19 51153.36 88888.00 2015-11-18 21:48:34.909 322 16347.08 122.24 51153.33 88888.00 2015-11-18 21:48:35.409 322 16347.13 122.24 51153.34 88888.00 2015-11-18 21:48:35.909 322 16347.17 122.24 51153.37 88888.00 2015-11-18 21:48:36.409 322 16347.23 122.34 51153.39 88888.00 2015-11-18 21:48:36.909 322 16347.26 122.33 51153.37 88888.00 2015-11-18 21:48:37.409 322 16347.30 122.36 51153.40 88888.00 2015-11-18 21:48:37.909 322 16347.35 122.41 51153.40 88888.00 2015-11-18 21:48:38.409 322 16347.43 122.40 51153.40 88888.00 2015-11-18 21:48:38.909 322 16347.42 122.43 51153.39 88888.00 2015-11-18 21:48:39.409 322 16347.44 122.45 51153.45 88888.00 2015-11-18 21:48:39.909 322 16347.47 122.42 51153.49 88888.00 2015-11-18 21:48:40.409 322 16347.53 122.38 51153.52 88888.00 2015-11-18 21:48:40.909 322 16347.61 122.42 51153.49 88888.00 2015-11-18 21:48:41.409 322 16347.66 122.52 51153.50 88888.00 2015-11-18 21:48:41.909 322 16347.69 122.51 51153.52 88888.00 2015-11-18 21:48:42.409 322 16347.74 122.43 51153.51 88888.00 2015-11-18 21:48:42.909 322 16347.77 122.44 51153.51 88888.00 2015-11-18 21:48:43.409 322 16347.84 122.42 51153.50 88888.00 2015-11-18 21:48:43.909 322 16347.89 122.41 51153.48 88888.00 2015-11-18 21:48:44.409 322 16347.95 122.44 51153.52 88888.00 2015-11-18 21:48:44.909 322 16348.01 122.45 51153.46 88888.00 2015-11-18 21:48:45.409 322 16348.05 122.46 51153.42 88888.00 2015-11-18 21:48:45.909 322 16348.11 122.47 51153.44 88888.00 2015-11-18 21:48:46.409 322 16348.10 122.46 51153.42 88888.00 2015-11-18 21:48:46.909 322 16348.13 122.44 51153.43 88888.00 2015-11-18 21:48:47.409 322 16348.18 122.41 51153.40 88888.00 2015-11-18 21:48:47.909 322 16348.20 122.42 51153.37 88888.00 2015-11-18 21:48:48.409 322 16348.24 122.44 51153.40 88888.00 2015-11-18 21:48:48.909 322 16348.33 122.45 51153.41 88888.00 2015-11-18 21:48:49.409 322 16348.31 122.43 51153.41 88888.00 2015-11-18 21:48:49.909 322 16348.34 122.46 51153.50 88888.00 2015-11-18 21:48:50.409 322 16348.45 122.50 51153.44 88888.00 2015-11-18 21:48:50.909 322 16348.54 122.55 51153.42 88888.00 2015-11-18 21:48:51.409 322 16348.55 122.52 51153.45 88888.00 2015-11-18 21:48:51.909 322 16348.62 122.52 51153.46 88888.00 2015-11-18 21:48:52.409 322 16348.67 122.50 51153.51 88888.00 2015-11-18 21:48:52.909 322 16348.69 122.53 51153.51 88888.00 2015-11-18 21:48:53.409 322 16348.75 122.59 51153.46 88888.00 2015-11-18 21:48:53.909 322 16348.84 122.61 51153.48 88888.00 2015-11-18 21:48:54.409 322 16348.90 122.59 51153.49 88888.00 2015-11-18 21:48:54.909 322 16348.98 122.59 51153.49 88888.00 2015-11-18 21:48:55.409 322 16349.07 122.58 51153.49 88888.00 2015-11-18 21:48:55.909 322 16349.12 122.54 51153.54 88888.00 2015-11-18 21:48:56.409 322 16349.12 122.54 51153.64 88888.00 2015-11-18 21:48:56.909 322 16349.15 122.52 51153.59 88888.00 2015-11-18 21:48:57.409 322 16349.19 122.52 51153.50 88888.00 2015-11-18 21:48:57.909 322 16349.28 122.51 51153.50 88888.00 2015-11-18 21:48:58.410 322 16349.30 122.57 51153.50 88888.00 2015-11-18 21:48:58.910 322 16349.34 122.55 51153.52 88888.00 2015-11-18 21:48:59.410 322 16349.43 122.57 51153.56 88888.00 2015-11-18 21:48:59.910 322 16349.52 122.58 51153.60 88888.00 2015-11-18 21:49:00.410 322 16349.54 122.55 51153.56 88888.00 2015-11-18 21:49:00.910 322 16349.61 122.59 51153.52 88888.00 2015-11-18 21:49:01.410 322 16349.64 122.61 51153.49 88888.00 2015-11-18 21:49:01.910 322 16349.70 122.61 51153.46 88888.00 2015-11-18 21:49:02.410 322 16349.75 122.60 51153.45 88888.00 2015-11-18 21:49:02.910 322 16349.82 122.58 51153.48 88888.00 2015-11-18 21:49:03.410 322 16349.88 122.64 51153.50 88888.00 2015-11-18 21:49:03.910 322 16349.95 122.64 51153.50 88888.00 2015-11-18 21:49:04.410 322 16350.00 122.64 51153.50 88888.00 2015-11-18 21:49:04.910 322 16350.00 122.67 51153.49 88888.00 2015-11-18 21:49:05.410 322 16350.07 122.70 51153.49 88888.00 2015-11-18 21:49:05.910 322 16350.09 122.69 51153.50 88888.00 2015-11-18 21:49:06.410 322 16350.15 122.69 51153.51 88888.00 2015-11-18 21:49:06.910 322 16350.18 122.72 51153.52 88888.00 2015-11-18 21:49:07.410 322 16350.23 122.73 51153.50 88888.00 2015-11-18 21:49:07.910 322 16350.30 122.72 51153.52 88888.00 2015-11-18 21:49:08.410 322 16350.36 122.78 51153.59 88888.00 2015-11-18 21:49:08.910 322 16350.40 122.77 51153.53 88888.00 2015-11-18 21:49:09.410 322 16350.45 122.77 51153.55 88888.00 2015-11-18 21:49:09.910 322 16350.53 122.77 51153.55 88888.00 2015-11-18 21:49:10.410 322 16350.56 122.81 51153.52 88888.00 2015-11-18 21:49:10.910 322 16350.60 122.72 51153.51 88888.00 2015-11-18 21:49:11.410 322 16350.62 122.72 51153.51 88888.00 2015-11-18 21:49:11.910 322 16350.70 122.77 51153.49 88888.00 2015-11-18 21:49:12.410 322 16350.76 122.77 51153.40 88888.00 2015-11-18 21:49:12.910 322 16350.79 122.76 51153.37 88888.00 2015-11-18 21:49:13.410 322 16350.87 122.80 51153.41 88888.00 2015-11-18 21:49:13.910 322 16350.91 122.78 51153.35 88888.00 2015-11-18 21:49:14.410 322 16351.01 122.78 51153.40 88888.00 2015-11-18 21:49:14.910 322 16351.09 122.75 51153.41 88888.00 2015-11-18 21:49:15.410 322 16351.15 122.75 51153.43 88888.00 2015-11-18 21:49:15.910 322 16351.23 122.71 51153.42 88888.00 2015-11-18 21:49:16.410 322 16351.30 122.77 51153.45 88888.00 2015-11-18 21:49:16.910 322 16351.31 122.76 51153.46 88888.00 2015-11-18 21:49:17.410 322 16351.32 122.80 51153.50 88888.00 2015-11-18 21:49:17.910 322 16351.41 122.78 51153.46 88888.00 2015-11-18 21:49:18.410 322 16351.45 122.76 51153.50 88888.00 2015-11-18 21:49:18.910 322 16351.48 122.72 51153.51 88888.00 2015-11-18 21:49:19.410 322 16351.54 122.73 51153.51 88888.00 2015-11-18 21:49:19.910 322 16351.63 122.79 51153.48 88888.00 2015-11-18 21:49:20.410 322 16351.71 122.80 51153.51 88888.00 2015-11-18 21:49:20.910 322 16351.79 122.84 51153.54 88888.00 2015-11-18 21:49:21.410 322 16351.91 122.86 51153.58 88888.00 2015-11-18 21:49:21.910 322 16351.95 122.81 51153.59 88888.00 2015-11-18 21:49:22.410 322 16352.00 122.79 51153.59 88888.00 2015-11-18 21:49:22.910 322 16352.02 122.79 51153.58 88888.00 2015-11-18 21:49:23.410 322 16352.06 122.81 51153.52 88888.00 2015-11-18 21:49:23.910 322 16352.16 122.78 51153.48 88888.00 2015-11-18 21:49:24.410 322 16352.23 122.79 51153.51 88888.00 2015-11-18 21:49:24.910 322 16352.29 122.77 51153.53 88888.00 2015-11-18 21:49:25.410 322 16352.36 122.80 51153.58 88888.00 2015-11-18 21:49:25.910 322 16352.42 122.78 51153.59 88888.00 2015-11-18 21:49:26.410 322 16352.44 122.79 51153.59 88888.00 2015-11-18 21:49:26.910 322 16352.46 122.86 51153.55 88888.00 2015-11-18 21:49:27.410 322 16352.53 122.87 51153.55 88888.00 2015-11-18 21:49:27.910 322 16352.61 122.87 51153.55 88888.00 2015-11-18 21:49:28.411 322 16352.64 122.86 51153.55 88888.00 2015-11-18 21:49:28.911 322 16352.71 122.87 51153.53 88888.00 2015-11-18 21:49:29.411 322 16352.74 122.88 51153.52 88888.00 2015-11-18 21:49:29.911 322 16352.80 122.86 51153.55 88888.00 2015-11-18 21:49:30.411 322 16352.85 122.84 51153.56 88888.00 2015-11-18 21:49:30.911 322 16352.87 122.85 51153.58 88888.00 2015-11-18 21:49:31.411 322 16352.90 122.86 51153.59 88888.00 2015-11-18 21:49:31.911 322 16352.95 122.84 51153.58 88888.00 2015-11-18 21:49:32.411 322 16352.99 122.90 51153.54 88888.00 2015-11-18 21:49:32.911 322 16353.07 122.93 51153.58 88888.00 2015-11-18 21:49:33.411 322 16353.14 122.95 51153.63 88888.00 2015-11-18 21:49:33.911 322 16353.17 122.89 51153.58 88888.00 2015-11-18 21:49:34.411 322 16353.18 122.92 51153.53 88888.00 2015-11-18 21:49:34.911 322 16353.22 122.97 51153.56 88888.00 2015-11-18 21:49:35.411 322 16353.26 123.02 51153.61 88888.00 2015-11-18 21:49:35.911 322 16353.32 123.02 51153.58 88888.00 2015-11-18 21:49:36.411 322 16353.32 122.97 51153.55 88888.00 2015-11-18 21:49:36.911 322 16353.33 122.96 51153.54 88888.00 2015-11-18 21:49:37.411 322 16353.34 122.98 51153.54 88888.00 2015-11-18 21:49:37.911 322 16353.38 123.02 51153.52 88888.00 2015-11-18 21:49:38.411 322 16353.44 123.01 51153.52 88888.00 2015-11-18 21:49:38.911 322 16353.43 122.95 51153.51 88888.00 2015-11-18 21:49:39.411 322 16353.49 122.98 51153.53 88888.00 2015-11-18 21:49:39.911 322 16353.53 123.02 51153.60 88888.00 2015-11-18 21:49:40.411 322 16353.58 123.05 51153.61 88888.00 2015-11-18 21:49:40.911 322 16353.62 123.06 51153.68 88888.00 2015-11-18 21:49:41.411 322 16353.67 123.06 51153.70 88888.00 2015-11-18 21:49:41.911 322 16353.70 123.05 51153.71 88888.00 2015-11-18 21:49:42.411 322 16353.75 123.02 51153.63 88888.00 2015-11-18 21:49:42.911 322 16353.75 123.02 51153.55 88888.00 2015-11-18 21:49:43.411 322 16353.76 123.07 51153.56 88888.00 2015-11-18 21:49:43.911 322 16353.78 123.07 51153.61 88888.00 2015-11-18 21:49:44.411 322 16353.85 123.08 51153.64 88888.00 2015-11-18 21:49:44.911 322 16353.86 123.06 51153.63 88888.00 2015-11-18 21:49:45.411 322 16353.91 123.06 51153.62 88888.00 2015-11-18 21:49:45.911 322 16353.91 123.03 51153.62 88888.00 2015-11-18 21:49:46.411 322 16353.99 122.99 51153.64 88888.00 2015-11-18 21:49:46.911 322 16354.02 123.01 51153.65 88888.00 2015-11-18 21:49:47.411 322 16354.04 123.03 51153.68 88888.00 2015-11-18 21:49:47.911 322 16354.06 123.02 51153.65 88888.00 2015-11-18 21:49:48.411 322 16354.10 123.04 51153.68 88888.00 2015-11-18 21:49:48.911 322 16354.18 123.01 51153.69 88888.00 2015-11-18 21:49:49.411 322 16354.19 122.94 51153.65 88888.00 2015-11-18 21:49:49.911 322 16354.22 122.97 51153.62 88888.00 2015-11-18 21:49:50.411 322 16354.26 122.98 51153.67 88888.00 2015-11-18 21:49:50.911 322 16354.28 122.99 51153.68 88888.00 2015-11-18 21:49:51.411 322 16354.33 123.04 51153.71 88888.00 2015-11-18 21:49:51.911 322 16354.35 123.01 51153.77 88888.00 2015-11-18 21:49:52.411 322 16354.36 122.98 51153.73 88888.00 2015-11-18 21:49:52.911 322 16354.37 123.07 51153.68 88888.00 2015-11-18 21:49:53.411 322 16354.39 123.07 51153.65 88888.00 2015-11-18 21:49:53.911 322 16354.40 123.02 51153.65 88888.00 2015-11-18 21:49:54.411 322 16354.45 123.02 51153.69 88888.00 2015-11-18 21:49:54.911 322 16354.46 123.05 51153.64 88888.00 2015-11-18 21:49:55.411 322 16354.53 123.04 51153.67 88888.00 2015-11-18 21:49:55.911 322 16354.59 123.04 51153.67 88888.00 2015-11-18 21:49:56.411 322 16354.62 123.06 51153.69 88888.00 2015-11-18 21:49:56.911 322 16354.63 123.07 51153.72 88888.00 2015-11-18 21:49:57.411 322 16354.63 123.04 51153.76 88888.00 2015-11-18 21:49:57.911 322 16354.63 122.97 51153.72 88888.00 2015-11-18 21:49:58.411 322 16354.63 123.01 51153.70 88888.00 2015-11-18 21:49:58.911 322 16354.61 123.05 51153.71 88888.00 2015-11-18 21:49:59.411 322 16354.65 123.04 51153.69 88888.00 2015-11-18 21:49:59.911 322 16354.67 123.03 51153.72 88888.00 2015-11-18 21:50:00.411 322 16354.71 123.06 51153.69 88888.00 2015-11-18 21:50:00.911 322 16354.75 123.03 51153.71 88888.00 2015-11-18 21:50:01.411 322 16354.76 123.01 51153.77 88888.00 2015-11-18 21:50:01.911 322 16354.79 123.04 51153.77 88888.00 2015-11-18 21:50:02.411 322 16354.81 123.07 51153.70 88888.00 2015-11-18 21:50:02.911 322 16354.84 123.06 51153.70 88888.00 2015-11-18 21:50:03.412 322 16354.84 123.07 51153.76 88888.00 2015-11-18 21:50:03.912 322 16354.86 123.08 51153.80 88888.00 2015-11-18 21:50:04.412 322 16354.83 123.12 51153.79 88888.00 2015-11-18 21:50:04.912 322 16354.83 123.07 51153.78 88888.00 2015-11-18 21:50:05.412 322 16354.85 123.04 51153.77 88888.00 2015-11-18 21:50:05.912 322 16354.85 123.04 51153.78 88888.00 2015-11-18 21:50:06.412 322 16354.84 123.08 51153.82 88888.00 2015-11-18 21:50:06.912 322 16354.84 123.05 51153.90 88888.00 2015-11-18 21:50:07.412 322 16354.88 123.01 51153.89 88888.00 2015-11-18 21:50:07.912 322 16354.90 123.06 51153.85 88888.00 2015-11-18 21:50:08.412 322 16354.89 123.08 51153.81 88888.00 2015-11-18 21:50:08.912 322 16354.91 123.07 51153.85 88888.00 2015-11-18 21:50:09.412 322 16354.93 123.06 51153.87 88888.00 2015-11-18 21:50:09.912 322 16354.93 123.08 51153.86 88888.00 2015-11-18 21:50:10.412 322 16354.92 123.08 51153.87 88888.00 2015-11-18 21:50:10.912 322 16354.94 123.07 51153.87 88888.00 2015-11-18 21:50:11.412 322 16354.98 123.13 51153.87 88888.00 2015-11-18 21:50:11.912 322 16354.98 123.14 51153.83 88888.00 2015-11-18 21:50:12.412 322 16355.00 123.14 51153.81 88888.00 2015-11-18 21:50:12.912 322 16355.00 123.05 51153.83 88888.00 2015-11-18 21:50:13.412 322 16355.00 123.05 51153.79 88888.00 2015-11-18 21:50:13.912 322 16355.01 123.05 51153.79 88888.00 2015-11-18 21:50:14.412 322 16355.00 123.07 51153.79 88888.00 2015-11-18 21:50:14.912 322 16355.02 123.03 51153.85 88888.00 2015-11-18 21:50:15.412 322 16355.02 123.02 51153.87 88888.00 2015-11-18 21:50:15.912 322 16355.06 123.04 51153.87 88888.00 2015-11-18 21:50:16.412 322 16355.08 123.01 51153.89 88888.00 2015-11-18 21:50:16.912 322 16355.06 123.03 51153.90 88888.00 2015-11-18 21:50:17.412 322 16355.05 123.02 51153.87 88888.00 2015-11-18 21:50:17.912 322 16355.07 122.99 51153.79 88888.00 2015-11-18 21:50:18.412 322 16355.09 122.97 51153.81 88888.00 2015-11-18 21:50:18.912 322 16355.09 122.95 51153.81 88888.00 2015-11-18 21:50:19.412 322 16355.10 122.97 51153.78 88888.00 2015-11-18 21:50:19.912 322 16355.09 122.95 51153.81 88888.00 2015-11-18 21:50:20.412 322 16355.10 122.94 51153.85 88888.00 2015-11-18 21:50:20.912 322 16355.10 122.97 51153.87 88888.00 2015-11-18 21:50:21.412 322 16355.11 122.97 51153.87 88888.00 2015-11-18 21:50:21.912 322 16355.08 122.90 51153.87 88888.00 2015-11-18 21:50:22.412 322 16355.09 122.92 51153.86 88888.00 2015-11-18 21:50:22.912 322 16355.06 122.93 51153.86 88888.00 2015-11-18 21:50:23.412 322 16355.02 122.95 51153.82 88888.00 2015-11-18 21:50:23.912 322 16355.02 122.98 51153.83 88888.00 2015-11-18 21:50:24.412 322 16355.06 122.96 51153.88 88888.00 2015-11-18 21:50:24.912 322 16355.05 122.96 51153.85 88888.00 2015-11-18 21:50:25.412 322 16354.99 122.96 51153.81 88888.00 2015-11-18 21:50:25.912 322 16355.00 122.94 51153.80 88888.00 2015-11-18 21:50:26.412 322 16354.99 122.93 51153.86 88888.00 2015-11-18 21:50:26.912 322 16354.98 122.94 51153.78 88888.00 2015-11-18 21:50:27.412 322 16354.97 122.96 51153.78 88888.00 2015-11-18 21:50:27.912 322 16354.97 122.97 51153.85 88888.00 2015-11-18 21:50:28.412 322 16354.94 122.95 51153.83 88888.00 2015-11-18 21:50:28.912 322 16354.96 122.92 51153.85 88888.00 2015-11-18 21:50:29.412 322 16354.98 122.90 51153.85 88888.00 2015-11-18 21:50:29.912 322 16354.97 122.90 51153.86 88888.00 2015-11-18 21:50:30.412 322 16354.92 122.92 51153.79 88888.00 2015-11-18 21:50:30.912 322 16354.92 122.94 51153.77 88888.00 2015-11-18 21:50:31.412 322 16354.97 122.93 51153.78 88888.00 2015-11-18 21:50:31.912 322 16354.94 122.87 51153.80 88888.00 2015-11-18 21:50:32.412 322 16354.94 122.87 51153.81 88888.00 2015-11-18 21:50:32.912 322 16354.98 122.89 51153.78 88888.00 2015-11-18 21:50:33.412 322 16355.00 122.90 51153.78 88888.00 2015-11-18 21:50:33.912 322 16355.02 122.84 51153.78 88888.00 2015-11-18 21:50:34.412 322 16355.01 122.80 51153.81 88888.00 2015-11-18 21:50:34.912 322 16355.01 122.81 51153.87 88888.00 2015-11-18 21:50:35.412 322 16354.99 122.82 51153.89 88888.00 2015-11-18 21:50:35.912 322 16355.02 122.81 51153.91 88888.00 2015-11-18 21:50:36.412 322 16355.00 122.80 51153.94 88888.00 2015-11-18 21:50:36.912 322 16354.96 122.80 51153.86 88888.00 2015-11-18 21:50:37.412 322 16354.92 122.72 51153.81 88888.00 2015-11-18 21:50:37.912 322 16354.92 122.69 51153.83 88888.00 2015-11-18 21:50:38.413 322 16354.93 122.66 51153.85 88888.00 2015-11-18 21:50:38.913 322 16354.96 122.66 51153.86 88888.00 2015-11-18 21:50:39.413 322 16355.01 122.70 51153.85 88888.00 2015-11-18 21:50:39.913 322 16355.06 122.77 51153.85 88888.00 2015-11-18 21:50:40.413 322 16355.08 122.73 51153.86 88888.00 2015-11-18 21:50:40.913 322 16355.10 122.71 51153.85 88888.00 2015-11-18 21:50:41.413 322 16355.10 122.69 51153.82 88888.00 2015-11-18 21:50:41.913 322 16355.09 122.64 51153.78 88888.00 2015-11-18 21:50:42.413 322 16355.11 122.66 51153.78 88888.00 2015-11-18 21:50:42.913 322 16355.09 122.68 51153.82 88888.00 2015-11-18 21:50:43.413 322 16355.10 122.69 51153.81 88888.00 2015-11-18 21:50:43.913 322 16355.11 122.63 51153.80 88888.00 2015-11-18 21:50:44.413 322 16355.15 122.54 51153.80 88888.00 2015-11-18 21:50:44.913 322 16355.11 122.53 51153.80 88888.00 2015-11-18 21:50:45.413 322 16355.11 122.62 51153.78 88888.00 2015-11-18 21:50:45.913 322 16355.10 122.62 51153.83 88888.00 2015-11-18 21:50:46.413 322 16355.12 122.67 51153.87 88888.00 2015-11-18 21:50:46.913 322 16355.17 122.70 51153.87 88888.00 2015-11-18 21:50:47.413 322 16355.20 122.68 51153.79 88888.00 2015-11-18 21:50:47.913 322 16355.20 122.64 51153.77 88888.00 2015-11-18 21:50:48.413 322 16355.20 122.68 51153.76 88888.00 2015-11-18 21:50:48.913 322 16355.17 122.66 51153.72 88888.00 2015-11-18 21:50:49.413 322 16355.16 122.63 51153.73 88888.00 2015-11-18 21:50:49.913 322 16355.17 122.60 51153.74 88888.00 2015-11-18 21:50:50.413 322 16355.20 122.60 51153.74 88888.00 2015-11-18 21:50:50.913 322 16355.24 122.61 51153.69 88888.00 2015-11-18 21:50:51.413 322 16355.27 122.62 51153.67 88888.00 2015-11-18 21:50:51.913 322 16355.28 122.61 51153.69 88888.00 2015-11-18 21:50:52.413 322 16355.30 122.62 51153.76 88888.00 2015-11-18 21:50:52.913 322 16355.35 122.64 51153.77 88888.00 2015-11-18 21:50:53.413 322 16355.34 122.69 51153.82 88888.00 2015-11-18 21:50:53.913 322 16355.33 122.69 51153.83 88888.00 2015-11-18 21:50:54.413 322 16355.36 122.71 51153.85 88888.00 2015-11-18 21:50:54.913 322 16355.42 122.72 51153.85 88888.00 2015-11-18 21:50:55.413 322 16355.41 122.75 51153.77 88888.00 2015-11-18 21:50:55.913 322 16355.38 122.75 51153.70 88888.00 2015-11-18 21:50:56.413 322 16355.38 122.71 51153.74 88888.00 2015-11-18 21:50:56.913 322 16355.42 122.73 51153.79 88888.00 2015-11-18 21:50:57.413 322 16355.37 122.75 51153.74 88888.00 2015-11-18 21:50:57.913 322 16355.37 122.72 51153.73 88888.00 2015-11-18 21:50:58.413 322 16355.43 122.73 51153.71 88888.00 2015-11-18 21:50:58.913 322 16355.45 122.70 51153.68 88888.00 2015-11-18 21:50:59.413 322 16355.47 122.63 51153.71 88888.00 2015-11-18 21:50:59.913 322 16355.52 122.68 51153.78 88888.00 2015-11-18 21:51:00.413 322 16355.47 122.69 51153.76 88888.00 2015-11-18 21:51:00.913 322 16355.45 122.63 51153.74 88888.00 2015-11-18 21:51:01.413 322 16355.44 122.62 51153.76 88888.00 2015-11-18 21:51:01.913 322 16355.46 122.64 51153.76 88888.00 2015-11-18 21:51:02.413 322 16355.49 122.63 51153.73 88888.00 2015-11-18 21:51:02.913 322 16355.50 122.67 51153.70 88888.00 2015-11-18 21:51:03.404 322 16355.52 122.63 51153.68 88888.00 2015-11-18 21:51:03.904 322 16355.56 122.66 51153.68 88888.00 2015-11-18 21:51:04.404 322 16355.59 122.67 51153.69 88888.00 2015-11-18 21:51:04.904 322 16355.59 122.67 51153.67 88888.00 2015-11-18 21:51:05.404 322 16355.59 122.61 51153.60 88888.00 2015-11-18 21:51:05.904 322 16355.68 122.61 51153.60 88888.00 2015-11-18 21:51:06.404 322 16355.71 122.66 51153.69 88888.00 2015-11-18 21:51:06.904 322 16355.74 122.64 51153.71 88888.00 2015-11-18 21:51:07.404 322 16355.76 122.64 51153.70 88888.00 2015-11-18 21:51:07.904 322 16355.78 122.68 51153.68 88888.00 2015-11-18 21:51:08.404 322 16355.79 122.68 51153.63 88888.00 2015-11-18 21:51:08.904 322 16355.82 122.62 51153.58 88888.00 2015-11-18 21:51:09.404 322 16355.85 122.61 51153.60 88888.00 2015-11-18 21:51:09.904 322 16355.86 122.61 51153.67 88888.00 2015-11-18 21:51:10.404 322 16355.89 122.60 51153.68 88888.00 2015-11-18 21:51:10.904 322 16355.91 122.60 51153.69 88888.00 2015-11-18 21:51:11.404 322 16355.95 122.58 51153.68 88888.00 2015-11-18 21:51:11.904 322 16355.93 122.59 51153.68 88888.00 2015-11-18 21:51:12.404 322 16355.95 122.55 51153.65 88888.00 2015-11-18 21:51:12.904 322 16355.98 122.53 51153.60 88888.00 2015-11-18 21:51:13.404 322 16356.02 122.51 51153.60 88888.00 2015-11-18 21:51:13.904 322 16356.05 122.52 51153.59 88888.00 2015-11-18 21:51:14.404 322 16356.05 122.44 51153.51 88888.00 2015-11-18 21:51:14.904 322 16356.08 122.46 51153.49 88888.00 2015-11-18 21:51:15.404 322 16356.14 122.42 51153.50 88888.00 2015-11-18 21:51:15.904 322 16356.24 122.41 51153.49 88888.00 2015-11-18 21:51:16.404 322 16356.28 122.40 51153.52 88888.00 2015-11-18 21:51:16.904 322 16356.31 122.33 51153.52 88888.00 2015-11-18 21:51:17.404 322 16356.38 122.27 51153.52 88888.00 2015-11-18 21:51:17.904 322 16356.42 122.29 51153.53 88888.00 2015-11-18 21:51:18.404 322 16356.43 122.25 51153.55 88888.00 2015-11-18 21:51:18.904 322 16356.44 122.20 51153.55 88888.00 2015-11-18 21:51:19.404 322 16356.49 122.20 51153.54 88888.00 2015-11-18 21:51:19.904 322 16356.51 122.23 51153.51 88888.00 2015-11-18 21:51:20.404 322 16356.52 122.18 51153.44 88888.00 2015-11-18 21:51:20.904 322 16356.56 122.11 51153.45 88888.00 2015-11-18 21:51:21.404 322 16356.58 122.16 51153.49 88888.00 2015-11-18 21:51:21.904 322 16356.61 122.12 51153.49 88888.00 2015-11-18 21:51:22.404 322 16356.62 122.10 51153.50 88888.00 2015-11-18 21:51:22.904 322 16356.68 122.10 51153.45 88888.00 2015-11-18 21:51:23.404 322 16356.73 122.08 51153.46 88888.00 2015-11-18 21:51:23.904 322 16356.74 122.01 51153.48 88888.00 2015-11-18 21:51:24.404 322 16356.78 121.99 51153.50 88888.00 2015-11-18 21:51:24.904 322 16356.75 121.97 51153.52 88888.00 2015-11-18 21:51:25.404 322 16356.77 121.99 51153.48 88888.00 2015-11-18 21:51:25.904 322 16356.79 121.95 51153.48 88888.00 2015-11-18 21:51:26.404 322 16356.82 121.94 51153.51 88888.00 2015-11-18 21:51:26.904 322 16356.84 121.86 51153.48 88888.00 2015-11-18 21:51:27.404 322 16356.90 121.84 51153.49 88888.00 2015-11-18 21:51:27.904 322 16356.94 121.86 51153.46 88888.00 2015-11-18 21:51:28.404 322 16357.00 121.85 51153.45 88888.00 2015-11-18 21:51:28.904 322 16357.03 121.84 51153.42 88888.00 2015-11-18 21:51:29.404 322 16357.06 121.82 51153.43 88888.00 2015-11-18 21:51:29.904 322 16357.14 121.81 51153.40 88888.00 2015-11-18 21:51:30.404 322 16357.14 121.81 51153.44 88888.00 2015-11-18 21:51:30.904 322 16357.19 121.79 51153.45 88888.00 2015-11-18 21:51:31.404 322 16357.21 121.80 51153.40 88888.00 2015-11-18 21:51:31.904 322 16357.22 121.80 51153.43 88888.00 2015-11-18 21:51:32.404 322 16357.27 121.86 51153.43 88888.00 2015-11-18 21:51:32.904 322 16357.30 121.86 51153.48 88888.00 2015-11-18 21:51:33.404 322 16357.36 121.85 51153.46 88888.00 2015-11-18 21:51:33.904 322 16357.40 121.80 51153.48 88888.00 2015-11-18 21:51:34.404 322 16357.44 121.76 51153.46 88888.00 2015-11-18 21:51:34.904 322 16357.50 121.80 51153.45 88888.00 2015-11-18 21:51:35.404 322 16357.53 121.81 51153.44 88888.00 2015-11-18 21:51:35.904 322 16357.53 121.81 51153.44 88888.00 2015-11-18 21:51:36.404 322 16357.53 121.74 51153.45 88888.00 2015-11-18 21:51:36.904 322 16357.62 121.73 51153.44 88888.00 2015-11-18 21:51:37.404 322 16357.66 121.71 51153.41 88888.00 2015-11-18 21:51:37.904 322 16357.69 121.71 51153.42 88888.00 2015-11-18 21:51:38.405 322 16357.72 121.71 51153.44 88888.00 2015-11-18 21:51:38.905 322 16357.74 121.75 51153.48 88888.00 2015-11-18 21:51:39.405 322 16357.76 121.73 51153.48 88888.00 2015-11-18 21:51:39.905 322 16357.82 121.68 51153.50 88888.00 2015-11-18 21:51:40.405 322 16357.87 121.67 51153.44 88888.00 2015-11-18 21:51:40.905 322 16357.94 121.66 51153.49 88888.00 2015-11-18 21:51:41.405 322 16357.92 121.65 51153.53 88888.00 2015-11-18 21:51:41.905 322 16357.96 121.64 51153.52 88888.00 2015-11-18 21:51:42.405 322 16357.97 121.64 51153.48 88888.00 2015-11-18 21:51:42.905 322 16357.99 121.64 51153.48 88888.00 2015-11-18 21:51:43.405 322 16358.02 121.64 51153.45 88888.00 2015-11-18 21:51:43.905 322 16358.07 121.62 51153.42 88888.00 2015-11-18 21:51:44.405 322 16358.09 121.58 51153.42 88888.00 2015-11-18 21:51:44.905 322 16358.07 121.59 51153.44 88888.00 2015-11-18 21:51:45.405 322 16358.05 121.59 51153.43 88888.00 2015-11-18 21:51:45.905 322 16358.11 121.56 51153.39 88888.00 2015-11-18 21:51:46.405 322 16358.16 121.56 51153.33 88888.00 2015-11-18 21:51:46.905 322 16358.17 121.58 51153.35 88888.00 2015-11-18 21:51:47.405 322 16358.18 121.55 51153.34 88888.00 2015-11-18 21:51:47.905 322 16358.19 121.55 51153.34 88888.00 2015-11-18 21:51:48.405 322 16358.20 121.58 51153.36 88888.00 2015-11-18 21:51:48.905 322 16358.23 121.64 51153.31 88888.00 2015-11-18 21:51:49.405 322 16358.25 121.62 51153.30 88888.00 2015-11-18 21:51:49.905 322 16358.26 121.62 51153.31 88888.00 2015-11-18 21:51:50.405 322 16358.28 121.59 51153.36 88888.00 2015-11-18 21:51:50.905 322 16358.28 121.57 51153.36 88888.00 2015-11-18 21:51:51.405 322 16358.32 121.62 51153.32 88888.00 2015-11-18 21:51:51.905 322 16358.37 121.59 51153.30 88888.00 2015-11-18 21:51:52.405 322 16358.38 121.55 51153.36 88888.00 2015-11-18 21:51:52.905 322 16358.44 121.58 51153.37 88888.00 2015-11-18 21:51:53.405 322 16358.47 121.63 51153.34 88888.00 2015-11-18 21:51:53.905 322 16358.51 121.64 51153.34 88888.00 2015-11-18 21:51:54.405 322 16358.50 121.58 51153.39 88888.00 2015-11-18 21:51:54.905 322 16358.54 121.55 51153.43 88888.00 2015-11-18 21:51:55.405 322 16358.58 121.54 51153.44 88888.00 2015-11-18 21:51:55.905 322 16358.60 121.53 51153.41 88888.00 2015-11-18 21:51:56.405 322 16358.61 121.45 51153.37 88888.00 2015-11-18 21:51:56.905 322 16358.61 121.44 51153.36 88888.00 2015-11-18 21:51:57.405 322 16358.68 121.45 51153.35 88888.00 2015-11-18 21:51:57.905 322 16358.68 121.46 51153.33 88888.00 2015-11-18 21:51:58.405 322 16358.66 121.44 51153.31 88888.00 2015-11-18 21:51:58.905 322 16358.64 121.34 51153.31 88888.00 2015-11-18 21:51:59.405 322 16358.72 121.33 51153.34 88888.00 2015-11-18 21:51:59.905 322 16358.80 121.31 51153.39 88888.00 2015-11-18 21:52:00.405 322 16358.80 121.31 51153.36 88888.00 2015-11-18 21:52:00.905 322 16358.78 121.28 51153.30 88888.00 2015-11-18 21:52:01.405 322 16358.81 121.23 51153.35 88888.00 2015-11-18 21:52:01.905 322 16358.80 121.20 51153.34 88888.00 2015-11-18 21:52:02.405 322 16358.79 121.21 51153.35 88888.00 2015-11-18 21:52:02.905 322 16358.80 121.19 51153.25 88888.00 2015-11-18 21:52:03.405 322 16358.82 121.16 51153.25 88888.00 2015-11-18 21:52:03.905 322 16358.88 121.11 51153.24 88888.00 2015-11-18 21:52:04.405 322 16358.93 121.12 51153.19 88888.00 2015-11-18 21:52:04.905 322 16358.91 121.10 51153.26 88888.00 2015-11-18 21:52:05.405 322 16358.94 121.06 51153.32 88888.00 2015-11-18 21:52:05.905 322 16358.98 121.06 51153.36 88888.00 2015-11-18 21:52:06.405 322 16358.96 121.09 51153.34 88888.00 2015-11-18 21:52:06.905 322 16358.91 121.06 51153.27 88888.00 2015-11-18 21:52:07.405 322 16358.93 121.06 51153.28 88888.00 2015-11-18 21:52:07.905 322 16358.97 121.05 51153.24 88888.00 2015-11-18 21:52:08.406 322 16359.02 121.04 51153.22 88888.00 2015-11-18 21:52:08.906 322 16358.99 121.03 51153.26 88888.00 2015-11-18 21:52:09.406 322 16358.96 120.99 51153.30 88888.00 2015-11-18 21:52:09.906 322 16358.99 121.01 51153.31 88888.00 2015-11-18 21:52:10.406 322 16358.99 121.03 51153.32 88888.00 2015-11-18 21:52:10.906 322 16359.04 120.98 51153.34 88888.00 2015-11-18 21:52:11.406 322 16359.05 120.99 51153.34 88888.00 2015-11-18 21:52:11.906 322 16359.06 120.97 51153.32 88888.00 2015-11-18 21:52:12.406 322 16359.08 120.94 51153.27 88888.00 2015-11-18 21:52:12.906 322 16359.12 120.96 51153.27 88888.00 2015-11-18 21:52:13.406 322 16359.16 120.96 51153.32 88888.00 2015-11-18 21:52:13.906 322 16359.15 120.99 51153.37 88888.00 2015-11-18 21:52:14.406 322 16359.14 121.04 51153.41 88888.00 2015-11-18 21:52:14.906 322 16359.17 121.05 51153.36 88888.00 2015-11-18 21:52:15.406 322 16359.20 120.98 51153.24 88888.00 2015-11-18 21:52:15.906 322 16359.23 120.97 51153.28 88888.00 2015-11-18 21:52:16.406 322 16359.25 120.97 51153.39 88888.00 2015-11-18 21:52:16.906 322 16359.31 121.01 51153.39 88888.00 2015-11-18 21:52:17.406 322 16359.32 120.99 51153.33 88888.00 2015-11-18 21:52:17.906 322 16359.35 120.98 51153.35 88888.00 2015-11-18 21:52:18.406 322 16359.38 120.97 51153.37 88888.00 2015-11-18 21:52:18.906 322 16359.41 120.95 51153.33 88888.00 2015-11-18 21:52:19.406 322 16359.43 120.94 51153.30 88888.00 2015-11-18 21:52:19.906 322 16359.44 120.93 51153.27 88888.00 2015-11-18 21:52:20.406 322 16359.47 120.92 51153.26 88888.00 2015-11-18 21:52:20.906 322 16359.47 120.90 51153.25 88888.00 2015-11-18 21:52:21.406 322 16359.50 120.92 51153.25 88888.00 2015-11-18 21:52:21.906 322 16359.54 120.95 51153.24 88888.00 2015-11-18 21:52:22.406 322 16359.60 120.94 51153.26 88888.00 2015-11-18 21:52:22.906 322 16359.60 120.97 51153.30 88888.00 2015-11-18 21:52:23.406 322 16359.63 121.01 51153.30 88888.00 2015-11-18 21:52:23.906 322 16359.69 120.97 51153.30 88888.00 2015-11-18 21:52:24.406 322 16359.72 120.94 51153.30 88888.00 2015-11-18 21:52:24.906 322 16359.72 120.92 51153.28 88888.00 2015-11-18 21:52:25.406 322 16359.73 120.87 51153.31 88888.00 2015-11-18 21:52:25.906 322 16359.74 120.88 51153.37 88888.00 2015-11-18 21:52:26.406 322 16359.76 120.90 51153.39 88888.00 2015-11-18 21:52:26.906 322 16359.75 120.81 51153.40 88888.00 2015-11-18 21:52:27.406 322 16359.79 120.78 51153.32 88888.00 2015-11-18 21:52:27.906 322 16359.78 120.77 51153.33 88888.00 2015-11-18 21:52:28.406 322 16359.83 120.77 51153.36 88888.00 2015-11-18 21:52:28.906 322 16359.84 120.76 51153.37 88888.00 2015-11-18 21:52:29.406 322 16359.88 120.76 51153.33 88888.00 2015-11-18 21:52:29.906 322 16359.90 120.71 51153.32 88888.00 2015-11-18 21:52:30.406 322 16359.94 120.64 51153.31 88888.00 2015-11-18 21:52:30.906 322 16359.95 120.66 51153.32 88888.00 2015-11-18 21:52:31.406 322 16359.97 120.69 51153.35 88888.00 2015-11-18 21:52:31.906 322 16360.00 120.68 51153.36 88888.00 2015-11-18 21:52:32.406 322 16360.00 120.67 51153.34 88888.00 2015-11-18 21:52:32.906 322 16360.02 120.67 51153.33 88888.00 2015-11-18 21:52:33.406 322 16360.01 120.63 51153.35 88888.00 2015-11-18 21:52:33.906 322 16359.97 120.64 51153.32 88888.00 2015-11-18 21:52:34.406 322 16359.96 120.63 51153.33 88888.00 2015-11-18 21:52:34.906 322 16359.97 120.58 51153.36 88888.00 2015-11-18 21:52:35.406 322 16360.00 120.60 51153.31 88888.00 2015-11-18 21:52:35.906 322 16360.01 120.57 51153.24 88888.00 2015-11-18 21:52:36.406 322 16360.02 120.54 51153.27 88888.00 2015-11-18 21:52:36.906 322 16360.03 120.58 51153.34 88888.00 2015-11-18 21:52:37.406 322 16360.03 120.59 51153.36 88888.00 2015-11-18 21:52:37.906 322 16360.04 120.55 51153.35 88888.00 2015-11-18 21:52:38.406 322 16360.05 120.51 51153.31 88888.00 2015-11-18 21:52:38.906 322 16360.07 120.54 51153.24 88888.00 2015-11-18 21:52:39.406 322 16360.07 120.57 51153.28 88888.00 2015-11-18 21:52:39.906 322 16360.07 120.50 51153.34 88888.00 2015-11-18 21:52:40.406 322 16360.07 120.42 51153.28 88888.00 2015-11-18 21:52:40.906 322 16360.10 120.41 51153.27 88888.00 2015-11-18 21:52:41.406 322 16360.16 120.43 51153.30 88888.00 2015-11-18 21:52:41.906 322 16360.17 120.45 51153.22 88888.00 2015-11-18 21:52:42.406 322 16360.17 120.44 51153.25 88888.00 2015-11-18 21:52:42.906 322 16360.13 120.42 51153.27 88888.00 2015-11-18 21:52:43.407 322 16360.13 120.41 51153.24 88888.00 2015-11-18 21:52:43.907 322 16360.21 120.36 51153.22 88888.00 2015-11-18 21:52:44.407 322 16360.23 120.34 51153.23 88888.00 2015-11-18 21:52:44.907 322 16360.21 120.33 51153.28 88888.00 2015-11-18 21:52:45.407 322 16360.25 120.37 51153.30 88888.00 2015-11-18 21:52:45.907 322 16360.28 120.40 51153.31 88888.00 2015-11-18 21:52:46.407 322 16360.32 120.36 51153.33 88888.00 2015-11-18 21:52:46.907 322 16360.34 120.40 51153.26 88888.00 2015-11-18 21:52:47.407 322 16360.30 120.45 51153.32 88888.00 2015-11-18 21:52:47.907 322 16360.29 120.46 51153.35 88888.00 2015-11-18 21:52:48.407 322 16360.28 120.38 51153.37 88888.00 2015-11-18 21:52:48.907 322 16360.28 120.35 51153.35 88888.00 2015-11-18 21:52:49.407 322 16360.28 120.33 51153.41 88888.00 2015-11-18 21:52:49.907 322 16360.27 120.31 51153.35 88888.00 2015-11-18 21:52:50.407 322 16360.30 120.40 51153.34 88888.00 2015-11-18 21:52:50.907 322 16360.30 120.36 51153.31 88888.00 2015-11-18 21:52:51.407 322 16360.27 120.40 51153.24 88888.00 2015-11-18 21:52:51.907 322 16360.31 120.46 51153.24 88888.00 2015-11-18 21:52:52.407 322 16360.35 120.47 51153.26 88888.00 2015-11-18 21:52:52.907 322 16360.38 120.49 51153.30 88888.00 2015-11-18 21:52:53.407 322 16360.38 120.52 51153.30 88888.00 2015-11-18 21:52:53.907 322 16360.36 120.54 51153.27 88888.00 2015-11-18 21:52:54.407 322 16360.35 120.51 51153.27 88888.00 2015-11-18 21:52:54.907 322 16360.35 120.51 51153.28 88888.00 2015-11-18 21:52:55.407 322 16360.39 120.52 51153.27 88888.00 2015-11-18 21:52:55.907 322 16360.40 120.52 51153.30 88888.00 2015-11-18 21:52:56.407 322 16360.40 120.55 51153.28 88888.00 2015-11-18 21:52:56.907 322 16360.41 120.52 51153.26 88888.00 2015-11-18 21:52:57.407 322 16360.43 120.54 51153.27 88888.00 2015-11-18 21:52:57.907 322 16360.49 120.58 51153.28 88888.00 2015-11-18 21:52:58.407 322 16360.49 120.63 51153.27 88888.00 2015-11-18 21:52:58.907 322 16360.53 120.68 51153.24 88888.00 2015-11-18 21:52:59.407 322 16360.53 120.67 51153.26 88888.00 2015-11-18 21:52:59.907 322 16360.52 120.67 51153.26 88888.00 2015-11-18 21:53:00.407 322 16360.54 120.68 51153.28 88888.00 2015-11-18 21:53:00.907 322 16360.54 120.61 51153.27 88888.00 2015-11-18 21:53:01.407 322 16360.58 120.57 51153.25 88888.00 2015-11-18 21:53:01.907 322 16360.66 120.59 51153.26 88888.00 2015-11-18 21:53:02.407 322 16360.70 120.57 51153.24 88888.00 2015-11-18 21:53:02.907 322 16360.65 120.59 51153.25 88888.00 2015-11-18 21:53:03.407 322 16360.62 120.55 51153.30 88888.00 2015-11-18 21:53:03.907 322 16360.67 120.57 51153.27 88888.00 2015-11-18 21:53:04.407 322 16360.70 120.57 51153.26 88888.00 2015-11-18 21:53:04.907 322 16360.72 120.55 51153.30 88888.00 2015-11-18 21:53:05.407 322 16360.76 120.54 51153.30 88888.00 2015-11-18 21:53:05.907 322 16360.82 120.54 51153.30 88888.00 2015-11-18 21:53:06.407 322 16360.82 120.47 51153.25 88888.00 2015-11-18 21:53:06.907 322 16360.81 120.46 51153.27 88888.00 2015-11-18 21:53:07.407 322 16360.89 120.45 51153.24 88888.00 2015-11-18 21:53:07.907 322 16360.91 120.47 51153.24 88888.00 2015-11-18 21:53:08.407 322 16360.93 120.49 51153.24 88888.00 2015-11-18 21:53:08.907 322 16360.95 120.45 51153.25 88888.00 2015-11-18 21:53:09.407 322 16360.93 120.43 51153.26 88888.00 2015-11-18 21:53:09.907 322 16360.91 120.42 51153.26 88888.00 2015-11-18 21:53:10.407 322 16360.93 120.40 51153.30 88888.00 2015-11-18 21:53:10.907 322 16360.98 120.37 51153.26 88888.00 2015-11-18 21:53:11.407 322 16361.00 120.37 51153.22 88888.00 2015-11-18 21:53:11.907 322 16361.04 120.37 51153.19 88888.00 2015-11-18 21:53:12.407 322 16361.13 120.42 51153.15 88888.00 2015-11-18 21:53:12.907 322 16361.17 120.43 51153.08 88888.00 2015-11-18 21:53:13.408 322 16361.13 120.40 51153.08 88888.00 2015-11-18 21:53:13.908 322 16361.16 120.35 51153.12 88888.00 2015-11-18 21:53:14.408 322 16361.15 120.37 51153.18 88888.00 2015-11-18 21:53:14.908 322 16361.17 120.41 51153.17 88888.00 2015-11-18 21:53:15.408 322 16361.22 120.37 51153.18 88888.00 2015-11-18 21:53:15.908 322 16361.23 120.37 51153.23 88888.00 2015-11-18 21:53:16.408 322 16361.24 120.36 51153.19 88888.00 2015-11-18 21:53:16.908 322 16361.28 120.34 51153.14 88888.00 2015-11-18 21:53:17.408 322 16361.25 120.34 51153.16 88888.00 2015-11-18 21:53:17.908 322 16361.26 120.37 51153.19 88888.00 2015-11-18 21:53:18.408 322 16361.32 120.36 51153.24 88888.00 2015-11-18 21:53:18.908 322 16361.33 120.31 51153.32 88888.00 2015-11-18 21:53:19.408 322 16361.33 120.26 51153.31 88888.00 2015-11-18 21:53:19.908 322 16361.35 120.25 51153.22 88888.00 2015-11-18 21:53:20.408 322 16361.35 120.26 51153.22 88888.00 2015-11-18 21:53:20.908 322 16361.40 120.22 51153.27 88888.00 2015-11-18 21:53:21.408 322 16361.45 120.16 51153.24 88888.00 2015-11-18 21:53:21.908 322 16361.50 120.14 51153.12 88888.00 2015-11-18 21:53:22.408 322 16361.53 120.07 51153.12 88888.00 2015-11-18 21:53:22.908 322 16361.58 120.00 51153.14 88888.00 2015-11-18 21:53:23.408 322 16361.59 119.98 51153.15 88888.00 2015-11-18 21:53:23.908 322 16361.62 119.99 51153.14 88888.00 2015-11-18 21:53:24.408 322 16361.66 120.00 51153.12 88888.00 2015-11-18 21:53:24.908 322 16361.72 120.00 51153.16 88888.00 2015-11-18 21:53:25.408 322 16361.76 120.03 51153.27 88888.00 2015-11-18 21:53:25.908 322 16361.78 120.02 51153.28 88888.00 2015-11-18 21:53:26.408 322 16361.77 120.05 51153.25 88888.00 2015-11-18 21:53:26.908 322 16361.79 119.98 51153.17 88888.00 2015-11-18 21:53:27.408 322 16361.84 119.91 51153.14 88888.00 2015-11-18 21:53:27.908 322 16361.87 119.88 51153.16 88888.00 2015-11-18 21:53:28.408 322 16361.95 119.83 51153.13 88888.00 2015-11-18 21:53:28.908 322 16362.04 119.76 51153.13 88888.00 2015-11-18 21:53:29.408 322 16362.05 119.75 51153.12 88888.00 2015-11-18 21:53:29.908 322 16362.06 119.79 51153.10 88888.00 2015-11-18 21:53:30.408 322 16362.06 119.74 51153.13 88888.00 2015-11-18 21:53:30.908 322 16362.07 119.73 51153.07 88888.00 2015-11-18 21:53:31.408 322 16362.10 119.68 51153.07 88888.00 2015-11-18 21:53:31.908 322 16362.07 119.66 51153.09 88888.00 2015-11-18 21:53:32.408 322 16362.12 119.68 51153.16 88888.00 2015-11-18 21:53:32.908 322 16362.17 119.67 51153.13 88888.00 2015-11-18 21:53:33.408 322 16362.16 119.64 51153.15 88888.00 2015-11-18 21:53:33.908 322 16362.17 119.57 51153.15 88888.00 2015-11-18 21:53:34.408 322 16362.17 119.51 51153.14 88888.00 2015-11-18 21:53:34.908 322 16362.20 119.54 51153.10 88888.00 2015-11-18 21:53:35.408 322 16362.22 119.58 51153.12 88888.00 2015-11-18 21:53:35.908 322 16362.25 119.57 51153.09 88888.00 2015-11-18 21:53:36.408 322 16362.29 119.50 51153.07 88888.00 2015-11-18 21:53:36.908 322 16362.28 119.45 51153.10 88888.00 2015-11-18 21:53:37.408 322 16362.31 119.46 51153.06 88888.00 2015-11-18 21:53:37.908 322 16362.31 119.44 51153.04 88888.00 2015-11-18 21:53:38.408 322 16362.30 119.39 51153.06 88888.00 2015-11-18 21:53:38.908 322 16362.30 119.40 51153.13 88888.00 2015-11-18 21:53:39.408 322 16362.30 119.46 51153.15 88888.00 2015-11-18 21:53:39.908 322 16362.29 119.46 51153.14 88888.00 2015-11-18 21:53:40.408 322 16362.30 119.44 51153.07 88888.00 2015-11-18 21:53:40.908 322 16362.31 119.36 51153.02 88888.00 2015-11-18 21:53:41.408 322 16362.34 119.32 51153.06 88888.00 2015-11-18 21:53:41.908 322 16362.33 119.29 51153.10 88888.00 2015-11-18 21:53:42.408 322 16362.32 119.27 51153.07 88888.00 2015-11-18 21:53:42.908 322 16362.33 119.22 51153.07 88888.00 2015-11-18 21:53:43.409 322 16362.33 119.21 51153.09 88888.00 2015-11-18 21:53:43.909 322 16362.36 119.19 51153.10 88888.00 2015-11-18 21:53:44.409 322 16362.38 119.14 51153.10 88888.00 2015-11-18 21:53:44.909 322 16362.37 119.18 51153.06 88888.00 2015-11-18 21:53:45.409 322 16362.34 119.20 51152.99 88888.00 2015-11-18 21:53:45.909 322 16362.37 119.15 51152.97 88888.00 2015-11-18 21:53:46.409 322 16362.36 119.13 51153.04 88888.00 2015-11-18 21:53:46.909 322 16362.40 119.07 51153.02 88888.00 2015-11-18 21:53:47.409 322 16362.42 119.05 51152.96 88888.00 2015-11-18 21:53:47.909 322 16362.37 119.02 51152.94 88888.00 2015-11-18 21:53:48.409 322 16362.33 118.97 51152.95 88888.00 2015-11-18 21:53:48.909 322 16362.39 118.99 51152.94 88888.00 2015-11-18 21:53:49.409 322 16362.39 119.01 51152.89 88888.00 2015-11-18 21:53:49.909 322 16362.39 119.01 51152.85 88888.00 2015-11-18 21:53:50.409 322 16362.39 118.96 51152.85 88888.00 2015-11-18 21:53:50.909 322 16362.39 118.95 51152.84 88888.00 2015-11-18 21:53:51.409 322 16362.38 119.01 51152.85 88888.00 2015-11-18 21:53:51.909 322 16362.36 119.03 51152.88 88888.00 2015-11-18 21:53:52.409 322 16362.32 119.03 51152.93 88888.00 2015-11-18 21:53:52.909 322 16362.31 118.98 51152.93 88888.00 2015-11-18 21:53:53.409 322 16362.28 118.92 51152.97 88888.00 2015-11-18 21:53:53.909 322 16362.29 118.83 51153.03 88888.00 2015-11-18 21:53:54.409 322 16362.28 118.81 51153.00 88888.00 2015-11-18 21:53:54.909 322 16362.29 118.84 51152.97 88888.00 2015-11-18 21:53:55.409 322 16362.29 118.80 51152.97 88888.00 2015-11-18 21:53:55.909 322 16362.28 118.77 51152.96 88888.00 2015-11-18 21:53:56.409 322 16362.32 118.74 51152.99 88888.00 2015-11-18 21:53:56.909 322 16362.30 118.75 51153.07 88888.00 2015-11-18 21:53:57.409 322 16362.32 118.72 51153.07 88888.00 2015-11-18 21:53:57.909 322 16362.30 118.72 51153.02 88888.00 2015-11-18 21:53:58.409 322 16362.26 118.71 51152.99 88888.00 2015-11-18 21:53:58.909 322 16362.30 118.64 51153.04 88888.00 2015-11-18 21:53:59.409 322 16362.32 118.66 51153.07 88888.00 2015-11-18 21:53:59.909 322 16362.33 118.71 51153.08 88888.00 2015-11-18 21:54:00.409 322 16362.31 118.69 51153.05 88888.00 2015-11-18 21:54:00.909 322 16362.31 118.61 51152.99 88888.00 2015-11-18 21:54:01.409 322 16362.33 118.61 51153.03 88888.00 2015-11-18 21:54:01.909 322 16362.37 118.59 51153.02 88888.00 2015-11-18 21:54:02.409 322 16362.42 118.54 51153.00 88888.00 2015-11-18 21:54:02.909 322 16362.45 118.51 51153.05 88888.00 2015-11-18 21:54:03.409 322 16362.50 118.55 51153.07 88888.00 2015-11-18 21:54:03.909 322 16362.55 118.52 51153.08 88888.00 2015-11-18 21:54:04.409 322 16362.60 118.46 51153.09 88888.00 2015-11-18 21:54:04.909 322 16362.61 118.48 51153.12 88888.00 2015-11-18 21:54:05.409 322 16362.63 118.48 51153.09 88888.00 2015-11-18 21:54:05.909 322 16362.67 118.43 51153.07 88888.00 2015-11-18 21:54:06.409 322 16362.72 118.36 51153.08 88888.00 2015-11-18 21:54:06.909 322 16362.74 118.34 51153.06 88888.00 2015-11-18 21:54:07.409 322 16362.81 118.38 51153.06 88888.00 2015-11-18 21:54:07.909 322 16362.87 118.38 51153.10 88888.00 2015-11-18 21:54:08.409 322 16362.92 118.33 51153.07 88888.00 2015-11-18 21:54:08.909 322 16362.94 118.31 51153.05 88888.00 2015-11-18 21:54:09.409 322 16362.96 118.28 51153.09 88888.00 2015-11-18 21:54:09.909 322 16363.01 118.24 51153.06 88888.00 2015-11-18 21:54:10.409 322 16363.05 118.20 51153.06 88888.00 2015-11-18 21:54:10.909 322 16363.08 118.17 51153.06 88888.00 2015-11-18 21:54:11.409 322 16363.12 118.12 51153.02 88888.00 2015-11-18 21:54:11.909 322 16363.20 118.12 51153.02 88888.00 2015-11-18 21:54:12.409 322 16363.22 118.12 51153.08 88888.00 2015-11-18 21:54:12.909 322 16363.19 118.15 51153.07 88888.00 2015-11-18 21:54:13.409 322 16363.25 118.16 51153.09 88888.00 2015-11-18 21:54:13.909 322 16363.31 118.12 51153.06 88888.00 2015-11-18 21:54:14.409 322 16363.37 118.03 51153.05 88888.00 2015-11-18 21:54:14.909 322 16363.42 118.00 51153.05 88888.00 2015-11-18 21:54:15.409 322 16363.49 117.92 51153.06 88888.00 2015-11-18 21:54:15.909 322 16363.54 117.92 51153.06 88888.00 2015-11-18 21:54:16.409 322 16363.53 117.89 51153.06 88888.00 2015-11-18 21:54:16.909 322 16363.57 117.84 51153.03 88888.00 2015-11-18 21:54:17.409 322 16363.67 117.79 51152.99 88888.00 2015-11-18 21:54:17.909 322 16363.75 117.77 51153.04 88888.00 2015-11-18 21:54:18.410 322 16363.77 117.72 51153.03 88888.00 2015-11-18 21:54:18.910 322 16363.80 117.66 51153.04 88888.00 2015-11-18 21:54:19.410 322 16363.83 117.68 51153.06 88888.00 2015-11-18 21:54:19.910 322 16363.92 117.74 51153.09 88888.00 2015-11-18 21:54:20.410 322 16363.95 117.75 51153.06 88888.00 2015-11-18 21:54:20.910 322 16363.93 117.72 51153.07 88888.00 2015-11-18 21:54:21.410 322 16363.97 117.62 51153.03 88888.00 2015-11-18 21:54:21.910 322 16363.98 117.56 51153.17 88888.00 2015-11-18 21:54:22.410 322 16364.00 117.57 51153.25 88888.00 2015-11-18 21:54:22.910 322 16364.04 117.53 51153.22 88888.00 2015-11-18 21:54:23.410 322 16364.09 117.53 51153.18 88888.00 2015-11-18 21:54:23.910 322 16364.13 117.56 51153.24 88888.00 2015-11-18 21:54:24.410 322 16364.18 117.51 51153.25 88888.00 2015-11-18 21:54:24.910 322 16364.21 117.47 51153.31 88888.00 2015-11-18 21:54:25.410 322 16364.23 117.41 51153.26 88888.00 2015-11-18 21:54:25.910 322 16364.27 117.40 51153.24 88888.00 2015-11-18 21:54:26.410 322 16364.27 117.38 51153.23 88888.00 2015-11-18 21:54:26.910 322 16364.33 117.35 51153.23 88888.00 2015-11-18 21:54:27.410 322 16364.39 117.29 51153.21 88888.00 2015-11-18 21:54:27.910 322 16364.34 117.25 51153.24 88888.00 2015-11-18 21:54:28.410 322 16364.33 117.23 51153.30 88888.00 2015-11-18 21:54:28.910 322 16364.36 117.20 51153.32 88888.00 2015-11-18 21:54:29.410 322 16364.44 117.20 51153.31 88888.00 2015-11-18 21:54:29.910 322 16364.46 117.20 51153.26 88888.00 2015-11-18 21:54:30.410 322 16364.48 117.16 51153.24 88888.00 2015-11-18 21:54:30.910 322 16364.48 117.19 51153.25 88888.00 2015-11-18 21:54:31.410 322 16364.51 117.20 51153.28 88888.00 2015-11-18 21:54:31.910 322 16364.51 117.14 51153.28 88888.00 2015-11-18 21:54:32.410 322 16364.52 117.14 51153.21 88888.00 2015-11-18 21:54:32.910 322 16364.54 117.18 51153.24 88888.00 2015-11-18 21:54:33.410 322 16364.53 117.15 51153.25 88888.00 2015-11-18 21:54:33.910 322 16364.53 117.13 51153.23 88888.00 2015-11-18 21:54:34.410 322 16364.52 117.19 51153.24 88888.00 2015-11-18 21:54:34.910 322 16364.52 117.21 51153.24 88888.00 2015-11-18 21:54:35.410 322 16364.51 117.20 51153.25 88888.00 2015-11-18 21:54:35.910 322 16364.50 117.21 51153.25 88888.00 2015-11-18 21:54:36.410 322 16364.54 117.19 51153.27 88888.00 2015-11-18 21:54:36.910 322 16364.53 117.18 51153.26 88888.00 2015-11-18 21:54:37.410 322 16364.53 117.18 51153.32 88888.00 2015-11-18 21:54:37.910 322 16364.60 117.12 51153.35 88888.00 2015-11-18 21:54:38.410 322 16364.62 117.07 51153.32 88888.00 2015-11-18 21:54:38.910 322 16364.60 117.05 51153.28 88888.00 2015-11-18 21:54:39.410 322 16364.58 117.11 51153.26 88888.00 2015-11-18 21:54:39.910 322 16364.63 117.14 51153.25 88888.00 2015-11-18 21:54:40.410 322 16364.63 117.16 51153.30 88888.00 2015-11-18 21:54:40.910 322 16364.58 117.16 51153.33 88888.00 2015-11-18 21:54:41.410 322 16364.58 117.14 51153.28 88888.00 2015-11-18 21:54:41.910 322 16364.59 117.11 51153.27 88888.00 2015-11-18 21:54:42.410 322 16364.59 117.13 51153.24 88888.00 2015-11-18 21:54:42.910 322 16364.55 117.12 51153.24 88888.00 2015-11-18 21:54:43.410 322 16364.53 117.18 51153.18 88888.00 2015-11-18 21:54:43.910 322 16364.52 117.20 51153.17 88888.00 2015-11-18 21:54:44.410 322 16364.54 117.21 51153.27 88888.00 2015-11-18 21:54:44.910 322 16364.50 117.22 51153.33 88888.00 2015-11-18 21:54:45.410 322 16364.44 117.23 51153.33 88888.00 2015-11-18 21:54:45.910 322 16364.46 117.21 51153.35 88888.00 2015-11-18 21:54:46.410 322 16364.48 117.20 51153.39 88888.00 2015-11-18 21:54:46.910 322 16364.48 117.27 51153.40 88888.00 2015-11-18 21:54:47.410 322 16364.49 117.28 51153.35 88888.00 2015-11-18 21:54:47.910 322 16364.46 117.20 51153.34 88888.00 2015-11-18 21:54:48.411 322 16364.41 117.18 51153.33 88888.00 2015-11-18 21:54:48.911 322 16364.43 117.18 51153.36 88888.00 2015-11-18 21:54:49.411 322 16364.44 117.20 51153.36 88888.00 2015-11-18 21:54:49.911 322 16364.40 117.16 51153.34 88888.00 2015-11-18 21:54:50.411 322 16364.39 117.16 51153.31 88888.00 2015-11-18 21:54:50.911 322 16364.35 117.12 51153.35 88888.00 2015-11-18 21:54:51.411 322 16364.35 117.11 51153.36 88888.00 2015-11-18 21:54:51.911 322 16364.36 117.11 51153.35 88888.00 2015-11-18 21:54:52.411 322 16364.34 117.14 51153.32 88888.00 2015-11-18 21:54:52.911 322 16364.32 117.12 51153.27 88888.00 2015-11-18 21:54:53.411 322 16364.25 117.09 51153.26 88888.00 2015-11-18 21:54:53.911 322 16364.25 117.13 51153.23 88888.00 2015-11-18 21:54:54.411 322 16364.23 117.09 51153.27 88888.00 2015-11-18 21:54:54.911 322 16364.16 117.07 51153.28 88888.00 2015-11-18 21:54:55.411 322 16364.16 117.07 51153.36 88888.00 2015-11-18 21:54:55.911 322 16364.14 117.04 51153.37 88888.00 2015-11-18 21:54:56.411 322 16364.10 117.09 51153.40 88888.00 2015-11-18 21:54:56.911 322 16364.09 117.03 51153.40 88888.00 2015-11-18 21:54:57.411 322 16364.08 117.02 51153.35 88888.00 2015-11-18 21:54:57.911 322 16364.02 116.95 51153.34 88888.00 2015-11-18 21:54:58.411 322 16364.01 116.89 51153.33 88888.00 2015-11-18 21:54:58.911 322 16363.98 116.93 51153.33 88888.00 2015-11-18 21:54:59.411 322 16363.97 116.87 51153.32 88888.00 2015-11-18 21:54:59.911 322 16363.92 116.81 51153.31 88888.00 2015-11-18 21:55:00.411 322 16363.90 116.83 51153.31 88888.00 2015-11-18 21:55:00.911 322 16363.90 116.81 51153.34 88888.00 2015-11-18 21:55:01.411 322 16363.86 116.85 51153.35 88888.00 2015-11-18 21:55:01.911 322 16363.87 116.78 51153.36 88888.00 2015-11-18 21:55:02.411 322 16363.86 116.74 51153.32 88888.00 2015-11-18 21:55:02.911 322 16363.82 116.67 51153.34 88888.00 2015-11-18 21:55:03.411 322 16363.82 116.61 51153.34 88888.00 2015-11-18 21:55:03.911 322 16363.83 116.61 51153.35 88888.00 2015-11-18 21:55:04.411 322 16363.80 116.62 51153.33 88888.00 2015-11-18 21:55:04.911 322 16363.80 116.58 51153.40 88888.00 2015-11-18 21:55:05.411 322 16363.74 116.53 51153.39 88888.00 2015-11-18 21:55:05.911 322 16363.73 116.50 51153.37 88888.00 2015-11-18 21:55:06.411 322 16363.77 116.50 51153.39 88888.00 2015-11-18 21:55:06.911 322 16363.73 116.46 51153.37 88888.00 2015-11-18 21:55:07.411 322 16363.69 116.40 51153.28 88888.00 2015-11-18 21:55:07.911 322 16363.69 116.37 51153.28 88888.00 2015-11-18 21:55:08.411 322 16363.70 116.38 51153.30 88888.00 2015-11-18 21:55:08.911 322 16363.72 116.33 51153.30 88888.00 2015-11-18 21:55:09.411 322 16363.71 116.32 51153.30 88888.00 2015-11-18 21:55:09.911 322 16363.66 116.26 51153.31 88888.00 2015-11-18 21:55:10.411 322 16363.64 116.26 51153.35 88888.00 2015-11-18 21:55:10.911 322 16363.66 116.24 51153.40 88888.00 2015-11-18 21:55:11.411 322 16363.65 116.25 51153.37 88888.00 2015-11-18 21:55:11.911 322 16363.62 116.26 51153.34 88888.00 2015-11-18 21:55:12.411 322 16363.62 116.18 51153.32 88888.00 2015-11-18 21:55:12.911 322 16363.61 116.19 51153.33 88888.00 2015-11-18 21:55:13.411 322 16363.60 116.16 51153.34 88888.00 2015-11-18 21:55:13.911 322 16363.60 116.15 51153.36 88888.00 2015-11-18 21:55:14.411 322 16363.61 116.18 51153.31 88888.00 2015-11-18 21:55:14.911 322 16363.60 116.16 51153.30 88888.00 2015-11-18 21:55:15.411 322 16363.61 116.14 51153.26 88888.00 2015-11-18 21:55:15.911 322 16363.61 116.13 51153.26 88888.00 2015-11-18 21:55:16.411 322 16363.60 116.09 51153.34 88888.00 2015-11-18 21:55:16.911 322 16363.60 116.06 51153.35 88888.00 2015-11-18 21:55:17.411 322 16363.61 116.13 51153.30 88888.00 2015-11-18 21:55:17.911 322 16363.61 116.11 51153.31 88888.00 2015-11-18 21:55:18.411 322 16363.62 116.10 51153.28 88888.00 2015-11-18 21:55:18.911 322 16363.63 116.11 51153.33 88888.00 2015-11-18 21:55:19.411 322 16363.64 116.15 51153.34 88888.00 2015-11-18 21:55:19.911 322 16363.64 116.19 51153.31 88888.00 2015-11-18 21:55:20.411 322 16363.66 116.18 51153.26 88888.00 2015-11-18 21:55:20.911 322 16363.69 116.14 51153.31 88888.00 2015-11-18 21:55:21.411 322 16363.69 116.17 51153.30 88888.00 2015-11-18 21:55:21.911 322 16363.70 116.20 51153.27 88888.00 2015-11-18 21:55:22.411 322 16363.73 116.18 51153.31 88888.00 2015-11-18 21:55:22.911 322 16363.73 116.11 51153.33 88888.00 2015-11-18 21:55:23.412 322 16363.75 116.11 51153.31 88888.00 2015-11-18 21:55:23.912 322 16363.73 116.17 51153.33 88888.00 2015-11-18 21:55:24.412 322 16363.75 116.11 51153.28 88888.00 2015-11-18 21:55:24.912 322 16363.79 116.11 51153.25 88888.00 2015-11-18 21:55:25.412 322 16363.83 116.13 51153.25 88888.00 2015-11-18 21:55:25.912 322 16363.83 116.11 51153.30 88888.00 2015-11-18 21:55:26.412 322 16363.84 116.13 51153.37 88888.00 2015-11-18 21:55:26.912 322 16363.88 116.18 51153.37 88888.00 2015-11-18 21:55:27.412 322 16363.90 116.19 51153.34 88888.00 2015-11-18 21:55:27.912 322 16363.95 116.15 51153.32 88888.00 2015-11-18 21:55:28.412 322 16363.98 116.14 51153.37 88888.00 2015-11-18 21:55:28.912 322 16364.00 116.11 51153.34 88888.00 2015-11-18 21:55:29.412 322 16364.05 116.09 51153.33 88888.00 2015-11-18 21:55:29.912 322 16364.06 116.09 51153.34 88888.00 2015-11-18 21:55:30.412 322 16364.06 116.09 51153.40 88888.00 2015-11-18 21:55:30.912 322 16364.11 116.09 51153.42 88888.00 2015-11-18 21:55:31.412 322 16364.16 116.10 51153.42 88888.00 2015-11-18 21:55:31.912 322 16364.22 116.15 51153.49 88888.00 2015-11-18 21:55:32.412 322 16364.27 116.20 51153.45 88888.00 2015-11-18 21:55:32.912 322 16364.30 116.17 51153.48 88888.00 2015-11-18 21:55:33.412 322 16364.31 116.16 51153.50 88888.00 2015-11-18 21:55:33.912 322 16364.36 116.18 51153.46 88888.00 2015-11-18 21:55:34.412 322 16364.41 116.18 51153.48 88888.00 2015-11-18 21:55:34.912 322 16364.41 116.17 51153.53 88888.00 2015-11-18 21:55:35.412 322 16364.42 116.15 51153.55 88888.00 2015-11-18 21:55:35.912 322 16364.44 116.18 51153.58 88888.00 2015-11-18 21:55:36.412 322 16364.48 116.16 51153.59 88888.00 2015-11-18 21:55:36.912 322 16364.53 116.15 51153.54 88888.00 2015-11-18 21:55:37.412 322 16364.65 116.20 51153.54 88888.00 2015-11-18 21:55:37.912 322 16364.65 116.20 51153.61 88888.00 2015-11-18 21:55:38.412 322 16364.66 116.19 51153.69 88888.00 2015-11-18 21:55:38.912 322 16364.68 116.24 51153.64 88888.00 2015-11-18 21:55:39.412 322 16364.76 116.28 51153.60 88888.00 2015-11-18 21:55:39.912 322 16364.80 116.29 51153.60 88888.00 2015-11-18 21:55:40.412 322 16364.85 116.29 51153.58 88888.00 2015-11-18 21:55:40.912 322 16364.90 116.29 51153.61 88888.00 2015-11-18 21:55:41.412 322 16364.93 116.29 51153.64 88888.00 2015-11-18 21:55:41.912 322 16364.94 116.26 51153.64 88888.00 2015-11-18 21:55:42.412 322 16364.93 116.35 51153.59 88888.00 2015-11-18 21:55:42.912 322 16365.03 116.36 51153.60 88888.00 2015-11-18 21:55:43.412 322 16365.07 116.36 51153.60 88888.00 2015-11-18 21:55:43.912 322 16365.08 116.36 51153.63 88888.00 2015-11-18 21:55:44.412 322 16365.19 116.35 51153.67 88888.00 2015-11-18 21:55:44.912 322 16365.22 116.26 51153.68 88888.00 2015-11-18 21:55:45.412 322 16365.22 116.27 51153.63 88888.00 2015-11-18 21:55:45.912 322 16365.27 116.31 51153.63 88888.00 2015-11-18 21:55:46.412 322 16365.30 116.32 51153.69 88888.00 2015-11-18 21:55:46.912 322 16365.37 116.33 51153.71 88888.00 2015-11-18 21:55:47.412 322 16365.38 116.33 51153.69 88888.00 2015-11-18 21:55:47.912 322 16365.36 116.27 51153.71 88888.00 2015-11-18 21:55:48.412 322 16365.42 116.23 51153.74 88888.00 2015-11-18 21:55:48.912 322 16365.43 116.20 51153.80 88888.00 2015-11-18 21:55:49.412 322 16365.48 116.18 51153.78 88888.00 2015-11-18 21:55:49.912 322 16365.50 116.19 51153.74 88888.00 2015-11-18 21:55:50.412 322 16365.54 116.20 51153.80 88888.00 2015-11-18 21:55:50.912 322 16365.57 116.14 51153.82 88888.00 2015-11-18 21:55:51.412 322 16365.60 116.13 51153.83 88888.00 2015-11-18 21:55:51.912 322 16365.67 116.16 51153.77 88888.00 2015-11-18 21:55:52.412 322 16365.69 116.10 51153.70 88888.00 2015-11-18 21:55:52.912 322 16365.73 116.09 51153.72 88888.00 2015-11-18 21:55:53.413 322 16365.80 116.08 51153.77 88888.00 2015-11-18 21:55:53.913 322 16365.85 116.08 51153.82 88888.00 2015-11-18 21:55:54.413 322 16365.87 116.10 51153.80 88888.00 2015-11-18 21:55:54.913 322 16365.90 116.05 51153.86 88888.00 2015-11-18 21:55:55.413 322 16365.94 116.01 51153.87 88888.00 2015-11-18 21:55:55.913 322 16365.99 116.01 51153.82 88888.00 2015-11-18 21:55:56.413 322 16366.00 116.01 51153.90 88888.00 2015-11-18 21:55:56.913 322 16365.96 115.94 51153.91 88888.00 2015-11-18 21:55:57.413 322 16366.00 115.89 51153.89 88888.00 2015-11-18 21:55:57.913 322 16366.03 115.90 51153.85 88888.00 2015-11-18 21:55:58.413 322 16366.09 115.90 51153.81 88888.00 2015-11-18 21:55:58.913 322 16366.12 115.84 51153.82 88888.00 2015-11-18 21:55:59.413 322 16366.12 115.80 51153.83 88888.00 2015-11-18 21:55:59.913 322 16366.13 115.82 51153.83 88888.00 2015-11-18 21:56:00.413 322 16366.21 115.81 51153.80 88888.00 2015-11-18 21:56:00.913 322 16366.25 115.83 51153.80 88888.00 2015-11-18 21:56:01.413 322 16366.26 115.76 51153.85 88888.00 2015-11-18 21:56:01.913 322 16366.30 115.71 51153.86 88888.00 2015-11-18 21:56:02.413 322 16366.33 115.70 51153.81 88888.00 2015-11-18 21:56:02.913 322 16366.39 115.68 51153.81 88888.00 2015-11-18 21:56:03.413 322 16366.43 115.66 51153.85 88888.00 2015-11-18 21:56:03.913 322 16366.46 115.63 51153.85 88888.00 2015-11-18 21:56:04.413 322 16366.45 115.63 51153.85 88888.00 2015-11-18 21:56:04.913 322 16366.48 115.50 51153.81 88888.00 2015-11-18 21:56:05.413 322 16366.59 115.42 51153.81 88888.00 2015-11-18 21:56:05.913 322 16366.59 115.49 51153.85 88888.00 2015-11-18 21:56:06.413 322 16366.59 115.49 51153.89 88888.00 2015-11-18 21:56:06.913 322 16366.60 115.40 51153.83 88888.00 2015-11-18 21:56:07.413 322 16366.62 115.36 51153.83 88888.00 2015-11-18 21:56:07.913 322 16366.64 115.33 51153.83 88888.00 2015-11-18 21:56:08.413 322 16366.66 115.32 51153.80 88888.00 2015-11-18 21:56:08.913 322 16366.68 115.33 51153.80 88888.00 2015-11-18 21:56:09.413 322 16366.72 115.35 51153.81 88888.00 2015-11-18 21:56:09.913 322 16366.73 115.33 51153.80 88888.00 2015-11-18 21:56:10.413 322 16366.78 115.28 51153.79 88888.00 2015-11-18 21:56:10.913 322 16366.78 115.30 51153.78 88888.00 2015-11-18 21:56:11.413 322 16366.79 115.28 51153.79 88888.00 2015-11-18 21:56:11.913 322 16366.81 115.24 51153.78 88888.00 2015-11-18 21:56:12.413 322 16366.83 115.24 51153.81 88888.00 2015-11-18 21:56:12.913 322 16366.86 115.22 51153.80 88888.00 2015-11-18 21:56:13.413 322 16366.89 115.19 51153.82 88888.00 2015-11-18 21:56:13.913 322 16366.92 115.18 51153.83 88888.00 2015-11-18 21:56:14.413 322 16366.89 115.15 51153.87 88888.00 2015-11-18 21:56:14.913 322 16366.92 115.10 51153.88 88888.00 2015-11-18 21:56:15.413 322 16366.97 115.07 51153.90 88888.00 2015-11-18 21:56:15.913 322 16367.01 115.06 51153.89 88888.00 2015-11-18 21:56:16.413 322 16367.01 115.05 51153.87 88888.00 2015-11-18 21:56:16.913 322 16367.03 115.07 51153.88 88888.00 2015-11-18 21:56:17.413 322 16367.06 115.11 51153.86 88888.00 2015-11-18 21:56:17.913 322 16367.08 115.10 51153.86 88888.00 2015-11-18 21:56:18.413 322 16367.10 115.06 51153.85 88888.00 2015-11-18 21:56:18.913 322 16367.13 115.03 51153.85 88888.00 2015-11-18 21:56:19.413 322 16367.15 115.01 51153.90 88888.00 2015-11-18 21:56:19.913 322 16367.19 115.02 51153.87 88888.00 2015-11-18 21:56:20.413 322 16367.21 115.00 51153.88 88888.00 2015-11-18 21:56:20.913 322 16367.24 115.00 51153.87 88888.00 2015-11-18 21:56:21.413 322 16367.22 115.07 51153.88 88888.00 2015-11-18 21:56:21.913 322 16367.24 115.05 51153.92 88888.00 2015-11-18 21:56:22.413 322 16367.23 114.98 51153.90 88888.00 2015-11-18 21:56:22.913 322 16367.26 115.02 51153.90 88888.00 2015-11-18 21:56:23.404 322 16367.30 115.02 51153.89 88888.00 2015-11-18 21:56:23.904 322 16367.33 114.95 51153.89 88888.00 2015-11-18 21:56:24.404 322 16367.35 114.94 51153.89 88888.00 2015-11-18 21:56:24.904 322 16367.33 114.92 51153.90 88888.00 2015-11-18 21:56:25.404 322 16367.33 114.89 51153.95 88888.00 2015-11-18 21:56:25.904 322 16367.33 114.87 51153.95 88888.00 2015-11-18 21:56:26.404 322 16367.34 114.86 51153.87 88888.00 2015-11-18 21:56:26.904 322 16367.35 114.84 51153.83 88888.00 2015-11-18 21:56:27.404 322 16367.35 114.81 51153.80 88888.00 2015-11-18 21:56:27.904 322 16367.36 114.80 51153.77 88888.00 2015-11-18 21:56:28.404 322 16367.35 114.79 51153.81 88888.00 2015-11-18 21:56:28.904 322 16367.34 114.76 51153.86 88888.00 2015-11-18 21:56:29.404 322 16367.37 114.70 51153.85 88888.00 2015-11-18 21:56:29.904 322 16367.37 114.76 51153.82 88888.00 2015-11-18 21:56:30.404 322 16367.33 114.75 51153.89 88888.00 2015-11-18 21:56:30.904 322 16367.34 114.76 51153.88 88888.00 2015-11-18 21:56:31.404 322 16367.36 114.74 51153.98 88888.00 2015-11-18 21:56:31.904 322 16367.36 114.74 51154.00 88888.00 2015-11-18 21:56:32.404 322 16367.37 114.72 51153.94 88888.00 2015-11-18 21:56:32.904 322 16367.41 114.68 51153.94 88888.00 2015-11-18 21:56:33.404 322 16367.42 114.66 51153.91 88888.00 2015-11-18 21:56:33.904 322 16367.43 114.60 51153.94 88888.00 2015-11-18 21:56:34.404 322 16367.40 114.58 51153.87 88888.00 2015-11-18 21:56:34.904 322 16367.39 114.58 51153.86 88888.00 2015-11-18 21:56:35.404 322 16367.44 114.58 51153.88 88888.00 2015-11-18 21:56:35.904 322 16367.43 114.49 51153.91 88888.00 2015-11-18 21:56:36.404 322 16367.40 114.50 51153.90 88888.00 2015-11-18 21:56:36.904 322 16367.43 114.50 51153.87 88888.00 2015-11-18 21:56:37.404 322 16367.43 114.51 51153.85 88888.00 2015-11-18 21:56:37.904 322 16367.41 114.54 51153.87 88888.00 2015-11-18 21:56:38.404 322 16367.41 114.46 51153.85 88888.00 2015-11-18 21:56:38.904 322 16367.43 114.46 51153.92 88888.00 2015-11-18 21:56:39.404 322 16367.43 114.48 51154.01 88888.00 2015-11-18 21:56:39.904 322 16367.44 114.51 51154.03 88888.00 2015-11-18 21:56:40.404 322 16367.40 114.46 51154.04 88888.00 2015-11-18 21:56:40.904 322 16367.41 114.44 51154.04 88888.00 2015-11-18 21:56:41.404 322 16367.47 114.43 51154.03 88888.00 2015-11-18 21:56:41.904 322 16367.50 114.45 51154.04 88888.00 2015-11-18 21:56:42.404 322 16367.54 114.46 51154.05 88888.00 2015-11-18 21:56:42.904 322 16367.58 114.42 51154.01 88888.00 2015-11-18 21:56:43.404 322 16367.59 114.39 51154.04 88888.00 2015-11-18 21:56:43.904 322 16367.56 114.42 51154.05 88888.00 2015-11-18 21:56:44.404 322 16367.52 114.41 51154.07 88888.00 2015-11-18 21:56:44.904 322 16367.51 114.34 51154.05 88888.00 2015-11-18 21:56:45.404 322 16367.56 114.33 51154.04 88888.00 2015-11-18 21:56:45.904 322 16367.51 114.32 51154.08 88888.00 2015-11-18 21:56:46.404 322 16367.52 114.31 51154.10 88888.00 2015-11-18 21:56:46.904 322 16367.49 114.32 51154.09 88888.00 2015-11-18 21:56:47.404 322 16367.51 114.34 51154.04 88888.00 2015-11-18 21:56:47.904 322 16367.51 114.35 51153.99 88888.00 2015-11-18 21:56:48.404 322 16367.47 114.36 51154.05 88888.00 2015-11-18 21:56:48.904 322 16367.49 114.40 51154.11 88888.00 2015-11-18 21:56:49.404 322 16367.51 114.39 51154.15 88888.00 2015-11-18 21:56:49.904 322 16367.49 114.37 51154.14 88888.00 2015-11-18 21:56:50.404 322 16367.50 114.40 51154.10 88888.00 2015-11-18 21:56:50.904 322 16367.50 114.34 51154.09 88888.00 2015-11-18 21:56:51.404 322 16367.54 114.36 51154.17 88888.00 2015-11-18 21:56:51.904 322 16367.57 114.40 51154.19 88888.00 2015-11-18 21:56:52.404 322 16367.57 114.31 51154.16 88888.00 2015-11-18 21:56:52.904 322 16367.59 114.29 51154.16 88888.00 2015-11-18 21:56:53.404 322 16367.59 114.33 51154.14 88888.00 2015-11-18 21:56:53.904 322 16367.62 114.37 51154.19 88888.00 2015-11-18 21:56:54.404 322 16367.63 114.36 51154.19 88888.00 2015-11-18 21:56:54.904 322 16367.60 114.39 51154.24 88888.00 2015-11-18 21:56:55.404 322 16367.63 114.40 51154.29 88888.00 2015-11-18 21:56:55.904 322 16367.67 114.44 51154.29 88888.00 2015-11-18 21:56:56.404 322 16367.70 114.44 51154.38 88888.00 2015-11-18 21:56:56.904 322 16367.71 114.40 51154.35 88888.00 2015-11-18 21:56:57.404 322 16367.81 114.31 51154.34 88888.00 2015-11-18 21:56:57.904 322 16367.81 114.34 51154.36 88888.00 2015-11-18 21:56:58.404 322 16367.80 114.39 51154.36 88888.00 2015-11-18 21:56:58.904 322 16367.76 114.43 51154.37 88888.00 2015-11-18 21:56:59.404 322 16367.83 114.39 51154.38 88888.00 2015-11-18 21:56:59.904 322 16367.81 114.36 51154.37 88888.00 2015-11-18 21:57:00.404 322 16367.83 114.35 51154.35 88888.00 2015-11-18 21:57:00.904 322 16367.87 114.32 51154.33 88888.00 2015-11-18 21:57:01.404 322 16367.93 114.32 51154.36 88888.00 2015-11-18 21:57:01.904 322 16367.91 114.33 51154.40 88888.00 2015-11-18 21:57:02.404 322 16367.91 114.28 51154.37 88888.00 2015-11-18 21:57:02.904 322 16367.91 114.24 51154.35 88888.00 2015-11-18 21:57:03.405 322 16367.89 114.20 51154.36 88888.00 2015-11-18 21:57:03.905 322 16367.89 114.24 51154.37 88888.00 2015-11-18 21:57:04.405 322 16367.88 114.29 51154.36 88888.00 2015-11-18 21:57:04.905 322 16367.88 114.27 51154.33 88888.00 2015-11-18 21:57:05.405 322 16367.86 114.24 51154.31 88888.00 2015-11-18 21:57:05.905 322 16367.85 114.27 51154.33 88888.00 2015-11-18 21:57:06.405 322 16367.88 114.27 51154.38 88888.00 2015-11-18 21:57:06.905 322 16367.92 114.24 51154.40 88888.00 2015-11-18 21:57:07.405 322 16367.97 114.24 51154.38 88888.00 2015-11-18 21:57:07.905 322 16367.95 114.18 51154.38 88888.00 2015-11-18 21:57:08.405 322 16367.93 114.20 51154.33 88888.00 2015-11-18 21:57:08.905 322 16367.95 114.19 51154.33 88888.00 2015-11-18 21:57:09.405 322 16367.92 114.17 51154.36 88888.00 2015-11-18 21:57:09.905 322 16367.96 114.13 51154.41 88888.00 2015-11-18 21:57:10.405 322 16368.00 114.09 51154.40 88888.00 2015-11-18 21:57:10.905 322 16368.01 114.05 51154.37 88888.00 2015-11-18 21:57:11.405 322 16367.96 114.06 51154.35 88888.00 2015-11-18 21:57:11.905 322 16367.94 114.09 51154.38 88888.00 2015-11-18 21:57:12.405 322 16368.01 114.11 51154.41 88888.00 2015-11-18 21:57:12.905 322 16368.02 114.07 51154.38 88888.00 2015-11-18 21:57:13.405 322 16367.97 114.07 51154.40 88888.00 2015-11-18 21:57:13.905 322 16367.97 114.07 51154.43 88888.00 2015-11-18 21:57:14.405 322 16367.97 114.03 51154.44 88888.00 2015-11-18 21:57:14.905 322 16367.98 114.05 51154.42 88888.00 2015-11-18 21:57:15.405 322 16367.97 114.09 51154.40 88888.00 2015-11-18 21:57:15.905 322 16367.97 114.07 51154.35 88888.00 2015-11-18 21:57:16.405 322 16367.94 114.08 51154.31 88888.00 2015-11-18 21:57:16.905 322 16368.00 114.05 51154.31 88888.00 2015-11-18 21:57:17.405 322 16368.02 113.99 51154.32 88888.00 2015-11-18 21:57:17.905 322 16367.98 114.00 51154.35 88888.00 2015-11-18 21:57:18.405 322 16367.96 114.01 51154.37 88888.00 2015-11-18 21:57:18.905 322 16367.98 114.02 51154.38 88888.00 2015-11-18 21:57:19.405 322 16368.00 114.00 51154.40 88888.00 2015-11-18 21:57:19.905 322 16367.98 113.99 51154.40 88888.00 2015-11-18 21:57:20.405 322 16368.03 113.96 51154.42 88888.00 2015-11-18 21:57:20.905 322 16368.03 113.87 51154.42 88888.00 2015-11-18 21:57:21.405 322 16368.02 113.85 51154.43 88888.00 2015-11-18 21:57:21.905 322 16368.03 113.84 51154.41 88888.00 2015-11-18 21:57:22.405 322 16368.02 113.82 51154.40 88888.00 2015-11-18 21:57:22.905 322 16368.03 113.81 51154.41 88888.00 2015-11-18 21:57:23.405 322 16368.07 113.79 51154.42 88888.00 2015-11-18 21:57:23.905 322 16368.09 113.78 51154.38 88888.00 2015-11-18 21:57:24.405 322 16368.12 113.75 51154.41 88888.00 2015-11-18 21:57:24.905 322 16368.15 113.67 51154.44 88888.00 2015-11-18 21:57:25.405 322 16368.15 113.64 51154.46 88888.00 2015-11-18 21:57:25.905 322 16368.20 113.62 51154.46 88888.00 2015-11-18 21:57:26.405 322 16368.18 113.56 51154.46 88888.00 2015-11-18 21:57:26.905 322 16368.18 113.56 51154.45 88888.00 2015-11-18 21:57:27.405 322 16368.21 113.55 51154.46 88888.00 2015-11-18 21:57:27.905 322 16368.21 113.49 51154.45 88888.00 2015-11-18 21:57:28.406 322 16368.25 113.49 51154.50 88888.00 2015-11-18 21:57:28.906 322 16368.28 113.52 51154.53 88888.00 2015-11-18 21:57:29.406 322 16368.30 113.53 51154.47 88888.00 2015-11-18 21:57:29.906 322 16368.31 113.48 51154.41 88888.00 2015-11-18 21:57:30.406 322 16368.30 113.47 51154.41 88888.00 2015-11-18 21:57:30.906 322 16368.33 113.46 51154.40 88888.00 2015-11-18 21:57:31.406 322 16368.38 113.49 51154.42 88888.00 2015-11-18 21:57:31.906 322 16368.42 113.49 51154.43 88888.00 2015-11-18 21:57:32.406 322 16368.37 113.52 51154.38 88888.00 2015-11-18 21:57:32.906 322 16368.38 113.58 51154.35 88888.00 2015-11-18 21:57:33.406 322 16368.42 113.53 51154.32 88888.00 2015-11-18 21:57:33.906 322 16368.45 113.47 51154.34 88888.00 2015-11-18 21:57:34.406 322 16368.47 113.48 51154.36 88888.00 2015-11-18 21:57:34.906 322 16368.44 113.50 51154.40 88888.00 2015-11-18 21:57:35.406 322 16368.42 113.54 51154.46 88888.00 2015-11-18 21:57:35.906 322 16368.44 113.57 51154.52 88888.00 2015-11-18 21:57:36.406 322 16368.42 113.54 51154.50 88888.00 2015-11-18 21:57:36.906 322 16368.46 113.58 51154.43 88888.00 2015-11-18 21:57:37.406 322 16368.45 113.65 51154.42 88888.00 2015-11-18 21:57:37.906 322 16368.46 113.67 51154.44 88888.00 2015-11-18 21:57:38.406 322 16368.46 113.59 51154.46 88888.00 2015-11-18 21:57:38.906 322 16368.45 113.64 51154.45 88888.00 2015-11-18 21:57:39.406 322 16368.44 113.58 51154.49 88888.00 2015-11-18 21:57:39.906 322 16368.41 113.52 51154.47 88888.00 2015-11-18 21:57:40.406 322 16368.44 113.57 51154.49 88888.00 2015-11-18 21:57:40.906 322 16368.42 113.63 51154.47 88888.00 2015-11-18 21:57:41.406 322 16368.40 113.66 51154.46 88888.00 2015-11-18 21:57:41.906 322 16368.44 113.70 51154.43 88888.00 2015-11-18 21:57:42.406 322 16368.44 113.72 51154.41 88888.00 2015-11-18 21:57:42.906 322 16368.41 113.73 51154.38 88888.00 2015-11-18 21:57:43.406 322 16368.42 113.76 51154.40 88888.00 2015-11-18 21:57:43.906 322 16368.47 113.78 51154.42 88888.00 2015-11-18 21:57:44.406 322 16368.48 113.81 51154.40 88888.00 2015-11-18 21:57:44.906 322 16368.51 113.81 51154.41 88888.00 2015-11-18 21:57:45.406 322 16368.48 113.79 51154.43 88888.00 2015-11-18 21:57:45.906 322 16368.50 113.83 51154.43 88888.00 2015-11-18 21:57:46.406 322 16368.55 113.80 51154.44 88888.00 2015-11-18 21:57:46.906 322 16368.55 113.81 51154.51 88888.00 2015-11-18 21:57:47.406 322 16368.55 113.83 51154.47 88888.00 2015-11-18 21:57:47.906 322 16368.55 113.88 51154.47 88888.00 2015-11-18 21:57:48.406 322 16368.51 113.87 51154.49 88888.00 2015-11-18 21:57:48.906 322 16368.49 113.88 51154.47 88888.00 2015-11-18 21:57:49.406 322 16368.47 113.91 51154.49 88888.00 2015-11-18 21:57:49.906 322 16368.44 113.90 51154.44 88888.00 2015-11-18 21:57:50.406 322 16368.49 113.93 51154.42 88888.00 2015-11-18 21:57:50.906 322 16368.51 113.94 51154.38 88888.00 2015-11-18 21:57:51.406 322 16368.51 113.94 51154.44 88888.00 2015-11-18 21:57:51.906 322 16368.54 113.94 51154.41 88888.00 2015-11-18 21:57:52.406 322 16368.49 113.90 51154.42 88888.00 2015-11-18 21:57:52.906 322 16368.48 113.84 51154.46 88888.00 2015-11-18 21:57:53.406 322 16368.49 113.79 51154.49 88888.00 2015-11-18 21:57:53.906 322 16368.47 113.81 51154.52 88888.00 2015-11-18 21:57:54.406 322 16368.47 113.83 51154.49 88888.00 2015-11-18 21:57:54.906 322 16368.51 113.83 51154.46 88888.00 2015-11-18 21:57:55.406 322 16368.49 113.82 51154.53 88888.00 2015-11-18 21:57:55.906 322 16368.46 113.87 51154.55 88888.00 2015-11-18 21:57:56.406 322 16368.38 113.83 51154.55 88888.00 2015-11-18 21:57:56.906 322 16368.40 113.90 51154.54 88888.00 2015-11-18 21:57:57.406 322 16368.44 113.94 51154.50 88888.00 2015-11-18 21:57:57.906 322 16368.44 113.91 51154.46 88888.00 2015-11-18 21:57:58.406 322 16368.47 113.87 51154.38 88888.00 2015-11-18 21:57:58.906 322 16368.47 113.84 51154.37 88888.00 2015-11-18 21:57:59.406 322 16368.42 113.83 51154.42 88888.00 2015-11-18 21:57:59.906 322 16368.45 113.84 51154.38 88888.00 2015-11-18 21:58:00.406 322 16368.47 113.84 51154.38 88888.00 2015-11-18 21:58:00.906 322 16368.40 113.87 51154.38 88888.00 2015-11-18 21:58:01.406 322 16368.38 113.84 51154.40 88888.00 2015-11-18 21:58:01.906 322 16368.38 113.81 51154.43 88888.00 2015-11-18 21:58:02.406 322 16368.36 113.84 51154.46 88888.00 2015-11-18 21:58:02.906 322 16368.33 113.82 51154.40 88888.00 2015-11-18 21:58:03.407 322 16368.33 113.76 51154.37 88888.00 2015-11-18 21:58:03.907 322 16368.32 113.78 51154.38 88888.00 2015-11-18 21:58:04.407 322 16368.31 113.78 51154.41 88888.00 2015-11-18 21:58:04.907 322 16368.24 113.76 51154.47 88888.00 2015-11-18 21:58:05.407 322 16368.18 113.75 51154.55 88888.00 2015-11-18 21:58:05.907 322 16368.18 113.75 51154.56 88888.00 2015-11-18 21:58:06.407 322 16368.18 113.76 51154.53 88888.00 2015-11-18 21:58:06.907 322 16368.22 113.79 51154.50 88888.00 2015-11-18 21:58:07.407 322 16368.20 113.76 51154.47 88888.00 2015-11-18 21:58:07.907 322 16368.15 113.75 51154.50 88888.00 2015-11-18 21:58:08.407 322 16368.18 113.72 51154.54 88888.00 2015-11-18 21:58:08.907 322 16368.21 113.73 51154.59 88888.00 2015-11-18 21:58:09.407 322 16368.20 113.75 51154.57 88888.00 2015-11-18 21:58:09.907 322 16368.19 113.78 51154.57 88888.00 2015-11-18 21:58:10.407 322 16368.15 113.76 51154.60 88888.00 2015-11-18 21:58:10.907 322 16368.14 113.72 51154.57 88888.00 2015-11-18 21:58:11.407 322 16368.12 113.74 51154.53 88888.00 2015-11-18 21:58:11.907 322 16368.12 113.76 51154.52 88888.00 2015-11-18 21:58:12.407 322 16368.14 113.74 51154.56 88888.00 2015-11-18 21:58:12.907 322 16368.13 113.68 51154.55 88888.00 2015-11-18 21:58:13.407 322 16368.10 113.71 51154.53 88888.00 2015-11-18 21:58:13.907 322 16368.11 113.70 51154.47 88888.00 2015-11-18 21:58:14.407 322 16368.11 113.65 51154.51 88888.00 2015-11-18 21:58:14.907 322 16368.11 113.67 51154.54 88888.00 2015-11-18 21:58:15.407 322 16368.12 113.64 51154.52 88888.00 2015-11-18 21:58:15.907 322 16368.10 113.67 51154.56 88888.00 2015-11-18 21:58:16.407 322 16368.10 113.61 51154.60 88888.00 2015-11-18 21:58:16.907 322 16368.07 113.62 51154.57 88888.00 2015-11-18 21:58:17.407 322 16368.09 113.59 51154.54 88888.00 2015-11-18 21:58:17.907 322 16368.09 113.56 51154.54 88888.00 2015-11-18 21:58:18.407 322 16368.04 113.56 51154.55 88888.00 2015-11-18 21:58:18.907 322 16368.06 113.48 51154.57 88888.00 2015-11-18 21:58:19.407 322 16368.06 113.45 51154.59 88888.00 2015-11-18 21:58:19.907 322 16368.05 113.52 51154.59 88888.00 2015-11-18 21:58:20.407 322 16368.06 113.52 51154.57 88888.00 2015-11-18 21:58:20.907 322 16368.11 113.44 51154.60 88888.00 2015-11-18 21:58:21.407 322 16368.09 113.42 51154.63 88888.00 2015-11-18 21:58:21.907 322 16368.13 113.48 51154.62 88888.00 2015-11-18 21:58:22.407 322 16368.11 113.52 51154.54 88888.00 2015-11-18 21:58:22.907 322 16368.13 113.50 51154.59 88888.00 2015-11-18 21:58:23.407 322 16368.16 113.52 51154.60 88888.00 2015-11-18 21:58:23.907 322 16368.22 113.56 51154.65 88888.00 2015-11-18 21:58:24.407 322 16368.27 113.55 51154.68 88888.00 2015-11-18 21:58:24.907 322 16368.23 113.56 51154.68 88888.00 2015-11-18 21:58:25.407 322 16368.22 113.58 51154.70 88888.00 2015-11-18 21:58:25.907 322 16368.23 113.61 51154.65 88888.00 2015-11-18 21:58:26.407 322 16368.27 113.65 51154.70 88888.00 2015-11-18 21:58:26.907 322 16368.28 113.67 51154.74 88888.00 2015-11-18 21:58:27.407 322 16368.30 113.67 51154.77 88888.00 2015-11-18 21:58:27.907 322 16368.31 113.71 51154.79 88888.00 2015-11-18 21:58:28.407 322 16368.34 113.71 51154.78 88888.00 2015-11-18 21:58:28.907 322 16368.41 113.76 51154.80 88888.00 2015-11-18 21:58:29.407 322 16368.48 113.80 51154.73 88888.00 2015-11-18 21:58:29.907 322 16368.49 113.83 51154.75 88888.00 2015-11-18 21:58:30.407 322 16368.49 113.82 51154.82 88888.00 2015-11-18 21:58:30.907 322 16368.53 113.85 51154.87 88888.00 2015-11-18 21:58:31.407 322 16368.56 113.93 51154.97 88888.00 2015-11-18 21:58:31.907 322 16368.60 113.91 51155.00 88888.00 2015-11-18 21:58:32.407 322 16368.60 113.91 51154.98 88888.00 2015-11-18 21:58:32.907 322 16368.66 113.90 51154.95 88888.00 2015-11-18 21:58:33.408 322 16368.69 113.85 51154.95 88888.00 2015-11-18 21:58:33.908 322 16368.64 113.90 51154.97 88888.00 2015-11-18 21:58:34.408 322 16368.66 113.94 51154.92 88888.00 2015-11-18 21:58:34.908 322 16368.74 114.00 51154.95 88888.00 2015-11-18 21:58:35.408 322 16368.72 114.00 51155.02 88888.00 2015-11-18 21:58:35.908 322 16368.73 113.96 51155.01 88888.00 2015-11-18 21:58:36.408 322 16368.74 113.94 51154.95 88888.00 2015-11-18 21:58:36.908 322 16368.75 113.93 51155.00 88888.00 2015-11-18 21:58:37.408 322 16368.82 113.96 51154.98 88888.00 2015-11-18 21:58:37.908 322 16368.83 113.94 51154.96 88888.00 2015-11-18 21:58:38.408 322 16368.85 113.92 51154.93 88888.00 2015-11-18 21:58:38.908 322 16368.90 113.94 51154.92 88888.00 2015-11-18 21:58:39.408 322 16368.89 113.93 51154.91 88888.00 2015-11-18 21:58:39.908 322 16368.89 113.94 51154.93 88888.00 2015-11-18 21:58:40.408 322 16368.89 113.97 51154.91 88888.00 2015-11-18 21:58:40.908 322 16368.92 113.97 51154.91 88888.00 2015-11-18 21:58:41.408 322 16368.94 113.93 51154.91 88888.00 2015-11-18 21:58:41.908 322 16369.00 113.93 51154.93 88888.00 2015-11-18 21:58:42.408 322 16369.03 113.90 51154.92 88888.00 2015-11-18 21:58:42.908 322 16369.06 113.88 51154.92 88888.00 2015-11-18 21:58:43.408 322 16369.07 113.87 51154.91 88888.00 2015-11-18 21:58:43.908 322 16369.08 113.88 51154.88 88888.00 2015-11-18 21:58:44.408 322 16369.07 113.84 51154.89 88888.00 2015-11-18 21:58:44.908 322 16369.08 113.84 51154.97 88888.00 2015-11-18 21:58:45.408 322 16369.11 113.83 51155.00 88888.00 2015-11-18 21:58:45.908 322 16369.13 113.81 51154.99 88888.00 2015-11-18 21:58:46.408 322 16369.18 113.83 51155.01 88888.00 2015-11-18 21:58:46.908 322 16369.25 113.83 51154.98 88888.00 2015-11-18 21:58:47.408 322 16369.28 113.80 51154.95 88888.00 2015-11-18 21:58:47.908 322 16369.30 113.76 51154.89 88888.00 2015-11-18 21:58:48.408 322 16369.36 113.78 51154.88 88888.00 2015-11-18 21:58:48.908 322 16369.41 113.80 51154.86 88888.00 2015-11-18 21:58:49.408 322 16369.38 113.76 51154.90 88888.00 2015-11-18 21:58:49.908 322 16369.36 113.74 51154.93 88888.00 2015-11-18 21:58:50.408 322 16369.39 113.73 51154.93 88888.00 2015-11-18 21:58:50.908 322 16369.43 113.66 51154.91 88888.00 2015-11-18 21:58:51.408 322 16369.46 113.61 51154.92 88888.00 2015-11-18 21:58:51.908 322 16369.48 113.58 51154.95 88888.00 2015-11-18 21:58:52.408 322 16369.46 113.59 51154.93 88888.00 2015-11-18 21:58:52.908 322 16369.47 113.56 51154.95 88888.00 2015-11-18 21:58:53.408 322 16369.55 113.48 51154.92 88888.00 2015-11-18 21:58:53.908 322 16369.60 113.44 51154.99 88888.00 2015-11-18 21:58:54.408 322 16369.64 113.47 51155.03 88888.00 2015-11-18 21:58:54.908 322 16369.65 113.40 51154.97 88888.00 2015-11-18 21:58:55.408 322 16369.62 113.36 51154.93 88888.00 2015-11-18 21:58:55.908 322 16369.66 113.31 51154.99 88888.00 2015-11-18 21:58:56.408 322 16369.68 113.29 51155.00 88888.00 2015-11-18 21:58:56.908 322 16369.71 113.24 51155.02 88888.00 2015-11-18 21:58:57.408 322 16369.72 113.24 51154.98 88888.00 2015-11-18 21:58:57.908 322 16369.72 113.18 51154.98 88888.00 2015-11-18 21:58:58.408 322 16369.70 113.09 51154.98 88888.00 2015-11-18 21:58:58.908 322 16369.65 113.04 51154.99 88888.00 2015-11-18 21:58:59.408 322 16369.65 113.06 51154.93 88888.00 2015-11-18 21:58:59.908 322 16369.64 113.06 51154.90 88888.00 2015-11-18 21:59:00.408 322 16369.68 113.07 51154.97 88888.00 2015-11-18 21:59:00.908 322 16369.69 113.04 51155.02 88888.00 2015-11-18 21:59:01.408 322 16369.71 112.96 51155.01 88888.00 2015-11-18 21:59:01.908 322 16369.70 112.95 51154.97 88888.00 2015-11-18 21:59:02.408 322 16369.66 112.92 51154.91 88888.00 2015-11-18 21:59:02.908 322 16369.68 112.86 51154.86 88888.00 2015-11-18 21:59:03.409 322 16369.68 112.84 51154.80 88888.00 2015-11-18 21:59:03.909 322 16369.70 112.80 51154.75 88888.00 2015-11-18 21:59:04.409 322 16369.71 112.78 51154.72 88888.00 2015-11-18 21:59:04.909 322 16369.68 112.72 51154.77 88888.00 2015-11-18 21:59:05.409 322 16369.65 112.68 51154.77 88888.00 2015-11-18 21:59:05.909 322 16369.71 112.60 51154.74 88888.00 2015-11-18 21:59:06.409 322 16369.72 112.55 51154.78 88888.00 2015-11-18 21:59:06.909 322 16369.74 112.53 51154.82 88888.00 2015-11-18 21:59:07.409 322 16369.72 112.45 51154.78 88888.00 2015-11-18 21:59:07.909 322 16369.66 112.46 51154.77 88888.00 2015-11-18 21:59:08.409 322 16369.65 112.45 51154.78 88888.00 2015-11-18 21:59:08.909 322 16369.65 112.42 51154.75 88888.00 2015-11-18 21:59:09.409 322 16369.66 112.40 51154.73 88888.00 2015-11-18 21:59:09.909 322 16369.62 112.40 51154.78 88888.00 2015-11-18 21:59:10.409 322 16369.59 112.37 51154.75 88888.00 2015-11-18 21:59:10.909 322 16369.57 112.34 51154.73 88888.00 2015-11-18 21:59:11.409 322 16369.55 112.33 51154.74 88888.00 2015-11-18 21:59:11.909 322 16369.55 112.33 51154.77 88888.00 2015-11-18 21:59:12.409 322 16369.56 112.27 51154.74 88888.00 2015-11-18 21:59:12.909 322 16369.60 112.24 51154.75 88888.00 2015-11-18 21:59:13.409 322 16369.62 112.28 51154.77 88888.00 2015-11-18 21:59:13.909 322 16369.65 112.36 51154.79 88888.00 2015-11-18 21:59:14.409 322 16369.66 112.36 51154.82 88888.00 2015-11-18 21:59:14.909 322 16369.62 112.35 51154.87 88888.00 2015-11-18 21:59:15.409 322 16369.64 112.36 51154.89 88888.00 2015-11-18 21:59:15.909 322 16369.62 112.34 51154.92 88888.00 2015-11-18 21:59:16.409 322 16369.65 112.32 51154.89 88888.00 2015-11-18 21:59:16.909 322 16369.64 112.31 51154.89 88888.00 2015-11-18 21:59:17.409 322 16369.63 112.32 51154.83 88888.00 2015-11-18 21:59:17.909 322 16369.61 112.31 51154.82 88888.00 2015-11-18 21:59:18.409 322 16369.59 112.27 51154.89 88888.00 2015-11-18 21:59:18.909 322 16369.63 112.23 51154.96 88888.00 2015-11-18 21:59:19.409 322 16369.64 112.20 51154.95 88888.00 2015-11-18 21:59:19.909 322 16369.63 112.20 51154.92 88888.00 2015-11-18 21:59:20.409 322 16369.62 112.23 51154.90 88888.00 2015-11-18 21:59:20.909 322 16369.62 112.20 51154.88 88888.00 2015-11-18 21:59:21.409 322 16369.65 112.17 51154.93 88888.00 2015-11-18 21:59:21.909 322 16369.64 112.17 51154.92 88888.00 2015-11-18 21:59:22.409 322 16369.62 112.18 51154.89 88888.00 2015-11-18 21:59:22.909 322 16369.60 112.18 51154.92 88888.00 2015-11-18 21:59:23.409 322 16369.60 112.20 51154.93 88888.00 2015-11-18 21:59:23.909 322 16369.60 112.18 51154.91 88888.00 2015-11-18 21:59:24.409 322 16369.61 112.14 51154.93 88888.00 2015-11-18 21:59:24.909 322 16369.56 112.09 51154.91 88888.00 2015-11-18 21:59:25.409 322 16369.55 112.01 51154.89 88888.00 2015-11-18 21:59:25.909 322 16369.52 111.97 51154.86 88888.00 2015-11-18 21:59:26.409 322 16369.48 111.92 51154.83 88888.00 2015-11-18 21:59:26.909 322 16369.51 111.91 51154.86 88888.00 2015-11-18 21:59:27.409 322 16369.51 111.84 51154.84 88888.00 2015-11-18 21:59:27.909 322 16369.46 111.82 51154.86 88888.00 2015-11-18 21:59:28.409 322 16369.41 111.81 51154.83 88888.00 2015-11-18 21:59:28.909 322 16369.39 111.80 51154.86 88888.00 2015-11-18 21:59:29.409 322 16369.41 111.84 51154.89 88888.00 2015-11-18 21:59:29.909 322 16369.41 111.80 51154.81 88888.00 2015-11-18 21:59:30.409 322 16369.39 111.74 51154.72 88888.00 2015-11-18 21:59:30.909 322 16369.38 111.72 51154.79 88888.00 2015-11-18 21:59:31.409 322 16369.35 111.64 51154.80 88888.00 2015-11-18 21:59:31.909 322 16369.33 111.66 51154.80 88888.00 2015-11-18 21:59:32.409 322 16369.32 111.62 51154.81 88888.00 2015-11-18 21:59:32.909 322 16369.33 111.55 51154.79 88888.00 2015-11-18 21:59:33.409 322 16369.35 111.53 51154.82 88888.00 2015-11-18 21:59:33.909 322 16369.36 111.53 51154.81 88888.00 2015-11-18 21:59:34.409 322 16369.38 111.57 51154.86 88888.00 2015-11-18 21:59:34.909 322 16369.42 111.56 51154.86 88888.00 2015-11-18 21:59:35.409 322 16369.45 111.54 51154.87 88888.00 2015-11-18 21:59:35.909 322 16369.42 111.52 51154.88 88888.00 2015-11-18 21:59:36.409 322 16369.37 111.50 51154.84 88888.00 2015-11-18 21:59:36.909 322 16369.35 111.54 51154.86 88888.00 2015-11-18 21:59:37.409 322 16369.34 111.45 51154.86 88888.00 2015-11-18 21:59:37.909 322 16369.34 111.46 51154.89 88888.00 2015-11-18 21:59:38.410 322 16369.36 111.45 51154.90 88888.00 2015-11-18 21:59:38.910 322 16369.38 111.47 51154.84 88888.00 2015-11-18 21:59:39.410 322 16369.41 111.43 51154.82 88888.00 2015-11-18 21:59:39.910 322 16369.44 111.40 51154.80 88888.00 2015-11-18 21:59:40.410 322 16369.45 111.38 51154.83 88888.00 2015-11-18 21:59:40.910 322 16369.44 111.32 51154.78 88888.00 2015-11-18 21:59:41.410 322 16369.47 111.35 51154.84 88888.00 2015-11-18 21:59:41.910 322 16369.52 111.32 51154.81 88888.00 2015-11-18 21:59:42.410 322 16369.48 111.28 51154.82 88888.00 2015-11-18 21:59:42.910 322 16369.44 111.23 51154.87 88888.00 2015-11-18 21:59:43.410 322 16369.41 111.27 51154.86 88888.00 2015-11-18 21:59:43.910 322 16369.43 111.23 51154.86 88888.00 2015-11-18 21:59:44.410 322 16369.47 111.20 51154.82 88888.00 2015-11-18 21:59:44.910 322 16369.48 111.23 51154.82 88888.00 2015-11-18 21:59:45.410 322 16369.53 111.28 51154.66 88888.00 2015-11-18 21:59:45.910 322 16369.55 111.28 51154.70 88888.00 2015-11-18 21:59:46.410 322 16369.57 111.22 51154.73 88888.00 2015-11-18 21:59:46.910 322 16369.56 111.23 51154.78 88888.00 2015-11-18 21:59:47.410 322 16369.56 111.21 51154.68 88888.00 2015-11-18 21:59:47.910 322 16369.60 111.21 51154.63 88888.00 2015-11-18 21:59:48.410 322 16369.66 111.20 51154.63 88888.00 2015-11-18 21:59:48.910 322 16369.68 111.17 51154.66 88888.00 2015-11-18 21:59:49.410 322 16369.69 111.22 51154.70 88888.00 2015-11-18 21:59:49.910 322 16369.66 111.23 51154.71 88888.00 2015-11-18 21:59:50.410 322 16369.70 111.27 51154.77 88888.00 2015-11-18 21:59:50.910 322 16369.70 111.23 51154.71 88888.00 2015-11-18 21:59:51.410 322 16369.73 111.21 51154.70 88888.00 2015-11-18 21:59:51.910 322 16369.75 111.20 51154.77 88888.00 2015-11-18 21:59:52.410 322 16369.77 111.14 51154.78 88888.00 2015-11-18 21:59:52.910 322 16369.71 111.14 51154.72 88888.00 2015-11-18 21:59:53.410 322 16369.72 111.13 51154.71 88888.00 2015-11-18 21:59:53.910 322 16369.70 111.11 51154.69 88888.00 2015-11-18 21:59:54.410 322 16369.71 111.12 51154.60 88888.00 2015-11-18 21:59:54.910 322 16369.73 111.14 51154.66 88888.00 2015-11-18 21:59:55.410 322 16369.73 111.15 51154.74 88888.00 2015-11-18 21:59:55.910 322 16369.77 111.18 51154.78 88888.00 2015-11-18 21:59:56.410 322 16369.72 111.17 51154.75 88888.00 2015-11-18 21:59:56.910 322 16369.73 111.14 51154.73 88888.00 2015-11-18 21:59:57.410 322 16369.74 111.06 51154.71 88888.00 2015-11-18 21:59:57.910 322 16369.77 111.07 51154.70 88888.00 2015-11-18 21:59:58.410 322 16369.81 111.05 51154.64 88888.00 2015-11-18 21:59:58.910 322 16369.86 111.09 51154.65 88888.00 2015-11-18 21:59:59.410 322 16369.87 111.11 51154.72 88888.00 2015-11-18 21:59:59.910 322 16369.78 111.11 51154.71 88888.00 2015-11-18 22:00:00.410 322 16369.73 111.13 51154.73 88888.00 2015-11-18 22:00:00.910 322 16369.75 111.11 51154.79 88888.00 2015-11-18 22:00:01.410 322 16369.78 111.14 51154.89 88888.00 2015-11-18 22:00:01.910 322 16369.73 111.15 51154.86 88888.00 2015-11-18 22:00:02.410 322 16369.71 111.15 51154.83 88888.00 2015-11-18 22:00:02.910 322 16369.71 111.15 51154.83 88888.00 2015-11-18 22:00:03.410 322 16369.68 111.13 51154.88 88888.00 2015-11-18 22:00:03.910 322 16369.72 111.12 51154.84 88888.00 2015-11-18 22:00:04.410 322 16369.74 111.18 51154.91 88888.00 2015-11-18 22:00:04.910 322 16369.73 111.12 51154.86 88888.00 2015-11-18 22:00:05.410 322 16369.71 111.14 51154.86 88888.00 2015-11-18 22:00:05.910 322 16369.71 111.10 51154.86 88888.00 2015-11-18 22:00:06.410 322 16369.71 111.09 51154.92 88888.00 2015-11-18 22:00:06.910 322 16369.73 111.11 51154.83 88888.00 2015-11-18 22:00:07.410 322 16369.68 111.12 51154.79 88888.00 2015-11-18 22:00:07.910 322 16369.69 111.17 51154.84 88888.00 2015-11-18 22:00:08.410 322 16369.70 111.13 51154.87 88888.00 2015-11-18 22:00:08.910 322 16369.73 111.13 51154.87 88888.00 2015-11-18 22:00:09.410 322 16369.74 111.12 51154.83 88888.00 2015-11-18 22:00:09.910 322 16369.75 111.10 51154.91 88888.00 2015-11-18 22:00:10.411 322 16369.77 111.05 51154.90 88888.00 2015-11-18 22:00:10.911 322 16369.75 111.09 51154.90 88888.00 2015-11-18 22:00:11.411 322 16369.77 111.07 51154.83 88888.00 2015-11-18 22:00:11.911 322 16369.77 111.10 51154.87 88888.00 2015-11-18 22:00:12.411 322 16369.73 111.12 51154.84 88888.00 2015-11-18 22:00:12.911 322 16369.77 111.12 51154.89 88888.00 2015-11-18 22:00:13.411 322 16369.73 111.04 51154.81 88888.00 2015-11-18 22:00:13.911 322 16369.73 111.02 51154.86 88888.00 2015-11-18 22:00:14.411 322 16369.73 111.05 51154.77 88888.00 2015-11-18 22:00:14.911 322 16369.74 111.09 51154.80 88888.00 2015-11-18 22:00:15.411 322 16369.79 111.03 51154.79 88888.00 2015-11-18 22:00:15.911 322 16369.79 111.02 51154.92 88888.00 2015-11-18 22:00:16.411 322 16369.81 111.03 51154.91 88888.00 2015-11-18 22:00:16.911 322 16369.81 111.06 51154.90 88888.00 2015-11-18 22:00:17.411 322 16369.77 111.02 51154.78 88888.00 2015-11-18 22:00:17.911 322 16369.77 111.01 51154.84 88888.00 2015-11-18 22:00:18.411 322 16369.77 110.96 51154.84 88888.00 2015-11-18 22:00:18.911 322 16369.78 110.96 51154.88 88888.00 2015-11-18 22:00:19.411 322 16369.81 111.00 51154.86 88888.00 2015-11-18 22:00:19.911 322 16369.82 110.98 51154.88 88888.00 2015-11-18 22:00:20.411 322 16369.80 110.96 51154.86 88888.00 2015-11-18 22:00:20.911 322 16369.85 110.96 51154.88 88888.00 2015-11-18 22:00:21.411 322 16369.90 110.91 51154.82 88888.00 2015-11-18 22:00:21.911 322 16369.91 110.98 51154.86 88888.00 2015-11-18 22:00:22.411 322 16369.89 110.92 51154.81 88888.00 2015-11-18 22:00:22.911 322 16369.96 110.88 51154.86 88888.00 2015-11-18 22:00:23.411 322 16369.94 110.87 51154.81 88888.00 2015-11-18 22:00:23.911 322 16369.94 110.83 51154.81 88888.00 2015-11-18 22:00:24.411 322 16369.94 110.78 51154.77 88888.00 2015-11-18 22:00:24.911 322 16369.91 110.78 51154.78 88888.00 2015-11-18 22:00:25.411 322 16369.91 110.77 51154.73 88888.00 2015-11-18 22:00:25.911 322 16369.94 110.79 51154.75 88888.00 2015-11-18 22:00:26.411 322 16369.97 110.72 51154.75 88888.00 2015-11-18 22:00:26.911 322 16370.03 110.74 51154.80 88888.00 2015-11-18 22:00:27.411 322 16369.98 110.70 51154.77 88888.00 2015-11-18 22:00:27.911 322 16369.94 110.69 51154.83 88888.00 2015-11-18 22:00:28.411 322 16369.95 110.62 51154.79 88888.00 2015-11-18 22:00:28.911 322 16369.92 110.65 51154.86 88888.00 2015-11-18 22:00:29.411 322 16369.95 110.63 51154.89 88888.00 2015-11-18 22:00:29.911 322 16370.00 110.62 51154.90 88888.00 2015-11-18 22:00:30.411 322 16370.00 110.66 51154.86 88888.00 2015-11-18 22:00:30.911 322 16369.96 110.61 51154.88 88888.00 2015-11-18 22:00:31.411 322 16369.95 110.57 51154.98 88888.00 2015-11-18 22:00:31.911 322 16369.90 110.51 51154.86 88888.00 2015-11-18 22:00:32.411 322 16369.89 110.52 51154.90 88888.00 2015-11-18 22:00:32.911 322 16369.89 110.48 51154.87 88888.00 2015-11-18 22:00:33.411 322 16369.90 110.50 51154.95 88888.00 2015-11-18 22:00:33.911 322 16369.91 110.51 51154.93 88888.00 2015-11-18 22:00:34.411 322 16369.87 110.46 51154.92 88888.00 2015-11-18 22:00:34.911 322 16369.91 110.49 51154.95 88888.00 2015-11-18 22:00:35.411 322 16369.88 110.48 51154.89 88888.00 2015-11-18 22:00:35.911 322 16369.85 110.51 51154.89 88888.00 2015-11-18 22:00:36.411 322 16369.83 110.50 51154.84 88888.00 2015-11-18 22:00:36.911 322 16369.82 110.50 51154.92 88888.00 2015-11-18 22:00:37.411 322 16369.80 110.50 51154.87 88888.00 2015-11-18 22:00:37.911 322 16369.73 110.42 51154.89 88888.00 2015-11-18 22:00:38.411 322 16369.71 110.44 51154.99 88888.00 2015-11-18 22:00:38.911 322 16369.66 110.41 51154.88 88888.00 2015-11-18 22:00:39.411 322 16369.68 110.40 51154.87 88888.00 2015-11-18 22:00:39.911 322 16369.69 110.40 51154.83 88888.00 2015-11-18 22:00:40.412 322 16369.69 110.43 51154.89 88888.00 2015-11-18 22:00:40.912 322 16369.69 110.44 51154.86 88888.00 2015-11-18 22:00:41.412 322 16369.64 110.37 51154.86 88888.00 2015-11-18 22:00:41.912 322 16369.64 110.39 51154.95 88888.00 2015-11-18 22:00:42.412 322 16369.66 110.34 51154.86 88888.00 2015-11-18 22:00:42.912 322 16369.64 110.37 51154.96 88888.00 2015-11-18 22:00:43.412 322 16369.69 110.40 51154.93 88888.00 2015-11-18 22:00:43.912 322 16369.69 110.41 51154.95 88888.00 2015-11-18 22:00:44.412 322 16369.73 110.39 51154.95 88888.00 2015-11-18 22:00:44.912 322 16369.70 110.32 51154.86 88888.00 2015-11-18 22:00:45.412 322 16369.66 110.34 51154.90 88888.00 2015-11-18 22:00:45.912 322 16369.63 110.33 51154.91 88888.00 2015-11-18 22:00:46.412 322 16369.64 110.34 51154.93 88888.00 2015-11-18 22:00:46.912 322 16369.65 110.45 51154.93 88888.00 2015-11-18 22:00:47.412 322 16369.68 110.42 51154.84 88888.00 2015-11-18 22:00:47.912 322 16369.70 110.43 51154.91 88888.00 2015-11-18 22:00:48.412 322 16369.65 110.42 51154.89 88888.00 2015-11-18 22:00:48.912 322 16369.68 110.45 51154.90 88888.00 2015-11-18 22:00:49.412 322 16369.66 110.46 51154.91 88888.00 2015-11-18 22:00:49.912 322 16369.65 110.45 51154.98 88888.00 2015-11-18 22:00:50.412 322 16369.66 110.52 51155.02 88888.00 2015-11-18 22:00:50.912 322 16369.63 110.53 51155.02 88888.00 2015-11-18 22:00:51.412 322 16369.62 110.58 51155.14 88888.00 2015-11-18 22:00:51.912 322 16369.62 110.60 51155.02 88888.00 2015-11-18 22:00:52.412 322 16369.62 110.63 51154.99 88888.00 2015-11-18 22:00:52.912 322 16369.62 110.62 51154.92 88888.00 2015-11-18 22:00:53.412 322 16369.64 110.68 51154.90 88888.00 2015-11-18 22:00:53.912 322 16369.60 110.68 51154.98 88888.00 2015-11-18 22:00:54.412 322 16369.55 110.67 51154.98 88888.00 2015-11-18 22:00:54.912 322 16369.57 110.75 51155.07 88888.00 2015-11-18 22:00:55.412 322 16369.59 110.74 51155.02 88888.00 2015-11-18 22:00:55.912 322 16369.51 110.74 51155.11 88888.00 2015-11-18 22:00:56.412 322 16369.46 110.72 51155.05 88888.00 2015-11-18 22:00:56.912 322 16369.45 110.71 51155.07 88888.00 2015-11-18 22:00:57.412 322 16369.45 110.75 51155.03 88888.00 2015-11-18 22:00:57.912 322 16369.47 110.72 51155.02 88888.00 2015-11-18 22:00:58.412 322 16369.51 110.70 51155.03 88888.00 2015-11-18 22:00:58.912 322 16369.48 110.70 51155.05 88888.00 2015-11-18 22:00:59.412 322 16369.44 110.77 51155.20 88888.00 2015-11-18 22:00:59.912 322 16369.46 110.72 51155.14 88888.00 2015-11-18 22:01:00.412 322 16369.48 110.70 51155.18 88888.00 2015-11-18 22:01:00.912 322 16369.46 110.71 51155.15 88888.00 2015-11-18 22:01:01.412 322 16369.45 110.69 51155.19 88888.00 2015-11-18 22:01:01.912 322 16369.45 110.67 51155.14 88888.00 2015-11-18 22:01:02.412 322 16369.41 110.67 51155.05 88888.00 2015-11-18 22:01:02.912 322 16369.41 110.70 51155.05 88888.00 2015-11-18 22:01:03.412 322 16369.44 110.67 51155.03 88888.00 2015-11-18 22:01:03.912 322 16369.42 110.67 51155.20 88888.00 2015-11-18 22:01:04.412 322 16369.39 110.68 51155.19 88888.00 2015-11-18 22:01:04.912 322 16369.45 110.68 51155.21 88888.00 2015-11-18 22:01:05.412 322 16369.46 110.65 51155.28 88888.00 2015-11-18 22:01:05.912 322 16369.44 110.58 51155.18 88888.00 2015-11-18 22:01:06.412 322 16369.46 110.58 51155.20 88888.00 2015-11-18 22:01:06.912 322 16369.46 110.57 51155.17 88888.00 2015-11-18 22:01:07.412 322 16369.51 110.52 51155.15 88888.00 2015-11-18 22:01:07.912 322 16369.54 110.53 51155.21 88888.00 2015-11-18 22:01:08.412 322 16369.56 110.45 51155.17 88888.00 2015-11-18 22:01:08.912 322 16369.53 110.45 51155.24 88888.00 2015-11-18 22:01:09.412 322 16369.52 110.46 51155.23 88888.00 2015-11-18 22:01:09.912 322 16369.53 110.42 51155.21 88888.00 2015-11-18 22:01:10.412 322 16369.56 110.44 51155.25 88888.00 2015-11-18 22:01:10.912 322 16369.56 110.44 51155.14 88888.00 2015-11-18 22:01:11.412 322 16369.57 110.42 51155.20 88888.00 2015-11-18 22:01:11.912 322 16369.59 110.36 51155.28 88888.00 2015-11-18 22:01:12.412 322 16369.55 110.32 51155.24 88888.00 2015-11-18 22:01:12.912 322 16369.56 110.33 51155.34 88888.00 2015-11-18 22:01:13.412 322 16369.60 110.32 51155.33 88888.00 2015-11-18 22:01:13.912 322 16369.59 110.25 51155.23 88888.00 2015-11-18 22:01:14.412 322 16369.61 110.31 51155.24 88888.00 2015-11-18 22:01:14.912 322 16369.59 110.35 51155.17 88888.00 2015-11-18 22:01:15.413 322 16369.62 110.31 51155.23 88888.00 2015-11-18 22:01:15.913 322 16369.63 110.33 51155.34 88888.00 2015-11-18 22:01:16.413 322 16369.60 110.31 51155.29 88888.00 2015-11-18 22:01:16.913 322 16369.59 110.31 51155.35 88888.00 2015-11-18 22:01:17.413 322 16369.61 110.31 51155.38 88888.00 2015-11-18 22:01:17.913 322 16369.63 110.24 51155.30 88888.00 2015-11-18 22:01:18.413 322 16369.64 110.20 51155.39 88888.00 2015-11-18 22:01:18.913 322 16369.68 110.22 51155.46 88888.00 2015-11-18 22:01:19.413 322 16369.64 110.11 51155.38 88888.00 2015-11-18 22:01:19.913 322 16369.64 110.06 51155.37 88888.00 2015-11-18 22:01:20.413 322 16369.69 110.09 51155.44 88888.00 2015-11-18 22:01:20.913 322 16369.69 110.11 51155.43 88888.00 2015-11-18 22:01:21.413 322 16369.71 110.08 51155.43 88888.00 2015-11-18 22:01:21.913 322 16369.73 110.13 51155.45 88888.00 2015-11-18 22:01:22.413 322 16369.73 110.15 51155.45 88888.00 2015-11-18 22:01:22.913 322 16369.72 110.04 51155.38 88888.00 2015-11-18 22:01:23.413 322 16369.72 110.10 51155.42 88888.00 2015-11-18 22:01:23.913 322 16369.71 110.13 51155.41 88888.00 2015-11-18 22:01:24.413 322 16369.68 110.11 51155.28 88888.00 2015-11-18 22:01:24.913 322 16369.69 110.08 51155.38 88888.00 2015-11-18 22:01:25.413 322 16369.77 110.07 51155.46 88888.00 2015-11-18 22:01:25.913 322 16369.79 110.06 51155.44 88888.00 2015-11-18 22:01:26.413 322 16369.75 110.02 51155.43 88888.00 2015-11-18 22:01:26.913 322 16369.78 110.05 51155.48 88888.00 2015-11-18 22:01:27.413 322 16369.81 109.98 51155.45 88888.00 2015-11-18 22:01:27.913 322 16369.80 109.88 51155.43 88888.00 2015-11-18 22:01:28.413 322 16369.82 109.84 51155.46 88888.00 2015-11-18 22:01:28.913 322 16369.82 109.87 51155.51 88888.00 2015-11-18 22:01:29.413 322 16369.86 109.88 51155.42 88888.00 2015-11-18 22:01:29.913 322 16369.88 109.82 51155.38 88888.00 2015-11-18 22:01:30.413 322 16369.85 109.82 51155.45 88888.00 2015-11-18 22:01:30.913 322 16369.86 109.87 51155.45 88888.00 2015-11-18 22:01:31.413 322 16369.83 109.88 51155.36 88888.00 2015-11-18 22:01:31.913 322 16369.81 109.90 51155.37 88888.00 2015-11-18 22:01:32.413 322 16369.83 109.92 51155.45 88888.00 2015-11-18 22:01:32.913 322 16369.81 109.91 51155.39 88888.00 2015-11-18 22:01:33.413 322 16369.81 109.81 51155.38 88888.00 2015-11-18 22:01:33.913 322 16369.89 109.75 51155.47 88888.00 2015-11-18 22:01:34.413 322 16369.86 109.73 51155.50 88888.00 2015-11-18 22:01:34.913 322 16369.87 109.67 51155.41 88888.00 2015-11-18 22:01:35.413 322 16369.88 109.69 51155.35 88888.00 2015-11-18 22:01:35.913 322 16369.87 109.69 51155.44 88888.00 2015-11-18 22:01:36.413 322 16369.85 109.69 51155.45 88888.00 2015-11-18 22:01:36.913 322 16369.79 109.64 51155.34 88888.00 2015-11-18 22:01:37.413 322 16369.79 109.58 51155.30 88888.00 2015-11-18 22:01:37.913 322 16369.75 109.59 51155.38 88888.00 2015-11-18 22:01:38.413 322 16369.72 109.66 51155.47 88888.00 2015-11-18 22:01:38.913 322 16369.71 109.66 51155.39 88888.00 2015-11-18 22:01:39.413 322 16369.65 109.56 51155.34 88888.00 2015-11-18 22:01:39.913 322 16369.68 109.53 51155.39 88888.00 2015-11-18 22:01:40.413 322 16369.65 109.53 51155.43 88888.00 2015-11-18 22:01:40.913 322 16369.63 109.46 51155.34 88888.00 2015-11-18 22:01:41.413 322 16369.60 109.43 51155.37 88888.00 2015-11-18 22:01:41.913 322 16369.61 109.44 51155.42 88888.00 2015-11-18 22:01:42.413 322 16369.55 109.40 51155.53 88888.00 2015-11-18 22:01:42.913 322 16369.54 109.37 51155.53 88888.00 2015-11-18 22:01:43.404 322 16369.52 109.28 51155.50 88888.00 2015-11-18 22:01:43.904 322 16369.46 109.26 51155.46 88888.00 2015-11-18 22:01:44.404 322 16369.48 109.23 51155.47 88888.00 2015-11-18 22:01:44.904 322 16369.50 109.22 51155.55 88888.00 2015-11-18 22:01:45.404 322 16369.45 109.22 51155.62 88888.00 2015-11-18 22:01:45.904 322 16369.39 109.13 51155.57 88888.00 2015-11-18 22:01:46.404 322 16369.41 109.09 51155.41 88888.00 2015-11-18 22:01:46.904 322 16369.41 108.93 51155.36 88888.00 2015-11-18 22:01:47.404 322 16369.39 108.88 51155.35 88888.00 2015-11-18 22:01:47.904 322 16369.41 108.91 51155.39 88888.00 2015-11-18 22:01:48.404 322 16369.37 108.91 51155.42 88888.00 2015-11-18 22:01:48.904 322 16369.39 108.86 51155.44 88888.00 2015-11-18 22:01:49.404 322 16369.41 108.82 51155.44 88888.00 2015-11-18 22:01:49.904 322 16369.35 108.70 51155.42 88888.00 2015-11-18 22:01:50.404 322 16369.35 108.60 51155.37 88888.00 2015-11-18 22:01:50.904 322 16369.34 108.56 51155.43 88888.00 2015-11-18 22:01:51.404 322 16369.32 108.51 51155.45 88888.00 2015-11-18 22:01:51.904 322 16369.33 108.46 51155.52 88888.00 2015-11-18 22:01:52.404 322 16369.30 108.37 51155.52 88888.00 2015-11-18 22:01:52.904 322 16369.28 108.41 51155.54 88888.00 2015-11-18 22:01:53.404 322 16369.30 108.35 51155.60 88888.00 2015-11-18 22:01:53.904 322 16369.28 108.27 51155.60 88888.00 2015-11-18 22:01:54.404 322 16369.27 108.25 51155.60 88888.00 2015-11-18 22:01:54.904 322 16369.24 108.26 51155.60 88888.00 2015-11-18 22:01:55.404 322 16369.19 108.14 51155.60 88888.00 2015-11-18 22:01:55.904 322 16369.18 108.11 51155.61 88888.00 2015-11-18 22:01:56.404 322 16369.19 108.04 51155.61 88888.00 2015-11-18 22:01:56.904 322 16369.19 107.98 51155.57 88888.00 2015-11-18 22:01:57.404 322 16369.16 107.93 51155.57 88888.00 2015-11-18 22:01:57.904 322 16369.15 107.90 51155.61 88888.00 2015-11-18 22:01:58.404 322 16369.17 107.85 51155.58 88888.00 2015-11-18 22:01:58.904 322 16369.17 107.80 51155.57 88888.00 2015-11-18 22:01:59.404 322 16369.11 107.76 51155.54 88888.00 2015-11-18 22:01:59.904 322 16369.09 107.73 51155.56 88888.00 2015-11-18 22:02:00.404 322 16369.15 107.69 51155.62 88888.00 2015-11-18 22:02:00.904 322 16369.10 107.66 51155.62 88888.00 2015-11-18 22:02:01.404 322 16369.09 107.58 51155.61 88888.00 2015-11-18 22:02:01.904 322 16369.09 107.54 51155.54 88888.00 2015-11-18 22:02:02.404 322 16369.06 107.50 51155.53 88888.00 2015-11-18 22:02:02.904 322 16369.07 107.44 51155.46 88888.00 2015-11-18 22:02:03.404 322 16369.11 107.37 51155.47 88888.00 2015-11-18 22:02:03.904 322 16369.10 107.31 51155.48 88888.00 2015-11-18 22:02:04.404 322 16369.12 107.27 51155.47 88888.00 2015-11-18 22:02:04.904 322 16369.13 107.26 51155.50 88888.00 2015-11-18 22:02:05.404 322 16369.17 107.22 51155.56 88888.00 2015-11-18 22:02:05.904 322 16369.19 107.21 51155.62 88888.00 2015-11-18 22:02:06.404 322 16369.20 107.22 51155.64 88888.00 2015-11-18 22:02:06.904 322 16369.19 107.15 51155.66 88888.00 2015-11-18 22:02:07.404 322 16369.15 107.15 51155.60 88888.00 2015-11-18 22:02:07.904 322 16369.15 107.17 51155.53 88888.00 2015-11-18 22:02:08.404 322 16369.13 107.12 51155.50 88888.00 2015-11-18 22:02:08.904 322 16369.10 107.11 51155.52 88888.00 2015-11-18 22:02:09.404 322 16369.10 107.17 51155.54 88888.00 2015-11-18 22:02:09.904 322 16369.15 107.21 51155.57 88888.00 2015-11-18 22:02:10.404 322 16369.15 107.12 51155.61 88888.00 2015-11-18 22:02:10.904 322 16369.18 107.06 51155.63 88888.00 2015-11-18 22:02:11.404 322 16369.22 107.04 51155.64 88888.00 2015-11-18 22:02:11.904 322 16369.18 107.06 51155.62 88888.00 2015-11-18 22:02:12.404 322 16369.17 107.02 51155.62 88888.00 2015-11-18 22:02:12.904 322 16369.20 107.05 51155.56 88888.00 2015-11-18 22:02:13.404 322 16369.22 107.05 51155.60 88888.00 2015-11-18 22:02:13.904 322 16369.22 107.06 51155.66 88888.00 2015-11-18 22:02:14.404 322 16369.25 107.06 51155.79 88888.00 2015-11-18 22:02:14.904 322 16369.19 107.09 51155.76 88888.00 2015-11-18 22:02:15.404 322 16369.19 107.10 51155.75 88888.00 2015-11-18 22:02:15.904 322 16369.20 107.08 51155.73 88888.00 2015-11-18 22:02:16.404 322 16369.18 107.03 51155.67 88888.00 2015-11-18 22:02:16.904 322 16369.16 107.04 51155.69 88888.00 2015-11-18 22:02:17.404 322 16369.17 107.10 51155.73 88888.00 2015-11-18 22:02:17.904 322 16369.15 107.11 51155.79 88888.00 2015-11-18 22:02:18.405 322 16369.10 107.11 51155.83 88888.00 2015-11-18 22:02:18.905 322 16369.07 107.04 51155.81 88888.00 2015-11-18 22:02:19.405 322 16369.07 106.96 51155.79 88888.00 2015-11-18 22:02:19.905 322 16369.01 106.95 51155.70 88888.00 2015-11-18 22:02:20.405 322 16368.95 106.98 51155.69 88888.00 2015-11-18 22:02:20.905 322 16368.93 107.02 51155.82 88888.00 2015-11-18 22:02:21.405 322 16368.94 107.03 51155.93 88888.00 2015-11-18 22:02:21.905 322 16368.97 106.96 51155.87 88888.00 2015-11-18 22:02:22.405 322 16368.93 106.92 51155.76 88888.00 2015-11-18 22:02:22.905 322 16368.93 106.89 51155.74 88888.00 2015-11-18 22:02:23.405 322 16368.95 106.88 51155.78 88888.00 2015-11-18 22:02:23.905 322 16368.92 106.92 51155.84 88888.00 2015-11-18 22:02:24.405 322 16368.97 106.88 51155.84 88888.00 2015-11-18 22:02:24.905 322 16368.94 106.80 51155.89 88888.00 2015-11-18 22:02:25.405 322 16368.93 106.76 51155.83 88888.00 2015-11-18 22:02:25.905 322 16368.94 106.79 51155.79 88888.00 2015-11-18 22:02:26.405 322 16368.93 106.80 51155.83 88888.00 2015-11-18 22:02:26.905 322 16368.89 106.80 51155.88 88888.00 2015-11-18 22:02:27.405 322 16368.84 106.67 51155.80 88888.00 2015-11-18 22:02:27.905 322 16368.86 106.66 51155.75 88888.00 2015-11-18 22:02:28.405 322 16368.82 106.71 51155.81 88888.00 2015-11-18 22:02:28.905 322 16368.80 106.70 51155.90 88888.00 2015-11-18 22:02:29.405 322 16368.80 106.62 51155.91 88888.00 2015-11-18 22:02:29.905 322 16368.78 106.56 51155.87 88888.00 2015-11-18 22:02:30.405 322 16368.75 106.54 51155.80 88888.00 2015-11-18 22:02:30.905 322 16368.74 106.57 51155.87 88888.00 2015-11-18 22:02:31.405 322 16368.73 106.59 51155.93 88888.00 2015-11-18 22:02:31.905 322 16368.71 106.54 51155.89 88888.00 2015-11-18 22:02:32.405 322 16368.68 106.43 51155.72 88888.00 2015-11-18 22:02:32.905 322 16368.67 106.41 51155.75 88888.00 2015-11-18 22:02:33.405 322 16368.65 106.41 51155.81 88888.00 2015-11-18 22:02:33.905 322 16368.62 106.32 51155.83 88888.00 2015-11-18 22:02:34.405 322 16368.54 106.23 51155.81 88888.00 2015-11-18 22:02:34.905 322 16368.55 106.26 51155.93 88888.00 2015-11-18 22:02:35.405 322 16368.54 106.25 51155.94 88888.00 2015-11-18 22:02:35.905 322 16368.54 106.21 51155.87 88888.00 2015-11-18 22:02:36.405 322 16368.50 106.18 51155.89 88888.00 2015-11-18 22:02:36.905 322 16368.49 106.24 51155.96 88888.00 2015-11-18 22:02:37.405 322 16368.50 106.18 51155.91 88888.00 2015-11-18 22:02:37.905 322 16368.47 106.15 51155.84 88888.00 2015-11-18 22:02:38.405 322 16368.47 106.18 51155.88 88888.00 2015-11-18 22:02:38.905 322 16368.45 106.16 51156.03 88888.00 2015-11-18 22:02:39.405 322 16368.48 106.09 51155.96 88888.00 2015-11-18 22:02:39.905 322 16368.49 106.17 51155.90 88888.00 2015-11-18 22:02:40.405 322 16368.46 106.17 51156.03 88888.00 2015-11-18 22:02:40.905 322 16368.42 106.02 51156.07 88888.00 2015-11-18 22:02:41.405 322 16368.39 105.98 51156.08 88888.00 2015-11-18 22:02:41.905 322 16368.32 106.04 51156.18 88888.00 2015-11-18 22:02:42.405 322 16368.31 105.98 51156.11 88888.00 2015-11-18 22:02:42.905 322 16368.36 105.96 51156.09 88888.00 2015-11-18 22:02:43.405 322 16368.33 105.90 51156.18 88888.00 2015-11-18 22:02:43.905 322 16368.31 105.88 51156.10 88888.00 2015-11-18 22:02:44.405 322 16368.33 105.88 51156.10 88888.00 2015-11-18 22:02:44.905 322 16368.30 105.87 51156.10 88888.00 2015-11-18 22:02:45.405 322 16368.25 105.83 51156.07 88888.00 2015-11-18 22:02:45.905 322 16368.27 105.84 51156.19 88888.00 2015-11-18 22:02:46.405 322 16368.28 105.79 51156.11 88888.00 2015-11-18 22:02:46.905 322 16368.25 105.72 51156.07 88888.00 2015-11-18 22:02:47.405 322 16368.24 105.72 51156.18 88888.00 2015-11-18 22:02:47.905 322 16368.18 105.65 51156.20 88888.00 2015-11-18 22:02:48.406 322 16368.20 105.62 51156.18 88888.00 2015-11-18 22:02:48.906 322 16368.18 105.58 51156.19 88888.00 2015-11-18 22:02:49.406 322 16368.14 105.55 51156.11 88888.00 2015-11-18 22:02:49.906 322 16368.14 105.57 51156.18 88888.00 2015-11-18 22:02:50.406 322 16368.14 105.53 51156.13 88888.00 2015-11-18 22:02:50.906 322 16368.13 105.48 51156.15 88888.00 2015-11-18 22:02:51.406 322 16368.13 105.46 51156.13 88888.00 2015-11-18 22:02:51.906 322 16368.07 105.46 51156.13 88888.00 2015-11-18 22:02:52.406 322 16368.07 105.45 51156.27 88888.00 2015-11-18 22:02:52.906 322 16368.06 105.34 51156.29 88888.00 2015-11-18 22:02:53.406 322 16368.07 105.35 51156.38 88888.00 2015-11-18 22:02:53.906 322 16368.05 105.29 51156.37 88888.00 2015-11-18 22:02:54.406 322 16368.05 105.23 51156.36 88888.00 2015-11-18 22:02:54.906 322 16368.06 105.18 51156.31 88888.00 2015-11-18 22:02:55.406 322 16368.09 105.17 51156.29 88888.00 2015-11-18 22:02:55.906 322 16368.04 105.06 51156.26 88888.00 2015-11-18 22:02:56.406 322 16368.09 105.02 51156.33 88888.00 2015-11-18 22:02:56.906 322 16368.07 104.91 51156.34 88888.00 2015-11-18 22:02:57.406 322 16368.07 104.86 51156.35 88888.00 2015-11-18 22:02:57.906 322 16368.07 104.82 51156.31 88888.00 2015-11-18 22:02:58.406 322 16368.09 104.83 51156.38 88888.00 2015-11-18 22:02:58.906 322 16368.10 104.79 51156.33 88888.00 2015-11-18 22:02:59.406 322 16368.12 104.70 51156.34 88888.00 2015-11-18 22:02:59.906 322 16368.11 104.60 51156.29 88888.00 2015-11-18 22:03:00.406 322 16368.11 104.60 51156.31 88888.00 2015-11-18 22:03:00.906 322 16368.10 104.50 51156.29 88888.00 2015-11-18 22:03:01.406 322 16368.10 104.43 51156.26 88888.00 2015-11-18 22:03:01.906 322 16368.10 104.43 51156.27 88888.00 2015-11-18 22:03:02.406 322 16368.13 104.42 51156.22 88888.00 2015-11-18 22:03:02.906 322 16368.19 104.42 51156.26 88888.00 2015-11-18 22:03:03.406 322 16368.18 104.34 51156.25 88888.00 2015-11-18 22:03:03.906 322 16368.18 104.26 51156.28 88888.00 2015-11-18 22:03:04.406 322 16368.18 104.18 51156.29 88888.00 2015-11-18 22:03:04.906 322 16368.19 104.12 51156.31 88888.00 2015-11-18 22:03:05.406 322 16368.19 104.12 51156.28 88888.00 2015-11-18 22:03:05.906 322 16368.18 104.08 51156.22 88888.00 2015-11-18 22:03:06.406 322 16368.19 104.06 51156.22 88888.00 2015-11-18 22:03:06.906 322 16368.16 104.05 51156.22 88888.00 2015-11-18 22:03:07.406 322 16368.16 103.95 51156.26 88888.00 2015-11-18 22:03:07.906 322 16368.23 103.84 51156.31 88888.00 2015-11-18 22:03:08.406 322 16368.28 103.81 51156.28 88888.00 2015-11-18 22:03:08.906 322 16368.29 103.75 51156.25 88888.00 2015-11-18 22:03:09.406 322 16368.31 103.74 51156.27 88888.00 2015-11-18 22:03:09.906 322 16368.34 103.74 51156.26 88888.00 2015-11-18 22:03:10.406 322 16368.37 103.71 51156.25 88888.00 2015-11-18 22:03:10.906 322 16368.38 103.74 51156.30 88888.00 2015-11-18 22:03:11.406 322 16368.40 103.75 51156.29 88888.00 2015-11-18 22:03:11.906 322 16368.41 103.74 51156.29 88888.00 2015-11-18 22:03:12.406 322 16368.47 103.69 51156.34 88888.00 2015-11-18 22:03:12.906 322 16368.46 103.64 51156.38 88888.00 2015-11-18 22:03:13.406 322 16368.44 103.61 51156.38 88888.00 2015-11-18 22:03:13.906 322 16368.49 103.57 51156.37 88888.00 2015-11-18 22:03:14.406 322 16368.53 103.54 51156.37 88888.00 2015-11-18 22:03:14.906 322 16368.54 103.49 51156.37 88888.00 2015-11-18 22:03:15.406 322 16368.56 103.47 51156.34 88888.00 2015-11-18 22:03:15.906 322 16368.62 103.48 51156.38 88888.00 2015-11-18 22:03:16.406 322 16368.65 103.46 51156.36 88888.00 2015-11-18 22:03:16.906 322 16368.65 103.45 51156.43 88888.00 2015-11-18 22:03:17.406 322 16368.67 103.40 51156.54 88888.00 2015-11-18 22:03:17.906 322 16368.69 103.35 51156.53 88888.00 2015-11-18 22:03:18.406 322 16368.75 103.35 51156.45 88888.00 2015-11-18 22:03:18.906 322 16368.78 103.29 51156.46 88888.00 2015-11-18 22:03:19.406 322 16368.78 103.26 51156.53 88888.00 2015-11-18 22:03:19.906 322 16368.80 103.22 51156.48 88888.00 2015-11-18 22:03:20.406 322 16368.85 103.22 51156.48 88888.00 2015-11-18 22:03:20.906 322 16368.90 103.21 51156.48 88888.00 2015-11-18 22:03:21.406 322 16368.91 103.17 51156.49 88888.00 2015-11-18 22:03:21.906 322 16368.93 103.13 51156.47 88888.00 2015-11-18 22:03:22.406 322 16368.97 103.20 51156.47 88888.00 2015-11-18 22:03:22.906 322 16368.99 103.19 51156.48 88888.00 2015-11-18 22:03:23.407 322 16369.03 103.19 51156.54 88888.00 2015-11-18 22:03:23.907 322 16369.04 103.18 51156.55 88888.00 2015-11-18 22:03:24.407 322 16369.09 103.12 51156.52 88888.00 2015-11-18 22:03:24.907 322 16369.15 103.12 51156.57 88888.00 2015-11-18 22:03:25.407 322 16369.13 103.17 51156.55 88888.00 2015-11-18 22:03:25.907 322 16369.18 103.13 51156.54 88888.00 2015-11-18 22:03:26.407 322 16369.20 103.10 51156.62 88888.00 2015-11-18 22:03:26.907 322 16369.19 103.08 51156.63 88888.00 2015-11-18 22:03:27.407 322 16369.20 103.11 51156.61 88888.00 2015-11-18 22:03:27.907 322 16369.30 103.12 51156.57 88888.00 2015-11-18 22:03:28.407 322 16369.32 103.13 51156.63 88888.00 2015-11-18 22:03:28.907 322 16369.33 103.15 51156.68 88888.00 2015-11-18 22:03:29.407 322 16369.32 103.20 51156.67 88888.00 2015-11-18 22:03:29.907 322 16369.32 103.23 51156.68 88888.00 2015-11-18 22:03:30.407 322 16369.35 103.20 51156.64 88888.00 2015-11-18 22:03:30.907 322 16369.38 103.22 51156.70 88888.00 2015-11-18 22:03:31.407 322 16369.38 103.23 51156.71 88888.00 2015-11-18 22:03:31.907 322 16369.45 103.22 51156.67 88888.00 2015-11-18 22:03:32.407 322 16369.47 103.25 51156.71 88888.00 2015-11-18 22:03:32.907 322 16369.53 103.22 51156.80 88888.00 2015-11-18 22:03:33.407 322 16369.56 103.22 51156.79 88888.00 2015-11-18 22:03:33.907 322 16369.60 103.21 51156.77 88888.00 2015-11-18 22:03:34.407 322 16369.65 103.23 51156.76 88888.00 2015-11-18 22:03:34.907 322 16369.73 103.25 51156.75 88888.00 2015-11-18 22:03:35.407 322 16369.73 103.28 51156.77 88888.00 2015-11-18 22:03:35.907 322 16369.71 103.28 51156.76 88888.00 2015-11-18 22:03:36.407 322 16369.71 103.28 51156.74 88888.00 2015-11-18 22:03:36.907 322 16369.74 103.31 51156.75 88888.00 2015-11-18 22:03:37.407 322 16369.75 103.30 51156.79 88888.00 2015-11-18 22:03:37.907 322 16369.80 103.31 51156.79 88888.00 2015-11-18 22:03:38.407 322 16369.80 103.31 51156.74 88888.00 2015-11-18 22:03:38.907 322 16369.77 103.34 51156.73 88888.00 2015-11-18 22:03:39.407 322 16369.78 103.37 51156.74 88888.00 2015-11-18 22:03:39.907 322 16369.80 103.36 51156.75 88888.00 2015-11-18 22:03:40.407 322 16369.80 103.29 51156.77 88888.00 2015-11-18 22:03:40.907 322 16369.80 103.28 51156.73 88888.00 2015-11-18 22:03:41.407 322 16369.81 103.31 51156.79 88888.00 2015-11-18 22:03:41.907 322 16369.79 103.27 51156.80 88888.00 2015-11-18 22:03:42.407 322 16369.89 103.25 51156.77 88888.00 2015-11-18 22:03:42.907 322 16369.90 103.23 51156.77 88888.00 2015-11-18 22:03:43.407 322 16369.91 103.26 51156.76 88888.00 2015-11-18 22:03:43.907 322 16369.91 103.21 51156.79 88888.00 2015-11-18 22:03:44.407 322 16369.91 103.17 51156.81 88888.00 2015-11-18 22:03:44.907 322 16369.89 103.17 51156.83 88888.00 2015-11-18 22:03:45.407 322 16369.90 103.15 51156.83 88888.00 2015-11-18 22:03:45.907 322 16369.92 103.09 51156.83 88888.00 2015-11-18 22:03:46.407 322 16369.94 103.03 51156.82 88888.00 2015-11-18 22:03:46.907 322 16369.91 103.05 51156.82 88888.00 2015-11-18 22:03:47.407 322 16369.91 103.08 51156.81 88888.00 2015-11-18 22:03:47.907 322 16369.94 103.05 51156.77 88888.00 2015-11-18 22:03:48.407 322 16369.95 102.99 51156.82 88888.00 2015-11-18 22:03:48.907 322 16369.95 102.97 51156.88 88888.00 2015-11-18 22:03:49.407 322 16369.94 102.97 51156.88 88888.00 2015-11-18 22:03:49.907 322 16369.91 102.96 51156.85 88888.00 2015-11-18 22:03:50.407 322 16369.95 102.88 51156.92 88888.00 2015-11-18 22:03:50.907 322 16369.96 102.88 51157.01 88888.00 2015-11-18 22:03:51.407 322 16369.95 102.88 51156.98 88888.00 2015-11-18 22:03:51.907 322 16369.97 102.82 51156.92 88888.00 2015-11-18 22:03:52.407 322 16369.92 102.80 51156.99 88888.00 2015-11-18 22:03:52.907 322 16369.91 102.78 51157.00 88888.00 2015-11-18 22:03:53.408 322 16369.86 102.78 51156.97 88888.00 2015-11-18 22:03:53.908 322 16369.90 102.75 51157.00 88888.00 2015-11-18 22:03:54.408 322 16369.92 102.75 51157.01 88888.00 2015-11-18 22:03:54.908 322 16369.90 102.74 51157.02 88888.00 2015-11-18 22:03:55.408 322 16369.88 102.78 51157.01 88888.00 2015-11-18 22:03:55.908 322 16369.87 102.79 51157.05 88888.00 2015-11-18 22:03:56.408 322 16369.82 102.76 51156.98 88888.00 2015-11-18 22:03:56.908 322 16369.79 102.73 51156.94 88888.00 2015-11-18 22:03:57.408 322 16369.77 102.70 51157.00 88888.00 2015-11-18 22:03:57.908 322 16369.81 102.67 51157.02 88888.00 2015-11-18 22:03:58.408 322 16369.81 102.65 51157.03 88888.00 2015-11-18 22:03:58.908 322 16369.75 102.64 51157.08 88888.00 2015-11-18 22:03:59.408 322 16369.71 102.61 51157.12 88888.00 2015-11-18 22:03:59.908 322 16369.70 102.62 51157.09 88888.00 2015-11-18 22:04:00.408 322 16369.75 102.64 51157.07 88888.00 2015-11-18 22:04:00.908 322 16369.71 102.60 51157.08 88888.00 2015-11-18 22:04:01.408 322 16369.65 102.59 51157.12 88888.00 2015-11-18 22:04:01.908 322 16369.64 102.52 51157.12 88888.00 2015-11-18 22:04:02.408 322 16369.64 102.51 51157.10 88888.00 2015-11-18 22:04:02.908 322 16369.62 102.48 51157.02 88888.00 2015-11-18 22:04:03.408 322 16369.61 102.42 51157.07 88888.00 2015-11-18 22:04:03.908 322 16369.56 102.42 51157.08 88888.00 2015-11-18 22:04:04.408 322 16369.50 102.47 51157.10 88888.00 2015-11-18 22:04:04.908 322 16369.46 102.44 51157.13 88888.00 2015-11-18 22:04:05.408 322 16369.41 102.39 51157.21 88888.00 2015-11-18 22:04:05.908 322 16369.35 102.36 51157.22 88888.00 2015-11-18 22:04:06.408 322 16369.34 102.33 51157.26 88888.00 2015-11-18 22:04:06.908 322 16369.33 102.28 51157.28 88888.00 2015-11-18 22:04:07.408 322 16369.29 102.28 51157.22 88888.00 2015-11-18 22:04:07.908 322 16369.27 102.33 51157.19 88888.00 2015-11-18 22:04:08.408 322 16369.21 102.28 51157.19 88888.00 2015-11-18 22:04:08.908 322 16369.22 102.23 51157.14 88888.00 2015-11-18 22:04:09.408 322 16369.20 102.23 51157.16 88888.00 2015-11-18 22:04:09.908 322 16369.19 102.25 51157.13 88888.00 2015-11-18 22:04:10.408 322 16369.12 102.26 51157.11 88888.00 2015-11-18 22:04:10.908 322 16369.08 102.30 51157.10 88888.00 2015-11-18 22:04:11.408 322 16369.04 102.34 51157.12 88888.00 2015-11-18 22:04:11.908 322 16369.01 102.33 51157.13 88888.00 2015-11-18 22:04:12.408 322 16368.94 102.27 51157.19 88888.00 2015-11-18 22:04:12.908 322 16368.91 102.28 51157.19 88888.00 2015-11-18 22:04:13.408 322 16368.83 102.32 51157.16 88888.00 2015-11-18 22:04:13.908 322 16368.78 102.35 51157.19 88888.00 2015-11-18 22:04:14.408 322 16368.72 102.30 51157.21 88888.00 2015-11-18 22:04:14.908 322 16368.67 102.25 51157.20 88888.00 2015-11-18 22:04:15.408 322 16368.65 102.25 51157.20 88888.00 2015-11-18 22:04:15.908 322 16368.63 102.22 51157.28 88888.00 2015-11-18 22:04:16.408 322 16368.57 102.26 51157.35 88888.00 2015-11-18 22:04:16.908 322 16368.53 102.28 51157.31 88888.00 2015-11-18 22:04:17.408 322 16368.49 102.24 51157.27 88888.00 2015-11-18 22:04:17.908 322 16368.45 102.22 51157.25 88888.00 2015-11-18 22:04:18.408 322 16368.40 102.25 51157.23 88888.00 2015-11-18 22:04:18.908 322 16368.36 102.21 51157.22 88888.00 2015-11-18 22:04:19.408 322 16368.29 102.22 51157.23 88888.00 2015-11-18 22:04:19.908 322 16368.25 102.22 51157.29 88888.00 2015-11-18 22:04:20.408 322 16368.24 102.22 51157.35 88888.00 2015-11-18 22:04:20.908 322 16368.18 102.21 51157.48 88888.00 2015-11-18 22:04:21.408 322 16368.11 102.19 51157.59 88888.00 2015-11-18 22:04:21.908 322 16368.01 102.21 51157.59 88888.00 2015-11-18 22:04:22.408 322 16368.01 102.19 51157.62 88888.00 2015-11-18 22:04:22.908 322 16367.98 102.21 51157.55 88888.00 2015-11-18 22:04:23.409 322 16367.93 102.25 51157.55 88888.00 2015-11-18 22:04:23.909 322 16367.88 102.18 51157.55 88888.00 2015-11-18 22:04:24.409 322 16367.83 102.16 51157.57 88888.00 2015-11-18 22:04:24.909 322 16367.80 102.16 51157.58 88888.00 2015-11-18 22:04:25.409 322 16367.75 102.18 51157.58 88888.00 2015-11-18 22:04:25.909 322 16367.70 102.25 51157.60 88888.00 2015-11-18 22:04:26.409 322 16367.69 102.17 51157.66 88888.00 2015-11-18 22:04:26.909 322 16367.66 102.14 51157.63 88888.00 2015-11-18 22:04:27.409 322 16367.66 102.14 51157.63 88888.00 2015-11-18 22:04:27.909 322 16367.60 102.13 51157.66 88888.00 2015-11-18 22:04:28.409 322 16367.61 102.15 51157.67 88888.00 2015-11-18 22:04:28.909 322 16367.57 102.14 51157.69 88888.00 2015-11-18 22:04:29.409 322 16367.51 102.10 51157.67 88888.00 2015-11-18 22:04:29.909 322 16367.44 102.13 51157.73 88888.00 2015-11-18 22:04:30.409 322 16367.41 102.18 51157.71 88888.00 2015-11-18 22:04:30.909 322 16367.35 102.17 51157.74 88888.00 2015-11-18 22:04:31.409 322 16367.35 102.08 51157.82 88888.00 2015-11-18 22:04:31.909 322 16367.35 102.07 51157.82 88888.00 2015-11-18 22:04:32.409 322 16367.33 102.07 51157.87 88888.00 2015-11-18 22:04:32.909 322 16367.32 102.09 51157.90 88888.00 2015-11-18 22:04:33.409 322 16367.27 102.12 51157.90 88888.00 2015-11-18 22:04:33.909 322 16367.22 102.15 51157.90 88888.00 2015-11-18 22:04:34.409 322 16367.18 102.13 51157.85 88888.00 2015-11-18 22:04:34.909 322 16367.14 102.09 51157.84 88888.00 2015-11-18 22:04:35.409 322 16367.09 102.07 51157.85 88888.00 2015-11-18 22:04:35.909 322 16367.08 102.12 51157.86 88888.00 2015-11-18 22:04:36.409 322 16367.03 102.12 51157.91 88888.00 2015-11-18 22:04:36.909 322 16366.99 102.08 51157.91 88888.00 2015-11-18 22:04:37.409 322 16366.97 102.05 51157.90 88888.00 2015-11-18 22:04:37.909 322 16366.95 102.08 51157.95 88888.00 2015-11-18 22:04:38.409 322 16366.93 102.16 51157.96 88888.00 2015-11-18 22:04:38.909 322 16366.91 102.13 51158.00 88888.00 2015-11-18 22:04:39.409 322 16366.83 102.10 51157.98 88888.00 2015-11-18 22:04:39.909 322 16366.84 102.13 51157.96 88888.00 2015-11-18 22:04:40.409 322 16366.86 102.13 51157.99 88888.00 2015-11-18 22:04:40.909 322 16366.87 102.12 51158.02 88888.00 2015-11-18 22:04:41.409 322 16366.87 102.13 51158.08 88888.00 2015-11-18 22:04:41.909 322 16366.79 102.15 51158.04 88888.00 2015-11-18 22:04:42.409 322 16366.75 102.15 51158.02 88888.00 2015-11-18 22:04:42.909 322 16366.80 102.23 51158.08 88888.00 2015-11-18 22:04:43.409 322 16366.75 102.19 51158.10 88888.00 2015-11-18 22:04:43.909 322 16366.71 102.22 51158.14 88888.00 2015-11-18 22:04:44.409 322 16366.71 102.21 51158.17 88888.00 2015-11-18 22:04:44.909 322 16366.62 102.24 51158.20 88888.00 2015-11-18 22:04:45.409 322 16366.59 102.22 51158.22 88888.00 2015-11-18 22:04:45.909 322 16366.60 102.18 51158.22 88888.00 2015-11-18 22:04:46.409 322 16366.64 102.14 51158.22 88888.00 2015-11-18 22:04:46.909 322 16366.69 102.10 51158.22 88888.00 2015-11-18 22:04:47.409 322 16366.64 102.13 51158.23 88888.00 2015-11-18 22:04:47.909 322 16366.63 102.16 51158.28 88888.00 2015-11-18 22:04:48.409 322 16366.69 102.15 51158.26 88888.00 2015-11-18 22:04:48.909 322 16366.60 102.17 51158.28 88888.00 2015-11-18 22:04:49.409 322 16366.56 102.16 51158.29 88888.00 2015-11-18 22:04:49.909 322 16366.59 102.18 51158.26 88888.00 2015-11-18 22:04:50.409 322 16366.62 102.17 51158.33 88888.00 2015-11-18 22:04:50.909 322 16366.63 102.13 51158.37 88888.00 2015-11-18 22:04:51.409 322 16366.65 102.10 51158.33 88888.00 2015-11-18 22:04:51.909 322 16366.68 102.09 51158.36 88888.00 2015-11-18 22:04:52.409 322 16366.63 102.12 51158.29 88888.00 2015-11-18 22:04:52.909 322 16366.65 102.14 51158.27 88888.00 2015-11-18 22:04:53.409 322 16366.65 102.13 51158.27 88888.00 2015-11-18 22:04:53.909 322 16366.65 102.10 51158.29 88888.00 2015-11-18 22:04:54.409 322 16366.69 102.08 51158.35 88888.00 2015-11-18 22:04:54.909 322 16366.71 102.07 51158.42 88888.00 2015-11-18 22:04:55.409 322 16366.72 102.08 51158.37 88888.00 2015-11-18 22:04:55.909 322 16366.71 102.13 51158.37 88888.00 2015-11-18 22:04:56.409 322 16366.69 102.16 51158.38 88888.00 2015-11-18 22:04:56.909 322 16366.73 102.15 51158.39 88888.00 2015-11-18 22:04:57.409 322 16366.75 102.21 51158.35 88888.00 2015-11-18 22:04:57.909 322 16366.78 102.24 51158.31 88888.00 2015-11-18 22:04:58.410 322 16366.79 102.16 51158.35 88888.00 2015-11-18 22:04:58.910 322 16366.78 102.05 51158.32 88888.00 2015-11-18 22:04:59.410 322 16366.83 102.09 51158.32 88888.00 2015-11-18 22:04:59.910 322 16366.84 102.14 51158.31 88888.00 2015-11-18 22:05:00.410 322 16366.80 102.16 51158.36 88888.00 2015-11-18 22:05:00.910 322 16366.80 102.17 51158.38 88888.00 2015-11-18 22:05:01.410 322 16366.81 102.15 51158.36 88888.00 2015-11-18 22:05:01.910 322 16366.82 102.14 51158.32 88888.00 2015-11-18 22:05:02.410 322 16366.86 102.10 51158.33 88888.00 2015-11-18 22:05:02.910 322 16366.88 102.10 51158.38 88888.00 2015-11-18 22:05:03.410 322 16366.86 102.12 51158.36 88888.00 2015-11-18 22:05:03.910 322 16366.83 102.16 51158.37 88888.00 2015-11-18 22:05:04.410 322 16366.79 102.15 51158.39 88888.00 2015-11-18 22:05:04.910 322 16366.82 102.13 51158.44 88888.00 2015-11-18 22:05:05.410 322 16366.88 102.15 51158.46 88888.00 2015-11-18 22:05:05.910 322 16366.89 102.13 51158.40 88888.00 2015-11-18 22:05:06.410 322 16366.90 102.18 51158.38 88888.00 2015-11-18 22:05:06.910 322 16366.92 102.17 51158.38 88888.00 2015-11-18 22:05:07.410 322 16366.89 102.13 51158.42 88888.00 2015-11-18 22:05:07.910 322 16366.90 102.14 51158.40 88888.00 2015-11-18 22:05:08.410 322 16366.91 102.15 51158.39 88888.00 2015-11-18 22:05:08.910 322 16366.92 102.18 51158.38 88888.00 2015-11-18 22:05:09.410 322 16366.90 102.22 51158.41 88888.00 2015-11-18 22:05:09.910 322 16366.90 102.23 51158.46 88888.00 2015-11-18 22:05:10.410 322 16366.97 102.19 51158.40 88888.00 2015-11-18 22:05:10.910 322 16367.05 102.12 51158.39 88888.00 2015-11-18 22:05:11.410 322 16367.05 102.12 51158.45 88888.00 2015-11-18 22:05:11.910 322 16367.00 102.10 51158.41 88888.00 2015-11-18 22:05:12.410 322 16367.01 102.12 51158.44 88888.00 2015-11-18 22:05:12.910 322 16367.06 102.14 51158.44 88888.00 2015-11-18 22:05:13.410 322 16367.07 102.12 51158.44 88888.00 2015-11-18 22:05:13.910 322 16367.06 102.10 51158.42 88888.00 2015-11-18 22:05:14.410 322 16367.01 102.10 51158.47 88888.00 2015-11-18 22:05:14.910 322 16367.06 102.15 51158.50 88888.00 2015-11-18 22:05:15.410 322 16367.08 102.15 51158.46 88888.00 2015-11-18 22:05:15.910 322 16367.07 102.12 51158.42 88888.00 2015-11-18 22:05:16.410 322 16367.14 102.09 51158.44 88888.00 2015-11-18 22:05:16.910 322 16367.18 102.10 51158.41 88888.00 2015-11-18 22:05:17.410 322 16367.19 102.13 51158.44 88888.00 2015-11-18 22:05:17.910 322 16367.21 102.13 51158.44 88888.00 2015-11-18 22:05:18.410 322 16367.18 102.08 51158.42 88888.00 2015-11-18 22:05:18.910 322 16367.21 102.03 51158.36 88888.00 2015-11-18 22:05:19.410 322 16367.22 102.03 51158.35 88888.00 2015-11-18 22:05:19.910 322 16367.19 101.99 51158.32 88888.00 2015-11-18 22:05:20.410 322 16367.21 102.00 51158.36 88888.00 2015-11-18 22:05:20.910 322 16367.23 101.98 51158.39 88888.00 2015-11-18 22:05:21.410 322 16367.25 101.97 51158.35 88888.00 2015-11-18 22:05:21.910 322 16367.27 101.92 51158.40 88888.00 2015-11-18 22:05:22.410 322 16367.28 101.87 51158.39 88888.00 2015-11-18 22:05:22.910 322 16367.30 101.86 51158.36 88888.00 2015-11-18 22:05:23.410 322 16367.27 101.86 51158.35 88888.00 2015-11-18 22:05:23.910 322 16367.27 101.81 51158.39 88888.00 2015-11-18 22:05:24.410 322 16367.33 101.83 51158.35 88888.00 2015-11-18 22:05:24.910 322 16367.40 101.75 51158.31 88888.00 2015-11-18 22:05:25.410 322 16367.39 101.66 51158.32 88888.00 2015-11-18 22:05:25.910 322 16367.36 101.66 51158.32 88888.00 2015-11-18 22:05:26.410 322 16367.37 101.58 51158.35 88888.00 2015-11-18 22:05:26.910 322 16367.34 101.57 51158.32 88888.00 2015-11-18 22:05:27.410 322 16367.41 101.53 51158.30 88888.00 2015-11-18 22:05:27.910 322 16367.49 101.55 51158.32 88888.00 2015-11-18 22:05:28.411 322 16367.53 101.47 51158.29 88888.00 2015-11-18 22:05:28.911 322 16367.52 101.44 51158.26 88888.00 2015-11-18 22:05:29.411 322 16367.52 101.38 51158.32 88888.00 2015-11-18 22:05:29.911 322 16367.54 101.38 51158.33 88888.00 2015-11-18 22:05:30.411 322 16367.50 101.32 51158.30 88888.00 2015-11-18 22:05:30.911 322 16367.53 101.32 51158.35 88888.00 2015-11-18 22:05:31.411 322 16367.57 101.28 51158.36 88888.00 2015-11-18 22:05:31.911 322 16367.61 101.20 51158.39 88888.00 2015-11-18 22:05:32.411 322 16367.66 101.20 51158.38 88888.00 2015-11-18 22:05:32.911 322 16367.68 101.19 51158.32 88888.00 2015-11-18 22:05:33.411 322 16367.66 101.10 51158.30 88888.00 2015-11-18 22:05:33.911 322 16367.70 101.06 51158.31 88888.00 2015-11-18 22:05:34.411 322 16367.75 101.05 51158.28 88888.00 2015-11-18 22:05:34.911 322 16367.72 101.02 51158.24 88888.00 2015-11-18 22:05:35.411 322 16367.76 100.96 51158.30 88888.00 2015-11-18 22:05:35.911 322 16367.80 100.97 51158.31 88888.00 2015-11-18 22:05:36.411 322 16367.80 100.92 51158.31 88888.00 2015-11-18 22:05:36.911 322 16367.80 100.80 51158.27 88888.00 2015-11-18 22:05:37.411 322 16367.81 100.73 51158.28 88888.00 2015-11-18 22:05:37.911 322 16367.85 100.70 51158.31 88888.00 2015-11-18 22:05:38.411 322 16367.87 100.68 51158.30 88888.00 2015-11-18 22:05:38.911 322 16367.87 100.66 51158.28 88888.00 2015-11-18 22:05:39.411 322 16367.91 100.57 51158.24 88888.00 2015-11-18 22:05:39.911 322 16367.93 100.53 51158.21 88888.00 2015-11-18 22:05:40.411 322 16367.98 100.52 51158.21 88888.00 2015-11-18 22:05:40.911 322 16368.01 100.43 51158.27 88888.00 2015-11-18 22:05:41.411 322 16368.01 100.41 51158.31 88888.00 2015-11-18 22:05:41.911 322 16368.00 100.48 51158.33 88888.00 2015-11-18 22:05:42.411 322 16368.03 100.48 51158.30 88888.00 2015-11-18 22:05:42.911 322 16368.09 100.43 51158.27 88888.00 2015-11-18 22:05:43.411 322 16368.13 100.36 51158.27 88888.00 2015-11-18 22:05:43.911 322 16368.20 100.30 51158.33 88888.00 2015-11-18 22:05:44.411 322 16368.22 100.25 51158.32 88888.00 2015-11-18 22:05:44.911 322 16368.24 100.27 51158.30 88888.00 2015-11-18 22:05:45.411 322 16368.23 100.25 51158.40 88888.00 2015-11-18 22:05:45.911 322 16368.24 100.19 51158.42 88888.00 2015-11-18 22:05:46.411 322 16368.28 100.17 51158.37 88888.00 2015-11-18 22:05:46.911 322 16368.29 100.14 51158.29 88888.00 2015-11-18 22:05:47.411 322 16368.29 100.14 51158.23 88888.00 2015-11-18 22:05:47.911 322 16368.31 100.07 51158.24 88888.00 2015-11-18 22:05:48.411 322 16368.29 99.97 51158.27 88888.00 2015-11-18 22:05:48.911 322 16368.31 99.91 51158.24 88888.00 2015-11-18 22:05:49.411 322 16368.33 99.91 51158.31 88888.00 2015-11-18 22:05:49.911 322 16368.33 99.93 51158.31 88888.00 2015-11-18 22:05:50.411 322 16368.36 99.89 51158.31 88888.00 2015-11-18 22:05:50.911 322 16368.36 99.87 51158.32 88888.00 2015-11-18 22:05:51.411 322 16368.37 99.84 51158.32 88888.00 2015-11-18 22:05:51.911 322 16368.39 99.88 51158.32 88888.00 2015-11-18 22:05:52.411 322 16368.39 99.86 51158.35 88888.00 2015-11-18 22:05:52.911 322 16368.40 99.88 51158.27 88888.00 2015-11-18 22:05:53.411 322 16368.42 99.84 51158.22 88888.00 2015-11-18 22:05:53.911 322 16368.38 99.77 51158.24 88888.00 2015-11-18 22:05:54.411 322 16368.38 99.73 51158.19 88888.00 2015-11-18 22:05:54.911 322 16368.38 99.73 51158.17 88888.00 2015-11-18 22:05:55.411 322 16368.40 99.71 51158.18 88888.00 2015-11-18 22:05:55.911 322 16368.41 99.73 51158.23 88888.00 2015-11-18 22:05:56.411 322 16368.38 99.78 51158.27 88888.00 2015-11-18 22:05:56.911 322 16368.39 99.73 51158.27 88888.00 2015-11-18 22:05:57.411 322 16368.41 99.68 51158.24 88888.00 2015-11-18 22:05:57.911 322 16368.42 99.73 51158.32 88888.00 2015-11-18 22:05:58.411 322 16368.40 99.68 51158.30 88888.00 2015-11-18 22:05:58.911 322 16368.39 99.66 51158.26 88888.00 2015-11-18 22:05:59.411 322 16368.37 99.66 51158.23 88888.00 2015-11-18 22:05:59.911 322 16368.38 99.65 51158.24 88888.00 2015-11-18 22:06:00.411 322 16368.38 99.61 51158.32 88888.00 2015-11-18 22:06:00.911 322 16368.41 99.57 51158.35 88888.00 2015-11-18 22:06:01.411 322 16368.38 99.55 51158.30 88888.00 2015-11-18 22:06:01.911 322 16368.30 99.60 51158.29 88888.00 2015-11-18 22:06:02.411 322 16368.29 99.57 51158.33 88888.00 2015-11-18 22:06:02.911 322 16368.31 99.55 51158.30 88888.00 2015-11-18 22:06:03.412 322 16368.29 99.48 51158.28 88888.00 2015-11-18 22:06:03.912 322 16368.30 99.48 51158.27 88888.00 2015-11-18 22:06:04.412 322 16368.29 99.45 51158.27 88888.00 2015-11-18 22:06:04.912 322 16368.29 99.39 51158.27 88888.00 2015-11-18 22:06:05.412 322 16368.29 99.36 51158.22 88888.00 2015-11-18 22:06:05.912 322 16368.29 99.38 51158.19 88888.00 2015-11-18 22:06:06.412 322 16368.23 99.42 51158.17 88888.00 2015-11-18 22:06:06.912 322 16368.21 99.32 51158.12 88888.00 2015-11-18 22:06:07.412 322 16368.18 99.25 51158.11 88888.00 2015-11-18 22:06:07.912 322 16368.16 99.21 51158.13 88888.00 2015-11-18 22:06:08.412 322 16368.15 99.17 51158.15 88888.00 2015-11-18 22:06:08.912 322 16368.14 99.12 51158.15 88888.00 2015-11-18 22:06:09.412 322 16368.07 99.10 51158.19 88888.00 2015-11-18 22:06:09.912 322 16368.04 99.09 51158.24 88888.00 2015-11-18 22:06:10.412 322 16368.06 99.09 51158.29 88888.00 2015-11-18 22:06:10.912 322 16368.04 99.06 51158.33 88888.00 2015-11-18 22:06:11.412 322 16368.03 99.03 51158.27 88888.00 2015-11-18 22:06:11.912 322 16368.01 99.00 51158.27 88888.00 2015-11-18 22:06:12.412 322 16367.97 98.96 51158.28 88888.00 2015-11-18 22:06:12.912 322 16367.93 98.96 51158.30 88888.00 2015-11-18 22:06:13.412 322 16367.89 98.92 51158.35 88888.00 2015-11-18 22:06:13.912 322 16367.88 98.82 51158.36 88888.00 2015-11-18 22:06:14.412 322 16367.89 98.79 51158.37 88888.00 2015-11-18 22:06:14.912 322 16367.84 98.73 51158.36 88888.00 2015-11-18 22:06:15.412 322 16367.84 98.71 51158.39 88888.00 2015-11-18 22:06:15.912 322 16367.84 98.71 51158.36 88888.00 2015-11-18 22:06:16.412 322 16367.76 98.71 51158.38 88888.00 2015-11-18 22:06:16.912 322 16367.71 98.69 51158.44 88888.00 2015-11-18 22:06:17.412 322 16367.69 98.65 51158.37 88888.00 2015-11-18 22:06:17.912 322 16367.66 98.60 51158.35 88888.00 2015-11-18 22:06:18.412 322 16367.65 98.58 51158.38 88888.00 2015-11-18 22:06:18.912 322 16367.68 98.64 51158.41 88888.00 2015-11-18 22:06:19.412 322 16367.66 98.64 51158.29 88888.00 2015-11-18 22:06:19.912 322 16367.60 98.65 51158.28 88888.00 2015-11-18 22:06:20.412 322 16367.58 98.67 51158.32 88888.00 2015-11-18 22:06:20.912 322 16367.52 98.73 51158.38 88888.00 2015-11-18 22:06:21.412 322 16367.49 98.71 51158.39 88888.00 2015-11-18 22:06:21.912 322 16367.43 98.75 51158.41 88888.00 2015-11-18 22:06:22.412 322 16367.37 98.70 51158.46 88888.00 2015-11-18 22:06:22.912 322 16367.36 98.68 51158.50 88888.00 2015-11-18 22:06:23.412 322 16367.30 98.73 51158.50 88888.00 2015-11-18 22:06:23.912 322 16367.26 98.81 51158.47 88888.00 2015-11-18 22:06:24.412 322 16367.25 98.79 51158.50 88888.00 2015-11-18 22:06:24.912 322 16367.17 98.79 51158.50 88888.00 2015-11-18 22:06:25.412 322 16367.12 98.83 51158.54 88888.00 2015-11-18 22:06:25.912 322 16367.06 98.86 51158.56 88888.00 2015-11-18 22:06:26.412 322 16367.05 98.88 51158.60 88888.00 2015-11-18 22:06:26.912 322 16367.00 98.97 51158.61 88888.00 2015-11-18 22:06:27.412 322 16366.96 99.04 51158.56 88888.00 2015-11-18 22:06:27.912 322 16366.93 99.05 51158.58 88888.00 2015-11-18 22:06:28.412 322 16366.92 99.02 51158.67 88888.00 2015-11-18 22:06:28.912 322 16366.93 99.12 51158.68 88888.00 2015-11-18 22:06:29.412 322 16366.88 99.12 51158.65 88888.00 2015-11-18 22:06:29.912 322 16366.81 99.18 51158.67 88888.00 2015-11-18 22:06:30.412 322 16366.74 99.22 51158.67 88888.00 2015-11-18 22:06:30.912 322 16366.73 99.27 51158.72 88888.00 2015-11-18 22:06:31.412 322 16366.69 99.30 51158.72 88888.00 2015-11-18 22:06:31.912 322 16366.65 99.29 51158.73 88888.00 2015-11-18 22:06:32.412 322 16366.57 99.29 51158.77 88888.00 2015-11-18 22:06:32.912 322 16366.49 99.35 51158.79 88888.00 2015-11-18 22:06:33.413 322 16366.44 99.39 51158.78 88888.00 2015-11-18 22:06:33.913 322 16366.45 99.40 51158.74 88888.00 2015-11-18 22:06:34.413 322 16366.45 99.42 51158.81 88888.00 2015-11-18 22:06:34.913 322 16366.47 99.46 51158.92 88888.00 2015-11-18 22:06:35.413 322 16366.44 99.47 51158.94 88888.00 2015-11-18 22:06:35.913 322 16366.40 99.48 51158.93 88888.00 2015-11-18 22:06:36.413 322 16366.39 99.52 51158.94 88888.00 2015-11-18 22:06:36.913 322 16366.39 99.58 51158.94 88888.00 2015-11-18 22:06:37.413 322 16366.38 99.62 51158.92 88888.00 2015-11-18 22:06:37.913 322 16366.36 99.63 51158.92 88888.00 2015-11-18 22:06:38.413 322 16366.36 99.65 51158.99 88888.00 2015-11-18 22:06:38.913 322 16366.34 99.72 51159.06 88888.00 2015-11-18 22:06:39.413 322 16366.31 99.74 51159.07 88888.00 2015-11-18 22:06:39.913 322 16366.33 99.81 51159.04 88888.00 2015-11-18 22:06:40.413 322 16366.34 99.84 51159.10 88888.00 2015-11-18 22:06:40.913 322 16366.35 99.83 51159.14 88888.00 2015-11-18 22:06:41.413 322 16366.30 99.83 51159.15 88888.00 2015-11-18 22:06:41.913 322 16366.35 99.84 51159.07 88888.00 2015-11-18 22:06:42.413 322 16366.36 99.82 51159.05 88888.00 2015-11-18 22:06:42.913 322 16366.30 99.84 51159.09 88888.00 2015-11-18 22:06:43.413 322 16366.26 99.89 51159.05 88888.00 2015-11-18 22:06:43.913 322 16366.24 99.90 51159.10 88888.00 2015-11-18 22:06:44.413 322 16366.25 99.84 51159.16 88888.00 2015-11-18 22:06:44.913 322 16366.30 99.79 51159.18 88888.00 2015-11-18 22:06:45.413 322 16366.34 99.79 51159.16 88888.00 2015-11-18 22:06:45.913 322 16366.35 99.84 51159.21 88888.00 2015-11-18 22:06:46.413 322 16366.31 99.83 51159.24 88888.00 2015-11-18 22:06:46.913 322 16366.38 99.81 51159.25 88888.00 2015-11-18 22:06:47.413 322 16366.39 99.79 51159.20 88888.00 2015-11-18 22:06:47.913 322 16366.35 99.78 51159.19 88888.00 2015-11-18 22:06:48.413 322 16366.33 99.69 51159.27 88888.00 2015-11-18 22:06:48.913 322 16366.30 99.70 51159.30 88888.00 2015-11-18 22:06:49.413 322 16366.31 99.74 51159.28 88888.00 2015-11-18 22:06:49.913 322 16366.33 99.74 51159.23 88888.00 2015-11-18 22:06:50.413 322 16366.31 99.74 51159.24 88888.00 2015-11-18 22:06:50.913 322 16366.35 99.72 51159.19 88888.00 2015-11-18 22:06:51.413 322 16366.42 99.68 51159.18 88888.00 2015-11-18 22:06:51.913 322 16366.42 99.62 51159.25 88888.00 2015-11-18 22:06:52.413 322 16366.40 99.61 51159.29 88888.00 2015-11-18 22:06:52.913 322 16366.38 99.66 51159.28 88888.00 2015-11-18 22:06:53.413 322 16366.37 99.58 51159.19 88888.00 2015-11-18 22:06:53.913 322 16366.39 99.53 51159.19 88888.00 2015-11-18 22:06:54.413 322 16366.39 99.60 51159.23 88888.00 2015-11-18 22:06:54.913 322 16366.36 99.60 51159.22 88888.00 2015-11-18 22:06:55.413 322 16366.35 99.57 51159.24 88888.00 2015-11-18 22:06:55.913 322 16366.29 99.58 51159.23 88888.00 2015-11-18 22:06:56.413 322 16366.27 99.58 51159.33 88888.00 2015-11-18 22:06:56.913 322 16366.29 99.60 51159.42 88888.00 2015-11-18 22:06:57.413 322 16366.28 99.61 51159.36 88888.00 2015-11-18 22:06:57.913 322 16366.30 99.57 51159.33 88888.00 2015-11-18 22:06:58.413 322 16366.33 99.54 51159.38 88888.00 2015-11-18 22:06:58.913 322 16366.29 99.51 51159.41 88888.00 2015-11-18 22:06:59.413 322 16366.29 99.53 51159.46 88888.00 2015-11-18 22:06:59.913 322 16366.29 99.52 51159.52 88888.00 2015-11-18 22:07:00.413 322 16366.29 99.47 51159.50 88888.00 2015-11-18 22:07:00.913 322 16366.26 99.48 51159.48 88888.00 2015-11-18 22:07:01.413 322 16366.22 99.46 51159.47 88888.00 2015-11-18 22:07:01.913 322 16366.20 99.46 51159.48 88888.00 2015-11-18 22:07:02.413 322 16366.21 99.48 51159.51 88888.00 2015-11-18 22:07:02.913 322 16366.18 99.52 51159.57 88888.00 2015-11-18 22:07:03.413 322 16366.12 99.46 51159.57 88888.00 2015-11-18 22:07:03.913 322 16366.15 99.51 51159.58 88888.00 2015-11-18 22:07:04.404 322 16366.15 99.52 51159.61 88888.00 2015-11-18 22:07:04.904 322 16366.16 99.57 51159.61 88888.00 2015-11-18 22:07:05.404 322 16366.18 99.61 51159.68 88888.00 2015-11-18 22:07:05.904 322 16366.20 99.60 51159.66 88888.00 2015-11-18 22:07:06.404 322 16366.18 99.65 51159.67 88888.00 2015-11-18 22:07:06.904 322 16366.17 99.70 51159.68 88888.00 2015-11-18 22:07:07.404 322 16366.17 99.70 51159.65 88888.00 2015-11-18 22:07:07.904 322 16366.11 99.73 51159.68 88888.00 2015-11-18 22:07:08.404 322 16366.07 99.70 51159.74 88888.00 2015-11-18 22:07:08.904 322 16366.06 99.73 51159.69 88888.00 2015-11-18 22:07:09.404 322 16366.03 99.75 51159.67 88888.00 2015-11-18 22:07:09.904 322 16365.99 99.77 51159.70 88888.00 2015-11-18 22:07:10.404 322 16365.95 99.79 51159.70 88888.00 2015-11-18 22:07:10.904 322 16365.98 99.87 51159.66 88888.00 2015-11-18 22:07:11.404 322 16365.99 99.91 51159.64 88888.00 2015-11-18 22:07:11.904 322 16365.93 99.97 51159.70 88888.00 2015-11-18 22:07:12.404 322 16365.89 100.00 51159.78 88888.00 2015-11-18 22:07:12.904 322 16365.90 100.01 51159.82 88888.00 2015-11-18 22:07:13.404 322 16365.86 100.09 51159.78 88888.00 2015-11-18 22:07:13.904 322 16365.80 100.15 51159.79 88888.00 2015-11-18 22:07:14.404 322 16365.75 100.22 51159.79 88888.00 2015-11-18 22:07:14.904 322 16365.72 100.30 51159.84 88888.00 2015-11-18 22:07:15.404 322 16365.68 100.35 51159.85 88888.00 2015-11-18 22:07:15.904 322 16365.68 100.40 51159.87 88888.00 2015-11-18 22:07:16.404 322 16365.67 100.43 51159.91 88888.00 2015-11-18 22:07:16.904 322 16365.65 100.49 51159.98 88888.00 2015-11-18 22:07:17.404 322 16365.57 100.59 51159.97 88888.00 2015-11-18 22:07:17.904 322 16365.57 100.64 51159.93 88888.00 2015-11-18 22:07:18.404 322 16365.58 100.69 51159.95 88888.00 2015-11-18 22:07:18.904 322 16365.55 100.74 51160.06 88888.00 2015-11-18 22:07:19.404 322 16365.49 100.83 51160.04 88888.00 2015-11-18 22:07:19.904 322 16365.43 100.92 51160.04 88888.00 2015-11-18 22:07:20.404 322 16365.37 100.97 51160.08 88888.00 2015-11-18 22:07:20.904 322 16365.32 101.04 51160.10 88888.00 2015-11-18 22:07:21.404 322 16365.34 101.08 51160.12 88888.00 2015-11-18 22:07:21.904 322 16365.36 101.06 51160.13 88888.00 2015-11-18 22:07:22.404 322 16365.32 101.06 51160.13 88888.00 2015-11-18 22:07:22.904 322 16365.30 101.14 51160.12 88888.00 2015-11-18 22:07:23.404 322 16365.24 101.20 51160.13 88888.00 2015-11-18 22:07:23.904 322 16365.21 101.25 51160.19 88888.00 2015-11-18 22:07:24.404 322 16365.18 101.37 51160.24 88888.00 2015-11-18 22:07:24.904 322 16365.19 101.46 51160.20 88888.00 2015-11-18 22:07:25.404 322 16365.13 101.48 51160.22 88888.00 2015-11-18 22:07:25.904 322 16365.13 101.46 51160.23 88888.00 2015-11-18 22:07:26.404 322 16365.04 101.51 51160.30 88888.00 2015-11-18 22:07:26.904 322 16365.02 101.57 51160.31 88888.00 2015-11-18 22:07:27.404 322 16364.98 101.62 51160.33 88888.00 2015-11-18 22:07:27.904 322 16364.95 101.64 51160.32 88888.00 2015-11-18 22:07:28.404 322 16364.96 101.71 51160.32 88888.00 2015-11-18 22:07:28.904 322 16364.95 101.75 51160.34 88888.00 2015-11-18 22:07:29.404 322 16364.90 101.81 51160.34 88888.00 2015-11-18 22:07:29.904 322 16364.88 101.89 51160.38 88888.00 2015-11-18 22:07:30.404 322 16364.84 101.96 51160.38 88888.00 2015-11-18 22:07:30.904 322 16364.78 102.01 51160.33 88888.00 2015-11-18 22:07:31.404 322 16364.74 102.00 51160.33 88888.00 2015-11-18 22:07:31.904 322 16364.69 102.04 51160.38 88888.00 2015-11-18 22:07:32.404 322 16364.63 102.06 51160.37 88888.00 2015-11-18 22:07:32.904 322 16364.58 102.05 51160.42 88888.00 2015-11-18 22:07:33.404 322 16364.55 102.15 51160.42 88888.00 2015-11-18 22:07:33.904 322 16364.52 102.21 51160.39 88888.00 2015-11-18 22:07:34.404 322 16364.50 102.22 51160.37 88888.00 2015-11-18 22:07:34.904 322 16364.42 102.22 51160.38 88888.00 2015-11-18 22:07:35.404 322 16364.36 102.24 51160.39 88888.00 2015-11-18 22:07:35.904 322 16364.34 102.24 51160.41 88888.00 2015-11-18 22:07:36.404 322 16364.31 102.28 51160.47 88888.00 2015-11-18 22:07:36.904 322 16364.24 102.31 51160.48 88888.00 2015-11-18 22:07:37.404 322 16364.19 102.28 51160.44 88888.00 2015-11-18 22:07:37.904 322 16364.14 102.30 51160.42 88888.00 2015-11-18 22:07:38.404 322 16364.11 102.32 51160.48 88888.00 2015-11-18 22:07:38.904 322 16364.10 102.36 51160.50 88888.00 2015-11-18 22:07:39.405 322 16364.08 102.41 51160.52 88888.00 2015-11-18 22:07:39.905 322 16364.02 102.44 51160.59 88888.00 2015-11-18 22:07:40.405 322 16363.98 102.44 51160.62 88888.00 2015-11-18 22:07:40.905 322 16363.98 102.41 51160.63 88888.00 2015-11-18 22:07:41.405 322 16363.96 102.43 51160.63 88888.00 2015-11-18 22:07:41.905 322 16363.96 102.47 51160.58 88888.00 2015-11-18 22:07:42.405 322 16363.96 102.48 51160.60 88888.00 2015-11-18 22:07:42.905 322 16363.91 102.50 51160.65 88888.00 2015-11-18 22:07:43.405 322 16363.90 102.51 51160.66 88888.00 2015-11-18 22:07:43.905 322 16363.87 102.48 51160.62 88888.00 2015-11-18 22:07:44.405 322 16363.87 102.49 51160.55 88888.00 2015-11-18 22:07:44.905 322 16363.86 102.54 51160.52 88888.00 2015-11-18 22:07:45.405 322 16363.80 102.53 51160.56 88888.00 2015-11-18 22:07:45.905 322 16363.75 102.54 51160.57 88888.00 2015-11-18 22:07:46.405 322 16363.75 102.59 51160.57 88888.00 2015-11-18 22:07:46.905 322 16363.74 102.54 51160.58 88888.00 2015-11-18 22:07:47.405 322 16363.74 102.58 51160.59 88888.00 2015-11-18 22:07:47.905 322 16363.71 102.60 51160.65 88888.00 2015-11-18 22:07:48.405 322 16363.70 102.62 51160.68 88888.00 2015-11-18 22:07:48.905 322 16363.71 102.68 51160.68 88888.00 2015-11-18 22:07:49.405 322 16363.69 102.67 51160.69 88888.00 2015-11-18 22:07:49.905 322 16363.63 102.67 51160.74 88888.00 2015-11-18 22:07:50.405 322 16363.60 102.67 51160.69 88888.00 2015-11-18 22:07:50.905 322 16363.61 102.65 51160.69 88888.00 2015-11-18 22:07:51.405 322 16363.63 102.68 51160.76 88888.00 2015-11-18 22:07:51.905 322 16363.62 102.70 51160.74 88888.00 2015-11-18 22:07:52.405 322 16363.63 102.74 51160.75 88888.00 2015-11-18 22:07:52.905 322 16363.62 102.79 51160.81 88888.00 2015-11-18 22:07:53.405 322 16363.61 102.78 51160.79 88888.00 2015-11-18 22:07:53.905 322 16363.60 102.77 51160.84 88888.00 2015-11-18 22:07:54.405 322 16363.57 102.84 51160.87 88888.00 2015-11-18 22:07:54.905 322 16363.57 102.85 51160.88 88888.00 2015-11-18 22:07:55.405 322 16363.62 102.86 51160.85 88888.00 2015-11-18 22:07:55.905 322 16363.61 102.87 51160.81 88888.00 2015-11-18 22:07:56.405 322 16363.56 102.86 51160.85 88888.00 2015-11-18 22:07:56.905 322 16363.56 102.96 51160.85 88888.00 2015-11-18 22:07:57.405 322 16363.54 102.97 51160.85 88888.00 2015-11-18 22:07:57.905 322 16363.56 103.01 51160.90 88888.00 2015-11-18 22:07:58.405 322 16363.53 103.02 51161.01 88888.00 2015-11-18 22:07:58.905 322 16363.51 103.04 51161.02 88888.00 2015-11-18 22:07:59.405 322 16363.52 103.04 51161.03 88888.00 2015-11-18 22:07:59.905 322 16363.54 103.08 51161.02 88888.00 2015-11-18 22:08:00.405 322 16363.51 103.04 51160.99 88888.00 2015-11-18 22:08:00.905 322 16363.48 103.05 51160.97 88888.00 2015-11-18 22:08:01.405 322 16363.48 103.09 51161.06 88888.00 2015-11-18 22:08:01.905 322 16363.52 103.10 51161.13 88888.00 2015-11-18 22:08:02.405 322 16363.51 103.11 51161.06 88888.00 2015-11-18 22:08:02.905 322 16363.49 103.11 51161.05 88888.00 2015-11-18 22:08:03.405 322 16363.51 103.18 51161.11 88888.00 2015-11-18 22:08:03.905 322 16363.54 103.20 51161.07 88888.00 2015-11-18 22:08:04.405 322 16363.56 103.18 51161.07 88888.00 2015-11-18 22:08:04.905 322 16363.56 103.25 51161.13 88888.00 2015-11-18 22:08:05.405 322 16363.54 103.21 51161.06 88888.00 2015-11-18 22:08:05.905 322 16363.52 103.19 51161.07 88888.00 2015-11-18 22:08:06.405 322 16363.52 103.20 51161.15 88888.00 2015-11-18 22:08:06.905 322 16363.55 103.21 51161.15 88888.00 2015-11-18 22:08:07.405 322 16363.56 103.18 51161.14 88888.00 2015-11-18 22:08:07.905 322 16363.56 103.21 51161.23 88888.00 2015-11-18 22:08:08.405 322 16363.58 103.22 51161.25 88888.00 2015-11-18 22:08:08.905 322 16363.57 103.20 51161.23 88888.00 2015-11-18 22:08:09.406 322 16363.55 103.14 51161.24 88888.00 2015-11-18 22:08:09.906 322 16363.57 103.18 51161.26 88888.00 2015-11-18 22:08:10.406 322 16363.60 103.19 51161.24 88888.00 2015-11-18 22:08:10.906 322 16363.60 103.22 51161.26 88888.00 2015-11-18 22:08:11.406 322 16363.63 103.27 51161.31 88888.00 2015-11-18 22:08:11.906 322 16363.63 103.22 51161.30 88888.00 2015-11-18 22:08:12.406 322 16363.65 103.17 51161.32 88888.00 2015-11-18 22:08:12.906 322 16363.61 103.14 51161.38 88888.00 2015-11-18 22:08:13.406 322 16363.58 103.21 51161.41 88888.00 2015-11-18 22:08:13.906 322 16363.58 103.21 51161.41 88888.00 2015-11-18 22:08:14.406 322 16363.57 103.15 51161.41 88888.00 2015-11-18 22:08:14.906 322 16363.52 103.17 51161.40 88888.00 2015-11-18 22:08:15.406 322 16363.53 103.18 51161.41 88888.00 2015-11-18 22:08:15.906 322 16363.53 103.22 51161.41 88888.00 2015-11-18 22:08:16.406 322 16363.52 103.19 51161.44 88888.00 2015-11-18 22:08:16.906 322 16363.48 103.19 51161.48 88888.00 2015-11-18 22:08:17.406 322 16363.49 103.21 51161.44 88888.00 2015-11-18 22:08:17.906 322 16363.49 103.20 51161.43 88888.00 2015-11-18 22:08:18.406 322 16363.48 103.23 51161.45 88888.00 2015-11-18 22:08:18.906 322 16363.47 103.23 51161.48 88888.00 2015-11-18 22:08:19.406 322 16363.46 103.25 51161.49 88888.00 2015-11-18 22:08:19.906 322 16363.47 103.27 51161.49 88888.00 2015-11-18 22:08:20.406 322 16363.48 103.29 51161.50 88888.00 2015-11-18 22:08:20.906 322 16363.45 103.30 51161.56 88888.00 2015-11-18 22:08:21.406 322 16363.43 103.31 51161.60 88888.00 2015-11-18 22:08:21.906 322 16363.43 103.32 51161.63 88888.00 2015-11-18 22:08:22.406 322 16363.42 103.34 51161.54 88888.00 2015-11-18 22:08:22.906 322 16363.39 103.34 51161.50 88888.00 2015-11-18 22:08:23.406 322 16363.43 103.32 51161.51 88888.00 2015-11-18 22:08:23.906 322 16363.43 103.28 51161.57 88888.00 2015-11-18 22:08:24.406 322 16363.44 103.26 51161.56 88888.00 2015-11-18 22:08:24.906 322 16363.42 103.26 51161.51 88888.00 2015-11-18 22:08:25.406 322 16363.39 103.27 51161.51 88888.00 2015-11-18 22:08:25.906 322 16363.36 103.23 51161.56 88888.00 2015-11-18 22:08:26.406 322 16363.35 103.29 51161.58 88888.00 2015-11-18 22:08:26.906 322 16363.38 103.28 51161.54 88888.00 2015-11-18 22:08:27.406 322 16363.37 103.26 51161.53 88888.00 2015-11-18 22:08:27.906 322 16363.36 103.26 51161.61 88888.00 2015-11-18 22:08:28.406 322 16363.36 103.22 51161.64 88888.00 2015-11-18 22:08:28.906 322 16363.35 103.23 51161.62 88888.00 2015-11-18 22:08:29.406 322 16363.36 103.28 51161.63 88888.00 2015-11-18 22:08:29.906 322 16363.34 103.26 51161.68 88888.00 2015-11-18 22:08:30.406 322 16363.36 103.25 51161.70 88888.00 2015-11-18 22:08:30.906 322 16363.37 103.23 51161.70 88888.00 2015-11-18 22:08:31.406 322 16363.36 103.23 51161.75 88888.00 2015-11-18 22:08:31.906 322 16363.36 103.23 51161.73 88888.00 2015-11-18 22:08:32.406 322 16363.35 103.28 51161.66 88888.00 2015-11-18 22:08:32.906 322 16363.39 103.28 51161.64 88888.00 2015-11-18 22:08:33.406 322 16363.38 103.26 51161.63 88888.00 2015-11-18 22:08:33.906 322 16363.38 103.21 51161.61 88888.00 2015-11-18 22:08:34.406 322 16363.38 103.17 51161.56 88888.00 2015-11-18 22:08:34.906 322 16363.38 103.17 51161.60 88888.00 2015-11-18 22:08:35.406 322 16363.36 103.17 51161.64 88888.00 2015-11-18 22:08:35.906 322 16363.35 103.13 51161.67 88888.00 2015-11-18 22:08:36.406 322 16363.36 103.10 51161.67 88888.00 2015-11-18 22:08:36.906 322 16363.35 103.09 51161.71 88888.00 2015-11-18 22:08:37.406 322 16363.37 103.08 51161.68 88888.00 2015-11-18 22:08:37.906 322 16363.35 103.03 51161.58 88888.00 2015-11-18 22:08:38.406 322 16363.33 103.09 51161.62 88888.00 2015-11-18 22:08:38.906 322 16363.33 103.11 51161.63 88888.00 2015-11-18 22:08:39.406 322 16363.35 103.10 51161.68 88888.00 2015-11-18 22:08:39.906 322 16363.31 103.08 51161.73 88888.00 2015-11-18 22:08:40.406 322 16363.29 103.02 51161.75 88888.00 2015-11-18 22:08:40.906 322 16363.27 103.02 51161.77 88888.00 2015-11-18 22:08:41.406 322 16363.29 102.99 51161.77 88888.00 2015-11-18 22:08:41.906 322 16363.30 103.01 51161.82 88888.00 2015-11-18 22:08:42.406 322 16363.31 102.96 51161.86 88888.00 2015-11-18 22:08:42.906 322 16363.33 102.97 51161.89 88888.00 2015-11-18 22:08:43.406 322 16363.31 102.93 51161.85 88888.00 2015-11-18 22:08:43.906 322 16363.29 102.92 51161.80 88888.00 2015-11-18 22:08:44.407 322 16363.22 102.89 51161.89 88888.00 2015-11-18 22:08:44.907 322 16363.22 102.88 51161.87 88888.00 2015-11-18 22:08:45.407 322 16363.23 102.87 51161.79 88888.00 2015-11-18 22:08:45.907 322 16363.22 102.85 51161.85 88888.00 2015-11-18 22:08:46.407 322 16363.20 102.78 51161.93 88888.00 2015-11-18 22:08:46.907 322 16363.18 102.77 51161.87 88888.00 2015-11-18 22:08:47.407 322 16363.14 102.77 51161.78 88888.00 2015-11-18 22:08:47.907 322 16363.08 102.77 51161.84 88888.00 2015-11-18 22:08:48.407 322 16363.07 102.78 51161.86 88888.00 2015-11-18 22:08:48.907 322 16363.10 102.76 51161.84 88888.00 2015-11-18 22:08:49.407 322 16363.08 102.68 51161.84 88888.00 2015-11-18 22:08:49.907 322 16363.03 102.69 51161.90 88888.00 2015-11-18 22:08:50.407 322 16362.99 102.70 51161.93 88888.00 2015-11-18 22:08:50.907 322 16362.98 102.69 51161.94 88888.00 2015-11-18 22:08:51.407 322 16363.00 102.58 51161.91 88888.00 2015-11-18 22:08:51.907 322 16363.00 102.61 51162.00 88888.00 2015-11-18 22:08:52.407 322 16363.03 102.60 51162.03 88888.00 2015-11-18 22:08:52.907 322 16363.01 102.57 51161.97 88888.00 2015-11-18 22:08:53.407 322 16362.99 102.56 51161.95 88888.00 2015-11-18 22:08:53.907 322 16363.01 102.53 51161.94 88888.00 2015-11-18 22:08:54.407 322 16363.00 102.50 51161.93 88888.00 2015-11-18 22:08:54.907 322 16363.01 102.49 51161.94 88888.00 2015-11-18 22:08:55.407 322 16362.99 102.49 51161.85 88888.00 2015-11-18 22:08:55.907 322 16362.94 102.45 51161.87 88888.00 2015-11-18 22:08:56.407 322 16362.92 102.47 51161.96 88888.00 2015-11-18 22:08:56.907 322 16362.96 102.40 51161.97 88888.00 2015-11-18 22:08:57.407 322 16362.98 102.44 51161.97 88888.00 2015-11-18 22:08:57.907 322 16362.96 102.44 51161.97 88888.00 2015-11-18 22:08:58.407 322 16362.90 102.44 51161.95 88888.00 2015-11-18 22:08:58.907 322 16362.91 102.44 51161.94 88888.00 2015-11-18 22:08:59.407 322 16362.95 102.44 51161.97 88888.00 2015-11-18 22:08:59.907 322 16362.96 102.45 51162.03 88888.00 2015-11-18 22:09:00.407 322 16362.94 102.40 51162.05 88888.00 2015-11-18 22:09:00.907 322 16362.94 102.39 51161.99 88888.00 2015-11-18 22:09:01.407 322 16362.90 102.40 51162.08 88888.00 2015-11-18 22:09:01.907 322 16362.86 102.44 51162.15 88888.00 2015-11-18 22:09:02.407 322 16362.86 102.47 51162.13 88888.00 2015-11-18 22:09:02.907 322 16362.82 102.45 51162.12 88888.00 2015-11-18 22:09:03.407 322 16362.82 102.49 51162.15 88888.00 2015-11-18 22:09:03.907 322 16362.84 102.42 51162.07 88888.00 2015-11-18 22:09:04.407 322 16362.84 102.43 51162.13 88888.00 2015-11-18 22:09:04.907 322 16362.86 102.45 51162.15 88888.00 2015-11-18 22:09:05.407 322 16362.86 102.41 51162.12 88888.00 2015-11-18 22:09:05.907 322 16362.86 102.39 51162.21 88888.00 2015-11-18 22:09:06.407 322 16362.89 102.41 51162.26 88888.00 2015-11-18 22:09:06.907 322 16362.89 102.44 51162.21 88888.00 2015-11-18 22:09:07.407 322 16362.89 102.45 51162.23 88888.00 2015-11-18 22:09:07.907 322 16362.91 102.42 51162.28 88888.00 2015-11-18 22:09:08.407 322 16362.92 102.43 51162.32 88888.00 2015-11-18 22:09:08.907 322 16362.92 102.40 51162.33 88888.00 2015-11-18 22:09:09.407 322 16362.93 102.33 51162.32 88888.00 2015-11-18 22:09:09.907 322 16362.93 102.39 51162.32 88888.00 2015-11-18 22:09:10.407 322 16362.90 102.36 51162.36 88888.00 2015-11-18 22:09:10.907 322 16362.89 102.30 51162.40 88888.00 2015-11-18 22:09:11.407 322 16362.86 102.28 51162.41 88888.00 2015-11-18 22:09:11.907 322 16362.87 102.26 51162.33 88888.00 2015-11-18 22:09:12.407 322 16362.86 102.24 51162.35 88888.00 2015-11-18 22:09:12.907 322 16362.87 102.24 51162.40 88888.00 2015-11-18 22:09:13.407 322 16362.90 102.23 51162.41 88888.00 2015-11-18 22:09:13.907 322 16362.92 102.23 51162.43 88888.00 2015-11-18 22:09:14.408 322 16362.89 102.19 51162.42 88888.00 2015-11-18 22:09:14.908 322 16362.91 102.09 51162.42 88888.00 2015-11-18 22:09:15.408 322 16362.93 102.03 51162.44 88888.00 2015-11-18 22:09:15.908 322 16362.95 102.01 51162.43 88888.00 2015-11-18 22:09:16.408 322 16362.93 101.98 51162.49 88888.00 2015-11-18 22:09:16.908 322 16362.93 101.92 51162.50 88888.00 2015-11-18 22:09:17.408 322 16362.98 101.87 51162.57 88888.00 2015-11-18 22:09:17.908 322 16362.94 101.77 51162.57 88888.00 2015-11-18 22:09:18.408 322 16362.85 101.77 51162.55 88888.00 2015-11-18 22:09:18.908 322 16362.89 101.80 51162.53 88888.00 2015-11-18 22:09:19.408 322 16362.94 101.83 51162.51 88888.00 2015-11-18 22:09:19.908 322 16362.89 101.81 51162.52 88888.00 2015-11-18 22:09:20.408 322 16362.83 101.75 51162.51 88888.00 2015-11-18 22:09:20.908 322 16362.83 101.71 51162.52 88888.00 2015-11-18 22:09:21.408 322 16362.81 101.63 51162.57 88888.00 2015-11-18 22:09:21.908 322 16362.77 101.64 51162.51 88888.00 2015-11-18 22:09:22.408 322 16362.78 101.65 51162.46 88888.00 2015-11-18 22:09:22.908 322 16362.81 101.57 51162.46 88888.00 2015-11-18 22:09:23.408 322 16362.82 101.51 51162.49 88888.00 2015-11-18 22:09:23.908 322 16362.78 101.44 51162.51 88888.00 2015-11-18 22:09:24.408 322 16362.78 101.39 51162.51 88888.00 2015-11-18 22:09:24.908 322 16362.80 101.38 51162.57 88888.00 2015-11-18 22:09:25.408 322 16362.75 101.32 51162.59 88888.00 2015-11-18 22:09:25.908 322 16362.75 101.27 51162.65 88888.00 2015-11-18 22:09:26.408 322 16362.78 101.26 51162.64 88888.00 2015-11-18 22:09:26.908 322 16362.85 101.20 51162.64 88888.00 2015-11-18 22:09:27.408 322 16362.84 101.14 51162.62 88888.00 2015-11-18 22:09:27.908 322 16362.86 101.12 51162.67 88888.00 2015-11-18 22:09:28.408 322 16362.85 101.08 51162.73 88888.00 2015-11-18 22:09:28.908 322 16362.84 100.96 51162.79 88888.00 2015-11-18 22:09:29.408 322 16362.87 100.97 51162.77 88888.00 2015-11-18 22:09:29.908 322 16362.93 100.96 51162.69 88888.00 2015-11-18 22:09:30.408 322 16362.96 100.91 51162.65 88888.00 2015-11-18 22:09:30.908 322 16362.99 100.88 51162.80 88888.00 2015-11-18 22:09:31.408 322 16362.96 100.82 51162.83 88888.00 2015-11-18 22:09:31.908 322 16363.00 100.85 51162.72 88888.00 2015-11-18 22:09:32.408 322 16363.00 100.80 51162.70 88888.00 2015-11-18 22:09:32.908 322 16362.98 100.76 51162.70 88888.00 2015-11-18 22:09:33.408 322 16362.94 100.78 51162.74 88888.00 2015-11-18 22:09:33.908 322 16362.94 100.83 51162.77 88888.00 2015-11-18 22:09:34.408 322 16362.95 100.77 51162.78 88888.00 2015-11-18 22:09:34.908 322 16362.94 100.79 51162.72 88888.00 2015-11-18 22:09:35.408 322 16362.98 100.75 51162.78 88888.00 2015-11-18 22:09:35.908 322 16362.95 100.67 51162.83 88888.00 2015-11-18 22:09:36.408 322 16363.01 100.61 51162.80 88888.00 2015-11-18 22:09:36.908 322 16362.96 100.56 51162.77 88888.00 2015-11-18 22:09:37.408 322 16362.99 100.56 51162.81 88888.00 2015-11-18 22:09:37.908 322 16362.99 100.56 51162.83 88888.00 2015-11-18 22:09:38.408 322 16363.00 100.52 51162.85 88888.00 2015-11-18 22:09:38.908 322 16363.02 100.51 51162.87 88888.00 2015-11-18 22:09:39.408 322 16363.03 100.50 51162.78 88888.00 2015-11-18 22:09:39.908 322 16363.04 100.47 51162.74 88888.00 2015-11-18 22:09:40.408 322 16363.08 100.42 51162.80 88888.00 2015-11-18 22:09:40.908 322 16363.09 100.39 51162.86 88888.00 2015-11-18 22:09:41.408 322 16363.14 100.38 51162.95 88888.00 2015-11-18 22:09:41.908 322 16363.16 100.33 51162.91 88888.00 2015-11-18 22:09:42.408 322 16363.16 100.30 51162.82 88888.00 2015-11-18 22:09:42.908 322 16363.12 100.26 51162.80 88888.00 2015-11-18 22:09:43.408 322 16363.17 100.21 51162.80 88888.00 2015-11-18 22:09:43.908 322 16363.25 100.21 51162.88 88888.00 2015-11-18 22:09:44.409 322 16363.27 100.16 51162.87 88888.00 2015-11-18 22:09:44.909 322 16363.30 100.07 51162.85 88888.00 2015-11-18 22:09:45.409 322 16363.35 100.01 51162.86 88888.00 2015-11-18 22:09:45.909 322 16363.37 100.03 51162.95 88888.00 2015-11-18 22:09:46.409 322 16363.42 100.00 51162.98 88888.00 2015-11-18 22:09:46.909 322 16363.45 100.03 51162.96 88888.00 2015-11-18 22:09:47.409 322 16363.51 100.03 51162.85 88888.00 2015-11-18 22:09:47.909 322 16363.53 99.99 51162.83 88888.00 2015-11-18 22:09:48.409 322 16363.56 100.03 51162.87 88888.00 2015-11-18 22:09:48.909 322 16363.60 99.98 51162.89 88888.00 2015-11-18 22:09:49.409 322 16363.67 99.98 51162.94 88888.00 2015-11-18 22:09:49.909 322 16363.72 99.90 51162.94 88888.00 2015-11-18 22:09:50.409 322 16363.74 99.87 51162.90 88888.00 2015-11-18 22:09:50.909 322 16363.77 99.88 51162.87 88888.00 2015-11-18 22:09:51.409 322 16363.77 99.84 51162.90 88888.00 2015-11-18 22:09:51.909 322 16363.78 99.82 51162.98 88888.00 2015-11-18 22:09:52.409 322 16363.80 99.87 51162.96 88888.00 2015-11-18 22:09:52.909 322 16363.83 99.83 51162.98 88888.00 2015-11-18 22:09:53.409 322 16363.83 99.78 51162.96 88888.00 2015-11-18 22:09:53.909 322 16363.87 99.78 51162.94 88888.00 2015-11-18 22:09:54.409 322 16363.89 99.77 51162.96 88888.00 2015-11-18 22:09:54.909 322 16363.93 99.77 51162.94 88888.00 2015-11-18 22:09:55.409 322 16363.90 99.80 51162.94 88888.00 2015-11-18 22:09:55.909 322 16363.86 99.73 51162.98 88888.00 2015-11-18 22:09:56.409 322 16363.89 99.70 51163.04 88888.00 2015-11-18 22:09:56.909 322 16363.93 99.65 51163.07 88888.00 2015-11-18 22:09:57.409 322 16363.93 99.64 51163.09 88888.00 2015-11-18 22:09:57.909 322 16363.95 99.64 51163.03 88888.00 2015-11-18 22:09:58.409 322 16363.98 99.64 51163.07 88888.00 2015-11-18 22:09:58.909 322 16363.97 99.64 51163.01 88888.00 2015-11-18 22:09:59.409 322 16364.01 99.54 51162.99 88888.00 2015-11-18 22:09:59.909 322 16364.05 99.47 51163.03 88888.00 2015-11-18 22:10:00.409 322 16364.05 99.44 51163.01 88888.00 2015-11-18 22:10:00.909 322 16364.05 99.40 51163.05 88888.00 2015-11-18 22:10:01.409 322 16364.07 99.35 51163.04 88888.00 2015-11-18 22:10:01.909 322 16364.09 99.31 51163.03 88888.00 2015-11-18 22:10:02.409 322 16364.05 99.29 51163.09 88888.00 2015-11-18 22:10:02.909 322 16364.06 99.21 51163.09 88888.00 2015-11-18 22:10:03.409 322 16364.04 99.19 51163.09 88888.00 2015-11-18 22:10:03.909 322 16363.97 99.17 51163.11 88888.00 2015-11-18 22:10:04.409 322 16363.95 99.17 51163.17 88888.00 2015-11-18 22:10:04.909 322 16363.93 99.14 51163.17 88888.00 2015-11-18 22:10:05.409 322 16363.96 99.12 51163.10 88888.00 2015-11-18 22:10:05.909 322 16363.95 99.16 51163.09 88888.00 2015-11-18 22:10:06.409 322 16363.93 99.11 51163.09 88888.00 2015-11-18 22:10:06.909 322 16363.90 99.06 51163.11 88888.00 2015-11-18 22:10:07.409 322 16363.89 99.04 51163.09 88888.00 2015-11-18 22:10:07.909 322 16363.92 99.02 51163.08 88888.00 2015-11-18 22:10:08.409 322 16363.96 99.00 51163.09 88888.00 2015-11-18 22:10:08.909 322 16363.95 98.96 51163.15 88888.00 2015-11-18 22:10:09.409 322 16363.97 98.87 51163.11 88888.00 2015-11-18 22:10:09.909 322 16363.96 98.82 51163.15 88888.00 2015-11-18 22:10:10.409 322 16363.96 98.79 51163.19 88888.00 2015-11-18 22:10:10.909 322 16363.95 98.76 51163.20 88888.00 2015-11-18 22:10:11.409 322 16363.96 98.70 51163.19 88888.00 2015-11-18 22:10:11.909 322 16363.95 98.71 51163.11 88888.00 2015-11-18 22:10:12.409 322 16363.97 98.74 51163.06 88888.00 2015-11-18 22:10:12.909 322 16363.99 98.74 51163.11 88888.00 2015-11-18 22:10:13.409 322 16363.92 98.74 51163.14 88888.00 2015-11-18 22:10:13.909 322 16363.91 98.74 51163.10 88888.00 2015-11-18 22:10:14.409 322 16363.95 98.73 51163.07 88888.00 2015-11-18 22:10:14.909 322 16363.92 98.73 51163.08 88888.00 2015-11-18 22:10:15.409 322 16363.90 98.70 51163.06 88888.00 2015-11-18 22:10:15.909 322 16363.89 98.66 51163.07 88888.00 2015-11-18 22:10:16.409 322 16363.86 98.64 51163.08 88888.00 2015-11-18 22:10:16.909 322 16363.84 98.62 51163.10 88888.00 2015-11-18 22:10:17.409 322 16363.86 98.67 51163.08 88888.00 2015-11-18 22:10:17.909 322 16363.79 98.67 51163.05 88888.00 2015-11-18 22:10:18.409 322 16363.79 98.66 51163.11 88888.00 2015-11-18 22:10:18.909 322 16363.83 98.62 51163.13 88888.00 2015-11-18 22:10:19.410 322 16363.81 98.58 51163.16 88888.00 2015-11-18 22:10:19.910 322 16363.78 98.59 51163.17 88888.00 2015-11-18 22:10:20.410 322 16363.78 98.64 51163.16 88888.00 2015-11-18 22:10:20.910 322 16363.71 98.65 51163.15 88888.00 2015-11-18 22:10:21.410 322 16363.72 98.62 51163.20 88888.00 2015-11-18 22:10:21.910 322 16363.71 98.61 51163.22 88888.00 2015-11-18 22:10:22.410 322 16363.71 98.61 51163.19 88888.00 2015-11-18 22:10:22.910 322 16363.70 98.58 51163.24 88888.00 2015-11-18 22:10:23.410 322 16363.69 98.56 51163.32 88888.00 2015-11-18 22:10:23.910 322 16363.65 98.56 51163.35 88888.00 2015-11-18 22:10:24.410 322 16363.65 98.56 51163.28 88888.00 2015-11-18 22:10:24.910 322 16363.67 98.57 51163.20 88888.00 2015-11-18 22:10:25.410 322 16363.64 98.62 51163.17 88888.00 2015-11-18 22:10:25.910 322 16363.62 98.68 51163.18 88888.00 2015-11-18 22:10:26.410 322 16363.61 98.69 51163.25 88888.00 2015-11-18 22:10:26.910 322 16363.60 98.68 51163.28 88888.00 2015-11-18 22:10:27.410 322 16363.56 98.73 51163.31 88888.00 2015-11-18 22:10:27.910 322 16363.53 98.73 51163.32 88888.00 2015-11-18 22:10:28.410 322 16363.51 98.71 51163.31 88888.00 2015-11-18 22:10:28.910 322 16363.48 98.74 51163.36 88888.00 2015-11-18 22:10:29.410 322 16363.47 98.77 51163.40 88888.00 2015-11-18 22:10:29.910 322 16363.44 98.78 51163.41 88888.00 2015-11-18 22:10:30.410 322 16363.44 98.86 51163.40 88888.00 2015-11-18 22:10:30.910 322 16363.44 98.87 51163.38 88888.00 2015-11-18 22:10:31.410 322 16363.46 98.91 51163.40 88888.00 2015-11-18 22:10:31.910 322 16363.43 98.94 51163.41 88888.00 2015-11-18 22:10:32.410 322 16363.39 99.00 51163.38 88888.00 2015-11-18 22:10:32.910 322 16363.40 99.02 51163.34 88888.00 2015-11-18 22:10:33.410 322 16363.38 99.02 51163.37 88888.00 2015-11-18 22:10:33.910 322 16363.36 99.08 51163.44 88888.00 2015-11-18 22:10:34.410 322 16363.38 99.13 51163.45 88888.00 2015-11-18 22:10:34.910 322 16363.40 99.12 51163.52 88888.00 2015-11-18 22:10:35.410 322 16363.42 99.18 51163.52 88888.00 2015-11-18 22:10:35.910 322 16363.43 99.21 51163.57 88888.00 2015-11-18 22:10:36.410 322 16363.37 99.17 51163.60 88888.00 2015-11-18 22:10:36.910 322 16363.39 99.13 51163.61 88888.00 2015-11-18 22:10:37.410 322 16363.40 99.18 51163.62 88888.00 2015-11-18 22:10:37.910 322 16363.45 99.21 51163.65 88888.00 2015-11-18 22:10:38.410 322 16363.46 99.23 51163.66 88888.00 2015-11-18 22:10:38.910 322 16363.44 99.31 51163.68 88888.00 2015-11-18 22:10:39.410 322 16363.45 99.30 51163.68 88888.00 2015-11-18 22:10:39.910 322 16363.46 99.29 51163.65 88888.00 2015-11-18 22:10:40.410 322 16363.45 99.31 51163.66 88888.00 2015-11-18 22:10:40.910 322 16363.46 99.36 51163.68 88888.00 2015-11-18 22:10:41.410 322 16363.44 99.36 51163.69 88888.00 2015-11-18 22:10:41.910 322 16363.48 99.38 51163.68 88888.00 2015-11-18 22:10:42.410 322 16363.47 99.43 51163.71 88888.00 2015-11-18 22:10:42.910 322 16363.52 99.36 51163.72 88888.00 2015-11-18 22:10:43.410 322 16363.56 99.44 51163.71 88888.00 2015-11-18 22:10:43.910 322 16363.64 99.48 51163.73 88888.00 2015-11-18 22:10:44.410 322 16363.65 99.48 51163.69 88888.00 2015-11-18 22:10:44.910 322 16363.63 99.53 51163.71 88888.00 2015-11-18 22:10:45.410 322 16363.66 99.57 51163.74 88888.00 2015-11-18 22:10:45.910 322 16363.69 99.55 51163.71 88888.00 2015-11-18 22:10:46.410 322 16363.67 99.54 51163.80 88888.00 2015-11-18 22:10:46.910 322 16363.69 99.61 51163.81 88888.00 2015-11-18 22:10:47.410 322 16363.70 99.64 51163.77 88888.00 2015-11-18 22:10:47.910 322 16363.70 99.63 51163.80 88888.00 2015-11-18 22:10:48.410 322 16363.69 99.66 51163.82 88888.00 2015-11-18 22:10:48.910 322 16363.61 99.66 51163.86 88888.00 2015-11-18 22:10:49.411 322 16363.61 99.71 51163.86 88888.00 2015-11-18 22:10:49.911 322 16363.69 99.73 51163.88 88888.00 2015-11-18 22:10:50.411 322 16363.66 99.74 51163.86 88888.00 2015-11-18 22:10:50.911 322 16363.64 99.70 51163.79 88888.00 2015-11-18 22:10:51.411 322 16363.67 99.73 51163.78 88888.00 2015-11-18 22:10:51.911 322 16363.66 99.80 51163.81 88888.00 2015-11-18 22:10:52.411 322 16363.64 99.83 51163.82 88888.00 2015-11-18 22:10:52.911 322 16363.64 99.87 51163.79 88888.00 2015-11-18 22:10:53.411 322 16363.70 99.89 51163.83 88888.00 2015-11-18 22:10:53.911 322 16363.69 99.95 51163.89 88888.00 2015-11-18 22:10:54.411 322 16363.72 99.99 51163.87 88888.00 2015-11-18 22:10:54.911 322 16363.74 100.03 51163.89 88888.00 2015-11-18 22:10:55.411 322 16363.74 100.08 51163.89 88888.00 2015-11-18 22:10:55.911 322 16363.75 100.09 51163.92 88888.00 2015-11-18 22:10:56.411 322 16363.72 100.12 51163.99 88888.00 2015-11-18 22:10:56.911 322 16363.71 100.12 51163.96 88888.00 2015-11-18 22:10:57.411 322 16363.70 100.13 51163.92 88888.00 2015-11-18 22:10:57.911 322 16363.72 100.14 51163.95 88888.00 2015-11-18 22:10:58.411 322 16363.73 100.14 51164.00 88888.00 2015-11-18 22:10:58.911 322 16363.70 100.21 51164.04 88888.00 2015-11-18 22:10:59.411 322 16363.74 100.27 51164.04 88888.00 2015-11-18 22:10:59.911 322 16363.82 100.31 51164.09 88888.00 2015-11-18 22:11:00.411 322 16363.78 100.34 51164.04 88888.00 2015-11-18 22:11:00.911 322 16363.75 100.39 51164.06 88888.00 2015-11-18 22:11:01.411 322 16363.81 100.36 51164.11 88888.00 2015-11-18 22:11:01.911 322 16363.83 100.35 51164.17 88888.00 2015-11-18 22:11:02.411 322 16363.82 100.36 51164.09 88888.00 2015-11-18 22:11:02.911 322 16363.84 100.44 51164.08 88888.00 2015-11-18 22:11:03.411 322 16363.84 100.48 51164.18 88888.00 2015-11-18 22:11:03.911 322 16363.83 100.53 51164.17 88888.00 2015-11-18 22:11:04.411 322 16363.82 100.57 51164.24 88888.00 2015-11-18 22:11:04.911 322 16363.84 100.53 51164.26 88888.00 2015-11-18 22:11:05.411 322 16363.87 100.53 51164.26 88888.00 2015-11-18 22:11:05.911 322 16363.86 100.57 51164.25 88888.00 2015-11-18 22:11:06.411 322 16363.80 100.64 51164.28 88888.00 2015-11-18 22:11:06.911 322 16363.82 100.66 51164.32 88888.00 2015-11-18 22:11:07.411 322 16363.86 100.66 51164.32 88888.00 2015-11-18 22:11:07.911 322 16363.87 100.67 51164.26 88888.00 2015-11-18 22:11:08.411 322 16363.88 100.66 51164.29 88888.00 2015-11-18 22:11:08.911 322 16363.91 100.70 51164.34 88888.00 2015-11-18 22:11:09.411 322 16363.90 100.76 51164.38 88888.00 2015-11-18 22:11:09.911 322 16363.91 100.78 51164.37 88888.00 2015-11-18 22:11:10.411 322 16363.92 100.79 51164.38 88888.00 2015-11-18 22:11:10.911 322 16363.91 100.78 51164.33 88888.00 2015-11-18 22:11:11.411 322 16363.93 100.77 51164.33 88888.00 2015-11-18 22:11:11.911 322 16363.97 100.77 51164.33 88888.00 2015-11-18 22:11:12.411 322 16363.97 100.77 51164.32 88888.00 2015-11-18 22:11:12.911 322 16363.95 100.79 51164.33 88888.00 2015-11-18 22:11:13.411 322 16363.95 100.78 51164.36 88888.00 2015-11-18 22:11:13.911 322 16363.96 100.82 51164.35 88888.00 2015-11-18 22:11:14.411 322 16363.96 100.82 51164.35 88888.00 2015-11-18 22:11:14.911 322 16363.96 100.88 51164.37 88888.00 2015-11-18 22:11:15.411 322 16363.93 100.90 51164.36 88888.00 2015-11-18 22:11:15.911 322 16363.96 100.88 51164.37 88888.00 2015-11-18 22:11:16.411 322 16363.98 100.86 51164.39 88888.00 2015-11-18 22:11:16.911 322 16364.00 100.92 51164.37 88888.00 2015-11-18 22:11:17.411 322 16364.05 100.92 51164.35 88888.00 2015-11-18 22:11:17.911 322 16364.00 100.91 51164.36 88888.00 2015-11-18 22:11:18.411 322 16364.04 100.97 51164.37 88888.00 2015-11-18 22:11:18.911 322 16364.08 100.99 51164.34 88888.00 2015-11-18 22:11:19.411 322 16364.05 100.99 51164.34 88888.00 2015-11-18 22:11:19.911 322 16364.02 100.94 51164.35 88888.00 2015-11-18 22:11:20.411 322 16364.04 100.92 51164.33 88888.00 2015-11-18 22:11:20.911 322 16364.00 100.86 51164.34 88888.00 2015-11-18 22:11:21.411 322 16364.02 100.88 51164.43 88888.00 2015-11-18 22:11:21.911 322 16364.04 100.91 51164.39 88888.00 2015-11-18 22:11:22.411 322 16364.00 100.91 51164.36 88888.00 2015-11-18 22:11:22.911 322 16364.00 100.88 51164.37 88888.00 2015-11-18 22:11:23.411 322 16364.01 100.86 51164.48 88888.00 2015-11-18 22:11:23.911 322 16364.01 100.80 51164.54 88888.00 2015-11-18 22:11:24.412 322 16364.05 100.77 51164.53 88888.00 2015-11-18 22:11:24.912 322 16364.04 100.75 51164.53 88888.00 2015-11-18 22:11:25.412 322 16364.00 100.73 51164.55 88888.00 2015-11-18 22:11:25.912 322 16364.05 100.71 51164.57 88888.00 2015-11-18 22:11:26.412 322 16364.10 100.70 51164.63 88888.00 2015-11-18 22:11:26.912 322 16364.11 100.71 51164.61 88888.00 2015-11-18 22:11:27.412 322 16364.11 100.68 51164.57 88888.00 2015-11-18 22:11:27.912 322 16364.07 100.60 51164.55 88888.00 2015-11-18 22:11:28.412 322 16364.14 100.57 51164.51 88888.00 2015-11-18 22:11:28.912 322 16364.14 100.50 51164.52 88888.00 2015-11-18 22:11:29.412 322 16364.14 100.45 51164.52 88888.00 2015-11-18 22:11:29.912 322 16364.14 100.43 51164.52 88888.00 2015-11-18 22:11:30.412 322 16364.14 100.44 51164.53 88888.00 2015-11-18 22:11:30.912 322 16364.15 100.40 51164.55 88888.00 2015-11-18 22:11:31.412 322 16364.16 100.39 51164.60 88888.00 2015-11-18 22:11:31.912 322 16364.14 100.34 51164.61 88888.00 2015-11-18 22:11:32.412 322 16364.19 100.32 51164.55 88888.00 2015-11-18 22:11:32.912 322 16364.18 100.23 51164.54 88888.00 2015-11-18 22:11:33.412 322 16364.17 100.22 51164.53 88888.00 2015-11-18 22:11:33.912 322 16364.16 100.16 51164.52 88888.00 2015-11-18 22:11:34.412 322 16364.14 100.10 51164.51 88888.00 2015-11-18 22:11:34.912 322 16364.15 100.08 51164.46 88888.00 2015-11-18 22:11:35.412 322 16364.17 100.12 51164.43 88888.00 2015-11-18 22:11:35.912 322 16364.16 100.05 51164.46 88888.00 2015-11-18 22:11:36.412 322 16364.15 99.96 51164.53 88888.00 2015-11-18 22:11:36.912 322 16364.11 99.95 51164.55 88888.00 2015-11-18 22:11:37.412 322 16364.13 99.90 51164.50 88888.00 2015-11-18 22:11:37.912 322 16364.14 99.81 51164.51 88888.00 2015-11-18 22:11:38.412 322 16364.16 99.82 51164.51 88888.00 2015-11-18 22:11:38.912 322 16364.14 99.77 51164.50 88888.00 2015-11-18 22:11:39.412 322 16364.14 99.75 51164.52 88888.00 2015-11-18 22:11:39.912 322 16364.15 99.81 51164.60 88888.00 2015-11-18 22:11:40.412 322 16364.15 99.78 51164.56 88888.00 2015-11-18 22:11:40.912 322 16364.11 99.77 51164.53 88888.00 2015-11-18 22:11:41.412 322 16364.11 99.69 51164.55 88888.00 2015-11-18 22:11:41.912 322 16364.16 99.64 51164.54 88888.00 2015-11-18 22:11:42.412 322 16364.14 99.64 51164.52 88888.00 2015-11-18 22:11:42.912 322 16364.14 99.58 51164.55 88888.00 2015-11-18 22:11:43.412 322 16364.16 99.51 51164.51 88888.00 2015-11-18 22:11:43.912 322 16364.14 99.49 51164.48 88888.00 2015-11-18 22:11:44.412 322 16364.13 99.45 51164.55 88888.00 2015-11-18 22:11:44.912 322 16364.13 99.43 51164.54 88888.00 2015-11-18 22:11:45.412 322 16364.10 99.35 51164.52 88888.00 2015-11-18 22:11:45.912 322 16364.07 99.37 51164.55 88888.00 2015-11-18 22:11:46.412 322 16364.06 99.30 51164.57 88888.00 2015-11-18 22:11:46.912 322 16364.11 99.25 51164.60 88888.00 2015-11-18 22:11:47.412 322 16364.11 99.20 51164.55 88888.00 2015-11-18 22:11:47.912 322 16364.08 99.18 51164.56 88888.00 2015-11-18 22:11:48.412 322 16364.07 99.16 51164.52 88888.00 2015-11-18 22:11:48.912 322 16364.06 99.05 51164.55 88888.00 2015-11-18 22:11:49.412 322 16364.07 98.99 51164.61 88888.00 2015-11-18 22:11:49.912 322 16364.05 98.95 51164.52 88888.00 2015-11-18 22:11:50.412 322 16364.01 98.84 51164.55 88888.00 2015-11-18 22:11:50.912 322 16363.99 98.77 51164.62 88888.00 2015-11-18 22:11:51.412 322 16363.97 98.78 51164.57 88888.00 2015-11-18 22:11:51.912 322 16363.93 98.79 51164.54 88888.00 2015-11-18 22:11:52.412 322 16363.90 98.74 51164.57 88888.00 2015-11-18 22:11:52.912 322 16363.93 98.70 51164.55 88888.00 2015-11-18 22:11:53.412 322 16363.91 98.57 51164.51 88888.00 2015-11-18 22:11:53.912 322 16363.87 98.57 51164.54 88888.00 2015-11-18 22:11:54.413 322 16363.86 98.52 51164.61 88888.00 2015-11-18 22:11:54.913 322 16363.84 98.45 51164.55 88888.00 2015-11-18 22:11:55.413 322 16363.83 98.41 51164.55 88888.00 2015-11-18 22:11:55.913 322 16363.80 98.30 51164.60 88888.00 2015-11-18 22:11:56.413 322 16363.79 98.26 51164.61 88888.00 2015-11-18 22:11:56.913 322 16363.79 98.21 51164.63 88888.00 2015-11-18 22:11:57.413 322 16363.80 98.17 51164.64 88888.00 2015-11-18 22:11:57.913 322 16363.78 98.13 51164.62 88888.00 2015-11-18 22:11:58.413 322 16363.75 98.09 51164.61 88888.00 2015-11-18 22:11:58.913 322 16363.74 97.99 51164.66 88888.00 2015-11-18 22:11:59.413 322 16363.75 97.86 51164.70 88888.00 2015-11-18 22:11:59.913 322 16363.74 97.80 51164.67 88888.00 2015-11-18 22:12:00.413 322 16363.74 97.74 51164.64 88888.00 2015-11-18 22:12:00.913 322 16363.65 97.72 51164.63 88888.00 2015-11-18 22:12:01.413 322 16363.63 97.60 51164.65 88888.00 2015-11-18 22:12:01.913 322 16363.66 97.52 51164.62 88888.00 2015-11-18 22:12:02.413 322 16363.67 97.44 51164.62 88888.00 2015-11-18 22:12:02.913 322 16363.65 97.40 51164.64 88888.00 2015-11-18 22:12:03.413 322 16363.64 97.35 51164.69 88888.00 2015-11-18 22:12:03.913 322 16363.63 97.28 51164.73 88888.00 2015-11-18 22:12:04.413 322 16363.65 97.18 51164.73 88888.00 2015-11-18 22:12:04.913 322 16363.64 97.12 51164.76 88888.00 2015-11-18 22:12:05.413 322 16363.64 97.07 51164.82 88888.00 2015-11-18 22:12:05.913 322 16363.67 97.00 51164.82 88888.00 2015-11-18 22:12:06.413 322 16363.66 96.93 51164.85 88888.00 2015-11-18 22:12:06.913 322 16363.63 96.85 51164.83 88888.00 2015-11-18 22:12:07.413 322 16363.61 96.78 51164.85 88888.00 2015-11-18 22:12:07.913 322 16363.62 96.73 51164.91 88888.00 2015-11-18 22:12:08.413 322 16363.63 96.70 51164.92 88888.00 2015-11-18 22:12:08.913 322 16363.62 96.68 51164.96 88888.00 2015-11-18 22:12:09.413 322 16363.60 96.69 51164.91 88888.00 2015-11-18 22:12:09.913 322 16363.60 96.64 51164.87 88888.00 2015-11-18 22:12:10.413 322 16363.56 96.57 51164.88 88888.00 2015-11-18 22:12:10.913 322 16363.53 96.61 51164.85 88888.00 2015-11-18 22:12:11.413 322 16363.52 96.59 51164.90 88888.00 2015-11-18 22:12:11.913 322 16363.49 96.56 51164.92 88888.00 2015-11-18 22:12:12.413 322 16363.52 96.49 51164.98 88888.00 2015-11-18 22:12:12.913 322 16363.49 96.46 51164.99 88888.00 2015-11-18 22:12:13.413 322 16363.48 96.40 51165.01 88888.00 2015-11-18 22:12:13.913 322 16363.48 96.44 51165.07 88888.00 2015-11-18 22:12:14.413 322 16363.46 96.49 51165.08 88888.00 2015-11-18 22:12:14.913 322 16363.45 96.47 51165.03 88888.00 2015-11-18 22:12:15.413 322 16363.47 96.39 51165.01 88888.00 2015-11-18 22:12:15.913 322 16363.47 96.34 51165.05 88888.00 2015-11-18 22:12:16.413 322 16363.44 96.40 51165.11 88888.00 2015-11-18 22:12:16.913 322 16363.45 96.39 51165.19 88888.00 2015-11-18 22:12:17.413 322 16363.43 96.41 51165.13 88888.00 2015-11-18 22:12:17.913 322 16363.38 96.49 51165.12 88888.00 2015-11-18 22:12:18.413 322 16363.36 96.48 51165.16 88888.00 2015-11-18 22:12:18.913 322 16363.36 96.50 51165.19 88888.00 2015-11-18 22:12:19.413 322 16363.39 96.48 51165.11 88888.00 2015-11-18 22:12:19.913 322 16363.37 96.48 51165.06 88888.00 2015-11-18 22:12:20.413 322 16363.28 96.51 51165.06 88888.00 2015-11-18 22:12:20.913 322 16363.23 96.49 51165.19 88888.00 2015-11-18 22:12:21.413 322 16363.19 96.49 51165.20 88888.00 2015-11-18 22:12:21.913 322 16363.18 96.53 51165.22 88888.00 2015-11-18 22:12:22.413 322 16363.18 96.53 51165.20 88888.00 2015-11-18 22:12:22.913 322 16363.18 96.60 51165.21 88888.00 2015-11-18 22:12:23.413 322 16363.16 96.67 51165.21 88888.00 2015-11-18 22:12:23.913 322 16363.11 96.67 51165.17 88888.00 2015-11-18 22:12:24.404 322 16363.09 96.64 51165.17 88888.00 2015-11-18 22:12:24.904 322 16363.07 96.62 51165.24 88888.00 2015-11-18 22:12:25.404 322 16363.02 96.62 51165.24 88888.00 2015-11-18 22:12:25.904 322 16363.00 96.61 51165.26 88888.00 2015-11-18 22:12:26.404 322 16362.94 96.67 51165.29 88888.00 2015-11-18 22:12:26.904 322 16362.92 96.73 51165.26 88888.00 2015-11-18 22:12:27.404 322 16362.93 96.66 51165.19 88888.00 2015-11-18 22:12:27.904 322 16362.89 96.61 51165.25 88888.00 2015-11-18 22:12:28.404 322 16362.87 96.67 51165.31 88888.00 2015-11-18 22:12:28.904 322 16362.85 96.66 51165.36 88888.00 2015-11-18 22:12:29.404 322 16362.86 96.57 51165.30 88888.00 2015-11-18 22:12:29.904 322 16362.85 96.52 51165.29 88888.00 2015-11-18 22:12:30.404 322 16362.83 96.55 51165.28 88888.00 2015-11-18 22:12:30.904 322 16362.78 96.57 51165.34 88888.00 2015-11-18 22:12:31.404 322 16362.81 96.58 51165.34 88888.00 2015-11-18 22:12:31.904 322 16362.77 96.56 51165.34 88888.00 2015-11-18 22:12:32.404 322 16362.77 96.53 51165.38 88888.00 2015-11-18 22:12:32.904 322 16362.73 96.51 51165.40 88888.00 2015-11-18 22:12:33.404 322 16362.69 96.44 51165.40 88888.00 2015-11-18 22:12:33.904 322 16362.72 96.41 51165.43 88888.00 2015-11-18 22:12:34.404 322 16362.75 96.48 51165.43 88888.00 2015-11-18 22:12:34.904 322 16362.73 96.49 51165.45 88888.00 2015-11-18 22:12:35.404 322 16362.73 96.46 51165.51 88888.00 2015-11-18 22:12:35.904 322 16362.70 96.40 51165.52 88888.00 2015-11-18 22:12:36.404 322 16362.69 96.38 51165.54 88888.00 2015-11-18 22:12:36.904 322 16362.70 96.35 51165.55 88888.00 2015-11-18 22:12:37.404 322 16362.70 96.33 51165.47 88888.00 2015-11-18 22:12:37.904 322 16362.69 96.30 51165.43 88888.00 2015-11-18 22:12:38.404 322 16362.67 96.29 51165.47 88888.00 2015-11-18 22:12:38.904 322 16362.64 96.32 51165.47 88888.00 2015-11-18 22:12:39.404 322 16362.61 96.27 51165.49 88888.00 2015-11-18 22:12:39.904 322 16362.58 96.31 51165.54 88888.00 2015-11-18 22:12:40.404 322 16362.60 96.32 51165.55 88888.00 2015-11-18 22:12:40.904 322 16362.63 96.29 51165.61 88888.00 2015-11-18 22:12:41.404 322 16362.63 96.24 51165.63 88888.00 2015-11-18 22:12:41.904 322 16362.63 96.24 51165.61 88888.00 2015-11-18 22:12:42.404 322 16362.65 96.26 51165.57 88888.00 2015-11-18 22:12:42.904 322 16362.65 96.21 51165.63 88888.00 2015-11-18 22:12:43.404 322 16362.63 96.17 51165.65 88888.00 2015-11-18 22:12:43.904 322 16362.61 96.16 51165.64 88888.00 2015-11-18 22:12:44.404 322 16362.60 96.15 51165.68 88888.00 2015-11-18 22:12:44.904 322 16362.57 96.14 51165.65 88888.00 2015-11-18 22:12:45.404 322 16362.60 96.14 51165.64 88888.00 2015-11-18 22:12:45.904 322 16362.60 96.12 51165.68 88888.00 2015-11-18 22:12:46.404 322 16362.60 96.06 51165.68 88888.00 2015-11-18 22:12:46.904 322 16362.59 96.05 51165.68 88888.00 2015-11-18 22:12:47.404 322 16362.58 95.99 51165.66 88888.00 2015-11-18 22:12:47.904 322 16362.55 95.94 51165.64 88888.00 2015-11-18 22:12:48.404 322 16362.51 95.90 51165.66 88888.00 2015-11-18 22:12:48.904 322 16362.49 95.88 51165.70 88888.00 2015-11-18 22:12:49.404 322 16362.48 95.82 51165.71 88888.00 2015-11-18 22:12:49.904 322 16362.49 95.83 51165.74 88888.00 2015-11-18 22:12:50.404 322 16362.50 95.84 51165.81 88888.00 2015-11-18 22:12:50.904 322 16362.46 95.84 51165.86 88888.00 2015-11-18 22:12:51.404 322 16362.45 95.84 51165.92 88888.00 2015-11-18 22:12:51.904 322 16362.47 95.86 51165.88 88888.00 2015-11-18 22:12:52.404 322 16362.42 95.81 51165.81 88888.00 2015-11-18 22:12:52.904 322 16362.42 95.80 51165.81 88888.00 2015-11-18 22:12:53.404 322 16362.41 95.78 51165.81 88888.00 2015-11-18 22:12:53.904 322 16362.39 95.72 51165.81 88888.00 2015-11-18 22:12:54.404 322 16362.37 95.72 51165.82 88888.00 2015-11-18 22:12:54.904 322 16362.37 95.73 51165.75 88888.00 2015-11-18 22:12:55.404 322 16362.36 95.75 51165.76 88888.00 2015-11-18 22:12:55.904 322 16362.34 95.75 51165.86 88888.00 2015-11-18 22:12:56.404 322 16362.29 95.74 51165.91 88888.00 2015-11-18 22:12:56.904 322 16362.26 95.74 51165.89 88888.00 2015-11-18 22:12:57.404 322 16362.28 95.74 51165.88 88888.00 2015-11-18 22:12:57.904 322 16362.29 95.79 51165.88 88888.00 2015-11-18 22:12:58.404 322 16362.29 95.81 51165.85 88888.00 2015-11-18 22:12:58.904 322 16362.28 95.79 51165.88 88888.00 2015-11-18 22:12:59.405 322 16362.26 95.80 51165.92 88888.00 2015-11-18 22:12:59.905 322 16362.23 95.84 51165.92 88888.00 2015-11-18 22:13:00.405 322 16362.20 95.84 51165.94 88888.00 2015-11-18 22:13:00.905 322 16362.17 95.87 51165.99 88888.00 2015-11-18 22:13:01.405 322 16362.12 95.87 51165.97 88888.00 2015-11-18 22:13:01.905 322 16362.12 95.91 51165.94 88888.00 2015-11-18 22:13:02.405 322 16362.14 95.98 51165.90 88888.00 2015-11-18 22:13:02.905 322 16362.08 95.96 51165.89 88888.00 2015-11-18 22:13:03.405 322 16362.04 95.97 51165.92 88888.00 2015-11-18 22:13:03.905 322 16361.96 95.97 51165.90 88888.00 2015-11-18 22:13:04.405 322 16361.93 95.97 51165.85 88888.00 2015-11-18 22:13:04.905 322 16361.89 95.98 51165.90 88888.00 2015-11-18 22:13:05.405 322 16361.82 96.00 51165.94 88888.00 2015-11-18 22:13:05.905 322 16361.81 96.07 51165.97 88888.00 2015-11-18 22:13:06.405 322 16361.79 96.07 51166.04 88888.00 2015-11-18 22:13:06.905 322 16361.75 96.05 51166.06 88888.00 2015-11-18 22:13:07.405 322 16361.73 96.06 51166.04 88888.00 2015-11-18 22:13:07.905 322 16361.73 96.13 51165.97 88888.00 2015-11-18 22:13:08.405 322 16361.67 96.16 51165.95 88888.00 2015-11-18 22:13:08.905 322 16361.66 96.18 51165.97 88888.00 2015-11-18 22:13:09.405 322 16361.61 96.21 51165.97 88888.00 2015-11-18 22:13:09.905 322 16361.60 96.25 51166.08 88888.00 2015-11-18 22:13:10.405 322 16361.61 96.30 51166.13 88888.00 2015-11-18 22:13:10.905 322 16361.58 96.34 51166.13 88888.00 2015-11-18 22:13:11.405 322 16361.52 96.38 51166.18 88888.00 2015-11-18 22:13:11.905 322 16361.50 96.41 51166.21 88888.00 2015-11-18 22:13:12.405 322 16361.49 96.48 51166.13 88888.00 2015-11-18 22:13:12.905 322 16361.42 96.60 51166.20 88888.00 2015-11-18 22:13:13.405 322 16361.35 96.60 51166.21 88888.00 2015-11-18 22:13:13.905 322 16361.33 96.65 51166.25 88888.00 2015-11-18 22:13:14.405 322 16361.34 96.71 51166.27 88888.00 2015-11-18 22:13:14.905 322 16361.28 96.71 51166.30 88888.00 2015-11-18 22:13:15.405 322 16361.23 96.77 51166.29 88888.00 2015-11-18 22:13:15.905 322 16361.22 96.78 51166.29 88888.00 2015-11-18 22:13:16.405 322 16361.16 96.83 51166.36 88888.00 2015-11-18 22:13:16.905 322 16361.14 96.84 51166.37 88888.00 2015-11-18 22:13:17.405 322 16361.13 96.91 51166.34 88888.00 2015-11-18 22:13:17.905 322 16361.08 96.94 51166.36 88888.00 2015-11-18 22:13:18.405 322 16361.04 96.95 51166.39 88888.00 2015-11-18 22:13:18.905 322 16361.01 97.03 51166.35 88888.00 2015-11-18 22:13:19.405 322 16361.01 97.09 51166.40 88888.00 2015-11-18 22:13:19.905 322 16361.05 97.10 51166.47 88888.00 2015-11-18 22:13:20.405 322 16361.00 97.14 51166.49 88888.00 2015-11-18 22:13:20.905 322 16361.01 97.13 51166.54 88888.00 2015-11-18 22:13:21.405 322 16360.96 97.16 51166.55 88888.00 2015-11-18 22:13:21.905 322 16360.91 97.23 51166.62 88888.00 2015-11-18 22:13:22.405 322 16360.89 97.27 51166.62 88888.00 2015-11-18 22:13:22.905 322 16360.89 97.27 51166.57 88888.00 2015-11-18 22:13:23.405 322 16360.91 97.26 51166.55 88888.00 2015-11-18 22:13:23.905 322 16360.90 97.26 51166.53 88888.00 2015-11-18 22:13:24.405 322 16360.88 97.31 51166.56 88888.00 2015-11-18 22:13:24.905 322 16360.87 97.33 51166.64 88888.00 2015-11-18 22:13:25.405 322 16360.81 97.37 51166.66 88888.00 2015-11-18 22:13:25.905 322 16360.82 97.49 51166.73 88888.00 2015-11-18 22:13:26.405 322 16360.83 97.49 51166.81 88888.00 2015-11-18 22:13:26.905 322 16360.81 97.48 51166.82 88888.00 2015-11-18 22:13:27.405 322 16360.80 97.49 51166.81 88888.00 2015-11-18 22:13:27.905 322 16360.80 97.52 51166.80 88888.00 2015-11-18 22:13:28.405 322 16360.81 97.54 51166.78 88888.00 2015-11-18 22:13:28.905 322 16360.79 97.61 51166.77 88888.00 2015-11-18 22:13:29.406 322 16360.78 97.63 51166.89 88888.00 2015-11-18 22:13:29.906 322 16360.79 97.62 51166.92 88888.00 2015-11-18 22:13:30.406 322 16360.78 97.61 51166.90 88888.00 2015-11-18 22:13:30.906 322 16360.73 97.61 51166.94 88888.00 2015-11-18 22:13:31.406 322 16360.76 97.69 51167.01 88888.00 2015-11-18 22:13:31.906 322 16360.81 97.69 51167.05 88888.00 2015-11-18 22:13:32.406 322 16360.75 97.74 51167.04 88888.00 2015-11-18 22:13:32.906 322 16360.76 97.82 51167.04 88888.00 2015-11-18 22:13:33.406 322 16360.79 97.86 51167.10 88888.00 2015-11-18 22:13:33.906 322 16360.76 97.89 51167.10 88888.00 2015-11-18 22:13:34.406 322 16360.71 97.94 51167.13 88888.00 2015-11-18 22:13:34.906 322 16360.72 98.01 51167.21 88888.00 2015-11-18 22:13:35.406 322 16360.73 98.00 51167.17 88888.00 2015-11-18 22:13:35.906 322 16360.75 98.00 51167.21 88888.00 2015-11-18 22:13:36.406 322 16360.75 98.00 51167.30 88888.00 2015-11-18 22:13:36.906 322 16360.75 98.05 51167.32 88888.00 2015-11-18 22:13:37.406 322 16360.76 98.12 51167.35 88888.00 2015-11-18 22:13:37.906 322 16360.76 98.09 51167.36 88888.00 2015-11-18 22:13:38.406 322 16360.72 98.16 51167.28 88888.00 2015-11-18 22:13:38.906 322 16360.71 98.22 51167.29 88888.00 2015-11-18 22:13:39.406 322 16360.74 98.24 51167.37 88888.00 2015-11-18 22:13:39.906 322 16360.75 98.23 51167.37 88888.00 2015-11-18 22:13:40.406 322 16360.81 98.25 51167.40 88888.00 2015-11-18 22:13:40.906 322 16360.79 98.24 51167.40 88888.00 2015-11-18 22:13:41.406 322 16360.78 98.26 51167.45 88888.00 2015-11-18 22:13:41.906 322 16360.76 98.33 51167.48 88888.00 2015-11-18 22:13:42.406 322 16360.78 98.36 51167.53 88888.00 2015-11-18 22:13:42.906 322 16360.76 98.42 51167.55 88888.00 2015-11-18 22:13:43.406 322 16360.79 98.41 51167.54 88888.00 2015-11-18 22:13:43.906 322 16360.79 98.43 51167.61 88888.00 2015-11-18 22:13:44.406 322 16360.76 98.41 51167.61 88888.00 2015-11-18 22:13:44.906 322 16360.79 98.39 51167.61 88888.00 2015-11-18 22:13:45.406 322 16360.79 98.35 51167.64 88888.00 2015-11-18 22:13:45.906 322 16360.78 98.33 51167.65 88888.00 2015-11-18 22:13:46.406 322 16360.80 98.32 51167.61 88888.00 2015-11-18 22:13:46.906 322 16360.83 98.31 51167.61 88888.00 2015-11-18 22:13:47.406 322 16360.82 98.29 51167.57 88888.00 2015-11-18 22:13:47.906 322 16360.82 98.33 51167.61 88888.00 2015-11-18 22:13:48.406 322 16360.81 98.36 51167.67 88888.00 2015-11-18 22:13:48.906 322 16360.82 98.38 51167.67 88888.00 2015-11-18 22:13:49.406 322 16360.82 98.38 51167.70 88888.00 2015-11-18 22:13:49.906 322 16360.81 98.31 51167.73 88888.00 2015-11-18 22:13:50.406 322 16360.84 98.29 51167.76 88888.00 2015-11-18 22:13:50.906 322 16360.83 98.27 51167.79 88888.00 2015-11-18 22:13:51.406 322 16360.81 98.31 51167.85 88888.00 2015-11-18 22:13:51.906 322 16360.82 98.32 51167.87 88888.00 2015-11-18 22:13:52.406 322 16360.78 98.22 51167.85 88888.00 2015-11-18 22:13:52.906 322 16360.76 98.17 51167.86 88888.00 2015-11-18 22:13:53.406 322 16360.75 98.10 51167.87 88888.00 2015-11-18 22:13:53.906 322 16360.76 98.14 51167.87 88888.00 2015-11-18 22:13:54.406 322 16360.78 98.09 51167.94 88888.00 2015-11-18 22:13:54.906 322 16360.75 98.07 51167.95 88888.00 2015-11-18 22:13:55.406 322 16360.75 98.04 51167.95 88888.00 2015-11-18 22:13:55.906 322 16360.72 97.99 51168.00 88888.00 2015-11-18 22:13:56.406 322 16360.72 97.95 51167.96 88888.00 2015-11-18 22:13:56.906 322 16360.70 97.94 51167.95 88888.00 2015-11-18 22:13:57.406 322 16360.66 97.88 51167.97 88888.00 2015-11-18 22:13:57.906 322 16360.70 97.87 51168.04 88888.00 2015-11-18 22:13:58.406 322 16360.70 97.89 51168.10 88888.00 2015-11-18 22:13:58.906 322 16360.71 97.89 51168.08 88888.00 2015-11-18 22:13:59.406 322 16360.71 97.86 51168.10 88888.00 2015-11-18 22:13:59.906 322 16360.71 97.83 51168.09 88888.00 2015-11-18 22:14:00.406 322 16360.69 97.84 51168.10 88888.00 2015-11-18 22:14:00.906 322 16360.66 97.77 51168.15 88888.00 2015-11-18 22:14:01.406 322 16360.65 97.74 51168.19 88888.00 2015-11-18 22:14:01.906 322 16360.62 97.73 51168.21 88888.00 2015-11-18 22:14:02.406 322 16360.62 97.71 51168.22 88888.00 2015-11-18 22:14:02.906 322 16360.62 97.71 51168.22 88888.00 2015-11-18 22:14:03.406 322 16360.56 97.74 51168.31 88888.00 2015-11-18 22:14:03.906 322 16360.55 97.74 51168.34 88888.00 2015-11-18 22:14:04.407 322 16360.53 97.74 51168.38 88888.00 2015-11-18 22:14:04.907 322 16360.46 97.70 51168.36 88888.00 2015-11-18 22:14:05.407 322 16360.45 97.69 51168.33 88888.00 2015-11-18 22:14:05.907 322 16360.46 97.66 51168.36 88888.00 2015-11-18 22:14:06.407 322 16360.46 97.66 51168.39 88888.00 2015-11-18 22:14:06.907 322 16360.44 97.66 51168.41 88888.00 2015-11-18 22:14:07.407 322 16360.40 97.65 51168.42 88888.00 2015-11-18 22:14:07.907 322 16360.39 97.66 51168.45 88888.00 2015-11-18 22:14:08.407 322 16360.39 97.64 51168.54 88888.00 2015-11-18 22:14:08.907 322 16360.39 97.64 51168.57 88888.00 2015-11-18 22:14:09.407 322 16360.39 97.66 51168.58 88888.00 2015-11-18 22:14:09.907 322 16360.38 97.64 51168.60 88888.00 2015-11-18 22:14:10.407 322 16360.37 97.64 51168.62 88888.00 2015-11-18 22:14:10.907 322 16360.30 97.62 51168.62 88888.00 2015-11-18 22:14:11.407 322 16360.30 97.62 51168.69 88888.00 2015-11-18 22:14:11.907 322 16360.29 97.68 51168.67 88888.00 2015-11-18 22:14:12.407 322 16360.30 97.65 51168.61 88888.00 2015-11-18 22:14:12.907 322 16360.31 97.66 51168.57 88888.00 2015-11-18 22:14:13.407 322 16360.26 97.64 51168.59 88888.00 2015-11-18 22:14:13.907 322 16360.29 97.68 51168.61 88888.00 2015-11-18 22:14:14.407 322 16360.28 97.73 51168.61 88888.00 2015-11-18 22:14:14.907 322 16360.23 97.74 51168.68 88888.00 2015-11-18 22:14:15.407 322 16360.23 97.73 51168.68 88888.00 2015-11-18 22:14:15.907 322 16360.25 97.74 51168.66 88888.00 2015-11-18 22:14:16.407 322 16360.19 97.70 51168.67 88888.00 2015-11-18 22:14:16.907 322 16360.12 97.68 51168.61 88888.00 2015-11-18 22:14:17.407 322 16360.12 97.70 51168.58 88888.00 2015-11-18 22:14:17.907 322 16360.13 97.65 51168.61 88888.00 2015-11-18 22:14:18.407 322 16360.17 97.68 51168.70 88888.00 2015-11-18 22:14:18.907 322 16360.11 97.65 51168.73 88888.00 2015-11-18 22:14:19.407 322 16360.07 97.62 51168.69 88888.00 2015-11-18 22:14:19.907 322 16360.04 97.62 51168.65 88888.00 2015-11-18 22:14:20.407 322 16360.03 97.58 51168.67 88888.00 2015-11-18 22:14:20.907 322 16360.02 97.56 51168.67 88888.00 2015-11-18 22:14:21.407 322 16360.00 97.56 51168.71 88888.00 2015-11-18 22:14:21.907 322 16360.00 97.58 51168.75 88888.00 2015-11-18 22:14:22.407 322 16359.95 97.52 51168.70 88888.00 2015-11-18 22:14:22.907 322 16359.99 97.47 51168.70 88888.00 2015-11-18 22:14:23.407 322 16359.99 97.45 51168.71 88888.00 2015-11-18 22:14:23.907 322 16359.99 97.38 51168.71 88888.00 2015-11-18 22:14:24.407 322 16359.96 97.35 51168.71 88888.00 2015-11-18 22:14:24.907 322 16359.96 97.35 51168.69 88888.00 2015-11-18 22:14:25.407 322 16359.95 97.35 51168.70 88888.00 2015-11-18 22:14:25.907 322 16359.93 97.35 51168.76 88888.00 2015-11-18 22:14:26.407 322 16359.93 97.26 51168.79 88888.00 2015-11-18 22:14:26.907 322 16359.92 97.20 51168.79 88888.00 2015-11-18 22:14:27.407 322 16359.88 97.18 51168.74 88888.00 2015-11-18 22:14:27.907 322 16359.85 97.18 51168.71 88888.00 2015-11-18 22:14:28.407 322 16359.87 97.16 51168.70 88888.00 2015-11-18 22:14:28.907 322 16359.86 97.08 51168.70 88888.00 2015-11-18 22:14:29.407 322 16359.82 97.03 51168.76 88888.00 2015-11-18 22:14:29.907 322 16359.78 97.07 51168.79 88888.00 2015-11-18 22:14:30.407 322 16359.75 97.01 51168.73 88888.00 2015-11-18 22:14:30.907 322 16359.74 96.95 51168.69 88888.00 2015-11-18 22:14:31.407 322 16359.77 96.91 51168.75 88888.00 2015-11-18 22:14:31.907 322 16359.74 96.86 51168.74 88888.00 2015-11-18 22:14:32.407 322 16359.70 96.85 51168.74 88888.00 2015-11-18 22:14:32.907 322 16359.69 96.84 51168.70 88888.00 2015-11-18 22:14:33.407 322 16359.67 96.82 51168.71 88888.00 2015-11-18 22:14:33.907 322 16359.63 96.86 51168.77 88888.00 2015-11-18 22:14:34.408 322 16359.59 96.85 51168.86 88888.00 2015-11-18 22:14:34.908 322 16359.57 96.84 51168.88 88888.00 2015-11-18 22:14:35.408 322 16359.54 96.78 51168.93 88888.00 2015-11-18 22:14:35.908 322 16359.54 96.68 51168.95 88888.00 2015-11-18 22:14:36.408 322 16359.56 96.59 51168.97 88888.00 2015-11-18 22:14:36.908 322 16359.57 96.60 51168.89 88888.00 2015-11-18 22:14:37.408 322 16359.54 96.60 51168.85 88888.00 2015-11-18 22:14:37.908 322 16359.49 96.55 51168.89 88888.00 2015-11-18 22:14:38.408 322 16359.49 96.44 51168.89 88888.00 2015-11-18 22:14:38.908 322 16359.44 96.41 51168.94 88888.00 2015-11-18 22:14:39.408 322 16359.39 96.39 51168.94 88888.00 2015-11-18 22:14:39.908 322 16359.42 96.39 51168.95 88888.00 2015-11-18 22:14:40.408 322 16359.40 96.38 51168.98 88888.00 2015-11-18 22:14:40.908 322 16359.42 96.31 51169.03 88888.00 2015-11-18 22:14:41.408 322 16359.39 96.23 51169.04 88888.00 2015-11-18 22:14:41.908 322 16359.37 96.21 51169.02 88888.00 2015-11-18 22:14:42.408 322 16359.35 96.14 51169.02 88888.00 2015-11-18 22:14:42.908 322 16359.33 96.13 51169.06 88888.00 2015-11-18 22:14:43.408 322 16359.30 96.10 51169.03 88888.00 2015-11-18 22:14:43.908 322 16359.29 96.05 51168.96 88888.00 2015-11-18 22:14:44.408 322 16359.28 96.03 51169.01 88888.00 2015-11-18 22:14:44.908 322 16359.31 95.97 51169.04 88888.00 2015-11-18 22:14:45.408 322 16359.30 95.96 51169.13 88888.00 2015-11-18 22:14:45.908 322 16359.30 95.95 51169.17 88888.00 2015-11-18 22:14:46.408 322 16359.26 95.98 51169.17 88888.00 2015-11-18 22:14:46.908 322 16359.26 95.96 51169.13 88888.00 2015-11-18 22:14:47.408 322 16359.28 95.91 51169.11 88888.00 2015-11-18 22:14:47.908 322 16359.32 95.84 51169.13 88888.00 2015-11-18 22:14:48.408 322 16359.26 95.82 51169.14 88888.00 2015-11-18 22:14:48.908 322 16359.24 95.81 51169.17 88888.00 2015-11-18 22:14:49.408 322 16359.21 95.87 51169.15 88888.00 2015-11-18 22:14:49.908 322 16359.20 95.86 51169.14 88888.00 2015-11-18 22:14:50.408 322 16359.20 95.87 51169.17 88888.00 2015-11-18 22:14:50.908 322 16359.16 95.86 51169.20 88888.00 2015-11-18 22:14:51.408 322 16359.15 95.83 51169.25 88888.00 2015-11-18 22:14:51.908 322 16359.21 95.83 51169.29 88888.00 2015-11-18 22:14:52.408 322 16359.13 95.86 51169.26 88888.00 2015-11-18 22:14:52.908 322 16359.11 95.81 51169.24 88888.00 2015-11-18 22:14:53.408 322 16359.10 95.78 51169.25 88888.00 2015-11-18 22:14:53.908 322 16359.14 95.74 51169.29 88888.00 2015-11-18 22:14:54.408 322 16359.14 95.77 51169.24 88888.00 2015-11-18 22:14:54.908 322 16359.11 95.78 51169.29 88888.00 2015-11-18 22:14:55.408 322 16359.11 95.79 51169.33 88888.00 2015-11-18 22:14:55.908 322 16359.13 95.77 51169.30 88888.00 2015-11-18 22:14:56.408 322 16359.11 95.74 51169.22 88888.00 2015-11-18 22:14:56.908 322 16359.07 95.73 51169.26 88888.00 2015-11-18 22:14:57.408 322 16359.11 95.74 51169.34 88888.00 2015-11-18 22:14:57.908 322 16359.08 95.75 51169.32 88888.00 2015-11-18 22:14:58.408 322 16359.10 95.78 51169.26 88888.00 2015-11-18 22:14:58.908 322 16359.11 95.72 51169.26 88888.00 2015-11-18 22:14:59.408 322 16359.16 95.71 51169.29 88888.00 2015-11-18 22:14:59.908 322 16359.17 95.70 51169.30 88888.00 2015-11-18 22:15:00.408 322 16359.17 95.71 51169.31 88888.00 2015-11-18 22:15:00.908 322 16359.19 95.68 51169.33 88888.00 2015-11-18 22:15:01.408 322 16359.17 95.66 51169.34 88888.00 2015-11-18 22:15:01.908 322 16359.13 95.73 51169.35 88888.00 2015-11-18 22:15:02.408 322 16359.19 95.86 51169.34 88888.00 2015-11-18 22:15:02.908 322 16359.23 95.89 51169.35 88888.00 2015-11-18 22:15:03.408 322 16359.25 95.88 51169.35 88888.00 2015-11-18 22:15:03.908 322 16359.26 95.90 51169.37 88888.00 2015-11-18 22:15:04.408 322 16359.31 96.00 51169.30 88888.00 2015-11-18 22:15:04.908 322 16359.33 96.04 51169.26 88888.00 2015-11-18 22:15:05.408 322 16359.33 96.06 51169.32 88888.00 2015-11-18 22:15:05.908 322 16359.33 96.06 51169.38 88888.00 2015-11-18 22:15:06.408 322 16359.37 96.08 51169.40 88888.00 2015-11-18 22:15:06.908 322 16359.35 96.06 51169.39 88888.00 2015-11-18 22:15:07.408 322 16359.33 96.05 51169.38 88888.00 2015-11-18 22:15:07.908 322 16359.30 96.06 51169.41 88888.00 2015-11-18 22:15:08.408 322 16359.26 96.07 51169.40 88888.00 2015-11-18 22:15:08.908 322 16359.29 96.23 51169.44 88888.00 2015-11-18 22:15:09.409 322 16359.31 96.26 51169.46 88888.00 2015-11-18 22:15:09.909 322 16359.26 96.33 51169.42 88888.00 2015-11-18 22:15:10.409 322 16359.26 96.40 51169.46 88888.00 2015-11-18 22:15:10.909 322 16359.25 96.40 51169.40 88888.00 2015-11-18 22:15:11.409 322 16359.20 96.43 51169.34 88888.00 2015-11-18 22:15:11.909 322 16359.23 96.50 51169.35 88888.00 2015-11-18 22:15:12.409 322 16359.22 96.55 51169.37 88888.00 2015-11-18 22:15:12.909 322 16359.22 96.57 51169.41 88888.00 2015-11-18 22:15:13.409 322 16359.17 96.59 51169.49 88888.00 2015-11-18 22:15:13.909 322 16359.21 96.65 51169.50 88888.00 2015-11-18 22:15:14.409 322 16359.21 96.67 51169.48 88888.00 2015-11-18 22:15:14.909 322 16359.22 96.69 51169.43 88888.00 2015-11-18 22:15:15.409 322 16359.20 96.73 51169.43 88888.00 2015-11-18 22:15:15.909 322 16359.20 96.78 51169.46 88888.00 2015-11-18 22:15:16.409 322 16359.16 96.77 51169.49 88888.00 2015-11-18 22:15:16.909 322 16359.19 96.79 51169.51 88888.00 2015-11-18 22:15:17.409 322 16359.17 96.79 51169.57 88888.00 2015-11-18 22:15:17.909 322 16359.14 96.75 51169.60 88888.00 2015-11-18 22:15:18.409 322 16359.14 96.77 51169.60 88888.00 2015-11-18 22:15:18.909 322 16359.13 96.81 51169.61 88888.00 2015-11-18 22:15:19.409 322 16359.12 96.78 51169.75 88888.00 2015-11-18 22:15:19.909 322 16359.07 96.76 51169.79 88888.00 2015-11-18 22:15:20.409 322 16359.10 96.71 51169.76 88888.00 2015-11-18 22:15:20.909 322 16359.12 96.69 51169.69 88888.00 2015-11-18 22:15:21.409 322 16359.11 96.71 51169.66 88888.00 2015-11-18 22:15:21.909 322 16359.14 96.69 51169.71 88888.00 2015-11-18 22:15:22.409 322 16359.15 96.68 51169.67 88888.00 2015-11-18 22:15:22.909 322 16359.13 96.65 51169.63 88888.00 2015-11-18 22:15:23.409 322 16359.10 96.62 51169.63 88888.00 2015-11-18 22:15:23.909 322 16359.08 96.62 51169.62 88888.00 2015-11-18 22:15:24.409 322 16359.08 96.64 51169.63 88888.00 2015-11-18 22:15:24.909 322 16359.03 96.59 51169.68 88888.00 2015-11-18 22:15:25.409 322 16358.96 96.55 51169.67 88888.00 2015-11-18 22:15:25.909 322 16358.88 96.51 51169.66 88888.00 2015-11-18 22:15:26.409 322 16358.88 96.52 51169.69 88888.00 2015-11-18 22:15:26.909 322 16358.90 96.51 51169.68 88888.00 2015-11-18 22:15:27.409 322 16358.91 96.46 51169.67 88888.00 2015-11-18 22:15:27.909 322 16358.97 96.43 51169.66 88888.00 2015-11-18 22:15:28.409 322 16358.96 96.42 51169.68 88888.00 2015-11-18 22:15:28.909 322 16358.90 96.44 51169.67 88888.00 2015-11-18 22:15:29.409 322 16358.88 96.40 51169.67 88888.00 2015-11-18 22:15:29.909 322 16358.86 96.39 51169.75 88888.00 2015-11-18 22:15:30.409 322 16358.80 96.32 51169.87 88888.00 2015-11-18 22:15:30.909 322 16358.81 96.32 51169.92 88888.00 2015-11-18 22:15:31.409 322 16358.81 96.32 51169.92 88888.00 2015-11-18 22:15:31.909 322 16358.76 96.27 51169.92 88888.00 2015-11-18 22:15:32.409 322 16358.73 96.24 51169.93 88888.00 2015-11-18 22:15:32.909 322 16358.69 96.18 51169.85 88888.00 2015-11-18 22:15:33.409 322 16358.69 96.20 51169.88 88888.00 2015-11-18 22:15:33.909 322 16358.72 96.23 51169.98 88888.00 2015-11-18 22:15:34.409 322 16358.72 96.24 51170.01 88888.00 2015-11-18 22:15:34.909 322 16358.75 96.22 51169.98 88888.00 2015-11-18 22:15:35.409 322 16358.75 96.21 51170.03 88888.00 2015-11-18 22:15:35.909 322 16358.72 96.20 51170.06 88888.00 2015-11-18 22:15:36.409 322 16358.67 96.18 51170.06 88888.00 2015-11-18 22:15:36.909 322 16358.66 96.29 51170.04 88888.00 2015-11-18 22:15:37.409 322 16358.63 96.27 51170.10 88888.00 2015-11-18 22:15:37.909 322 16358.66 96.25 51170.13 88888.00 2015-11-18 22:15:38.409 322 16358.66 96.27 51170.16 88888.00 2015-11-18 22:15:38.909 322 16358.66 96.26 51170.20 88888.00 2015-11-18 22:15:39.410 322 16358.61 96.22 51170.27 88888.00 2015-11-18 22:15:39.910 322 16358.59 96.21 51170.27 88888.00 2015-11-18 22:15:40.410 322 16358.60 96.27 51170.32 88888.00 2015-11-18 22:15:40.910 322 16358.61 96.29 51170.34 88888.00 2015-11-18 22:15:41.410 322 16358.61 96.25 51170.35 88888.00 2015-11-18 22:15:41.910 322 16358.61 96.25 51170.33 88888.00 2015-11-18 22:15:42.410 322 16358.58 96.31 51170.29 88888.00 2015-11-18 22:15:42.910 322 16358.59 96.32 51170.39 88888.00 2015-11-18 22:15:43.410 322 16358.58 96.36 51170.43 88888.00 2015-11-18 22:15:43.910 322 16358.54 96.41 51170.49 88888.00 2015-11-18 22:15:44.410 322 16358.49 96.41 51170.54 88888.00 2015-11-18 22:15:44.910 322 16358.49 96.46 51170.62 88888.00 2015-11-18 22:15:45.410 322 16358.50 96.49 51170.57 88888.00 2015-11-18 22:15:45.910 322 16358.51 96.59 51170.57 88888.00 2015-11-18 22:15:46.410 322 16358.50 96.66 51170.60 88888.00 2015-11-18 22:15:46.910 322 16358.54 96.64 51170.66 88888.00 2015-11-18 22:15:47.410 322 16358.53 96.60 51170.62 88888.00 2015-11-18 22:15:47.910 322 16358.54 96.66 51170.68 88888.00 2015-11-18 22:15:48.410 322 16358.49 96.68 51170.67 88888.00 2015-11-18 22:15:48.910 322 16358.42 96.69 51170.67 88888.00 2015-11-18 22:15:49.410 322 16358.43 96.71 51170.67 88888.00 2015-11-18 22:15:49.910 322 16358.43 96.77 51170.68 88888.00 2015-11-18 22:15:50.410 322 16358.47 96.76 51170.76 88888.00 2015-11-18 22:15:50.910 322 16358.45 96.81 51170.81 88888.00 2015-11-18 22:15:51.410 322 16358.41 96.86 51170.79 88888.00 2015-11-18 22:15:51.910 322 16358.42 96.93 51170.84 88888.00 2015-11-18 22:15:52.410 322 16358.38 96.99 51170.84 88888.00 2015-11-18 22:15:52.910 322 16358.35 97.03 51170.84 88888.00 2015-11-18 22:15:53.410 322 16358.36 97.08 51170.84 88888.00 2015-11-18 22:15:53.910 322 16358.36 97.12 51170.78 88888.00 2015-11-18 22:15:54.410 322 16358.36 97.14 51170.82 88888.00 2015-11-18 22:15:54.910 322 16358.34 97.19 51170.86 88888.00 2015-11-18 22:15:55.410 322 16358.35 97.22 51170.87 88888.00 2015-11-18 22:15:55.910 322 16358.37 97.22 51170.87 88888.00 2015-11-18 22:15:56.410 322 16358.36 97.22 51170.87 88888.00 2015-11-18 22:15:56.910 322 16358.34 97.25 51170.82 88888.00 2015-11-18 22:15:57.410 322 16358.33 97.31 51170.72 88888.00 2015-11-18 22:15:57.910 322 16358.32 97.35 51170.79 88888.00 2015-11-18 22:15:58.410 322 16358.29 97.35 51170.88 88888.00 2015-11-18 22:15:58.910 322 16358.25 97.39 51170.90 88888.00 2015-11-18 22:15:59.410 322 16358.23 97.45 51170.93 88888.00 2015-11-18 22:15:59.910 322 16358.25 97.49 51170.95 88888.00 2015-11-18 22:16:00.410 322 16358.27 97.48 51170.93 88888.00 2015-11-18 22:16:00.910 322 16358.28 97.45 51170.91 88888.00 2015-11-18 22:16:01.410 322 16358.25 97.51 51170.94 88888.00 2015-11-18 22:16:01.910 322 16358.22 97.53 51170.97 88888.00 2015-11-18 22:16:02.410 322 16358.24 97.56 51171.00 88888.00 2015-11-18 22:16:02.910 322 16358.27 97.54 51170.99 88888.00 2015-11-18 22:16:03.410 322 16358.24 97.58 51171.00 88888.00 2015-11-18 22:16:03.910 322 16358.24 97.60 51170.99 88888.00 2015-11-18 22:16:04.410 322 16358.24 97.61 51170.96 88888.00 2015-11-18 22:16:04.910 322 16358.28 97.64 51171.00 88888.00 2015-11-18 22:16:05.410 322 16358.31 97.61 51171.00 88888.00 2015-11-18 22:16:05.910 322 16358.28 97.56 51171.06 88888.00 2015-11-18 22:16:06.410 322 16358.25 97.55 51171.16 88888.00 2015-11-18 22:16:06.910 322 16358.24 97.61 51171.15 88888.00 2015-11-18 22:16:07.410 322 16358.25 97.60 51171.23 88888.00 2015-11-18 22:16:07.910 322 16358.27 97.62 51171.27 88888.00 2015-11-18 22:16:08.410 322 16358.26 97.63 51171.22 88888.00 2015-11-18 22:16:08.910 322 16358.26 97.65 51171.13 88888.00 2015-11-18 22:16:09.411 322 16358.24 97.72 51171.08 88888.00 2015-11-18 22:16:09.911 322 16358.23 97.69 51171.13 88888.00 2015-11-18 22:16:10.411 322 16358.23 97.65 51171.17 88888.00 2015-11-18 22:16:10.911 322 16358.27 97.65 51171.25 88888.00 2015-11-18 22:16:11.411 322 16358.25 97.58 51171.19 88888.00 2015-11-18 22:16:11.911 322 16358.25 97.61 51171.21 88888.00 2015-11-18 22:16:12.411 322 16358.20 97.65 51171.26 88888.00 2015-11-18 22:16:12.911 322 16358.16 97.64 51171.25 88888.00 2015-11-18 22:16:13.411 322 16358.16 97.65 51171.17 88888.00 2015-11-18 22:16:13.911 322 16358.17 97.65 51171.18 88888.00 2015-11-18 22:16:14.411 322 16358.16 97.64 51171.23 88888.00 2015-11-18 22:16:14.911 322 16358.17 97.64 51171.26 88888.00 2015-11-18 22:16:15.411 322 16358.18 97.68 51171.25 88888.00 2015-11-18 22:16:15.911 322 16358.22 97.61 51171.27 88888.00 2015-11-18 22:16:16.411 322 16358.18 97.60 51171.23 88888.00 2015-11-18 22:16:16.911 322 16358.17 97.61 51171.19 88888.00 2015-11-18 22:16:17.411 322 16358.17 97.56 51171.15 88888.00 2015-11-18 22:16:17.911 322 16358.24 97.58 51171.17 88888.00 2015-11-18 22:16:18.411 322 16358.23 97.56 51171.22 88888.00 2015-11-18 22:16:18.911 322 16358.24 97.58 51171.34 88888.00 2015-11-18 22:16:19.411 322 16358.25 97.51 51171.31 88888.00 2015-11-18 22:16:19.911 322 16358.25 97.48 51171.34 88888.00 2015-11-18 22:16:20.411 322 16358.26 97.48 51171.41 88888.00 2015-11-18 22:16:20.911 322 16358.26 97.46 51171.41 88888.00 2015-11-18 22:16:21.411 322 16358.28 97.44 51171.39 88888.00 2015-11-18 22:16:21.911 322 16358.27 97.39 51171.42 88888.00 2015-11-18 22:16:22.411 322 16358.27 97.31 51171.43 88888.00 2015-11-18 22:16:22.911 322 16358.31 97.28 51171.40 88888.00 2015-11-18 22:16:23.411 322 16358.34 97.20 51171.40 88888.00 2015-11-18 22:16:23.911 322 16358.37 97.22 51171.39 88888.00 2015-11-18 22:16:24.411 322 16358.42 97.17 51171.44 88888.00 2015-11-18 22:16:24.911 322 16358.45 97.12 51171.48 88888.00 2015-11-18 22:16:25.411 322 16358.45 97.11 51171.50 88888.00 2015-11-18 22:16:25.911 322 16358.47 97.09 51171.46 88888.00 2015-11-18 22:16:26.411 322 16358.45 97.03 51171.48 88888.00 2015-11-18 22:16:26.911 322 16358.46 97.02 51171.53 88888.00 2015-11-18 22:16:27.411 322 16358.47 96.97 51171.53 88888.00 2015-11-18 22:16:27.911 322 16358.51 96.92 51171.49 88888.00 2015-11-18 22:16:28.411 322 16358.53 96.92 51171.49 88888.00 2015-11-18 22:16:28.911 322 16358.54 96.90 51171.48 88888.00 2015-11-18 22:16:29.411 322 16358.54 96.81 51171.48 88888.00 2015-11-18 22:16:29.911 322 16358.56 96.76 51171.50 88888.00 2015-11-18 22:16:30.411 322 16358.61 96.75 51171.46 88888.00 2015-11-18 22:16:30.911 322 16358.66 96.73 51171.50 88888.00 2015-11-18 22:16:31.411 322 16358.63 96.68 51171.59 88888.00 2015-11-18 22:16:31.911 322 16358.64 96.62 51171.57 88888.00 2015-11-18 22:16:32.411 322 16358.67 96.58 51171.46 88888.00 2015-11-18 22:16:32.911 322 16358.71 96.50 51171.45 88888.00 2015-11-18 22:16:33.411 322 16358.71 96.46 51171.54 88888.00 2015-11-18 22:16:33.911 322 16358.71 96.42 51171.57 88888.00 2015-11-18 22:16:34.411 322 16358.70 96.36 51171.59 88888.00 2015-11-18 22:16:34.911 322 16358.67 96.27 51171.55 88888.00 2015-11-18 22:16:35.411 322 16358.67 96.21 51171.53 88888.00 2015-11-18 22:16:35.911 322 16358.72 96.17 51171.54 88888.00 2015-11-18 22:16:36.411 322 16358.76 96.15 51171.51 88888.00 2015-11-18 22:16:36.911 322 16358.78 96.13 51171.49 88888.00 2015-11-18 22:16:37.411 322 16358.82 96.10 51171.49 88888.00 2015-11-18 22:16:37.911 322 16358.85 96.08 51171.48 88888.00 2015-11-18 22:16:38.411 322 16358.87 96.07 51171.50 88888.00 2015-11-18 22:16:38.911 322 16358.90 96.09 51171.48 88888.00 2015-11-18 22:16:39.411 322 16358.87 96.03 51171.54 88888.00 2015-11-18 22:16:39.911 322 16358.89 95.95 51171.61 88888.00 2015-11-18 22:16:40.411 322 16358.91 95.83 51171.62 88888.00 2015-11-18 22:16:40.911 322 16358.94 95.78 51171.64 88888.00 2015-11-18 22:16:41.411 322 16358.91 95.79 51171.60 88888.00 2015-11-18 22:16:41.911 322 16358.95 95.78 51171.55 88888.00 2015-11-18 22:16:42.411 322 16358.95 95.70 51171.54 88888.00 2015-11-18 22:16:42.911 322 16358.98 95.70 51171.59 88888.00 2015-11-18 22:16:43.411 322 16359.00 95.69 51171.55 88888.00 2015-11-18 22:16:43.911 322 16359.05 95.64 51171.59 88888.00 2015-11-18 22:16:44.412 322 16359.03 95.62 51171.62 88888.00 2015-11-18 22:16:44.912 322 16358.99 95.62 51171.65 88888.00 2015-11-18 22:16:45.412 322 16359.02 95.61 51171.57 88888.00 2015-11-18 22:16:45.912 322 16359.07 95.53 51171.52 88888.00 2015-11-18 22:16:46.412 322 16359.12 95.45 51171.57 88888.00 2015-11-18 22:16:46.912 322 16359.12 95.45 51171.67 88888.00 2015-11-18 22:16:47.412 322 16359.07 95.43 51171.71 88888.00 2015-11-18 22:16:47.912 322 16359.08 95.38 51171.71 88888.00 2015-11-18 22:16:48.412 322 16359.13 95.38 51171.69 88888.00 2015-11-18 22:16:48.912 322 16359.13 95.39 51171.72 88888.00 2015-11-18 22:16:49.412 322 16359.08 95.35 51171.74 88888.00 2015-11-18 22:16:49.912 322 16359.06 95.31 51171.74 88888.00 2015-11-18 22:16:50.412 322 16359.04 95.31 51171.70 88888.00 2015-11-18 22:16:50.912 322 16359.07 95.29 51171.72 88888.00 2015-11-18 22:16:51.412 322 16359.10 95.22 51171.76 88888.00 2015-11-18 22:16:51.912 322 16359.10 95.19 51171.82 88888.00 2015-11-18 22:16:52.412 322 16359.10 95.18 51171.80 88888.00 2015-11-18 22:16:52.912 322 16359.14 95.14 51171.78 88888.00 2015-11-18 22:16:53.412 322 16359.13 95.13 51171.78 88888.00 2015-11-18 22:16:53.912 322 16359.12 95.11 51171.79 88888.00 2015-11-18 22:16:54.412 322 16359.12 95.07 51171.81 88888.00 2015-11-18 22:16:54.912 322 16359.11 95.05 51171.78 88888.00 2015-11-18 22:16:55.412 322 16359.12 95.01 51171.78 88888.00 2015-11-18 22:16:55.912 322 16359.07 95.03 51171.82 88888.00 2015-11-18 22:16:56.412 322 16359.03 95.01 51171.85 88888.00 2015-11-18 22:16:56.912 322 16359.05 94.96 51171.88 88888.00 2015-11-18 22:16:57.412 322 16359.05 94.95 51171.87 88888.00 2015-11-18 22:16:57.912 322 16359.02 94.99 51171.88 88888.00 2015-11-18 22:16:58.412 322 16359.00 94.95 51171.89 88888.00 2015-11-18 22:16:58.912 322 16359.00 94.87 51171.91 88888.00 2015-11-18 22:16:59.412 322 16358.99 94.77 51171.87 88888.00 2015-11-18 22:16:59.912 322 16358.96 94.78 51171.88 88888.00 2015-11-18 22:17:00.412 322 16359.02 94.79 51171.96 88888.00 2015-11-18 22:17:00.912 322 16359.02 94.74 51171.96 88888.00 2015-11-18 22:17:01.412 322 16358.98 94.76 51171.98 88888.00 2015-11-18 22:17:01.912 322 16359.00 94.76 51172.05 88888.00 2015-11-18 22:17:02.412 322 16358.97 94.74 51172.05 88888.00 2015-11-18 22:17:02.912 322 16358.96 94.75 51172.06 88888.00 2015-11-18 22:17:03.412 322 16358.98 94.70 51172.12 88888.00 2015-11-18 22:17:03.912 322 16358.95 94.69 51172.08 88888.00 2015-11-18 22:17:04.412 322 16358.93 94.69 51172.09 88888.00 2015-11-18 22:17:04.912 322 16358.99 94.61 51172.12 88888.00 2015-11-18 22:17:05.412 322 16358.95 94.62 51172.17 88888.00 2015-11-18 22:17:05.912 322 16358.91 94.62 51172.22 88888.00 2015-11-18 22:17:06.412 322 16358.88 94.61 51172.25 88888.00 2015-11-18 22:17:06.912 322 16358.91 94.56 51172.34 88888.00 2015-11-18 22:17:07.412 322 16358.94 94.53 51172.37 88888.00 2015-11-18 22:17:07.912 322 16358.95 94.55 51172.37 88888.00 2015-11-18 22:17:08.412 322 16358.87 94.58 51172.43 88888.00 2015-11-18 22:17:08.912 322 16358.90 94.60 51172.41 88888.00 2015-11-18 22:17:09.412 322 16358.89 94.59 51172.40 88888.00 2015-11-18 22:17:09.912 322 16358.81 94.51 51172.36 88888.00 2015-11-18 22:17:10.412 322 16358.81 94.53 51172.44 88888.00 2015-11-18 22:17:10.912 322 16358.84 94.57 51172.46 88888.00 2015-11-18 22:17:11.412 322 16358.84 94.57 51172.42 88888.00 2015-11-18 22:17:11.912 322 16358.81 94.61 51172.43 88888.00 2015-11-18 22:17:12.412 322 16358.79 94.64 51172.47 88888.00 2015-11-18 22:17:12.912 322 16358.79 94.62 51172.53 88888.00 2015-11-18 22:17:13.412 322 16358.79 94.62 51172.54 88888.00 2015-11-18 22:17:13.912 322 16358.77 94.58 51172.55 88888.00 2015-11-18 22:17:14.413 322 16358.79 94.58 51172.60 88888.00 2015-11-18 22:17:14.913 322 16358.80 94.56 51172.63 88888.00 2015-11-18 22:17:15.413 322 16358.81 94.51 51172.61 88888.00 2015-11-18 22:17:15.913 322 16358.80 94.55 51172.61 88888.00 2015-11-18 22:17:16.413 322 16358.77 94.51 51172.62 88888.00 2015-11-18 22:17:16.913 322 16358.75 94.51 51172.56 88888.00 2015-11-18 22:17:17.413 322 16358.75 94.50 51172.61 88888.00 2015-11-18 22:17:17.913 322 16358.77 94.48 51172.71 88888.00 2015-11-18 22:17:18.413 322 16358.80 94.52 51172.82 88888.00 2015-11-18 22:17:18.913 322 16358.76 94.51 51172.83 88888.00 2015-11-18 22:17:19.413 322 16358.72 94.50 51172.82 88888.00 2015-11-18 22:17:19.913 322 16358.70 94.43 51172.83 88888.00 2015-11-18 22:17:20.413 322 16358.68 94.47 51172.78 88888.00 2015-11-18 22:17:20.913 322 16358.63 94.55 51172.77 88888.00 2015-11-18 22:17:21.413 322 16358.61 94.51 51172.86 88888.00 2015-11-18 22:17:21.913 322 16358.66 94.43 51172.86 88888.00 2015-11-18 22:17:22.413 322 16358.66 94.49 51172.90 88888.00 2015-11-18 22:17:22.913 322 16358.66 94.51 51172.95 88888.00 2015-11-18 22:17:23.413 322 16358.64 94.51 51172.98 88888.00 2015-11-18 22:17:23.913 322 16358.63 94.56 51172.99 88888.00 2015-11-18 22:17:24.413 322 16358.63 94.58 51173.02 88888.00 2015-11-18 22:17:24.913 322 16358.62 94.61 51173.04 88888.00 2015-11-18 22:17:25.413 322 16358.63 94.66 51173.06 88888.00 2015-11-18 22:17:25.913 322 16358.66 94.70 51173.09 88888.00 2015-11-18 22:17:26.413 322 16358.61 94.69 51173.17 88888.00 2015-11-18 22:17:26.913 322 16358.56 94.69 51173.15 88888.00 2015-11-18 22:17:27.413 322 16358.53 94.72 51173.14 88888.00 2015-11-18 22:17:27.913 322 16358.59 94.76 51173.14 88888.00 2015-11-18 22:17:28.413 322 16358.60 94.76 51173.20 88888.00 2015-11-18 22:17:28.913 322 16358.62 94.75 51173.19 88888.00 2015-11-18 22:17:29.413 322 16358.55 94.74 51173.19 88888.00 2015-11-18 22:17:29.913 322 16358.51 94.73 51173.20 88888.00 2015-11-18 22:17:30.413 322 16358.52 94.78 51173.26 88888.00 2015-11-18 22:17:30.913 322 16358.53 94.81 51173.30 88888.00 2015-11-18 22:17:31.413 322 16358.53 94.79 51173.27 88888.00 2015-11-18 22:17:31.913 322 16358.51 94.86 51173.28 88888.00 2015-11-18 22:17:32.413 322 16358.50 94.92 51173.30 88888.00 2015-11-18 22:17:32.913 322 16358.45 94.90 51173.27 88888.00 2015-11-18 22:17:33.413 322 16358.45 94.94 51173.30 88888.00 2015-11-18 22:17:33.913 322 16358.45 94.95 51173.34 88888.00 2015-11-18 22:17:34.413 322 16358.43 94.94 51173.36 88888.00 2015-11-18 22:17:34.913 322 16358.40 94.96 51173.38 88888.00 2015-11-18 22:17:35.413 322 16358.38 94.99 51173.44 88888.00 2015-11-18 22:17:35.913 322 16358.41 95.02 51173.44 88888.00 2015-11-18 22:17:36.413 322 16358.37 95.02 51173.45 88888.00 2015-11-18 22:17:36.913 322 16358.34 95.04 51173.48 88888.00 2015-11-18 22:17:37.413 322 16358.27 95.05 51173.51 88888.00 2015-11-18 22:17:37.913 322 16358.27 95.09 51173.54 88888.00 2015-11-18 22:17:38.413 322 16358.33 95.10 51173.53 88888.00 2015-11-18 22:17:38.913 322 16358.34 95.14 51173.51 88888.00 2015-11-18 22:17:39.413 322 16358.33 95.27 51173.51 88888.00 2015-11-18 22:17:39.913 322 16358.28 95.34 51173.53 88888.00 2015-11-18 22:17:40.413 322 16358.34 95.36 51173.53 88888.00 2015-11-18 22:17:40.913 322 16358.32 95.37 51173.55 88888.00 2015-11-18 22:17:41.413 322 16358.27 95.42 51173.63 88888.00 2015-11-18 22:17:41.913 322 16358.27 95.45 51173.63 88888.00 2015-11-18 22:17:42.413 322 16358.25 95.54 51173.60 88888.00 2015-11-18 22:17:42.913 322 16358.26 95.59 51173.64 88888.00 2015-11-18 22:17:43.413 322 16358.28 95.53 51173.64 88888.00 2015-11-18 22:17:43.913 322 16358.34 95.52 51173.66 88888.00 2015-11-18 22:17:44.413 322 16358.31 95.60 51173.67 88888.00 2015-11-18 22:17:44.913 322 16358.29 95.64 51173.69 88888.00 2015-11-18 22:17:45.404 322 16358.33 95.64 51173.70 88888.00 2015-11-18 22:17:45.904 322 16358.29 95.66 51173.75 88888.00 2015-11-18 22:17:46.404 322 16358.34 95.68 51173.76 88888.00 2015-11-18 22:17:46.904 322 16358.35 95.72 51173.74 88888.00 2015-11-18 22:17:47.404 322 16358.32 95.72 51173.79 88888.00 2015-11-18 22:17:47.904 322 16358.29 95.79 51173.83 88888.00 2015-11-18 22:17:48.404 322 16358.32 95.78 51173.83 88888.00 2015-11-18 22:17:48.904 322 16358.34 95.80 51173.84 88888.00 2015-11-18 22:17:49.404 322 16358.34 95.81 51173.87 88888.00 2015-11-18 22:17:49.904 322 16358.37 95.82 51173.94 88888.00 2015-11-18 22:17:50.404 322 16358.38 95.88 51173.96 88888.00 2015-11-18 22:17:50.904 322 16358.42 95.91 51174.00 88888.00 2015-11-18 22:17:51.404 322 16358.43 95.91 51174.00 88888.00 2015-11-18 22:17:51.904 322 16358.43 95.94 51173.98 88888.00 2015-11-18 22:17:52.404 322 16358.46 96.01 51173.91 88888.00 2015-11-18 22:17:52.904 322 16358.45 96.04 51173.97 88888.00 2015-11-18 22:17:53.404 322 16358.47 96.04 51173.98 88888.00 2015-11-18 22:17:53.904 322 16358.50 96.07 51174.01 88888.00 2015-11-18 22:17:54.404 322 16358.47 96.14 51174.07 88888.00 2015-11-18 22:17:54.904 322 16358.49 96.05 51174.11 88888.00 2015-11-18 22:17:55.404 322 16358.51 96.04 51174.12 88888.00 2015-11-18 22:17:55.904 322 16358.54 96.14 51174.12 88888.00 2015-11-18 22:17:56.404 322 16358.58 96.17 51174.13 88888.00 2015-11-18 22:17:56.904 322 16358.58 96.15 51174.17 88888.00 2015-11-18 22:17:57.404 322 16358.61 96.09 51174.19 88888.00 2015-11-18 22:17:57.904 322 16358.63 96.09 51174.16 88888.00 2015-11-18 22:17:58.404 322 16358.64 96.14 51174.17 88888.00 2015-11-18 22:17:58.904 322 16358.66 96.20 51174.20 88888.00 2015-11-18 22:17:59.404 322 16358.70 96.24 51174.25 88888.00 2015-11-18 22:17:59.904 322 16358.69 96.24 51174.25 88888.00 2015-11-18 22:18:00.404 322 16358.72 96.24 51174.20 88888.00 2015-11-18 22:18:00.904 322 16358.77 96.23 51174.18 88888.00 2015-11-18 22:18:01.404 322 16358.79 96.25 51174.27 88888.00 2015-11-18 22:18:01.904 322 16358.85 96.23 51174.38 88888.00 2015-11-18 22:18:02.404 322 16358.88 96.22 51174.43 88888.00 2015-11-18 22:18:02.904 322 16358.90 96.21 51174.43 88888.00 2015-11-18 22:18:03.404 322 16358.90 96.17 51174.46 88888.00 2015-11-18 22:18:03.904 322 16358.94 96.14 51174.46 88888.00 2015-11-18 22:18:04.404 322 16358.97 96.14 51174.42 88888.00 2015-11-18 22:18:04.904 322 16358.99 96.12 51174.42 88888.00 2015-11-18 22:18:05.404 322 16358.98 96.08 51174.39 88888.00 2015-11-18 22:18:05.904 322 16358.98 96.07 51174.46 88888.00 2015-11-18 22:18:06.404 322 16358.99 96.05 51174.47 88888.00 2015-11-18 22:18:06.904 322 16359.03 96.07 51174.47 88888.00 2015-11-18 22:18:07.404 322 16359.03 96.06 51174.49 88888.00 2015-11-18 22:18:07.904 322 16359.00 96.03 51174.52 88888.00 2015-11-18 22:18:08.404 322 16358.99 95.97 51174.51 88888.00 2015-11-18 22:18:08.904 322 16359.00 95.94 51174.51 88888.00 2015-11-18 22:18:09.404 322 16359.00 95.94 51174.53 88888.00 2015-11-18 22:18:09.904 322 16359.05 95.97 51174.58 88888.00 2015-11-18 22:18:10.404 322 16359.07 95.96 51174.61 88888.00 2015-11-18 22:18:10.904 322 16359.08 95.92 51174.62 88888.00 2015-11-18 22:18:11.404 322 16359.13 95.89 51174.60 88888.00 2015-11-18 22:18:11.904 322 16359.14 95.87 51174.58 88888.00 2015-11-18 22:18:12.404 322 16359.13 95.87 51174.61 88888.00 2015-11-18 22:18:12.904 322 16359.16 95.90 51174.63 88888.00 2015-11-18 22:18:13.404 322 16359.21 95.84 51174.62 88888.00 2015-11-18 22:18:13.904 322 16359.17 95.80 51174.58 88888.00 2015-11-18 22:18:14.404 322 16359.15 95.71 51174.56 88888.00 2015-11-18 22:18:14.904 322 16359.15 95.70 51174.60 88888.00 2015-11-18 22:18:15.404 322 16359.17 95.75 51174.66 88888.00 2015-11-18 22:18:15.904 322 16359.16 95.72 51174.70 88888.00 2015-11-18 22:18:16.404 322 16359.22 95.72 51174.72 88888.00 2015-11-18 22:18:16.904 322 16359.24 95.71 51174.73 88888.00 2015-11-18 22:18:17.404 322 16359.25 95.69 51174.75 88888.00 2015-11-18 22:18:17.904 322 16359.28 95.57 51174.79 88888.00 2015-11-18 22:18:18.404 322 16359.29 95.55 51174.79 88888.00 2015-11-18 22:18:18.904 322 16359.34 95.53 51174.79 88888.00 2015-11-18 22:18:19.404 322 16359.35 95.47 51174.80 88888.00 2015-11-18 22:18:19.904 322 16359.33 95.42 51174.81 88888.00 2015-11-18 22:18:20.405 322 16359.37 95.39 51174.79 88888.00 2015-11-18 22:18:20.905 322 16359.39 95.37 51174.77 88888.00 2015-11-18 22:18:21.405 322 16359.41 95.35 51174.80 88888.00 2015-11-18 22:18:21.905 322 16359.44 95.28 51174.74 88888.00 2015-11-18 22:18:22.405 322 16359.47 95.23 51174.79 88888.00 2015-11-18 22:18:22.905 322 16359.54 95.18 51174.82 88888.00 2015-11-18 22:18:23.405 322 16359.54 95.13 51174.75 88888.00 2015-11-18 22:18:23.905 322 16359.52 95.18 51174.70 88888.00 2015-11-18 22:18:24.405 322 16359.57 95.18 51174.77 88888.00 2015-11-18 22:18:24.905 322 16359.63 95.16 51174.79 88888.00 2015-11-18 22:18:25.405 322 16359.68 95.16 51174.82 88888.00 2015-11-18 22:18:25.905 322 16359.69 95.11 51174.86 88888.00 2015-11-18 22:18:26.405 322 16359.72 95.04 51174.90 88888.00 2015-11-18 22:18:26.905 322 16359.74 95.02 51174.95 88888.00 2015-11-18 22:18:27.405 322 16359.78 95.04 51174.95 88888.00 2015-11-18 22:18:27.905 322 16359.81 95.05 51174.98 88888.00 2015-11-18 22:18:28.405 322 16359.81 94.99 51174.99 88888.00 2015-11-18 22:18:28.905 322 16359.81 95.01 51174.99 88888.00 2015-11-18 22:18:29.405 322 16359.82 94.97 51174.99 88888.00 2015-11-18 22:18:29.905 322 16359.84 94.94 51175.00 88888.00 2015-11-18 22:18:30.405 322 16359.87 94.92 51175.00 88888.00 2015-11-18 22:18:30.905 322 16359.92 94.91 51175.03 88888.00 2015-11-18 22:18:31.405 322 16359.96 94.95 51175.06 88888.00 2015-11-18 22:18:31.905 322 16359.99 94.95 51175.07 88888.00 2015-11-18 22:18:32.405 322 16359.99 94.94 51175.04 88888.00 2015-11-18 22:18:32.905 322 16360.02 94.91 51175.06 88888.00 2015-11-18 22:18:33.405 322 16360.02 94.88 51175.01 88888.00 2015-11-18 22:18:33.905 322 16360.04 94.86 51174.99 88888.00 2015-11-18 22:18:34.405 322 16360.03 94.82 51175.06 88888.00 2015-11-18 22:18:34.905 322 16360.02 94.78 51175.10 88888.00 2015-11-18 22:18:35.405 322 16360.04 94.76 51175.08 88888.00 2015-11-18 22:18:35.905 322 16360.05 94.74 51175.08 88888.00 2015-11-18 22:18:36.405 322 16360.09 94.76 51175.12 88888.00 2015-11-18 22:18:36.905 322 16360.16 94.67 51175.06 88888.00 2015-11-18 22:18:37.405 322 16360.19 94.62 51175.07 88888.00 2015-11-18 22:18:37.905 322 16360.18 94.61 51175.08 88888.00 2015-11-18 22:18:38.405 322 16360.18 94.65 51175.08 88888.00 2015-11-18 22:18:38.905 322 16360.18 94.61 51175.14 88888.00 2015-11-18 22:18:39.405 322 16360.18 94.56 51175.23 88888.00 2015-11-18 22:18:39.905 322 16360.22 94.56 51175.28 88888.00 2015-11-18 22:18:40.405 322 16360.28 94.52 51175.30 88888.00 2015-11-18 22:18:40.905 322 16360.28 94.51 51175.27 88888.00 2015-11-18 22:18:41.405 322 16360.28 94.50 51175.32 88888.00 2015-11-18 22:18:41.905 322 16360.29 94.51 51175.35 88888.00 2015-11-18 22:18:42.405 322 16360.30 94.49 51175.32 88888.00 2015-11-18 22:18:42.905 322 16360.35 94.50 51175.23 88888.00 2015-11-18 22:18:43.405 322 16360.38 94.49 51175.25 88888.00 2015-11-18 22:18:43.905 322 16360.38 94.46 51175.30 88888.00 2015-11-18 22:18:44.405 322 16360.43 94.42 51175.31 88888.00 2015-11-18 22:18:44.905 322 16360.45 94.41 51175.36 88888.00 2015-11-18 22:18:45.405 322 16360.45 94.43 51175.38 88888.00 2015-11-18 22:18:45.905 322 16360.47 94.36 51175.38 88888.00 2015-11-18 22:18:46.405 322 16360.44 94.32 51175.41 88888.00 2015-11-18 22:18:46.905 322 16360.40 94.33 51175.37 88888.00 2015-11-18 22:18:47.405 322 16360.45 94.34 51175.41 88888.00 2015-11-18 22:18:47.905 322 16360.49 94.25 51175.41 88888.00 2015-11-18 22:18:48.405 322 16360.53 94.20 51175.43 88888.00 2015-11-18 22:18:48.905 322 16360.51 94.22 51175.38 88888.00 2015-11-18 22:18:49.405 322 16360.51 94.21 51175.41 88888.00 2015-11-18 22:18:49.905 322 16360.51 94.21 51175.45 88888.00 2015-11-18 22:18:50.406 322 16360.51 94.22 51175.45 88888.00 2015-11-18 22:18:50.906 322 16360.53 94.18 51175.45 88888.00 2015-11-18 22:18:51.406 322 16360.51 94.16 51175.58 88888.00 2015-11-18 22:18:51.906 322 16360.53 94.13 51175.55 88888.00 2015-11-18 22:18:52.406 322 16360.56 94.08 51175.53 88888.00 2015-11-18 22:18:52.906 322 16360.54 94.11 51175.56 88888.00 2015-11-18 22:18:53.406 322 16360.56 94.13 51175.56 88888.00 2015-11-18 22:18:53.906 322 16360.60 94.11 51175.62 88888.00 2015-11-18 22:18:54.406 322 16360.61 94.09 51175.65 88888.00 2015-11-18 22:18:54.906 322 16360.57 94.06 51175.68 88888.00 2015-11-18 22:18:55.406 322 16360.57 94.06 51175.69 88888.00 2015-11-18 22:18:55.906 322 16360.56 94.07 51175.69 88888.00 2015-11-18 22:18:56.406 322 16360.63 94.12 51175.82 88888.00 2015-11-18 22:18:56.906 322 16360.63 94.09 51175.85 88888.00 2015-11-18 22:18:57.406 322 16360.60 94.09 51175.82 88888.00 2015-11-18 22:18:57.906 322 16360.56 94.11 51175.78 88888.00 2015-11-18 22:18:58.406 322 16360.55 94.06 51175.80 88888.00 2015-11-18 22:18:58.906 322 16360.53 94.05 51175.75 88888.00 2015-11-18 22:18:59.406 322 16360.53 94.06 51175.78 88888.00 2015-11-18 22:18:59.906 322 16360.53 94.09 51175.80 88888.00 2015-11-18 22:19:00.406 322 16360.53 94.07 51175.84 88888.00 2015-11-18 22:19:00.906 322 16360.48 94.00 51175.82 88888.00 2015-11-18 22:19:01.406 322 16360.46 94.00 51175.90 88888.00 2015-11-18 22:19:01.906 322 16360.49 93.97 51175.91 88888.00 2015-11-18 22:19:02.406 322 16360.48 93.98 51175.87 88888.00 2015-11-18 22:19:02.906 322 16360.46 94.00 51175.94 88888.00 2015-11-18 22:19:03.406 322 16360.45 93.97 51175.96 88888.00 2015-11-18 22:19:03.906 322 16360.44 93.89 51175.96 88888.00 2015-11-18 22:19:04.406 322 16360.43 93.88 51175.98 88888.00 2015-11-18 22:19:04.906 322 16360.43 93.88 51175.95 88888.00 2015-11-18 22:19:05.406 322 16360.41 93.91 51176.03 88888.00 2015-11-18 22:19:05.906 322 16360.44 93.91 51176.08 88888.00 2015-11-18 22:19:06.406 322 16360.44 93.91 51176.10 88888.00 2015-11-18 22:19:06.906 322 16360.43 93.95 51176.18 88888.00 2015-11-18 22:19:07.406 322 16360.45 93.91 51176.15 88888.00 2015-11-18 22:19:07.906 322 16360.44 93.83 51176.12 88888.00 2015-11-18 22:19:08.406 322 16360.41 93.85 51176.10 88888.00 2015-11-18 22:19:08.906 322 16360.41 93.85 51176.07 88888.00 2015-11-18 22:19:09.406 322 16360.39 93.75 51176.14 88888.00 2015-11-18 22:19:09.906 322 16360.35 93.72 51176.20 88888.00 2015-11-18 22:19:10.406 322 16360.38 93.74 51176.15 88888.00 2015-11-18 22:19:10.906 322 16360.40 93.77 51176.18 88888.00 2015-11-18 22:19:11.406 322 16360.38 93.77 51176.22 88888.00 2015-11-18 22:19:11.906 322 16360.39 93.79 51176.24 88888.00 2015-11-18 22:19:12.406 322 16360.39 93.79 51176.27 88888.00 2015-11-18 22:19:12.906 322 16360.37 93.75 51176.27 88888.00 2015-11-18 22:19:13.406 322 16360.32 93.71 51176.27 88888.00 2015-11-18 22:19:13.906 322 16360.35 93.72 51176.29 88888.00 2015-11-18 22:19:14.406 322 16360.29 93.70 51176.30 88888.00 2015-11-18 22:19:14.906 322 16360.27 93.71 51176.35 88888.00 2015-11-18 22:19:15.406 322 16360.27 93.72 51176.40 88888.00 2015-11-18 22:19:15.906 322 16360.31 93.79 51176.40 88888.00 2015-11-18 22:19:16.406 322 16360.26 93.73 51176.37 88888.00 2015-11-18 22:19:16.906 322 16360.22 93.69 51176.36 88888.00 2015-11-18 22:19:17.406 322 16360.21 93.70 51176.47 88888.00 2015-11-18 22:19:17.906 322 16360.22 93.70 51176.48 88888.00 2015-11-18 22:19:18.406 322 16360.23 93.78 51176.54 88888.00 2015-11-18 22:19:18.906 322 16360.20 93.77 51176.59 88888.00 2015-11-18 22:19:19.406 322 16360.18 93.75 51176.57 88888.00 2015-11-18 22:19:19.906 322 16360.20 93.75 51176.57 88888.00 2015-11-18 22:19:20.406 322 16360.14 93.72 51176.62 88888.00 2015-11-18 22:19:20.906 322 16360.14 93.72 51176.65 88888.00 2015-11-18 22:19:21.406 322 16360.14 93.77 51176.65 88888.00 2015-11-18 22:19:21.906 322 16360.14 93.72 51176.65 88888.00 2015-11-18 22:19:22.406 322 16360.13 93.72 51176.67 88888.00 2015-11-18 22:19:22.906 322 16360.09 93.78 51176.63 88888.00 2015-11-18 22:19:23.406 322 16360.07 93.81 51176.62 88888.00 2015-11-18 22:19:23.906 322 16360.03 93.81 51176.63 88888.00 2015-11-18 22:19:24.406 322 16360.02 93.81 51176.63 88888.00 2015-11-18 22:19:24.906 322 16359.97 93.87 51176.64 88888.00 2015-11-18 22:19:25.407 322 16359.93 93.87 51176.67 88888.00 2015-11-18 22:19:25.907 322 16359.86 93.82 51176.72 88888.00 2015-11-18 22:19:26.407 322 16359.78 93.86 51176.73 88888.00 2015-11-18 22:19:26.907 322 16359.73 93.88 51176.72 88888.00 2015-11-18 22:19:27.407 322 16359.65 93.88 51176.72 88888.00 2015-11-18 22:19:27.907 322 16359.60 93.85 51176.76 88888.00 2015-11-18 22:19:28.407 322 16359.63 93.87 51176.76 88888.00 2015-11-18 22:19:28.907 322 16359.58 93.94 51176.75 88888.00 2015-11-18 22:19:29.407 322 16359.52 93.95 51176.78 88888.00 2015-11-18 22:19:29.907 322 16359.48 93.98 51176.78 88888.00 2015-11-18 22:19:30.407 322 16359.44 94.03 51176.76 88888.00 2015-11-18 22:19:30.907 322 16359.40 94.06 51176.79 88888.00 2015-11-18 22:19:31.407 322 16359.39 94.05 51176.86 88888.00 2015-11-18 22:19:31.907 322 16359.31 94.04 51176.86 88888.00 2015-11-18 22:19:32.407 322 16359.30 94.09 51176.83 88888.00 2015-11-18 22:19:32.907 322 16359.30 94.12 51176.91 88888.00 2015-11-18 22:19:33.407 322 16359.29 94.16 51176.94 88888.00 2015-11-18 22:19:33.907 322 16359.21 94.13 51176.99 88888.00 2015-11-18 22:19:34.407 322 16359.22 94.15 51176.96 88888.00 2015-11-18 22:19:34.907 322 16359.20 94.22 51176.99 88888.00 2015-11-18 22:19:35.407 322 16359.20 94.32 51177.01 88888.00 2015-11-18 22:19:35.907 322 16359.19 94.43 51177.00 88888.00 2015-11-18 22:19:36.407 322 16359.16 94.41 51176.99 88888.00 2015-11-18 22:19:36.907 322 16359.15 94.32 51177.03 88888.00 2015-11-18 22:19:37.407 322 16359.13 94.32 51177.05 88888.00 2015-11-18 22:19:37.907 322 16359.03 94.33 51177.03 88888.00 2015-11-18 22:19:38.407 322 16358.99 94.35 51177.11 88888.00 2015-11-18 22:19:38.907 322 16358.99 94.46 51177.20 88888.00 2015-11-18 22:19:39.407 322 16358.99 94.48 51177.16 88888.00 2015-11-18 22:19:39.907 322 16358.95 94.48 51177.16 88888.00 2015-11-18 22:19:40.407 322 16358.94 94.58 51177.12 88888.00 2015-11-18 22:19:40.907 322 16358.89 94.57 51177.12 88888.00 2015-11-18 22:19:41.407 322 16358.86 94.60 51177.20 88888.00 2015-11-18 22:19:41.907 322 16358.86 94.64 51177.25 88888.00 2015-11-18 22:19:42.407 322 16358.90 94.69 51177.30 88888.00 2015-11-18 22:19:42.907 322 16358.89 94.73 51177.33 88888.00 2015-11-18 22:19:43.407 322 16358.88 94.74 51177.37 88888.00 2015-11-18 22:19:43.907 322 16358.89 94.78 51177.41 88888.00 2015-11-18 22:19:44.407 322 16358.88 94.79 51177.43 88888.00 2015-11-18 22:19:44.907 322 16358.85 94.81 51177.52 88888.00 2015-11-18 22:19:45.407 322 16358.80 94.85 51177.58 88888.00 2015-11-18 22:19:45.907 322 16358.79 94.87 51177.56 88888.00 2015-11-18 22:19:46.407 322 16358.80 94.92 51177.56 88888.00 2015-11-18 22:19:46.907 322 16358.76 94.94 51177.58 88888.00 2015-11-18 22:19:47.407 322 16358.76 94.93 51177.56 88888.00 2015-11-18 22:19:47.907 322 16358.72 94.94 51177.55 88888.00 2015-11-18 22:19:48.407 322 16358.72 94.95 51177.56 88888.00 2015-11-18 22:19:48.907 322 16358.73 94.96 51177.57 88888.00 2015-11-18 22:19:49.407 322 16358.70 94.97 51177.65 88888.00 2015-11-18 22:19:49.907 322 16358.70 95.02 51177.76 88888.00 2015-11-18 22:19:50.407 322 16358.72 95.05 51177.77 88888.00 2015-11-18 22:19:50.907 322 16358.70 95.10 51177.79 88888.00 2015-11-18 22:19:51.407 322 16358.70 95.13 51177.84 88888.00 2015-11-18 22:19:51.907 322 16358.69 95.18 51177.79 88888.00 2015-11-18 22:19:52.407 322 16358.70 95.21 51177.84 88888.00 2015-11-18 22:19:52.907 322 16358.69 95.22 51177.93 88888.00 2015-11-18 22:19:53.407 322 16358.66 95.21 51177.91 88888.00 2015-11-18 22:19:53.907 322 16358.60 95.23 51177.88 88888.00 2015-11-18 22:19:54.407 322 16358.61 95.28 51177.95 88888.00 2015-11-18 22:19:54.907 322 16358.62 95.27 51177.92 88888.00 2015-11-18 22:19:55.408 322 16358.64 95.25 51177.93 88888.00 2015-11-18 22:19:55.908 322 16358.64 95.18 51177.95 88888.00 2015-11-18 22:19:56.408 322 16358.68 95.21 51177.97 88888.00 2015-11-18 22:19:56.908 322 16358.75 95.20 51177.97 88888.00 2015-11-18 22:19:57.408 322 16358.76 95.20 51177.95 88888.00 2015-11-18 22:19:57.908 322 16358.71 95.19 51178.02 88888.00 2015-11-18 22:19:58.408 322 16358.72 95.19 51178.03 88888.00 2015-11-18 22:19:58.908 322 16358.73 95.21 51178.04 88888.00 2015-11-18 22:19:59.408 322 16358.77 95.23 51178.09 88888.00 2015-11-18 22:19:59.908 322 16358.80 95.23 51178.13 88888.00 2015-11-18 22:20:00.408 322 16358.79 95.25 51178.15 88888.00 2015-11-18 22:20:00.908 322 16358.80 95.22 51178.15 88888.00 2015-11-18 22:20:01.408 322 16358.82 95.21 51178.22 88888.00 2015-11-18 22:20:01.908 322 16358.81 95.20 51178.20 88888.00 2015-11-18 22:20:02.408 322 16358.82 95.25 51178.17 88888.00 2015-11-18 22:20:02.908 322 16358.87 95.22 51178.19 88888.00 2015-11-18 22:20:03.408 322 16358.85 95.18 51178.26 88888.00 2015-11-18 22:20:03.908 322 16358.82 95.11 51178.32 88888.00 2015-11-18 22:20:04.408 322 16358.87 95.10 51178.31 88888.00 2015-11-18 22:20:04.908 322 16358.93 95.10 51178.30 88888.00 2015-11-18 22:20:05.408 322 16358.96 95.11 51178.34 88888.00 2015-11-18 22:20:05.908 322 16358.99 95.08 51178.37 88888.00 2015-11-18 22:20:06.408 322 16359.00 95.10 51178.40 88888.00 2015-11-18 22:20:06.908 322 16359.02 95.12 51178.40 88888.00 2015-11-18 22:20:07.408 322 16358.99 95.11 51178.39 88888.00 2015-11-18 22:20:07.908 322 16359.02 95.09 51178.43 88888.00 2015-11-18 22:20:08.408 322 16359.04 95.12 51178.43 88888.00 2015-11-18 22:20:08.908 322 16359.11 95.14 51178.42 88888.00 2015-11-18 22:20:09.408 322 16359.17 95.13 51178.41 88888.00 2015-11-18 22:20:09.908 322 16359.20 95.05 51178.48 88888.00 2015-11-18 22:20:10.408 322 16359.26 95.05 51178.49 88888.00 2015-11-18 22:20:10.908 322 16359.25 95.13 51178.43 88888.00 2015-11-18 22:20:11.408 322 16359.24 95.09 51178.31 88888.00 2015-11-18 22:20:11.908 322 16359.28 95.01 51178.30 88888.00 2015-11-18 22:20:12.408 322 16359.33 95.01 51178.31 88888.00 2015-11-18 22:20:12.908 322 16359.35 95.02 51178.32 88888.00 2015-11-18 22:20:13.408 322 16359.35 95.11 51178.31 88888.00 2015-11-18 22:20:13.908 322 16359.37 95.09 51178.40 88888.00 2015-11-18 22:20:14.408 322 16359.33 95.11 51178.46 88888.00 2015-11-18 22:20:14.908 322 16359.32 95.09 51178.49 88888.00 2015-11-18 22:20:15.408 322 16359.35 95.05 51178.48 88888.00 2015-11-18 22:20:15.908 322 16359.34 95.05 51178.41 88888.00 2015-11-18 22:20:16.408 322 16359.30 95.08 51178.49 88888.00 2015-11-18 22:20:16.908 322 16359.31 95.05 51178.48 88888.00 2015-11-18 22:20:17.408 322 16359.40 95.08 51178.50 88888.00 2015-11-18 22:20:17.908 322 16359.42 95.03 51178.56 88888.00 2015-11-18 22:20:18.408 322 16359.39 95.01 51178.56 88888.00 2015-11-18 22:20:18.908 322 16359.32 95.07 51178.60 88888.00 2015-11-18 22:20:19.408 322 16359.31 95.08 51178.60 88888.00 2015-11-18 22:20:19.908 322 16359.31 95.09 51178.58 88888.00 2015-11-18 22:20:20.408 322 16359.30 95.09 51178.62 88888.00 2015-11-18 22:20:20.908 322 16359.38 95.05 51178.68 88888.00 2015-11-18 22:20:21.408 322 16359.43 94.96 51178.72 88888.00 2015-11-18 22:20:21.908 322 16359.44 94.90 51178.71 88888.00 2015-11-18 22:20:22.408 322 16359.44 94.86 51178.66 88888.00 2015-11-18 22:20:22.908 322 16359.46 94.86 51178.69 88888.00 2015-11-18 22:20:23.408 322 16359.49 94.87 51178.78 88888.00 2015-11-18 22:20:23.908 322 16359.50 94.85 51178.79 88888.00 2015-11-18 22:20:24.408 322 16359.49 94.84 51178.85 88888.00 2015-11-18 22:20:24.908 322 16359.52 94.81 51178.81 88888.00 2015-11-18 22:20:25.408 322 16359.50 94.78 51178.89 88888.00 2015-11-18 22:20:25.908 322 16359.44 94.75 51178.97 88888.00 2015-11-18 22:20:26.408 322 16359.42 94.75 51178.98 88888.00 2015-11-18 22:20:26.908 322 16359.43 94.73 51178.98 88888.00 2015-11-18 22:20:27.408 322 16359.44 94.76 51178.98 88888.00 2015-11-18 22:20:27.908 322 16359.44 94.78 51179.01 88888.00 2015-11-18 22:20:28.408 322 16359.39 94.78 51179.06 88888.00 2015-11-18 22:20:28.908 322 16359.39 94.82 51179.06 88888.00 2015-11-18 22:20:29.408 322 16359.42 94.82 51179.06 88888.00 2015-11-18 22:20:29.908 322 16359.42 94.85 51179.04 88888.00 2015-11-18 22:20:30.409 322 16359.35 94.87 51179.08 88888.00 2015-11-18 22:20:30.909 322 16359.35 94.90 51179.12 88888.00 2015-11-18 22:20:31.409 322 16359.34 94.90 51179.15 88888.00 2015-11-18 22:20:31.909 322 16359.33 94.87 51179.14 88888.00 2015-11-18 22:20:32.409 322 16359.35 94.84 51179.11 88888.00 2015-11-18 22:20:32.909 322 16359.35 94.82 51179.12 88888.00 2015-11-18 22:20:33.409 322 16359.31 94.83 51179.21 88888.00 2015-11-18 22:20:33.909 322 16359.26 94.79 51179.24 88888.00 2015-11-18 22:20:34.409 322 16359.23 94.86 51179.23 88888.00 2015-11-18 22:20:34.909 322 16359.28 94.92 51179.26 88888.00 2015-11-18 22:20:35.409 322 16359.33 94.92 51179.29 88888.00 2015-11-18 22:20:35.909 322 16359.30 94.96 51179.32 88888.00 2015-11-18 22:20:36.409 322 16359.32 95.04 51179.36 88888.00 2015-11-18 22:20:36.909 322 16359.32 95.09 51179.38 88888.00 2015-11-18 22:20:37.409 322 16359.31 95.08 51179.36 88888.00 2015-11-18 22:20:37.909 322 16359.24 95.08 51179.30 88888.00 2015-11-18 22:20:38.409 322 16359.25 95.09 51179.35 88888.00 2015-11-18 22:20:38.909 322 16359.24 95.10 51179.41 88888.00 2015-11-18 22:20:39.409 322 16359.22 95.16 51179.45 88888.00 2015-11-18 22:20:39.909 322 16359.22 95.18 51179.47 88888.00 2015-11-18 22:20:40.409 322 16359.22 95.22 51179.45 88888.00 2015-11-18 22:20:40.909 322 16359.26 95.34 51179.43 88888.00 2015-11-18 22:20:41.409 322 16359.24 95.34 51179.45 88888.00 2015-11-18 22:20:41.909 322 16359.22 95.28 51179.41 88888.00 2015-11-18 22:20:42.409 322 16359.21 95.35 51179.41 88888.00 2015-11-18 22:20:42.909 322 16359.17 95.35 51179.44 88888.00 2015-11-18 22:20:43.409 322 16359.19 95.37 51179.47 88888.00 2015-11-18 22:20:43.909 322 16359.17 95.42 51179.44 88888.00 2015-11-18 22:20:44.409 322 16359.16 95.43 51179.48 88888.00 2015-11-18 22:20:44.909 322 16359.20 95.44 51179.52 88888.00 2015-11-18 22:20:45.409 322 16359.22 95.47 51179.58 88888.00 2015-11-18 22:20:45.909 322 16359.20 95.51 51179.62 88888.00 2015-11-18 22:20:46.409 322 16359.19 95.52 51179.60 88888.00 2015-11-18 22:20:46.909 322 16359.24 95.49 51179.54 88888.00 2015-11-18 22:20:47.409 322 16359.21 95.52 51179.57 88888.00 2015-11-18 22:20:47.909 322 16359.22 95.60 51179.59 88888.00 2015-11-18 22:20:48.409 322 16359.24 95.68 51179.62 88888.00 2015-11-18 22:20:48.909 322 16359.26 95.66 51179.66 88888.00 2015-11-18 22:20:49.409 322 16359.25 95.68 51179.73 88888.00 2015-11-18 22:20:49.909 322 16359.22 95.71 51179.81 88888.00 2015-11-18 22:20:50.409 322 16359.17 95.74 51179.80 88888.00 2015-11-18 22:20:50.909 322 16359.19 95.82 51179.78 88888.00 2015-11-18 22:20:51.409 322 16359.17 95.86 51179.85 88888.00 2015-11-18 22:20:51.909 322 16359.19 95.81 51179.91 88888.00 2015-11-18 22:20:52.409 322 16359.17 95.79 51179.91 88888.00 2015-11-18 22:20:52.909 322 16359.14 95.81 51179.90 88888.00 2015-11-18 22:20:53.409 322 16359.11 95.78 51179.89 88888.00 2015-11-18 22:20:53.909 322 16359.10 95.75 51179.82 88888.00 2015-11-18 22:20:54.409 322 16359.05 95.78 51179.84 88888.00 2015-11-18 22:20:54.909 322 16359.06 95.79 51179.86 88888.00 2015-11-18 22:20:55.409 322 16359.06 95.79 51179.81 88888.00 2015-11-18 22:20:55.909 322 16359.06 95.82 51179.81 88888.00 2015-11-18 22:20:56.409 322 16359.06 95.83 51179.89 88888.00 2015-11-18 22:20:56.909 322 16359.06 95.82 51179.89 88888.00 2015-11-18 22:20:57.409 322 16359.08 95.79 51179.87 88888.00 2015-11-18 22:20:57.909 322 16359.02 95.78 51179.87 88888.00 2015-11-18 22:20:58.409 322 16358.99 95.75 51179.82 88888.00 2015-11-18 22:20:58.909 322 16358.99 95.78 51179.84 88888.00 2015-11-18 22:20:59.409 322 16359.02 95.79 51179.81 88888.00 2015-11-18 22:20:59.909 322 16359.00 95.78 51179.76 88888.00 2015-11-18 22:21:00.410 322 16358.97 95.79 51179.80 88888.00 2015-11-18 22:21:00.910 322 16358.97 95.73 51179.89 88888.00 2015-11-18 22:21:01.410 322 16358.96 95.74 51179.89 88888.00 2015-11-18 22:21:01.910 322 16358.93 95.73 51179.89 88888.00 2015-11-18 22:21:02.410 322 16358.89 95.68 51179.87 88888.00 2015-11-18 22:21:02.910 322 16358.91 95.66 51179.85 88888.00 2015-11-18 22:21:03.410 322 16358.93 95.66 51179.93 88888.00 2015-11-18 22:21:03.910 322 16358.91 95.69 51179.96 88888.00 2015-11-18 22:21:04.410 322 16358.96 95.69 51179.99 88888.00 2015-11-18 22:21:04.910 322 16358.94 95.74 51180.03 88888.00 2015-11-18 22:21:05.410 322 16358.91 95.74 51179.99 88888.00 2015-11-18 22:21:05.910 322 16358.86 95.71 51179.97 88888.00 2015-11-18 22:21:06.410 322 16358.84 95.70 51179.98 88888.00 2015-11-18 22:21:06.910 322 16358.81 95.66 51180.02 88888.00 2015-11-18 22:21:07.410 322 16358.82 95.66 51180.04 88888.00 2015-11-18 22:21:07.910 322 16358.84 95.65 51180.11 88888.00 2015-11-18 22:21:08.410 322 16358.85 95.70 51180.13 88888.00 2015-11-18 22:21:08.910 322 16358.84 95.68 51180.09 88888.00 2015-11-18 22:21:09.410 322 16358.81 95.68 51180.08 88888.00 2015-11-18 22:21:09.910 322 16358.79 95.71 51180.08 88888.00 2015-11-18 22:21:10.410 322 16358.84 95.75 51180.04 88888.00 2015-11-18 22:21:10.910 322 16358.85 95.74 51180.05 88888.00 2015-11-18 22:21:11.410 322 16358.84 95.79 51180.09 88888.00 2015-11-18 22:21:11.910 322 16358.82 95.81 51180.13 88888.00 2015-11-18 22:21:12.410 322 16358.80 95.80 51180.16 88888.00 2015-11-18 22:21:12.910 322 16358.78 95.77 51180.21 88888.00 2015-11-18 22:21:13.410 322 16358.78 95.72 51180.21 88888.00 2015-11-18 22:21:13.910 322 16358.80 95.71 51180.19 88888.00 2015-11-18 22:21:14.410 322 16358.80 95.68 51180.19 88888.00 2015-11-18 22:21:14.910 322 16358.84 95.72 51180.22 88888.00 2015-11-18 22:21:15.410 322 16358.82 95.77 51180.24 88888.00 2015-11-18 22:21:15.910 322 16358.81 95.77 51180.22 88888.00 2015-11-18 22:21:16.410 322 16358.82 95.71 51180.23 88888.00 2015-11-18 22:21:16.910 322 16358.85 95.70 51180.25 88888.00 2015-11-18 22:21:17.410 322 16358.84 95.73 51180.22 88888.00 2015-11-18 22:21:17.910 322 16358.82 95.72 51180.21 88888.00 2015-11-18 22:21:18.410 322 16358.84 95.75 51180.25 88888.00 2015-11-18 22:21:18.910 322 16358.84 95.73 51180.25 88888.00 2015-11-18 22:21:19.410 322 16358.79 95.72 51180.22 88888.00 2015-11-18 22:21:19.910 322 16358.78 95.71 51180.18 88888.00 2015-11-18 22:21:20.410 322 16358.73 95.74 51180.18 88888.00 2015-11-18 22:21:20.910 322 16358.72 95.72 51180.21 88888.00 2015-11-18 22:21:21.410 322 16358.75 95.74 51180.15 88888.00 2015-11-18 22:21:21.910 322 16358.70 95.75 51180.14 88888.00 2015-11-18 22:21:22.410 322 16358.69 95.87 51180.19 88888.00 2015-11-18 22:21:22.910 322 16358.66 95.89 51180.19 88888.00 2015-11-18 22:21:23.410 322 16358.62 95.87 51180.24 88888.00 2015-11-18 22:21:23.910 322 16358.61 95.83 51180.23 88888.00 2015-11-18 22:21:24.410 322 16358.62 95.88 51180.21 88888.00 2015-11-18 22:21:24.910 322 16358.66 95.96 51180.19 88888.00 2015-11-18 22:21:25.410 322 16358.64 95.96 51180.23 88888.00 2015-11-18 22:21:25.910 322 16358.61 95.96 51180.22 88888.00 2015-11-18 22:21:26.410 322 16358.62 95.97 51180.25 88888.00 2015-11-18 22:21:26.910 322 16358.64 95.99 51180.24 88888.00 2015-11-18 22:21:27.410 322 16358.61 95.97 51180.26 88888.00 2015-11-18 22:21:27.910 322 16358.59 96.01 51180.33 88888.00 2015-11-18 22:21:28.410 322 16358.61 96.04 51180.36 88888.00 2015-11-18 22:21:28.910 322 16358.61 96.09 51180.41 88888.00 2015-11-18 22:21:29.410 322 16358.59 96.21 51180.43 88888.00 2015-11-18 22:21:29.910 322 16358.58 96.18 51180.44 88888.00 2015-11-18 22:21:30.411 322 16358.53 96.22 51180.42 88888.00 2015-11-18 22:21:30.911 322 16358.56 96.27 51180.43 88888.00 2015-11-18 22:21:31.411 322 16358.55 96.23 51180.46 88888.00 2015-11-18 22:21:31.911 322 16358.56 96.25 51180.45 88888.00 2015-11-18 22:21:32.411 322 16358.56 96.26 51180.40 88888.00 2015-11-18 22:21:32.911 322 16358.56 96.30 51180.40 88888.00 2015-11-18 22:21:33.411 322 16358.56 96.26 51180.43 88888.00 2015-11-18 22:21:33.911 322 16358.58 96.29 51180.46 88888.00 2015-11-18 22:21:34.411 322 16358.54 96.35 51180.52 88888.00 2015-11-18 22:21:34.911 322 16358.61 96.32 51180.49 88888.00 2015-11-18 22:21:35.411 322 16358.62 96.33 51180.45 88888.00 2015-11-18 22:21:35.911 322 16358.59 96.35 51180.44 88888.00 2015-11-18 22:21:36.411 322 16358.55 96.43 51180.46 88888.00 2015-11-18 22:21:36.911 322 16358.59 96.53 51180.52 88888.00 2015-11-18 22:21:37.411 322 16358.63 96.58 51180.53 88888.00 2015-11-18 22:21:37.911 322 16358.63 96.59 51180.59 88888.00 2015-11-18 22:21:38.411 322 16358.61 96.61 51180.62 88888.00 2015-11-18 22:21:38.911 322 16358.63 96.64 51180.58 88888.00 2015-11-18 22:21:39.411 322 16358.59 96.74 51180.54 88888.00 2015-11-18 22:21:39.911 322 16358.54 96.79 51180.60 88888.00 2015-11-18 22:21:40.411 322 16358.54 96.83 51180.61 88888.00 2015-11-18 22:21:40.911 322 16358.58 96.87 51180.61 88888.00 2015-11-18 22:21:41.411 322 16358.59 96.95 51180.62 88888.00 2015-11-18 22:21:41.911 322 16358.60 96.99 51180.69 88888.00 2015-11-18 22:21:42.411 322 16358.58 97.00 51180.69 88888.00 2015-11-18 22:21:42.911 322 16358.60 97.04 51180.70 88888.00 2015-11-18 22:21:43.411 322 16358.61 97.13 51180.74 88888.00 2015-11-18 22:21:43.911 322 16358.59 97.18 51180.73 88888.00 2015-11-18 22:21:44.411 322 16358.56 97.23 51180.72 88888.00 2015-11-18 22:21:44.911 322 16358.59 97.37 51180.68 88888.00 2015-11-18 22:21:45.411 322 16358.59 97.47 51180.67 88888.00 2015-11-18 22:21:45.911 322 16358.60 97.51 51180.69 88888.00 2015-11-18 22:21:46.411 322 16358.64 97.55 51180.70 88888.00 2015-11-18 22:21:46.911 322 16358.63 97.55 51180.74 88888.00 2015-11-18 22:21:47.411 322 16358.66 97.63 51180.83 88888.00 2015-11-18 22:21:47.911 322 16358.67 97.73 51180.82 88888.00 2015-11-18 22:21:48.411 322 16358.64 97.80 51180.83 88888.00 2015-11-18 22:21:48.911 322 16358.63 97.82 51180.80 88888.00 2015-11-18 22:21:49.411 322 16358.60 97.88 51180.80 88888.00 2015-11-18 22:21:49.911 322 16358.59 97.94 51180.83 88888.00 2015-11-18 22:21:50.411 322 16358.61 97.97 51180.86 88888.00 2015-11-18 22:21:50.911 322 16358.63 98.08 51180.92 88888.00 2015-11-18 22:21:51.411 322 16358.62 98.19 51180.95 88888.00 2015-11-18 22:21:51.911 322 16358.61 98.22 51180.91 88888.00 2015-11-18 22:21:52.411 322 16358.63 98.24 51180.89 88888.00 2015-11-18 22:21:52.911 322 16358.64 98.29 51180.86 88888.00 2015-11-18 22:21:53.411 322 16358.66 98.31 51180.89 88888.00 2015-11-18 22:21:53.911 322 16358.63 98.34 51180.95 88888.00 2015-11-18 22:21:54.411 322 16358.68 98.35 51181.01 88888.00 2015-11-18 22:21:54.911 322 16358.72 98.47 51181.03 88888.00 2015-11-18 22:21:55.411 322 16358.69 98.49 51181.04 88888.00 2015-11-18 22:21:55.911 322 16358.66 98.49 51181.06 88888.00 2015-11-18 22:21:56.411 322 16358.68 98.53 51181.06 88888.00 2015-11-18 22:21:56.911 322 16358.71 98.55 51181.07 88888.00 2015-11-18 22:21:57.411 322 16358.71 98.52 51181.06 88888.00 2015-11-18 22:21:57.911 322 16358.73 98.60 51181.05 88888.00 2015-11-18 22:21:58.411 322 16358.76 98.64 51181.07 88888.00 2015-11-18 22:21:58.911 322 16358.73 98.73 51181.10 88888.00 2015-11-18 22:21:59.411 322 16358.75 98.73 51181.10 88888.00 2015-11-18 22:21:59.911 322 16358.71 98.77 51181.09 88888.00 2015-11-18 22:22:00.411 322 16358.76 98.77 51181.08 88888.00 2015-11-18 22:22:00.911 322 16358.80 98.78 51181.03 88888.00 2015-11-18 22:22:01.411 322 16358.78 98.76 51181.08 88888.00 2015-11-18 22:22:01.911 322 16358.77 98.76 51181.06 88888.00 2015-11-18 22:22:02.411 322 16358.77 98.84 51181.05 88888.00 2015-11-18 22:22:02.911 322 16358.81 98.87 51181.10 88888.00 2015-11-18 22:22:03.411 322 16358.81 98.88 51181.08 88888.00 2015-11-18 22:22:03.911 322 16358.78 98.95 51181.12 88888.00 2015-11-18 22:22:04.411 322 16358.79 98.94 51181.15 88888.00 2015-11-18 22:22:04.911 322 16358.85 98.94 51181.16 88888.00 2015-11-18 22:22:05.412 322 16358.85 98.96 51181.16 88888.00 2015-11-18 22:22:05.912 322 16358.81 98.90 51181.15 88888.00 2015-11-18 22:22:06.412 322 16358.79 98.87 51181.10 88888.00 2015-11-18 22:22:06.912 322 16358.80 98.93 51181.08 88888.00 2015-11-18 22:22:07.412 322 16358.81 99.01 51181.07 88888.00 2015-11-18 22:22:07.912 322 16358.84 99.03 51181.10 88888.00 2015-11-18 22:22:08.412 322 16358.85 99.05 51181.09 88888.00 2015-11-18 22:22:08.912 322 16358.85 99.12 51181.08 88888.00 2015-11-18 22:22:09.412 322 16358.78 99.11 51181.13 88888.00 2015-11-18 22:22:09.912 322 16358.76 99.16 51181.16 88888.00 2015-11-18 22:22:10.412 322 16358.76 99.22 51181.17 88888.00 2015-11-18 22:22:10.912 322 16358.81 99.14 51181.15 88888.00 2015-11-18 22:22:11.412 322 16358.82 99.12 51181.16 88888.00 2015-11-18 22:22:11.912 322 16358.80 99.26 51181.17 88888.00 2015-11-18 22:22:12.412 322 16358.79 99.20 51181.14 88888.00 2015-11-18 22:22:12.912 322 16358.80 99.14 51181.15 88888.00 2015-11-18 22:22:13.412 322 16358.85 99.19 51181.17 88888.00 2015-11-18 22:22:13.912 322 16358.86 99.21 51181.19 88888.00 2015-11-18 22:22:14.412 322 16358.90 99.30 51181.20 88888.00 2015-11-18 22:22:14.912 322 16358.91 99.37 51181.23 88888.00 2015-11-18 22:22:15.412 322 16358.93 99.39 51181.20 88888.00 2015-11-18 22:22:15.912 322 16358.89 99.43 51181.23 88888.00 2015-11-18 22:22:16.412 322 16358.88 99.45 51181.22 88888.00 2015-11-18 22:22:16.912 322 16358.90 99.43 51181.20 88888.00 2015-11-18 22:22:17.412 322 16358.93 99.40 51181.25 88888.00 2015-11-18 22:22:17.912 322 16358.94 99.42 51181.32 88888.00 2015-11-18 22:22:18.412 322 16358.95 99.47 51181.27 88888.00 2015-11-18 22:22:18.912 322 16358.96 99.52 51181.25 88888.00 2015-11-18 22:22:19.412 322 16358.94 99.54 51181.28 88888.00 2015-11-18 22:22:19.912 322 16358.93 99.53 51181.24 88888.00 2015-11-18 22:22:20.412 322 16358.94 99.51 51181.24 88888.00 2015-11-18 22:22:20.912 322 16358.97 99.57 51181.28 88888.00 2015-11-18 22:22:21.412 322 16359.03 99.60 51181.25 88888.00 2015-11-18 22:22:21.912 322 16359.07 99.65 51181.25 88888.00 2015-11-18 22:22:22.412 322 16359.08 99.70 51181.25 88888.00 2015-11-18 22:22:22.912 322 16359.08 99.68 51181.26 88888.00 2015-11-18 22:22:23.412 322 16359.11 99.66 51181.28 88888.00 2015-11-18 22:22:23.912 322 16359.08 99.65 51181.34 88888.00 2015-11-18 22:22:24.412 322 16359.13 99.70 51181.33 88888.00 2015-11-18 22:22:24.912 322 16359.15 99.71 51181.28 88888.00 2015-11-18 22:22:25.412 322 16359.19 99.72 51181.29 88888.00 2015-11-18 22:22:25.912 322 16359.22 99.75 51181.25 88888.00 2015-11-18 22:22:26.412 322 16359.24 99.77 51181.24 88888.00 2015-11-18 22:22:26.912 322 16359.25 99.77 51181.26 88888.00 2015-11-18 22:22:27.412 322 16359.25 99.74 51181.26 88888.00 2015-11-18 22:22:27.912 322 16359.25 99.79 51181.19 88888.00 2015-11-18 22:22:28.412 322 16359.28 99.81 51181.24 88888.00 2015-11-18 22:22:28.912 322 16359.31 99.82 51181.20 88888.00 2015-11-18 22:22:29.412 322 16359.31 99.84 51181.24 88888.00 2015-11-18 22:22:29.912 322 16359.34 99.87 51181.22 88888.00 2015-11-18 22:22:30.412 322 16359.37 99.88 51181.22 88888.00 2015-11-18 22:22:30.912 322 16359.39 99.92 51181.19 88888.00 2015-11-18 22:22:31.412 322 16359.42 99.90 51181.25 88888.00 2015-11-18 22:22:31.912 322 16359.48 99.88 51181.27 88888.00 2015-11-18 22:22:32.412 322 16359.52 99.93 51181.27 88888.00 2015-11-18 22:22:32.912 322 16359.54 99.96 51181.27 88888.00 2015-11-18 22:22:33.412 322 16359.52 99.84 51181.27 88888.00 2015-11-18 22:22:33.912 322 16359.56 99.86 51181.25 88888.00 2015-11-18 22:22:34.412 322 16359.61 99.87 51181.28 88888.00 2015-11-18 22:22:34.912 322 16359.66 99.86 51181.23 88888.00 2015-11-18 22:22:35.413 322 16359.67 99.77 51181.25 88888.00 2015-11-18 22:22:35.913 322 16359.76 99.75 51181.28 88888.00 2015-11-18 22:22:36.413 322 16359.77 99.74 51181.26 88888.00 2015-11-18 22:22:36.913 322 16359.76 99.73 51181.28 88888.00 2015-11-18 22:22:37.413 322 16359.82 99.68 51181.23 88888.00 2015-11-18 22:22:37.913 322 16359.82 99.65 51181.20 88888.00 2015-11-18 22:22:38.413 322 16359.81 99.63 51181.18 88888.00 2015-11-18 22:22:38.913 322 16359.88 99.65 51181.20 88888.00 2015-11-18 22:22:39.413 322 16359.88 99.63 51181.17 88888.00 2015-11-18 22:22:39.913 322 16359.85 99.66 51181.19 88888.00 2015-11-18 22:22:40.413 322 16359.84 99.60 51181.17 88888.00 2015-11-18 22:22:40.913 322 16359.91 99.60 51181.18 88888.00 2015-11-18 22:22:41.413 322 16359.95 99.57 51181.17 88888.00 2015-11-18 22:22:41.913 322 16359.95 99.58 51181.08 88888.00 2015-11-18 22:22:42.413 322 16360.00 99.51 51181.05 88888.00 2015-11-18 22:22:42.913 322 16360.02 99.44 51181.06 88888.00 2015-11-18 22:22:43.413 322 16360.05 99.43 51181.04 88888.00 2015-11-18 22:22:43.913 322 16360.08 99.43 51181.06 88888.00 2015-11-18 22:22:44.413 322 16360.11 99.42 51181.08 88888.00 2015-11-18 22:22:44.913 322 16360.11 99.35 51181.07 88888.00 2015-11-18 22:22:45.413 322 16360.10 99.29 51181.06 88888.00 2015-11-18 22:22:45.913 322 16360.08 99.31 51181.07 88888.00 2015-11-18 22:22:46.413 322 16360.07 99.29 51181.12 88888.00 2015-11-18 22:22:46.913 322 16360.03 99.21 51181.07 88888.00 2015-11-18 22:22:47.413 322 16360.03 99.23 51181.06 88888.00 2015-11-18 22:22:47.913 322 16360.05 99.22 51181.06 88888.00 2015-11-18 22:22:48.413 322 16360.10 99.18 51181.07 88888.00 2015-11-18 22:22:48.913 322 16360.10 99.19 51181.04 88888.00 2015-11-18 22:22:49.413 322 16360.10 99.14 51181.04 88888.00 2015-11-18 22:22:49.913 322 16360.12 99.09 51181.05 88888.00 2015-11-18 22:22:50.413 322 16360.17 99.08 51181.08 88888.00 2015-11-18 22:22:50.913 322 16360.20 99.05 51181.08 88888.00 2015-11-18 22:22:51.413 322 16360.19 99.09 51181.04 88888.00 2015-11-18 22:22:51.913 322 16360.20 99.01 51180.99 88888.00 2015-11-18 22:22:52.413 322 16360.23 98.96 51181.04 88888.00 2015-11-18 22:22:52.913 322 16360.23 99.01 51181.01 88888.00 2015-11-18 22:22:53.413 322 16360.23 98.99 51180.99 88888.00 2015-11-18 22:22:53.913 322 16360.20 98.99 51180.99 88888.00 2015-11-18 22:22:54.413 322 16360.26 99.01 51181.00 88888.00 2015-11-18 22:22:54.913 322 16360.31 98.91 51181.03 88888.00 2015-11-18 22:22:55.413 322 16360.32 98.84 51181.04 88888.00 2015-11-18 22:22:55.913 322 16360.34 98.76 51181.01 88888.00 2015-11-18 22:22:56.413 322 16360.34 98.76 51181.00 88888.00 2015-11-18 22:22:56.913 322 16360.35 98.77 51181.01 88888.00 2015-11-18 22:22:57.413 322 16360.39 98.75 51180.99 88888.00 2015-11-18 22:22:57.913 322 16360.43 98.77 51180.94 88888.00 2015-11-18 22:22:58.413 322 16360.48 98.77 51180.99 88888.00 2015-11-18 22:22:58.913 322 16360.47 98.78 51181.04 88888.00 2015-11-18 22:22:59.413 322 16360.43 98.78 51181.00 88888.00 2015-11-18 22:22:59.913 322 16360.46 98.70 51180.97 88888.00 2015-11-18 22:23:00.413 322 16360.45 98.67 51180.90 88888.00 2015-11-18 22:23:00.913 322 16360.46 98.66 51180.89 88888.00 2015-11-18 22:23:01.413 322 16360.44 98.60 51180.94 88888.00 2015-11-18 22:23:01.913 322 16360.40 98.60 51180.96 88888.00 2015-11-18 22:23:02.413 322 16360.44 98.59 51180.98 88888.00 2015-11-18 22:23:02.913 322 16360.49 98.60 51180.97 88888.00 2015-11-18 22:23:03.413 322 16360.53 98.61 51180.95 88888.00 2015-11-18 22:23:03.913 322 16360.53 98.62 51180.94 88888.00 2015-11-18 22:23:04.413 322 16360.53 98.68 51180.98 88888.00 2015-11-18 22:23:04.913 322 16360.58 98.71 51180.95 88888.00 2015-11-18 22:23:05.413 322 16360.62 98.69 51180.85 88888.00 2015-11-18 22:23:05.913 322 16360.63 98.69 51180.82 88888.00 2015-11-18 22:23:06.404 322 16360.66 98.68 51180.85 88888.00 2015-11-18 22:23:06.904 322 16360.69 98.68 51180.86 88888.00 2015-11-18 22:23:07.404 322 16360.70 98.73 51180.87 88888.00 2015-11-18 22:23:07.904 322 16360.67 98.71 51180.89 88888.00 2015-11-18 22:23:08.404 322 16360.65 98.67 51180.88 88888.00 2015-11-18 22:23:08.904 322 16360.62 98.67 51180.86 88888.00 2015-11-18 22:23:09.404 322 16360.67 98.67 51180.82 88888.00 2015-11-18 22:23:09.904 322 16360.73 98.65 51180.78 88888.00 2015-11-18 22:23:10.404 322 16360.72 98.61 51180.80 88888.00 2015-11-18 22:23:10.904 322 16360.75 98.70 51180.77 88888.00 2015-11-18 22:23:11.404 322 16360.76 98.73 51180.76 88888.00 2015-11-18 22:23:11.904 322 16360.84 98.70 51180.74 88888.00 2015-11-18 22:23:12.404 322 16360.92 98.73 51180.80 88888.00 2015-11-18 22:23:12.904 322 16360.93 98.71 51180.80 88888.00 2015-11-18 22:23:13.404 322 16360.93 98.75 51180.71 88888.00 2015-11-18 22:23:13.904 322 16360.93 98.76 51180.72 88888.00 2015-11-18 22:23:14.404 322 16360.93 98.77 51180.76 88888.00 2015-11-18 22:23:14.904 322 16360.93 98.73 51180.80 88888.00 2015-11-18 22:23:15.404 322 16360.97 98.68 51180.74 88888.00 2015-11-18 22:23:15.904 322 16361.05 98.70 51180.74 88888.00 2015-11-18 22:23:16.404 322 16361.06 98.68 51180.81 88888.00 2015-11-18 22:23:16.904 322 16361.11 98.65 51180.80 88888.00 2015-11-18 22:23:17.404 322 16361.22 98.65 51180.80 88888.00 2015-11-18 22:23:17.904 322 16361.23 98.64 51180.78 88888.00 2015-11-18 22:23:18.404 322 16361.24 98.62 51180.74 88888.00 2015-11-18 22:23:18.904 322 16361.24 98.65 51180.78 88888.00 2015-11-18 22:23:19.404 322 16361.26 98.64 51180.73 88888.00 2015-11-18 22:23:19.904 322 16361.32 98.62 51180.69 88888.00 2015-11-18 22:23:20.404 322 16361.34 98.62 51180.77 88888.00 2015-11-18 22:23:20.904 322 16361.38 98.68 51180.80 88888.00 2015-11-18 22:23:21.404 322 16361.38 98.71 51180.94 88888.00 2015-11-18 22:23:21.904 322 16361.38 98.73 51180.92 88888.00 2015-11-18 22:23:22.404 322 16361.41 98.75 51180.91 88888.00 2015-11-18 22:23:22.904 322 16361.48 98.77 51180.96 88888.00 2015-11-18 22:23:23.404 322 16361.46 98.75 51180.92 88888.00 2015-11-18 22:23:23.904 322 16361.45 98.73 51180.87 88888.00 2015-11-18 22:23:24.404 322 16361.49 98.70 51180.87 88888.00 2015-11-18 22:23:24.904 322 16361.51 98.70 51180.92 88888.00 2015-11-18 22:23:25.404 322 16361.53 98.75 51180.97 88888.00 2015-11-18 22:23:25.904 322 16361.57 98.77 51180.92 88888.00 2015-11-18 22:23:26.404 322 16361.54 98.73 51180.82 88888.00 2015-11-18 22:23:26.904 322 16361.58 98.73 51180.90 88888.00 2015-11-18 22:23:27.404 322 16361.61 98.75 51180.95 88888.00 2015-11-18 22:23:27.904 322 16361.64 98.75 51180.89 88888.00 2015-11-18 22:23:28.404 322 16361.66 98.77 51180.89 88888.00 2015-11-18 22:23:28.904 322 16361.66 98.76 51180.95 88888.00 2015-11-18 22:23:29.404 322 16361.66 98.83 51181.00 88888.00 2015-11-18 22:23:29.904 322 16361.69 98.76 51180.99 88888.00 2015-11-18 22:23:30.404 322 16361.76 98.74 51180.97 88888.00 2015-11-18 22:23:30.904 322 16361.78 98.76 51180.98 88888.00 2015-11-18 22:23:31.404 322 16361.75 98.74 51180.98 88888.00 2015-11-18 22:23:31.904 322 16361.77 98.73 51180.94 88888.00 2015-11-18 22:23:32.404 322 16361.79 98.68 51180.91 88888.00 2015-11-18 22:23:32.904 322 16361.81 98.68 51180.87 88888.00 2015-11-18 22:23:33.404 322 16361.87 98.70 51180.89 88888.00 2015-11-18 22:23:33.904 322 16361.92 98.76 51180.89 88888.00 2015-11-18 22:23:34.404 322 16361.87 98.82 51180.89 88888.00 2015-11-18 22:23:34.904 322 16361.85 98.79 51180.87 88888.00 2015-11-18 22:23:35.404 322 16361.88 98.74 51180.87 88888.00 2015-11-18 22:23:35.904 322 16361.82 98.75 51180.94 88888.00 2015-11-18 22:23:36.404 322 16361.80 98.71 51180.95 88888.00 2015-11-18 22:23:36.904 322 16361.86 98.68 51180.94 88888.00 2015-11-18 22:23:37.404 322 16361.89 98.71 51180.94 88888.00 2015-11-18 22:23:37.904 322 16361.89 98.74 51180.87 88888.00 2015-11-18 22:23:38.404 322 16361.90 98.81 51180.86 88888.00 2015-11-18 22:23:38.904 322 16361.89 98.79 51180.87 88888.00 2015-11-18 22:23:39.404 322 16361.85 98.76 51180.88 88888.00 2015-11-18 22:23:39.904 322 16361.84 98.77 51180.89 88888.00 2015-11-18 22:23:40.404 322 16361.85 98.75 51180.89 88888.00 2015-11-18 22:23:40.904 322 16361.82 98.79 51180.90 88888.00 2015-11-18 22:23:41.405 322 16361.82 98.81 51180.91 88888.00 2015-11-18 22:23:41.905 322 16361.81 98.77 51180.92 88888.00 2015-11-18 22:23:42.405 322 16361.79 98.78 51180.88 88888.00 2015-11-18 22:23:42.905 322 16361.78 98.79 51180.87 88888.00 2015-11-18 22:23:43.405 322 16361.80 98.82 51180.85 88888.00 2015-11-18 22:23:43.905 322 16361.80 98.82 51180.85 88888.00 2015-11-18 22:23:44.405 322 16361.80 98.85 51180.81 88888.00 2015-11-18 22:23:44.905 322 16361.84 98.87 51180.82 88888.00 2015-11-18 22:23:45.405 322 16361.85 98.91 51180.82 88888.00 2015-11-18 22:23:45.905 322 16361.81 98.86 51180.86 88888.00 2015-11-18 22:23:46.405 322 16361.78 98.85 51180.88 88888.00 2015-11-18 22:23:46.905 322 16361.79 98.88 51180.89 88888.00 2015-11-18 22:23:47.405 322 16361.79 98.88 51180.86 88888.00 2015-11-18 22:23:47.905 322 16361.75 98.88 51180.83 88888.00 2015-11-18 22:23:48.405 322 16361.77 98.94 51180.81 88888.00 2015-11-18 22:23:48.905 322 16361.76 98.92 51180.82 88888.00 2015-11-18 22:23:49.405 322 16361.78 98.90 51180.78 88888.00 2015-11-18 22:23:49.905 322 16361.82 98.94 51180.81 88888.00 2015-11-18 22:23:50.405 322 16361.78 98.96 51180.80 88888.00 2015-11-18 22:23:50.905 322 16361.77 98.93 51180.82 88888.00 2015-11-18 22:23:51.405 322 16361.77 98.92 51180.82 88888.00 2015-11-18 22:23:51.905 322 16361.75 98.95 51180.78 88888.00 2015-11-18 22:23:52.405 322 16361.70 98.92 51180.80 88888.00 2015-11-18 22:23:52.905 322 16361.75 98.94 51180.72 88888.00 2015-11-18 22:23:53.405 322 16361.75 98.92 51180.71 88888.00 2015-11-18 22:23:53.905 322 16361.75 98.94 51180.71 88888.00 2015-11-18 22:23:54.405 322 16361.76 98.93 51180.72 88888.00 2015-11-18 22:23:54.905 322 16361.70 98.97 51180.72 88888.00 2015-11-18 22:23:55.405 322 16361.72 99.02 51180.71 88888.00 2015-11-18 22:23:55.905 322 16361.73 99.01 51180.72 88888.00 2015-11-18 22:23:56.405 322 16361.75 99.00 51180.71 88888.00 2015-11-18 22:23:56.905 322 16361.80 98.96 51180.72 88888.00 2015-11-18 22:23:57.405 322 16361.81 98.96 51180.72 88888.00 2015-11-18 22:23:57.905 322 16361.84 99.00 51180.72 88888.00 2015-11-18 22:23:58.405 322 16361.84 99.00 51180.70 88888.00 2015-11-18 22:23:58.905 322 16361.84 99.03 51180.70 88888.00 2015-11-18 22:23:59.405 322 16361.86 99.00 51180.69 88888.00 2015-11-18 22:23:59.905 322 16361.87 99.02 51180.72 88888.00 2015-11-18 22:24:00.405 322 16361.84 98.94 51180.74 88888.00 2015-11-18 22:24:00.905 322 16361.82 98.97 51180.78 88888.00 2015-11-18 22:24:01.405 322 16361.82 99.01 51180.78 88888.00 2015-11-18 22:24:01.905 322 16361.85 99.03 51180.73 88888.00 2015-11-18 22:24:02.405 322 16361.81 99.03 51180.66 88888.00 2015-11-18 22:24:02.905 322 16361.78 99.04 51180.70 88888.00 2015-11-18 22:24:03.405 322 16361.73 98.99 51180.67 88888.00 2015-11-18 22:24:03.905 322 16361.72 98.97 51180.69 88888.00 2015-11-18 22:24:04.405 322 16361.73 98.96 51180.74 88888.00 2015-11-18 22:24:04.905 322 16361.76 98.92 51180.76 88888.00 2015-11-18 22:24:05.405 322 16361.76 98.97 51180.79 88888.00 2015-11-18 22:24:05.905 322 16361.76 98.97 51180.78 88888.00 2015-11-18 22:24:06.405 322 16361.73 99.00 51180.76 88888.00 2015-11-18 22:24:06.905 322 16361.76 98.97 51180.74 88888.00 2015-11-18 22:24:07.405 322 16361.79 98.94 51180.64 88888.00 2015-11-18 22:24:07.905 322 16361.84 98.91 51180.68 88888.00 2015-11-18 22:24:08.405 322 16361.81 98.85 51180.68 88888.00 2015-11-18 22:24:08.905 322 16361.82 98.91 51180.69 88888.00 2015-11-18 22:24:09.405 322 16361.86 99.01 51180.70 88888.00 2015-11-18 22:24:09.905 322 16361.84 98.99 51180.68 88888.00 2015-11-18 22:24:10.405 322 16361.84 98.99 51180.70 88888.00 2015-11-18 22:24:10.905 322 16361.82 98.99 51180.68 88888.00 2015-11-18 22:24:11.406 322 16361.84 98.99 51180.68 88888.00 2015-11-18 22:24:11.906 322 16361.86 98.94 51180.71 88888.00 2015-11-18 22:24:12.406 322 16361.92 98.94 51180.76 88888.00 2015-11-18 22:24:12.906 322 16361.93 98.97 51180.80 88888.00 2015-11-18 22:24:13.406 322 16361.90 98.99 51180.77 88888.00 2015-11-18 22:24:13.906 322 16361.90 98.99 51180.72 88888.00 2015-11-18 22:24:14.406 322 16361.89 98.96 51180.76 88888.00 2015-11-18 22:24:14.906 322 16361.90 98.93 51180.74 88888.00 2015-11-18 22:24:15.406 322 16361.92 98.96 51180.76 88888.00 2015-11-18 22:24:15.906 322 16361.94 98.95 51180.79 88888.00 2015-11-18 22:24:16.406 322 16361.94 98.93 51180.74 88888.00 2015-11-18 22:24:16.906 322 16361.97 98.94 51180.72 88888.00 2015-11-18 22:24:17.406 322 16362.01 98.95 51180.72 88888.00 2015-11-18 22:24:17.906 322 16361.99 98.96 51180.81 88888.00 2015-11-18 22:24:18.406 322 16362.01 98.96 51180.82 88888.00 2015-11-18 22:24:18.906 322 16362.04 98.96 51180.80 88888.00 2015-11-18 22:24:19.406 322 16362.05 98.92 51180.82 88888.00 2015-11-18 22:24:19.906 322 16362.08 98.91 51180.78 88888.00 2015-11-18 22:24:20.406 322 16362.08 98.88 51180.72 88888.00 2015-11-18 22:24:20.906 322 16362.12 98.88 51180.73 88888.00 2015-11-18 22:24:21.406 322 16362.15 98.85 51180.72 88888.00 2015-11-18 22:24:21.906 322 16362.20 98.86 51180.72 88888.00 2015-11-18 22:24:22.406 322 16362.22 98.84 51180.69 88888.00 2015-11-18 22:24:22.906 322 16362.25 98.81 51180.72 88888.00 2015-11-18 22:24:23.406 322 16362.25 98.77 51180.69 88888.00 2015-11-18 22:24:23.906 322 16362.25 98.78 51180.69 88888.00 2015-11-18 22:24:24.406 322 16362.29 98.77 51180.71 88888.00 2015-11-18 22:24:24.906 322 16362.34 98.83 51180.72 88888.00 2015-11-18 22:24:25.406 322 16362.32 98.84 51180.74 88888.00 2015-11-18 22:24:25.906 322 16362.37 98.84 51180.71 88888.00 2015-11-18 22:24:26.406 322 16362.40 98.82 51180.72 88888.00 2015-11-18 22:24:26.906 322 16362.39 98.76 51180.69 88888.00 2015-11-18 22:24:27.406 322 16362.41 98.76 51180.69 88888.00 2015-11-18 22:24:27.906 322 16362.46 98.74 51180.76 88888.00 2015-11-18 22:24:28.406 322 16362.47 98.74 51180.74 88888.00 2015-11-18 22:24:28.906 322 16362.51 98.73 51180.74 88888.00 2015-11-18 22:24:29.406 322 16362.46 98.71 51180.77 88888.00 2015-11-18 22:24:29.906 322 16362.46 98.67 51180.78 88888.00 2015-11-18 22:24:30.406 322 16362.41 98.68 51180.69 88888.00 2015-11-18 22:24:30.906 322 16362.40 98.67 51180.79 88888.00 2015-11-18 22:24:31.406 322 16362.43 98.62 51180.85 88888.00 2015-11-18 22:24:31.906 322 16362.42 98.59 51180.83 88888.00 2015-11-18 22:24:32.406 322 16362.41 98.58 51180.85 88888.00 2015-11-18 22:24:32.906 322 16362.45 98.59 51180.85 88888.00 2015-11-18 22:24:33.406 322 16362.47 98.61 51180.83 88888.00 2015-11-18 22:24:33.906 322 16362.50 98.66 51180.82 88888.00 2015-11-18 22:24:34.406 322 16362.52 98.68 51180.86 88888.00 2015-11-18 22:24:34.906 322 16362.51 98.67 51180.81 88888.00 2015-11-18 22:24:35.406 322 16362.51 98.68 51180.81 88888.00 2015-11-18 22:24:35.906 322 16362.47 98.68 51180.83 88888.00 2015-11-18 22:24:36.406 322 16362.46 98.67 51180.81 88888.00 2015-11-18 22:24:36.906 322 16362.50 98.64 51180.73 88888.00 2015-11-18 22:24:37.406 322 16362.51 98.61 51180.68 88888.00 2015-11-18 22:24:37.906 322 16362.48 98.59 51180.67 88888.00 2015-11-18 22:24:38.406 322 16362.51 98.47 51180.73 88888.00 2015-11-18 22:24:38.906 322 16362.57 98.48 51180.74 88888.00 2015-11-18 22:24:39.406 322 16362.60 98.52 51180.71 88888.00 2015-11-18 22:24:39.906 322 16362.61 98.52 51180.71 88888.00 2015-11-18 22:24:40.406 322 16362.60 98.45 51180.77 88888.00 2015-11-18 22:24:40.906 322 16362.58 98.41 51180.78 88888.00 2015-11-18 22:24:41.406 322 16362.63 98.39 51180.74 88888.00 2015-11-18 22:24:41.906 322 16362.67 98.34 51180.76 88888.00 2015-11-18 22:24:42.406 322 16362.69 98.26 51180.78 88888.00 2015-11-18 22:24:42.906 322 16362.73 98.22 51180.74 88888.00 2015-11-18 22:24:43.406 322 16362.73 98.16 51180.70 88888.00 2015-11-18 22:24:43.906 322 16362.75 98.13 51180.74 88888.00 2015-11-18 22:24:44.406 322 16362.77 98.15 51180.74 88888.00 2015-11-18 22:24:44.906 322 16362.75 98.14 51180.78 88888.00 2015-11-18 22:24:45.406 322 16362.75 98.14 51180.81 88888.00 2015-11-18 22:24:45.906 322 16362.76 98.07 51180.79 88888.00 2015-11-18 22:24:46.407 322 16362.81 98.03 51180.77 88888.00 2015-11-18 22:24:46.907 322 16362.87 98.04 51180.80 88888.00 2015-11-18 22:24:47.407 322 16362.90 98.03 51180.78 88888.00 2015-11-18 22:24:47.907 322 16362.93 97.98 51180.73 88888.00 2015-11-18 22:24:48.407 322 16362.92 97.97 51180.70 88888.00 2015-11-18 22:24:48.907 322 16362.94 97.97 51180.70 88888.00 2015-11-18 22:24:49.407 322 16362.96 97.96 51180.78 88888.00 2015-11-18 22:24:49.907 322 16362.96 97.88 51180.80 88888.00 2015-11-18 22:24:50.407 322 16363.01 97.83 51180.86 88888.00 2015-11-18 22:24:50.907 322 16363.03 97.71 51180.82 88888.00 2015-11-18 22:24:51.407 322 16363.05 97.64 51180.85 88888.00 2015-11-18 22:24:51.907 322 16363.07 97.66 51180.82 88888.00 2015-11-18 22:24:52.407 322 16363.10 97.58 51180.86 88888.00 2015-11-18 22:24:52.907 322 16363.14 97.58 51180.82 88888.00 2015-11-18 22:24:53.407 322 16363.16 97.56 51180.78 88888.00 2015-11-18 22:24:53.907 322 16363.14 97.54 51180.79 88888.00 2015-11-18 22:24:54.407 322 16363.16 97.54 51180.89 88888.00 2015-11-18 22:24:54.907 322 16363.20 97.49 51180.86 88888.00 2015-11-18 22:24:55.407 322 16363.18 97.37 51180.81 88888.00 2015-11-18 22:24:55.907 322 16363.20 97.30 51180.82 88888.00 2015-11-18 22:24:56.407 322 16363.22 97.33 51180.81 88888.00 2015-11-18 22:24:56.907 322 16363.26 97.33 51180.79 88888.00 2015-11-18 22:24:57.407 322 16363.26 97.33 51180.80 88888.00 2015-11-18 22:24:57.907 322 16363.30 97.33 51180.81 88888.00 2015-11-18 22:24:58.407 322 16363.25 97.26 51180.85 88888.00 2015-11-18 22:24:58.907 322 16363.31 97.21 51180.88 88888.00 2015-11-18 22:24:59.407 322 16363.29 97.22 51180.87 88888.00 2015-11-18 22:24:59.907 322 16363.31 97.22 51180.85 88888.00 2015-11-18 22:25:00.407 322 16363.35 97.14 51180.82 88888.00 2015-11-18 22:25:00.907 322 16363.39 97.07 51180.79 88888.00 2015-11-18 22:25:01.407 322 16363.38 97.02 51180.81 88888.00 2015-11-18 22:25:01.907 322 16363.42 96.96 51180.76 88888.00 2015-11-18 22:25:02.407 322 16363.46 96.96 51180.77 88888.00 2015-11-18 22:25:02.907 322 16363.45 96.91 51180.74 88888.00 2015-11-18 22:25:03.407 322 16363.45 96.81 51180.74 88888.00 2015-11-18 22:25:03.907 322 16363.47 96.71 51180.74 88888.00 2015-11-18 22:25:04.407 322 16363.46 96.69 51180.71 88888.00 2015-11-18 22:25:04.907 322 16363.48 96.67 51180.74 88888.00 2015-11-18 22:25:05.407 322 16363.52 96.69 51180.78 88888.00 2015-11-18 22:25:05.907 322 16363.51 96.71 51180.83 88888.00 2015-11-18 22:25:06.407 322 16363.49 96.68 51180.81 88888.00 2015-11-18 22:25:06.907 322 16363.48 96.66 51180.78 88888.00 2015-11-18 22:25:07.407 322 16363.51 96.57 51180.76 88888.00 2015-11-18 22:25:07.907 322 16363.53 96.55 51180.74 88888.00 2015-11-18 22:25:08.407 322 16363.57 96.53 51180.79 88888.00 2015-11-18 22:25:08.907 322 16363.51 96.49 51180.79 88888.00 2015-11-18 22:25:09.407 322 16363.49 96.46 51180.76 88888.00 2015-11-18 22:25:09.907 322 16363.51 96.46 51180.73 88888.00 2015-11-18 22:25:10.407 322 16363.52 96.42 51180.80 88888.00 2015-11-18 22:25:10.907 322 16363.55 96.34 51180.79 88888.00 2015-11-18 22:25:11.407 322 16363.55 96.32 51180.78 88888.00 2015-11-18 22:25:11.907 322 16363.60 96.33 51180.73 88888.00 2015-11-18 22:25:12.407 322 16363.61 96.30 51180.71 88888.00 2015-11-18 22:25:12.907 322 16363.58 96.31 51180.76 88888.00 2015-11-18 22:25:13.407 322 16363.58 96.25 51180.80 88888.00 2015-11-18 22:25:13.907 322 16363.63 96.23 51180.80 88888.00 2015-11-18 22:25:14.407 322 16363.64 96.24 51180.83 88888.00 2015-11-18 22:25:14.907 322 16363.60 96.24 51180.73 88888.00 2015-11-18 22:25:15.407 322 16363.56 96.18 51180.73 88888.00 2015-11-18 22:25:15.907 322 16363.55 96.10 51180.80 88888.00 2015-11-18 22:25:16.408 322 16363.61 96.06 51180.89 88888.00 2015-11-18 22:25:16.908 322 16363.69 96.03 51180.91 88888.00 2015-11-18 22:25:17.408 322 16363.65 95.98 51180.87 88888.00 2015-11-18 22:25:17.908 322 16363.66 95.98 51180.85 88888.00 2015-11-18 22:25:18.408 322 16363.67 95.96 51180.83 88888.00 2015-11-18 22:25:18.908 322 16363.70 95.96 51180.83 88888.00 2015-11-18 22:25:19.408 322 16363.65 95.95 51180.87 88888.00 2015-11-18 22:25:19.908 322 16363.64 95.94 51180.89 88888.00 2015-11-18 22:25:20.408 322 16363.62 95.89 51180.90 88888.00 2015-11-18 22:25:20.908 322 16363.61 95.88 51180.94 88888.00 2015-11-18 22:25:21.408 322 16363.58 95.84 51180.95 88888.00 2015-11-18 22:25:21.908 322 16363.60 95.84 51180.92 88888.00 2015-11-18 22:25:22.408 322 16363.62 95.84 51180.94 88888.00 2015-11-18 22:25:22.908 322 16363.61 95.86 51180.99 88888.00 2015-11-18 22:25:23.408 322 16363.58 95.83 51181.01 88888.00 2015-11-18 22:25:23.908 322 16363.53 95.84 51181.04 88888.00 2015-11-18 22:25:24.408 322 16363.51 95.80 51181.05 88888.00 2015-11-18 22:25:24.908 322 16363.51 95.83 51181.03 88888.00 2015-11-18 22:25:25.408 322 16363.54 95.88 51181.01 88888.00 2015-11-18 22:25:25.908 322 16363.51 95.80 51181.03 88888.00 2015-11-18 22:25:26.408 322 16363.47 95.79 51181.10 88888.00 2015-11-18 22:25:26.908 322 16363.47 95.79 51181.13 88888.00 2015-11-18 22:25:27.408 322 16363.47 95.81 51181.12 88888.00 2015-11-18 22:25:27.908 322 16363.44 95.83 51181.15 88888.00 2015-11-18 22:25:28.408 322 16363.45 95.82 51181.14 88888.00 2015-11-18 22:25:28.908 322 16363.40 95.79 51181.10 88888.00 2015-11-18 22:25:29.408 322 16363.43 95.74 51181.17 88888.00 2015-11-18 22:25:29.908 322 16363.44 95.74 51181.22 88888.00 2015-11-18 22:25:30.408 322 16363.43 95.78 51181.20 88888.00 2015-11-18 22:25:30.908 322 16363.42 95.81 51181.18 88888.00 2015-11-18 22:25:31.408 322 16363.39 95.79 51181.22 88888.00 2015-11-18 22:25:31.908 322 16363.42 95.79 51181.27 88888.00 2015-11-18 22:25:32.408 322 16363.43 95.77 51181.27 88888.00 2015-11-18 22:25:32.908 322 16363.42 95.72 51181.28 88888.00 2015-11-18 22:25:33.408 322 16363.49 95.62 51181.31 88888.00 2015-11-18 22:25:33.908 322 16363.45 95.61 51181.36 88888.00 2015-11-18 22:25:34.408 322 16363.43 95.64 51181.36 88888.00 2015-11-18 22:25:34.908 322 16363.45 95.69 51181.36 88888.00 2015-11-18 22:25:35.408 322 16363.46 95.68 51181.32 88888.00 2015-11-18 22:25:35.908 322 16363.44 95.60 51181.29 88888.00 2015-11-18 22:25:36.408 322 16363.43 95.57 51181.34 88888.00 2015-11-18 22:25:36.908 322 16363.43 95.53 51181.41 88888.00 2015-11-18 22:25:37.408 322 16363.48 95.53 51181.43 88888.00 2015-11-18 22:25:37.908 322 16363.49 95.54 51181.42 88888.00 2015-11-18 22:25:38.408 322 16363.56 95.53 51181.42 88888.00 2015-11-18 22:25:38.908 322 16363.58 95.49 51181.38 88888.00 2015-11-18 22:25:39.408 322 16363.54 95.45 51181.43 88888.00 2015-11-18 22:25:39.908 322 16363.52 95.43 51181.52 88888.00 2015-11-18 22:25:40.408 322 16363.48 95.42 51181.60 88888.00 2015-11-18 22:25:40.908 322 16363.48 95.43 51181.58 88888.00 2015-11-18 22:25:41.408 322 16363.51 95.43 51181.59 88888.00 2015-11-18 22:25:41.908 322 16363.53 95.39 51181.64 88888.00 2015-11-18 22:25:42.408 322 16363.51 95.36 51181.70 88888.00 2015-11-18 22:25:42.908 322 16363.49 95.33 51181.70 88888.00 2015-11-18 22:25:43.408 322 16363.47 95.29 51181.69 88888.00 2015-11-18 22:25:43.908 322 16363.48 95.28 51181.72 88888.00 2015-11-18 22:25:44.408 322 16363.45 95.30 51181.69 88888.00 2015-11-18 22:25:44.908 322 16363.45 95.29 51181.69 88888.00 2015-11-18 22:25:45.408 322 16363.51 95.30 51181.65 88888.00 2015-11-18 22:25:45.908 322 16363.54 95.31 51181.69 88888.00 2015-11-18 22:25:46.409 322 16363.52 95.28 51181.70 88888.00 2015-11-18 22:25:46.909 322 16363.51 95.27 51181.71 88888.00 2015-11-18 22:25:47.409 322 16363.47 95.33 51181.69 88888.00 2015-11-18 22:25:47.909 322 16363.47 95.33 51181.70 88888.00 2015-11-18 22:25:48.409 322 16363.46 95.29 51181.70 88888.00 2015-11-18 22:25:48.909 322 16363.43 95.23 51181.70 88888.00 2015-11-18 22:25:49.409 322 16363.40 95.26 51181.65 88888.00 2015-11-18 22:25:49.909 322 16363.43 95.28 51181.66 88888.00 2015-11-18 22:25:50.409 322 16363.46 95.29 51181.68 88888.00 2015-11-18 22:25:50.909 322 16363.47 95.27 51181.69 88888.00 2015-11-18 22:25:51.409 322 16363.45 95.28 51181.68 88888.00 2015-11-18 22:25:51.909 322 16363.48 95.30 51181.68 88888.00 2015-11-18 22:25:52.409 322 16363.49 95.29 51181.65 88888.00 2015-11-18 22:25:52.909 322 16363.49 95.26 51181.66 88888.00 2015-11-18 22:25:53.409 322 16363.48 95.27 51181.70 88888.00 2015-11-18 22:25:53.909 322 16363.43 95.31 51181.77 88888.00 2015-11-18 22:25:54.409 322 16363.40 95.29 51181.79 88888.00 2015-11-18 22:25:54.909 322 16363.44 95.23 51181.80 88888.00 2015-11-18 22:25:55.409 322 16363.48 95.23 51181.81 88888.00 2015-11-18 22:25:55.909 322 16363.48 95.23 51181.79 88888.00 2015-11-18 22:25:56.409 322 16363.51 95.23 51181.86 88888.00 2015-11-18 22:25:56.909 322 16363.54 95.28 51181.88 88888.00 2015-11-18 22:25:57.409 322 16363.52 95.30 51181.82 88888.00 2015-11-18 22:25:57.909 322 16363.52 95.38 51181.74 88888.00 2015-11-18 22:25:58.409 322 16363.51 95.30 51181.77 88888.00 2015-11-18 22:25:58.909 322 16363.45 95.26 51181.83 88888.00 2015-11-18 22:25:59.409 322 16363.48 95.26 51181.88 88888.00 2015-11-18 22:25:59.909 322 16363.51 95.29 51181.89 88888.00 2015-11-18 22:26:00.409 322 16363.48 95.33 51181.91 88888.00 2015-11-18 22:26:00.909 322 16363.45 95.34 51181.96 88888.00 2015-11-18 22:26:01.409 322 16363.45 95.33 51182.04 88888.00 2015-11-18 22:26:01.909 322 16363.42 95.31 51182.01 88888.00 2015-11-18 22:26:02.409 322 16363.44 95.36 51181.99 88888.00 2015-11-18 22:26:02.909 322 16363.46 95.36 51182.00 88888.00 2015-11-18 22:26:03.409 322 16363.42 95.30 51182.01 88888.00 2015-11-18 22:26:03.909 322 16363.45 95.31 51182.01 88888.00 2015-11-18 22:26:04.409 322 16363.46 95.31 51181.99 88888.00 2015-11-18 22:26:04.909 322 16363.45 95.35 51181.95 88888.00 2015-11-18 22:26:05.409 322 16363.42 95.38 51181.99 88888.00 2015-11-18 22:26:05.909 322 16363.48 95.39 51182.05 88888.00 2015-11-18 22:26:06.409 322 16363.48 95.39 51182.00 88888.00 2015-11-18 22:26:06.909 322 16363.52 95.35 51182.00 88888.00 2015-11-18 22:26:07.409 322 16363.52 95.33 51182.05 88888.00 2015-11-18 22:26:07.909 322 16363.46 95.28 51182.08 88888.00 2015-11-18 22:26:08.409 322 16363.45 95.29 51182.11 88888.00 2015-11-18 22:26:08.909 322 16363.46 95.30 51182.02 88888.00 2015-11-18 22:26:09.409 322 16363.45 95.30 51182.06 88888.00 2015-11-18 22:26:09.909 322 16363.51 95.26 51182.09 88888.00 2015-11-18 22:26:10.409 322 16363.51 95.30 51182.02 88888.00 2015-11-18 22:26:10.909 322 16363.54 95.26 51182.02 88888.00 2015-11-18 22:26:11.409 322 16363.55 95.21 51182.02 88888.00 2015-11-18 22:26:11.909 322 16363.58 95.17 51182.05 88888.00 2015-11-18 22:26:12.409 322 16363.62 95.16 51182.07 88888.00 2015-11-18 22:26:12.909 322 16363.63 95.13 51182.14 88888.00 2015-11-18 22:26:13.409 322 16363.62 95.09 51182.16 88888.00 2015-11-18 22:26:13.909 322 16363.62 95.07 51182.19 88888.00 2015-11-18 22:26:14.409 322 16363.69 95.08 51182.16 88888.00 2015-11-18 22:26:14.909 322 16363.65 95.05 51182.16 88888.00 2015-11-18 22:26:15.409 322 16363.62 95.02 51182.19 88888.00 2015-11-18 22:26:15.909 322 16363.62 95.03 51182.15 88888.00 2015-11-18 22:26:16.409 322 16363.61 94.97 51182.14 88888.00 2015-11-18 22:26:16.909 322 16363.61 94.96 51182.10 88888.00 2015-11-18 22:26:17.409 322 16363.64 94.99 51182.06 88888.00 2015-11-18 22:26:17.909 322 16363.67 94.99 51182.07 88888.00 2015-11-18 22:26:18.409 322 16363.62 94.90 51182.06 88888.00 2015-11-18 22:26:18.909 322 16363.64 94.86 51182.08 88888.00 2015-11-18 22:26:19.409 322 16363.60 94.85 51182.10 88888.00 2015-11-18 22:26:19.909 322 16363.58 94.85 51182.15 88888.00 2015-11-18 22:26:20.409 322 16363.61 94.82 51182.17 88888.00 2015-11-18 22:26:20.909 322 16363.60 94.81 51182.18 88888.00 2015-11-18 22:26:21.410 322 16363.61 94.82 51182.20 88888.00 2015-11-18 22:26:21.910 322 16363.62 94.78 51182.24 88888.00 2015-11-18 22:26:22.410 322 16363.60 94.72 51182.18 88888.00 2015-11-18 22:26:22.910 322 16363.58 94.67 51182.14 88888.00 2015-11-18 22:26:23.410 322 16363.61 94.67 51182.09 88888.00 2015-11-18 22:26:23.910 322 16363.58 94.65 51182.06 88888.00 2015-11-18 22:26:24.410 322 16363.63 94.67 51182.08 88888.00 2015-11-18 22:26:24.910 322 16363.64 94.70 51182.02 88888.00 2015-11-18 22:26:25.410 322 16363.65 94.68 51182.01 88888.00 2015-11-18 22:26:25.910 322 16363.69 94.69 51182.11 88888.00 2015-11-18 22:26:26.410 322 16363.71 94.69 51182.25 88888.00 2015-11-18 22:26:26.910 322 16363.70 94.68 51182.20 88888.00 2015-11-18 22:26:27.410 322 16363.71 94.64 51182.19 88888.00 2015-11-18 22:26:27.910 322 16363.71 94.61 51182.24 88888.00 2015-11-18 22:26:28.410 322 16363.74 94.60 51182.28 88888.00 2015-11-18 22:26:28.910 322 16363.74 94.58 51182.26 88888.00 2015-11-18 22:26:29.410 322 16363.77 94.57 51182.29 88888.00 2015-11-18 22:26:29.910 322 16363.79 94.57 51182.29 88888.00 2015-11-18 22:26:30.410 322 16363.80 94.57 51182.26 88888.00 2015-11-18 22:26:30.910 322 16363.84 94.58 51182.37 88888.00 2015-11-18 22:26:31.410 322 16363.87 94.55 51182.42 88888.00 2015-11-18 22:26:31.910 322 16363.87 94.57 51182.34 88888.00 2015-11-18 22:26:32.410 322 16363.90 94.61 51182.36 88888.00 2015-11-18 22:26:32.910 322 16363.88 94.58 51182.38 88888.00 2015-11-18 22:26:33.410 322 16363.87 94.58 51182.37 88888.00 2015-11-18 22:26:33.910 322 16363.87 94.67 51182.35 88888.00 2015-11-18 22:26:34.410 322 16363.89 94.62 51182.38 88888.00 2015-11-18 22:26:34.910 322 16363.88 94.57 51182.34 88888.00 2015-11-18 22:26:35.410 322 16363.93 94.55 51182.38 88888.00 2015-11-18 22:26:35.910 322 16363.98 94.51 51182.41 88888.00 2015-11-18 22:26:36.410 322 16364.01 94.48 51182.42 88888.00 2015-11-18 22:26:36.910 322 16363.99 94.44 51182.35 88888.00 2015-11-18 22:26:37.410 322 16363.96 94.44 51182.34 88888.00 2015-11-18 22:26:37.910 322 16363.96 94.46 51182.39 88888.00 2015-11-18 22:26:38.410 322 16363.96 94.35 51182.45 88888.00 2015-11-18 22:26:38.910 322 16363.95 94.33 51182.39 88888.00 2015-11-18 22:26:39.410 322 16363.95 94.31 51182.38 88888.00 2015-11-18 22:26:39.910 322 16363.97 94.24 51182.42 88888.00 2015-11-18 22:26:40.410 322 16364.00 94.20 51182.44 88888.00 2015-11-18 22:26:40.910 322 16364.05 94.24 51182.47 88888.00 2015-11-18 22:26:41.410 322 16364.08 94.21 51182.51 88888.00 2015-11-18 22:26:41.910 322 16364.06 94.12 51182.43 88888.00 2015-11-18 22:26:42.410 322 16364.02 94.03 51182.45 88888.00 2015-11-18 22:26:42.910 322 16364.06 93.97 51182.42 88888.00 2015-11-18 22:26:43.410 322 16364.05 93.98 51182.36 88888.00 2015-11-18 22:26:43.910 322 16364.04 93.97 51182.35 88888.00 2015-11-18 22:26:44.410 322 16363.98 93.94 51182.42 88888.00 2015-11-18 22:26:44.910 322 16364.01 93.88 51182.41 88888.00 2015-11-18 22:26:45.410 322 16364.08 93.83 51182.44 88888.00 2015-11-18 22:26:45.910 322 16364.10 93.79 51182.41 88888.00 2015-11-18 22:26:46.410 322 16364.11 93.72 51182.41 88888.00 2015-11-18 22:26:46.910 322 16364.10 93.71 51182.35 88888.00 2015-11-18 22:26:47.410 322 16364.10 93.65 51182.34 88888.00 2015-11-18 22:26:47.910 322 16364.13 93.66 51182.33 88888.00 2015-11-18 22:26:48.410 322 16364.17 93.64 51182.33 88888.00 2015-11-18 22:26:48.910 322 16364.16 93.59 51182.39 88888.00 2015-11-18 22:26:49.410 322 16364.15 93.53 51182.43 88888.00 2015-11-18 22:26:49.910 322 16364.19 93.47 51182.46 88888.00 2015-11-18 22:26:50.410 322 16364.16 93.45 51182.47 88888.00 2015-11-18 22:26:50.910 322 16364.14 93.44 51182.47 88888.00 2015-11-18 22:26:51.411 322 16364.16 93.43 51182.45 88888.00 2015-11-18 22:26:51.911 322 16364.19 93.34 51182.42 88888.00 2015-11-18 22:26:52.411 322 16364.19 93.34 51182.38 88888.00 2015-11-18 22:26:52.911 322 16364.21 93.33 51182.41 88888.00 2015-11-18 22:26:53.411 322 16364.23 93.31 51182.43 88888.00 2015-11-18 22:26:53.911 322 16364.22 93.25 51182.52 88888.00 2015-11-18 22:26:54.411 322 16364.21 93.22 51182.53 88888.00 2015-11-18 22:26:54.911 322 16364.18 93.25 51182.50 88888.00 2015-11-18 22:26:55.411 322 16364.16 93.21 51182.43 88888.00 2015-11-18 22:26:55.911 322 16364.18 93.19 51182.38 88888.00 2015-11-18 22:26:56.411 322 16364.21 93.16 51182.42 88888.00 2015-11-18 22:26:56.911 322 16364.19 93.13 51182.45 88888.00 2015-11-18 22:26:57.411 322 16364.19 93.09 51182.44 88888.00 2015-11-18 22:26:57.911 322 16364.16 93.02 51182.43 88888.00 2015-11-18 22:26:58.411 322 16364.16 92.99 51182.44 88888.00 2015-11-18 22:26:58.911 322 16364.17 92.93 51182.38 88888.00 2015-11-18 22:26:59.411 322 16364.21 92.87 51182.38 88888.00 2015-11-18 22:26:59.911 322 16364.14 92.82 51182.39 88888.00 2015-11-18 22:27:00.411 322 16364.09 92.78 51182.41 88888.00 2015-11-18 22:27:00.911 322 16364.15 92.67 51182.48 88888.00 2015-11-18 22:27:01.411 322 16364.21 92.59 51182.56 88888.00 2015-11-18 22:27:01.911 322 16364.19 92.57 51182.52 88888.00 2015-11-18 22:27:02.411 322 16364.21 92.58 51182.51 88888.00 2015-11-18 22:27:02.911 322 16364.26 92.55 51182.50 88888.00 2015-11-18 22:27:03.411 322 16364.30 92.52 51182.48 88888.00 2015-11-18 22:27:03.911 322 16364.32 92.44 51182.47 88888.00 2015-11-18 22:27:04.411 322 16364.30 92.40 51182.50 88888.00 2015-11-18 22:27:04.911 322 16364.32 92.34 51182.47 88888.00 2015-11-18 22:27:05.411 322 16364.31 92.33 51182.45 88888.00 2015-11-18 22:27:05.911 322 16364.32 92.33 51182.43 88888.00 2015-11-18 22:27:06.411 322 16364.32 92.25 51182.46 88888.00 2015-11-18 22:27:06.911 322 16364.31 92.18 51182.44 88888.00 2015-11-18 22:27:07.411 322 16364.30 92.18 51182.43 88888.00 2015-11-18 22:27:07.911 322 16364.33 92.17 51182.43 88888.00 2015-11-18 22:27:08.411 322 16364.32 92.17 51182.42 88888.00 2015-11-18 22:27:08.911 322 16364.31 92.11 51182.47 88888.00 2015-11-18 22:27:09.411 322 16364.32 92.05 51182.53 88888.00 2015-11-18 22:27:09.911 322 16364.24 91.99 51182.57 88888.00 2015-11-18 22:27:10.411 322 16364.24 91.89 51182.57 88888.00 2015-11-18 22:27:10.911 322 16364.25 91.88 51182.59 88888.00 2015-11-18 22:27:11.411 322 16364.24 91.89 51182.63 88888.00 2015-11-18 22:27:11.911 322 16364.24 91.81 51182.59 88888.00 2015-11-18 22:27:12.411 322 16364.27 91.71 51182.54 88888.00 2015-11-18 22:27:12.911 322 16364.25 91.69 51182.54 88888.00 2015-11-18 22:27:13.411 322 16364.22 91.65 51182.60 88888.00 2015-11-18 22:27:13.911 322 16364.25 91.65 51182.61 88888.00 2015-11-18 22:27:14.411 322 16364.27 91.69 51182.60 88888.00 2015-11-18 22:27:14.911 322 16364.24 91.64 51182.55 88888.00 2015-11-18 22:27:15.411 322 16364.26 91.59 51182.53 88888.00 2015-11-18 22:27:15.911 322 16364.26 91.55 51182.56 88888.00 2015-11-18 22:27:16.411 322 16364.26 91.52 51182.59 88888.00 2015-11-18 22:27:16.911 322 16364.27 91.45 51182.63 88888.00 2015-11-18 22:27:17.411 322 16364.32 91.39 51182.60 88888.00 2015-11-18 22:27:17.911 322 16364.31 91.42 51182.57 88888.00 2015-11-18 22:27:18.411 322 16364.32 91.39 51182.61 88888.00 2015-11-18 22:27:18.911 322 16364.28 91.35 51182.66 88888.00 2015-11-18 22:27:19.411 322 16364.26 91.26 51182.63 88888.00 2015-11-18 22:27:19.911 322 16364.28 91.25 51182.60 88888.00 2015-11-18 22:27:20.411 322 16364.33 91.26 51182.61 88888.00 2015-11-18 22:27:20.911 322 16364.39 91.22 51182.60 88888.00 2015-11-18 22:27:21.411 322 16364.40 91.17 51182.61 88888.00 2015-11-18 22:27:21.911 322 16364.41 91.12 51182.62 88888.00 2015-11-18 22:27:22.411 322 16364.37 91.10 51182.62 88888.00 2015-11-18 22:27:22.911 322 16364.41 91.05 51182.63 88888.00 2015-11-18 22:27:23.411 322 16364.42 91.04 51182.66 88888.00 2015-11-18 22:27:23.911 322 16364.48 91.01 51182.66 88888.00 2015-11-18 22:27:24.411 322 16364.50 90.99 51182.71 88888.00 2015-11-18 22:27:24.911 322 16364.49 90.95 51182.74 88888.00 2015-11-18 22:27:25.411 322 16364.46 90.86 51182.75 88888.00 2015-11-18 22:27:25.911 322 16364.49 90.82 51182.74 88888.00 2015-11-18 22:27:26.412 322 16364.48 90.81 51182.75 88888.00 2015-11-18 22:27:26.912 322 16364.50 90.79 51182.81 88888.00 2015-11-18 22:27:27.412 322 16364.49 90.76 51182.74 88888.00 2015-11-18 22:27:27.912 322 16364.53 90.74 51182.76 88888.00 2015-11-18 22:27:28.412 322 16364.54 90.68 51182.82 88888.00 2015-11-18 22:27:28.912 322 16364.50 90.63 51182.85 88888.00 2015-11-18 22:27:29.412 322 16364.49 90.67 51182.89 88888.00 2015-11-18 22:27:29.912 322 16364.53 90.68 51182.88 88888.00 2015-11-18 22:27:30.412 322 16364.57 90.68 51182.87 88888.00 2015-11-18 22:27:30.912 322 16364.60 90.67 51182.88 88888.00 2015-11-18 22:27:31.412 322 16364.62 90.68 51182.93 88888.00 2015-11-18 22:27:31.912 322 16364.60 90.64 51182.92 88888.00 2015-11-18 22:27:32.412 322 16364.59 90.65 51182.93 88888.00 2015-11-18 22:27:32.912 322 16364.61 90.67 51182.96 88888.00 2015-11-18 22:27:33.412 322 16364.59 90.64 51183.00 88888.00 2015-11-18 22:27:33.912 322 16364.60 90.58 51182.99 88888.00 2015-11-18 22:27:34.412 322 16364.61 90.55 51183.05 88888.00 2015-11-18 22:27:34.912 322 16364.60 90.52 51183.05 88888.00 2015-11-18 22:27:35.412 322 16364.55 90.52 51183.05 88888.00 2015-11-18 22:27:35.912 322 16364.53 90.56 51183.06 88888.00 2015-11-18 22:27:36.412 322 16364.52 90.57 51183.09 88888.00 2015-11-18 22:27:36.912 322 16364.52 90.56 51183.08 88888.00 2015-11-18 22:27:37.412 322 16364.53 90.57 51183.08 88888.00 2015-11-18 22:27:37.912 322 16364.57 90.51 51183.12 88888.00 2015-11-18 22:27:38.412 322 16364.55 90.51 51183.14 88888.00 2015-11-18 22:27:38.912 322 16364.55 90.52 51183.14 88888.00 2015-11-18 22:27:39.412 322 16364.54 90.50 51183.09 88888.00 2015-11-18 22:27:39.912 322 16364.58 90.50 51183.09 88888.00 2015-11-18 22:27:40.412 322 16364.60 90.47 51183.15 88888.00 2015-11-18 22:27:40.912 322 16364.57 90.43 51183.16 88888.00 2015-11-18 22:27:41.412 322 16364.53 90.44 51183.16 88888.00 2015-11-18 22:27:41.912 322 16364.49 90.50 51183.17 88888.00 2015-11-18 22:27:42.412 322 16364.46 90.51 51183.11 88888.00 2015-11-18 22:27:42.912 322 16364.44 90.52 51183.17 88888.00 2015-11-18 22:27:43.412 322 16364.37 90.53 51183.21 88888.00 2015-11-18 22:27:43.912 322 16364.39 90.53 51183.27 88888.00 2015-11-18 22:27:44.412 322 16364.37 90.53 51183.29 88888.00 2015-11-18 22:27:44.912 322 16364.39 90.52 51183.27 88888.00 2015-11-18 22:27:45.412 322 16364.40 90.47 51183.29 88888.00 2015-11-18 22:27:45.912 322 16364.33 90.49 51183.34 88888.00 2015-11-18 22:27:46.412 322 16364.31 90.52 51183.33 88888.00 2015-11-18 22:27:46.912 322 16364.32 90.52 51183.34 88888.00 2015-11-18 22:27:47.412 322 16364.31 90.56 51183.36 88888.00 2015-11-18 22:27:47.912 322 16364.27 90.58 51183.43 88888.00 2015-11-18 22:27:48.412 322 16364.23 90.53 51183.47 88888.00 2015-11-18 22:27:48.912 322 16364.22 90.52 51183.47 88888.00 2015-11-18 22:27:49.412 322 16364.18 90.50 51183.47 88888.00 2015-11-18 22:27:49.912 322 16364.13 90.55 51183.48 88888.00 2015-11-18 22:27:50.412 322 16364.08 90.53 51183.45 88888.00 2015-11-18 22:27:50.912 322 16364.05 90.49 51183.46 88888.00 2015-11-18 22:27:51.412 322 16363.98 90.43 51183.53 88888.00 2015-11-18 22:27:51.912 322 16363.97 90.44 51183.55 88888.00 2015-11-18 22:27:52.412 322 16363.97 90.51 51183.51 88888.00 2015-11-18 22:27:52.912 322 16364.04 90.53 51183.53 88888.00 2015-11-18 22:27:53.412 322 16364.01 90.56 51183.65 88888.00 2015-11-18 22:27:53.912 322 16363.96 90.61 51183.68 88888.00 2015-11-18 22:27:54.412 322 16363.95 90.59 51183.63 88888.00 2015-11-18 22:27:54.912 322 16363.96 90.59 51183.67 88888.00 2015-11-18 22:27:55.412 322 16363.93 90.63 51183.77 88888.00 2015-11-18 22:27:55.912 322 16363.93 90.66 51183.77 88888.00 2015-11-18 22:27:56.413 322 16363.93 90.72 51183.80 88888.00 2015-11-18 22:27:56.913 322 16363.91 90.72 51183.79 88888.00 2015-11-18 22:27:57.413 322 16363.91 90.70 51183.81 88888.00 2015-11-18 22:27:57.913 322 16363.88 90.73 51183.84 88888.00 2015-11-18 22:27:58.413 322 16363.84 90.79 51183.88 88888.00 2015-11-18 22:27:58.913 322 16363.84 90.84 51183.93 88888.00 2015-11-18 22:27:59.413 322 16363.80 90.84 51183.94 88888.00 2015-11-18 22:27:59.913 322 16363.79 90.84 51183.95 88888.00 2015-11-18 22:28:00.413 322 16363.78 90.78 51183.98 88888.00 2015-11-18 22:28:00.913 322 16363.81 90.74 51183.99 88888.00 2015-11-18 22:28:01.413 322 16363.80 90.79 51184.07 88888.00 2015-11-18 22:28:01.913 322 16363.77 90.86 51184.08 88888.00 2015-11-18 22:28:02.413 322 16363.75 90.91 51184.13 88888.00 2015-11-18 22:28:02.913 322 16363.77 91.00 51184.20 88888.00 2015-11-18 22:28:03.413 322 16363.72 91.08 51184.26 88888.00 2015-11-18 22:28:03.913 322 16363.69 91.02 51184.25 88888.00 2015-11-18 22:28:04.413 322 16363.67 90.92 51184.23 88888.00 2015-11-18 22:28:04.913 322 16363.65 90.91 51184.30 88888.00 2015-11-18 22:28:05.413 322 16363.64 91.01 51184.36 88888.00 2015-11-18 22:28:05.913 322 16363.61 91.04 51184.48 88888.00 2015-11-18 22:28:06.413 322 16363.61 91.07 51184.55 88888.00 2015-11-18 22:28:06.913 322 16363.60 91.05 51184.50 88888.00 2015-11-18 22:28:07.413 322 16363.60 91.09 51184.52 88888.00 2015-11-18 22:28:07.913 322 16363.58 91.12 51184.55 88888.00 2015-11-18 22:28:08.413 322 16363.54 91.09 51184.62 88888.00 2015-11-18 22:28:08.913 322 16363.53 91.03 51184.64 88888.00 2015-11-18 22:28:09.413 322 16363.51 91.07 51184.66 88888.00 2015-11-18 22:28:09.913 322 16363.53 91.12 51184.66 88888.00 2015-11-18 22:28:10.413 322 16363.54 91.17 51184.72 88888.00 2015-11-18 22:28:10.913 322 16363.57 91.17 51184.76 88888.00 2015-11-18 22:28:11.413 322 16363.56 91.17 51184.82 88888.00 2015-11-18 22:28:11.913 322 16363.57 91.20 51184.82 88888.00 2015-11-18 22:28:12.413 322 16363.57 91.14 51184.84 88888.00 2015-11-18 22:28:12.913 322 16363.58 91.18 51184.89 88888.00 2015-11-18 22:28:13.413 322 16363.56 91.19 51184.91 88888.00 2015-11-18 22:28:13.913 322 16363.56 91.20 51184.89 88888.00 2015-11-18 22:28:14.413 322 16363.54 91.27 51184.93 88888.00 2015-11-18 22:28:14.913 322 16363.52 91.25 51185.02 88888.00 2015-11-18 22:28:15.413 322 16363.53 91.26 51185.09 88888.00 2015-11-18 22:28:15.913 322 16363.53 91.26 51185.09 88888.00 2015-11-18 22:28:16.413 322 16363.56 91.21 51185.11 88888.00 2015-11-18 22:28:16.913 322 16363.60 91.20 51185.17 88888.00 2015-11-18 22:28:17.413 322 16363.58 91.26 51185.17 88888.00 2015-11-18 22:28:17.913 322 16363.58 91.29 51185.20 88888.00 2015-11-18 22:28:18.413 322 16363.57 91.34 51185.21 88888.00 2015-11-18 22:28:18.913 322 16363.57 91.39 51185.21 88888.00 2015-11-18 22:28:19.413 322 16363.58 91.38 51185.31 88888.00 2015-11-18 22:28:19.913 322 16363.58 91.33 51185.36 88888.00 2015-11-18 22:28:20.413 322 16363.60 91.31 51185.41 88888.00 2015-11-18 22:28:20.913 322 16363.61 91.34 51185.45 88888.00 2015-11-18 22:28:21.413 322 16363.58 91.34 51185.50 88888.00 2015-11-18 22:28:21.913 322 16363.60 91.35 51185.53 88888.00 2015-11-18 22:28:22.413 322 16363.60 91.40 51185.50 88888.00 2015-11-18 22:28:22.913 322 16363.61 91.44 51185.50 88888.00 2015-11-18 22:28:23.413 322 16363.63 91.40 51185.54 88888.00 2015-11-18 22:28:23.913 322 16363.63 91.36 51185.57 88888.00 2015-11-18 22:28:24.413 322 16363.57 91.38 51185.57 88888.00 2015-11-18 22:28:24.913 322 16363.55 91.40 51185.64 88888.00 2015-11-18 22:28:25.413 322 16363.55 91.47 51185.70 88888.00 2015-11-18 22:28:25.913 322 16363.53 91.53 51185.67 88888.00 2015-11-18 22:28:26.404 322 16363.51 91.51 51185.78 88888.00 2015-11-18 22:28:26.904 322 16363.51 91.51 51185.82 88888.00 2015-11-18 22:28:27.404 322 16363.48 91.51 51185.74 88888.00 2015-11-18 22:28:27.904 322 16363.43 91.55 51185.78 88888.00 2015-11-18 22:28:28.404 322 16363.43 91.57 51185.85 88888.00 2015-11-18 22:28:28.904 322 16363.48 91.61 51185.86 88888.00 2015-11-18 22:28:29.404 322 16363.51 91.63 51185.86 88888.00 2015-11-18 22:28:29.904 322 16363.51 91.66 51185.86 88888.00 2015-11-18 22:28:30.404 322 16363.49 91.65 51185.93 88888.00 2015-11-18 22:28:30.904 322 16363.53 91.61 51186.03 88888.00 2015-11-18 22:28:31.404 322 16363.57 91.63 51186.06 88888.00 2015-11-18 22:28:31.904 322 16363.52 91.69 51186.08 88888.00 2015-11-18 22:28:32.404 322 16363.49 91.68 51186.10 88888.00 2015-11-18 22:28:32.904 322 16363.46 91.66 51186.09 88888.00 2015-11-18 22:28:33.404 322 16363.46 91.70 51186.10 88888.00 2015-11-18 22:28:33.904 322 16363.45 91.69 51186.18 88888.00 2015-11-18 22:28:34.404 322 16363.46 91.66 51186.23 88888.00 2015-11-18 22:28:34.904 322 16363.49 91.62 51186.22 88888.00 2015-11-18 22:28:35.404 322 16363.47 91.63 51186.28 88888.00 2015-11-18 22:28:35.904 322 16363.45 91.59 51186.34 88888.00 2015-11-18 22:28:36.404 322 16363.45 91.60 51186.36 88888.00 2015-11-18 22:28:36.904 322 16363.44 91.61 51186.39 88888.00 2015-11-18 22:28:37.404 322 16363.46 91.61 51186.40 88888.00 2015-11-18 22:28:37.904 322 16363.45 91.62 51186.41 88888.00 2015-11-18 22:28:38.404 322 16363.49 91.65 51186.48 88888.00 2015-11-18 22:28:38.904 322 16363.48 91.70 51186.48 88888.00 2015-11-18 22:28:39.404 322 16363.47 91.73 51186.51 88888.00 2015-11-18 22:28:39.904 322 16363.48 91.73 51186.51 88888.00 2015-11-18 22:28:40.404 322 16363.47 91.71 51186.51 88888.00 2015-11-18 22:28:40.904 322 16363.48 91.68 51186.58 88888.00 2015-11-18 22:28:41.404 322 16363.53 91.65 51186.64 88888.00 2015-11-18 22:28:41.904 322 16363.56 91.66 51186.65 88888.00 2015-11-18 22:28:42.404 322 16363.57 91.65 51186.67 88888.00 2015-11-18 22:28:42.904 322 16363.60 91.60 51186.69 88888.00 2015-11-18 22:28:43.404 322 16363.55 91.53 51186.65 88888.00 2015-11-18 22:28:43.904 322 16363.53 91.52 51186.64 88888.00 2015-11-18 22:28:44.404 322 16363.54 91.54 51186.67 88888.00 2015-11-18 22:28:44.904 322 16363.54 91.56 51186.66 88888.00 2015-11-18 22:28:45.404 322 16363.56 91.55 51186.61 88888.00 2015-11-18 22:28:45.904 322 16363.57 91.53 51186.74 88888.00 2015-11-18 22:28:46.404 322 16363.53 91.47 51186.82 88888.00 2015-11-18 22:28:46.904 322 16363.57 91.48 51186.87 88888.00 2015-11-18 22:28:47.404 322 16363.61 91.47 51186.85 88888.00 2015-11-18 22:28:47.904 322 16363.57 91.48 51186.78 88888.00 2015-11-18 22:28:48.404 322 16363.51 91.44 51186.80 88888.00 2015-11-18 22:28:48.904 322 16363.55 91.43 51186.78 88888.00 2015-11-18 22:28:49.404 322 16363.55 91.42 51186.84 88888.00 2015-11-18 22:28:49.904 322 16363.56 91.40 51186.86 88888.00 2015-11-18 22:28:50.404 322 16363.60 91.35 51186.89 88888.00 2015-11-18 22:28:50.904 322 16363.58 91.31 51186.92 88888.00 2015-11-18 22:28:51.404 322 16363.58 91.33 51186.97 88888.00 2015-11-18 22:28:51.904 322 16363.57 91.33 51186.96 88888.00 2015-11-18 22:28:52.404 322 16363.56 91.28 51186.97 88888.00 2015-11-18 22:28:52.904 322 16363.61 91.28 51187.03 88888.00 2015-11-18 22:28:53.404 322 16363.64 91.22 51187.07 88888.00 2015-11-18 22:28:53.904 322 16363.67 91.20 51187.14 88888.00 2015-11-18 22:28:54.404 322 16363.69 91.18 51187.18 88888.00 2015-11-18 22:28:54.904 322 16363.71 91.14 51187.21 88888.00 2015-11-18 22:28:55.404 322 16363.74 91.11 51187.19 88888.00 2015-11-18 22:28:55.904 322 16363.72 91.09 51187.20 88888.00 2015-11-18 22:28:56.404 322 16363.75 91.03 51187.26 88888.00 2015-11-18 22:28:56.904 322 16363.82 90.98 51187.25 88888.00 2015-11-18 22:28:57.404 322 16363.82 90.95 51187.23 88888.00 2015-11-18 22:28:57.904 322 16363.80 91.00 51187.21 88888.00 2015-11-18 22:28:58.404 322 16363.82 90.92 51187.26 88888.00 2015-11-18 22:28:58.904 322 16363.82 90.90 51187.28 88888.00 2015-11-18 22:28:59.404 322 16363.82 90.87 51187.28 88888.00 2015-11-18 22:28:59.904 322 16363.80 90.83 51187.35 88888.00 2015-11-18 22:29:00.404 322 16363.84 90.79 51187.40 88888.00 2015-11-18 22:29:00.904 322 16363.90 90.69 51187.40 88888.00 2015-11-18 22:29:01.405 322 16363.87 90.59 51187.48 88888.00 2015-11-18 22:29:01.905 322 16363.87 90.59 51187.46 88888.00 2015-11-18 22:29:02.405 322 16363.91 90.59 51187.41 88888.00 2015-11-18 22:29:02.905 322 16363.91 90.51 51187.42 88888.00 2015-11-18 22:29:03.405 322 16363.88 90.43 51187.48 88888.00 2015-11-18 22:29:03.905 322 16363.95 90.44 51187.55 88888.00 2015-11-18 22:29:04.405 322 16363.96 90.48 51187.51 88888.00 2015-11-18 22:29:04.905 322 16363.91 90.43 51187.50 88888.00 2015-11-18 22:29:05.405 322 16363.87 90.44 51187.55 88888.00 2015-11-18 22:29:05.905 322 16363.92 90.44 51187.61 88888.00 2015-11-18 22:29:06.405 322 16363.97 90.42 51187.68 88888.00 2015-11-18 22:29:06.905 322 16363.99 90.37 51187.61 88888.00 2015-11-18 22:29:07.405 322 16363.98 90.40 51187.50 88888.00 2015-11-18 22:29:07.905 322 16364.00 90.32 51187.49 88888.00 2015-11-18 22:29:08.405 322 16364.01 90.27 51187.55 88888.00 2015-11-18 22:29:08.905 322 16364.00 90.30 51187.59 88888.00 2015-11-18 22:29:09.405 322 16364.05 90.29 51187.61 88888.00 2015-11-18 22:29:09.905 322 16364.06 90.21 51187.64 88888.00 2015-11-18 22:29:10.405 322 16364.08 90.17 51187.67 88888.00 2015-11-18 22:29:10.905 322 16364.13 90.15 51187.66 88888.00 2015-11-18 22:29:11.405 322 16364.10 90.15 51187.68 88888.00 2015-11-18 22:29:11.905 322 16364.04 90.11 51187.78 88888.00 2015-11-18 22:29:12.405 322 16364.02 90.08 51187.79 88888.00 2015-11-18 22:29:12.905 322 16364.02 90.05 51187.78 88888.00 2015-11-18 22:29:13.405 322 16364.00 90.00 51187.77 88888.00 2015-11-18 22:29:13.905 322 16364.00 90.02 51187.75 88888.00 2015-11-18 22:29:14.405 322 16364.01 90.04 51187.79 88888.00 2015-11-18 22:29:14.905 322 16364.00 90.00 51187.80 88888.00 2015-11-18 22:29:15.405 322 16364.00 89.94 51187.79 88888.00 2015-11-18 22:29:15.905 322 16364.01 89.92 51187.93 88888.00 2015-11-18 22:29:16.405 322 16363.96 89.90 51187.92 88888.00 2015-11-18 22:29:16.905 322 16363.92 89.91 51187.89 88888.00 2015-11-18 22:29:17.405 322 16363.88 89.88 51187.83 88888.00 2015-11-18 22:29:17.905 322 16363.83 89.79 51187.87 88888.00 2015-11-18 22:29:18.405 322 16363.81 89.72 51187.89 88888.00 2015-11-18 22:29:18.905 322 16363.79 89.73 51187.92 88888.00 2015-11-18 22:29:19.405 322 16363.80 89.72 51187.89 88888.00 2015-11-18 22:29:19.905 322 16363.79 89.72 51187.88 88888.00 2015-11-18 22:29:20.405 322 16363.75 89.74 51187.93 88888.00 2015-11-18 22:29:20.905 322 16363.66 89.72 51187.99 88888.00 2015-11-18 22:29:21.405 322 16363.64 89.69 51187.99 88888.00 2015-11-18 22:29:21.905 322 16363.62 89.62 51187.98 88888.00 2015-11-18 22:29:22.405 322 16363.61 89.62 51187.99 88888.00 2015-11-18 22:29:22.905 322 16363.60 89.69 51188.03 88888.00 2015-11-18 22:29:23.405 322 16363.61 89.65 51188.06 88888.00 2015-11-18 22:29:23.905 322 16363.61 89.62 51188.13 88888.00 2015-11-18 22:29:24.405 322 16363.57 89.57 51188.12 88888.00 2015-11-18 22:29:24.905 322 16363.57 89.55 51188.07 88888.00 2015-11-18 22:29:25.405 322 16363.54 89.57 51188.13 88888.00 2015-11-18 22:29:25.905 322 16363.52 89.61 51188.16 88888.00 2015-11-18 22:29:26.405 322 16363.48 89.61 51188.21 88888.00 2015-11-18 22:29:26.905 322 16363.45 89.63 51188.22 88888.00 2015-11-18 22:29:27.405 322 16363.44 89.65 51188.17 88888.00 2015-11-18 22:29:27.905 322 16363.46 89.64 51188.23 88888.00 2015-11-18 22:29:28.405 322 16363.44 89.65 51188.29 88888.00 2015-11-18 22:29:28.905 322 16363.42 89.63 51188.30 88888.00 2015-11-18 22:29:29.405 322 16363.38 89.62 51188.31 88888.00 2015-11-18 22:29:29.905 322 16363.42 89.68 51188.30 88888.00 2015-11-18 22:29:30.405 322 16363.43 89.69 51188.36 88888.00 2015-11-18 22:29:30.905 322 16363.44 89.72 51188.35 88888.00 2015-11-18 22:29:31.406 322 16363.45 89.70 51188.40 88888.00 2015-11-18 22:29:31.906 322 16363.43 89.68 51188.41 88888.00 2015-11-18 22:29:32.406 322 16363.35 89.61 51188.41 88888.00 2015-11-18 22:29:32.906 322 16363.35 89.64 51188.47 88888.00 2015-11-18 22:29:33.406 322 16363.35 89.71 51188.53 88888.00 2015-11-18 22:29:33.906 322 16363.34 89.72 51188.59 88888.00 2015-11-18 22:29:34.406 322 16363.30 89.74 51188.62 88888.00 2015-11-18 22:29:34.906 322 16363.31 89.73 51188.63 88888.00 2015-11-18 22:29:35.406 322 16363.33 89.72 51188.63 88888.00 2015-11-18 22:29:35.906 322 16363.29 89.73 51188.67 88888.00 2015-11-18 22:29:36.406 322 16363.23 89.74 51188.69 88888.00 2015-11-18 22:29:36.906 322 16363.26 89.72 51188.71 88888.00 2015-11-18 22:29:37.406 322 16363.23 89.70 51188.78 88888.00 2015-11-18 22:29:37.906 322 16363.19 89.72 51188.80 88888.00 2015-11-18 22:29:38.406 322 16363.20 89.73 51188.82 88888.00 2015-11-18 22:29:38.906 322 16363.16 89.71 51188.81 88888.00 2015-11-18 22:29:39.406 322 16363.16 89.78 51188.90 88888.00 2015-11-18 22:29:39.906 322 16363.14 89.82 51188.94 88888.00 2015-11-18 22:29:40.406 322 16363.12 89.89 51188.93 88888.00 2015-11-18 22:29:40.906 322 16363.03 89.90 51188.94 88888.00 2015-11-18 22:29:41.406 322 16363.01 89.95 51188.98 88888.00 2015-11-18 22:29:41.906 322 16363.01 89.97 51189.00 88888.00 2015-11-18 22:29:42.406 322 16363.01 89.95 51188.99 88888.00 2015-11-18 22:29:42.906 322 16363.00 89.89 51189.07 88888.00 2015-11-18 22:29:43.406 322 16363.00 89.92 51189.15 88888.00 2015-11-18 22:29:43.906 322 16362.96 89.97 51189.16 88888.00 2015-11-18 22:29:44.406 322 16362.94 89.98 51189.17 88888.00 2015-11-18 22:29:44.906 322 16362.94 90.02 51189.23 88888.00 2015-11-18 22:29:45.406 322 16362.89 90.05 51189.28 88888.00 2015-11-18 22:29:45.906 322 16362.83 90.07 51189.27 88888.00 2015-11-18 22:29:46.406 322 16362.85 90.11 51189.31 88888.00 2015-11-18 22:29:46.906 322 16362.80 90.17 51189.34 88888.00 2015-11-18 22:29:47.406 322 16362.78 90.20 51189.36 88888.00 2015-11-18 22:29:47.906 322 16362.81 90.18 51189.42 88888.00 2015-11-18 22:29:48.406 322 16362.75 90.23 51189.46 88888.00 2015-11-18 22:29:48.906 322 16362.67 90.27 51189.48 88888.00 2015-11-18 22:29:49.406 322 16362.64 90.29 51189.46 88888.00 2015-11-18 22:29:49.906 322 16362.61 90.35 51189.51 88888.00 2015-11-18 22:29:50.406 322 16362.63 90.34 51189.54 88888.00 2015-11-18 22:29:50.906 322 16362.63 90.32 51189.62 88888.00 2015-11-18 22:29:51.406 322 16362.57 90.37 51189.66 88888.00 2015-11-18 22:29:51.906 322 16362.51 90.35 51189.69 88888.00 2015-11-18 22:29:52.406 322 16362.50 90.35 51189.68 88888.00 2015-11-18 22:29:52.906 322 16362.45 90.43 51189.71 88888.00 2015-11-18 22:29:53.406 322 16362.41 90.43 51189.72 88888.00 2015-11-18 22:29:53.906 322 16362.37 90.47 51189.76 88888.00 2015-11-18 22:29:54.406 322 16362.36 90.48 51189.77 88888.00 2015-11-18 22:29:54.906 322 16362.38 90.49 51189.81 88888.00 2015-11-18 22:29:55.406 322 16362.37 90.56 51189.82 88888.00 2015-11-18 22:29:55.906 322 16362.33 90.61 51189.88 88888.00 2015-11-18 22:29:56.406 322 16362.33 90.60 51189.94 88888.00 2015-11-18 22:29:56.906 322 16362.33 90.60 51189.97 88888.00 2015-11-18 22:29:57.406 322 16362.30 90.61 51190.03 88888.00 2015-11-18 22:29:57.906 322 16362.31 90.59 51190.10 88888.00 2015-11-18 22:29:58.406 322 16362.32 90.57 51190.14 88888.00 2015-11-18 22:29:58.906 322 16362.31 90.67 51190.16 88888.00 2015-11-18 22:29:59.406 322 16362.28 90.70 51190.21 88888.00 2015-11-18 22:29:59.906 322 16362.16 90.77 51190.22 88888.00 2015-11-18 22:30:00.406 322 16362.11 90.85 51190.22 88888.00 2015-11-18 22:30:00.906 322 16362.06 90.84 51190.25 88888.00 2015-11-18 22:30:01.406 322 16362.03 90.83 51190.24 88888.00 2015-11-18 22:30:01.906 322 16362.04 90.82 51190.27 88888.00 2015-11-18 22:30:02.406 322 16362.01 90.91 51190.28 88888.00 2015-11-18 22:30:02.906 322 16361.96 90.96 51190.27 88888.00 2015-11-18 22:30:03.406 322 16361.90 90.94 51190.32 88888.00 2015-11-18 22:30:03.906 322 16361.89 90.98 51190.40 88888.00 2015-11-18 22:30:04.406 322 16361.89 90.98 51190.41 88888.00 2015-11-18 22:30:04.906 322 16361.85 91.02 51190.41 88888.00 2015-11-18 22:30:05.406 322 16361.79 91.04 51190.42 88888.00 2015-11-18 22:30:05.906 322 16361.72 91.09 51190.49 88888.00 2015-11-18 22:30:06.407 322 16361.67 91.08 51190.55 88888.00 2015-11-18 22:30:06.907 322 16361.67 91.10 51190.60 88888.00 2015-11-18 22:30:07.407 322 16361.68 91.14 51190.54 88888.00 2015-11-18 22:30:07.907 322 16361.63 91.16 51190.53 88888.00 2015-11-18 22:30:08.407 322 16361.58 91.16 51190.59 88888.00 2015-11-18 22:30:08.907 322 16361.51 91.20 51190.56 88888.00 2015-11-18 22:30:09.407 322 16361.46 91.21 51190.54 88888.00 2015-11-18 22:30:09.907 322 16361.44 91.27 51190.58 88888.00 2015-11-18 22:30:10.407 322 16361.36 91.34 51190.63 88888.00 2015-11-18 22:30:10.907 322 16361.36 91.37 51190.67 88888.00 2015-11-18 22:30:11.407 322 16361.38 91.36 51190.75 88888.00 2015-11-18 22:30:11.907 322 16361.29 91.37 51190.86 88888.00 2015-11-18 22:30:12.407 322 16361.29 91.38 51190.83 88888.00 2015-11-18 22:30:12.907 322 16361.25 91.38 51190.83 88888.00 2015-11-18 22:30:13.407 322 16361.19 91.40 51190.81 88888.00 2015-11-18 22:30:13.907 322 16361.19 91.54 51190.82 88888.00 2015-11-18 22:30:14.407 322 16361.23 91.57 51190.86 88888.00 2015-11-18 22:30:14.907 322 16361.19 91.55 51190.86 88888.00 2015-11-18 22:30:15.407 322 16361.16 91.60 51190.84 88888.00 2015-11-18 22:30:15.907 322 16361.07 91.65 51190.89 88888.00 2015-11-18 22:30:16.407 322 16361.05 91.62 51191.00 88888.00 2015-11-18 22:30:16.907 322 16361.08 91.64 51191.01 88888.00 2015-11-18 22:30:17.407 322 16361.08 91.74 51191.00 88888.00 2015-11-18 22:30:17.907 322 16361.04 91.76 51191.00 88888.00 2015-11-18 22:30:18.407 322 16360.97 91.74 51191.08 88888.00 2015-11-18 22:30:18.907 322 16360.93 91.73 51191.07 88888.00 2015-11-18 22:30:19.407 322 16360.92 91.71 51191.04 88888.00 2015-11-18 22:30:19.907 322 16360.89 91.72 51191.06 88888.00 2015-11-18 22:30:20.407 322 16360.93 91.68 51191.08 88888.00 2015-11-18 22:30:20.907 322 16360.95 91.66 51191.11 88888.00 2015-11-18 22:30:21.407 322 16360.92 91.71 51191.16 88888.00 2015-11-18 22:30:21.907 322 16360.84 91.77 51191.15 88888.00 2015-11-18 22:30:22.407 322 16360.78 91.80 51191.09 88888.00 2015-11-18 22:30:22.907 322 16360.73 91.82 51191.17 88888.00 2015-11-18 22:30:23.407 322 16360.71 91.89 51191.19 88888.00 2015-11-18 22:30:23.907 322 16360.72 91.89 51191.19 88888.00 2015-11-18 22:30:24.407 322 16360.71 91.85 51191.24 88888.00 2015-11-18 22:30:24.907 322 16360.67 91.85 51191.30 88888.00 2015-11-18 22:30:25.407 322 16360.69 91.86 51191.35 88888.00 2015-11-18 22:30:25.907 322 16360.66 91.89 51191.33 88888.00 2015-11-18 22:30:26.407 322 16360.65 91.90 51191.29 88888.00 2015-11-18 22:30:26.907 322 16360.61 91.92 51191.26 88888.00 2015-11-18 22:30:27.407 322 16360.58 91.96 51191.32 88888.00 2015-11-18 22:30:27.907 322 16360.63 91.96 51191.27 88888.00 2015-11-18 22:30:28.407 322 16360.60 91.96 51191.27 88888.00 2015-11-18 22:30:28.907 322 16360.58 91.94 51191.37 88888.00 2015-11-18 22:30:29.407 322 16360.56 91.91 51191.43 88888.00 2015-11-18 22:30:29.907 322 16360.56 91.92 51191.47 88888.00 2015-11-18 22:30:30.407 322 16360.57 91.96 51191.53 88888.00 2015-11-18 22:30:30.907 322 16360.55 91.94 51191.51 88888.00 2015-11-18 22:30:31.407 322 16360.54 91.92 51191.52 88888.00 2015-11-18 22:30:31.907 322 16360.55 91.91 51191.54 88888.00 2015-11-18 22:30:32.407 322 16360.53 91.90 51191.57 88888.00 2015-11-18 22:30:32.907 322 16360.51 91.89 51191.56 88888.00 2015-11-18 22:30:33.407 322 16360.48 91.89 51191.56 88888.00 2015-11-18 22:30:33.907 322 16360.45 91.85 51191.57 88888.00 2015-11-18 22:30:34.407 322 16360.47 91.82 51191.59 88888.00 2015-11-18 22:30:34.907 322 16360.43 91.81 51191.54 88888.00 2015-11-18 22:30:35.407 322 16360.41 91.78 51191.54 88888.00 2015-11-18 22:30:35.907 322 16360.37 91.73 51191.57 88888.00 2015-11-18 22:30:36.408 322 16360.35 91.70 51191.61 88888.00 2015-11-18 22:30:36.908 322 16360.34 91.72 51191.66 88888.00 2015-11-18 22:30:37.408 322 16360.29 91.77 51191.62 88888.00 2015-11-18 22:30:37.908 322 16360.28 91.77 51191.60 88888.00 2015-11-18 22:30:38.408 322 16360.23 91.78 51191.64 88888.00 2015-11-18 22:30:38.908 322 16360.21 91.76 51191.66 88888.00 2015-11-18 22:30:39.408 322 16360.20 91.74 51191.69 88888.00 2015-11-18 22:30:39.908 322 16360.17 91.74 51191.70 88888.00 2015-11-18 22:30:40.408 322 16360.11 91.71 51191.72 88888.00 2015-11-18 22:30:40.908 322 16360.00 91.66 51191.69 88888.00 2015-11-18 22:30:41.408 322 16359.96 91.65 51191.68 88888.00 2015-11-18 22:30:41.908 322 16359.94 91.65 51191.66 88888.00 2015-11-18 22:30:42.408 322 16359.92 91.69 51191.64 88888.00 2015-11-18 22:30:42.908 322 16359.90 91.70 51191.64 88888.00 2015-11-18 22:30:43.408 322 16359.90 91.68 51191.75 88888.00 2015-11-18 22:30:43.908 322 16359.90 91.69 51191.84 88888.00 2015-11-18 22:30:44.408 322 16359.85 91.74 51191.85 88888.00 2015-11-18 22:30:44.908 322 16359.79 91.72 51191.83 88888.00 2015-11-18 22:30:45.408 322 16359.78 91.69 51191.80 88888.00 2015-11-18 22:30:45.908 322 16359.79 91.69 51191.84 88888.00 2015-11-18 22:30:46.408 322 16359.83 91.66 51191.84 88888.00 2015-11-18 22:30:46.908 322 16359.76 91.68 51191.84 88888.00 2015-11-18 22:30:47.408 322 16359.74 91.70 51191.88 88888.00 2015-11-18 22:30:47.908 322 16359.66 91.71 51191.82 88888.00 2015-11-18 22:30:48.408 322 16359.65 91.71 51191.81 88888.00 2015-11-18 22:30:48.908 322 16359.67 91.72 51191.91 88888.00 2015-11-18 22:30:49.408 322 16359.67 91.76 51191.92 88888.00 2015-11-18 22:30:49.908 322 16359.63 91.79 51191.90 88888.00 2015-11-18 22:30:50.408 322 16359.61 91.73 51191.88 88888.00 2015-11-18 22:30:50.908 322 16359.60 91.74 51191.90 88888.00 2015-11-18 22:30:51.408 322 16359.56 91.79 51191.99 88888.00 2015-11-18 22:30:51.908 322 16359.51 91.78 51191.99 88888.00 2015-11-18 22:30:52.408 322 16359.49 91.82 51191.96 88888.00 2015-11-18 22:30:52.908 322 16359.52 91.81 51192.00 88888.00 2015-11-18 22:30:53.408 322 16359.54 91.80 51192.02 88888.00 2015-11-18 22:30:53.908 322 16359.49 91.85 51192.11 88888.00 2015-11-18 22:30:54.408 322 16359.46 91.86 51192.12 88888.00 2015-11-18 22:30:54.908 322 16359.39 91.87 51192.15 88888.00 2015-11-18 22:30:55.408 322 16359.34 91.82 51192.17 88888.00 2015-11-18 22:30:55.908 322 16359.32 91.79 51192.17 88888.00 2015-11-18 22:30:56.408 322 16359.29 91.86 51192.18 88888.00 2015-11-18 22:30:56.908 322 16359.24 91.83 51192.16 88888.00 2015-11-18 22:30:57.408 322 16359.22 91.79 51192.16 88888.00 2015-11-18 22:30:57.908 322 16359.23 91.77 51192.20 88888.00 2015-11-18 22:30:58.408 322 16359.23 91.77 51192.21 88888.00 2015-11-18 22:30:58.908 322 16359.21 91.78 51192.24 88888.00 2015-11-18 22:30:59.408 322 16359.22 91.80 51192.28 88888.00 2015-11-18 22:30:59.908 322 16359.24 91.87 51192.30 88888.00 2015-11-18 22:31:00.408 322 16359.19 91.89 51192.26 88888.00 2015-11-18 22:31:00.908 322 16359.12 91.85 51192.30 88888.00 2015-11-18 22:31:01.408 322 16359.10 91.80 51192.40 88888.00 2015-11-18 22:31:01.908 322 16359.07 91.77 51192.39 88888.00 2015-11-18 22:31:02.408 322 16359.08 91.80 51192.37 88888.00 2015-11-18 22:31:02.908 322 16359.04 91.83 51192.44 88888.00 2015-11-18 22:31:03.408 322 16359.00 91.89 51192.48 88888.00 2015-11-18 22:31:03.908 322 16359.00 91.88 51192.47 88888.00 2015-11-18 22:31:04.408 322 16358.98 91.88 51192.49 88888.00 2015-11-18 22:31:04.908 322 16358.96 91.86 51192.51 88888.00 2015-11-18 22:31:05.408 322 16358.96 91.88 51192.56 88888.00 2015-11-18 22:31:05.908 322 16358.89 91.95 51192.58 88888.00 2015-11-18 22:31:06.409 322 16358.81 91.96 51192.66 88888.00 2015-11-18 22:31:06.909 322 16358.79 91.98 51192.65 88888.00 2015-11-18 22:31:07.409 322 16358.78 91.90 51192.62 88888.00 2015-11-18 22:31:07.909 322 16358.76 91.89 51192.58 88888.00 2015-11-18 22:31:08.409 322 16358.75 91.90 51192.60 88888.00 2015-11-18 22:31:08.909 322 16358.67 91.89 51192.65 88888.00 2015-11-18 22:31:09.409 322 16358.67 91.90 51192.60 88888.00 2015-11-18 22:31:09.909 322 16358.64 91.91 51192.65 88888.00 2015-11-18 22:31:10.409 322 16358.54 91.94 51192.69 88888.00 2015-11-18 22:31:10.909 322 16358.53 91.95 51192.72 88888.00 2015-11-18 22:31:11.409 322 16358.51 91.90 51192.75 88888.00 2015-11-18 22:31:11.909 322 16358.46 91.90 51192.77 88888.00 2015-11-18 22:31:12.409 322 16358.44 91.95 51192.79 88888.00 2015-11-18 22:31:12.909 322 16358.44 91.99 51192.82 88888.00 2015-11-18 22:31:13.409 322 16358.42 92.05 51192.82 88888.00 2015-11-18 22:31:13.909 322 16358.40 92.01 51192.85 88888.00 2015-11-18 22:31:14.409 322 16358.37 92.00 51192.90 88888.00 2015-11-18 22:31:14.909 322 16358.38 91.99 51192.83 88888.00 2015-11-18 22:31:15.409 322 16358.34 92.00 51192.89 88888.00 2015-11-18 22:31:15.909 322 16358.31 92.06 51192.89 88888.00 2015-11-18 22:31:16.409 322 16358.26 92.04 51192.83 88888.00 2015-11-18 22:31:16.909 322 16358.22 92.05 51192.88 88888.00 2015-11-18 22:31:17.409 322 16358.23 92.05 51192.90 88888.00 2015-11-18 22:31:17.909 322 16358.23 92.06 51192.92 88888.00 2015-11-18 22:31:18.409 322 16358.16 92.08 51193.02 88888.00 2015-11-18 22:31:18.909 322 16358.12 92.11 51193.07 88888.00 2015-11-18 22:31:19.409 322 16358.12 92.12 51193.04 88888.00 2015-11-18 22:31:19.909 322 16358.11 92.15 51193.03 88888.00 2015-11-18 22:31:20.409 322 16358.09 92.17 51193.08 88888.00 2015-11-18 22:31:20.909 322 16358.09 92.21 51193.08 88888.00 2015-11-18 22:31:21.409 322 16358.11 92.20 51193.11 88888.00 2015-11-18 22:31:21.909 322 16358.10 92.21 51193.16 88888.00 2015-11-18 22:31:22.409 322 16358.08 92.29 51193.19 88888.00 2015-11-18 22:31:22.909 322 16358.03 92.31 51193.21 88888.00 2015-11-18 22:31:23.409 322 16358.00 92.32 51193.19 88888.00 2015-11-18 22:31:23.909 322 16358.01 92.33 51193.26 88888.00 2015-11-18 22:31:24.409 322 16357.99 92.40 51193.28 88888.00 2015-11-18 22:31:24.909 322 16357.99 92.41 51193.26 88888.00 2015-11-18 22:31:25.409 322 16358.00 92.47 51193.28 88888.00 2015-11-18 22:31:25.909 322 16357.98 92.55 51193.26 88888.00 2015-11-18 22:31:26.409 322 16357.93 92.61 51193.28 88888.00 2015-11-18 22:31:26.909 322 16357.93 92.58 51193.38 88888.00 2015-11-18 22:31:27.409 322 16357.90 92.51 51193.40 88888.00 2015-11-18 22:31:27.909 322 16357.88 92.55 51193.46 88888.00 2015-11-18 22:31:28.409 322 16357.88 92.60 51193.46 88888.00 2015-11-18 22:31:28.909 322 16357.88 92.64 51193.50 88888.00 2015-11-18 22:31:29.409 322 16357.90 92.68 51193.56 88888.00 2015-11-18 22:31:29.909 322 16357.90 92.69 51193.57 88888.00 2015-11-18 22:31:30.409 322 16357.85 92.76 51193.62 88888.00 2015-11-18 22:31:30.909 322 16357.89 92.85 51193.65 88888.00 2015-11-18 22:31:31.409 322 16357.91 92.87 51193.66 88888.00 2015-11-18 22:31:31.909 322 16357.92 92.92 51193.70 88888.00 2015-11-18 22:31:32.409 322 16357.94 92.98 51193.71 88888.00 2015-11-18 22:31:32.909 322 16357.90 92.96 51193.73 88888.00 2015-11-18 22:31:33.409 322 16357.94 92.99 51193.77 88888.00 2015-11-18 22:31:33.909 322 16358.00 92.95 51193.77 88888.00 2015-11-18 22:31:34.409 322 16358.03 93.02 51193.76 88888.00 2015-11-18 22:31:34.909 322 16358.03 93.02 51193.76 88888.00 2015-11-18 22:31:35.409 322 16358.06 93.05 51193.76 88888.00 2015-11-18 22:31:35.909 322 16358.08 93.14 51193.76 88888.00 2015-11-18 22:31:36.409 322 16358.06 93.16 51193.82 88888.00 2015-11-18 22:31:36.909 322 16358.05 93.20 51193.85 88888.00 2015-11-18 22:31:37.409 322 16358.05 93.19 51193.86 88888.00 2015-11-18 22:31:37.909 322 16358.07 93.21 51193.86 88888.00 2015-11-18 22:31:38.409 322 16358.09 93.30 51193.85 88888.00 2015-11-18 22:31:38.909 322 16358.09 93.33 51193.93 88888.00 2015-11-18 22:31:39.409 322 16358.07 93.34 51193.98 88888.00 2015-11-18 22:31:39.909 322 16358.07 93.35 51193.99 88888.00 2015-11-18 22:31:40.409 322 16358.07 93.34 51194.01 88888.00 2015-11-18 22:31:40.909 322 16358.06 93.36 51194.04 88888.00 2015-11-18 22:31:41.410 322 16358.08 93.35 51194.02 88888.00 2015-11-18 22:31:41.910 322 16358.11 93.33 51194.00 88888.00 2015-11-18 22:31:42.410 322 16358.17 93.36 51193.99 88888.00 2015-11-18 22:31:42.910 322 16358.17 93.36 51194.00 88888.00 2015-11-18 22:31:43.410 322 16358.14 93.35 51194.02 88888.00 2015-11-18 22:31:43.910 322 16358.11 93.35 51194.02 88888.00 2015-11-18 22:31:44.410 322 16358.16 93.33 51194.02 88888.00 2015-11-18 22:31:44.910 322 16358.16 93.27 51194.00 88888.00 2015-11-18 22:31:45.410 322 16358.20 93.28 51194.01 88888.00 2015-11-18 22:31:45.910 322 16358.20 93.29 51194.04 88888.00 2015-11-18 22:31:46.410 322 16358.22 93.26 51194.07 88888.00 2015-11-18 22:31:46.910 322 16358.22 93.30 51194.09 88888.00 2015-11-18 22:31:47.410 322 16358.24 93.28 51194.09 88888.00 2015-11-18 22:31:47.910 322 16358.24 93.28 51194.10 88888.00 2015-11-18 22:31:48.410 322 16358.26 93.31 51194.10 88888.00 2015-11-18 22:31:48.910 322 16358.24 93.29 51194.09 88888.00 2015-11-18 22:31:49.410 322 16358.24 93.26 51194.09 88888.00 2015-11-18 22:31:49.910 322 16358.20 93.19 51194.10 88888.00 2015-11-18 22:31:50.410 322 16358.26 93.18 51194.12 88888.00 2015-11-18 22:31:50.910 322 16358.35 93.10 51194.18 88888.00 2015-11-18 22:31:51.410 322 16358.33 93.08 51194.23 88888.00 2015-11-18 22:31:51.910 322 16358.28 93.16 51194.27 88888.00 2015-11-18 22:31:52.410 322 16358.31 93.20 51194.27 88888.00 2015-11-18 22:31:52.910 322 16358.27 93.11 51194.21 88888.00 2015-11-18 22:31:53.410 322 16358.26 93.09 51194.26 88888.00 2015-11-18 22:31:53.910 322 16358.24 93.11 51194.30 88888.00 2015-11-18 22:31:54.410 322 16358.24 93.07 51194.31 88888.00 2015-11-18 22:31:54.910 322 16358.25 93.04 51194.35 88888.00 2015-11-18 22:31:55.410 322 16358.27 93.07 51194.35 88888.00 2015-11-18 22:31:55.910 322 16358.29 93.09 51194.33 88888.00 2015-11-18 22:31:56.410 322 16358.24 93.11 51194.37 88888.00 2015-11-18 22:31:56.910 322 16358.24 93.11 51194.36 88888.00 2015-11-18 22:31:57.410 322 16358.25 93.09 51194.38 88888.00 2015-11-18 22:31:57.910 322 16358.27 93.08 51194.40 88888.00 2015-11-18 22:31:58.410 322 16358.26 93.12 51194.46 88888.00 2015-11-18 22:31:58.910 322 16358.29 93.16 51194.42 88888.00 2015-11-18 22:31:59.410 322 16358.27 93.13 51194.38 88888.00 2015-11-18 22:31:59.910 322 16358.24 93.13 51194.37 88888.00 2015-11-18 22:32:00.410 322 16358.29 93.11 51194.42 88888.00 2015-11-18 22:32:00.910 322 16358.29 93.07 51194.48 88888.00 2015-11-18 22:32:01.410 322 16358.32 93.07 51194.56 88888.00 2015-11-18 22:32:01.910 322 16358.34 93.08 51194.58 88888.00 2015-11-18 22:32:02.410 322 16358.36 93.11 51194.53 88888.00 2015-11-18 22:32:02.910 322 16358.40 93.16 51194.47 88888.00 2015-11-18 22:32:03.410 322 16358.43 93.13 51194.50 88888.00 2015-11-18 22:32:03.910 322 16358.42 93.09 51194.58 88888.00 2015-11-18 22:32:04.410 322 16358.36 93.10 51194.66 88888.00 2015-11-18 22:32:04.910 322 16358.38 93.14 51194.65 88888.00 2015-11-18 22:32:05.410 322 16358.42 93.18 51194.63 88888.00 2015-11-18 22:32:05.910 322 16358.42 93.18 51194.51 88888.00 2015-11-18 22:32:06.410 322 16358.40 93.19 51194.54 88888.00 2015-11-18 22:32:06.910 322 16358.42 93.21 51194.56 88888.00 2015-11-18 22:32:07.410 322 16358.45 93.20 51194.57 88888.00 2015-11-18 22:32:07.910 322 16358.43 93.24 51194.59 88888.00 2015-11-18 22:32:08.410 322 16358.44 93.21 51194.56 88888.00 2015-11-18 22:32:08.910 322 16358.47 93.25 51194.57 88888.00 2015-11-18 22:32:09.410 322 16358.45 93.28 51194.56 88888.00 2015-11-18 22:32:09.910 322 16358.41 93.26 51194.57 88888.00 2015-11-18 22:32:10.410 322 16358.42 93.27 51194.55 88888.00 2015-11-18 22:32:10.910 322 16358.47 93.31 51194.56 88888.00 2015-11-18 22:32:11.411 322 16358.44 93.27 51194.62 88888.00 2015-11-18 22:32:11.911 322 16358.42 93.28 51194.60 88888.00 2015-11-18 22:32:12.411 322 16358.41 93.28 51194.63 88888.00 2015-11-18 22:32:12.911 322 16358.35 93.34 51194.58 88888.00 2015-11-18 22:32:13.411 322 16358.35 93.34 51194.59 88888.00 2015-11-18 22:32:13.911 322 16358.38 93.31 51194.59 88888.00 2015-11-18 22:32:14.411 322 16358.37 93.29 51194.62 88888.00 2015-11-18 22:32:14.911 322 16358.35 93.26 51194.67 88888.00 2015-11-18 22:32:15.411 322 16358.40 93.25 51194.68 88888.00 2015-11-18 22:32:15.911 322 16358.46 93.29 51194.71 88888.00 2015-11-18 22:32:16.411 322 16358.44 93.27 51194.74 88888.00 2015-11-18 22:32:16.911 322 16358.42 93.30 51194.74 88888.00 2015-11-18 22:32:17.411 322 16358.43 93.33 51194.71 88888.00 2015-11-18 22:32:17.911 322 16358.42 93.30 51194.63 88888.00 2015-11-18 22:32:18.411 322 16358.42 93.27 51194.68 88888.00 2015-11-18 22:32:18.911 322 16358.46 93.25 51194.72 88888.00 2015-11-18 22:32:19.411 322 16358.44 93.22 51194.76 88888.00 2015-11-18 22:32:19.911 322 16358.45 93.24 51194.79 88888.00 2015-11-18 22:32:20.411 322 16358.47 93.31 51194.77 88888.00 2015-11-18 22:32:20.911 322 16358.50 93.34 51194.81 88888.00 2015-11-18 22:32:21.411 322 16358.52 93.35 51194.79 88888.00 2015-11-18 22:32:21.911 322 16358.52 93.38 51194.78 88888.00 2015-11-18 22:32:22.411 322 16358.54 93.43 51194.77 88888.00 2015-11-18 22:32:22.911 322 16358.60 93.42 51194.79 88888.00 2015-11-18 22:32:23.411 322 16358.61 93.45 51194.81 88888.00 2015-11-18 22:32:23.911 322 16358.55 93.47 51194.84 88888.00 2015-11-18 22:32:24.411 322 16358.58 93.40 51194.84 88888.00 2015-11-18 22:32:24.911 322 16358.62 93.43 51194.88 88888.00 2015-11-18 22:32:25.411 322 16358.64 93.52 51194.94 88888.00 2015-11-18 22:32:25.911 322 16358.69 93.51 51195.01 88888.00 2015-11-18 22:32:26.411 322 16358.71 93.47 51195.06 88888.00 2015-11-18 22:32:26.911 322 16358.70 93.48 51195.08 88888.00 2015-11-18 22:32:27.411 322 16358.72 93.43 51195.08 88888.00 2015-11-18 22:32:27.911 322 16358.81 93.47 51195.03 88888.00 2015-11-18 22:32:28.411 322 16358.81 93.54 51195.04 88888.00 2015-11-18 22:32:28.911 322 16358.82 93.57 51195.02 88888.00 2015-11-18 22:32:29.411 322 16358.87 93.61 51195.00 88888.00 2015-11-18 22:32:29.911 322 16358.89 93.68 51195.04 88888.00 2015-11-18 22:32:30.411 322 16358.91 93.62 51195.09 88888.00 2015-11-18 22:32:30.911 322 16358.93 93.61 51195.10 88888.00 2015-11-18 22:32:31.411 322 16358.95 93.64 51195.12 88888.00 2015-11-18 22:32:31.911 322 16358.99 93.65 51195.15 88888.00 2015-11-18 22:32:32.411 322 16359.05 93.72 51195.17 88888.00 2015-11-18 22:32:32.911 322 16359.12 93.72 51195.17 88888.00 2015-11-18 22:32:33.411 322 16359.11 93.77 51195.17 88888.00 2015-11-18 22:32:33.911 322 16359.15 93.80 51195.17 88888.00 2015-11-18 22:32:34.411 322 16359.20 93.87 51195.12 88888.00 2015-11-18 22:32:34.911 322 16359.17 93.91 51195.19 88888.00 2015-11-18 22:32:35.411 322 16359.20 93.95 51195.24 88888.00 2015-11-18 22:32:35.911 322 16359.24 93.96 51195.21 88888.00 2015-11-18 22:32:36.411 322 16359.25 93.98 51195.22 88888.00 2015-11-18 22:32:36.911 322 16359.31 94.04 51195.28 88888.00 2015-11-18 22:32:37.411 322 16359.32 93.99 51195.27 88888.00 2015-11-18 22:32:37.911 322 16359.32 93.97 51195.23 88888.00 2015-11-18 22:32:38.411 322 16359.30 94.04 51195.28 88888.00 2015-11-18 22:32:38.911 322 16359.34 94.09 51195.31 88888.00 2015-11-18 22:32:39.411 322 16359.34 94.12 51195.25 88888.00 2015-11-18 22:32:39.911 322 16359.32 94.15 51195.25 88888.00 2015-11-18 22:32:40.411 322 16359.32 94.18 51195.28 88888.00 2015-11-18 22:32:40.911 322 16359.35 94.20 51195.28 88888.00 2015-11-18 22:32:41.411 322 16359.38 94.21 51195.28 88888.00 2015-11-18 22:32:41.911 322 16359.38 94.29 51195.31 88888.00 2015-11-18 22:32:42.411 322 16359.41 94.30 51195.33 88888.00 2015-11-18 22:32:42.911 322 16359.41 94.34 51195.28 88888.00 2015-11-18 22:32:43.411 322 16359.41 94.38 51195.32 88888.00 2015-11-18 22:32:43.911 322 16359.43 94.43 51195.38 88888.00 2015-11-18 22:32:44.411 322 16359.44 94.47 51195.36 88888.00 2015-11-18 22:32:44.911 322 16359.46 94.43 51195.30 88888.00 2015-11-18 22:32:45.411 322 16359.46 94.44 51195.33 88888.00 2015-11-18 22:32:45.911 322 16359.44 94.50 51195.36 88888.00 2015-11-18 22:32:46.412 322 16359.48 94.53 51195.46 88888.00 2015-11-18 22:32:46.912 322 16359.48 94.60 51195.51 88888.00 2015-11-18 22:32:47.412 322 16359.52 94.67 51195.55 88888.00 2015-11-18 22:32:47.912 322 16359.54 94.65 51195.56 88888.00 2015-11-18 22:32:48.412 322 16359.50 94.66 51195.64 88888.00 2015-11-18 22:32:48.912 322 16359.50 94.70 51195.69 88888.00 2015-11-18 22:32:49.412 322 16359.48 94.73 51195.67 88888.00 2015-11-18 22:32:49.912 322 16359.54 94.75 51195.67 88888.00 2015-11-18 22:32:50.412 322 16359.58 94.84 51195.59 88888.00 2015-11-18 22:32:50.912 322 16359.61 94.90 51195.58 88888.00 2015-11-18 22:32:51.412 322 16359.63 94.95 51195.61 88888.00 2015-11-18 22:32:51.912 322 16359.60 94.99 51195.61 88888.00 2015-11-18 22:32:52.412 322 16359.63 95.00 51195.61 88888.00 2015-11-18 22:32:52.912 322 16359.63 95.01 51195.64 88888.00 2015-11-18 22:32:53.412 322 16359.63 94.99 51195.69 88888.00 2015-11-18 22:32:53.912 322 16359.66 95.03 51195.72 88888.00 2015-11-18 22:32:54.412 322 16359.72 95.07 51195.78 88888.00 2015-11-18 22:32:54.912 322 16359.76 95.09 51195.76 88888.00 2015-11-18 22:32:55.412 322 16359.81 95.12 51195.76 88888.00 2015-11-18 22:32:55.912 322 16359.82 95.16 51195.79 88888.00 2015-11-18 22:32:56.412 322 16359.83 95.17 51195.86 88888.00 2015-11-18 22:32:56.912 322 16359.81 95.18 51195.91 88888.00 2015-11-18 22:32:57.412 322 16359.77 95.23 51195.88 88888.00 2015-11-18 22:32:57.912 322 16359.77 95.30 51195.86 88888.00 2015-11-18 22:32:58.412 322 16359.86 95.33 51195.88 88888.00 2015-11-18 22:32:58.912 322 16359.92 95.33 51195.93 88888.00 2015-11-18 22:32:59.412 322 16359.96 95.45 51195.96 88888.00 2015-11-18 22:32:59.912 322 16359.99 95.44 51195.98 88888.00 2015-11-18 22:33:00.412 322 16359.95 95.48 51196.03 88888.00 2015-11-18 22:33:00.912 322 16359.96 95.54 51196.00 88888.00 2015-11-18 22:33:01.412 322 16359.95 95.60 51196.02 88888.00 2015-11-18 22:33:01.912 322 16359.96 95.63 51196.02 88888.00 2015-11-18 22:33:02.412 322 16360.01 95.65 51195.97 88888.00 2015-11-18 22:33:02.912 322 16360.00 95.65 51195.94 88888.00 2015-11-18 22:33:03.412 322 16360.08 95.70 51195.93 88888.00 2015-11-18 22:33:03.912 322 16360.11 95.74 51196.01 88888.00 2015-11-18 22:33:04.412 322 16360.08 95.78 51196.00 88888.00 2015-11-18 22:33:04.912 322 16360.09 95.75 51195.95 88888.00 2015-11-18 22:33:05.412 322 16360.11 95.75 51196.03 88888.00 2015-11-18 22:33:05.912 322 16360.17 95.80 51196.02 88888.00 2015-11-18 22:33:06.412 322 16360.20 95.82 51196.05 88888.00 2015-11-18 22:33:06.912 322 16360.19 95.81 51196.06 88888.00 2015-11-18 22:33:07.412 322 16360.18 95.83 51196.02 88888.00 2015-11-18 22:33:07.912 322 16360.19 95.89 51196.03 88888.00 2015-11-18 22:33:08.412 322 16360.23 95.89 51195.98 88888.00 2015-11-18 22:33:08.912 322 16360.25 95.94 51196.04 88888.00 2015-11-18 22:33:09.412 322 16360.27 95.95 51195.97 88888.00 2015-11-18 22:33:09.912 322 16360.26 95.99 51195.94 88888.00 2015-11-18 22:33:10.412 322 16360.27 95.94 51195.95 88888.00 2015-11-18 22:33:10.912 322 16360.27 95.94 51195.95 88888.00 2015-11-18 22:33:11.412 322 16360.26 95.96 51196.04 88888.00 2015-11-18 22:33:11.912 322 16360.27 95.92 51196.09 88888.00 2015-11-18 22:33:12.412 322 16360.31 95.95 51196.02 88888.00 2015-11-18 22:33:12.912 322 16360.32 95.97 51195.92 88888.00 2015-11-18 22:33:13.412 322 16360.36 96.00 51195.92 88888.00 2015-11-18 22:33:13.912 322 16360.39 96.00 51195.94 88888.00 2015-11-18 22:33:14.412 322 16360.37 95.98 51195.96 88888.00 2015-11-18 22:33:14.912 322 16360.32 96.05 51195.98 88888.00 2015-11-18 22:33:15.412 322 16360.34 96.08 51195.94 88888.00 2015-11-18 22:33:15.912 322 16360.34 96.06 51195.95 88888.00 2015-11-18 22:33:16.413 322 16360.32 96.03 51195.97 88888.00 2015-11-18 22:33:16.913 322 16360.32 95.99 51195.93 88888.00 2015-11-18 22:33:17.413 322 16360.34 95.98 51195.94 88888.00 2015-11-18 22:33:17.913 322 16360.38 96.01 51195.96 88888.00 2015-11-18 22:33:18.413 322 16360.44 96.00 51195.94 88888.00 2015-11-18 22:33:18.913 322 16360.39 95.99 51195.89 88888.00 2015-11-18 22:33:19.413 322 16360.38 95.96 51195.94 88888.00 2015-11-18 22:33:19.913 322 16360.39 95.95 51195.94 88888.00 2015-11-18 22:33:20.413 322 16360.38 95.97 51195.97 88888.00 2015-11-18 22:33:20.913 322 16360.44 95.98 51196.04 88888.00 2015-11-18 22:33:21.413 322 16360.41 96.01 51196.04 88888.00 2015-11-18 22:33:21.913 322 16360.40 95.99 51196.03 88888.00 2015-11-18 22:33:22.413 322 16360.39 95.95 51196.01 88888.00 2015-11-18 22:33:22.913 322 16360.44 95.91 51195.97 88888.00 2015-11-18 22:33:23.413 322 16360.45 95.86 51195.98 88888.00 2015-11-18 22:33:23.913 322 16360.46 95.80 51195.93 88888.00 2015-11-18 22:33:24.413 322 16360.48 95.81 51195.94 88888.00 2015-11-18 22:33:24.913 322 16360.49 95.87 51195.95 88888.00 2015-11-18 22:33:25.413 322 16360.45 95.87 51195.91 88888.00 2015-11-18 22:33:25.913 322 16360.43 95.83 51195.95 88888.00 2015-11-18 22:33:26.413 322 16360.43 95.81 51195.96 88888.00 2015-11-18 22:33:26.913 322 16360.41 95.78 51195.96 88888.00 2015-11-18 22:33:27.413 322 16360.44 95.81 51195.93 88888.00 2015-11-18 22:33:27.913 322 16360.47 95.81 51195.93 88888.00 2015-11-18 22:33:28.413 322 16360.44 95.86 51195.98 88888.00 2015-11-18 22:33:28.913 322 16360.41 95.89 51195.97 88888.00 2015-11-18 22:33:29.413 322 16360.37 95.88 51195.95 88888.00 2015-11-18 22:33:29.913 322 16360.35 95.83 51195.92 88888.00 2015-11-18 22:33:30.413 322 16360.34 95.77 51195.92 88888.00 2015-11-18 22:33:30.913 322 16360.36 95.74 51195.92 88888.00 2015-11-18 22:33:31.413 322 16360.37 95.80 51195.93 88888.00 2015-11-18 22:33:31.913 322 16360.34 95.83 51195.89 88888.00 2015-11-18 22:33:32.413 322 16360.27 95.83 51195.85 88888.00 2015-11-18 22:33:32.913 322 16360.32 95.83 51195.87 88888.00 2015-11-18 22:33:33.413 322 16360.34 95.82 51195.85 88888.00 2015-11-18 22:33:33.913 322 16360.31 95.83 51195.85 88888.00 2015-11-18 22:33:34.413 322 16360.31 95.84 51195.88 88888.00 2015-11-18 22:33:34.913 322 16360.29 95.92 51195.91 88888.00 2015-11-18 22:33:35.413 322 16360.21 95.97 51195.94 88888.00 2015-11-18 22:33:35.913 322 16360.19 95.96 51195.93 88888.00 2015-11-18 22:33:36.413 322 16360.18 95.94 51195.94 88888.00 2015-11-18 22:33:36.913 322 16360.18 95.96 51195.92 88888.00 2015-11-18 22:33:37.413 322 16360.16 95.96 51195.89 88888.00 2015-11-18 22:33:37.913 322 16360.12 95.96 51195.88 88888.00 2015-11-18 22:33:38.413 322 16360.12 95.96 51195.95 88888.00 2015-11-18 22:33:38.913 322 16360.10 95.90 51195.98 88888.00 2015-11-18 22:33:39.413 322 16360.16 95.92 51196.01 88888.00 2015-11-18 22:33:39.913 322 16360.11 96.00 51195.98 88888.00 2015-11-18 22:33:40.413 322 16360.10 96.03 51195.96 88888.00 2015-11-18 22:33:40.913 322 16360.03 96.08 51196.01 88888.00 2015-11-18 22:33:41.413 322 16360.01 96.09 51196.03 88888.00 2015-11-18 22:33:41.913 322 16360.00 96.15 51196.01 88888.00 2015-11-18 22:33:42.413 322 16359.94 96.12 51196.00 88888.00 2015-11-18 22:33:42.913 322 16359.93 96.08 51195.97 88888.00 2015-11-18 22:33:43.413 322 16359.90 96.10 51195.97 88888.00 2015-11-18 22:33:43.913 322 16359.91 96.18 51195.97 88888.00 2015-11-18 22:33:44.413 322 16359.90 96.18 51195.93 88888.00 2015-11-18 22:33:44.913 322 16359.86 96.17 51195.94 88888.00 2015-11-18 22:33:45.413 322 16359.84 96.25 51195.96 88888.00 2015-11-18 22:33:45.913 322 16359.82 96.32 51196.00 88888.00 2015-11-18 22:33:46.404 322 16359.82 96.34 51196.06 88888.00 2015-11-18 22:33:46.904 322 16359.78 96.32 51196.10 88888.00 2015-11-18 22:33:47.404 322 16359.74 96.33 51196.11 88888.00 2015-11-18 22:33:47.904 322 16359.68 96.32 51196.06 88888.00 2015-11-18 22:33:48.404 322 16359.64 96.35 51196.02 88888.00 2015-11-18 22:33:48.904 322 16359.60 96.34 51196.06 88888.00 2015-11-18 22:33:49.404 322 16359.63 96.32 51196.05 88888.00 2015-11-18 22:33:49.904 322 16359.63 96.32 51196.06 88888.00 2015-11-18 22:33:50.404 322 16359.60 96.32 51196.12 88888.00 2015-11-18 22:33:50.904 322 16359.55 96.32 51196.14 88888.00 2015-11-18 22:33:51.404 322 16359.51 96.33 51196.19 88888.00 2015-11-18 22:33:51.904 322 16359.48 96.36 51196.18 88888.00 2015-11-18 22:33:52.404 322 16359.48 96.40 51196.20 88888.00 2015-11-18 22:33:52.904 322 16359.44 96.41 51196.23 88888.00 2015-11-18 22:33:53.404 322 16359.44 96.38 51196.25 88888.00 2015-11-18 22:33:53.904 322 16359.46 96.31 51196.23 88888.00 2015-11-18 22:33:54.404 322 16359.42 96.31 51196.24 88888.00 2015-11-18 22:33:54.904 322 16359.41 96.29 51196.25 88888.00 2015-11-18 22:33:55.404 322 16359.35 96.31 51196.26 88888.00 2015-11-18 22:33:55.904 322 16359.32 96.32 51196.26 88888.00 2015-11-18 22:33:56.404 322 16359.34 96.26 51196.29 88888.00 2015-11-18 22:33:56.904 322 16359.38 96.29 51196.33 88888.00 2015-11-18 22:33:57.404 322 16359.37 96.35 51196.29 88888.00 2015-11-18 22:33:57.904 322 16359.34 96.36 51196.33 88888.00 2015-11-18 22:33:58.404 322 16359.34 96.31 51196.40 88888.00 2015-11-18 22:33:58.904 322 16359.31 96.32 51196.41 88888.00 2015-11-18 22:33:59.404 322 16359.23 96.32 51196.39 88888.00 2015-11-18 22:33:59.904 322 16359.26 96.34 51196.40 88888.00 2015-11-18 22:34:00.404 322 16359.24 96.32 51196.39 88888.00 2015-11-18 22:34:00.904 322 16359.26 96.31 51196.38 88888.00 2015-11-18 22:34:01.404 322 16359.26 96.34 51196.38 88888.00 2015-11-18 22:34:01.904 322 16359.25 96.33 51196.43 88888.00 2015-11-18 22:34:02.404 322 16359.23 96.34 51196.46 88888.00 2015-11-18 22:34:02.904 322 16359.17 96.33 51196.49 88888.00 2015-11-18 22:34:03.404 322 16359.16 96.33 51196.49 88888.00 2015-11-18 22:34:03.904 322 16359.15 96.34 51196.50 88888.00 2015-11-18 22:34:04.404 322 16359.16 96.29 51196.51 88888.00 2015-11-18 22:34:04.904 322 16359.15 96.31 51196.56 88888.00 2015-11-18 22:34:05.404 322 16359.13 96.29 51196.52 88888.00 2015-11-18 22:34:05.904 322 16359.13 96.32 51196.52 88888.00 2015-11-18 22:34:06.404 322 16359.05 96.27 51196.62 88888.00 2015-11-18 22:34:06.904 322 16359.00 96.22 51196.67 88888.00 2015-11-18 22:34:07.404 322 16359.00 96.20 51196.61 88888.00 2015-11-18 22:34:07.904 322 16359.00 96.16 51196.62 88888.00 2015-11-18 22:34:08.404 322 16358.98 96.08 51196.62 88888.00 2015-11-18 22:34:08.904 322 16358.99 96.07 51196.67 88888.00 2015-11-18 22:34:09.404 322 16358.99 96.08 51196.69 88888.00 2015-11-18 22:34:09.904 322 16359.02 96.12 51196.73 88888.00 2015-11-18 22:34:10.404 322 16359.05 96.08 51196.73 88888.00 2015-11-18 22:34:10.904 322 16359.00 96.06 51196.70 88888.00 2015-11-18 22:34:11.404 322 16358.98 96.08 51196.75 88888.00 2015-11-18 22:34:11.904 322 16358.91 96.05 51196.79 88888.00 2015-11-18 22:34:12.404 322 16358.93 96.05 51196.85 88888.00 2015-11-18 22:34:12.904 322 16358.89 96.07 51196.86 88888.00 2015-11-18 22:34:13.404 322 16358.93 96.06 51196.85 88888.00 2015-11-18 22:34:13.904 322 16358.98 96.03 51196.88 88888.00 2015-11-18 22:34:14.404 322 16358.97 96.09 51196.87 88888.00 2015-11-18 22:34:14.904 322 16358.95 96.13 51196.85 88888.00 2015-11-18 22:34:15.404 322 16358.93 96.08 51196.81 88888.00 2015-11-18 22:34:15.904 322 16358.90 96.08 51196.84 88888.00 2015-11-18 22:34:16.404 322 16358.90 96.08 51196.87 88888.00 2015-11-18 22:34:16.904 322 16358.94 96.13 51196.88 88888.00 2015-11-18 22:34:17.404 322 16358.97 96.13 51196.87 88888.00 2015-11-18 22:34:17.904 322 16358.95 96.10 51196.89 88888.00 2015-11-18 22:34:18.404 322 16358.89 96.14 51196.94 88888.00 2015-11-18 22:34:18.904 322 16358.84 96.18 51196.93 88888.00 2015-11-18 22:34:19.404 322 16358.81 96.18 51196.95 88888.00 2015-11-18 22:34:19.904 322 16358.81 96.20 51196.97 88888.00 2015-11-18 22:34:20.404 322 16358.81 96.18 51196.97 88888.00 2015-11-18 22:34:20.904 322 16358.77 96.25 51196.93 88888.00 2015-11-18 22:34:21.405 322 16358.76 96.32 51196.96 88888.00 2015-11-18 22:34:21.905 322 16358.76 96.33 51196.96 88888.00 2015-11-18 22:34:22.405 322 16358.73 96.35 51196.98 88888.00 2015-11-18 22:34:22.905 322 16358.72 96.36 51196.98 88888.00 2015-11-18 22:34:23.405 322 16358.71 96.33 51197.01 88888.00 2015-11-18 22:34:23.905 322 16358.67 96.34 51197.04 88888.00 2015-11-18 22:34:24.405 322 16358.68 96.36 51197.04 88888.00 2015-11-18 22:34:24.905 322 16358.68 96.39 51196.96 88888.00 2015-11-18 22:34:25.405 322 16358.67 96.46 51196.95 88888.00 2015-11-18 22:34:25.905 322 16358.68 96.48 51196.98 88888.00 2015-11-18 22:34:26.405 322 16358.66 96.50 51197.04 88888.00 2015-11-18 22:34:26.905 322 16358.66 96.49 51197.06 88888.00 2015-11-18 22:34:27.405 322 16358.63 96.48 51197.07 88888.00 2015-11-18 22:34:27.905 322 16358.61 96.51 51197.10 88888.00 2015-11-18 22:34:28.405 322 16358.61 96.57 51197.12 88888.00 2015-11-18 22:34:28.905 322 16358.64 96.56 51197.16 88888.00 2015-11-18 22:34:29.405 322 16358.64 96.59 51197.14 88888.00 2015-11-18 22:34:29.905 322 16358.56 96.65 51197.12 88888.00 2015-11-18 22:34:30.405 322 16358.52 96.70 51197.19 88888.00 2015-11-18 22:34:30.905 322 16358.54 96.70 51197.15 88888.00 2015-11-18 22:34:31.405 322 16358.59 96.74 51197.24 88888.00 2015-11-18 22:34:31.905 322 16358.59 96.73 51197.25 88888.00 2015-11-18 22:34:32.405 322 16358.55 96.73 51197.27 88888.00 2015-11-18 22:34:32.905 322 16358.55 96.76 51197.30 88888.00 2015-11-18 22:34:33.405 322 16358.54 96.79 51197.29 88888.00 2015-11-18 22:34:33.905 322 16358.49 96.79 51197.31 88888.00 2015-11-18 22:34:34.405 322 16358.47 96.86 51197.25 88888.00 2015-11-18 22:34:34.905 322 16358.50 96.95 51197.25 88888.00 2015-11-18 22:34:35.405 322 16358.51 97.03 51197.27 88888.00 2015-11-18 22:34:35.905 322 16358.47 97.09 51197.30 88888.00 2015-11-18 22:34:36.405 322 16358.44 97.16 51197.30 88888.00 2015-11-18 22:34:36.905 322 16358.49 97.14 51197.35 88888.00 2015-11-18 22:34:37.405 322 16358.49 97.12 51197.39 88888.00 2015-11-18 22:34:37.905 322 16358.46 97.16 51197.39 88888.00 2015-11-18 22:34:38.405 322 16358.46 97.27 51197.35 88888.00 2015-11-18 22:34:38.905 322 16358.44 97.23 51197.34 88888.00 2015-11-18 22:34:39.405 322 16358.43 97.21 51197.40 88888.00 2015-11-18 22:34:39.905 322 16358.43 97.22 51197.45 88888.00 2015-11-18 22:34:40.405 322 16358.42 97.27 51197.49 88888.00 2015-11-18 22:34:40.905 322 16358.41 97.34 51197.51 88888.00 2015-11-18 22:34:41.405 322 16358.38 97.43 51197.52 88888.00 2015-11-18 22:34:41.905 322 16358.40 97.51 51197.51 88888.00 2015-11-18 22:34:42.405 322 16358.38 97.49 51197.45 88888.00 2015-11-18 22:34:42.905 322 16358.36 97.48 51197.49 88888.00 2015-11-18 22:34:43.405 322 16358.35 97.49 51197.53 88888.00 2015-11-18 22:34:43.905 322 16358.36 97.54 51197.57 88888.00 2015-11-18 22:34:44.405 322 16358.38 97.51 51197.59 88888.00 2015-11-18 22:34:44.905 322 16358.40 97.51 51197.58 88888.00 2015-11-18 22:34:45.405 322 16358.37 97.52 51197.63 88888.00 2015-11-18 22:34:45.905 322 16358.40 97.58 51197.69 88888.00 2015-11-18 22:34:46.405 322 16358.42 97.63 51197.69 88888.00 2015-11-18 22:34:46.905 322 16358.41 97.71 51197.74 88888.00 2015-11-18 22:34:47.405 322 16358.37 97.77 51197.76 88888.00 2015-11-18 22:34:47.905 322 16358.37 97.79 51197.77 88888.00 2015-11-18 22:34:48.405 322 16358.34 97.79 51197.78 88888.00 2015-11-18 22:34:48.905 322 16358.34 97.77 51197.79 88888.00 2015-11-18 22:34:49.405 322 16358.31 97.74 51197.74 88888.00 2015-11-18 22:34:49.905 322 16358.31 97.77 51197.76 88888.00 2015-11-18 22:34:50.405 322 16358.32 97.78 51197.75 88888.00 2015-11-18 22:34:50.905 322 16358.42 97.79 51197.78 88888.00 2015-11-18 22:34:51.406 322 16358.45 97.80 51197.86 88888.00 2015-11-18 22:34:51.906 322 16358.43 97.83 51197.91 88888.00 2015-11-18 22:34:52.406 322 16358.38 97.87 51197.90 88888.00 2015-11-18 22:34:52.906 322 16358.34 97.92 51197.90 88888.00 2015-11-18 22:34:53.406 322 16358.32 97.99 51197.93 88888.00 2015-11-18 22:34:53.906 322 16358.31 97.98 51197.95 88888.00 2015-11-18 22:34:54.406 322 16358.34 97.94 51197.95 88888.00 2015-11-18 22:34:54.906 322 16358.35 97.95 51197.99 88888.00 2015-11-18 22:34:55.406 322 16358.38 97.92 51198.04 88888.00 2015-11-18 22:34:55.906 322 16358.42 98.00 51198.04 88888.00 2015-11-18 22:34:56.406 322 16358.42 98.04 51198.05 88888.00 2015-11-18 22:34:56.906 322 16358.44 98.03 51198.04 88888.00 2015-11-18 22:34:57.406 322 16358.41 98.03 51198.07 88888.00 2015-11-18 22:34:57.906 322 16358.44 98.07 51198.12 88888.00 2015-11-18 22:34:58.406 322 16358.42 98.08 51198.16 88888.00 2015-11-18 22:34:58.906 322 16358.42 98.10 51198.17 88888.00 2015-11-18 22:34:59.406 322 16358.49 98.09 51198.17 88888.00 2015-11-18 22:34:59.906 322 16358.51 98.14 51198.18 88888.00 2015-11-18 22:35:00.406 322 16358.50 98.17 51198.20 88888.00 2015-11-18 22:35:00.906 322 16358.54 98.18 51198.26 88888.00 2015-11-18 22:35:01.406 322 16358.55 98.19 51198.32 88888.00 2015-11-18 22:35:01.906 322 16358.56 98.21 51198.36 88888.00 2015-11-18 22:35:02.406 322 16358.61 98.23 51198.30 88888.00 2015-11-18 22:35:02.906 322 16358.64 98.25 51198.30 88888.00 2015-11-18 22:35:03.406 322 16358.67 98.25 51198.36 88888.00 2015-11-18 22:35:03.906 322 16358.68 98.27 51198.42 88888.00 2015-11-18 22:35:04.406 322 16358.73 98.32 51198.42 88888.00 2015-11-18 22:35:04.906 322 16358.77 98.38 51198.45 88888.00 2015-11-18 22:35:05.406 322 16358.78 98.40 51198.46 88888.00 2015-11-18 22:35:05.906 322 16358.78 98.44 51198.50 88888.00 2015-11-18 22:35:06.406 322 16358.81 98.49 51198.57 88888.00 2015-11-18 22:35:06.906 322 16358.84 98.45 51198.63 88888.00 2015-11-18 22:35:07.406 322 16358.89 98.44 51198.60 88888.00 2015-11-18 22:35:07.906 322 16358.88 98.41 51198.57 88888.00 2015-11-18 22:35:08.406 322 16358.86 98.48 51198.58 88888.00 2015-11-18 22:35:08.906 322 16358.88 98.57 51198.59 88888.00 2015-11-18 22:35:09.406 322 16358.90 98.60 51198.60 88888.00 2015-11-18 22:35:09.906 322 16358.93 98.57 51198.61 88888.00 2015-11-18 22:35:10.406 322 16358.97 98.58 51198.64 88888.00 2015-11-18 22:35:10.906 322 16359.00 98.60 51198.67 88888.00 2015-11-18 22:35:11.406 322 16359.02 98.61 51198.59 88888.00 2015-11-18 22:35:11.906 322 16359.00 98.64 51198.58 88888.00 2015-11-18 22:35:12.406 322 16359.00 98.66 51198.59 88888.00 2015-11-18 22:35:12.906 322 16358.99 98.59 51198.66 88888.00 2015-11-18 22:35:13.406 322 16359.03 98.59 51198.69 88888.00 2015-11-18 22:35:13.906 322 16359.04 98.64 51198.68 88888.00 2015-11-18 22:35:14.406 322 16359.06 98.68 51198.73 88888.00 2015-11-18 22:35:14.906 322 16359.02 98.65 51198.70 88888.00 2015-11-18 22:35:15.406 322 16359.04 98.66 51198.67 88888.00 2015-11-18 22:35:15.906 322 16359.03 98.65 51198.70 88888.00 2015-11-18 22:35:16.406 322 16359.06 98.64 51198.77 88888.00 2015-11-18 22:35:16.906 322 16359.04 98.64 51198.79 88888.00 2015-11-18 22:35:17.406 322 16359.08 98.69 51198.78 88888.00 2015-11-18 22:35:17.906 322 16359.10 98.73 51198.80 88888.00 2015-11-18 22:35:18.406 322 16359.07 98.74 51198.79 88888.00 2015-11-18 22:35:18.906 322 16359.12 98.81 51198.81 88888.00 2015-11-18 22:35:19.406 322 16359.17 98.84 51198.78 88888.00 2015-11-18 22:35:19.906 322 16359.19 98.83 51198.82 88888.00 2015-11-18 22:35:20.406 322 16359.20 98.86 51198.82 88888.00 2015-11-18 22:35:20.906 322 16359.19 98.88 51198.81 88888.00 2015-11-18 22:35:21.406 322 16359.23 98.85 51198.81 88888.00 2015-11-18 22:35:21.906 322 16359.23 98.91 51198.90 88888.00 2015-11-18 22:35:22.406 322 16359.28 98.97 51198.88 88888.00 2015-11-18 22:35:22.906 322 16359.30 99.02 51198.86 88888.00 2015-11-18 22:35:23.406 322 16359.30 99.08 51198.92 88888.00 2015-11-18 22:35:23.906 322 16359.34 99.11 51198.97 88888.00 2015-11-18 22:35:24.406 322 16359.37 99.18 51198.97 88888.00 2015-11-18 22:35:24.906 322 16359.37 99.23 51198.96 88888.00 2015-11-18 22:35:25.406 322 16359.37 99.34 51199.01 88888.00 2015-11-18 22:35:25.906 322 16359.41 99.35 51199.03 88888.00 2015-11-18 22:35:26.407 322 16359.40 99.34 51199.00 88888.00 2015-11-18 22:35:26.907 322 16359.41 99.34 51199.00 88888.00 2015-11-18 22:35:27.407 322 16359.47 99.32 51199.04 88888.00 2015-11-18 22:35:27.907 322 16359.54 99.39 51199.05 88888.00 2015-11-18 22:35:28.407 322 16359.57 99.45 51199.06 88888.00 2015-11-18 22:35:28.907 322 16359.56 99.49 51199.08 88888.00 2015-11-18 22:35:29.407 322 16359.51 99.57 51199.12 88888.00 2015-11-18 22:35:29.907 322 16359.46 99.64 51199.19 88888.00 2015-11-18 22:35:30.407 322 16359.46 99.71 51199.21 88888.00 2015-11-18 22:35:30.907 322 16359.52 99.75 51199.24 88888.00 2015-11-18 22:35:31.407 322 16359.57 99.72 51199.33 88888.00 2015-11-18 22:35:31.907 322 16359.54 99.69 51199.35 88888.00 2015-11-18 22:35:32.407 322 16359.54 99.71 51199.29 88888.00 2015-11-18 22:35:32.907 322 16359.56 99.78 51199.26 88888.00 2015-11-18 22:35:33.407 322 16359.58 99.75 51199.26 88888.00 2015-11-18 22:35:33.907 322 16359.55 99.81 51199.26 88888.00 2015-11-18 22:35:34.407 322 16359.56 99.88 51199.23 88888.00 2015-11-18 22:35:34.907 322 16359.61 99.89 51199.28 88888.00 2015-11-18 22:35:35.407 322 16359.63 99.92 51199.33 88888.00 2015-11-18 22:35:35.907 322 16359.66 99.93 51199.32 88888.00 2015-11-18 22:35:36.407 322 16359.65 99.99 51199.36 88888.00 2015-11-18 22:35:36.907 322 16359.65 100.08 51199.40 88888.00 2015-11-18 22:35:37.407 322 16359.68 100.07 51199.41 88888.00 2015-11-18 22:35:37.907 322 16359.65 100.07 51199.43 88888.00 2015-11-18 22:35:38.407 322 16359.63 100.08 51199.43 88888.00 2015-11-18 22:35:38.907 322 16359.60 100.08 51199.47 88888.00 2015-11-18 22:35:39.407 322 16359.65 100.13 51199.47 88888.00 2015-11-18 22:35:39.907 322 16359.68 100.21 51199.51 88888.00 2015-11-18 22:35:40.407 322 16359.66 100.29 51199.53 88888.00 2015-11-18 22:35:40.907 322 16359.61 100.30 51199.54 88888.00 2015-11-18 22:35:41.407 322 16359.58 100.27 51199.50 88888.00 2015-11-18 22:35:41.907 322 16359.59 100.29 51199.51 88888.00 2015-11-18 22:35:42.407 322 16359.59 100.29 51199.51 88888.00 2015-11-18 22:35:42.907 322 16359.60 100.30 51199.51 88888.00 2015-11-18 22:35:43.407 322 16359.60 100.24 51199.51 88888.00 2015-11-18 22:35:43.907 322 16359.57 100.22 51199.47 88888.00 2015-11-18 22:35:44.407 322 16359.59 100.24 51199.44 88888.00 2015-11-18 22:35:44.907 322 16359.59 100.23 51199.40 88888.00 2015-11-18 22:35:45.407 322 16359.61 100.25 51199.41 88888.00 2015-11-18 22:35:45.907 322 16359.55 100.22 51199.38 88888.00 2015-11-18 22:35:46.407 322 16359.54 100.25 51199.38 88888.00 2015-11-18 22:35:46.907 322 16359.56 100.22 51199.43 88888.00 2015-11-18 22:35:47.407 322 16359.57 100.21 51199.47 88888.00 2015-11-18 22:35:47.907 322 16359.58 100.22 51199.44 88888.00 2015-11-18 22:35:48.407 322 16359.63 100.19 51199.43 88888.00 2015-11-18 22:35:48.907 322 16359.65 100.18 51199.42 88888.00 2015-11-18 22:35:49.407 322 16359.60 100.21 51199.43 88888.00 2015-11-18 22:35:49.907 322 16359.60 100.22 51199.41 88888.00 2015-11-18 22:35:50.407 322 16359.61 100.15 51199.40 88888.00 2015-11-18 22:35:50.907 322 16359.63 100.14 51199.46 88888.00 2015-11-18 22:35:51.407 322 16359.65 100.12 51199.49 88888.00 2015-11-18 22:35:51.907 322 16359.64 100.12 51199.46 88888.00 2015-11-18 22:35:52.407 322 16359.63 100.08 51199.41 88888.00 2015-11-18 22:35:52.907 322 16359.60 100.09 51199.43 88888.00 2015-11-18 22:35:53.407 322 16359.58 100.10 51199.43 88888.00 2015-11-18 22:35:53.907 322 16359.60 100.06 51199.47 88888.00 2015-11-18 22:35:54.407 322 16359.60 100.00 51199.47 88888.00 2015-11-18 22:35:54.907 322 16359.59 99.96 51199.49 88888.00 2015-11-18 22:35:55.407 322 16359.57 99.99 51199.50 88888.00 2015-11-18 22:35:55.907 322 16359.60 100.00 51199.46 88888.00 2015-11-18 22:35:56.408 322 16359.58 99.99 51199.43 88888.00 2015-11-18 22:35:56.908 322 16359.57 99.96 51199.38 88888.00 2015-11-18 22:35:57.408 322 16359.56 99.96 51199.41 88888.00 2015-11-18 22:35:57.908 322 16359.55 99.95 51199.43 88888.00 2015-11-18 22:35:58.408 322 16359.59 99.92 51199.49 88888.00 2015-11-18 22:35:58.908 322 16359.66 99.92 51199.45 88888.00 2015-11-18 22:35:59.408 322 16359.69 99.88 51199.40 88888.00 2015-11-18 22:35:59.908 322 16359.69 99.84 51199.32 88888.00 2015-11-18 22:36:00.408 322 16359.69 99.86 51199.29 88888.00 2015-11-18 22:36:00.908 322 16359.70 99.89 51199.37 88888.00 2015-11-18 22:36:01.408 322 16359.68 99.93 51199.44 88888.00 2015-11-18 22:36:01.908 322 16359.65 99.88 51199.47 88888.00 2015-11-18 22:36:02.408 322 16359.72 99.86 51199.41 88888.00 2015-11-18 22:36:02.908 322 16359.75 99.82 51199.35 88888.00 2015-11-18 22:36:03.408 322 16359.77 99.84 51199.35 88888.00 2015-11-18 22:36:03.908 322 16359.82 99.87 51199.29 88888.00 2015-11-18 22:36:04.408 322 16359.85 99.88 51199.32 88888.00 2015-11-18 22:36:04.908 322 16359.84 99.90 51199.38 88888.00 2015-11-18 22:36:05.408 322 16359.83 99.90 51199.42 88888.00 2015-11-18 22:36:05.908 322 16359.82 99.80 51199.41 88888.00 2015-11-18 22:36:06.408 322 16359.90 99.69 51199.41 88888.00 2015-11-18 22:36:06.908 322 16359.93 99.68 51199.42 88888.00 2015-11-18 22:36:07.408 322 16359.96 99.71 51199.46 88888.00 2015-11-18 22:36:07.908 322 16359.99 99.70 51199.47 88888.00 2015-11-18 22:36:08.408 322 16360.01 99.72 51199.50 88888.00 2015-11-18 22:36:08.908 322 16360.07 99.73 51199.45 88888.00 2015-11-18 22:36:09.408 322 16360.11 99.73 51199.43 88888.00 2015-11-18 22:36:09.908 322 16360.10 99.75 51199.50 88888.00 2015-11-18 22:36:10.408 322 16360.11 99.74 51199.58 88888.00 2015-11-18 22:36:10.908 322 16360.17 99.71 51199.61 88888.00 2015-11-18 22:36:11.408 322 16360.14 99.66 51199.56 88888.00 2015-11-18 22:36:11.908 322 16360.21 99.61 51199.59 88888.00 2015-11-18 22:36:12.408 322 16360.27 99.56 51199.52 88888.00 2015-11-18 22:36:12.908 322 16360.32 99.60 51199.51 88888.00 2015-11-18 22:36:13.408 322 16360.36 99.61 51199.50 88888.00 2015-11-18 22:36:13.908 322 16360.39 99.60 51199.50 88888.00 2015-11-18 22:36:14.408 322 16360.45 99.57 51199.51 88888.00 2015-11-18 22:36:14.908 322 16360.53 99.57 51199.58 88888.00 2015-11-18 22:36:15.408 322 16360.53 99.55 51199.60 88888.00 2015-11-18 22:36:15.908 322 16360.57 99.56 51199.62 88888.00 2015-11-18 22:36:16.408 322 16360.63 99.54 51199.64 88888.00 2015-11-18 22:36:16.908 322 16360.65 99.55 51199.68 88888.00 2015-11-18 22:36:17.408 322 16360.67 99.53 51199.63 88888.00 2015-11-18 22:36:17.908 322 16360.67 99.49 51199.64 88888.00 2015-11-18 22:36:18.408 322 16360.73 99.47 51199.60 88888.00 2015-11-18 22:36:18.908 322 16360.75 99.47 51199.60 88888.00 2015-11-18 22:36:19.408 322 16360.81 99.49 51199.65 88888.00 2015-11-18 22:36:19.908 322 16360.80 99.48 51199.70 88888.00 2015-11-18 22:36:20.408 322 16360.83 99.42 51199.68 88888.00 2015-11-18 22:36:20.908 322 16360.90 99.39 51199.69 88888.00 2015-11-18 22:36:21.408 322 16360.96 99.40 51199.74 88888.00 2015-11-18 22:36:21.908 322 16361.00 99.38 51199.70 88888.00 2015-11-18 22:36:22.408 322 16361.06 99.36 51199.73 88888.00 2015-11-18 22:36:22.908 322 16361.07 99.35 51199.72 88888.00 2015-11-18 22:36:23.408 322 16361.10 99.28 51199.78 88888.00 2015-11-18 22:36:23.908 322 16361.16 99.25 51199.82 88888.00 2015-11-18 22:36:24.408 322 16361.20 99.25 51199.79 88888.00 2015-11-18 22:36:24.908 322 16361.24 99.29 51199.74 88888.00 2015-11-18 22:36:25.408 322 16361.28 99.28 51199.75 88888.00 2015-11-18 22:36:25.908 322 16361.27 99.27 51199.77 88888.00 2015-11-18 22:36:26.409 322 16361.27 99.27 51199.80 88888.00 2015-11-18 22:36:26.909 322 16361.32 99.28 51199.78 88888.00 2015-11-18 22:36:27.409 322 16361.33 99.28 51199.74 88888.00 2015-11-18 22:36:27.909 322 16361.36 99.21 51199.74 88888.00 2015-11-18 22:36:28.409 322 16361.34 99.17 51199.74 88888.00 2015-11-18 22:36:28.909 322 16361.34 99.12 51199.71 88888.00 2015-11-18 22:36:29.409 322 16361.36 99.04 51199.64 88888.00 2015-11-18 22:36:29.909 322 16361.43 98.96 51199.68 88888.00 2015-11-18 22:36:30.409 322 16361.43 98.94 51199.70 88888.00 2015-11-18 22:36:30.909 322 16361.43 98.90 51199.67 88888.00 2015-11-18 22:36:31.409 322 16361.38 98.82 51199.68 88888.00 2015-11-18 22:36:31.909 322 16361.44 98.71 51199.68 88888.00 2015-11-18 22:36:32.409 322 16361.49 98.69 51199.64 88888.00 2015-11-18 22:36:32.909 322 16361.51 98.61 51199.64 88888.00 2015-11-18 22:36:33.409 322 16361.55 98.55 51199.65 88888.00 2015-11-18 22:36:33.909 322 16361.58 98.55 51199.64 88888.00 2015-11-18 22:36:34.409 322 16361.59 98.53 51199.69 88888.00 2015-11-18 22:36:34.909 322 16361.61 98.57 51199.70 88888.00 2015-11-18 22:36:35.409 322 16361.64 98.51 51199.63 88888.00 2015-11-18 22:36:35.909 322 16361.67 98.41 51199.62 88888.00 2015-11-18 22:36:36.409 322 16361.64 98.39 51199.63 88888.00 2015-11-18 22:36:36.909 322 16361.67 98.39 51199.60 88888.00 2015-11-18 22:36:37.409 322 16361.68 98.36 51199.62 88888.00 2015-11-18 22:36:37.909 322 16361.73 98.36 51199.56 88888.00 2015-11-18 22:36:38.409 322 16361.78 98.31 51199.56 88888.00 2015-11-18 22:36:38.909 322 16361.80 98.29 51199.55 88888.00 2015-11-18 22:36:39.409 322 16361.88 98.24 51199.52 88888.00 2015-11-18 22:36:39.909 322 16361.88 98.14 51199.54 88888.00 2015-11-18 22:36:40.409 322 16361.89 98.12 51199.61 88888.00 2015-11-18 22:36:40.909 322 16361.94 98.03 51199.59 88888.00 2015-11-18 22:36:41.409 322 16361.97 97.98 51199.59 88888.00 2015-11-18 22:36:41.909 322 16361.97 97.97 51199.58 88888.00 2015-11-18 22:36:42.409 322 16362.03 98.01 51199.59 88888.00 2015-11-18 22:36:42.909 322 16362.11 98.04 51199.56 88888.00 2015-11-18 22:36:43.409 322 16362.16 98.03 51199.58 88888.00 2015-11-18 22:36:43.909 322 16362.22 97.99 51199.56 88888.00 2015-11-18 22:36:44.409 322 16362.22 97.96 51199.51 88888.00 2015-11-18 22:36:44.909 322 16362.24 97.96 51199.53 88888.00 2015-11-18 22:36:45.409 322 16362.25 97.99 51199.52 88888.00 2015-11-18 22:36:45.909 322 16362.26 98.01 51199.49 88888.00 2015-11-18 22:36:46.409 322 16362.29 98.03 51199.54 88888.00 2015-11-18 22:36:46.909 322 16362.34 98.05 51199.56 88888.00 2015-11-18 22:36:47.409 322 16362.34 98.09 51199.58 88888.00 2015-11-18 22:36:47.909 322 16362.36 98.12 51199.56 88888.00 2015-11-18 22:36:48.409 322 16362.41 98.12 51199.53 88888.00 2015-11-18 22:36:48.909 322 16362.43 98.09 51199.51 88888.00 2015-11-18 22:36:49.409 322 16362.47 98.10 51199.51 88888.00 2015-11-18 22:36:49.909 322 16362.46 98.14 51199.50 88888.00 2015-11-18 22:36:50.409 322 16362.47 98.19 51199.46 88888.00 2015-11-18 22:36:50.909 322 16362.50 98.23 51199.47 88888.00 2015-11-18 22:36:51.409 322 16362.49 98.26 51199.45 88888.00 2015-11-18 22:36:51.909 322 16362.48 98.23 51199.42 88888.00 2015-11-18 22:36:52.409 322 16362.51 98.19 51199.43 88888.00 2015-11-18 22:36:52.909 322 16362.51 98.21 51199.44 88888.00 2015-11-18 22:36:53.409 322 16362.50 98.25 51199.42 88888.00 2015-11-18 22:36:53.909 322 16362.52 98.26 51199.45 88888.00 2015-11-18 22:36:54.409 322 16362.57 98.32 51199.47 88888.00 2015-11-18 22:36:54.909 322 16362.55 98.44 51199.52 88888.00 2015-11-18 22:36:55.409 322 16362.58 98.47 51199.52 88888.00 2015-11-18 22:36:55.909 322 16362.56 98.45 51199.55 88888.00 2015-11-18 22:36:56.409 322 16362.52 98.45 51199.56 88888.00 2015-11-18 22:36:56.909 322 16362.52 98.45 51199.55 88888.00 2015-11-18 22:36:57.409 322 16362.59 98.44 51199.58 88888.00 2015-11-18 22:36:57.909 322 16362.60 98.40 51199.58 88888.00 2015-11-18 22:36:58.409 322 16362.64 98.40 51199.58 88888.00 2015-11-18 22:36:58.909 322 16362.67 98.36 51199.58 88888.00 2015-11-18 22:36:59.409 322 16362.74 98.32 51199.62 88888.00 2015-11-18 22:36:59.909 322 16362.80 98.33 51199.65 88888.00 2015-11-18 22:37:00.409 322 16362.86 98.40 51199.63 88888.00 2015-11-18 22:37:00.909 322 16362.93 98.36 51199.65 88888.00 2015-11-18 22:37:01.410 322 16362.93 98.34 51199.75 88888.00 2015-11-18 22:37:01.910 322 16362.94 98.34 51199.74 88888.00 2015-11-18 22:37:02.410 322 16363.01 98.31 51199.75 88888.00 2015-11-18 22:37:02.910 322 16363.07 98.27 51199.83 88888.00 2015-11-18 22:37:03.410 322 16363.14 98.27 51199.83 88888.00 2015-11-18 22:37:03.910 322 16363.14 98.23 51199.83 88888.00 2015-11-18 22:37:04.410 322 16363.18 98.26 51199.88 88888.00 2015-11-18 22:37:04.910 322 16363.22 98.33 51199.92 88888.00 2015-11-18 22:37:05.410 322 16363.29 98.36 51199.97 88888.00 2015-11-18 22:37:05.910 322 16363.28 98.34 51199.99 88888.00 2015-11-18 22:37:06.410 322 16363.30 98.26 51200.01 88888.00 2015-11-18 22:37:06.910 322 16363.33 98.23 51199.99 88888.00 2015-11-18 22:37:07.410 322 16363.35 98.23 51200.04 88888.00 2015-11-18 22:37:07.910 322 16363.39 98.24 51200.04 88888.00 2015-11-18 22:37:08.410 322 16363.42 98.29 51200.08 88888.00 2015-11-18 22:37:08.910 322 16363.45 98.32 51200.07 88888.00 2015-11-18 22:37:09.410 322 16363.47 98.27 51200.11 88888.00 2015-11-18 22:37:09.910 322 16363.49 98.31 51200.11 88888.00 2015-11-18 22:37:10.410 322 16363.51 98.27 51200.11 88888.00 2015-11-18 22:37:10.910 322 16363.46 98.21 51200.11 88888.00 2015-11-18 22:37:11.410 322 16363.44 98.21 51200.16 88888.00 2015-11-18 22:37:11.910 322 16363.46 98.29 51200.16 88888.00 2015-11-18 22:37:12.410 322 16363.47 98.36 51200.19 88888.00 2015-11-18 22:37:12.910 322 16363.49 98.44 51200.26 88888.00 2015-11-18 22:37:13.410 322 16363.48 98.42 51200.27 88888.00 2015-11-18 22:37:13.910 322 16363.46 98.35 51200.28 88888.00 2015-11-18 22:37:14.410 322 16363.42 98.29 51200.26 88888.00 2015-11-18 22:37:14.910 322 16363.35 98.27 51200.30 88888.00 2015-11-18 22:37:15.410 322 16363.34 98.34 51200.32 88888.00 2015-11-18 22:37:15.910 322 16363.38 98.43 51200.37 88888.00 2015-11-18 22:37:16.410 322 16363.46 98.55 51200.41 88888.00 2015-11-18 22:37:16.910 322 16363.45 98.62 51200.41 88888.00 2015-11-18 22:37:17.410 322 16363.45 98.69 51200.44 88888.00 2015-11-18 22:37:17.910 322 16363.47 98.70 51200.43 88888.00 2015-11-18 22:37:18.410 322 16363.44 98.66 51200.46 88888.00 2015-11-18 22:37:18.910 322 16363.44 98.61 51200.55 88888.00 2015-11-18 22:37:19.410 322 16363.43 98.59 51200.59 88888.00 2015-11-18 22:37:19.910 322 16363.42 98.70 51200.55 88888.00 2015-11-18 22:37:20.410 322 16363.46 98.84 51200.60 88888.00 2015-11-18 22:37:20.910 322 16363.55 98.87 51200.66 88888.00 2015-11-18 22:37:21.410 322 16363.51 98.88 51200.69 88888.00 2015-11-18 22:37:21.910 322 16363.43 98.87 51200.72 88888.00 2015-11-18 22:37:22.410 322 16363.44 98.88 51200.75 88888.00 2015-11-18 22:37:22.910 322 16363.38 98.90 51200.74 88888.00 2015-11-18 22:37:23.410 322 16363.38 98.91 51200.80 88888.00 2015-11-18 22:37:23.910 322 16363.35 98.93 51200.82 88888.00 2015-11-18 22:37:24.410 322 16363.35 98.93 51200.79 88888.00 2015-11-18 22:37:24.910 322 16363.36 98.88 51200.79 88888.00 2015-11-18 22:37:25.410 322 16363.39 98.79 51200.79 88888.00 2015-11-18 22:37:25.910 322 16363.39 98.75 51200.80 88888.00 2015-11-18 22:37:26.410 322 16363.42 98.74 51200.85 88888.00 2015-11-18 22:37:26.910 322 16363.47 98.78 51200.87 88888.00 2015-11-18 22:37:27.410 322 16363.49 98.85 51200.84 88888.00 2015-11-18 22:37:27.910 322 16363.48 98.88 51200.88 88888.00 2015-11-18 22:37:28.410 322 16363.46 98.90 51200.93 88888.00 2015-11-18 22:37:28.910 322 16363.40 98.86 51200.96 88888.00 2015-11-18 22:37:29.410 322 16363.39 98.76 51200.93 88888.00 2015-11-18 22:37:29.910 322 16363.34 98.73 51200.98 88888.00 2015-11-18 22:37:30.410 322 16363.31 98.66 51201.00 88888.00 2015-11-18 22:37:30.910 322 16363.35 98.59 51201.03 88888.00 2015-11-18 22:37:31.411 322 16363.35 98.59 51201.07 88888.00 2015-11-18 22:37:31.911 322 16363.39 98.60 51201.07 88888.00 2015-11-18 22:37:32.411 322 16363.35 98.67 51201.05 88888.00 2015-11-18 22:37:32.911 322 16363.27 98.69 51201.07 88888.00 2015-11-18 22:37:33.411 322 16363.23 98.59 51201.08 88888.00 2015-11-18 22:37:33.911 322 16363.25 98.50 51201.09 88888.00 2015-11-18 22:37:34.411 322 16363.26 98.57 51201.11 88888.00 2015-11-18 22:37:34.911 322 16363.18 98.60 51201.11 88888.00 2015-11-18 22:37:35.411 322 16363.07 98.66 51201.11 88888.00 2015-11-18 22:37:35.911 322 16363.02 98.74 51201.05 88888.00 2015-11-18 22:37:36.411 322 16362.92 98.76 51201.10 88888.00 2015-11-18 22:37:36.911 322 16362.90 98.70 51201.14 88888.00 2015-11-18 22:37:37.411 322 16362.86 98.65 51201.11 88888.00 2015-11-18 22:37:37.911 322 16362.78 98.58 51201.14 88888.00 2015-11-18 22:37:38.411 322 16362.78 98.62 51201.20 88888.00 2015-11-18 22:37:38.911 322 16362.70 98.74 51201.17 88888.00 2015-11-18 22:37:39.411 322 16362.64 98.78 51201.17 88888.00 2015-11-18 22:37:39.911 322 16362.59 98.82 51201.15 88888.00 2015-11-18 22:37:40.411 322 16362.55 98.83 51201.15 88888.00 2015-11-18 22:37:40.911 322 16362.48 98.77 51201.15 88888.00 2015-11-18 22:37:41.411 322 16362.43 98.78 51201.18 88888.00 2015-11-18 22:37:41.911 322 16362.38 98.84 51201.17 88888.00 2015-11-18 22:37:42.411 322 16362.33 98.90 51201.10 88888.00 2015-11-18 22:37:42.911 322 16362.20 98.88 51201.12 88888.00 2015-11-18 22:37:43.411 322 16362.10 98.90 51201.09 88888.00 2015-11-18 22:37:43.911 322 16362.06 98.83 51201.14 88888.00 2015-11-18 22:37:44.411 322 16362.08 98.78 51201.26 88888.00 2015-11-18 22:37:44.911 322 16362.12 98.81 51201.31 88888.00 2015-11-18 22:37:45.411 322 16362.12 98.83 51201.28 88888.00 2015-11-18 22:37:45.911 322 16362.14 98.82 51201.29 88888.00 2015-11-18 22:37:46.411 322 16362.11 98.87 51201.34 88888.00 2015-11-18 22:37:46.911 322 16362.05 98.94 51201.28 88888.00 2015-11-18 22:37:47.411 322 16361.94 98.97 51201.33 88888.00 2015-11-18 22:37:47.911 322 16361.85 99.00 51201.43 88888.00 2015-11-18 22:37:48.411 322 16361.86 98.97 51201.40 88888.00 2015-11-18 22:37:48.911 322 16361.89 99.01 51201.31 88888.00 2015-11-18 22:37:49.411 322 16361.86 99.01 51201.40 88888.00 2015-11-18 22:37:49.911 322 16361.89 99.00 51201.44 88888.00 2015-11-18 22:37:50.411 322 16361.88 98.99 51201.43 88888.00 2015-11-18 22:37:50.911 322 16361.88 99.03 51201.44 88888.00 2015-11-18 22:37:51.411 322 16361.86 99.04 51201.45 88888.00 2015-11-18 22:37:51.911 322 16361.80 99.03 51201.43 88888.00 2015-11-18 22:37:52.411 322 16361.77 99.11 51201.46 88888.00 2015-11-18 22:37:52.911 322 16361.76 99.27 51201.56 88888.00 2015-11-18 22:37:53.411 322 16361.78 99.35 51201.61 88888.00 2015-11-18 22:37:53.911 322 16361.73 99.34 51201.63 88888.00 2015-11-18 22:37:54.411 322 16361.73 99.32 51201.66 88888.00 2015-11-18 22:37:54.911 322 16361.72 99.31 51201.65 88888.00 2015-11-18 22:37:55.411 322 16361.70 99.35 51201.69 88888.00 2015-11-18 22:37:55.911 322 16361.69 99.38 51201.69 88888.00 2015-11-18 22:37:56.411 322 16361.69 99.38 51201.64 88888.00 2015-11-18 22:37:56.911 322 16361.72 99.42 51201.67 88888.00 2015-11-18 22:37:57.411 322 16361.79 99.37 51201.65 88888.00 2015-11-18 22:37:57.911 322 16361.77 99.35 51201.65 88888.00 2015-11-18 22:37:58.411 322 16361.75 99.42 51201.67 88888.00 2015-11-18 22:37:58.911 322 16361.75 99.44 51201.67 88888.00 2015-11-18 22:37:59.411 322 16361.72 99.47 51201.67 88888.00 2015-11-18 22:37:59.911 322 16361.67 99.51 51201.69 88888.00 2015-11-18 22:38:00.411 322 16361.61 99.53 51201.65 88888.00 2015-11-18 22:38:00.911 322 16361.59 99.55 51201.69 88888.00 2015-11-18 22:38:01.411 322 16361.59 99.54 51201.65 88888.00 2015-11-18 22:38:01.911 322 16361.64 99.55 51201.66 88888.00 2015-11-18 22:38:02.411 322 16361.73 99.52 51201.65 88888.00 2015-11-18 22:38:02.911 322 16361.79 99.47 51201.61 88888.00 2015-11-18 22:38:03.411 322 16361.79 99.44 51201.64 88888.00 2015-11-18 22:38:03.911 322 16361.79 99.44 51201.64 88888.00 2015-11-18 22:38:04.411 322 16361.79 99.47 51201.63 88888.00 2015-11-18 22:38:04.911 322 16361.80 99.51 51201.64 88888.00 2015-11-18 22:38:05.411 322 16361.80 99.53 51201.69 88888.00 2015-11-18 22:38:05.911 322 16361.80 99.53 51201.66 88888.00 2015-11-18 22:38:06.412 322 16361.79 99.49 51201.65 88888.00 2015-11-18 22:38:06.912 322 16361.73 99.45 51201.65 88888.00 2015-11-18 22:38:07.412 322 16361.71 99.48 51201.63 88888.00 2015-11-18 22:38:07.912 322 16361.72 99.48 51201.65 88888.00 2015-11-18 22:38:08.412 322 16361.80 99.51 51201.69 88888.00 2015-11-18 22:38:08.912 322 16361.88 99.53 51201.72 88888.00 2015-11-18 22:38:09.412 322 16361.89 99.45 51201.75 88888.00 2015-11-18 22:38:09.912 322 16361.93 99.40 51201.74 88888.00 2015-11-18 22:38:10.412 322 16361.95 99.35 51201.81 88888.00 2015-11-18 22:38:10.912 322 16361.93 99.40 51201.84 88888.00 2015-11-18 22:38:11.412 322 16361.89 99.43 51201.80 88888.00 2015-11-18 22:38:11.912 322 16361.84 99.42 51201.80 88888.00 2015-11-18 22:38:12.412 322 16361.85 99.39 51201.85 88888.00 2015-11-18 22:38:12.912 322 16361.86 99.40 51201.84 88888.00 2015-11-18 22:38:13.412 322 16361.85 99.43 51201.88 88888.00 2015-11-18 22:38:13.912 322 16361.87 99.42 51201.95 88888.00 2015-11-18 22:38:14.412 322 16361.84 99.38 51201.98 88888.00 2015-11-18 22:38:14.912 322 16361.81 99.38 51201.99 88888.00 2015-11-18 22:38:15.412 322 16361.77 99.39 51202.07 88888.00 2015-11-18 22:38:15.912 322 16361.73 99.37 51202.10 88888.00 2015-11-18 22:38:16.412 322 16361.69 99.39 51202.13 88888.00 2015-11-18 22:38:16.912 322 16361.63 99.45 51202.17 88888.00 2015-11-18 22:38:17.412 322 16361.57 99.52 51202.22 88888.00 2015-11-18 22:38:17.912 322 16361.49 99.49 51202.28 88888.00 2015-11-18 22:38:18.412 322 16361.45 99.52 51202.35 88888.00 2015-11-18 22:38:18.912 322 16361.37 99.52 51202.43 88888.00 2015-11-18 22:38:19.412 322 16361.28 99.48 51202.52 88888.00 2015-11-18 22:38:19.912 322 16361.24 99.52 51202.57 88888.00 2015-11-18 22:38:20.412 322 16361.22 99.66 51202.62 88888.00 2015-11-18 22:38:20.912 322 16361.20 99.80 51202.70 88888.00 2015-11-18 22:38:21.412 322 16361.19 99.84 51202.78 88888.00 2015-11-18 22:38:21.912 322 16361.15 99.92 51202.86 88888.00 2015-11-18 22:38:22.412 322 16361.07 100.00 51202.90 88888.00 2015-11-18 22:38:22.912 322 16361.05 100.14 51202.98 88888.00 2015-11-18 22:38:23.412 322 16361.00 100.29 51203.11 88888.00 2015-11-18 22:38:23.912 322 16360.95 100.34 51203.19 88888.00 2015-11-18 22:38:24.412 322 16360.89 100.40 51203.27 88888.00 2015-11-18 22:38:24.912 322 16360.89 100.50 51203.39 88888.00 2015-11-18 22:38:25.412 322 16360.88 100.53 51203.50 88888.00 2015-11-18 22:38:25.912 322 16360.83 100.61 51203.60 88888.00 2015-11-18 22:38:26.412 322 16360.80 100.70 51203.65 88888.00 2015-11-18 22:38:26.912 322 16360.79 100.83 51203.78 88888.00 2015-11-18 22:38:27.412 322 16360.80 100.95 51203.87 88888.00 2015-11-18 22:38:27.912 322 16360.83 101.05 51203.97 88888.00 2015-11-18 22:38:28.412 322 16360.80 101.10 51204.03 88888.00 2015-11-18 22:38:28.912 322 16360.80 101.21 51204.14 88888.00 2015-11-18 22:38:29.412 322 16360.80 101.28 51204.30 88888.00 2015-11-18 22:38:29.912 322 16360.76 101.41 51204.41 88888.00 2015-11-18 22:38:30.412 322 16360.80 101.57 51204.43 88888.00 2015-11-18 22:38:30.912 322 16360.83 101.69 51204.49 88888.00 2015-11-18 22:38:31.412 322 16360.80 101.71 51204.58 88888.00 2015-11-18 22:38:31.912 322 16360.76 101.70 51204.68 88888.00 2015-11-18 22:38:32.412 322 16360.71 101.77 51204.76 88888.00 2015-11-18 22:38:32.912 322 16360.71 101.82 51204.84 88888.00 2015-11-18 22:38:33.412 322 16360.73 101.90 51204.93 88888.00 2015-11-18 22:38:33.912 322 16360.70 102.03 51205.02 88888.00 2015-11-18 22:38:34.412 322 16360.65 102.04 51205.05 88888.00 2015-11-18 22:38:34.912 322 16360.58 102.00 51205.13 88888.00 2015-11-18 22:38:35.412 322 16360.54 101.98 51205.22 88888.00 2015-11-18 22:38:35.912 322 16360.55 101.97 51205.34 88888.00 2015-11-18 22:38:36.413 322 16360.56 101.98 51205.44 88888.00 2015-11-18 22:38:36.913 322 16360.60 101.98 51205.47 88888.00 2015-11-18 22:38:37.413 322 16360.62 102.09 51205.46 88888.00 2015-11-18 22:38:37.913 322 16360.57 102.22 51205.49 88888.00 2015-11-18 22:38:38.413 322 16360.55 102.28 51205.59 88888.00 2015-11-18 22:38:38.913 322 16360.49 102.28 51205.61 88888.00 2015-11-18 22:38:39.413 322 16360.44 102.17 51205.61 88888.00 2015-11-18 22:38:39.913 322 16360.46 102.14 51205.68 88888.00 2015-11-18 22:38:40.413 322 16360.48 102.16 51205.75 88888.00 2015-11-18 22:38:40.913 322 16360.48 102.21 51205.78 88888.00 2015-11-18 22:38:41.413 322 16360.52 102.23 51205.87 88888.00 2015-11-18 22:38:41.913 322 16360.51 102.27 51205.97 88888.00 2015-11-18 22:38:42.413 322 16360.43 102.36 51206.05 88888.00 2015-11-18 22:38:42.913 322 16360.32 102.35 51206.11 88888.00 2015-11-18 22:38:43.413 322 16360.32 102.38 51206.23 88888.00 2015-11-18 22:38:43.913 322 16360.32 102.34 51206.31 88888.00 2015-11-18 22:38:44.413 322 16360.36 102.34 51206.34 88888.00 2015-11-18 22:38:44.913 322 16360.37 102.28 51206.38 88888.00 2015-11-18 22:38:45.413 322 16360.31 102.28 51206.42 88888.00 2015-11-18 22:38:45.913 322 16360.23 102.35 51206.43 88888.00 2015-11-18 22:38:46.413 322 16360.18 102.44 51206.45 88888.00 2015-11-18 22:38:46.913 322 16360.18 102.43 51206.52 88888.00 2015-11-18 22:38:47.413 322 16360.17 102.41 51206.58 88888.00 2015-11-18 22:38:47.913 322 16360.18 102.47 51206.57 88888.00 2015-11-18 22:38:48.413 322 16360.18 102.49 51206.63 88888.00 2015-11-18 22:38:48.913 322 16360.17 102.49 51206.66 88888.00 2015-11-18 22:38:49.413 322 16360.12 102.50 51206.71 88888.00 2015-11-18 22:38:49.913 322 16360.13 102.56 51206.86 88888.00 2015-11-18 22:38:50.413 322 16360.13 102.65 51206.93 88888.00 2015-11-18 22:38:50.913 322 16360.12 102.71 51206.96 88888.00 2015-11-18 22:38:51.413 322 16360.10 102.75 51206.98 88888.00 2015-11-18 22:38:51.913 322 16360.07 102.77 51207.03 88888.00 2015-11-18 22:38:52.413 322 16360.09 102.84 51207.06 88888.00 2015-11-18 22:38:52.913 322 16360.08 102.87 51207.09 88888.00 2015-11-18 22:38:53.413 322 16359.99 102.85 51207.12 88888.00 2015-11-18 22:38:53.913 322 16360.00 102.89 51207.16 88888.00 2015-11-18 22:38:54.413 322 16360.02 102.88 51207.20 88888.00 2015-11-18 22:38:54.913 322 16360.08 102.88 51207.24 88888.00 2015-11-18 22:38:55.413 322 16360.13 102.88 51207.29 88888.00 2015-11-18 22:38:55.913 322 16360.20 102.94 51207.36 88888.00 2015-11-18 22:38:56.413 322 16360.20 102.94 51207.40 88888.00 2015-11-18 22:38:56.913 322 16360.22 103.00 51207.46 88888.00 2015-11-18 22:38:57.413 322 16360.22 103.06 51207.51 88888.00 2015-11-18 22:38:57.913 322 16360.26 103.14 51207.49 88888.00 2015-11-18 22:38:58.413 322 16360.23 103.11 51207.52 88888.00 2015-11-18 22:38:58.913 322 16360.26 103.08 51207.55 88888.00 2015-11-18 22:38:59.413 322 16360.38 103.17 51207.62 88888.00 2015-11-18 22:38:59.913 322 16360.47 103.15 51207.69 88888.00 2015-11-18 22:39:00.413 322 16360.51 103.14 51207.73 88888.00 2015-11-18 22:39:00.913 322 16360.54 103.22 51207.78 88888.00 2015-11-18 22:39:01.413 322 16360.53 103.20 51207.83 88888.00 2015-11-18 22:39:01.913 322 16360.56 103.17 51207.89 88888.00 2015-11-18 22:39:02.413 322 16360.56 103.19 51207.98 88888.00 2015-11-18 22:39:02.913 322 16360.60 103.19 51208.01 88888.00 2015-11-18 22:39:03.413 322 16360.66 103.21 51207.99 88888.00 2015-11-18 22:39:03.913 322 16360.75 103.25 51207.97 88888.00 2015-11-18 22:39:04.413 322 16360.85 103.31 51208.00 88888.00 2015-11-18 22:39:04.913 322 16360.89 103.34 51208.07 88888.00 2015-11-18 22:39:05.404 322 16360.95 103.36 51208.07 88888.00 2015-11-18 22:39:05.904 322 16361.00 103.36 51208.08 88888.00 2015-11-18 22:39:06.404 322 16361.04 103.37 51208.10 88888.00 2015-11-18 22:39:06.904 322 16361.14 103.34 51208.06 88888.00 2015-11-18 22:39:07.404 322 16361.24 103.30 51208.03 88888.00 2015-11-18 22:39:07.904 322 16361.27 103.28 51208.05 88888.00 2015-11-18 22:39:08.404 322 16361.35 103.19 51208.09 88888.00 2015-11-18 22:39:08.904 322 16361.45 103.15 51208.09 88888.00 2015-11-18 22:39:09.404 322 16361.48 103.09 51208.07 88888.00 2015-11-18 22:39:09.904 322 16361.49 103.00 51207.98 88888.00 2015-11-18 22:39:10.404 322 16361.58 103.00 51207.97 88888.00 2015-11-18 22:39:10.904 322 16361.60 103.01 51208.03 88888.00 2015-11-18 22:39:11.404 322 16361.66 102.96 51208.00 88888.00 2015-11-18 22:39:11.904 322 16361.76 102.92 51207.94 88888.00 2015-11-18 22:39:12.404 322 16361.80 102.88 51207.87 88888.00 2015-11-18 22:39:12.904 322 16361.80 102.85 51207.82 88888.00 2015-11-18 22:39:13.404 322 16361.93 102.69 51207.86 88888.00 2015-11-18 22:39:13.904 322 16362.01 102.52 51207.81 88888.00 2015-11-18 22:39:14.404 322 16362.11 102.39 51207.80 88888.00 2015-11-18 22:39:14.904 322 16362.29 102.39 51207.83 88888.00 2015-11-18 22:39:15.404 322 16362.40 102.38 51207.81 88888.00 2015-11-18 22:39:15.904 322 16362.52 102.28 51207.77 88888.00 2015-11-18 22:39:16.404 322 16362.58 102.26 51207.78 88888.00 2015-11-18 22:39:16.904 322 16362.67 102.25 51207.76 88888.00 2015-11-18 22:39:17.404 322 16362.82 102.10 51207.73 88888.00 2015-11-18 22:39:17.904 322 16362.91 101.98 51207.72 88888.00 2015-11-18 22:39:18.404 322 16363.08 101.87 51207.76 88888.00 2015-11-18 22:39:18.904 322 16363.18 101.80 51207.73 88888.00 2015-11-18 22:39:19.404 322 16363.29 101.73 51207.71 88888.00 2015-11-18 22:39:19.904 322 16363.38 101.71 51207.72 88888.00 2015-11-18 22:39:20.404 322 16363.51 101.63 51207.75 88888.00 2015-11-18 22:39:20.904 322 16363.63 101.52 51207.76 88888.00 2015-11-18 22:39:21.404 322 16363.78 101.40 51207.80 88888.00 2015-11-18 22:39:21.904 322 16363.92 101.32 51207.83 88888.00 2015-11-18 22:39:22.404 322 16364.06 101.36 51207.82 88888.00 2015-11-18 22:39:22.904 322 16364.11 101.36 51207.80 88888.00 2015-11-18 22:39:23.404 322 16364.16 101.36 51207.75 88888.00 2015-11-18 22:39:23.904 322 16364.31 101.31 51207.81 88888.00 2015-11-18 22:39:24.404 322 16364.41 101.23 51207.83 88888.00 2015-11-18 22:39:24.904 322 16364.52 101.14 51207.82 88888.00 2015-11-18 22:39:25.404 322 16364.71 101.05 51207.85 88888.00 2015-11-18 22:39:25.904 322 16364.86 100.97 51207.83 88888.00 2015-11-18 22:39:26.404 322 16364.97 100.91 51207.82 88888.00 2015-11-18 22:39:26.904 322 16364.99 100.84 51207.76 88888.00 2015-11-18 22:39:27.404 322 16365.03 100.84 51207.73 88888.00 2015-11-18 22:39:27.904 322 16365.10 100.80 51207.80 88888.00 2015-11-18 22:39:28.404 322 16365.18 100.69 51207.73 88888.00 2015-11-18 22:39:28.904 322 16365.25 100.61 51207.76 88888.00 2015-11-18 22:39:29.404 322 16365.36 100.54 51207.82 88888.00 2015-11-18 22:39:29.904 322 16365.45 100.48 51207.86 88888.00 2015-11-18 22:39:30.404 322 16365.51 100.48 51207.87 88888.00 2015-11-18 22:39:30.904 322 16365.65 100.47 51207.89 88888.00 2015-11-18 22:39:31.404 322 16365.80 100.54 51207.95 88888.00 2015-11-18 22:39:31.904 322 16365.84 100.49 51207.94 88888.00 2015-11-18 22:39:32.404 322 16365.87 100.41 51207.91 88888.00 2015-11-18 22:39:32.904 322 16365.92 100.36 51207.95 88888.00 2015-11-18 22:39:33.404 322 16365.96 100.35 51207.96 88888.00 2015-11-18 22:39:33.904 322 16366.00 100.32 51207.96 88888.00 2015-11-18 22:39:34.404 322 16366.04 100.27 51207.98 88888.00 2015-11-18 22:39:34.904 322 16366.16 100.33 51208.00 88888.00 2015-11-18 22:39:35.404 322 16366.24 100.29 51208.06 88888.00 2015-11-18 22:39:35.904 322 16366.35 100.18 51208.10 88888.00 2015-11-18 22:39:36.404 322 16366.48 100.08 51208.14 88888.00 2015-11-18 22:39:36.904 322 16366.52 99.96 51208.07 88888.00 2015-11-18 22:39:37.404 322 16366.55 99.93 51208.05 88888.00 2015-11-18 22:39:37.904 322 16366.61 99.89 51208.05 88888.00 2015-11-18 22:39:38.404 322 16366.72 99.95 51208.10 88888.00 2015-11-18 22:39:38.904 322 16366.79 99.92 51208.15 88888.00 2015-11-18 22:39:39.404 322 16366.87 99.88 51208.23 88888.00 2015-11-18 22:39:39.904 322 16366.93 99.74 51208.21 88888.00 2015-11-18 22:39:40.405 322 16366.96 99.60 51208.16 88888.00 2015-11-18 22:39:40.905 322 16366.96 99.47 51208.18 88888.00 2015-11-18 22:39:41.405 322 16366.96 99.38 51208.18 88888.00 2015-11-18 22:39:41.905 322 16366.93 99.30 51208.21 88888.00 2015-11-18 22:39:42.405 322 16367.01 99.23 51208.22 88888.00 2015-11-18 22:39:42.905 322 16367.10 99.14 51208.23 88888.00 2015-11-18 22:39:43.405 322 16367.18 99.05 51208.28 88888.00 2015-11-18 22:39:43.905 322 16367.27 99.03 51208.35 88888.00 2015-11-18 22:39:44.405 322 16367.40 98.99 51208.43 88888.00 2015-11-18 22:39:44.905 322 16367.52 98.96 51208.51 88888.00 2015-11-18 22:39:45.405 322 16367.61 98.92 51208.58 88888.00 2015-11-18 22:39:45.905 322 16367.68 98.92 51208.63 88888.00 2015-11-18 22:39:46.405 322 16367.63 98.90 51208.62 88888.00 2015-11-18 22:39:46.905 322 16367.65 98.87 51208.58 88888.00 2015-11-18 22:39:47.405 322 16367.70 98.81 51208.65 88888.00 2015-11-18 22:39:47.905 322 16367.81 98.69 51208.71 88888.00 2015-11-18 22:39:48.405 322 16367.95 98.60 51208.78 88888.00 2015-11-18 22:39:48.905 322 16368.10 98.57 51208.91 88888.00 2015-11-18 22:39:49.405 322 16368.22 98.53 51208.98 88888.00 2015-11-18 22:39:49.905 322 16368.23 98.51 51208.97 88888.00 2015-11-18 22:39:50.405 322 16368.25 98.51 51209.01 88888.00 2015-11-18 22:39:50.905 322 16368.30 98.53 51209.08 88888.00 2015-11-18 22:39:51.405 322 16368.29 98.56 51209.15 88888.00 2015-11-18 22:39:51.905 322 16368.31 98.57 51209.27 88888.00 2015-11-18 22:39:52.405 322 16368.37 98.53 51209.33 88888.00 2015-11-18 22:39:52.905 322 16368.45 98.52 51209.35 88888.00 2015-11-18 22:39:53.405 322 16368.56 98.55 51209.37 88888.00 2015-11-18 22:39:53.905 322 16368.63 98.49 51209.50 88888.00 2015-11-18 22:39:54.405 322 16368.71 98.43 51209.56 88888.00 2015-11-18 22:39:54.905 322 16368.80 98.42 51209.65 88888.00 2015-11-18 22:39:55.405 322 16368.86 98.47 51209.74 88888.00 2015-11-18 22:39:55.905 322 16368.89 98.55 51209.84 88888.00 2015-11-18 22:39:56.405 322 16368.99 98.51 51209.93 88888.00 2015-11-18 22:39:56.905 322 16369.07 98.41 51209.94 88888.00 2015-11-18 22:39:57.405 322 16369.16 98.39 51210.02 88888.00 2015-11-18 22:39:57.905 322 16369.17 98.44 51210.11 88888.00 2015-11-18 22:39:58.405 322 16369.18 98.55 51210.16 88888.00 2015-11-18 22:39:58.905 322 16369.13 98.56 51210.17 88888.00 2015-11-18 22:39:59.405 322 16369.06 98.56 51210.27 88888.00 2015-11-18 22:39:59.905 322 16369.01 98.53 51210.30 88888.00 2015-11-18 22:40:00.405 322 16369.00 98.55 51210.36 88888.00 2015-11-18 22:40:00.905 322 16368.99 98.51 51210.39 88888.00 2015-11-18 22:40:01.405 322 16368.94 98.51 51210.38 88888.00 2015-11-18 22:40:01.905 322 16368.90 98.49 51210.42 88888.00 2015-11-18 22:40:02.405 322 16368.88 98.51 51210.46 88888.00 2015-11-18 22:40:02.905 322 16368.83 98.59 51210.49 88888.00 2015-11-18 22:40:03.405 322 16368.81 98.61 51210.62 88888.00 2015-11-18 22:40:03.905 322 16368.81 98.59 51210.69 88888.00 2015-11-18 22:40:04.405 322 16368.82 98.58 51210.72 88888.00 2015-11-18 22:40:04.905 322 16368.78 98.59 51210.75 88888.00 2015-11-18 22:40:05.405 322 16368.78 98.59 51210.80 88888.00 2015-11-18 22:40:05.905 322 16368.84 98.60 51210.86 88888.00 2015-11-18 22:40:06.405 322 16368.89 98.61 51210.97 88888.00 2015-11-18 22:40:06.905 322 16368.86 98.65 51210.97 88888.00 2015-11-18 22:40:07.405 322 16368.76 98.73 51211.01 88888.00 2015-11-18 22:40:07.905 322 16368.69 98.76 51211.09 88888.00 2015-11-18 22:40:08.405 322 16368.71 98.74 51211.20 88888.00 2015-11-18 22:40:08.905 322 16368.80 98.70 51211.22 88888.00 2015-11-18 22:40:09.405 322 16368.86 98.62 51211.31 88888.00 2015-11-18 22:40:09.905 322 16368.90 98.58 51211.43 88888.00 2015-11-18 22:40:10.406 322 16368.85 98.71 51211.47 88888.00 2015-11-18 22:40:10.906 322 16368.74 98.83 51211.43 88888.00 2015-11-18 22:40:11.406 322 16368.63 98.99 51211.50 88888.00 2015-11-18 22:40:11.906 322 16368.62 99.06 51211.63 88888.00 2015-11-18 22:40:12.406 322 16368.56 99.09 51211.65 88888.00 2015-11-18 22:40:12.906 322 16368.54 98.94 51211.73 88888.00 2015-11-18 22:40:13.406 322 16368.53 98.81 51211.80 88888.00 2015-11-18 22:40:13.906 322 16368.45 98.76 51211.84 88888.00 2015-11-18 22:40:14.406 322 16368.36 98.81 51211.89 88888.00 2015-11-18 22:40:14.906 322 16368.25 98.91 51211.87 88888.00 2015-11-18 22:40:15.406 322 16368.12 99.02 51211.86 88888.00 2015-11-18 22:40:15.906 322 16368.10 99.12 51211.91 88888.00 2015-11-18 22:40:16.406 322 16368.10 99.21 51211.96 88888.00 2015-11-18 22:40:16.906 322 16368.07 99.21 51212.02 88888.00 2015-11-18 22:40:17.406 322 16368.05 99.18 51212.05 88888.00 2015-11-18 22:40:17.906 322 16368.02 99.16 51212.08 88888.00 2015-11-18 22:40:18.406 322 16367.98 99.11 51212.13 88888.00 2015-11-18 22:40:18.906 322 16367.98 99.21 51212.23 88888.00 2015-11-18 22:40:19.406 322 16367.98 99.30 51212.28 88888.00 2015-11-18 22:40:19.906 322 16368.02 99.38 51212.31 88888.00 2015-11-18 22:40:20.406 322 16368.04 99.45 51212.39 88888.00 2015-11-18 22:40:20.906 322 16368.00 99.52 51212.41 88888.00 2015-11-18 22:40:21.406 322 16367.87 99.53 51212.50 88888.00 2015-11-18 22:40:21.906 322 16367.81 99.58 51212.51 88888.00 2015-11-18 22:40:22.406 322 16367.83 99.66 51212.53 88888.00 2015-11-18 22:40:22.906 322 16367.75 99.74 51212.58 88888.00 2015-11-18 22:40:23.406 322 16367.71 99.82 51212.66 88888.00 2015-11-18 22:40:23.906 322 16367.74 99.95 51212.72 88888.00 2015-11-18 22:40:24.406 322 16367.75 100.06 51212.81 88888.00 2015-11-18 22:40:24.906 322 16367.78 100.07 51212.90 88888.00 2015-11-18 22:40:25.406 322 16367.84 100.07 51212.99 88888.00 2015-11-18 22:40:25.906 322 16367.92 100.12 51213.04 88888.00 2015-11-18 22:40:26.406 322 16367.91 100.23 51213.14 88888.00 2015-11-18 22:40:26.906 322 16367.93 100.35 51213.19 88888.00 2015-11-18 22:40:27.406 322 16367.98 100.51 51213.20 88888.00 2015-11-18 22:40:27.906 322 16367.97 100.64 51213.22 88888.00 2015-11-18 22:40:28.406 322 16368.02 100.73 51213.20 88888.00 2015-11-18 22:40:28.906 322 16367.97 100.79 51213.26 88888.00 2015-11-18 22:40:29.406 322 16367.94 100.90 51213.31 88888.00 2015-11-18 22:40:29.906 322 16367.93 100.94 51213.42 88888.00 2015-11-18 22:40:30.406 322 16367.93 100.96 51213.49 88888.00 2015-11-18 22:40:30.906 322 16367.97 101.02 51213.54 88888.00 2015-11-18 22:40:31.406 322 16367.96 101.06 51213.58 88888.00 2015-11-18 22:40:31.906 322 16367.94 101.11 51213.64 88888.00 2015-11-18 22:40:32.406 322 16367.96 101.18 51213.66 88888.00 2015-11-18 22:40:32.906 322 16367.97 101.29 51213.65 88888.00 2015-11-18 22:40:33.406 322 16368.00 101.38 51213.73 88888.00 2015-11-18 22:40:33.906 322 16368.00 101.47 51213.81 88888.00 2015-11-18 22:40:34.406 322 16368.02 101.57 51213.83 88888.00 2015-11-18 22:40:34.906 322 16368.05 101.72 51213.87 88888.00 2015-11-18 22:40:35.406 322 16368.07 101.88 51213.91 88888.00 2015-11-18 22:40:35.906 322 16368.07 101.88 51213.94 88888.00 2015-11-18 22:40:36.406 322 16368.07 101.97 51213.97 88888.00 2015-11-18 22:40:36.906 322 16368.14 101.99 51214.01 88888.00 2015-11-18 22:40:37.406 322 16368.14 102.03 51214.05 88888.00 2015-11-18 22:40:37.906 322 16368.15 102.09 51214.12 88888.00 2015-11-18 22:40:38.406 322 16368.21 102.15 51214.21 88888.00 2015-11-18 22:40:38.906 322 16368.24 102.21 51214.28 88888.00 2015-11-18 22:40:39.406 322 16368.33 102.30 51214.30 88888.00 2015-11-18 22:40:39.906 322 16368.41 102.38 51214.33 88888.00 2015-11-18 22:40:40.406 322 16368.47 102.56 51214.33 88888.00 2015-11-18 22:40:40.906 322 16368.47 102.75 51214.37 88888.00 2015-11-18 22:40:41.406 322 16368.49 102.79 51214.42 88888.00 2015-11-18 22:40:41.906 322 16368.48 102.78 51214.43 88888.00 2015-11-18 22:40:42.406 322 16368.54 102.79 51214.44 88888.00 2015-11-18 22:40:42.906 322 16368.59 102.78 51214.47 88888.00 2015-11-18 22:40:43.406 322 16368.64 102.76 51214.57 88888.00 2015-11-18 22:40:43.906 322 16368.72 102.80 51214.61 88888.00 2015-11-18 22:40:44.406 322 16368.82 102.93 51214.62 88888.00 2015-11-18 22:40:44.906 322 16368.89 103.02 51214.69 88888.00 2015-11-18 22:40:45.407 322 16368.95 103.15 51214.75 88888.00 2015-11-18 22:40:45.907 322 16369.01 103.28 51214.77 88888.00 2015-11-18 22:40:46.407 322 16369.00 103.36 51214.85 88888.00 2015-11-18 22:40:46.907 322 16369.02 103.40 51214.93 88888.00 2015-11-18 22:40:47.407 322 16369.08 103.37 51214.93 88888.00 2015-11-18 22:40:47.907 322 16369.16 103.31 51214.98 88888.00 2015-11-18 22:40:48.407 322 16369.28 103.35 51215.01 88888.00 2015-11-18 22:40:48.907 322 16369.37 103.39 51215.02 88888.00 2015-11-18 22:40:49.407 322 16369.44 103.46 51215.02 88888.00 2015-11-18 22:40:49.907 322 16369.57 103.57 51215.06 88888.00 2015-11-18 22:40:50.407 322 16369.69 103.72 51215.12 88888.00 2015-11-18 22:40:50.907 322 16369.78 103.83 51215.15 88888.00 2015-11-18 22:40:51.407 322 16369.82 103.96 51215.19 88888.00 2015-11-18 22:40:51.907 322 16369.87 103.92 51215.21 88888.00 2015-11-18 22:40:52.407 322 16369.97 104.01 51215.20 88888.00 2015-11-18 22:40:52.907 322 16370.03 104.05 51215.24 88888.00 2015-11-18 22:40:53.407 322 16370.13 104.07 51215.32 88888.00 2015-11-18 22:40:53.907 322 16370.23 104.07 51215.36 88888.00 2015-11-18 22:40:54.407 322 16370.33 104.14 51215.38 88888.00 2015-11-18 22:40:54.907 322 16370.36 104.22 51215.41 88888.00 2015-11-18 22:40:55.407 322 16370.47 104.23 51215.39 88888.00 2015-11-18 22:40:55.907 322 16370.57 104.26 51215.44 88888.00 2015-11-18 22:40:56.407 322 16370.66 104.26 51215.51 88888.00 2015-11-18 22:40:56.907 322 16370.73 104.33 51215.54 88888.00 2015-11-18 22:40:57.407 322 16370.74 104.35 51215.54 88888.00 2015-11-18 22:40:57.907 322 16370.80 104.40 51215.58 88888.00 2015-11-18 22:40:58.407 322 16370.87 104.49 51215.65 88888.00 2015-11-18 22:40:58.907 322 16370.93 104.54 51215.67 88888.00 2015-11-18 22:40:59.407 322 16371.00 104.56 51215.68 88888.00 2015-11-18 22:40:59.907 322 16371.09 104.61 51215.70 88888.00 2015-11-18 22:41:00.407 322 16371.17 104.60 51215.72 88888.00 2015-11-18 22:41:00.907 322 16371.20 104.59 51215.78 88888.00 2015-11-18 22:41:01.407 322 16371.27 104.56 51215.80 88888.00 2015-11-18 22:41:01.907 322 16371.30 104.52 51215.80 88888.00 2015-11-18 22:41:02.407 322 16371.38 104.53 51215.84 88888.00 2015-11-18 22:41:02.907 322 16371.42 104.58 51215.83 88888.00 2015-11-18 22:41:03.407 322 16371.51 104.56 51215.81 88888.00 2015-11-18 22:41:03.907 322 16371.64 104.59 51215.85 88888.00 2015-11-18 22:41:04.407 322 16371.66 104.62 51215.86 88888.00 2015-11-18 22:41:04.907 322 16371.72 104.63 51215.94 88888.00 2015-11-18 22:41:05.407 322 16371.77 104.63 51215.96 88888.00 2015-11-18 22:41:05.907 322 16371.89 104.71 51216.00 88888.00 2015-11-18 22:41:06.407 322 16371.98 104.69 51216.08 88888.00 2015-11-18 22:41:06.907 322 16372.04 104.62 51216.13 88888.00 2015-11-18 22:41:07.407 322 16372.12 104.56 51216.12 88888.00 2015-11-18 22:41:07.907 322 16372.17 104.48 51216.17 88888.00 2015-11-18 22:41:08.407 322 16372.25 104.43 51216.17 88888.00 2015-11-18 22:41:08.907 322 16372.34 104.30 51216.17 88888.00 2015-11-18 22:41:09.407 322 16372.41 104.19 51216.18 88888.00 2015-11-18 22:41:09.907 322 16372.50 104.21 51216.23 88888.00 2015-11-18 22:41:10.407 322 16372.58 104.26 51216.26 88888.00 2015-11-18 22:41:10.907 322 16372.59 104.30 51216.32 88888.00 2015-11-18 22:41:11.407 322 16372.61 104.28 51216.35 88888.00 2015-11-18 22:41:11.907 322 16372.72 104.26 51216.37 88888.00 2015-11-18 22:41:12.407 322 16372.82 104.18 51216.39 88888.00 2015-11-18 22:41:12.907 322 16372.87 104.05 51216.36 88888.00 2015-11-18 22:41:13.407 322 16372.96 103.95 51216.39 88888.00 2015-11-18 22:41:13.907 322 16373.00 103.88 51216.40 88888.00 2015-11-18 22:41:14.407 322 16373.06 103.91 51216.43 88888.00 2015-11-18 22:41:14.907 322 16373.16 103.93 51216.50 88888.00 2015-11-18 22:41:15.408 322 16373.26 103.87 51216.52 88888.00 2015-11-18 22:41:15.908 322 16373.35 103.86 51216.57 88888.00 2015-11-18 22:41:16.408 322 16373.44 103.80 51216.61 88888.00 2015-11-18 22:41:16.908 322 16373.53 103.73 51216.61 88888.00 2015-11-18 22:41:17.408 322 16373.58 103.70 51216.58 88888.00 2015-11-18 22:41:17.908 322 16373.66 103.66 51216.63 88888.00 2015-11-18 22:41:18.408 322 16373.71 103.51 51216.66 88888.00 2015-11-18 22:41:18.908 322 16373.79 103.39 51216.64 88888.00 2015-11-18 22:41:19.408 322 16373.85 103.35 51216.63 88888.00 2015-11-18 22:41:19.908 322 16373.91 103.25 51216.60 88888.00 2015-11-18 22:41:20.408 322 16373.99 103.22 51216.58 88888.00 2015-11-18 22:41:20.908 322 16374.08 103.19 51216.60 88888.00 2015-11-18 22:41:21.408 322 16374.18 103.19 51216.61 88888.00 2015-11-18 22:41:21.908 322 16374.28 103.12 51216.59 88888.00 2015-11-18 22:41:22.408 322 16374.33 103.05 51216.63 88888.00 2015-11-18 22:41:22.908 322 16374.37 102.95 51216.62 88888.00 2015-11-18 22:41:23.408 322 16374.44 102.86 51216.67 88888.00 2015-11-18 22:41:23.908 322 16374.48 102.74 51216.75 88888.00 2015-11-18 22:41:24.408 322 16374.55 102.66 51216.72 88888.00 2015-11-18 22:41:24.908 322 16374.63 102.61 51216.78 88888.00 2015-11-18 22:41:25.408 322 16374.70 102.53 51216.78 88888.00 2015-11-18 22:41:25.908 322 16374.72 102.49 51216.79 88888.00 2015-11-18 22:41:26.408 322 16374.74 102.45 51216.84 88888.00 2015-11-18 22:41:26.908 322 16374.80 102.36 51216.79 88888.00 2015-11-18 22:41:27.408 322 16374.85 102.28 51216.82 88888.00 2015-11-18 22:41:27.908 322 16374.86 102.27 51216.85 88888.00 2015-11-18 22:41:28.408 322 16374.92 102.25 51216.84 88888.00 2015-11-18 22:41:28.908 322 16375.05 102.17 51216.89 88888.00 2015-11-18 22:41:29.408 322 16375.06 102.06 51216.89 88888.00 2015-11-18 22:41:29.908 322 16375.06 101.97 51216.86 88888.00 2015-11-18 22:41:30.408 322 16375.08 101.87 51216.87 88888.00 2015-11-18 22:41:30.908 322 16375.20 101.83 51216.91 88888.00 2015-11-18 22:41:31.408 322 16375.26 101.81 51216.96 88888.00 2015-11-18 22:41:31.908 322 16375.19 101.74 51216.88 88888.00 2015-11-18 22:41:32.408 322 16375.16 101.64 51216.87 88888.00 2015-11-18 22:41:32.908 322 16375.20 101.67 51216.91 88888.00 2015-11-18 22:41:33.408 322 16375.24 101.65 51216.91 88888.00 2015-11-18 22:41:33.908 322 16375.28 101.56 51216.92 88888.00 2015-11-18 22:41:34.408 322 16375.32 101.45 51217.01 88888.00 2015-11-18 22:41:34.908 322 16375.33 101.41 51217.07 88888.00 2015-11-18 22:41:35.408 322 16375.33 101.39 51217.10 88888.00 2015-11-18 22:41:35.908 322 16375.36 101.36 51217.07 88888.00 2015-11-18 22:41:36.408 322 16375.36 101.29 51217.09 88888.00 2015-11-18 22:41:36.908 322 16375.43 101.21 51217.09 88888.00 2015-11-18 22:41:37.408 322 16375.49 101.21 51217.07 88888.00 2015-11-18 22:41:37.908 322 16375.55 101.16 51217.09 88888.00 2015-11-18 22:41:38.408 322 16375.56 101.17 51217.10 88888.00 2015-11-18 22:41:38.908 322 16375.61 101.20 51217.12 88888.00 2015-11-18 22:41:39.408 322 16375.65 101.16 51217.13 88888.00 2015-11-18 22:41:39.908 322 16375.68 101.12 51217.16 88888.00 2015-11-18 22:41:40.408 322 16375.68 101.10 51217.23 88888.00 2015-11-18 22:41:40.908 322 16375.68 101.04 51217.25 88888.00 2015-11-18 22:41:41.408 322 16375.71 100.96 51217.27 88888.00 2015-11-18 22:41:41.908 322 16375.77 100.92 51217.31 88888.00 2015-11-18 22:41:42.408 322 16375.78 100.83 51217.28 88888.00 2015-11-18 22:41:42.908 322 16375.78 100.78 51217.34 88888.00 2015-11-18 22:41:43.408 322 16375.78 100.75 51217.42 88888.00 2015-11-18 22:41:43.908 322 16375.77 100.79 51217.40 88888.00 2015-11-18 22:41:44.408 322 16375.76 100.83 51217.40 88888.00 2015-11-18 22:41:44.908 322 16375.80 100.88 51217.42 88888.00 2015-11-18 22:41:45.409 322 16375.85 100.85 51217.43 88888.00 2015-11-18 22:41:45.909 322 16375.86 100.76 51217.50 88888.00 2015-11-18 22:41:46.409 322 16375.84 100.77 51217.63 88888.00 2015-11-18 22:41:46.909 322 16375.84 100.78 51217.68 88888.00 2015-11-18 22:41:47.409 322 16375.93 100.77 51217.63 88888.00 2015-11-18 22:41:47.909 322 16375.94 100.84 51217.63 88888.00 2015-11-18 22:41:48.409 322 16375.85 100.87 51217.68 88888.00 2015-11-18 22:41:48.909 322 16375.86 100.83 51217.72 88888.00 2015-11-18 22:41:49.409 322 16375.90 100.79 51217.70 88888.00 2015-11-18 22:41:49.909 322 16375.90 100.71 51217.70 88888.00 2015-11-18 22:41:50.409 322 16375.87 100.68 51217.70 88888.00 2015-11-18 22:41:50.909 322 16375.90 100.71 51217.79 88888.00 2015-11-18 22:41:51.409 322 16375.88 100.68 51217.91 88888.00 2015-11-18 22:41:51.909 322 16375.87 100.65 51217.92 88888.00 2015-11-18 22:41:52.409 322 16375.94 100.67 51217.95 88888.00 2015-11-18 22:41:52.909 322 16375.95 100.71 51218.04 88888.00 2015-11-18 22:41:53.409 322 16375.91 100.73 51218.07 88888.00 2015-11-18 22:41:53.909 322 16375.88 100.77 51218.11 88888.00 2015-11-18 22:41:54.409 322 16375.87 100.76 51218.13 88888.00 2015-11-18 22:41:54.909 322 16375.91 100.75 51218.23 88888.00 2015-11-18 22:41:55.409 322 16375.99 100.77 51218.29 88888.00 2015-11-18 22:41:55.909 322 16376.05 100.82 51218.41 88888.00 2015-11-18 22:41:56.409 322 16376.05 100.82 51218.50 88888.00 2015-11-18 22:41:56.909 322 16376.06 100.78 51218.54 88888.00 2015-11-18 22:41:57.409 322 16376.11 100.77 51218.56 88888.00 2015-11-18 22:41:57.909 322 16376.09 100.86 51218.61 88888.00 2015-11-18 22:41:58.409 322 16376.11 100.90 51218.66 88888.00 2015-11-18 22:41:58.909 322 16376.15 100.83 51218.66 88888.00 2015-11-18 22:41:59.409 322 16376.13 100.85 51218.64 88888.00 2015-11-18 22:41:59.909 322 16376.14 100.92 51218.71 88888.00 2015-11-18 22:42:00.409 322 16376.17 100.94 51218.77 88888.00 2015-11-18 22:42:00.909 322 16376.17 100.95 51218.88 88888.00 2015-11-18 22:42:01.409 322 16376.20 100.93 51218.90 88888.00 2015-11-18 22:42:01.909 322 16376.20 100.94 51218.88 88888.00 2015-11-18 22:42:02.409 322 16376.20 101.00 51218.96 88888.00 2015-11-18 22:42:02.909 322 16376.24 101.02 51219.03 88888.00 2015-11-18 22:42:03.409 322 16376.28 101.01 51219.02 88888.00 2015-11-18 22:42:03.909 322 16376.30 100.99 51219.07 88888.00 2015-11-18 22:42:04.409 322 16376.32 100.94 51219.16 88888.00 2015-11-18 22:42:04.909 322 16376.31 101.01 51219.28 88888.00 2015-11-18 22:42:05.409 322 16376.29 101.00 51219.32 88888.00 2015-11-18 22:42:05.909 322 16376.32 100.93 51219.34 88888.00 2015-11-18 22:42:06.409 322 16376.34 100.99 51219.39 88888.00 2015-11-18 22:42:06.909 322 16376.35 101.10 51219.43 88888.00 2015-11-18 22:42:07.409 322 16376.35 101.06 51219.49 88888.00 2015-11-18 22:42:07.909 322 16376.40 101.08 51219.48 88888.00 2015-11-18 22:42:08.409 322 16376.42 101.10 51219.57 88888.00 2015-11-18 22:42:08.909 322 16376.39 101.11 51219.71 88888.00 2015-11-18 22:42:09.409 322 16376.35 101.13 51219.75 88888.00 2015-11-18 22:42:09.909 322 16376.33 101.10 51219.76 88888.00 2015-11-18 22:42:10.409 322 16376.35 101.00 51219.75 88888.00 2015-11-18 22:42:10.909 322 16376.37 100.99 51219.79 88888.00 2015-11-18 22:42:11.409 322 16376.40 100.97 51219.81 88888.00 2015-11-18 22:42:11.909 322 16376.42 101.00 51219.80 88888.00 2015-11-18 22:42:12.409 322 16376.43 101.05 51219.82 88888.00 2015-11-18 22:42:12.909 322 16376.42 101.05 51219.88 88888.00 2015-11-18 22:42:13.409 322 16376.41 101.01 51219.93 88888.00 2015-11-18 22:42:13.909 322 16376.42 100.93 51219.95 88888.00 2015-11-18 22:42:14.409 322 16376.40 100.85 51219.98 88888.00 2015-11-18 22:42:14.909 322 16376.40 100.79 51219.99 88888.00 2015-11-18 22:42:15.409 322 16376.40 100.83 51220.06 88888.00 2015-11-18 22:42:15.909 322 16376.35 100.83 51220.13 88888.00 2015-11-18 22:42:16.409 322 16376.38 100.85 51220.26 88888.00 2015-11-18 22:42:16.909 322 16376.40 100.84 51220.24 88888.00 2015-11-18 22:42:17.409 322 16376.39 100.82 51220.25 88888.00 2015-11-18 22:42:17.909 322 16376.38 100.84 51220.27 88888.00 2015-11-18 22:42:18.409 322 16376.37 100.87 51220.30 88888.00 2015-11-18 22:42:18.909 322 16376.34 100.91 51220.36 88888.00 2015-11-18 22:42:19.409 322 16376.39 100.93 51220.39 88888.00 2015-11-18 22:42:19.909 322 16376.37 100.85 51220.41 88888.00 2015-11-18 22:42:20.410 322 16376.32 100.84 51220.47 88888.00 2015-11-18 22:42:20.910 322 16376.37 100.90 51220.52 88888.00 2015-11-18 22:42:21.410 322 16376.30 100.87 51220.52 88888.00 2015-11-18 22:42:21.910 322 16376.26 100.84 51220.61 88888.00 2015-11-18 22:42:22.410 322 16376.28 100.84 51220.61 88888.00 2015-11-18 22:42:22.910 322 16376.28 100.82 51220.65 88888.00 2015-11-18 22:42:23.410 322 16376.37 100.79 51220.65 88888.00 2015-11-18 22:42:23.910 322 16376.32 100.77 51220.66 88888.00 2015-11-18 22:42:24.410 322 16376.28 100.78 51220.71 88888.00 2015-11-18 22:42:24.910 322 16376.31 100.79 51220.73 88888.00 2015-11-18 22:42:25.410 322 16376.30 100.79 51220.73 88888.00 2015-11-18 22:42:25.910 322 16376.26 100.77 51220.81 88888.00 2015-11-18 22:42:26.410 322 16376.31 100.77 51220.87 88888.00 2015-11-18 22:42:26.910 322 16376.31 100.76 51220.87 88888.00 2015-11-18 22:42:27.410 322 16376.31 100.77 51220.95 88888.00 2015-11-18 22:42:27.910 322 16376.33 100.78 51221.03 88888.00 2015-11-18 22:42:28.410 322 16376.34 100.75 51221.07 88888.00 2015-11-18 22:42:28.910 322 16376.37 100.70 51221.03 88888.00 2015-11-18 22:42:29.410 322 16376.37 100.71 51221.07 88888.00 2015-11-18 22:42:29.910 322 16376.38 100.78 51221.09 88888.00 2015-11-18 22:42:30.410 322 16376.37 100.83 51221.10 88888.00 2015-11-18 22:42:30.910 322 16376.37 100.76 51221.10 88888.00 2015-11-18 22:42:31.410 322 16376.35 100.76 51221.20 88888.00 2015-11-18 22:42:31.910 322 16376.34 100.78 51221.22 88888.00 2015-11-18 22:42:32.410 322 16376.31 100.80 51221.30 88888.00 2015-11-18 22:42:32.910 322 16376.30 100.79 51221.36 88888.00 2015-11-18 22:42:33.410 322 16376.30 100.77 51221.37 88888.00 2015-11-18 22:42:33.910 322 16376.37 100.77 51221.40 88888.00 2015-11-18 22:42:34.410 322 16376.41 100.78 51221.41 88888.00 2015-11-18 22:42:34.910 322 16376.43 100.71 51221.47 88888.00 2015-11-18 22:42:35.410 322 16376.41 100.65 51221.55 88888.00 2015-11-18 22:42:35.910 322 16376.40 100.64 51221.65 88888.00 2015-11-18 22:42:36.410 322 16376.37 100.64 51221.75 88888.00 2015-11-18 22:42:36.910 322 16376.41 100.62 51221.75 88888.00 2015-11-18 22:42:37.410 322 16376.41 100.61 51221.71 88888.00 2015-11-18 22:42:37.910 322 16376.41 100.61 51221.82 88888.00 2015-11-18 22:42:38.410 322 16376.43 100.62 51221.83 88888.00 2015-11-18 22:42:38.910 322 16376.41 100.61 51221.85 88888.00 2015-11-18 22:42:39.410 322 16376.44 100.58 51221.94 88888.00 2015-11-18 22:42:39.910 322 16376.46 100.56 51221.95 88888.00 2015-11-18 22:42:40.410 322 16376.43 100.50 51221.96 88888.00 2015-11-18 22:42:40.910 322 16376.48 100.45 51221.97 88888.00 2015-11-18 22:42:41.410 322 16376.50 100.47 51222.02 88888.00 2015-11-18 22:42:41.910 322 16376.49 100.51 51222.09 88888.00 2015-11-18 22:42:42.410 322 16376.51 100.41 51222.14 88888.00 2015-11-18 22:42:42.910 322 16376.50 100.39 51222.17 88888.00 2015-11-18 22:42:43.410 322 16376.52 100.38 51222.19 88888.00 2015-11-18 22:42:43.910 322 16376.51 100.36 51222.23 88888.00 2015-11-18 22:42:44.410 322 16376.48 100.29 51222.32 88888.00 2015-11-18 22:42:44.910 322 16376.48 100.30 51222.37 88888.00 2015-11-18 22:42:45.410 322 16376.49 100.29 51222.33 88888.00 2015-11-18 22:42:45.910 322 16376.44 100.22 51222.31 88888.00 2015-11-18 22:42:46.410 322 16376.46 100.18 51222.29 88888.00 2015-11-18 22:42:46.910 322 16376.47 100.17 51222.31 88888.00 2015-11-18 22:42:47.410 322 16376.48 100.14 51222.35 88888.00 2015-11-18 22:42:47.910 322 16376.48 100.13 51222.37 88888.00 2015-11-18 22:42:48.410 322 16376.52 100.10 51222.43 88888.00 2015-11-18 22:42:48.910 322 16376.55 100.05 51222.48 88888.00 2015-11-18 22:42:49.410 322 16376.53 100.04 51222.46 88888.00 2015-11-18 22:42:49.910 322 16376.52 100.00 51222.52 88888.00 2015-11-18 22:42:50.411 322 16376.55 99.92 51222.59 88888.00 2015-11-18 22:42:50.911 322 16376.51 99.83 51222.64 88888.00 2015-11-18 22:42:51.411 322 16376.58 99.82 51222.73 88888.00 2015-11-18 22:42:51.911 322 16376.62 99.74 51222.76 88888.00 2015-11-18 22:42:52.411 322 16376.66 99.74 51222.78 88888.00 2015-11-18 22:42:52.911 322 16376.74 99.72 51222.78 88888.00 2015-11-18 22:42:53.411 322 16376.77 99.70 51222.88 88888.00 2015-11-18 22:42:53.911 322 16376.76 99.69 51222.94 88888.00 2015-11-18 22:42:54.411 322 16376.79 99.66 51223.02 88888.00 2015-11-18 22:42:54.911 322 16376.86 99.65 51222.98 88888.00 2015-11-18 22:42:55.411 322 16376.92 99.63 51223.03 88888.00 2015-11-18 22:42:55.911 322 16376.95 99.62 51223.04 88888.00 2015-11-18 22:42:56.411 322 16376.96 99.60 51223.06 88888.00 2015-11-18 22:42:56.911 322 16376.99 99.54 51223.13 88888.00 2015-11-18 22:42:57.411 322 16377.06 99.53 51223.13 88888.00 2015-11-18 22:42:57.911 322 16377.08 99.45 51223.09 88888.00 2015-11-18 22:42:58.411 322 16377.15 99.31 51223.12 88888.00 2015-11-18 22:42:58.911 322 16377.22 99.19 51223.20 88888.00 2015-11-18 22:42:59.411 322 16377.26 99.21 51223.24 88888.00 2015-11-18 22:42:59.911 322 16377.26 99.28 51223.31 88888.00 2015-11-18 22:43:00.411 322 16377.30 99.27 51223.38 88888.00 2015-11-18 22:43:00.911 322 16377.34 99.22 51223.38 88888.00 2015-11-18 22:43:01.411 322 16377.40 99.12 51223.41 88888.00 2015-11-18 22:43:01.911 322 16377.46 99.02 51223.43 88888.00 2015-11-18 22:43:02.411 322 16377.47 98.92 51223.40 88888.00 2015-11-18 22:43:02.911 322 16377.49 98.77 51223.43 88888.00 2015-11-18 22:43:03.411 322 16377.55 98.68 51223.43 88888.00 2015-11-18 22:43:03.911 322 16377.65 98.69 51223.44 88888.00 2015-11-18 22:43:04.411 322 16377.70 98.71 51223.48 88888.00 2015-11-18 22:43:04.911 322 16377.71 98.68 51223.52 88888.00 2015-11-18 22:43:05.411 322 16377.72 98.64 51223.52 88888.00 2015-11-18 22:43:05.911 322 16377.69 98.49 51223.60 88888.00 2015-11-18 22:43:06.411 322 16377.71 98.35 51223.69 88888.00 2015-11-18 22:43:06.911 322 16377.75 98.27 51223.69 88888.00 2015-11-18 22:43:07.411 322 16377.76 98.22 51223.65 88888.00 2015-11-18 22:43:07.911 322 16377.80 98.23 51223.62 88888.00 2015-11-18 22:43:08.411 322 16377.84 98.22 51223.67 88888.00 2015-11-18 22:43:08.911 322 16377.87 98.17 51223.71 88888.00 2015-11-18 22:43:09.411 322 16377.89 98.13 51223.75 88888.00 2015-11-18 22:43:09.911 322 16377.91 98.03 51223.76 88888.00 2015-11-18 22:43:10.411 322 16377.85 97.88 51223.77 88888.00 2015-11-18 22:43:10.911 322 16377.82 97.77 51223.78 88888.00 2015-11-18 22:43:11.411 322 16377.82 97.73 51223.82 88888.00 2015-11-18 22:43:11.911 322 16377.85 97.73 51223.78 88888.00 2015-11-18 22:43:12.411 322 16377.89 97.68 51223.74 88888.00 2015-11-18 22:43:12.911 322 16377.91 97.56 51223.76 88888.00 2015-11-18 22:43:13.411 322 16377.91 97.49 51223.73 88888.00 2015-11-18 22:43:13.911 322 16377.91 97.40 51223.80 88888.00 2015-11-18 22:43:14.411 322 16377.91 97.38 51223.87 88888.00 2015-11-18 22:43:14.911 322 16377.90 97.45 51223.88 88888.00 2015-11-18 22:43:15.411 322 16377.90 97.46 51223.87 88888.00 2015-11-18 22:43:15.911 322 16377.91 97.36 51223.82 88888.00 2015-11-18 22:43:16.411 322 16377.92 97.35 51223.80 88888.00 2015-11-18 22:43:16.911 322 16377.90 97.34 51223.89 88888.00 2015-11-18 22:43:17.411 322 16377.90 97.36 51223.94 88888.00 2015-11-18 22:43:17.911 322 16377.89 97.36 51223.98 88888.00 2015-11-18 22:43:18.411 322 16377.90 97.30 51223.96 88888.00 2015-11-18 22:43:18.911 322 16377.92 97.27 51223.96 88888.00 2015-11-18 22:43:19.411 322 16377.96 97.20 51223.98 88888.00 2015-11-18 22:43:19.911 322 16377.96 97.18 51224.04 88888.00 2015-11-18 22:43:20.411 322 16377.97 97.19 51224.08 88888.00 2015-11-18 22:43:20.911 322 16378.02 97.21 51224.16 88888.00 2015-11-18 22:43:21.411 322 16378.00 97.19 51224.19 88888.00 2015-11-18 22:43:21.911 322 16378.05 97.11 51224.23 88888.00 2015-11-18 22:43:22.411 322 16378.17 97.02 51224.23 88888.00 2015-11-18 22:43:22.911 322 16378.26 97.01 51224.31 88888.00 2015-11-18 22:43:23.411 322 16378.25 97.09 51224.40 88888.00 2015-11-18 22:43:23.911 322 16378.26 97.10 51224.43 88888.00 2015-11-18 22:43:24.411 322 16378.34 97.14 51224.47 88888.00 2015-11-18 22:43:24.911 322 16378.34 97.13 51224.52 88888.00 2015-11-18 22:43:25.412 322 16378.34 97.04 51224.56 88888.00 2015-11-18 22:43:25.912 322 16378.38 97.01 51224.60 88888.00 2015-11-18 22:43:26.412 322 16378.43 97.04 51224.68 88888.00 2015-11-18 22:43:26.912 322 16378.50 97.04 51224.69 88888.00 2015-11-18 22:43:27.412 322 16378.53 97.00 51224.74 88888.00 2015-11-18 22:43:27.912 322 16378.63 97.04 51224.76 88888.00 2015-11-18 22:43:28.412 322 16378.64 97.04 51224.81 88888.00 2015-11-18 22:43:28.912 322 16378.67 97.05 51224.86 88888.00 2015-11-18 22:43:29.412 322 16378.67 97.02 51224.80 88888.00 2015-11-18 22:43:29.912 322 16378.70 97.00 51224.80 88888.00 2015-11-18 22:43:30.412 322 16378.75 97.02 51224.91 88888.00 2015-11-18 22:43:30.912 322 16378.79 97.07 51224.98 88888.00 2015-11-18 22:43:31.412 322 16378.86 97.05 51225.04 88888.00 2015-11-18 22:43:31.912 322 16378.89 97.07 51225.00 88888.00 2015-11-18 22:43:32.412 322 16378.95 97.09 51225.07 88888.00 2015-11-18 22:43:32.912 322 16378.98 97.14 51225.13 88888.00 2015-11-18 22:43:33.412 322 16378.97 97.18 51225.18 88888.00 2015-11-18 22:43:33.912 322 16379.00 97.18 51225.25 88888.00 2015-11-18 22:43:34.412 322 16379.02 97.10 51225.31 88888.00 2015-11-18 22:43:34.912 322 16379.07 96.99 51225.34 88888.00 2015-11-18 22:43:35.412 322 16379.13 96.97 51225.43 88888.00 2015-11-18 22:43:35.912 322 16379.14 96.94 51225.46 88888.00 2015-11-18 22:43:36.412 322 16379.21 96.91 51225.51 88888.00 2015-11-18 22:43:36.912 322 16379.23 96.88 51225.55 88888.00 2015-11-18 22:43:37.412 322 16379.26 96.88 51225.57 88888.00 2015-11-18 22:43:37.912 322 16379.29 96.93 51225.60 88888.00 2015-11-18 22:43:38.412 322 16379.31 97.00 51225.55 88888.00 2015-11-18 22:43:38.912 322 16379.39 97.02 51225.54 88888.00 2015-11-18 22:43:39.412 322 16379.42 96.97 51225.57 88888.00 2015-11-18 22:43:39.912 322 16379.44 96.87 51225.69 88888.00 2015-11-18 22:43:40.412 322 16379.44 96.86 51225.76 88888.00 2015-11-18 22:43:40.912 322 16379.47 96.88 51225.78 88888.00 2015-11-18 22:43:41.412 322 16379.47 96.87 51225.84 88888.00 2015-11-18 22:43:41.912 322 16379.46 96.86 51225.88 88888.00 2015-11-18 22:43:42.412 322 16379.50 96.81 51225.95 88888.00 2015-11-18 22:43:42.912 322 16379.51 96.75 51225.96 88888.00 2015-11-18 22:43:43.412 322 16379.56 96.71 51226.01 88888.00 2015-11-18 22:43:43.912 322 16379.61 96.70 51226.06 88888.00 2015-11-18 22:43:44.412 322 16379.65 96.74 51226.14 88888.00 2015-11-18 22:43:44.912 322 16379.70 96.75 51226.19 88888.00 2015-11-18 22:43:45.412 322 16379.70 96.73 51226.27 88888.00 2015-11-18 22:43:45.912 322 16379.77 96.75 51226.34 88888.00 2015-11-18 22:43:46.412 322 16379.83 96.82 51226.39 88888.00 2015-11-18 22:43:46.912 322 16379.86 96.85 51226.43 88888.00 2015-11-18 22:43:47.412 322 16379.92 96.81 51226.49 88888.00 2015-11-18 22:43:47.912 322 16379.92 96.70 51226.53 88888.00 2015-11-18 22:43:48.412 322 16379.91 96.67 51226.53 88888.00 2015-11-18 22:43:48.912 322 16379.87 96.64 51226.60 88888.00 2015-11-18 22:43:49.412 322 16379.93 96.58 51226.68 88888.00 2015-11-18 22:43:49.912 322 16379.97 96.55 51226.78 88888.00 2015-11-18 22:43:50.412 322 16379.96 96.59 51226.82 88888.00 2015-11-18 22:43:50.912 322 16379.96 96.66 51226.87 88888.00 2015-11-18 22:43:51.412 322 16380.00 96.67 51226.93 88888.00 2015-11-18 22:43:51.912 322 16380.02 96.71 51226.98 88888.00 2015-11-18 22:43:52.412 322 16380.00 96.79 51227.05 88888.00 2015-11-18 22:43:52.912 322 16380.00 96.84 51227.02 88888.00 2015-11-18 22:43:53.412 322 16379.94 96.84 51227.06 88888.00 2015-11-18 22:43:53.912 322 16379.94 96.83 51227.13 88888.00 2015-11-18 22:43:54.412 322 16379.96 96.77 51227.17 88888.00 2015-11-18 22:43:54.912 322 16380.01 96.74 51227.27 88888.00 2015-11-18 22:43:55.413 322 16380.02 96.76 51227.35 88888.00 2015-11-18 22:43:55.913 322 16380.03 96.78 51227.45 88888.00 2015-11-18 22:43:56.413 322 16380.02 96.79 51227.54 88888.00 2015-11-18 22:43:56.913 322 16380.05 96.83 51227.59 88888.00 2015-11-18 22:43:57.413 322 16380.08 96.84 51227.68 88888.00 2015-11-18 22:43:57.913 322 16380.11 96.90 51227.72 88888.00 2015-11-18 22:43:58.413 322 16380.11 96.93 51227.71 88888.00 2015-11-18 22:43:58.913 322 16380.13 96.94 51227.78 88888.00 2015-11-18 22:43:59.413 322 16380.20 96.93 51227.84 88888.00 2015-11-18 22:43:59.913 322 16380.21 96.95 51227.90 88888.00 2015-11-18 22:44:00.413 322 16380.21 96.90 51228.02 88888.00 2015-11-18 22:44:00.913 322 16380.25 96.90 51228.06 88888.00 2015-11-18 22:44:01.413 322 16380.27 96.90 51228.11 88888.00 2015-11-18 22:44:01.913 322 16380.27 96.90 51228.17 88888.00 2015-11-18 22:44:02.413 322 16380.29 96.92 51228.29 88888.00 2015-11-18 22:44:02.913 322 16380.32 96.93 51228.34 88888.00 2015-11-18 22:44:03.413 322 16380.38 96.92 51228.37 88888.00 2015-11-18 22:44:03.913 322 16380.41 96.92 51228.42 88888.00 2015-11-18 22:44:04.413 322 16380.46 96.86 51228.52 88888.00 2015-11-18 22:44:04.913 322 16380.47 96.85 51228.61 88888.00 2015-11-18 22:44:05.413 322 16380.48 96.86 51228.61 88888.00 2015-11-18 22:44:05.913 322 16380.56 96.82 51228.62 88888.00 2015-11-18 22:44:06.413 322 16380.64 96.75 51228.70 88888.00 2015-11-18 22:44:06.913 322 16380.67 96.75 51228.84 88888.00 2015-11-18 22:44:07.413 322 16380.71 96.79 51228.89 88888.00 2015-11-18 22:44:07.913 322 16380.74 96.83 51228.90 88888.00 2015-11-18 22:44:08.413 322 16380.79 96.85 51228.92 88888.00 2015-11-18 22:44:08.913 322 16380.81 96.88 51228.94 88888.00 2015-11-18 22:44:09.413 322 16380.83 96.85 51229.02 88888.00 2015-11-18 22:44:09.913 322 16380.90 96.77 51229.10 88888.00 2015-11-18 22:44:10.413 322 16380.92 96.69 51229.19 88888.00 2015-11-18 22:44:10.913 322 16381.00 96.71 51229.27 88888.00 2015-11-18 22:44:11.413 322 16381.09 96.77 51229.33 88888.00 2015-11-18 22:44:11.913 322 16381.10 96.86 51229.37 88888.00 2015-11-18 22:44:12.413 322 16381.16 96.91 51229.39 88888.00 2015-11-18 22:44:12.913 322 16381.15 96.90 51229.52 88888.00 2015-11-18 22:44:13.413 322 16381.15 96.88 51229.65 88888.00 2015-11-18 22:44:13.913 322 16381.18 96.85 51229.64 88888.00 2015-11-18 22:44:14.413 322 16381.19 96.77 51229.71 88888.00 2015-11-18 22:44:14.913 322 16381.22 96.65 51229.79 88888.00 2015-11-18 22:44:15.413 322 16381.23 96.59 51229.91 88888.00 2015-11-18 22:44:15.913 322 16381.27 96.55 51229.96 88888.00 2015-11-18 22:44:16.413 322 16381.35 96.57 51230.00 88888.00 2015-11-18 22:44:16.913 322 16381.42 96.62 51230.11 88888.00 2015-11-18 22:44:17.413 322 16381.43 96.62 51230.13 88888.00 2015-11-18 22:44:17.913 322 16381.45 96.60 51230.18 88888.00 2015-11-18 22:44:18.413 322 16381.50 96.58 51230.20 88888.00 2015-11-18 22:44:18.913 322 16381.53 96.59 51230.27 88888.00 2015-11-18 22:44:19.413 322 16381.57 96.66 51230.35 88888.00 2015-11-18 22:44:19.913 322 16381.58 96.68 51230.39 88888.00 2015-11-18 22:44:20.413 322 16381.55 96.62 51230.47 88888.00 2015-11-18 22:44:20.913 322 16381.62 96.58 51230.51 88888.00 2015-11-18 22:44:21.413 322 16381.68 96.58 51230.62 88888.00 2015-11-18 22:44:21.913 322 16381.69 96.59 51230.71 88888.00 2015-11-18 22:44:22.413 322 16381.70 96.55 51230.78 88888.00 2015-11-18 22:44:22.913 322 16381.73 96.50 51230.86 88888.00 2015-11-18 22:44:23.413 322 16381.78 96.48 51230.91 88888.00 2015-11-18 22:44:23.913 322 16381.85 96.48 51230.92 88888.00 2015-11-18 22:44:24.413 322 16381.86 96.50 51231.00 88888.00 2015-11-18 22:44:24.913 322 16381.90 96.56 51231.04 88888.00 2015-11-18 22:44:25.404 322 16381.92 96.57 51231.04 88888.00 2015-11-18 22:44:25.904 322 16381.98 96.59 51231.17 88888.00 2015-11-18 22:44:26.404 322 16382.02 96.60 51231.26 88888.00 2015-11-18 22:44:26.904 322 16382.04 96.58 51231.37 88888.00 2015-11-18 22:44:27.404 322 16382.04 96.49 51231.38 88888.00 2015-11-18 22:44:27.904 322 16382.12 96.49 51231.45 88888.00 2015-11-18 22:44:28.404 322 16382.19 96.52 51231.46 88888.00 2015-11-18 22:44:28.904 322 16382.19 96.59 51231.55 88888.00 2015-11-18 22:44:29.404 322 16382.17 96.55 51231.55 88888.00 2015-11-18 22:44:29.904 322 16382.20 96.50 51231.60 88888.00 2015-11-18 22:44:30.404 322 16382.14 96.51 51231.67 88888.00 2015-11-18 22:44:30.904 322 16382.12 96.52 51231.79 88888.00 2015-11-18 22:44:31.404 322 16382.12 96.50 51231.90 88888.00 2015-11-18 22:44:31.904 322 16382.16 96.49 51231.90 88888.00 2015-11-18 22:44:32.404 322 16382.15 96.44 51231.96 88888.00 2015-11-18 22:44:32.904 322 16382.21 96.38 51232.03 88888.00 2015-11-18 22:44:33.404 322 16382.25 96.33 51232.10 88888.00 2015-11-18 22:44:33.904 322 16382.24 96.41 51232.13 88888.00 2015-11-18 22:44:34.404 322 16382.25 96.49 51232.19 88888.00 2015-11-18 22:44:34.904 322 16382.26 96.44 51232.21 88888.00 2015-11-18 22:44:35.404 322 16382.30 96.40 51232.25 88888.00 2015-11-18 22:44:35.904 322 16382.28 96.33 51232.33 88888.00 2015-11-18 22:44:36.404 322 16382.29 96.26 51232.40 88888.00 2015-11-18 22:44:36.904 322 16382.29 96.24 51232.51 88888.00 2015-11-18 22:44:37.404 322 16382.28 96.25 51232.57 88888.00 2015-11-18 22:44:37.904 322 16382.37 96.25 51232.58 88888.00 2015-11-18 22:44:38.404 322 16382.38 96.20 51232.65 88888.00 2015-11-18 22:44:38.904 322 16382.37 96.12 51232.69 88888.00 2015-11-18 22:44:39.404 322 16382.39 96.09 51232.77 88888.00 2015-11-18 22:44:39.904 322 16382.36 96.09 51232.87 88888.00 2015-11-18 22:44:40.404 322 16382.36 96.07 51232.86 88888.00 2015-11-18 22:44:40.904 322 16382.45 96.05 51232.95 88888.00 2015-11-18 22:44:41.404 322 16382.43 96.10 51232.99 88888.00 2015-11-18 22:44:41.904 322 16382.42 96.16 51233.02 88888.00 2015-11-18 22:44:42.404 322 16382.45 96.13 51233.04 88888.00 2015-11-18 22:44:42.904 322 16382.42 96.04 51233.08 88888.00 2015-11-18 22:44:43.404 322 16382.41 96.03 51233.12 88888.00 2015-11-18 22:44:43.904 322 16382.39 96.00 51233.17 88888.00 2015-11-18 22:44:44.404 322 16382.32 95.98 51233.26 88888.00 2015-11-18 22:44:44.904 322 16382.30 96.01 51233.28 88888.00 2015-11-18 22:44:45.404 322 16382.33 96.08 51233.25 88888.00 2015-11-18 22:44:45.904 322 16382.38 96.14 51233.37 88888.00 2015-11-18 22:44:46.404 322 16382.30 96.06 51233.47 88888.00 2015-11-18 22:44:46.904 322 16382.29 95.97 51233.48 88888.00 2015-11-18 22:44:47.404 322 16382.32 95.89 51233.45 88888.00 2015-11-18 22:44:47.904 322 16382.32 95.99 51233.54 88888.00 2015-11-18 22:44:48.404 322 16382.22 96.07 51233.60 88888.00 2015-11-18 22:44:48.904 322 16382.21 96.10 51233.59 88888.00 2015-11-18 22:44:49.404 322 16382.28 96.05 51233.58 88888.00 2015-11-18 22:44:49.904 322 16382.34 95.96 51233.59 88888.00 2015-11-18 22:44:50.404 322 16382.30 95.95 51233.59 88888.00 2015-11-18 22:44:50.904 322 16382.24 95.99 51233.62 88888.00 2015-11-18 22:44:51.404 322 16382.29 96.07 51233.70 88888.00 2015-11-18 22:44:51.904 322 16382.32 96.05 51233.76 88888.00 2015-11-18 22:44:52.404 322 16382.26 96.00 51233.77 88888.00 2015-11-18 22:44:52.904 322 16382.21 96.01 51233.78 88888.00 2015-11-18 22:44:53.404 322 16382.22 96.01 51233.80 88888.00 2015-11-18 22:44:53.904 322 16382.26 96.01 51233.83 88888.00 2015-11-18 22:44:54.404 322 16382.29 95.99 51233.80 88888.00 2015-11-18 22:44:54.904 322 16382.22 95.99 51233.86 88888.00 2015-11-18 22:44:55.404 322 16382.17 95.98 51233.94 88888.00 2015-11-18 22:44:55.904 322 16382.19 95.91 51234.00 88888.00 2015-11-18 22:44:56.404 322 16382.15 95.96 51234.04 88888.00 2015-11-18 22:44:56.904 322 16382.10 95.99 51233.96 88888.00 2015-11-18 22:44:57.404 322 16382.04 95.99 51233.93 88888.00 2015-11-18 22:44:57.904 322 16382.03 95.96 51233.98 88888.00 2015-11-18 22:44:58.404 322 16382.03 95.97 51234.05 88888.00 2015-11-18 22:44:58.904 322 16381.98 96.00 51234.06 88888.00 2015-11-18 22:44:59.404 322 16381.95 96.00 51234.07 88888.00 2015-11-18 22:44:59.904 322 16381.95 95.99 51234.06 88888.00 2015-11-18 22:45:00.405 322 16382.01 95.95 51234.08 88888.00 2015-11-18 22:45:00.905 322 16381.92 96.04 51234.15 88888.00 2015-11-18 22:45:01.405 322 16381.82 96.07 51234.20 88888.00 2015-11-18 22:45:01.905 322 16381.86 96.03 51234.25 88888.00 2015-11-18 22:45:02.405 322 16381.80 96.05 51234.30 88888.00 2015-11-18 22:45:02.905 322 16381.69 96.04 51234.32 88888.00 2015-11-18 22:45:03.405 322 16381.67 96.01 51234.38 88888.00 2015-11-18 22:45:03.905 322 16381.63 95.99 51234.29 88888.00 2015-11-18 22:45:04.405 322 16381.60 96.01 51234.34 88888.00 2015-11-18 22:45:04.905 322 16381.55 96.01 51234.38 88888.00 2015-11-18 22:45:05.405 322 16381.49 96.03 51234.39 88888.00 2015-11-18 22:45:05.905 322 16381.45 96.01 51234.42 88888.00 2015-11-18 22:45:06.405 322 16381.37 96.00 51234.46 88888.00 2015-11-18 22:45:06.905 322 16381.36 95.99 51234.49 88888.00 2015-11-18 22:45:07.405 322 16381.38 95.99 51234.46 88888.00 2015-11-18 22:45:07.905 322 16381.36 95.99 51234.43 88888.00 2015-11-18 22:45:08.405 322 16381.29 95.95 51234.49 88888.00 2015-11-18 22:45:08.905 322 16381.24 95.89 51234.55 88888.00 2015-11-18 22:45:09.405 322 16381.18 95.87 51234.60 88888.00 2015-11-18 22:45:09.905 322 16381.22 95.83 51234.58 88888.00 2015-11-18 22:45:10.405 322 16381.24 95.78 51234.60 88888.00 2015-11-18 22:45:10.905 322 16381.22 95.79 51234.66 88888.00 2015-11-18 22:45:11.405 322 16381.19 95.81 51234.72 88888.00 2015-11-18 22:45:11.905 322 16381.14 95.83 51234.66 88888.00 2015-11-18 22:45:12.405 322 16381.13 95.75 51234.60 88888.00 2015-11-18 22:45:12.905 322 16381.14 95.77 51234.63 88888.00 2015-11-18 22:45:13.405 322 16381.08 95.88 51234.68 88888.00 2015-11-18 22:45:13.905 322 16380.93 95.96 51234.79 88888.00 2015-11-18 22:45:14.405 322 16380.89 95.91 51234.84 88888.00 2015-11-18 22:45:14.905 322 16380.96 95.78 51234.86 88888.00 2015-11-18 22:45:15.405 322 16380.98 95.73 51234.88 88888.00 2015-11-18 22:45:15.905 322 16380.95 95.79 51234.93 88888.00 2015-11-18 22:45:16.405 322 16380.93 95.87 51234.93 88888.00 2015-11-18 22:45:16.905 322 16380.97 95.83 51234.95 88888.00 2015-11-18 22:45:17.405 322 16380.92 95.86 51234.96 88888.00 2015-11-18 22:45:17.905 322 16380.87 95.92 51234.98 88888.00 2015-11-18 22:45:18.405 322 16380.80 95.98 51235.09 88888.00 2015-11-18 22:45:18.905 322 16380.81 96.07 51235.14 88888.00 2015-11-18 22:45:19.405 322 16380.83 96.05 51235.21 88888.00 2015-11-18 22:45:19.905 322 16380.81 96.03 51235.19 88888.00 2015-11-18 22:45:20.405 322 16380.74 95.97 51235.21 88888.00 2015-11-18 22:45:20.905 322 16380.70 96.00 51235.31 88888.00 2015-11-18 22:45:21.405 322 16380.70 96.05 51235.39 88888.00 2015-11-18 22:45:21.905 322 16380.66 96.07 51235.46 88888.00 2015-11-18 22:45:22.405 322 16380.61 96.03 51235.42 88888.00 2015-11-18 22:45:22.905 322 16380.55 96.03 51235.43 88888.00 2015-11-18 22:45:23.405 322 16380.47 96.13 51235.42 88888.00 2015-11-18 22:45:23.905 322 16380.38 96.06 51235.44 88888.00 2015-11-18 22:45:24.405 322 16380.37 95.96 51235.44 88888.00 2015-11-18 22:45:24.905 322 16380.37 95.94 51235.51 88888.00 2015-11-18 22:45:25.405 322 16380.36 96.07 51235.54 88888.00 2015-11-18 22:45:25.905 322 16380.31 96.13 51235.53 88888.00 2015-11-18 22:45:26.405 322 16380.32 96.13 51235.68 88888.00 2015-11-18 22:45:26.905 322 16380.34 96.12 51235.74 88888.00 2015-11-18 22:45:27.405 322 16380.27 96.24 51235.78 88888.00 2015-11-18 22:45:27.905 322 16380.20 96.23 51235.83 88888.00 2015-11-18 22:45:28.405 322 16380.18 96.18 51235.89 88888.00 2015-11-18 22:45:28.905 322 16380.21 96.08 51235.90 88888.00 2015-11-18 22:45:29.405 322 16380.22 96.14 51235.94 88888.00 2015-11-18 22:45:29.905 322 16380.21 96.23 51236.02 88888.00 2015-11-18 22:45:30.406 322 16380.17 96.29 51236.06 88888.00 2015-11-18 22:45:30.906 322 16380.16 96.30 51236.15 88888.00 2015-11-18 22:45:31.406 322 16380.18 96.32 51236.23 88888.00 2015-11-18 22:45:31.906 322 16380.18 96.32 51236.25 88888.00 2015-11-18 22:45:32.406 322 16380.17 96.33 51236.37 88888.00 2015-11-18 22:45:32.906 322 16380.09 96.30 51236.45 88888.00 2015-11-18 22:45:33.406 322 16380.11 96.33 51236.54 88888.00 2015-11-18 22:45:33.906 322 16380.14 96.40 51236.56 88888.00 2015-11-18 22:45:34.406 322 16380.14 96.39 51236.68 88888.00 2015-11-18 22:45:34.906 322 16380.10 96.35 51236.71 88888.00 2015-11-18 22:45:35.406 322 16380.12 96.34 51236.79 88888.00 2015-11-18 22:45:35.906 322 16380.13 96.40 51236.84 88888.00 2015-11-18 22:45:36.406 322 16380.14 96.42 51236.91 88888.00 2015-11-18 22:45:36.906 322 16380.16 96.44 51236.94 88888.00 2015-11-18 22:45:37.406 322 16380.16 96.42 51236.98 88888.00 2015-11-18 22:45:37.906 322 16380.18 96.48 51237.03 88888.00 2015-11-18 22:45:38.406 322 16380.19 96.48 51237.11 88888.00 2015-11-18 22:45:38.906 322 16380.17 96.43 51237.14 88888.00 2015-11-18 22:45:39.406 322 16380.19 96.36 51237.15 88888.00 2015-11-18 22:45:39.906 322 16380.22 96.39 51237.16 88888.00 2015-11-18 22:45:40.406 322 16380.25 96.46 51237.27 88888.00 2015-11-18 22:45:40.906 322 16380.28 96.57 51237.43 88888.00 2015-11-18 22:45:41.406 322 16380.36 96.66 51237.45 88888.00 2015-11-18 22:45:41.906 322 16380.37 96.67 51237.46 88888.00 2015-11-18 22:45:42.406 322 16380.37 96.61 51237.51 88888.00 2015-11-18 22:45:42.906 322 16380.37 96.60 51237.55 88888.00 2015-11-18 22:45:43.406 322 16380.44 96.55 51237.62 88888.00 2015-11-18 22:45:43.906 322 16380.49 96.53 51237.70 88888.00 2015-11-18 22:45:44.406 322 16380.48 96.68 51237.72 88888.00 2015-11-18 22:45:44.906 322 16380.47 96.77 51237.79 88888.00 2015-11-18 22:45:45.406 322 16380.45 96.82 51237.82 88888.00 2015-11-18 22:45:45.906 322 16380.48 96.84 51237.85 88888.00 2015-11-18 22:45:46.406 322 16380.49 96.78 51237.94 88888.00 2015-11-18 22:45:46.906 322 16380.56 96.73 51237.99 88888.00 2015-11-18 22:45:47.406 322 16380.61 96.61 51238.02 88888.00 2015-11-18 22:45:47.906 322 16380.64 96.56 51238.10 88888.00 2015-11-18 22:45:48.406 322 16380.65 96.60 51238.19 88888.00 2015-11-18 22:45:48.906 322 16380.66 96.74 51238.29 88888.00 2015-11-18 22:45:49.406 322 16380.60 96.86 51238.34 88888.00 2015-11-18 22:45:49.906 322 16380.61 96.86 51238.40 88888.00 2015-11-18 22:45:50.406 322 16380.61 96.88 51238.42 88888.00 2015-11-18 22:45:50.906 322 16380.61 96.85 51238.46 88888.00 2015-11-18 22:45:51.406 322 16380.58 96.77 51238.55 88888.00 2015-11-18 22:45:51.906 322 16380.61 96.74 51238.58 88888.00 2015-11-18 22:45:52.406 322 16380.67 96.77 51238.57 88888.00 2015-11-18 22:45:52.906 322 16380.74 96.85 51238.58 88888.00 2015-11-18 22:45:53.406 322 16380.64 96.95 51238.66 88888.00 2015-11-18 22:45:53.906 322 16380.57 97.04 51238.73 88888.00 2015-11-18 22:45:54.406 322 16380.54 97.08 51238.79 88888.00 2015-11-18 22:45:54.906 322 16380.57 97.07 51238.88 88888.00 2015-11-18 22:45:55.406 322 16380.56 97.10 51238.94 88888.00 2015-11-18 22:45:55.906 322 16380.55 97.19 51239.02 88888.00 2015-11-18 22:45:56.406 322 16380.61 97.18 51239.07 88888.00 2015-11-18 22:45:56.906 322 16380.63 97.23 51239.14 88888.00 2015-11-18 22:45:57.406 322 16380.61 97.33 51239.22 88888.00 2015-11-18 22:45:57.906 322 16380.57 97.38 51239.28 88888.00 2015-11-18 22:45:58.406 322 16380.60 97.28 51239.35 88888.00 2015-11-18 22:45:58.906 322 16380.63 97.28 51239.43 88888.00 2015-11-18 22:45:59.406 322 16380.65 97.33 51239.51 88888.00 2015-11-18 22:45:59.906 322 16380.65 97.42 51239.54 88888.00 2015-11-18 22:46:00.406 322 16380.62 97.49 51239.63 88888.00 2015-11-18 22:46:00.906 322 16380.64 97.46 51239.66 88888.00 2015-11-18 22:46:01.406 322 16380.67 97.39 51239.72 88888.00 2015-11-18 22:46:01.906 322 16380.74 97.44 51239.74 88888.00 2015-11-18 22:46:02.406 322 16380.76 97.57 51239.83 88888.00 2015-11-18 22:46:02.906 322 16380.80 97.66 51239.90 88888.00 2015-11-18 22:46:03.406 322 16380.80 97.68 51239.95 88888.00 2015-11-18 22:46:03.906 322 16380.87 97.64 51240.05 88888.00 2015-11-18 22:46:04.406 322 16380.95 97.68 51240.09 88888.00 2015-11-18 22:46:04.906 322 16380.99 97.71 51240.12 88888.00 2015-11-18 22:46:05.407 322 16380.97 97.78 51240.18 88888.00 2015-11-18 22:46:05.907 322 16380.96 97.79 51240.28 88888.00 2015-11-18 22:46:06.407 322 16381.01 97.73 51240.30 88888.00 2015-11-18 22:46:06.907 322 16381.09 97.69 51240.36 88888.00 2015-11-18 22:46:07.407 322 16381.17 97.71 51240.40 88888.00 2015-11-18 22:46:07.907 322 16381.26 97.77 51240.49 88888.00 2015-11-18 22:46:08.407 322 16381.28 97.86 51240.50 88888.00 2015-11-18 22:46:08.907 322 16381.29 97.91 51240.56 88888.00 2015-11-18 22:46:09.407 322 16381.35 97.92 51240.68 88888.00 2015-11-18 22:46:09.907 322 16381.46 97.87 51240.78 88888.00 2015-11-18 22:46:10.407 322 16381.55 97.94 51240.92 88888.00 2015-11-18 22:46:10.907 322 16381.64 97.95 51241.01 88888.00 2015-11-18 22:46:11.407 322 16381.62 97.96 51241.03 88888.00 2015-11-18 22:46:11.907 322 16381.64 97.87 51241.15 88888.00 2015-11-18 22:46:12.407 322 16381.71 97.82 51241.21 88888.00 2015-11-18 22:46:12.907 322 16381.77 97.86 51241.24 88888.00 2015-11-18 22:46:13.407 322 16381.82 97.89 51241.32 88888.00 2015-11-18 22:46:13.907 322 16381.84 97.92 51241.41 88888.00 2015-11-18 22:46:14.407 322 16381.94 97.87 51241.45 88888.00 2015-11-18 22:46:14.907 322 16382.06 97.80 51241.52 88888.00 2015-11-18 22:46:15.407 322 16382.11 97.86 51241.57 88888.00 2015-11-18 22:46:15.907 322 16382.12 97.95 51241.66 88888.00 2015-11-18 22:46:16.407 322 16382.13 97.89 51241.74 88888.00 2015-11-18 22:46:16.907 322 16382.15 97.86 51241.84 88888.00 2015-11-18 22:46:17.407 322 16382.33 97.89 51241.91 88888.00 2015-11-18 22:46:17.907 322 16382.41 97.89 51241.98 88888.00 2015-11-18 22:46:18.407 322 16382.41 97.86 51242.06 88888.00 2015-11-18 22:46:18.907 322 16382.48 97.77 51242.13 88888.00 2015-11-18 22:46:19.407 322 16382.59 97.74 51242.19 88888.00 2015-11-18 22:46:19.907 322 16382.68 97.72 51242.21 88888.00 2015-11-18 22:46:20.407 322 16382.72 97.65 51242.28 88888.00 2015-11-18 22:46:20.907 322 16382.74 97.69 51242.30 88888.00 2015-11-18 22:46:21.407 322 16382.73 97.70 51242.39 88888.00 2015-11-18 22:46:21.907 322 16382.82 97.68 51242.46 88888.00 2015-11-18 22:46:22.407 322 16382.85 97.63 51242.43 88888.00 2015-11-18 22:46:22.907 322 16382.92 97.64 51242.48 88888.00 2015-11-18 22:46:23.407 322 16383.00 97.68 51242.61 88888.00 2015-11-18 22:46:23.907 322 16383.04 97.66 51242.68 88888.00 2015-11-18 22:46:24.407 322 16383.05 97.60 51242.70 88888.00 2015-11-18 22:46:24.907 322 16383.07 97.57 51242.70 88888.00 2015-11-18 22:46:25.407 322 16383.07 97.57 51242.72 88888.00 2015-11-18 22:46:25.907 322 16383.14 97.56 51242.76 88888.00 2015-11-18 22:46:26.407 322 16383.19 97.51 51242.85 88888.00 2015-11-18 22:46:26.907 322 16383.23 97.48 51242.96 88888.00 2015-11-18 22:46:27.407 322 16383.21 97.39 51243.03 88888.00 2015-11-18 22:46:27.907 322 16383.29 97.43 51243.02 88888.00 2015-11-18 22:46:28.407 322 16383.37 97.46 51242.97 88888.00 2015-11-18 22:46:28.907 322 16383.40 97.46 51242.96 88888.00 2015-11-18 22:46:29.407 322 16383.36 97.47 51243.11 88888.00 2015-11-18 22:46:29.907 322 16383.36 97.45 51243.20 88888.00 2015-11-18 22:46:30.407 322 16383.40 97.43 51243.24 88888.00 2015-11-18 22:46:30.907 322 16383.44 97.44 51243.33 88888.00 2015-11-18 22:46:31.407 322 16383.48 97.52 51243.39 88888.00 2015-11-18 22:46:31.907 322 16383.48 97.61 51243.47 88888.00 2015-11-18 22:46:32.407 322 16383.46 97.62 51243.49 88888.00 2015-11-18 22:46:32.907 322 16383.46 97.58 51243.58 88888.00 2015-11-18 22:46:33.407 322 16383.52 97.56 51243.68 88888.00 2015-11-18 22:46:33.907 322 16383.57 97.61 51243.76 88888.00 2015-11-18 22:46:34.407 322 16383.55 97.72 51243.76 88888.00 2015-11-18 22:46:34.907 322 16383.57 97.75 51243.82 88888.00 2015-11-18 22:46:35.408 322 16383.56 97.72 51243.89 88888.00 2015-11-18 22:46:35.908 322 16383.56 97.69 51243.97 88888.00 2015-11-18 22:46:36.408 322 16383.57 97.70 51244.04 88888.00 2015-11-18 22:46:36.908 322 16383.58 97.65 51244.08 88888.00 2015-11-18 22:46:37.408 322 16383.62 97.63 51244.09 88888.00 2015-11-18 22:46:37.908 322 16383.65 97.68 51244.13 88888.00 2015-11-18 22:46:38.408 322 16383.61 97.77 51244.18 88888.00 2015-11-18 22:46:38.908 322 16383.55 97.82 51244.22 88888.00 2015-11-18 22:46:39.408 322 16383.58 97.77 51244.33 88888.00 2015-11-18 22:46:39.908 322 16383.57 97.72 51244.43 88888.00 2015-11-18 22:46:40.408 322 16383.57 97.61 51244.52 88888.00 2015-11-18 22:46:40.908 322 16383.62 97.63 51244.55 88888.00 2015-11-18 22:46:41.408 322 16383.58 97.69 51244.54 88888.00 2015-11-18 22:46:41.908 322 16383.52 97.77 51244.62 88888.00 2015-11-18 22:46:42.408 322 16383.45 97.78 51244.67 88888.00 2015-11-18 22:46:42.908 322 16383.39 97.71 51244.73 88888.00 2015-11-18 22:46:43.408 322 16383.42 97.58 51244.81 88888.00 2015-11-18 22:46:43.908 322 16383.46 97.61 51244.83 88888.00 2015-11-18 22:46:44.408 322 16383.44 97.77 51244.86 88888.00 2015-11-18 22:46:44.908 322 16383.38 97.89 51244.92 88888.00 2015-11-18 22:46:45.408 322 16383.35 97.89 51244.98 88888.00 2015-11-18 22:46:45.908 322 16383.36 97.77 51245.00 88888.00 2015-11-18 22:46:46.408 322 16383.30 97.61 51245.02 88888.00 2015-11-18 22:46:46.908 322 16383.34 97.52 51245.11 88888.00 2015-11-18 22:46:47.408 322 16383.34 97.55 51245.16 88888.00 2015-11-18 22:46:47.908 322 16383.36 97.57 51245.20 88888.00 2015-11-18 22:46:48.408 322 16383.35 97.56 51245.29 88888.00 2015-11-18 22:46:48.908 322 16383.34 97.58 51245.38 88888.00 2015-11-18 22:46:49.408 322 16383.36 97.64 51245.53 88888.00 2015-11-18 22:46:49.908 322 16383.36 97.70 51245.54 88888.00 2015-11-18 22:46:50.408 322 16383.29 97.73 51245.51 88888.00 2015-11-18 22:46:50.908 322 16383.27 97.72 51245.61 88888.00 2015-11-18 22:46:51.408 322 16383.26 97.66 51245.74 88888.00 2015-11-18 22:46:51.908 322 16383.28 97.63 51245.81 88888.00 2015-11-18 22:46:52.408 322 16383.29 97.56 51245.83 88888.00 2015-11-18 22:46:52.908 322 16383.33 97.57 51245.90 88888.00 2015-11-18 22:46:53.408 322 16383.39 97.56 51245.98 88888.00 2015-11-18 22:46:53.908 322 16383.44 97.55 51245.98 88888.00 2015-11-18 22:46:54.408 322 16383.43 97.63 51246.08 88888.00 2015-11-18 22:46:54.908 322 16383.44 97.64 51246.20 88888.00 2015-11-18 22:46:55.408 322 16383.38 97.72 51246.23 88888.00 2015-11-18 22:46:55.908 322 16383.34 97.72 51246.27 88888.00 2015-11-18 22:46:56.408 322 16383.42 97.66 51246.32 88888.00 2015-11-18 22:46:56.908 322 16383.44 97.65 51246.38 88888.00 2015-11-18 22:46:57.408 322 16383.43 97.69 51246.49 88888.00 2015-11-18 22:46:57.908 322 16383.43 97.65 51246.60 88888.00 2015-11-18 22:46:58.408 322 16383.38 97.63 51246.62 88888.00 2015-11-18 22:46:58.908 322 16383.38 97.56 51246.66 88888.00 2015-11-18 22:46:59.408 322 16383.47 97.55 51246.70 88888.00 2015-11-18 22:46:59.908 322 16383.53 97.61 51246.76 88888.00 2015-11-18 22:47:00.408 322 16383.53 97.69 51246.89 88888.00 2015-11-18 22:47:00.908 322 16383.54 97.75 51246.96 88888.00 2015-11-18 22:47:01.408 322 16383.52 97.73 51247.03 88888.00 2015-11-18 22:47:01.908 322 16383.56 97.73 51247.16 88888.00 2015-11-18 22:47:02.408 322 16383.65 97.68 51247.22 88888.00 2015-11-18 22:47:02.908 322 16383.67 97.54 51247.22 88888.00 2015-11-18 22:47:03.408 322 16383.69 97.54 51247.31 88888.00 2015-11-18 22:47:03.908 322 16383.66 97.62 51247.40 88888.00 2015-11-18 22:47:04.408 322 16383.72 97.70 51247.48 88888.00 2015-11-18 22:47:04.908 322 16383.77 97.77 51247.59 88888.00 2015-11-18 22:47:05.409 322 16383.81 97.69 51247.71 88888.00 2015-11-18 22:47:05.909 322 16383.89 97.57 51247.80 88888.00 2015-11-18 22:47:06.409 322 16383.91 97.47 51247.85 88888.00 2015-11-18 22:47:06.909 322 16383.97 97.42 51247.92 88888.00 2015-11-18 22:47:07.409 322 16384.08 97.35 51248.00 88888.00 2015-11-18 22:47:07.909 322 16384.15 97.42 51248.01 88888.00 2015-11-18 22:47:08.409 322 16384.19 97.53 51248.07 88888.00 2015-11-18 22:47:08.909 322 16384.22 97.55 51248.16 88888.00 2015-11-18 22:47:09.409 322 16384.26 97.45 51248.22 88888.00 2015-11-18 22:47:09.909 322 16384.34 97.36 51248.30 88888.00 2015-11-18 22:47:10.409 322 16384.43 97.28 51248.41 88888.00 2015-11-18 22:47:10.909 322 16384.48 97.35 51248.51 88888.00 2015-11-18 22:47:11.409 322 16384.53 97.39 51248.58 88888.00 2015-11-18 22:47:11.909 322 16384.58 97.47 51248.62 88888.00 2015-11-18 22:47:12.409 322 16384.55 97.47 51248.63 88888.00 2015-11-18 22:47:12.909 322 16384.59 97.36 51248.77 88888.00 2015-11-18 22:47:13.409 322 16384.61 97.29 51248.90 88888.00 2015-11-18 22:47:13.909 322 16384.65 97.23 51248.99 88888.00 2015-11-18 22:47:14.409 322 16384.72 97.23 51249.12 88888.00 2015-11-18 22:47:14.909 322 16384.76 97.21 51249.19 88888.00 2015-11-18 22:47:15.409 322 16384.74 97.22 51249.24 88888.00 2015-11-18 22:47:15.909 322 16384.80 97.20 51249.27 88888.00 2015-11-18 22:47:16.409 322 16384.87 97.11 51249.27 88888.00 2015-11-18 22:47:16.909 322 16384.85 97.14 51249.30 88888.00 2015-11-18 22:47:17.409 322 16384.86 97.13 51249.39 88888.00 2015-11-18 22:47:17.909 322 16384.87 97.13 51249.42 88888.00 2015-11-18 22:47:18.409 322 16384.89 97.11 51249.49 88888.00 2015-11-18 22:47:18.909 322 16384.88 97.11 51249.57 88888.00 2015-11-18 22:47:19.409 322 16384.86 97.09 51249.64 88888.00 2015-11-18 22:47:19.909 322 16384.85 97.12 51249.68 88888.00 2015-11-18 22:47:20.409 322 16384.76 97.05 51249.79 88888.00 2015-11-18 22:47:20.909 322 16384.74 96.99 51249.81 88888.00 2015-11-18 22:47:21.409 322 16384.80 97.03 51249.79 88888.00 2015-11-18 22:47:21.909 322 16384.80 97.11 51249.88 88888.00 2015-11-18 22:47:22.409 322 16384.79 97.16 51250.01 88888.00 2015-11-18 22:47:22.909 322 16384.75 97.23 51250.07 88888.00 2015-11-18 22:47:23.409 322 16384.77 97.29 51250.15 88888.00 2015-11-18 22:47:23.909 322 16384.74 97.34 51250.22 88888.00 2015-11-18 22:47:24.409 322 16384.70 97.29 51250.25 88888.00 2015-11-18 22:47:24.909 322 16384.71 97.27 51250.27 88888.00 2015-11-18 22:47:25.409 322 16384.70 97.30 51250.28 88888.00 2015-11-18 22:47:25.909 322 16384.61 97.44 51250.28 88888.00 2015-11-18 22:47:26.409 322 16384.52 97.49 51250.31 88888.00 2015-11-18 22:47:26.909 322 16384.48 97.47 51250.40 88888.00 2015-11-18 22:47:27.409 322 16384.53 97.43 51250.52 88888.00 2015-11-18 22:47:27.909 322 16384.53 97.46 51250.60 88888.00 2015-11-18 22:47:28.409 322 16384.51 97.52 51250.64 88888.00 2015-11-18 22:47:28.909 322 16384.48 97.63 51250.74 88888.00 2015-11-18 22:47:29.409 322 16384.44 97.80 51250.83 88888.00 2015-11-18 22:47:29.909 322 16384.40 97.79 51250.86 88888.00 2015-11-18 22:47:30.409 322 16384.39 97.80 51250.89 88888.00 2015-11-18 22:47:30.909 322 16384.39 97.81 51250.92 88888.00 2015-11-18 22:47:31.409 322 16384.34 97.75 51250.97 88888.00 2015-11-18 22:47:31.909 322 16384.35 97.72 51251.06 88888.00 2015-11-18 22:47:32.409 322 16384.41 97.74 51251.14 88888.00 2015-11-18 22:47:32.909 322 16384.43 97.83 51251.19 88888.00 2015-11-18 22:47:33.409 322 16384.42 97.90 51251.30 88888.00 2015-11-18 22:47:33.909 322 16384.41 97.96 51251.37 88888.00 2015-11-18 22:47:34.409 322 16384.37 97.89 51251.38 88888.00 2015-11-18 22:47:34.909 322 16384.42 97.91 51251.43 88888.00 2015-11-18 22:47:35.409 322 16384.45 98.00 51251.58 88888.00 2015-11-18 22:47:35.909 322 16384.48 98.06 51251.62 88888.00 2015-11-18 22:47:36.409 322 16384.42 98.13 51251.69 88888.00 2015-11-18 22:47:36.909 322 16384.48 98.12 51251.80 88888.00 2015-11-18 22:47:37.409 322 16384.51 98.09 51251.86 88888.00 2015-11-18 22:47:37.909 322 16384.51 98.14 51251.90 88888.00 2015-11-18 22:47:38.409 322 16384.54 98.22 51251.94 88888.00 2015-11-18 22:47:38.909 322 16384.53 98.23 51251.99 88888.00 2015-11-18 22:47:39.409 322 16384.59 98.17 51252.02 88888.00 2015-11-18 22:47:39.909 322 16384.66 98.17 51252.07 88888.00 2015-11-18 22:47:40.410 322 16384.68 98.21 51252.16 88888.00 2015-11-18 22:47:40.910 322 16384.71 98.19 51252.20 88888.00 2015-11-18 22:47:41.410 322 16384.71 98.24 51252.22 88888.00 2015-11-18 22:47:41.910 322 16384.75 98.19 51252.26 88888.00 2015-11-18 22:47:42.410 322 16384.76 98.18 51252.27 88888.00 2015-11-18 22:47:42.910 322 16384.77 98.31 51252.36 88888.00 2015-11-18 22:47:43.410 322 16384.80 98.40 51252.43 88888.00 2015-11-18 22:47:43.910 322 16384.78 98.47 51252.48 88888.00 2015-11-18 22:47:44.410 322 16384.80 98.48 51252.50 88888.00 2015-11-18 22:47:44.910 322 16384.85 98.39 51252.58 88888.00 2015-11-18 22:47:45.410 322 16384.86 98.38 51252.66 88888.00 2015-11-18 22:47:45.910 322 16384.89 98.50 51252.71 88888.00 2015-11-18 22:47:46.410 322 16384.95 98.48 51252.78 88888.00 2015-11-18 22:47:46.910 322 16384.99 98.57 51252.81 88888.00 2015-11-18 22:47:47.410 322 16385.01 98.64 51252.93 88888.00 2015-11-18 22:47:47.910 322 16385.01 98.68 51253.05 88888.00 2015-11-18 22:47:48.410 322 16384.99 98.74 51253.16 88888.00 2015-11-18 22:47:48.910 322 16385.01 98.85 51253.24 88888.00 2015-11-18 22:47:49.410 322 16384.99 98.83 51253.27 88888.00 2015-11-18 22:47:49.910 322 16385.03 98.87 51253.37 88888.00 2015-11-18 22:47:50.410 322 16385.10 98.97 51253.53 88888.00 2015-11-18 22:47:50.910 322 16385.13 99.05 51253.64 88888.00 2015-11-18 22:47:51.410 322 16385.20 99.16 51253.72 88888.00 2015-11-18 22:47:51.910 322 16385.18 99.26 51253.82 88888.00 2015-11-18 22:47:52.410 322 16385.20 99.35 51253.82 88888.00 2015-11-18 22:47:52.910 322 16385.25 99.43 51253.86 88888.00 2015-11-18 22:47:53.410 322 16385.20 99.43 51253.99 88888.00 2015-11-18 22:47:53.910 322 16385.16 99.47 51254.07 88888.00 2015-11-18 22:47:54.410 322 16385.18 99.55 51254.14 88888.00 2015-11-18 22:47:54.910 322 16385.11 99.54 51254.17 88888.00 2015-11-18 22:47:55.410 322 16385.07 99.49 51254.26 88888.00 2015-11-18 22:47:55.910 322 16385.05 99.48 51254.37 88888.00 2015-11-18 22:47:56.410 322 16385.13 99.57 51254.45 88888.00 2015-11-18 22:47:56.910 322 16385.12 99.69 51254.45 88888.00 2015-11-18 22:47:57.410 322 16385.14 99.77 51254.53 88888.00 2015-11-18 22:47:57.910 322 16385.13 99.82 51254.60 88888.00 2015-11-18 22:47:58.410 322 16385.14 99.81 51254.64 88888.00 2015-11-18 22:47:58.910 322 16385.18 99.79 51254.78 88888.00 2015-11-18 22:47:59.410 322 16385.24 99.75 51254.81 88888.00 2015-11-18 22:47:59.910 322 16385.28 99.83 51254.90 88888.00 2015-11-18 22:48:00.410 322 16385.27 100.00 51255.01 88888.00 2015-11-18 22:48:00.910 322 16385.29 100.03 51255.11 88888.00 2015-11-18 22:48:01.410 322 16385.31 99.96 51255.23 88888.00 2015-11-18 22:48:01.910 322 16385.34 99.93 51255.27 88888.00 2015-11-18 22:48:02.410 322 16385.39 99.95 51255.34 88888.00 2015-11-18 22:48:02.910 322 16385.41 99.96 51255.45 88888.00 2015-11-18 22:48:03.410 322 16385.40 100.04 51255.46 88888.00 2015-11-18 22:48:03.910 322 16385.43 100.08 51255.51 88888.00 2015-11-18 22:48:04.410 322 16385.46 100.10 51255.58 88888.00 2015-11-18 22:48:04.910 322 16385.45 100.14 51255.65 88888.00 2015-11-18 22:48:05.410 322 16385.49 100.19 51255.73 88888.00 2015-11-18 22:48:05.910 322 16385.52 100.15 51255.83 88888.00 2015-11-18 22:48:06.410 322 16385.56 100.10 51255.91 88888.00 2015-11-18 22:48:06.910 322 16385.62 100.12 51255.99 88888.00 2015-11-18 22:48:07.410 322 16385.68 100.17 51256.08 88888.00 2015-11-18 22:48:07.910 322 16385.71 100.24 51256.18 88888.00 2015-11-18 22:48:08.410 322 16385.69 100.26 51256.30 88888.00 2015-11-18 22:48:08.910 322 16385.73 100.27 51256.39 88888.00 2015-11-18 22:48:09.410 322 16385.75 100.26 51256.45 88888.00 2015-11-18 22:48:09.910 322 16385.76 100.25 51256.48 88888.00 2015-11-18 22:48:10.411 322 16385.74 100.26 51256.52 88888.00 2015-11-18 22:48:10.911 322 16385.74 100.39 51256.63 88888.00 2015-11-18 22:48:11.411 322 16385.73 100.49 51256.73 88888.00 2015-11-18 22:48:11.911 322 16385.71 100.57 51256.77 88888.00 2015-11-18 22:48:12.411 322 16385.66 100.61 51256.82 88888.00 2015-11-18 22:48:12.911 322 16385.68 100.60 51256.86 88888.00 2015-11-18 22:48:13.411 322 16385.71 100.54 51257.03 88888.00 2015-11-18 22:48:13.911 322 16385.71 100.53 51257.16 88888.00 2015-11-18 22:48:14.411 322 16385.69 100.60 51257.18 88888.00 2015-11-18 22:48:14.911 322 16385.69 100.68 51257.21 88888.00 2015-11-18 22:48:15.411 322 16385.69 100.70 51257.29 88888.00 2015-11-18 22:48:15.911 322 16385.68 100.77 51257.32 88888.00 2015-11-18 22:48:16.411 322 16385.63 100.84 51257.35 88888.00 2015-11-18 22:48:16.911 322 16385.62 100.95 51257.41 88888.00 2015-11-18 22:48:17.411 322 16385.58 101.09 51257.49 88888.00 2015-11-18 22:48:17.911 322 16385.55 101.13 51257.56 88888.00 2015-11-18 22:48:18.411 322 16385.57 101.19 51257.60 88888.00 2015-11-18 22:48:18.911 322 16385.56 101.29 51257.68 88888.00 2015-11-18 22:48:19.411 322 16385.58 101.37 51257.77 88888.00 2015-11-18 22:48:19.911 322 16385.56 101.47 51257.83 88888.00 2015-11-18 22:48:20.411 322 16385.55 101.55 51257.89 88888.00 2015-11-18 22:48:20.911 322 16385.58 101.62 51257.98 88888.00 2015-11-18 22:48:21.411 322 16385.60 101.63 51258.10 88888.00 2015-11-18 22:48:21.911 322 16385.62 101.65 51258.17 88888.00 2015-11-18 22:48:22.411 322 16385.59 101.65 51258.19 88888.00 2015-11-18 22:48:22.911 322 16385.60 101.67 51258.30 88888.00 2015-11-18 22:48:23.411 322 16385.62 101.72 51258.30 88888.00 2015-11-18 22:48:23.911 322 16385.60 101.83 51258.33 88888.00 2015-11-18 22:48:24.411 322 16385.64 101.92 51258.35 88888.00 2015-11-18 22:48:24.911 322 16385.75 101.93 51258.39 88888.00 2015-11-18 22:48:25.411 322 16385.78 101.92 51258.42 88888.00 2015-11-18 22:48:25.911 322 16385.81 101.99 51258.55 88888.00 2015-11-18 22:48:26.411 322 16385.84 102.00 51258.67 88888.00 2015-11-18 22:48:26.911 322 16385.93 102.07 51258.69 88888.00 2015-11-18 22:48:27.411 322 16385.96 102.22 51258.75 88888.00 2015-11-18 22:48:27.911 322 16385.98 102.33 51258.77 88888.00 2015-11-18 22:48:28.411 322 16385.99 102.38 51258.77 88888.00 2015-11-18 22:48:28.911 322 16386.00 102.38 51258.83 88888.00 2015-11-18 22:48:29.411 322 16386.02 102.40 51258.88 88888.00 2015-11-18 22:48:29.911 322 16385.99 102.51 51258.95 88888.00 2015-11-18 22:48:30.411 322 16385.98 102.52 51259.00 88888.00 2015-11-18 22:48:30.911 322 16386.03 102.54 51259.04 88888.00 2015-11-18 22:48:31.411 322 16386.11 102.54 51259.07 88888.00 2015-11-18 22:48:31.911 322 16386.16 102.61 51259.14 88888.00 2015-11-18 22:48:32.411 322 16386.21 102.71 51259.22 88888.00 2015-11-18 22:48:32.911 322 16386.19 102.77 51259.25 88888.00 2015-11-18 22:48:33.411 322 16386.20 102.82 51259.27 88888.00 2015-11-18 22:48:33.911 322 16386.24 102.85 51259.32 88888.00 2015-11-18 22:48:34.411 322 16386.29 102.87 51259.37 88888.00 2015-11-18 22:48:34.911 322 16386.30 102.93 51259.47 88888.00 2015-11-18 22:48:35.411 322 16386.26 103.03 51259.52 88888.00 2015-11-18 22:48:35.911 322 16386.27 103.04 51259.62 88888.00 2015-11-18 22:48:36.411 322 16386.37 103.02 51259.68 88888.00 2015-11-18 22:48:36.911 322 16386.46 103.09 51259.77 88888.00 2015-11-18 22:48:37.411 322 16386.57 103.18 51259.79 88888.00 2015-11-18 22:48:37.911 322 16386.57 103.26 51259.85 88888.00 2015-11-18 22:48:38.411 322 16386.55 103.29 51259.93 88888.00 2015-11-18 22:48:38.911 322 16386.59 103.32 51260.03 88888.00 2015-11-18 22:48:39.411 322 16386.62 103.38 51260.12 88888.00 2015-11-18 22:48:39.911 322 16386.70 103.36 51260.19 88888.00 2015-11-18 22:48:40.412 322 16386.79 103.35 51260.17 88888.00 2015-11-18 22:48:40.912 322 16386.88 103.38 51260.23 88888.00 2015-11-18 22:48:41.412 322 16386.88 103.43 51260.34 88888.00 2015-11-18 22:48:41.912 322 16386.93 103.44 51260.43 88888.00 2015-11-18 22:48:42.412 322 16387.03 103.51 51260.50 88888.00 2015-11-18 22:48:42.912 322 16387.09 103.56 51260.53 88888.00 2015-11-18 22:48:43.412 322 16387.23 103.56 51260.62 88888.00 2015-11-18 22:48:43.912 322 16387.31 103.46 51260.62 88888.00 2015-11-18 22:48:44.412 322 16387.43 103.46 51260.70 88888.00 2015-11-18 22:48:44.912 322 16387.53 103.55 51260.78 88888.00 2015-11-18 22:48:45.412 322 16387.62 103.62 51260.84 88888.00 2015-11-18 22:48:45.912 322 16387.71 103.69 51260.93 88888.00 2015-11-18 22:48:46.412 322 16387.77 103.75 51261.04 88888.00 2015-11-18 22:48:46.912 322 16387.83 103.79 51261.13 88888.00 2015-11-18 22:48:47.412 322 16387.89 103.76 51261.14 88888.00 2015-11-18 22:48:47.912 322 16387.98 103.73 51261.25 88888.00 2015-11-18 22:48:48.412 322 16388.12 103.76 51261.30 88888.00 2015-11-18 22:48:48.912 322 16388.25 103.74 51261.38 88888.00 2015-11-18 22:48:49.412 322 16388.36 103.84 51261.45 88888.00 2015-11-18 22:48:49.912 322 16388.47 103.97 51261.50 88888.00 2015-11-18 22:48:50.412 322 16388.56 104.04 51261.63 88888.00 2015-11-18 22:48:50.912 322 16388.62 104.05 51261.71 88888.00 2015-11-18 22:48:51.412 322 16388.71 104.10 51261.78 88888.00 2015-11-18 22:48:51.912 322 16388.81 104.13 51261.96 88888.00 2015-11-18 22:48:52.412 322 16388.90 104.15 51262.03 88888.00 2015-11-18 22:48:52.912 322 16388.98 104.19 51262.07 88888.00 2015-11-18 22:48:53.412 322 16389.08 104.25 51262.15 88888.00 2015-11-18 22:48:53.912 322 16389.16 104.35 51262.24 88888.00 2015-11-18 22:48:54.412 322 16389.24 104.38 51262.27 88888.00 2015-11-18 22:48:54.912 322 16389.32 104.38 51262.33 88888.00 2015-11-18 22:48:55.412 322 16389.39 104.41 51262.43 88888.00 2015-11-18 22:48:55.912 322 16389.53 104.42 51262.57 88888.00 2015-11-18 22:48:56.412 322 16389.61 104.44 51262.71 88888.00 2015-11-18 22:48:56.912 322 16389.65 104.53 51262.76 88888.00 2015-11-18 22:48:57.412 322 16389.68 104.62 51262.77 88888.00 2015-11-18 22:48:57.912 322 16389.75 104.73 51262.85 88888.00 2015-11-18 22:48:58.412 322 16389.82 104.75 51262.90 88888.00 2015-11-18 22:48:58.912 322 16389.88 104.82 51263.00 88888.00 2015-11-18 22:48:59.412 322 16389.98 104.89 51263.03 88888.00 2015-11-18 22:48:59.912 322 16389.98 105.00 51263.10 88888.00 2015-11-18 22:49:00.412 322 16390.03 105.10 51263.17 88888.00 2015-11-18 22:49:00.912 322 16390.05 105.15 51263.27 88888.00 2015-11-18 22:49:01.412 322 16390.09 105.20 51263.29 88888.00 2015-11-18 22:49:01.912 322 16390.14 105.29 51263.34 88888.00 2015-11-18 22:49:02.412 322 16390.21 105.31 51263.42 88888.00 2015-11-18 22:49:02.912 322 16390.29 105.36 51263.52 88888.00 2015-11-18 22:49:03.412 322 16390.32 105.41 51263.61 88888.00 2015-11-18 22:49:03.912 322 16390.36 105.53 51263.73 88888.00 2015-11-18 22:49:04.412 322 16390.43 105.63 51263.80 88888.00 2015-11-18 22:49:04.912 322 16390.45 105.69 51263.84 88888.00 2015-11-18 22:49:05.412 322 16390.49 105.72 51263.89 88888.00 2015-11-18 22:49:05.912 322 16390.53 105.79 51264.00 88888.00 2015-11-18 22:49:06.412 322 16390.59 105.75 51264.07 88888.00 2015-11-18 22:49:06.912 322 16390.65 105.81 51264.08 88888.00 2015-11-18 22:49:07.412 322 16390.70 105.86 51264.04 88888.00 2015-11-18 22:49:07.912 322 16390.75 105.96 51264.17 88888.00 2015-11-18 22:49:08.412 322 16390.74 106.06 51264.27 88888.00 2015-11-18 22:49:08.912 322 16390.82 106.16 51264.34 88888.00 2015-11-18 22:49:09.412 322 16390.87 106.18 51264.39 88888.00 2015-11-18 22:49:09.912 322 16390.97 106.27 51264.43 88888.00 2015-11-18 22:49:10.412 322 16391.06 106.30 51264.50 88888.00 2015-11-18 22:49:10.912 322 16391.15 106.26 51264.64 88888.00 2015-11-18 22:49:11.412 322 16391.23 106.32 51264.74 88888.00 2015-11-18 22:49:11.912 322 16391.28 106.44 51264.82 88888.00 2015-11-18 22:49:12.412 322 16391.30 106.54 51264.84 88888.00 2015-11-18 22:49:12.912 322 16391.29 106.63 51264.92 88888.00 2015-11-18 22:49:13.412 322 16391.29 106.66 51264.96 88888.00 2015-11-18 22:49:13.912 322 16391.37 106.69 51265.02 88888.00 2015-11-18 22:49:14.412 322 16391.42 106.71 51265.11 88888.00 2015-11-18 22:49:14.912 322 16391.48 106.77 51265.18 88888.00 2015-11-18 22:49:15.413 322 16391.53 106.87 51265.24 88888.00 2015-11-18 22:49:15.913 322 16391.56 106.98 51265.31 88888.00 2015-11-18 22:49:16.413 322 16391.58 107.14 51265.42 88888.00 2015-11-18 22:49:16.913 322 16391.60 107.27 51265.46 88888.00 2015-11-18 22:49:17.413 322 16391.60 107.40 51265.48 88888.00 2015-11-18 22:49:17.913 322 16391.65 107.58 51265.52 88888.00 2015-11-18 22:49:18.413 322 16391.66 107.64 51265.55 88888.00 2015-11-18 22:49:18.913 322 16391.70 107.67 51265.58 88888.00 2015-11-18 22:49:19.413 322 16391.73 107.70 51265.66 88888.00 2015-11-18 22:49:19.913 322 16391.74 107.72 51265.74 88888.00 2015-11-18 22:49:20.413 322 16391.79 107.84 51265.82 88888.00 2015-11-18 22:49:20.913 322 16391.82 107.99 51265.86 88888.00 2015-11-18 22:49:21.413 322 16391.84 108.16 51265.91 88888.00 2015-11-18 22:49:21.913 322 16391.91 108.30 51265.94 88888.00 2015-11-18 22:49:22.413 322 16391.91 108.50 51265.91 88888.00 2015-11-18 22:49:22.913 322 16391.95 108.62 51266.01 88888.00 2015-11-18 22:49:23.413 322 16391.97 108.75 51266.16 88888.00 2015-11-18 22:49:23.913 322 16391.95 108.86 51266.25 88888.00 2015-11-18 22:49:24.413 322 16391.95 108.93 51266.34 88888.00 2015-11-18 22:49:24.913 322 16392.03 108.93 51266.43 88888.00 2015-11-18 22:49:25.413 322 16392.04 108.97 51266.49 88888.00 2015-11-18 22:49:25.913 322 16392.10 109.08 51266.52 88888.00 2015-11-18 22:49:26.413 322 16392.12 109.10 51266.56 88888.00 2015-11-18 22:49:26.913 322 16392.17 109.15 51266.63 88888.00 2015-11-18 22:49:27.413 322 16392.23 109.29 51266.65 88888.00 2015-11-18 22:49:27.913 322 16392.27 109.37 51266.67 88888.00 2015-11-18 22:49:28.413 322 16392.26 109.50 51266.68 88888.00 2015-11-18 22:49:28.913 322 16392.32 109.62 51266.73 88888.00 2015-11-18 22:49:29.413 322 16392.38 109.67 51266.85 88888.00 2015-11-18 22:49:29.913 322 16392.47 109.71 51266.98 88888.00 2015-11-18 22:49:30.413 322 16392.56 109.70 51267.05 88888.00 2015-11-18 22:49:30.913 322 16392.68 109.71 51267.13 88888.00 2015-11-18 22:49:31.413 322 16392.78 109.74 51267.24 88888.00 2015-11-18 22:49:31.913 322 16392.91 109.81 51267.32 88888.00 2015-11-18 22:49:32.413 322 16393.05 109.91 51267.39 88888.00 2015-11-18 22:49:32.913 322 16393.12 109.95 51267.45 88888.00 2015-11-18 22:49:33.413 322 16393.22 110.00 51267.47 88888.00 2015-11-18 22:49:33.913 322 16393.39 110.13 51267.49 88888.00 2015-11-18 22:49:34.413 322 16393.45 110.19 51267.54 88888.00 2015-11-18 22:49:34.913 322 16393.50 110.25 51267.64 88888.00 2015-11-18 22:49:35.413 322 16393.52 110.26 51267.72 88888.00 2015-11-18 22:49:35.913 322 16393.58 110.27 51267.79 88888.00 2015-11-18 22:49:36.413 322 16393.64 110.35 51267.81 88888.00 2015-11-18 22:49:36.913 322 16393.69 110.41 51267.81 88888.00 2015-11-18 22:49:37.413 322 16393.73 110.42 51267.88 88888.00 2015-11-18 22:49:37.913 322 16393.79 110.42 51267.92 88888.00 2015-11-18 22:49:38.413 322 16393.85 110.49 51267.95 88888.00 2015-11-18 22:49:38.913 322 16393.91 110.53 51268.00 88888.00 2015-11-18 22:49:39.413 322 16393.91 110.60 51268.02 88888.00 2015-11-18 22:49:39.913 322 16393.93 110.71 51267.99 88888.00 2015-11-18 22:49:40.413 322 16393.92 110.77 51268.04 88888.00 2015-11-18 22:49:40.913 322 16393.94 110.82 51268.11 88888.00 2015-11-18 22:49:41.413 322 16393.93 110.85 51268.18 88888.00 2015-11-18 22:49:41.913 322 16393.99 110.83 51268.20 88888.00 2015-11-18 22:49:42.413 322 16393.99 110.83 51268.18 88888.00 2015-11-18 22:49:42.913 322 16393.99 110.92 51268.19 88888.00 2015-11-18 22:49:43.413 322 16394.03 111.01 51268.30 88888.00 2015-11-18 22:49:43.913 322 16394.09 111.10 51268.34 88888.00 2015-11-18 22:49:44.404 322 16394.10 111.20 51268.38 88888.00 2015-11-18 22:49:44.904 322 16394.12 111.28 51268.42 88888.00 2015-11-18 22:49:45.404 322 16394.13 111.31 51268.40 88888.00 2015-11-18 22:49:45.904 322 16394.15 111.41 51268.42 88888.00 2015-11-18 22:49:46.404 322 16394.15 111.43 51268.50 88888.00 2015-11-18 22:49:46.904 322 16394.12 111.40 51268.56 88888.00 2015-11-18 22:49:47.404 322 16394.12 111.45 51268.60 88888.00 2015-11-18 22:49:47.904 322 16394.20 111.46 51268.64 88888.00 2015-11-18 22:49:48.404 322 16394.21 111.48 51268.65 88888.00 2015-11-18 22:49:48.904 322 16394.26 111.49 51268.67 88888.00 2015-11-18 22:49:49.404 322 16394.29 111.50 51268.66 88888.00 2015-11-18 22:49:49.904 322 16394.37 111.50 51268.74 88888.00 2015-11-18 22:49:50.404 322 16394.43 111.50 51268.78 88888.00 2015-11-18 22:49:50.904 322 16394.44 111.57 51268.84 88888.00 2015-11-18 22:49:51.404 322 16394.44 111.65 51268.87 88888.00 2015-11-18 22:49:51.904 322 16394.44 111.64 51268.88 88888.00 2015-11-18 22:49:52.404 322 16394.38 111.64 51268.88 88888.00 2015-11-18 22:49:52.904 322 16394.36 111.66 51269.03 88888.00 2015-11-18 22:49:53.404 322 16394.36 111.70 51269.05 88888.00 2015-11-18 22:49:53.904 322 16394.37 111.75 51269.06 88888.00 2015-11-18 22:49:54.404 322 16394.40 111.79 51269.06 88888.00 2015-11-18 22:49:54.904 322 16394.40 111.80 51269.07 88888.00 2015-11-18 22:49:55.404 322 16394.45 111.84 51269.03 88888.00 2015-11-18 22:49:55.904 322 16394.40 111.94 51269.09 88888.00 2015-11-18 22:49:56.404 322 16394.36 112.07 51269.14 88888.00 2015-11-18 22:49:56.904 322 16394.35 112.09 51269.17 88888.00 2015-11-18 22:49:57.404 322 16394.32 112.15 51269.21 88888.00 2015-11-18 22:49:57.904 322 16394.30 112.16 51269.22 88888.00 2015-11-18 22:49:58.404 322 16394.31 112.17 51269.25 88888.00 2015-11-18 22:49:58.904 322 16394.24 112.17 51269.25 88888.00 2015-11-18 22:49:59.404 322 16394.21 112.20 51269.28 88888.00 2015-11-18 22:49:59.904 322 16394.23 112.28 51269.32 88888.00 2015-11-18 22:50:00.404 322 16394.22 112.23 51269.42 88888.00 2015-11-18 22:50:00.904 322 16394.20 112.20 51269.49 88888.00 2015-11-18 22:50:01.404 322 16394.19 112.18 51269.52 88888.00 2015-11-18 22:50:01.904 322 16394.29 112.10 51269.55 88888.00 2015-11-18 22:50:02.404 322 16394.31 112.06 51269.62 88888.00 2015-11-18 22:50:02.904 322 16394.41 112.13 51269.65 88888.00 2015-11-18 22:50:03.404 322 16394.41 112.24 51269.69 88888.00 2015-11-18 22:50:03.904 322 16394.37 112.32 51269.70 88888.00 2015-11-18 22:50:04.404 322 16394.35 112.35 51269.71 88888.00 2015-11-18 22:50:04.904 322 16394.33 112.35 51269.70 88888.00 2015-11-18 22:50:05.404 322 16394.35 112.30 51269.75 88888.00 2015-11-18 22:50:05.904 322 16394.38 112.27 51269.86 88888.00 2015-11-18 22:50:06.404 322 16394.38 112.20 51269.95 88888.00 2015-11-18 22:50:06.904 322 16394.36 112.25 51269.99 88888.00 2015-11-18 22:50:07.404 322 16394.35 112.31 51269.97 88888.00 2015-11-18 22:50:07.904 322 16394.45 112.32 51270.02 88888.00 2015-11-18 22:50:08.404 322 16394.44 112.34 51270.04 88888.00 2015-11-18 22:50:08.904 322 16394.44 112.33 51270.03 88888.00 2015-11-18 22:50:09.404 322 16394.52 112.23 51270.04 88888.00 2015-11-18 22:50:09.904 322 16394.58 112.16 51270.07 88888.00 2015-11-18 22:50:10.404 322 16394.56 112.10 51270.10 88888.00 2015-11-18 22:50:10.904 322 16394.57 112.09 51270.17 88888.00 2015-11-18 22:50:11.404 322 16394.50 112.22 51270.21 88888.00 2015-11-18 22:50:11.904 322 16394.46 112.32 51270.22 88888.00 2015-11-18 22:50:12.404 322 16394.48 112.30 51270.25 88888.00 2015-11-18 22:50:12.904 322 16394.49 112.17 51270.32 88888.00 2015-11-18 22:50:13.404 322 16394.55 112.01 51270.26 88888.00 2015-11-18 22:50:13.904 322 16394.62 111.89 51270.32 88888.00 2015-11-18 22:50:14.404 322 16394.64 111.99 51270.45 88888.00 2015-11-18 22:50:14.904 322 16394.65 112.13 51270.50 88888.00 2015-11-18 22:50:15.404 322 16394.64 112.16 51270.52 88888.00 2015-11-18 22:50:15.904 322 16394.68 112.17 51270.56 88888.00 2015-11-18 22:50:16.404 322 16394.77 112.04 51270.64 88888.00 2015-11-18 22:50:16.904 322 16394.90 111.93 51270.73 88888.00 2015-11-18 22:50:17.404 322 16394.92 111.89 51270.77 88888.00 2015-11-18 22:50:17.904 322 16394.96 111.91 51270.82 88888.00 2015-11-18 22:50:18.404 322 16395.01 111.88 51270.85 88888.00 2015-11-18 22:50:18.904 322 16395.03 111.88 51270.82 88888.00 2015-11-18 22:50:19.405 322 16395.09 111.89 51270.88 88888.00 2015-11-18 22:50:19.905 322 16395.14 111.87 51270.94 88888.00 2015-11-18 22:50:20.405 322 16395.16 111.91 51271.02 88888.00 2015-11-18 22:50:20.905 322 16395.18 111.92 51271.07 88888.00 2015-11-18 22:50:21.405 322 16395.20 111.90 51271.04 88888.00 2015-11-18 22:50:21.905 322 16395.20 111.93 51271.03 88888.00 2015-11-18 22:50:22.405 322 16395.27 112.02 51271.14 88888.00 2015-11-18 22:50:22.905 322 16395.37 112.16 51271.18 88888.00 2015-11-18 22:50:23.405 322 16395.45 112.28 51271.17 88888.00 2015-11-18 22:50:23.905 322 16395.55 112.27 51271.14 88888.00 2015-11-18 22:50:24.405 322 16395.62 112.27 51271.26 88888.00 2015-11-18 22:50:24.905 322 16395.69 112.28 51271.40 88888.00 2015-11-18 22:50:25.405 322 16395.71 112.36 51271.40 88888.00 2015-11-18 22:50:25.905 322 16395.74 112.41 51271.39 88888.00 2015-11-18 22:50:26.405 322 16395.76 112.40 51271.42 88888.00 2015-11-18 22:50:26.905 322 16395.73 112.41 51271.48 88888.00 2015-11-18 22:50:27.405 322 16395.87 112.33 51271.48 88888.00 2015-11-18 22:50:27.905 322 16395.87 112.31 51271.46 88888.00 2015-11-18 22:50:28.405 322 16395.90 112.46 51271.43 88888.00 2015-11-18 22:50:28.905 322 16395.89 112.69 51271.44 88888.00 2015-11-18 22:50:29.405 322 16395.81 112.84 51271.43 88888.00 2015-11-18 22:50:29.905 322 16395.74 112.95 51271.46 88888.00 2015-11-18 22:50:30.405 322 16395.82 112.91 51271.53 88888.00 2015-11-18 22:50:30.905 322 16395.90 112.84 51271.61 88888.00 2015-11-18 22:50:31.405 322 16395.93 112.85 51271.71 88888.00 2015-11-18 22:50:31.905 322 16395.98 112.93 51271.72 88888.00 2015-11-18 22:50:32.405 322 16396.04 113.03 51271.78 88888.00 2015-11-18 22:50:32.905 322 16396.09 113.21 51271.82 88888.00 2015-11-18 22:50:33.405 322 16396.12 113.33 51271.80 88888.00 2015-11-18 22:50:33.905 322 16396.14 113.39 51271.88 88888.00 2015-11-18 22:50:34.405 322 16396.17 113.46 51271.97 88888.00 2015-11-18 22:50:34.905 322 16396.16 113.52 51272.01 88888.00 2015-11-18 22:50:35.405 322 16396.18 113.58 51272.07 88888.00 2015-11-18 22:50:35.905 322 16396.24 113.70 51272.07 88888.00 2015-11-18 22:50:36.405 322 16396.23 113.84 51272.03 88888.00 2015-11-18 22:50:36.905 322 16396.23 113.97 51272.05 88888.00 2015-11-18 22:50:37.405 322 16396.29 114.03 51272.12 88888.00 2015-11-18 22:50:37.905 322 16396.40 114.02 51272.22 88888.00 2015-11-18 22:50:38.405 322 16396.49 113.91 51272.29 88888.00 2015-11-18 22:50:38.905 322 16396.53 113.81 51272.32 88888.00 2015-11-18 22:50:39.405 322 16396.69 113.85 51272.37 88888.00 2015-11-18 22:50:39.905 322 16396.79 114.03 51272.35 88888.00 2015-11-18 22:50:40.405 322 16396.76 114.22 51272.35 88888.00 2015-11-18 22:50:40.905 322 16396.78 114.32 51272.36 88888.00 2015-11-18 22:50:41.405 322 16396.84 114.37 51272.37 88888.00 2015-11-18 22:50:41.905 322 16396.91 114.41 51272.46 88888.00 2015-11-18 22:50:42.405 322 16396.95 114.40 51272.54 88888.00 2015-11-18 22:50:42.905 322 16396.99 114.43 51272.65 88888.00 2015-11-18 22:50:43.405 322 16397.04 114.52 51272.68 88888.00 2015-11-18 22:50:43.905 322 16397.13 114.49 51272.72 88888.00 2015-11-18 22:50:44.405 322 16397.26 114.46 51272.74 88888.00 2015-11-18 22:50:44.905 322 16397.36 114.48 51272.73 88888.00 2015-11-18 22:50:45.405 322 16397.48 114.51 51272.75 88888.00 2015-11-18 22:50:45.905 322 16397.53 114.69 51272.79 88888.00 2015-11-18 22:50:46.405 322 16397.52 114.84 51272.81 88888.00 2015-11-18 22:50:46.905 322 16397.54 114.96 51272.82 88888.00 2015-11-18 22:50:47.405 322 16397.62 115.10 51272.87 88888.00 2015-11-18 22:50:47.905 322 16397.59 115.11 51272.95 88888.00 2015-11-18 22:50:48.405 322 16397.66 115.11 51273.01 88888.00 2015-11-18 22:50:48.905 322 16397.74 115.13 51273.10 88888.00 2015-11-18 22:50:49.406 322 16397.82 115.09 51273.17 88888.00 2015-11-18 22:50:49.906 322 16397.94 115.05 51273.28 88888.00 2015-11-18 22:50:50.406 322 16398.05 115.01 51273.29 88888.00 2015-11-18 22:50:50.906 322 16398.14 115.04 51273.33 88888.00 2015-11-18 22:50:51.406 322 16398.23 115.12 51273.38 88888.00 2015-11-18 22:50:51.906 322 16398.26 115.28 51273.41 88888.00 2015-11-18 22:50:52.406 322 16398.36 115.35 51273.42 88888.00 2015-11-18 22:50:52.906 322 16398.45 115.39 51273.42 88888.00 2015-11-18 22:50:53.406 322 16398.49 115.39 51273.44 88888.00 2015-11-18 22:50:53.906 322 16398.54 115.46 51273.48 88888.00 2015-11-18 22:50:54.406 322 16398.60 115.57 51273.50 88888.00 2015-11-18 22:50:54.906 322 16398.62 115.61 51273.61 88888.00 2015-11-18 22:50:55.406 322 16398.71 115.59 51273.70 88888.00 2015-11-18 22:50:55.906 322 16398.80 115.59 51273.82 88888.00 2015-11-18 22:50:56.406 322 16398.94 115.63 51273.87 88888.00 2015-11-18 22:50:56.906 322 16398.97 115.61 51273.89 88888.00 2015-11-18 22:50:57.406 322 16399.06 115.57 51273.91 88888.00 2015-11-18 22:50:57.906 322 16399.15 115.57 51273.99 88888.00 2015-11-18 22:50:58.406 322 16399.16 115.67 51274.05 88888.00 2015-11-18 22:50:58.906 322 16399.21 115.73 51274.06 88888.00 2015-11-18 22:50:59.406 322 16399.28 115.76 51274.01 88888.00 2015-11-18 22:50:59.906 322 16399.35 115.83 51274.00 88888.00 2015-11-18 22:51:00.406 322 16399.42 115.85 51274.06 88888.00 2015-11-18 22:51:00.906 322 16399.47 115.93 51274.09 88888.00 2015-11-18 22:51:01.406 322 16399.51 115.98 51274.13 88888.00 2015-11-18 22:51:01.906 322 16399.51 116.02 51274.17 88888.00 2015-11-18 22:51:02.406 322 16399.55 116.11 51274.18 88888.00 2015-11-18 22:51:02.906 322 16399.60 116.11 51274.20 88888.00 2015-11-18 22:51:03.406 322 16399.73 116.14 51274.22 88888.00 2015-11-18 22:51:03.906 322 16399.79 116.16 51274.29 88888.00 2015-11-18 22:51:04.406 322 16399.87 116.18 51274.34 88888.00 2015-11-18 22:51:04.906 322 16399.92 116.20 51274.33 88888.00 2015-11-18 22:51:05.406 322 16399.97 116.23 51274.39 88888.00 2015-11-18 22:51:05.906 322 16400.05 116.26 51274.43 88888.00 2015-11-18 22:51:06.406 322 16400.13 116.25 51274.47 88888.00 2015-11-18 22:51:06.906 322 16400.21 116.24 51274.49 88888.00 2015-11-18 22:51:07.406 322 16400.35 116.26 51274.53 88888.00 2015-11-18 22:51:07.906 322 16400.46 116.27 51274.53 88888.00 2015-11-18 22:51:08.406 322 16400.58 116.29 51274.56 88888.00 2015-11-18 22:51:08.906 322 16400.67 116.33 51274.56 88888.00 2015-11-18 22:51:09.406 322 16400.75 116.34 51274.58 88888.00 2015-11-18 22:51:09.906 322 16400.83 116.32 51274.60 88888.00 2015-11-18 22:51:10.406 322 16400.91 116.26 51274.62 88888.00 2015-11-18 22:51:10.906 322 16401.02 116.24 51274.64 88888.00 2015-11-18 22:51:11.406 322 16401.08 116.19 51274.68 88888.00 2015-11-18 22:51:11.906 322 16401.16 116.15 51274.62 88888.00 2015-11-18 22:51:12.406 322 16401.25 116.16 51274.62 88888.00 2015-11-18 22:51:12.906 322 16401.34 116.16 51274.64 88888.00 2015-11-18 22:51:13.406 322 16401.38 116.14 51274.63 88888.00 2015-11-18 22:51:13.906 322 16401.44 116.14 51274.67 88888.00 2015-11-18 22:51:14.406 322 16401.51 116.16 51274.68 88888.00 2015-11-18 22:51:14.906 322 16401.54 116.13 51274.70 88888.00 2015-11-18 22:51:15.406 322 16401.60 116.08 51274.72 88888.00 2015-11-18 22:51:15.906 322 16401.75 116.00 51274.68 88888.00 2015-11-18 22:51:16.406 322 16401.79 115.96 51274.67 88888.00 2015-11-18 22:51:16.906 322 16401.87 115.93 51274.68 88888.00 2015-11-18 22:51:17.406 322 16401.97 115.89 51274.71 88888.00 2015-11-18 22:51:17.906 322 16402.12 115.84 51274.65 88888.00 2015-11-18 22:51:18.406 322 16402.24 115.82 51274.65 88888.00 2015-11-18 22:51:18.906 322 16402.37 115.71 51274.63 88888.00 2015-11-18 22:51:19.406 322 16402.54 115.61 51274.54 88888.00 2015-11-18 22:51:19.906 322 16402.61 115.49 51274.44 88888.00 2015-11-18 22:51:20.406 322 16402.72 115.37 51274.37 88888.00 2015-11-18 22:51:20.906 322 16402.85 115.27 51274.38 88888.00 2015-11-18 22:51:21.406 322 16402.95 115.23 51274.35 88888.00 2015-11-18 22:51:21.906 322 16403.02 115.29 51274.25 88888.00 2015-11-18 22:51:22.406 322 16403.10 115.33 51274.18 88888.00 2015-11-18 22:51:22.906 322 16403.26 115.39 51274.16 88888.00 2015-11-18 22:51:23.406 322 16403.39 115.36 51274.12 88888.00 2015-11-18 22:51:23.906 322 16403.49 115.22 51274.02 88888.00 2015-11-18 22:51:24.407 322 16403.60 115.02 51273.99 88888.00 2015-11-18 22:51:24.907 322 16403.65 114.92 51273.96 88888.00 2015-11-18 22:51:25.407 322 16403.72 114.81 51273.88 88888.00 2015-11-18 22:51:25.907 322 16403.72 114.83 51273.78 88888.00 2015-11-18 22:51:26.407 322 16403.74 114.86 51273.73 88888.00 2015-11-18 22:51:26.907 322 16403.75 114.88 51273.66 88888.00 2015-11-18 22:51:27.407 322 16403.74 114.95 51273.66 88888.00 2015-11-18 22:51:27.907 322 16403.74 114.93 51273.65 88888.00 2015-11-18 22:51:28.407 322 16403.75 114.90 51273.63 88888.00 2015-11-18 22:51:28.907 322 16403.79 114.79 51273.60 88888.00 2015-11-18 22:51:29.407 322 16403.82 114.74 51273.52 88888.00 2015-11-18 22:51:29.907 322 16403.79 114.62 51273.52 88888.00 2015-11-18 22:51:30.407 322 16403.75 114.58 51273.46 88888.00 2015-11-18 22:51:30.907 322 16403.75 114.57 51273.39 88888.00 2015-11-18 22:51:31.407 322 16403.77 114.53 51273.33 88888.00 2015-11-18 22:51:31.907 322 16403.74 114.52 51273.23 88888.00 2015-11-18 22:51:32.407 322 16403.71 114.52 51273.16 88888.00 2015-11-18 22:51:32.907 322 16403.75 114.48 51273.17 88888.00 2015-11-18 22:51:33.407 322 16403.78 114.48 51273.11 88888.00 2015-11-18 22:51:33.907 322 16403.77 114.52 51273.14 88888.00 2015-11-18 22:51:34.407 322 16403.78 114.46 51273.08 88888.00 2015-11-18 22:51:34.907 322 16403.78 114.36 51273.10 88888.00 2015-11-18 22:51:35.407 322 16403.81 114.28 51273.15 88888.00 2015-11-18 22:51:35.907 322 16403.82 114.18 51273.12 88888.00 2015-11-18 22:51:36.407 322 16403.87 114.14 51273.08 88888.00 2015-11-18 22:51:36.907 322 16403.90 114.09 51273.08 88888.00 2015-11-18 22:51:37.407 322 16403.97 114.06 51273.09 88888.00 2015-11-18 22:51:37.907 322 16404.01 114.07 51272.99 88888.00 2015-11-18 22:51:38.407 322 16404.09 114.05 51272.93 88888.00 2015-11-18 22:51:38.907 322 16404.13 114.01 51272.88 88888.00 2015-11-18 22:51:39.407 322 16404.15 114.00 51272.89 88888.00 2015-11-18 22:51:39.907 322 16404.11 113.97 51272.97 88888.00 2015-11-18 22:51:40.407 322 16404.16 113.89 51273.01 88888.00 2015-11-18 22:51:40.907 322 16404.21 113.81 51272.99 88888.00 2015-11-18 22:51:41.407 322 16404.23 113.80 51272.92 88888.00 2015-11-18 22:51:41.907 322 16404.25 113.78 51272.86 88888.00 2015-11-18 22:51:42.407 322 16404.27 113.75 51272.82 88888.00 2015-11-18 22:51:42.907 322 16404.31 113.75 51272.83 88888.00 2015-11-18 22:51:43.407 322 16404.30 113.76 51272.86 88888.00 2015-11-18 22:51:43.907 322 16404.34 113.82 51272.86 88888.00 2015-11-18 22:51:44.407 322 16404.37 113.92 51272.88 88888.00 2015-11-18 22:51:44.907 322 16404.42 113.94 51272.82 88888.00 2015-11-18 22:51:45.407 322 16404.37 114.01 51272.80 88888.00 2015-11-18 22:51:45.907 322 16404.39 114.03 51272.80 88888.00 2015-11-18 22:51:46.407 322 16404.50 113.97 51272.78 88888.00 2015-11-18 22:51:46.907 322 16404.50 113.96 51272.72 88888.00 2015-11-18 22:51:47.407 322 16404.48 114.05 51272.68 88888.00 2015-11-18 22:51:47.907 322 16404.48 114.11 51272.65 88888.00 2015-11-18 22:51:48.407 322 16404.52 114.20 51272.64 88888.00 2015-11-18 22:51:48.907 322 16404.57 114.18 51272.68 88888.00 2015-11-18 22:51:49.407 322 16404.59 114.15 51272.71 88888.00 2015-11-18 22:51:49.907 322 16404.63 114.09 51272.73 88888.00 2015-11-18 22:51:50.407 322 16404.72 114.09 51272.71 88888.00 2015-11-18 22:51:50.907 322 16404.84 114.08 51272.69 88888.00 2015-11-18 22:51:51.407 322 16404.90 114.08 51272.66 88888.00 2015-11-18 22:51:51.907 322 16404.90 114.09 51272.65 88888.00 2015-11-18 22:51:52.407 322 16404.90 114.15 51272.66 88888.00 2015-11-18 22:51:52.907 322 16404.93 114.16 51272.68 88888.00 2015-11-18 22:51:53.407 322 16404.94 114.18 51272.66 88888.00 2015-11-18 22:51:53.907 322 16404.94 114.19 51272.66 88888.00 2015-11-18 22:51:54.408 322 16404.95 114.14 51272.66 88888.00 2015-11-18 22:51:54.908 322 16405.04 114.14 51272.63 88888.00 2015-11-18 22:51:55.408 322 16405.06 114.13 51272.63 88888.00 2015-11-18 22:51:55.908 322 16405.08 114.19 51272.63 88888.00 2015-11-18 22:51:56.408 322 16405.08 114.34 51272.66 88888.00 2015-11-18 22:51:56.908 322 16405.12 114.39 51272.72 88888.00 2015-11-18 22:51:57.408 322 16405.10 114.37 51272.69 88888.00 2015-11-18 22:51:57.908 322 16405.10 114.31 51272.66 88888.00 2015-11-18 22:51:58.408 322 16405.08 114.20 51272.72 88888.00 2015-11-18 22:51:58.908 322 16405.14 114.15 51272.77 88888.00 2015-11-18 22:51:59.408 322 16405.13 114.22 51272.77 88888.00 2015-11-18 22:51:59.908 322 16405.04 114.29 51272.79 88888.00 2015-11-18 22:52:00.408 322 16404.98 114.32 51272.95 88888.00 2015-11-18 22:52:00.908 322 16404.97 114.34 51272.95 88888.00 2015-11-18 22:52:01.408 322 16405.02 114.34 51272.95 88888.00 2015-11-18 22:52:01.908 322 16405.10 114.22 51273.01 88888.00 2015-11-18 22:52:02.408 322 16405.19 114.08 51273.08 88888.00 2015-11-18 22:52:02.908 322 16405.28 114.09 51273.19 88888.00 2015-11-18 22:52:03.408 322 16405.21 114.17 51273.29 88888.00 2015-11-18 22:52:03.908 322 16405.19 114.34 51273.28 88888.00 2015-11-18 22:52:04.408 322 16405.24 114.49 51273.32 88888.00 2015-11-18 22:52:04.908 322 16405.29 114.54 51273.35 88888.00 2015-11-18 22:52:05.408 322 16405.30 114.57 51273.45 88888.00 2015-11-18 22:52:05.908 322 16405.38 114.50 51273.57 88888.00 2015-11-18 22:52:06.408 322 16405.48 114.31 51273.65 88888.00 2015-11-18 22:52:06.908 322 16405.59 114.15 51273.74 88888.00 2015-11-18 22:52:07.408 322 16405.66 114.15 51273.81 88888.00 2015-11-18 22:52:07.908 322 16405.72 114.29 51273.84 88888.00 2015-11-18 22:52:08.408 322 16405.82 114.49 51273.89 88888.00 2015-11-18 22:52:08.908 322 16405.85 114.66 51273.92 88888.00 2015-11-18 22:52:09.408 322 16405.89 114.83 51273.94 88888.00 2015-11-18 22:52:09.908 322 16405.96 114.86 51274.07 88888.00 2015-11-18 22:52:10.408 322 16406.07 114.74 51274.15 88888.00 2015-11-18 22:52:10.908 322 16406.20 114.67 51274.20 88888.00 2015-11-18 22:52:11.408 322 16406.31 114.67 51274.29 88888.00 2015-11-18 22:52:11.908 322 16406.42 114.66 51274.43 88888.00 2015-11-18 22:52:12.408 322 16406.45 114.70 51274.52 88888.00 2015-11-18 22:52:12.908 322 16406.53 114.74 51274.57 88888.00 2015-11-18 22:52:13.408 322 16406.62 114.74 51274.57 88888.00 2015-11-18 22:52:13.908 322 16406.65 114.86 51274.63 88888.00 2015-11-18 22:52:14.408 322 16406.73 115.00 51274.68 88888.00 2015-11-18 22:52:14.908 322 16406.75 115.07 51274.79 88888.00 2015-11-18 22:52:15.408 322 16406.80 115.04 51274.89 88888.00 2015-11-18 22:52:15.908 322 16406.91 115.00 51274.99 88888.00 2015-11-18 22:52:16.408 322 16407.03 114.93 51275.08 88888.00 2015-11-18 22:52:16.908 322 16407.15 114.97 51275.17 88888.00 2015-11-18 22:52:17.408 322 16407.26 115.03 51275.22 88888.00 2015-11-18 22:52:17.908 322 16407.39 115.15 51275.29 88888.00 2015-11-18 22:52:18.408 322 16407.48 115.22 51275.37 88888.00 2015-11-18 22:52:18.908 322 16407.51 115.28 51275.43 88888.00 2015-11-18 22:52:19.408 322 16407.65 115.38 51275.56 88888.00 2015-11-18 22:52:19.908 322 16407.72 115.46 51275.66 88888.00 2015-11-18 22:52:20.408 322 16407.81 115.46 51275.80 88888.00 2015-11-18 22:52:20.908 322 16407.93 115.50 51275.87 88888.00 2015-11-18 22:52:21.408 322 16408.07 115.46 51275.99 88888.00 2015-11-18 22:52:21.908 322 16408.20 115.48 51276.03 88888.00 2015-11-18 22:52:22.408 322 16408.32 115.58 51276.13 88888.00 2015-11-18 22:52:22.908 322 16408.42 115.71 51276.19 88888.00 2015-11-18 22:52:23.408 322 16408.59 115.87 51276.27 88888.00 2015-11-18 22:52:23.908 322 16408.75 115.99 51276.36 88888.00 2015-11-18 22:52:24.409 322 16408.90 115.98 51276.47 88888.00 2015-11-18 22:52:24.909 322 16408.98 115.91 51276.55 88888.00 2015-11-18 22:52:25.409 322 16409.02 115.98 51276.66 88888.00 2015-11-18 22:52:25.909 322 16409.10 116.05 51276.72 88888.00 2015-11-18 22:52:26.409 322 16409.22 116.10 51276.87 88888.00 2015-11-18 22:52:26.909 322 16409.35 116.18 51276.91 88888.00 2015-11-18 22:52:27.409 322 16409.48 116.24 51276.99 88888.00 2015-11-18 22:52:27.909 322 16409.62 116.25 51276.97 88888.00 2015-11-18 22:52:28.409 322 16409.78 116.22 51277.00 88888.00 2015-11-18 22:52:28.909 322 16409.89 116.19 51277.05 88888.00 2015-11-18 22:52:29.409 322 16409.94 116.25 51277.08 88888.00 2015-11-18 22:52:29.909 322 16409.98 116.40 51277.14 88888.00 2015-11-18 22:52:30.409 322 16410.04 116.60 51277.24 88888.00 2015-11-18 22:52:30.909 322 16410.16 116.66 51277.33 88888.00 2015-11-18 22:52:31.409 322 16410.29 116.52 51277.37 88888.00 2015-11-18 22:52:31.909 322 16410.43 116.29 51277.41 88888.00 2015-11-18 22:52:32.409 322 16410.59 116.19 51277.48 88888.00 2015-11-18 22:52:32.909 322 16410.69 116.18 51277.52 88888.00 2015-11-18 22:52:33.409 322 16410.78 116.36 51277.58 88888.00 2015-11-18 22:52:33.909 322 16410.78 116.60 51277.58 88888.00 2015-11-18 22:52:34.409 322 16410.79 116.79 51277.61 88888.00 2015-11-18 22:52:34.909 322 16410.86 116.88 51277.64 88888.00 2015-11-18 22:52:35.409 322 16410.97 116.89 51277.70 88888.00 2015-11-18 22:52:35.909 322 16411.12 116.77 51277.84 88888.00 2015-11-18 22:52:36.409 322 16411.27 116.68 51277.94 88888.00 2015-11-18 22:52:36.909 322 16411.44 116.57 51277.97 88888.00 2015-11-18 22:52:37.409 322 16411.55 116.51 51278.00 88888.00 2015-11-18 22:52:37.909 322 16411.63 116.55 51277.96 88888.00 2015-11-18 22:52:38.409 322 16411.72 116.71 51277.97 88888.00 2015-11-18 22:52:38.909 322 16411.83 116.87 51278.00 88888.00 2015-11-18 22:52:39.409 322 16412.02 116.96 51278.11 88888.00 2015-11-18 22:52:39.909 322 16412.20 116.98 51278.23 88888.00 2015-11-18 22:52:40.409 322 16412.37 116.96 51278.31 88888.00 2015-11-18 22:52:40.909 322 16412.54 116.95 51278.35 88888.00 2015-11-18 22:52:41.409 322 16412.70 116.95 51278.47 88888.00 2015-11-18 22:52:41.909 322 16412.82 116.93 51278.50 88888.00 2015-11-18 22:52:42.409 322 16412.95 116.90 51278.56 88888.00 2015-11-18 22:52:42.909 322 16413.05 116.87 51278.64 88888.00 2015-11-18 22:52:43.409 322 16413.15 116.72 51278.67 88888.00 2015-11-18 22:52:43.909 322 16413.26 116.68 51278.68 88888.00 2015-11-18 22:52:44.409 322 16413.34 116.71 51278.79 88888.00 2015-11-18 22:52:44.909 322 16413.48 116.75 51278.86 88888.00 2015-11-18 22:52:45.409 322 16413.62 116.77 51278.88 88888.00 2015-11-18 22:52:45.909 322 16413.77 116.75 51278.89 88888.00 2015-11-18 22:52:46.409 322 16413.85 116.69 51278.90 88888.00 2015-11-18 22:52:46.909 322 16413.89 116.63 51278.87 88888.00 2015-11-18 22:52:47.409 322 16413.94 116.62 51278.93 88888.00 2015-11-18 22:52:47.909 322 16413.95 116.61 51278.99 88888.00 2015-11-18 22:52:48.409 322 16414.01 116.54 51279.03 88888.00 2015-11-18 22:52:48.909 322 16414.10 116.44 51279.08 88888.00 2015-11-18 22:52:49.409 322 16414.22 116.38 51279.11 88888.00 2015-11-18 22:52:49.909 322 16414.31 116.38 51279.17 88888.00 2015-11-18 22:52:50.409 322 16414.36 116.36 51279.26 88888.00 2015-11-18 22:52:50.909 322 16414.44 116.42 51279.27 88888.00 2015-11-18 22:52:51.409 322 16414.50 116.57 51279.32 88888.00 2015-11-18 22:52:51.909 322 16414.58 116.70 51279.35 88888.00 2015-11-18 22:52:52.409 322 16414.58 116.81 51279.47 88888.00 2015-11-18 22:52:52.909 322 16414.68 116.84 51279.57 88888.00 2015-11-18 22:52:53.409 322 16414.81 116.72 51279.65 88888.00 2015-11-18 22:52:53.909 322 16414.91 116.60 51279.71 88888.00 2015-11-18 22:52:54.409 322 16415.08 116.46 51279.72 88888.00 2015-11-18 22:52:54.909 322 16415.19 116.45 51279.73 88888.00 2015-11-18 22:52:55.409 322 16415.23 116.49 51279.77 88888.00 2015-11-18 22:52:55.909 322 16415.26 116.60 51279.81 88888.00 2015-11-18 22:52:56.409 322 16415.30 116.72 51279.80 88888.00 2015-11-18 22:52:56.909 322 16415.38 116.78 51279.81 88888.00 2015-11-18 22:52:57.409 322 16415.44 116.84 51279.84 88888.00 2015-11-18 22:52:57.909 322 16415.52 116.76 51279.93 88888.00 2015-11-18 22:52:58.409 322 16415.60 116.66 51279.98 88888.00 2015-11-18 22:52:58.909 322 16415.71 116.48 51280.04 88888.00 2015-11-18 22:52:59.410 322 16415.80 116.34 51279.98 88888.00 2015-11-18 22:52:59.910 322 16415.91 116.22 51279.97 88888.00 2015-11-18 22:53:00.410 322 16415.99 116.24 51279.97 88888.00 2015-11-18 22:53:00.910 322 16416.06 116.33 51279.99 88888.00 2015-11-18 22:53:01.410 322 16416.13 116.37 51280.12 88888.00 2015-11-18 22:53:01.910 322 16416.21 116.45 51280.18 88888.00 2015-11-18 22:53:02.410 322 16416.25 116.52 51280.21 88888.00 2015-11-18 22:53:02.910 322 16416.37 116.49 51280.26 88888.00 2015-11-18 22:53:03.410 322 16416.46 116.48 51280.26 88888.00 2015-11-18 22:53:03.910 322 16416.51 116.37 51280.31 88888.00 2015-11-18 22:53:04.410 322 16416.57 116.29 51280.32 88888.00 2015-11-18 22:53:04.910 322 16416.69 116.18 51280.31 88888.00 2015-11-18 22:53:05.410 322 16416.78 116.17 51280.41 88888.00 2015-11-18 22:53:05.910 322 16416.86 116.15 51280.44 88888.00 2015-11-18 22:53:06.410 322 16416.92 116.26 51280.48 88888.00 2015-11-18 22:53:06.910 322 16416.96 116.37 51280.54 88888.00 2015-11-18 22:53:07.410 322 16417.02 116.38 51280.67 88888.00 2015-11-18 22:53:07.910 322 16417.06 116.36 51280.67 88888.00 2015-11-18 22:53:08.410 322 16417.13 116.36 51280.66 88888.00 2015-11-18 22:53:08.910 322 16417.21 116.35 51280.68 88888.00 2015-11-18 22:53:09.410 322 16417.27 116.35 51280.73 88888.00 2015-11-18 22:53:09.910 322 16417.27 116.41 51280.81 88888.00 2015-11-18 22:53:10.410 322 16417.21 116.53 51280.87 88888.00 2015-11-18 22:53:10.910 322 16417.17 116.53 51280.98 88888.00 2015-11-18 22:53:11.410 322 16417.23 116.48 51281.04 88888.00 2015-11-18 22:53:11.910 322 16417.32 116.42 51281.05 88888.00 2015-11-18 22:53:12.410 322 16417.38 116.33 51281.08 88888.00 2015-11-18 22:53:12.910 322 16417.45 116.31 51281.07 88888.00 2015-11-18 22:53:13.410 322 16417.43 116.35 51281.08 88888.00 2015-11-18 22:53:13.910 322 16417.39 116.52 51281.10 88888.00 2015-11-18 22:53:14.410 322 16417.37 116.70 51281.13 88888.00 2015-11-18 22:53:14.910 322 16417.40 116.79 51281.18 88888.00 2015-11-18 22:53:15.410 322 16417.35 116.76 51281.26 88888.00 2015-11-18 22:53:15.910 322 16417.37 116.61 51281.33 88888.00 2015-11-18 22:53:16.410 322 16417.44 116.32 51281.43 88888.00 2015-11-18 22:53:16.910 322 16417.54 116.11 51281.51 88888.00 2015-11-18 22:53:17.410 322 16417.58 116.23 51281.54 88888.00 2015-11-18 22:53:17.910 322 16417.57 116.42 51281.55 88888.00 2015-11-18 22:53:18.410 322 16417.56 116.61 51281.63 88888.00 2015-11-18 22:53:18.910 322 16417.61 116.72 51281.71 88888.00 2015-11-18 22:53:19.410 322 16417.70 116.67 51281.78 88888.00 2015-11-18 22:53:19.910 322 16417.81 116.59 51281.80 88888.00 2015-11-18 22:53:20.410 322 16417.89 116.54 51281.86 88888.00 2015-11-18 22:53:20.910 322 16417.89 116.53 51281.95 88888.00 2015-11-18 22:53:21.410 322 16417.89 116.57 51282.00 88888.00 2015-11-18 22:53:21.910 322 16417.94 116.55 51282.08 88888.00 2015-11-18 22:53:22.410 322 16418.01 116.57 51282.18 88888.00 2015-11-18 22:53:22.910 322 16418.10 116.57 51282.21 88888.00 2015-11-18 22:53:23.410 322 16418.15 116.60 51282.26 88888.00 2015-11-18 22:53:23.910 322 16418.19 116.67 51282.35 88888.00 2015-11-18 22:53:24.410 322 16418.27 116.68 51282.46 88888.00 2015-11-18 22:53:24.910 322 16418.36 116.67 51282.51 88888.00 2015-11-18 22:53:25.410 322 16418.46 116.67 51282.54 88888.00 2015-11-18 22:53:25.910 322 16418.51 116.77 51282.59 88888.00 2015-11-18 22:53:26.410 322 16418.59 116.89 51282.63 88888.00 2015-11-18 22:53:26.910 322 16418.63 117.01 51282.76 88888.00 2015-11-18 22:53:27.410 322 16418.61 117.06 51282.81 88888.00 2015-11-18 22:53:27.910 322 16418.62 117.07 51282.79 88888.00 2015-11-18 22:53:28.410 322 16418.63 117.03 51282.84 88888.00 2015-11-18 22:53:28.910 322 16418.67 117.07 51282.90 88888.00 2015-11-18 22:53:29.411 322 16418.73 117.18 51282.96 88888.00 2015-11-18 22:53:29.911 322 16418.75 117.20 51283.05 88888.00 2015-11-18 22:53:30.411 322 16418.79 117.21 51283.09 88888.00 2015-11-18 22:53:30.911 322 16418.81 117.23 51283.12 88888.00 2015-11-18 22:53:31.411 322 16418.84 117.29 51283.10 88888.00 2015-11-18 22:53:31.911 322 16418.79 117.51 51283.12 88888.00 2015-11-18 22:53:32.411 322 16418.72 117.67 51283.16 88888.00 2015-11-18 22:53:32.911 322 16418.64 117.62 51283.11 88888.00 2015-11-18 22:53:33.411 322 16418.58 117.51 51283.06 88888.00 2015-11-18 22:53:33.911 322 16418.60 117.39 51283.08 88888.00 2015-11-18 22:53:34.411 322 16418.64 117.35 51283.19 88888.00 2015-11-18 22:53:34.911 322 16418.64 117.35 51283.26 88888.00 2015-11-18 22:53:35.411 322 16418.61 117.38 51283.19 88888.00 2015-11-18 22:53:35.911 322 16418.55 117.44 51283.21 88888.00 2015-11-18 22:53:36.411 322 16418.51 117.50 51283.28 88888.00 2015-11-18 22:53:36.911 322 16418.54 117.71 51283.39 88888.00 2015-11-18 22:53:37.411 322 16418.55 117.83 51283.48 88888.00 2015-11-18 22:53:37.911 322 16418.55 117.79 51283.51 88888.00 2015-11-18 22:53:38.411 322 16418.56 117.63 51283.49 88888.00 2015-11-18 22:53:38.911 322 16418.54 117.50 51283.51 88888.00 2015-11-18 22:53:39.411 322 16418.54 117.53 51283.53 88888.00 2015-11-18 22:53:39.911 322 16418.51 117.61 51283.54 88888.00 2015-11-18 22:53:40.411 322 16418.46 117.66 51283.56 88888.00 2015-11-18 22:53:40.911 322 16418.44 117.65 51283.65 88888.00 2015-11-18 22:53:41.411 322 16418.49 117.65 51283.68 88888.00 2015-11-18 22:53:41.911 322 16418.54 117.74 51283.73 88888.00 2015-11-18 22:53:42.411 322 16418.54 117.82 51283.77 88888.00 2015-11-18 22:53:42.911 322 16418.50 117.83 51283.77 88888.00 2015-11-18 22:53:43.411 322 16418.46 117.77 51283.77 88888.00 2015-11-18 22:53:43.911 322 16418.49 117.83 51283.81 88888.00 2015-11-18 22:53:44.411 322 16418.46 117.94 51283.77 88888.00 2015-11-18 22:53:44.911 322 16418.35 118.01 51283.75 88888.00 2015-11-18 22:53:45.411 322 16418.20 118.00 51283.74 88888.00 2015-11-18 22:53:45.911 322 16418.12 118.01 51283.80 88888.00 2015-11-18 22:53:46.411 322 16418.15 118.07 51283.92 88888.00 2015-11-18 22:53:46.911 322 16418.19 118.15 51283.95 88888.00 2015-11-18 22:53:47.411 322 16418.20 118.18 51284.02 88888.00 2015-11-18 22:53:47.911 322 16418.18 118.18 51283.99 88888.00 2015-11-18 22:53:48.411 322 16418.19 118.19 51284.00 88888.00 2015-11-18 22:53:48.911 322 16418.15 118.24 51284.09 88888.00 2015-11-18 22:53:49.411 322 16418.12 118.33 51284.08 88888.00 2015-11-18 22:53:49.911 322 16418.06 118.46 51284.03 88888.00 2015-11-18 22:53:50.411 322 16417.99 118.54 51283.99 88888.00 2015-11-18 22:53:50.911 322 16417.91 118.64 51283.91 88888.00 2015-11-18 22:53:51.411 322 16417.92 118.71 51284.02 88888.00 2015-11-18 22:53:51.911 322 16417.90 118.72 51284.13 88888.00 2015-11-18 22:53:52.411 322 16417.88 118.74 51284.17 88888.00 2015-11-18 22:53:52.911 322 16417.83 118.69 51284.10 88888.00 2015-11-18 22:53:53.411 322 16417.81 118.72 51284.11 88888.00 2015-11-18 22:53:53.911 322 16417.80 118.92 51284.13 88888.00 2015-11-18 22:53:54.411 322 16417.78 119.16 51284.20 88888.00 2015-11-18 22:53:54.911 322 16417.70 119.30 51284.19 88888.00 2015-11-18 22:53:55.411 322 16417.65 119.24 51284.18 88888.00 2015-11-18 22:53:55.911 322 16417.64 119.18 51284.15 88888.00 2015-11-18 22:53:56.411 322 16417.62 119.21 51284.08 88888.00 2015-11-18 22:53:56.911 322 16417.59 119.40 51284.17 88888.00 2015-11-18 22:53:57.411 322 16417.50 119.51 51284.23 88888.00 2015-11-18 22:53:57.911 322 16417.45 119.56 51284.19 88888.00 2015-11-18 22:53:58.411 322 16417.38 119.55 51284.13 88888.00 2015-11-18 22:53:58.911 322 16417.37 119.54 51284.23 88888.00 2015-11-18 22:53:59.411 322 16417.30 119.60 51284.32 88888.00 2015-11-18 22:53:59.911 322 16417.22 119.70 51284.21 88888.00 2015-11-18 22:54:00.411 322 16417.17 119.74 51284.18 88888.00 2015-11-18 22:54:00.911 322 16417.20 119.72 51284.28 88888.00 2015-11-18 22:54:01.411 322 16417.18 119.72 51284.34 88888.00 2015-11-18 22:54:01.911 322 16417.18 119.76 51284.32 88888.00 2015-11-18 22:54:02.411 322 16417.12 119.91 51284.28 88888.00 2015-11-18 22:54:02.911 322 16417.04 120.12 51284.31 88888.00 2015-11-18 22:54:03.411 322 16417.03 120.32 51284.37 88888.00 2015-11-18 22:54:03.911 322 16417.10 120.46 51284.41 88888.00 2015-11-18 22:54:04.412 322 16417.20 120.52 51284.49 88888.00 2015-11-18 22:54:04.912 322 16417.18 120.43 51284.52 88888.00 2015-11-18 22:54:05.412 322 16417.14 120.37 51284.50 88888.00 2015-11-18 22:54:05.912 322 16417.21 120.36 51284.50 88888.00 2015-11-18 22:54:06.412 322 16417.27 120.47 51284.53 88888.00 2015-11-18 22:54:06.912 322 16417.32 120.62 51284.55 88888.00 2015-11-18 22:54:07.412 322 16417.25 120.76 51284.57 88888.00 2015-11-18 22:54:07.912 322 16417.20 120.85 51284.54 88888.00 2015-11-18 22:54:08.412 322 16417.22 120.90 51284.49 88888.00 2015-11-18 22:54:08.912 322 16417.28 120.90 51284.48 88888.00 2015-11-18 22:54:09.412 322 16417.27 120.93 51284.45 88888.00 2015-11-18 22:54:09.912 322 16417.23 120.90 51284.41 88888.00 2015-11-18 22:54:10.412 322 16417.18 120.94 51284.34 88888.00 2015-11-18 22:54:10.912 322 16417.14 120.97 51284.23 88888.00 2015-11-18 22:54:11.412 322 16417.06 121.04 51284.25 88888.00 2015-11-18 22:54:11.912 322 16417.01 121.16 51284.21 88888.00 2015-11-18 22:54:12.412 322 16417.03 121.28 51284.19 88888.00 2015-11-18 22:54:12.912 322 16416.94 121.34 51284.23 88888.00 2015-11-18 22:54:13.412 322 16416.81 121.31 51284.22 88888.00 2015-11-18 22:54:13.912 322 16416.70 121.32 51284.27 88888.00 2015-11-18 22:54:14.412 322 16416.66 121.32 51284.28 88888.00 2015-11-18 22:54:14.912 322 16416.59 121.28 51284.28 88888.00 2015-11-18 22:54:15.412 322 16416.50 121.29 51284.27 88888.00 2015-11-18 22:54:15.912 322 16416.46 121.30 51284.28 88888.00 2015-11-18 22:54:16.412 322 16416.43 121.30 51284.31 88888.00 2015-11-18 22:54:16.912 322 16416.33 121.27 51284.27 88888.00 2015-11-18 22:54:17.412 322 16416.32 121.24 51284.22 88888.00 2015-11-18 22:54:17.912 322 16416.23 121.20 51284.26 88888.00 2015-11-18 22:54:18.412 322 16416.14 121.18 51284.26 88888.00 2015-11-18 22:54:18.912 322 16416.05 121.24 51284.23 88888.00 2015-11-18 22:54:19.412 322 16415.96 121.31 51284.25 88888.00 2015-11-18 22:54:19.912 322 16415.85 121.31 51284.32 88888.00 2015-11-18 22:54:20.412 322 16415.74 121.31 51284.31 88888.00 2015-11-18 22:54:20.912 322 16415.70 121.31 51284.26 88888.00 2015-11-18 22:54:21.412 322 16415.58 121.33 51284.30 88888.00 2015-11-18 22:54:21.912 322 16415.52 121.34 51284.26 88888.00 2015-11-18 22:54:22.412 322 16415.44 121.29 51284.25 88888.00 2015-11-18 22:54:22.912 322 16415.34 121.19 51284.19 88888.00 2015-11-18 22:54:23.412 322 16415.23 121.13 51284.12 88888.00 2015-11-18 22:54:23.912 322 16415.10 121.12 51284.09 88888.00 2015-11-18 22:54:24.412 322 16415.00 121.04 51284.06 88888.00 2015-11-18 22:54:24.912 322 16414.85 121.09 51284.12 88888.00 2015-11-18 22:54:25.412 322 16414.75 121.07 51284.17 88888.00 2015-11-18 22:54:25.912 322 16414.63 121.05 51284.10 88888.00 2015-11-18 22:54:26.412 322 16414.49 120.96 51284.10 88888.00 2015-11-18 22:54:26.912 322 16414.40 120.86 51284.08 88888.00 2015-11-18 22:54:27.412 322 16414.38 120.73 51284.03 88888.00 2015-11-18 22:54:27.912 322 16414.33 120.69 51284.04 88888.00 2015-11-18 22:54:28.412 322 16414.33 120.71 51284.12 88888.00 2015-11-18 22:54:28.912 322 16414.24 120.75 51284.16 88888.00 2015-11-18 22:54:29.412 322 16414.18 120.70 51284.13 88888.00 2015-11-18 22:54:29.912 322 16414.12 120.64 51284.15 88888.00 2015-11-18 22:54:30.412 322 16414.10 120.58 51284.20 88888.00 2015-11-18 22:54:30.912 322 16414.06 120.47 51284.25 88888.00 2015-11-18 22:54:31.412 322 16414.00 120.40 51284.29 88888.00 2015-11-18 22:54:31.912 322 16413.91 120.37 51284.22 88888.00 2015-11-18 22:54:32.412 322 16413.85 120.37 51284.17 88888.00 2015-11-18 22:54:32.912 322 16413.83 120.38 51284.15 88888.00 2015-11-18 22:54:33.412 322 16413.83 120.45 51284.16 88888.00 2015-11-18 22:54:33.912 322 16413.86 120.46 51284.20 88888.00 2015-11-18 22:54:34.413 322 16413.86 120.47 51284.22 88888.00 2015-11-18 22:54:34.913 322 16413.82 120.53 51284.28 88888.00 2015-11-18 22:54:35.413 322 16413.82 120.54 51284.22 88888.00 2015-11-18 22:54:35.913 322 16413.84 120.41 51284.20 88888.00 2015-11-18 22:54:36.413 322 16413.82 120.36 51284.17 88888.00 2015-11-18 22:54:36.913 322 16413.78 120.41 51284.20 88888.00 2015-11-18 22:54:37.413 322 16413.80 120.52 51284.23 88888.00 2015-11-18 22:54:37.913 322 16413.78 120.54 51284.28 88888.00 2015-11-18 22:54:38.413 322 16413.78 120.55 51284.31 88888.00 2015-11-18 22:54:38.913 322 16413.76 120.55 51284.29 88888.00 2015-11-18 22:54:39.413 322 16413.71 120.61 51284.23 88888.00 2015-11-18 22:54:39.913 322 16413.71 120.63 51284.16 88888.00 2015-11-18 22:54:40.413 322 16413.75 120.54 51284.08 88888.00 2015-11-18 22:54:40.913 322 16413.78 120.41 51284.07 88888.00 2015-11-18 22:54:41.413 322 16413.77 120.35 51284.09 88888.00 2015-11-18 22:54:41.913 322 16413.71 120.40 51284.12 88888.00 2015-11-18 22:54:42.413 322 16413.66 120.43 51284.15 88888.00 2015-11-18 22:54:42.913 322 16413.61 120.49 51284.19 88888.00 2015-11-18 22:54:43.413 322 16413.59 120.45 51284.19 88888.00 2015-11-18 22:54:43.913 322 16413.59 120.44 51284.21 88888.00 2015-11-18 22:54:44.413 322 16413.59 120.42 51284.20 88888.00 2015-11-18 22:54:44.913 322 16413.50 120.41 51284.19 88888.00 2015-11-18 22:54:45.413 322 16413.42 120.42 51284.15 88888.00 2015-11-18 22:54:45.913 322 16413.33 120.45 51284.13 88888.00 2015-11-18 22:54:46.413 322 16413.29 120.44 51284.21 88888.00 2015-11-18 22:54:46.913 322 16413.31 120.43 51284.20 88888.00 2015-11-18 22:54:47.413 322 16413.32 120.46 51284.18 88888.00 2015-11-18 22:54:47.913 322 16413.25 120.44 51284.17 88888.00 2015-11-18 22:54:48.413 322 16413.16 120.44 51284.16 88888.00 2015-11-18 22:54:48.913 322 16413.12 120.53 51284.18 88888.00 2015-11-18 22:54:49.413 322 16413.05 120.63 51284.26 88888.00 2015-11-18 22:54:49.913 322 16413.04 120.67 51284.37 88888.00 2015-11-18 22:54:50.413 322 16412.99 120.67 51284.40 88888.00 2015-11-18 22:54:50.913 322 16412.95 120.69 51284.37 88888.00 2015-11-18 22:54:51.413 322 16412.95 120.75 51284.41 88888.00 2015-11-18 22:54:51.913 322 16412.96 120.93 51284.45 88888.00 2015-11-18 22:54:52.413 322 16412.92 121.07 51284.47 88888.00 2015-11-18 22:54:52.913 322 16412.89 121.13 51284.43 88888.00 2015-11-18 22:54:53.413 322 16412.94 121.14 51284.49 88888.00 2015-11-18 22:54:53.913 322 16413.03 121.20 51284.56 88888.00 2015-11-18 22:54:54.413 322 16413.08 121.34 51284.61 88888.00 2015-11-18 22:54:54.913 322 16413.02 121.46 51284.56 88888.00 2015-11-18 22:54:55.413 322 16412.94 121.54 51284.56 88888.00 2015-11-18 22:54:55.913 322 16412.95 121.56 51284.62 88888.00 2015-11-18 22:54:56.413 322 16412.97 121.58 51284.71 88888.00 2015-11-18 22:54:56.913 322 16412.97 121.66 51284.86 88888.00 2015-11-18 22:54:57.413 322 16412.94 121.68 51284.80 88888.00 2015-11-18 22:54:57.913 322 16412.91 121.71 51284.69 88888.00 2015-11-18 22:54:58.413 322 16412.90 121.75 51284.67 88888.00 2015-11-18 22:54:58.913 322 16412.91 121.85 51284.73 88888.00 2015-11-18 22:54:59.413 322 16412.87 121.92 51284.82 88888.00 2015-11-18 22:54:59.913 322 16412.79 121.97 51284.86 88888.00 2015-11-18 22:55:00.413 322 16412.79 121.99 51284.87 88888.00 2015-11-18 22:55:00.913 322 16412.77 122.03 51284.89 88888.00 2015-11-18 22:55:01.413 322 16412.80 122.07 51284.92 88888.00 2015-11-18 22:55:01.913 322 16412.80 122.05 51284.96 88888.00 2015-11-18 22:55:02.413 322 16412.82 122.06 51284.93 88888.00 2015-11-18 22:55:02.913 322 16412.83 121.97 51284.92 88888.00 2015-11-18 22:55:03.413 322 16412.87 121.94 51285.01 88888.00 2015-11-18 22:55:03.913 322 16412.96 121.99 51285.10 88888.00 2015-11-18 22:55:04.404 322 16412.98 122.00 51285.16 88888.00 2015-11-18 22:55:04.904 322 16412.98 122.02 51285.19 88888.00 2015-11-18 22:55:05.404 322 16412.97 122.07 51285.19 88888.00 2015-11-18 22:55:05.904 322 16413.02 122.11 51285.17 88888.00 2015-11-18 22:55:06.404 322 16413.02 122.14 51285.22 88888.00 2015-11-18 22:55:06.904 322 16413.02 122.18 51285.26 88888.00 2015-11-18 22:55:07.404 322 16413.03 122.27 51285.19 88888.00 2015-11-18 22:55:07.904 322 16413.06 122.33 51285.13 88888.00 2015-11-18 22:55:08.404 322 16413.12 122.33 51285.19 88888.00 2015-11-18 22:55:08.904 322 16413.17 122.31 51285.27 88888.00 2015-11-18 22:55:09.404 322 16413.16 122.37 51285.37 88888.00 2015-11-18 22:55:09.904 322 16413.08 122.53 51285.41 88888.00 2015-11-18 22:55:10.404 322 16412.98 122.67 51285.40 88888.00 2015-11-18 22:55:10.904 322 16412.99 122.73 51285.46 88888.00 2015-11-18 22:55:11.404 322 16413.03 122.69 51285.53 88888.00 2015-11-18 22:55:11.904 322 16413.11 122.62 51285.57 88888.00 2015-11-18 22:55:12.404 322 16413.14 122.63 51285.65 88888.00 2015-11-18 22:55:12.904 322 16413.11 122.66 51285.66 88888.00 2015-11-18 22:55:13.404 322 16413.05 122.62 51285.63 88888.00 2015-11-18 22:55:13.904 322 16413.00 122.62 51285.66 88888.00 2015-11-18 22:55:14.404 322 16412.98 122.62 51285.65 88888.00 2015-11-18 22:55:14.904 322 16412.94 122.64 51285.68 88888.00 2015-11-18 22:55:15.404 322 16412.91 122.58 51285.74 88888.00 2015-11-18 22:55:15.904 322 16412.87 122.52 51285.78 88888.00 2015-11-18 22:55:16.404 322 16412.89 122.59 51285.87 88888.00 2015-11-18 22:55:16.904 322 16412.88 122.75 51285.95 88888.00 2015-11-18 22:55:17.404 322 16412.83 122.84 51286.01 88888.00 2015-11-18 22:55:17.904 322 16412.86 122.90 51285.99 88888.00 2015-11-18 22:55:18.404 322 16412.88 122.90 51286.00 88888.00 2015-11-18 22:55:18.904 322 16412.96 122.87 51286.09 88888.00 2015-11-18 22:55:19.404 322 16412.95 122.73 51286.11 88888.00 2015-11-18 22:55:19.904 322 16412.88 122.67 51286.09 88888.00 2015-11-18 22:55:20.404 322 16412.90 122.71 51286.10 88888.00 2015-11-18 22:55:20.904 322 16412.91 122.88 51286.17 88888.00 2015-11-18 22:55:21.404 322 16412.94 123.05 51286.22 88888.00 2015-11-18 22:55:21.904 322 16412.87 123.06 51286.18 88888.00 2015-11-18 22:55:22.404 322 16412.79 122.90 51286.09 88888.00 2015-11-18 22:55:22.904 322 16412.77 122.77 51286.00 88888.00 2015-11-18 22:55:23.404 322 16412.86 122.81 51286.10 88888.00 2015-11-18 22:55:23.904 322 16412.95 123.01 51286.19 88888.00 2015-11-18 22:55:24.404 322 16412.91 123.22 51286.30 88888.00 2015-11-18 22:55:24.904 322 16412.80 123.25 51286.28 88888.00 2015-11-18 22:55:25.404 322 16412.59 123.21 51286.22 88888.00 2015-11-18 22:55:25.904 322 16412.53 123.20 51286.17 88888.00 2015-11-18 22:55:26.404 322 16412.62 123.25 51286.15 88888.00 2015-11-18 22:55:26.904 322 16412.70 123.36 51286.21 88888.00 2015-11-18 22:55:27.404 322 16412.69 123.46 51286.25 88888.00 2015-11-18 22:55:27.904 322 16412.56 123.39 51286.15 88888.00 2015-11-18 22:55:28.404 322 16412.33 123.27 51285.99 88888.00 2015-11-18 22:55:28.904 322 16412.26 123.27 51285.84 88888.00 2015-11-18 22:55:29.404 322 16412.32 123.47 51285.90 88888.00 2015-11-18 22:55:29.904 322 16412.41 123.85 51286.00 88888.00 2015-11-18 22:55:30.404 322 16412.45 124.07 51286.13 88888.00 2015-11-18 22:55:30.904 322 16412.24 123.93 51286.08 88888.00 2015-11-18 22:55:31.404 322 16411.94 123.60 51285.86 88888.00 2015-11-18 22:55:31.904 322 16411.85 123.49 51285.70 88888.00 2015-11-18 22:55:32.404 322 16412.04 123.75 51285.72 88888.00 2015-11-18 22:55:32.904 322 16412.29 124.23 51285.93 88888.00 2015-11-18 22:55:33.404 322 16412.12 124.46 51285.99 88888.00 2015-11-18 22:55:33.904 322 16411.65 124.16 51285.75 88888.00 2015-11-18 22:55:34.404 322 16411.29 123.82 51285.46 88888.00 2015-11-18 22:55:34.904 322 16411.42 123.86 51285.45 88888.00 2015-11-18 22:55:35.404 322 16411.72 124.38 51285.68 88888.00 2015-11-18 22:55:35.904 322 16411.67 124.77 51285.85 88888.00 2015-11-18 22:55:36.404 322 16411.21 124.60 51285.57 88888.00 2015-11-18 22:55:36.904 322 16410.85 124.24 51285.28 88888.00 2015-11-18 22:55:37.404 322 16411.03 124.35 51285.29 88888.00 2015-11-18 22:55:37.904 322 16411.41 124.86 51285.57 88888.00 2015-11-18 22:55:38.404 322 16411.32 125.06 51285.60 88888.00 2015-11-18 22:55:38.904 322 16410.86 124.73 51285.26 88888.00 2015-11-18 22:55:39.405 322 16410.69 124.51 51285.09 88888.00 2015-11-18 22:55:39.905 322 16410.97 124.70 51285.27 88888.00 2015-11-18 22:55:40.405 322 16411.07 125.02 51285.35 88888.00 2015-11-18 22:55:40.905 322 16410.84 125.15 51285.21 88888.00 2015-11-18 22:55:41.405 322 16410.74 125.15 51285.12 88888.00 2015-11-18 22:55:41.905 322 16410.84 125.12 51285.13 88888.00 2015-11-18 22:55:42.405 322 16410.83 124.96 51285.13 88888.00 2015-11-18 22:55:42.905 322 16410.71 124.97 51285.08 88888.00 2015-11-18 22:55:43.405 322 16410.65 125.22 51285.05 88888.00 2015-11-18 22:55:43.905 322 16410.61 125.29 51285.02 88888.00 2015-11-18 22:55:44.405 322 16410.58 125.32 51284.98 88888.00 2015-11-18 22:55:44.905 322 16410.63 125.43 51285.04 88888.00 2015-11-18 22:55:45.405 322 16410.67 125.55 51285.08 88888.00 2015-11-18 22:55:45.905 322 16410.52 125.50 51284.94 88888.00 2015-11-18 22:55:46.405 322 16410.43 125.43 51284.78 88888.00 2015-11-18 22:55:46.905 322 16410.54 125.65 51284.82 88888.00 2015-11-18 22:55:47.405 322 16410.63 125.80 51284.91 88888.00 2015-11-18 22:55:47.905 322 16410.52 125.89 51284.86 88888.00 2015-11-18 22:55:48.405 322 16410.42 126.10 51284.78 88888.00 2015-11-18 22:55:48.905 322 16410.35 126.23 51284.75 88888.00 2015-11-18 22:55:49.405 322 16410.39 126.24 51284.72 88888.00 2015-11-18 22:55:49.905 322 16410.36 126.30 51284.75 88888.00 2015-11-18 22:55:50.405 322 16410.38 126.42 51284.74 88888.00 2015-11-18 22:55:50.905 322 16410.35 126.42 51284.74 88888.00 2015-11-18 22:55:51.405 322 16410.27 126.46 51284.76 88888.00 2015-11-18 22:55:51.905 322 16410.08 126.47 51284.75 88888.00 2015-11-18 22:55:52.405 322 16409.96 126.53 51284.67 88888.00 2015-11-18 22:55:52.905 322 16409.97 126.67 51284.64 88888.00 2015-11-18 22:55:53.405 322 16410.13 126.98 51284.76 88888.00 2015-11-18 22:55:53.905 322 16410.13 127.06 51284.87 88888.00 2015-11-18 22:55:54.405 322 16409.95 126.91 51284.73 88888.00 2015-11-18 22:55:54.905 322 16409.78 126.70 51284.52 88888.00 2015-11-18 22:55:55.405 322 16409.80 126.68 51284.49 88888.00 2015-11-18 22:55:55.905 322 16409.89 126.87 51284.56 88888.00 2015-11-18 22:55:56.405 322 16409.89 127.15 51284.66 88888.00 2015-11-18 22:55:56.905 322 16409.79 127.41 51284.69 88888.00 2015-11-18 22:55:57.405 322 16409.62 127.47 51284.64 88888.00 2015-11-18 22:55:57.905 322 16409.53 127.39 51284.55 88888.00 2015-11-18 22:55:58.405 322 16409.59 127.48 51284.53 88888.00 2015-11-18 22:55:58.905 322 16409.69 127.74 51284.63 88888.00 2015-11-18 22:55:59.405 322 16409.68 127.86 51284.68 88888.00 2015-11-18 22:55:59.905 322 16409.53 127.94 51284.59 88888.00 2015-11-18 22:56:00.405 322 16409.47 128.08 51284.50 88888.00 2015-11-18 22:56:00.905 322 16409.54 128.17 51284.52 88888.00 2015-11-18 22:56:01.405 322 16409.52 128.35 51284.57 88888.00 2015-11-18 22:56:01.905 322 16409.42 128.52 51284.61 88888.00 2015-11-18 22:56:02.405 322 16409.32 128.67 51284.49 88888.00 2015-11-18 22:56:02.905 322 16409.29 128.70 51284.39 88888.00 2015-11-18 22:56:03.405 322 16409.32 128.68 51284.43 88888.00 2015-11-18 22:56:03.905 322 16409.39 128.80 51284.46 88888.00 2015-11-18 22:56:04.405 322 16409.34 128.82 51284.39 88888.00 2015-11-18 22:56:04.905 322 16409.20 128.91 51284.31 88888.00 2015-11-18 22:56:05.405 322 16409.21 129.13 51284.35 88888.00 2015-11-18 22:56:05.905 322 16409.26 129.34 51284.41 88888.00 2015-11-18 22:56:06.405 322 16409.15 129.33 51284.36 88888.00 2015-11-18 22:56:06.905 322 16409.01 129.20 51284.23 88888.00 2015-11-18 22:56:07.405 322 16409.03 129.13 51284.20 88888.00 2015-11-18 22:56:07.905 322 16409.08 129.22 51284.21 88888.00 2015-11-18 22:56:08.405 322 16409.07 129.43 51284.29 88888.00 2015-11-18 22:56:08.905 322 16408.99 129.54 51284.19 88888.00 2015-11-18 22:56:09.406 322 16408.89 129.45 51283.98 88888.00 2015-11-18 22:56:09.906 322 16408.91 129.47 51284.02 88888.00 2015-11-18 22:56:10.406 322 16409.04 129.67 51284.10 88888.00 2015-11-18 22:56:10.906 322 16409.03 129.76 51284.19 88888.00 2015-11-18 22:56:11.406 322 16408.86 129.65 51284.06 88888.00 2015-11-18 22:56:11.906 322 16408.72 129.52 51283.79 88888.00 2015-11-18 22:56:12.406 322 16408.74 129.60 51283.66 88888.00 2015-11-18 22:56:12.906 322 16408.81 129.93 51283.68 88888.00 2015-11-18 22:56:13.406 322 16408.81 130.19 51283.75 88888.00 2015-11-18 22:56:13.906 322 16408.80 130.18 51283.75 88888.00 2015-11-18 22:56:14.406 322 16408.81 130.11 51283.70 88888.00 2015-11-18 22:56:14.906 322 16408.80 130.11 51283.63 88888.00 2015-11-18 22:56:15.406 322 16408.84 130.26 51283.67 88888.00 2015-11-18 22:56:15.906 322 16408.88 130.51 51283.70 88888.00 2015-11-18 22:56:16.406 322 16408.92 130.64 51283.66 88888.00 2015-11-18 22:56:16.906 322 16408.90 130.69 51283.68 88888.00 2015-11-18 22:56:17.406 322 16408.88 130.63 51283.60 88888.00 2015-11-18 22:56:17.906 322 16408.88 130.76 51283.57 88888.00 2015-11-18 22:56:18.406 322 16408.95 130.95 51283.60 88888.00 2015-11-18 22:56:18.906 322 16409.02 130.97 51283.57 88888.00 2015-11-18 22:56:19.406 322 16409.06 130.91 51283.46 88888.00 2015-11-18 22:56:19.906 322 16409.12 130.89 51283.42 88888.00 2015-11-18 22:56:20.406 322 16409.21 130.93 51283.44 88888.00 2015-11-18 22:56:20.906 322 16409.34 130.95 51283.52 88888.00 2015-11-18 22:56:21.406 322 16409.37 131.03 51283.55 88888.00 2015-11-18 22:56:21.906 322 16409.38 131.17 51283.58 88888.00 2015-11-18 22:56:22.406 322 16409.45 131.36 51283.61 88888.00 2015-11-18 22:56:22.906 322 16409.54 131.37 51283.62 88888.00 2015-11-18 22:56:23.406 322 16409.61 131.25 51283.66 88888.00 2015-11-18 22:56:23.906 322 16409.70 131.14 51283.66 88888.00 2015-11-18 22:56:24.406 322 16409.72 131.08 51283.68 88888.00 2015-11-18 22:56:24.906 322 16409.73 131.22 51283.73 88888.00 2015-11-18 22:56:25.406 322 16409.81 131.29 51283.68 88888.00 2015-11-18 22:56:25.906 322 16409.87 131.22 51283.67 88888.00 2015-11-18 22:56:26.406 322 16409.91 131.21 51283.66 88888.00 2015-11-18 22:56:26.906 322 16409.94 131.19 51283.65 88888.00 2015-11-18 22:56:27.406 322 16409.98 131.25 51283.76 88888.00 2015-11-18 22:56:27.906 322 16410.04 131.36 51283.82 88888.00 2015-11-18 22:56:28.406 322 16410.13 131.39 51283.84 88888.00 2015-11-18 22:56:28.906 322 16410.16 131.34 51283.85 88888.00 2015-11-18 22:56:29.406 322 16410.15 131.21 51283.85 88888.00 2015-11-18 22:56:29.906 322 16410.15 131.17 51283.82 88888.00 2015-11-18 22:56:30.406 322 16410.19 131.23 51283.82 88888.00 2015-11-18 22:56:30.906 322 16410.27 131.31 51283.84 88888.00 2015-11-18 22:56:31.406 322 16410.31 131.36 51283.85 88888.00 2015-11-18 22:56:31.906 322 16410.30 131.21 51283.77 88888.00 2015-11-18 22:56:32.406 322 16410.38 131.15 51283.75 88888.00 2015-11-18 22:56:32.906 322 16410.42 131.31 51283.82 88888.00 2015-11-18 22:56:33.406 322 16410.42 131.31 51283.86 88888.00 2015-11-18 22:56:33.906 322 16410.35 131.33 51283.81 88888.00 2015-11-18 22:56:34.406 322 16410.44 131.48 51283.80 88888.00 2015-11-18 22:56:34.906 322 16410.51 131.69 51283.82 88888.00 2015-11-18 22:56:35.406 322 16410.43 131.82 51283.80 88888.00 2015-11-18 22:56:35.906 322 16410.41 131.92 51283.83 88888.00 2015-11-18 22:56:36.406 322 16410.41 131.89 51283.90 88888.00 2015-11-18 22:56:36.906 322 16410.43 131.75 51283.86 88888.00 2015-11-18 22:56:37.406 322 16410.41 131.63 51283.82 88888.00 2015-11-18 22:56:37.906 322 16410.44 131.74 51283.82 88888.00 2015-11-18 22:56:38.406 322 16410.45 131.99 51283.79 88888.00 2015-11-18 22:56:38.906 322 16410.39 132.15 51283.82 88888.00 2015-11-18 22:56:39.406 322 16410.33 132.21 51283.71 88888.00 2015-11-18 22:56:39.906 322 16410.45 132.18 51283.65 88888.00 2015-11-18 22:56:40.406 322 16410.49 132.16 51283.74 88888.00 2015-11-18 22:56:40.906 322 16410.43 132.21 51283.77 88888.00 2015-11-18 22:56:41.406 322 16410.39 132.23 51283.77 88888.00 2015-11-18 22:56:41.906 322 16410.30 132.24 51283.75 88888.00 2015-11-18 22:56:42.406 322 16410.29 132.26 51283.65 88888.00 2015-11-18 22:56:42.906 322 16410.35 132.32 51283.60 88888.00 2015-11-18 22:56:43.406 322 16410.38 132.41 51283.57 88888.00 2015-11-18 22:56:43.906 322 16410.36 132.39 51283.52 88888.00 2015-11-18 22:56:44.407 322 16410.26 132.30 51283.46 88888.00 2015-11-18 22:56:44.907 322 16410.14 132.30 51283.43 88888.00 2015-11-18 22:56:45.407 322 16410.04 132.28 51283.34 88888.00 2015-11-18 22:56:45.907 322 16409.92 132.34 51283.27 88888.00 2015-11-18 22:56:46.407 322 16409.88 132.50 51283.21 88888.00 2015-11-18 22:56:46.907 322 16409.88 132.68 51283.19 88888.00 2015-11-18 22:56:47.407 322 16409.87 132.72 51283.11 88888.00 2015-11-18 22:56:47.907 322 16409.86 132.71 51283.11 88888.00 2015-11-18 22:56:48.407 322 16409.83 132.71 51283.11 88888.00 2015-11-18 22:56:48.907 322 16409.74 132.79 51283.05 88888.00 2015-11-18 22:56:49.407 322 16409.68 132.87 51282.94 88888.00 2015-11-18 22:56:49.907 322 16409.64 132.89 51282.88 88888.00 2015-11-18 22:56:50.407 322 16409.63 132.88 51282.82 88888.00 2015-11-18 22:56:50.907 322 16409.66 132.91 51282.89 88888.00 2015-11-18 22:56:51.407 322 16409.59 132.96 51282.91 88888.00 2015-11-18 22:56:51.907 322 16409.43 132.98 51282.79 88888.00 2015-11-18 22:56:52.407 322 16409.27 132.96 51282.61 88888.00 2015-11-18 22:56:52.907 322 16409.27 132.96 51282.59 88888.00 2015-11-18 22:56:53.407 322 16409.38 132.91 51282.64 88888.00 2015-11-18 22:56:53.907 322 16409.35 132.90 51282.65 88888.00 2015-11-18 22:56:54.407 322 16409.15 132.86 51282.50 88888.00 2015-11-18 22:56:54.907 322 16408.97 132.82 51282.50 88888.00 2015-11-18 22:56:55.407 322 16408.97 132.90 51282.47 88888.00 2015-11-18 22:56:55.907 322 16408.98 133.12 51282.51 88888.00 2015-11-18 22:56:56.407 322 16408.90 133.23 51282.54 88888.00 2015-11-18 22:56:56.907 322 16408.75 133.11 51282.42 88888.00 2015-11-18 22:56:57.407 322 16408.63 132.96 51282.24 88888.00 2015-11-18 22:56:57.907 322 16408.56 133.02 51282.21 88888.00 2015-11-18 22:56:58.407 322 16408.51 133.13 51282.24 88888.00 2015-11-18 22:56:58.907 322 16408.41 133.22 51282.23 88888.00 2015-11-18 22:56:59.407 322 16408.23 133.22 51282.16 88888.00 2015-11-18 22:56:59.907 322 16408.09 133.22 51282.06 88888.00 2015-11-18 22:57:00.407 322 16408.04 133.22 51282.07 88888.00 2015-11-18 22:57:00.907 322 16408.04 133.30 51282.08 88888.00 2015-11-18 22:57:01.407 322 16407.96 133.24 51282.08 88888.00 2015-11-18 22:57:01.907 322 16407.84 133.22 51281.99 88888.00 2015-11-18 22:57:02.407 322 16407.80 133.29 51281.89 88888.00 2015-11-18 22:57:02.907 322 16407.69 133.40 51281.87 88888.00 2015-11-18 22:57:03.407 322 16407.58 133.41 51281.88 88888.00 2015-11-18 22:57:03.907 322 16407.47 133.41 51281.75 88888.00 2015-11-18 22:57:04.407 322 16407.49 133.43 51281.64 88888.00 2015-11-18 22:57:04.907 322 16407.56 133.43 51281.66 88888.00 2015-11-18 22:57:05.407 322 16407.47 133.42 51281.69 88888.00 2015-11-18 22:57:05.907 322 16407.24 133.33 51281.55 88888.00 2015-11-18 22:57:06.407 322 16407.12 133.26 51281.49 88888.00 2015-11-18 22:57:06.907 322 16407.12 133.38 51281.52 88888.00 2015-11-18 22:57:07.407 322 16407.13 133.56 51281.51 88888.00 2015-11-18 22:57:07.907 322 16407.04 133.67 51281.47 88888.00 2015-11-18 22:57:08.407 322 16406.88 133.60 51281.34 88888.00 2015-11-18 22:57:08.907 322 16406.83 133.50 51281.26 88888.00 2015-11-18 22:57:09.407 322 16406.86 133.45 51281.32 88888.00 2015-11-18 22:57:09.907 322 16406.84 133.52 51281.27 88888.00 2015-11-18 22:57:10.407 322 16406.71 133.64 51281.28 88888.00 2015-11-18 22:57:10.907 322 16406.55 133.67 51281.25 88888.00 2015-11-18 22:57:11.407 322 16406.40 133.63 51281.19 88888.00 2015-11-18 22:57:11.907 322 16406.37 133.68 51281.17 88888.00 2015-11-18 22:57:12.407 322 16406.35 133.76 51281.15 88888.00 2015-11-18 22:57:12.907 322 16406.26 133.84 51281.13 88888.00 2015-11-18 22:57:13.407 322 16406.11 133.83 51280.98 88888.00 2015-11-18 22:57:13.907 322 16406.04 133.83 51280.87 88888.00 2015-11-18 22:57:14.408 322 16405.98 133.90 51280.89 88888.00 2015-11-18 22:57:14.908 322 16405.92 134.09 51280.90 88888.00 2015-11-18 22:57:15.408 322 16405.72 134.25 51280.80 88888.00 2015-11-18 22:57:15.908 322 16405.49 134.35 51280.60 88888.00 2015-11-18 22:57:16.408 322 16405.40 134.45 51280.57 88888.00 2015-11-18 22:57:16.908 322 16405.41 134.51 51280.63 88888.00 2015-11-18 22:57:17.408 322 16405.38 134.50 51280.54 88888.00 2015-11-18 22:57:17.908 322 16405.20 134.43 51280.34 88888.00 2015-11-18 22:57:18.408 322 16405.07 134.47 51280.26 88888.00 2015-11-18 22:57:18.908 322 16405.04 134.67 51280.25 88888.00 2015-11-18 22:57:19.408 322 16404.92 134.90 51280.19 88888.00 2015-11-18 22:57:19.908 322 16404.68 135.00 51280.06 88888.00 2015-11-18 22:57:20.408 322 16404.48 135.00 51279.87 88888.00 2015-11-18 22:57:20.908 322 16404.36 135.05 51279.76 88888.00 2015-11-18 22:57:21.408 322 16404.32 135.11 51279.77 88888.00 2015-11-18 22:57:21.908 322 16404.30 135.16 51279.82 88888.00 2015-11-18 22:57:22.408 322 16404.21 135.16 51279.76 88888.00 2015-11-18 22:57:22.908 322 16404.06 135.15 51279.63 88888.00 2015-11-18 22:57:23.408 322 16403.90 135.15 51279.44 88888.00 2015-11-18 22:57:23.908 322 16403.81 135.23 51279.31 88888.00 2015-11-18 22:57:24.408 322 16403.74 135.32 51279.26 88888.00 2015-11-18 22:57:24.908 322 16403.56 135.34 51279.15 88888.00 2015-11-18 22:57:25.408 322 16403.35 135.33 51279.04 88888.00 2015-11-18 22:57:25.908 322 16403.22 135.44 51279.04 88888.00 2015-11-18 22:57:26.408 322 16403.11 135.54 51279.04 88888.00 2015-11-18 22:57:26.908 322 16402.98 135.55 51278.93 88888.00 2015-11-18 22:57:27.408 322 16402.87 135.55 51278.87 88888.00 2015-11-18 22:57:27.908 322 16402.78 135.50 51278.80 88888.00 2015-11-18 22:57:28.408 322 16402.74 135.51 51278.75 88888.00 2015-11-18 22:57:28.908 322 16402.64 135.54 51278.70 88888.00 2015-11-18 22:57:29.408 322 16402.48 135.63 51278.68 88888.00 2015-11-18 22:57:29.908 322 16402.40 135.77 51278.64 88888.00 2015-11-18 22:57:30.408 322 16402.30 135.92 51278.52 88888.00 2015-11-18 22:57:30.908 322 16402.21 135.99 51278.47 88888.00 2015-11-18 22:57:31.408 322 16402.13 136.00 51278.47 88888.00 2015-11-18 22:57:31.908 322 16402.13 135.91 51278.48 88888.00 2015-11-18 22:57:32.408 322 16402.14 135.77 51278.40 88888.00 2015-11-18 22:57:32.908 322 16402.06 135.73 51278.38 88888.00 2015-11-18 22:57:33.408 322 16401.99 135.89 51278.41 88888.00 2015-11-18 22:57:33.908 322 16401.97 136.15 51278.48 88888.00 2015-11-18 22:57:34.408 322 16401.95 136.35 51278.49 88888.00 2015-11-18 22:57:34.908 322 16401.87 136.47 51278.40 88888.00 2015-11-18 22:57:35.408 322 16401.79 136.34 51278.31 88888.00 2015-11-18 22:57:35.908 322 16401.77 136.09 51278.22 88888.00 2015-11-18 22:57:36.408 322 16401.75 136.01 51278.25 88888.00 2015-11-18 22:57:36.908 322 16401.76 136.15 51278.32 88888.00 2015-11-18 22:57:37.408 322 16401.69 136.26 51278.30 88888.00 2015-11-18 22:57:37.908 322 16401.55 136.18 51278.17 88888.00 2015-11-18 22:57:38.408 322 16401.48 136.04 51278.07 88888.00 2015-11-18 22:57:38.908 322 16401.48 136.12 51278.16 88888.00 2015-11-18 22:57:39.408 322 16401.45 136.44 51278.24 88888.00 2015-11-18 22:57:39.908 322 16401.41 136.77 51278.23 88888.00 2015-11-18 22:57:40.408 322 16401.27 136.77 51278.04 88888.00 2015-11-18 22:57:40.908 322 16401.20 136.63 51277.89 88888.00 2015-11-18 22:57:41.408 322 16401.25 136.55 51277.88 88888.00 2015-11-18 22:57:41.908 322 16401.35 136.48 51278.01 88888.00 2015-11-18 22:57:42.408 322 16401.40 136.53 51278.07 88888.00 2015-11-18 22:57:42.908 322 16401.34 136.56 51278.00 88888.00 2015-11-18 22:57:43.408 322 16401.29 136.53 51277.92 88888.00 2015-11-18 22:57:43.908 322 16401.32 136.63 51277.94 88888.00 2015-11-18 22:57:44.409 322 16401.36 136.77 51277.92 88888.00 2015-11-18 22:57:44.909 322 16401.45 136.90 51277.92 88888.00 2015-11-18 22:57:45.409 322 16401.55 137.02 51277.96 88888.00 2015-11-18 22:57:45.909 322 16401.63 137.07 51277.96 88888.00 2015-11-18 22:57:46.409 322 16401.67 136.94 51277.89 88888.00 2015-11-18 22:57:46.909 322 16401.68 136.86 51277.84 88888.00 2015-11-18 22:57:47.409 322 16401.68 136.90 51277.87 88888.00 2015-11-18 22:57:47.909 322 16401.75 137.09 51277.92 88888.00 2015-11-18 22:57:48.409 322 16401.77 137.32 51277.89 88888.00 2015-11-18 22:57:48.909 322 16401.73 137.39 51277.84 88888.00 2015-11-18 22:57:49.409 322 16401.71 137.33 51277.65 88888.00 2015-11-18 22:57:49.909 322 16401.69 137.26 51277.51 88888.00 2015-11-18 22:57:50.409 322 16401.68 137.22 51277.49 88888.00 2015-11-18 22:57:50.909 322 16401.67 137.28 51277.52 88888.00 2015-11-18 22:57:51.409 322 16401.66 137.37 51277.48 88888.00 2015-11-18 22:57:51.909 322 16401.55 137.44 51277.39 88888.00 2015-11-18 22:57:52.409 322 16401.38 137.51 51277.29 88888.00 2015-11-18 22:57:52.909 322 16401.24 137.44 51277.15 88888.00 2015-11-18 22:57:53.409 322 16401.22 137.47 51277.06 88888.00 2015-11-18 22:57:53.909 322 16401.26 137.60 51277.11 88888.00 2015-11-18 22:57:54.409 322 16401.25 137.76 51277.10 88888.00 2015-11-18 22:57:54.909 322 16401.16 137.82 51277.06 88888.00 2015-11-18 22:57:55.409 322 16401.10 137.82 51276.97 88888.00 2015-11-18 22:57:55.909 322 16401.06 137.93 51276.90 88888.00 2015-11-18 22:57:56.409 322 16401.02 138.10 51276.87 88888.00 2015-11-18 22:57:56.909 322 16401.02 138.28 51276.88 88888.00 2015-11-18 22:57:57.409 322 16401.04 138.26 51276.83 88888.00 2015-11-18 22:57:57.909 322 16400.96 138.12 51276.72 88888.00 2015-11-18 22:57:58.409 322 16400.87 138.07 51276.63 88888.00 2015-11-18 22:57:58.909 322 16400.79 138.22 51276.57 88888.00 2015-11-18 22:57:59.409 322 16400.74 138.50 51276.51 88888.00 2015-11-18 22:57:59.909 322 16400.60 138.69 51276.47 88888.00 2015-11-18 22:58:00.409 322 16400.47 138.80 51276.40 88888.00 2015-11-18 22:58:00.909 322 16400.49 138.92 51276.29 88888.00 2015-11-18 22:58:01.409 322 16400.51 138.95 51276.22 88888.00 2015-11-18 22:58:01.909 322 16400.47 138.83 51276.18 88888.00 2015-11-18 22:58:02.409 322 16400.39 138.85 51276.20 88888.00 2015-11-18 22:58:02.909 322 16400.38 139.04 51276.17 88888.00 2015-11-18 22:58:03.409 322 16400.35 139.30 51276.12 88888.00 2015-11-18 22:58:03.909 322 16400.21 139.46 51276.07 88888.00 2015-11-18 22:58:04.409 322 16400.03 139.37 51275.90 88888.00 2015-11-18 22:58:04.909 322 16399.93 139.18 51275.81 88888.00 2015-11-18 22:58:05.409 322 16399.94 139.11 51275.85 88888.00 2015-11-18 22:58:05.909 322 16399.95 139.14 51275.95 88888.00 2015-11-18 22:58:06.409 322 16399.92 139.17 51275.93 88888.00 2015-11-18 22:58:06.909 322 16399.77 139.24 51275.74 88888.00 2015-11-18 22:58:07.409 322 16399.59 139.24 51275.61 88888.00 2015-11-18 22:58:07.909 322 16399.54 139.24 51275.62 88888.00 2015-11-18 22:58:08.409 322 16399.56 139.31 51275.69 88888.00 2015-11-18 22:58:08.909 322 16399.47 139.43 51275.72 88888.00 2015-11-18 22:58:09.409 322 16399.40 139.55 51275.75 88888.00 2015-11-18 22:58:09.909 322 16399.42 139.65 51275.69 88888.00 2015-11-18 22:58:10.409 322 16399.41 139.56 51275.68 88888.00 2015-11-18 22:58:10.909 322 16399.26 139.39 51275.63 88888.00 2015-11-18 22:58:11.409 322 16399.15 139.40 51275.56 88888.00 2015-11-18 22:58:11.909 322 16399.17 139.60 51275.63 88888.00 2015-11-18 22:58:12.409 322 16399.08 139.72 51275.66 88888.00 2015-11-18 22:58:12.909 322 16398.90 139.64 51275.58 88888.00 2015-11-18 22:58:13.409 322 16398.70 139.53 51275.45 88888.00 2015-11-18 22:58:13.909 322 16398.67 139.66 51275.39 88888.00 2015-11-18 22:58:14.409 322 16398.76 139.77 51275.46 88888.00 2015-11-18 22:58:14.909 322 16398.69 139.75 51275.40 88888.00 2015-11-18 22:58:15.409 322 16398.45 139.70 51275.28 88888.00 2015-11-18 22:58:15.909 322 16398.36 139.81 51275.21 88888.00 2015-11-18 22:58:16.409 322 16398.45 140.09 51275.27 88888.00 2015-11-18 22:58:16.909 322 16398.47 140.28 51275.32 88888.00 2015-11-18 22:58:17.409 322 16398.27 140.26 51275.22 88888.00 2015-11-18 22:58:17.909 322 16398.15 140.18 51275.00 88888.00 2015-11-18 22:58:18.409 322 16398.22 140.16 51274.95 88888.00 2015-11-18 22:58:18.909 322 16398.24 140.08 51274.99 88888.00 2015-11-18 22:58:19.410 322 16398.23 140.13 51274.92 88888.00 2015-11-18 22:58:19.910 322 16398.14 140.16 51274.86 88888.00 2015-11-18 22:58:20.410 322 16398.08 140.17 51274.84 88888.00 2015-11-18 22:58:20.910 322 16398.07 140.27 51274.74 88888.00 2015-11-18 22:58:21.410 322 16398.03 140.37 51274.65 88888.00 2015-11-18 22:58:21.910 322 16397.98 140.36 51274.60 88888.00 2015-11-18 22:58:22.410 322 16397.94 140.37 51274.51 88888.00 2015-11-18 22:58:22.910 322 16397.93 140.43 51274.47 88888.00 2015-11-18 22:58:23.410 322 16397.90 140.42 51274.44 88888.00 2015-11-18 22:58:23.910 322 16397.85 140.37 51274.35 88888.00 2015-11-18 22:58:24.410 322 16397.73 140.39 51274.34 88888.00 2015-11-18 22:58:24.910 322 16397.62 140.50 51274.28 88888.00 2015-11-18 22:58:25.410 322 16397.57 140.65 51274.13 88888.00 2015-11-18 22:58:25.910 322 16397.54 140.71 51274.06 88888.00 2015-11-18 22:58:26.410 322 16397.45 140.61 51274.02 88888.00 2015-11-18 22:58:26.910 322 16397.30 140.61 51273.91 88888.00 2015-11-18 22:58:27.410 322 16397.31 140.78 51273.88 88888.00 2015-11-18 22:58:27.910 322 16397.30 140.97 51273.91 88888.00 2015-11-18 22:58:28.410 322 16397.17 140.98 51273.84 88888.00 2015-11-18 22:58:28.910 322 16397.01 140.85 51273.74 88888.00 2015-11-18 22:58:29.410 322 16396.91 140.82 51273.71 88888.00 2015-11-18 22:58:29.910 322 16396.90 141.03 51273.73 88888.00 2015-11-18 22:58:30.410 322 16396.88 141.27 51273.63 88888.00 2015-11-18 22:58:30.910 322 16396.74 141.38 51273.54 88888.00 2015-11-18 22:58:31.410 322 16396.57 141.43 51273.41 88888.00 2015-11-18 22:58:31.910 322 16396.43 141.51 51273.35 88888.00 2015-11-18 22:58:32.410 322 16396.40 141.65 51273.27 88888.00 2015-11-18 22:58:32.910 322 16396.40 141.81 51273.20 88888.00 2015-11-18 22:58:33.410 322 16396.35 141.81 51273.09 88888.00 2015-11-18 22:58:33.910 322 16396.17 141.76 51273.05 88888.00 2015-11-18 22:58:34.410 322 16395.98 141.82 51273.04 88888.00 2015-11-18 22:58:34.910 322 16395.88 142.02 51272.95 88888.00 2015-11-18 22:58:35.410 322 16395.80 142.20 51272.95 88888.00 2015-11-18 22:58:35.910 322 16395.71 142.26 51272.90 88888.00 2015-11-18 22:58:36.410 322 16395.61 142.12 51272.80 88888.00 2015-11-18 22:58:36.910 322 16395.54 141.91 51272.72 88888.00 2015-11-18 22:58:37.410 322 16395.49 141.76 51272.69 88888.00 2015-11-18 22:58:37.910 322 16395.52 141.84 51272.65 88888.00 2015-11-18 22:58:38.410 322 16395.40 142.05 51272.64 88888.00 2015-11-18 22:58:38.910 322 16395.27 142.25 51272.55 88888.00 2015-11-18 22:58:39.410 322 16395.16 142.20 51272.45 88888.00 2015-11-18 22:58:39.910 322 16395.09 142.10 51272.38 88888.00 2015-11-18 22:58:40.410 322 16395.06 142.12 51272.43 88888.00 2015-11-18 22:58:40.910 322 16394.97 142.19 51272.45 88888.00 2015-11-18 22:58:41.410 322 16394.88 142.30 51272.40 88888.00 2015-11-18 22:58:41.910 322 16394.76 142.44 51272.28 88888.00 2015-11-18 22:58:42.410 322 16394.66 142.46 51272.16 88888.00 2015-11-18 22:58:42.910 322 16394.59 142.43 51272.17 88888.00 2015-11-18 22:58:43.410 322 16394.49 142.42 51272.16 88888.00 2015-11-18 22:58:43.910 322 16394.37 142.46 51272.13 88888.00 2015-11-18 22:58:44.410 322 16394.32 142.62 51272.04 88888.00 2015-11-18 22:58:44.910 322 16394.30 142.73 51272.08 88888.00 2015-11-18 22:58:45.410 322 16394.22 142.78 51272.06 88888.00 2015-11-18 22:58:45.910 322 16394.05 142.72 51272.05 88888.00 2015-11-18 22:58:46.410 322 16393.89 142.70 51272.00 88888.00 2015-11-18 22:58:46.910 322 16393.83 142.86 51271.91 88888.00 2015-11-18 22:58:47.410 322 16393.76 143.17 51271.90 88888.00 2015-11-18 22:58:47.910 322 16393.67 143.34 51271.82 88888.00 2015-11-18 22:58:48.410 322 16393.49 143.35 51271.79 88888.00 2015-11-18 22:58:48.910 322 16393.27 143.31 51271.76 88888.00 2015-11-18 22:58:49.411 322 16393.09 143.24 51271.60 88888.00 2015-11-18 22:58:49.911 322 16392.99 143.38 51271.52 88888.00 2015-11-18 22:58:50.411 322 16392.96 143.56 51271.45 88888.00 2015-11-18 22:58:50.911 322 16392.79 143.67 51271.43 88888.00 2015-11-18 22:58:51.411 322 16392.67 143.65 51271.41 88888.00 2015-11-18 22:58:51.911 322 16392.54 143.75 51271.35 88888.00 2015-11-18 22:58:52.411 322 16392.42 143.83 51271.31 88888.00 2015-11-18 22:58:52.911 322 16392.29 143.91 51271.27 88888.00 2015-11-18 22:58:53.411 322 16392.28 144.03 51271.26 88888.00 2015-11-18 22:58:53.911 322 16392.30 144.11 51271.33 88888.00 2015-11-18 22:58:54.411 322 16392.33 144.11 51271.35 88888.00 2015-11-18 22:58:54.911 322 16392.27 144.03 51271.32 88888.00 2015-11-18 22:58:55.411 322 16392.27 143.88 51271.30 88888.00 2015-11-18 22:58:55.911 322 16392.27 143.86 51271.28 88888.00 2015-11-18 22:58:56.411 322 16392.32 143.99 51271.35 88888.00 2015-11-18 22:58:56.911 322 16392.39 144.17 51271.39 88888.00 2015-11-18 22:58:57.411 322 16392.48 144.19 51271.37 88888.00 2015-11-18 22:58:57.911 322 16392.47 144.09 51271.30 88888.00 2015-11-18 22:58:58.411 322 16392.44 143.95 51271.25 88888.00 2015-11-18 22:58:58.911 322 16392.50 143.86 51271.22 88888.00 2015-11-18 22:58:59.411 322 16392.55 143.85 51271.30 88888.00 2015-11-18 22:58:59.911 322 16392.63 143.84 51271.32 88888.00 2015-11-18 22:59:00.411 322 16392.65 143.79 51271.27 88888.00 2015-11-18 22:59:00.911 322 16392.71 143.77 51271.22 88888.00 2015-11-18 22:59:01.411 322 16392.74 143.74 51271.23 88888.00 2015-11-18 22:59:01.911 322 16392.81 143.68 51271.30 88888.00 2015-11-18 22:59:02.411 322 16392.91 143.70 51271.28 88888.00 2015-11-18 22:59:02.911 322 16393.00 143.68 51271.23 88888.00 2015-11-18 22:59:03.411 322 16393.04 143.57 51271.21 88888.00 2015-11-18 22:59:03.911 322 16393.05 143.44 51271.21 88888.00 2015-11-18 22:59:04.411 322 16393.11 143.34 51271.14 88888.00 2015-11-18 22:59:04.911 322 16393.21 143.35 51271.17 88888.00 2015-11-18 22:59:05.411 322 16393.29 143.34 51271.17 88888.00 2015-11-18 22:59:05.911 322 16393.38 143.23 51271.18 88888.00 2015-11-18 22:59:06.411 322 16393.38 143.00 51271.15 88888.00 2015-11-18 22:59:06.911 322 16393.42 142.87 51271.15 88888.00 2015-11-18 22:59:07.411 322 16393.64 142.99 51271.27 88888.00 2015-11-18 22:59:07.911 322 16393.78 143.23 51271.39 88888.00 2015-11-18 22:59:08.411 322 16393.73 143.16 51271.22 88888.00 2015-11-18 22:59:08.911 322 16393.62 142.87 51270.94 88888.00 2015-11-18 22:59:09.411 322 16393.79 142.83 51270.96 88888.00 2015-11-18 22:59:09.911 322 16394.00 143.05 51271.15 88888.00 2015-11-18 22:59:10.411 322 16394.04 143.20 51271.19 88888.00 2015-11-18 22:59:10.911 322 16394.03 143.12 51271.06 88888.00 2015-11-18 22:59:11.411 322 16393.97 142.92 51270.90 88888.00 2015-11-18 22:59:11.911 322 16394.00 142.87 51270.78 88888.00 2015-11-18 22:59:12.411 322 16394.11 142.97 51270.87 88888.00 2015-11-18 22:59:12.911 322 16394.10 143.18 51270.81 88888.00 2015-11-18 22:59:13.411 322 16393.91 143.25 51270.67 88888.00 2015-11-18 22:59:13.911 322 16393.83 143.26 51270.59 88888.00 2015-11-18 22:59:14.411 322 16393.86 143.33 51270.50 88888.00 2015-11-18 22:59:14.911 322 16393.85 143.35 51270.41 88888.00 2015-11-18 22:59:15.411 322 16393.80 143.39 51270.30 88888.00 2015-11-18 22:59:15.911 322 16393.78 143.46 51270.29 88888.00 2015-11-18 22:59:16.411 322 16393.68 143.55 51270.24 88888.00 2015-11-18 22:59:16.911 322 16393.58 143.59 51270.14 88888.00 2015-11-18 22:59:17.411 322 16393.53 143.65 51270.08 88888.00 2015-11-18 22:59:17.911 322 16393.48 143.68 51270.03 88888.00 2015-11-18 22:59:18.411 322 16393.35 143.74 51269.86 88888.00 2015-11-18 22:59:18.911 322 16393.22 143.81 51269.76 88888.00 2015-11-18 22:59:19.411 322 16393.20 143.84 51269.68 88888.00 2015-11-18 22:59:19.911 322 16393.16 143.74 51269.69 88888.00 2015-11-18 22:59:20.411 322 16393.06 143.59 51269.65 88888.00 2015-11-18 22:59:20.911 322 16392.96 143.60 51269.50 88888.00 2015-11-18 22:59:21.411 322 16392.89 143.68 51269.48 88888.00 2015-11-18 22:59:21.911 322 16392.80 143.72 51269.39 88888.00 2015-11-18 22:59:22.411 322 16392.67 143.84 51269.34 88888.00 2015-11-18 22:59:22.911 322 16392.62 144.04 51269.38 88888.00 2015-11-18 22:59:23.411 322 16392.60 144.16 51269.38 88888.00 2015-11-18 22:59:23.911 322 16392.51 144.07 51269.24 88888.00 2015-11-18 22:59:24.412 322 16392.37 143.94 51269.12 88888.00 2015-11-18 22:59:24.912 322 16392.26 144.01 51269.10 88888.00 2015-11-18 22:59:25.412 322 16392.18 144.17 51269.07 88888.00 2015-11-18 22:59:25.912 322 16392.18 144.17 51269.02 88888.00 2015-11-18 22:59:26.412 322 16392.16 144.16 51268.97 88888.00 2015-11-18 22:59:26.912 322 16392.10 144.22 51268.96 88888.00 2015-11-18 22:59:27.412 322 16391.99 144.37 51268.95 88888.00 2015-11-18 22:59:27.912 322 16391.94 144.61 51268.87 88888.00 2015-11-18 22:59:28.412 322 16391.99 144.65 51268.78 88888.00 2015-11-18 22:59:28.912 322 16392.00 144.51 51268.77 88888.00 2015-11-18 22:59:29.412 322 16391.95 144.42 51268.74 88888.00 2015-11-18 22:59:29.912 322 16391.92 144.45 51268.64 88888.00 2015-11-18 22:59:30.412 322 16391.93 144.43 51268.60 88888.00 2015-11-18 22:59:30.912 322 16391.91 144.55 51268.55 88888.00 2015-11-18 22:59:31.412 322 16391.81 144.65 51268.54 88888.00 2015-11-18 22:59:31.912 322 16391.75 144.81 51268.49 88888.00 2015-11-18 22:59:32.412 322 16391.76 144.97 51268.45 88888.00 2015-11-18 22:59:32.912 322 16391.76 145.00 51268.46 88888.00 2015-11-18 22:59:33.412 322 16391.62 144.90 51268.37 88888.00 2015-11-18 22:59:33.912 322 16391.56 144.75 51268.29 88888.00 2015-11-18 22:59:34.412 322 16391.55 144.82 51268.32 88888.00 2015-11-18 22:59:34.912 322 16391.51 144.94 51268.32 88888.00 2015-11-18 22:59:35.412 322 16391.36 145.03 51268.31 88888.00 2015-11-18 22:59:35.912 322 16391.28 145.14 51268.23 88888.00 2015-11-18 22:59:36.412 322 16391.22 145.15 51268.20 88888.00 2015-11-18 22:59:36.912 322 16391.21 145.13 51268.15 88888.00 2015-11-18 22:59:37.412 322 16391.14 145.06 51268.05 88888.00 2015-11-18 22:59:37.912 322 16391.04 145.07 51267.93 88888.00 2015-11-18 22:59:38.412 322 16390.89 145.09 51267.93 88888.00 2015-11-18 22:59:38.912 322 16390.86 145.07 51267.94 88888.00 2015-11-18 22:59:39.412 322 16390.94 145.01 51267.90 88888.00 2015-11-18 22:59:39.912 322 16390.96 145.04 51267.88 88888.00 2015-11-18 22:59:40.412 322 16390.88 145.10 51267.90 88888.00 2015-11-18 22:59:40.912 322 16390.77 145.22 51267.83 88888.00 2015-11-18 22:59:41.412 322 16390.76 145.24 51267.75 88888.00 2015-11-18 22:59:41.912 322 16390.75 145.15 51267.75 88888.00 2015-11-18 22:59:42.412 322 16390.73 145.04 51267.70 88888.00 2015-11-18 22:59:42.912 322 16390.76 145.01 51267.67 88888.00 2015-11-18 22:59:43.412 322 16390.77 145.10 51267.68 88888.00 2015-11-18 22:59:43.912 322 16390.61 145.06 51267.57 88888.00 2015-11-18 22:59:44.412 322 16390.47 144.94 51267.40 88888.00 2015-11-18 22:59:44.912 322 16390.45 144.85 51267.37 88888.00 2015-11-18 22:59:45.412 322 16390.48 144.95 51267.39 88888.00 2015-11-18 22:59:45.912 322 16390.38 145.12 51267.35 88888.00 2015-11-18 22:59:46.412 322 16390.17 145.15 51267.22 88888.00 2015-11-18 22:59:46.912 322 16390.07 145.12 51267.08 88888.00 2015-11-18 22:59:47.412 322 16390.01 145.08 51267.10 88888.00 2015-11-18 22:59:47.912 322 16389.98 145.15 51267.11 88888.00 2015-11-18 22:59:48.412 322 16389.91 145.32 51267.08 88888.00 2015-11-18 22:59:48.912 322 16389.78 145.36 51267.02 88888.00 2015-11-18 22:59:49.412 322 16389.68 145.27 51266.94 88888.00 2015-11-18 22:59:49.912 322 16389.68 145.27 51266.90 88888.00 2015-11-18 22:59:50.412 322 16389.66 145.29 51266.96 88888.00 2015-11-18 22:59:50.912 322 16389.51 145.25 51266.94 88888.00 2015-11-18 22:59:51.412 322 16389.41 145.29 51266.81 88888.00 2015-11-18 22:59:51.912 322 16389.29 145.35 51266.75 88888.00 2015-11-18 22:59:52.412 322 16389.18 145.40 51266.75 88888.00 2015-11-18 22:59:52.912 322 16389.10 145.49 51266.68 88888.00 2015-11-18 22:59:53.412 322 16389.04 145.67 51266.71 88888.00 2015-11-18 22:59:53.912 322 16389.01 145.78 51266.73 88888.00 2015-11-18 22:59:54.413 322 16388.91 145.76 51266.64 88888.00 2015-11-18 22:59:54.913 322 16388.72 145.69 51266.50 88888.00 2015-11-18 22:59:55.413 322 16388.62 145.77 51266.38 88888.00 2015-11-18 22:59:55.913 322 16388.59 145.92 51266.38 88888.00 2015-11-18 22:59:56.413 322 16388.45 145.94 51266.32 88888.00 2015-11-18 22:59:56.913 322 16388.18 146.04 51266.20 88888.00 2015-11-18 22:59:57.413 322 16388.01 146.17 51266.00 88888.00 2015-11-18 22:59:57.913 322 16387.88 146.30 51265.95 88888.00 2015-11-18 22:59:58.413 322 16387.81 146.39 51265.88 88888.00 2015-11-18 22:59:58.913 322 16387.69 146.44 51265.77 88888.00 2015-11-18 22:59:59.413 322 16387.54 146.47 51265.72 88888.00 2015-11-18 22:59:59.913 322 16387.48 146.51 51265.75 88888.00 2015-11-18 23:00:00.413 322 16387.35 146.47 51265.68 88888.00 2015-11-18 23:00:00.913 322 16387.15 146.39 51265.54 88888.00 2015-11-18 23:00:01.413 322 16387.04 146.54 51265.53 88888.00 2015-11-18 23:00:01.913 322 16386.99 146.75 51265.46 88888.00 2015-11-18 23:00:02.413 322 16386.83 146.79 51265.39 88888.00 2015-11-18 23:00:02.913 322 16386.75 146.74 51265.39 88888.00 2015-11-18 23:00:03.413 322 16386.71 146.69 51265.36 88888.00 2015-11-18 23:00:03.913 322 16386.53 146.72 51265.28 88888.00 2015-11-18 23:00:04.413 322 16386.43 146.75 51265.27 88888.00 2015-11-18 23:00:04.913 322 16386.42 146.87 51265.26 88888.00 2015-11-18 23:00:05.413 322 16386.31 146.87 51265.19 88888.00 2015-11-18 23:00:05.913 322 16386.26 146.83 51265.18 88888.00 2015-11-18 23:00:06.413 322 16386.17 146.82 51265.15 88888.00 2015-11-18 23:00:06.913 322 16386.08 146.91 51265.05 88888.00 2015-11-18 23:00:07.413 322 16386.06 147.07 51265.01 88888.00 2015-11-18 23:00:07.913 322 16385.99 147.12 51264.99 88888.00 2015-11-18 23:00:08.413 322 16385.92 147.14 51264.94 88888.00 2015-11-18 23:00:08.913 322 16385.76 147.18 51264.94 88888.00 2015-11-18 23:00:09.413 322 16385.63 147.16 51264.94 88888.00 2015-11-18 23:00:09.913 322 16385.64 147.20 51264.99 88888.00 2015-11-18 23:00:10.413 322 16385.58 147.21 51265.05 88888.00 2015-11-18 23:00:10.913 322 16385.41 147.20 51264.94 88888.00 2015-11-18 23:00:11.413 322 16385.32 147.20 51264.81 88888.00 2015-11-18 23:00:11.913 322 16385.33 147.31 51264.71 88888.00 2015-11-18 23:00:12.413 322 16385.33 147.45 51264.71 88888.00 2015-11-18 23:00:12.913 322 16385.31 147.65 51264.65 88888.00 2015-11-18 23:00:13.413 322 16385.23 147.62 51264.52 88888.00 2015-11-18 23:00:13.913 322 16385.18 147.53 51264.43 88888.00 2015-11-18 23:00:14.413 322 16385.24 147.50 51264.38 88888.00 2015-11-18 23:00:14.913 322 16385.15 147.50 51264.32 88888.00 2015-11-18 23:00:15.413 322 16385.13 147.62 51264.33 88888.00 2015-11-18 23:00:15.913 322 16385.21 147.73 51264.29 88888.00 2015-11-18 23:00:16.413 322 16385.18 147.73 51264.28 88888.00 2015-11-18 23:00:16.913 322 16385.16 147.64 51264.26 88888.00 2015-11-18 23:00:17.413 322 16385.16 147.60 51264.27 88888.00 2015-11-18 23:00:17.913 322 16385.02 147.51 51264.26 88888.00 2015-11-18 23:00:18.413 322 16384.98 147.48 51264.21 88888.00 2015-11-18 23:00:18.913 322 16385.11 147.50 51264.24 88888.00 2015-11-18 23:00:19.413 322 16385.12 147.44 51264.29 88888.00 2015-11-18 23:00:19.913 322 16384.89 147.31 51264.19 88888.00 2015-11-18 23:00:20.413 322 16384.86 147.30 51264.12 88888.00 2015-11-18 23:00:20.913 322 16385.04 147.40 51264.24 88888.00 2015-11-18 23:00:21.413 322 16385.05 147.33 51264.28 88888.00 2015-11-18 23:00:21.913 322 16384.92 147.17 51264.15 88888.00 2015-11-18 23:00:22.413 322 16384.87 147.12 51264.05 88888.00 2015-11-18 23:00:22.913 322 16384.85 147.05 51264.05 88888.00 2015-11-18 23:00:23.413 322 16384.77 146.94 51263.96 88888.00 2015-11-18 23:00:23.913 322 16384.75 146.91 51263.84 88888.00 2015-11-18 23:00:24.404 322 16384.76 147.01 51263.90 88888.00 2015-11-18 23:00:24.904 322 16384.69 146.98 51263.83 88888.00 2015-11-18 23:00:25.404 322 16384.55 146.83 51263.77 88888.00 2015-11-18 23:00:25.904 322 16384.62 146.73 51263.84 88888.00 2015-11-18 23:00:26.404 322 16384.61 146.58 51263.92 88888.00 2015-11-18 23:00:26.904 322 16384.55 146.49 51263.88 88888.00 2015-11-18 23:00:27.404 322 16384.54 146.43 51263.77 88888.00 2015-11-18 23:00:27.904 322 16384.59 146.33 51263.75 88888.00 2015-11-18 23:00:28.404 322 16384.60 146.31 51263.80 88888.00 2015-11-18 23:00:28.904 322 16384.48 146.31 51263.71 88888.00 2015-11-18 23:00:29.404 322 16384.42 146.27 51263.64 88888.00 2015-11-18 23:00:29.904 322 16384.51 146.30 51263.65 88888.00 2015-11-18 23:00:30.404 322 16384.53 146.28 51263.71 88888.00 2015-11-18 23:00:30.904 322 16384.45 146.20 51263.69 88888.00 2015-11-18 23:00:31.404 322 16384.43 146.13 51263.69 88888.00 2015-11-18 23:00:31.904 322 16384.41 146.16 51263.61 88888.00 2015-11-18 23:00:32.404 322 16384.37 146.18 51263.51 88888.00 2015-11-18 23:00:32.904 322 16384.43 146.23 51263.50 88888.00 2015-11-18 23:00:33.404 322 16384.50 146.20 51263.53 88888.00 2015-11-18 23:00:33.904 322 16384.45 146.18 51263.49 88888.00 2015-11-18 23:00:34.404 322 16384.50 146.20 51263.46 88888.00 2015-11-18 23:00:34.904 322 16384.58 146.34 51263.47 88888.00 2015-11-18 23:00:35.404 322 16384.48 146.30 51263.43 88888.00 2015-11-18 23:00:35.904 322 16384.35 146.21 51263.32 88888.00 2015-11-18 23:00:36.404 322 16384.53 146.21 51263.33 88888.00 2015-11-18 23:00:36.904 322 16384.58 146.11 51263.42 88888.00 2015-11-18 23:00:37.404 322 16384.46 146.05 51263.35 88888.00 2015-11-18 23:00:37.904 322 16384.51 146.05 51263.26 88888.00 2015-11-18 23:00:38.404 322 16384.67 146.13 51263.29 88888.00 2015-11-18 23:00:38.904 322 16384.67 146.07 51263.27 88888.00 2015-11-18 23:00:39.404 322 16384.53 146.02 51263.19 88888.00 2015-11-18 23:00:39.904 322 16384.57 146.10 51263.15 88888.00 2015-11-18 23:00:40.404 322 16384.65 146.20 51263.13 88888.00 2015-11-18 23:00:40.904 322 16384.70 146.40 51263.08 88888.00 2015-11-18 23:00:41.404 322 16384.63 146.45 51263.04 88888.00 2015-11-18 23:00:41.904 322 16384.53 146.31 51262.88 88888.00 2015-11-18 23:00:42.404 322 16384.76 146.38 51262.91 88888.00 2015-11-18 23:00:42.904 322 16384.86 146.49 51262.95 88888.00 2015-11-18 23:00:43.404 322 16384.69 146.48 51262.86 88888.00 2015-11-18 23:00:43.904 322 16384.71 146.58 51262.78 88888.00 2015-11-18 23:00:44.404 322 16384.85 146.69 51262.81 88888.00 2015-11-18 23:00:44.904 322 16384.81 146.74 51262.71 88888.00 2015-11-18 23:00:45.404 322 16384.69 146.77 51262.61 88888.00 2015-11-18 23:00:45.904 322 16384.60 146.74 51262.57 88888.00 2015-11-18 23:00:46.404 322 16384.65 146.77 51262.51 88888.00 2015-11-18 23:00:46.904 322 16384.76 146.96 51262.50 88888.00 2015-11-18 23:00:47.404 322 16384.75 147.12 51262.45 88888.00 2015-11-18 23:00:47.904 322 16384.52 147.06 51262.33 88888.00 2015-11-18 23:00:48.404 322 16384.49 146.96 51262.17 88888.00 2015-11-18 23:00:48.904 322 16384.67 147.05 51262.22 88888.00 2015-11-18 23:00:49.404 322 16384.74 147.22 51262.30 88888.00 2015-11-18 23:00:49.904 322 16384.62 147.18 51262.17 88888.00 2015-11-18 23:00:50.404 322 16384.60 147.00 51262.04 88888.00 2015-11-18 23:00:50.904 322 16384.70 147.03 51262.02 88888.00 2015-11-18 23:00:51.404 322 16384.85 147.15 51262.14 88888.00 2015-11-18 23:00:51.904 322 16384.88 147.21 51262.18 88888.00 2015-11-18 23:00:52.404 322 16384.77 147.18 51262.06 88888.00 2015-11-18 23:00:52.904 322 16384.79 147.05 51261.96 88888.00 2015-11-18 23:00:53.404 322 16385.07 147.07 51262.03 88888.00 2015-11-18 23:00:53.904 322 16385.19 147.09 51262.15 88888.00 2015-11-18 23:00:54.404 322 16385.08 147.05 51262.10 88888.00 2015-11-18 23:00:54.904 322 16385.11 146.96 51262.00 88888.00 2015-11-18 23:00:55.404 322 16385.27 146.94 51262.05 88888.00 2015-11-18 23:00:55.904 322 16385.49 147.01 51262.18 88888.00 2015-11-18 23:00:56.404 322 16385.54 147.01 51262.15 88888.00 2015-11-18 23:00:56.904 322 16385.43 146.91 51261.99 88888.00 2015-11-18 23:00:57.404 322 16385.32 146.88 51261.86 88888.00 2015-11-18 23:00:57.904 322 16385.38 146.96 51261.80 88888.00 2015-11-18 23:00:58.404 322 16385.43 147.06 51261.86 88888.00 2015-11-18 23:00:58.904 322 16385.38 147.12 51261.85 88888.00 2015-11-18 23:00:59.405 322 16385.37 147.06 51261.77 88888.00 2015-11-18 23:00:59.905 322 16385.41 147.03 51261.72 88888.00 2015-11-18 23:01:00.405 322 16385.46 147.04 51261.79 88888.00 2015-11-18 23:01:00.905 322 16385.54 147.06 51261.79 88888.00 2015-11-18 23:01:01.405 322 16385.60 147.06 51261.79 88888.00 2015-11-18 23:01:01.905 322 16385.71 147.07 51261.79 88888.00 2015-11-18 23:01:02.405 322 16385.85 147.12 51261.87 88888.00 2015-11-18 23:01:02.905 322 16385.90 147.05 51261.79 88888.00 2015-11-18 23:01:03.405 322 16385.98 146.97 51261.69 88888.00 2015-11-18 23:01:03.905 322 16386.19 146.96 51261.72 88888.00 2015-11-18 23:01:04.405 322 16386.26 146.83 51261.75 88888.00 2015-11-18 23:01:04.905 322 16386.24 146.70 51261.66 88888.00 2015-11-18 23:01:05.405 322 16386.31 146.70 51261.51 88888.00 2015-11-18 23:01:05.905 322 16386.59 146.86 51261.59 88888.00 2015-11-18 23:01:06.405 322 16386.78 146.91 51261.84 88888.00 2015-11-18 23:01:06.905 322 16386.63 146.77 51261.70 88888.00 2015-11-18 23:01:07.405 322 16386.59 146.61 51261.50 88888.00 2015-11-18 23:01:07.905 322 16386.95 146.60 51261.60 88888.00 2015-11-18 23:01:08.405 322 16387.18 146.58 51261.80 88888.00 2015-11-18 23:01:08.905 322 16387.03 146.45 51261.76 88888.00 2015-11-18 23:01:09.405 322 16387.03 146.51 51261.62 88888.00 2015-11-18 23:01:09.905 322 16387.39 146.73 51261.67 88888.00 2015-11-18 23:01:10.405 322 16387.61 146.68 51261.82 88888.00 2015-11-18 23:01:10.905 322 16387.50 146.52 51261.68 88888.00 2015-11-18 23:01:11.405 322 16387.51 146.48 51261.54 88888.00 2015-11-18 23:01:11.905 322 16387.83 146.57 51261.59 88888.00 2015-11-18 23:01:12.405 322 16387.88 146.57 51261.61 88888.00 2015-11-18 23:01:12.905 322 16387.81 146.57 51261.49 88888.00 2015-11-18 23:01:13.405 322 16388.01 146.68 51261.57 88888.00 2015-11-18 23:01:13.905 322 16388.18 146.64 51261.75 88888.00 2015-11-18 23:01:14.405 322 16388.06 146.49 51261.59 88888.00 2015-11-18 23:01:14.905 322 16388.12 146.56 51261.41 88888.00 2015-11-18 23:01:15.405 322 16388.40 146.75 51261.51 88888.00 2015-11-18 23:01:15.905 322 16388.37 146.71 51261.52 88888.00 2015-11-18 23:01:16.405 322 16388.28 146.68 51261.35 88888.00 2015-11-18 23:01:16.905 322 16388.58 146.94 51261.47 88888.00 2015-11-18 23:01:17.405 322 16388.71 147.03 51261.50 88888.00 2015-11-18 23:01:17.905 322 16388.49 146.81 51261.32 88888.00 2015-11-18 23:01:18.405 322 16388.46 146.79 51261.26 88888.00 2015-11-18 23:01:18.905 322 16388.68 146.81 51261.24 88888.00 2015-11-18 23:01:19.405 322 16388.89 146.92 51261.30 88888.00 2015-11-18 23:01:19.905 322 16388.94 147.03 51261.32 88888.00 2015-11-18 23:01:20.405 322 16388.68 146.99 51261.11 88888.00 2015-11-18 23:01:20.905 322 16388.54 146.94 51260.97 88888.00 2015-11-18 23:01:21.405 322 16388.88 147.21 51261.18 88888.00 2015-11-18 23:01:21.905 322 16388.99 147.43 51261.24 88888.00 2015-11-18 23:01:22.405 322 16388.72 147.45 51260.99 88888.00 2015-11-18 23:01:22.905 322 16388.77 147.43 51260.88 88888.00 2015-11-18 23:01:23.405 322 16389.00 147.40 51260.99 88888.00 2015-11-18 23:01:23.905 322 16388.94 147.30 51260.99 88888.00 2015-11-18 23:01:24.405 322 16388.85 147.20 51260.89 88888.00 2015-11-18 23:01:24.905 322 16388.95 147.33 51260.95 88888.00 2015-11-18 23:01:25.405 322 16389.10 147.59 51261.03 88888.00 2015-11-18 23:01:25.905 322 16389.10 147.58 51260.99 88888.00 2015-11-18 23:01:26.405 322 16389.12 147.44 51260.89 88888.00 2015-11-18 23:01:26.905 322 16389.22 147.36 51260.93 88888.00 2015-11-18 23:01:27.405 322 16389.30 147.33 51260.90 88888.00 2015-11-18 23:01:27.905 322 16389.39 147.36 51260.90 88888.00 2015-11-18 23:01:28.405 322 16389.48 147.41 51260.89 88888.00 2015-11-18 23:01:28.905 322 16389.65 147.51 51260.83 88888.00 2015-11-18 23:01:29.406 322 16389.70 147.59 51260.77 88888.00 2015-11-18 23:01:29.906 322 16389.64 147.52 51260.66 88888.00 2015-11-18 23:01:30.406 322 16389.79 147.48 51260.61 88888.00 2015-11-18 23:01:30.906 322 16389.99 147.56 51260.58 88888.00 2015-11-18 23:01:31.406 322 16390.17 147.67 51260.61 88888.00 2015-11-18 23:01:31.906 322 16390.18 147.65 51260.57 88888.00 2015-11-18 23:01:32.406 322 16390.19 147.59 51260.46 88888.00 2015-11-18 23:01:32.906 322 16390.36 147.67 51260.37 88888.00 2015-11-18 23:01:33.406 322 16390.51 147.74 51260.40 88888.00 2015-11-18 23:01:33.906 322 16390.53 147.67 51260.34 88888.00 2015-11-18 23:01:34.406 322 16390.62 147.70 51260.22 88888.00 2015-11-18 23:01:34.906 322 16390.80 147.73 51260.26 88888.00 2015-11-18 23:01:35.406 322 16390.98 147.65 51260.38 88888.00 2015-11-18 23:01:35.906 322 16390.94 147.48 51260.24 88888.00 2015-11-18 23:01:36.406 322 16391.04 147.45 51260.13 88888.00 2015-11-18 23:01:36.906 322 16391.24 147.35 51260.25 88888.00 2015-11-18 23:01:37.406 322 16391.21 147.15 51260.30 88888.00 2015-11-18 23:01:37.906 322 16391.22 146.98 51260.21 88888.00 2015-11-18 23:01:38.406 322 16391.35 146.99 51260.23 88888.00 2015-11-18 23:01:38.906 322 16391.48 146.99 51260.31 88888.00 2015-11-18 23:01:39.406 322 16391.57 146.95 51260.23 88888.00 2015-11-18 23:01:39.906 322 16391.70 146.83 51260.15 88888.00 2015-11-18 23:01:40.406 322 16391.73 146.68 51260.14 88888.00 2015-11-18 23:01:40.906 322 16391.79 146.62 51260.20 88888.00 2015-11-18 23:01:41.406 322 16391.85 146.58 51260.17 88888.00 2015-11-18 23:01:41.906 322 16391.80 146.48 51260.12 88888.00 2015-11-18 23:01:42.406 322 16391.77 146.36 51260.06 88888.00 2015-11-18 23:01:42.906 322 16391.83 146.34 51259.96 88888.00 2015-11-18 23:01:43.406 322 16392.00 146.34 51260.04 88888.00 2015-11-18 23:01:43.906 322 16392.04 146.34 51260.00 88888.00 2015-11-18 23:01:44.406 322 16391.99 146.17 51259.88 88888.00 2015-11-18 23:01:44.906 322 16392.03 146.05 51259.82 88888.00 2015-11-18 23:01:45.406 322 16392.25 146.17 51259.88 88888.00 2015-11-18 23:01:45.906 322 16392.29 146.18 51259.83 88888.00 2015-11-18 23:01:46.406 322 16392.28 146.11 51259.73 88888.00 2015-11-18 23:01:46.906 322 16392.28 146.01 51259.64 88888.00 2015-11-18 23:01:47.406 322 16392.38 145.95 51259.58 88888.00 2015-11-18 23:01:47.906 322 16392.43 146.01 51259.57 88888.00 2015-11-18 23:01:48.406 322 16392.30 145.96 51259.42 88888.00 2015-11-18 23:01:48.906 322 16392.30 145.93 51259.30 88888.00 2015-11-18 23:01:49.406 322 16392.36 145.90 51259.27 88888.00 2015-11-18 23:01:49.906 322 16392.35 145.83 51259.23 88888.00 2015-11-18 23:01:50.406 322 16392.21 145.79 51259.21 88888.00 2015-11-18 23:01:50.906 322 16392.21 145.85 51259.15 88888.00 2015-11-18 23:01:51.406 322 16392.25 145.87 51259.12 88888.00 2015-11-18 23:01:51.906 322 16392.15 145.85 51259.06 88888.00 2015-11-18 23:01:52.406 322 16392.12 145.84 51259.03 88888.00 2015-11-18 23:01:52.906 322 16392.02 145.68 51258.87 88888.00 2015-11-18 23:01:53.406 322 16391.95 145.56 51258.85 88888.00 2015-11-18 23:01:53.906 322 16391.95 145.53 51258.88 88888.00 2015-11-18 23:01:54.406 322 16391.88 145.46 51258.76 88888.00 2015-11-18 23:01:54.906 322 16391.72 145.34 51258.74 88888.00 2015-11-18 23:01:55.406 322 16391.59 145.23 51258.72 88888.00 2015-11-18 23:01:55.906 322 16391.60 145.25 51258.67 88888.00 2015-11-18 23:01:56.406 322 16391.54 145.22 51258.67 88888.00 2015-11-18 23:01:56.906 322 16391.36 145.15 51258.58 88888.00 2015-11-18 23:01:57.406 322 16391.22 145.17 51258.50 88888.00 2015-11-18 23:01:57.906 322 16391.12 145.29 51258.48 88888.00 2015-11-18 23:01:58.406 322 16391.03 145.32 51258.50 88888.00 2015-11-18 23:01:58.906 322 16390.86 145.36 51258.37 88888.00 2015-11-18 23:01:59.406 322 16390.73 145.33 51258.22 88888.00 2015-11-18 23:01:59.906 322 16390.66 145.34 51258.24 88888.00 2015-11-18 23:02:00.406 322 16390.50 145.44 51258.27 88888.00 2015-11-18 23:02:00.906 322 16390.39 145.42 51258.19 88888.00 2015-11-18 23:02:01.406 322 16390.19 145.33 51258.03 88888.00 2015-11-18 23:02:01.906 322 16390.08 145.22 51257.92 88888.00 2015-11-18 23:02:02.406 322 16390.03 145.23 51257.93 88888.00 2015-11-18 23:02:02.906 322 16389.94 145.33 51257.92 88888.00 2015-11-18 23:02:03.406 322 16389.77 145.34 51257.85 88888.00 2015-11-18 23:02:03.906 322 16389.60 145.30 51257.73 88888.00 2015-11-18 23:02:04.407 322 16389.47 145.23 51257.62 88888.00 2015-11-18 23:02:04.907 322 16389.34 145.20 51257.58 88888.00 2015-11-18 23:02:05.407 322 16389.27 145.20 51257.63 88888.00 2015-11-18 23:02:05.907 322 16389.12 145.17 51257.65 88888.00 2015-11-18 23:02:06.407 322 16388.92 145.10 51257.47 88888.00 2015-11-18 23:02:06.907 322 16388.86 145.04 51257.41 88888.00 2015-11-18 23:02:07.407 322 16388.99 145.07 51257.49 88888.00 2015-11-18 23:02:07.907 322 16388.90 145.14 51257.54 88888.00 2015-11-18 23:02:08.407 322 16388.64 144.98 51257.38 88888.00 2015-11-18 23:02:08.907 322 16388.51 144.81 51257.22 88888.00 2015-11-18 23:02:09.407 322 16388.54 144.73 51257.20 88888.00 2015-11-18 23:02:09.907 322 16388.51 144.69 51257.28 88888.00 2015-11-18 23:02:10.407 322 16388.38 144.65 51257.25 88888.00 2015-11-18 23:02:10.907 322 16388.32 144.49 51257.07 88888.00 2015-11-18 23:02:11.407 322 16388.33 144.42 51257.01 88888.00 2015-11-18 23:02:11.907 322 16388.39 144.51 51257.00 88888.00 2015-11-18 23:02:12.407 322 16388.34 144.55 51257.05 88888.00 2015-11-18 23:02:12.907 322 16388.22 144.49 51256.95 88888.00 2015-11-18 23:02:13.407 322 16388.27 144.38 51256.81 88888.00 2015-11-18 23:02:13.907 322 16388.41 144.37 51256.86 88888.00 2015-11-18 23:02:14.407 322 16388.38 144.39 51256.91 88888.00 2015-11-18 23:02:14.907 322 16388.37 144.42 51256.77 88888.00 2015-11-18 23:02:15.407 322 16388.33 144.40 51256.59 88888.00 2015-11-18 23:02:15.907 322 16388.49 144.35 51256.66 88888.00 2015-11-18 23:02:16.407 322 16388.56 144.36 51256.67 88888.00 2015-11-18 23:02:16.907 322 16388.41 144.28 51256.49 88888.00 2015-11-18 23:02:17.407 322 16388.51 144.17 51256.36 88888.00 2015-11-18 23:02:17.907 322 16388.58 144.11 51256.26 88888.00 2015-11-18 23:02:18.407 322 16388.56 144.11 51256.21 88888.00 2015-11-18 23:02:18.907 322 16388.49 144.10 51256.08 88888.00 2015-11-18 23:02:19.407 322 16388.48 144.21 51255.97 88888.00 2015-11-18 23:02:19.907 322 16388.49 144.20 51255.92 88888.00 2015-11-18 23:02:20.407 322 16388.38 144.11 51255.84 88888.00 2015-11-18 23:02:20.907 322 16388.39 144.17 51255.73 88888.00 2015-11-18 23:02:21.407 322 16388.30 144.21 51255.58 88888.00 2015-11-18 23:02:21.907 322 16388.29 144.18 51255.53 88888.00 2015-11-18 23:02:22.407 322 16388.27 144.07 51255.45 88888.00 2015-11-18 23:02:22.907 322 16388.12 143.96 51255.27 88888.00 2015-11-18 23:02:23.407 322 16388.15 143.95 51255.16 88888.00 2015-11-18 23:02:23.907 322 16388.20 144.02 51255.08 88888.00 2015-11-18 23:02:24.407 322 16388.09 143.93 51254.93 88888.00 2015-11-18 23:02:24.907 322 16388.01 143.77 51254.82 88888.00 2015-11-18 23:02:25.407 322 16388.13 143.72 51254.80 88888.00 2015-11-18 23:02:25.907 322 16388.06 143.68 51254.71 88888.00 2015-11-18 23:02:26.407 322 16388.05 143.59 51254.59 88888.00 2015-11-18 23:02:26.907 322 16387.93 143.36 51254.28 88888.00 2015-11-18 23:02:27.407 322 16387.94 143.40 51254.10 88888.00 2015-11-18 23:02:27.907 322 16388.09 143.48 51254.07 88888.00 2015-11-18 23:02:28.407 322 16387.85 143.43 51253.87 88888.00 2015-11-18 23:02:28.907 322 16387.68 143.39 51253.64 88888.00 2015-11-18 23:02:29.407 322 16387.68 143.29 51253.51 88888.00 2015-11-18 23:02:29.907 322 16387.76 143.32 51253.43 88888.00 2015-11-18 23:02:30.407 322 16387.78 143.33 51253.34 88888.00 2015-11-18 23:02:30.907 322 16387.60 143.15 51253.14 88888.00 2015-11-18 23:02:31.407 322 16387.48 142.95 51252.94 88888.00 2015-11-18 23:02:31.907 322 16387.48 142.94 51252.81 88888.00 2015-11-18 23:02:32.407 322 16387.54 143.05 51252.80 88888.00 2015-11-18 23:02:32.907 322 16387.45 143.08 51252.72 88888.00 2015-11-18 23:02:33.407 322 16387.22 143.08 51252.48 88888.00 2015-11-18 23:02:33.907 322 16387.21 143.00 51252.35 88888.00 2015-11-18 23:02:34.408 322 16387.25 142.86 51252.18 88888.00 2015-11-18 23:02:34.908 322 16387.30 142.91 51252.16 88888.00 2015-11-18 23:02:35.408 322 16387.33 142.96 51252.12 88888.00 2015-11-18 23:02:35.908 322 16387.24 142.98 51251.87 88888.00 2015-11-18 23:02:36.408 322 16387.28 143.04 51251.76 88888.00 2015-11-18 23:02:36.908 322 16387.45 143.00 51251.70 88888.00 2015-11-18 23:02:37.408 322 16387.37 142.86 51251.57 88888.00 2015-11-18 23:02:37.908 322 16387.40 142.82 51251.49 88888.00 2015-11-18 23:02:38.408 322 16387.49 142.69 51251.40 88888.00 2015-11-18 23:02:38.908 322 16387.41 142.56 51251.25 88888.00 2015-11-18 23:02:39.408 322 16387.35 142.50 51251.15 88888.00 2015-11-18 23:02:39.908 322 16387.42 142.57 51251.11 88888.00 2015-11-18 23:02:40.408 322 16387.43 142.51 51251.08 88888.00 2015-11-18 23:02:40.908 322 16387.31 142.35 51250.93 88888.00 2015-11-18 23:02:41.408 322 16387.23 142.25 51250.79 88888.00 2015-11-18 23:02:41.908 322 16387.30 142.14 51250.82 88888.00 2015-11-18 23:02:42.408 322 16387.28 142.07 51250.74 88888.00 2015-11-18 23:02:42.908 322 16387.15 142.05 51250.55 88888.00 2015-11-18 23:02:43.408 322 16387.24 142.11 51250.49 88888.00 2015-11-18 23:02:43.908 322 16387.39 142.14 51250.56 88888.00 2015-11-18 23:02:44.408 322 16387.31 142.05 51250.39 88888.00 2015-11-18 23:02:44.908 322 16387.21 141.83 51250.21 88888.00 2015-11-18 23:02:45.408 322 16387.27 141.70 51250.15 88888.00 2015-11-18 23:02:45.908 322 16387.34 141.76 51250.20 88888.00 2015-11-18 23:02:46.408 322 16387.33 141.90 51250.22 88888.00 2015-11-18 23:02:46.908 322 16387.25 141.94 51250.10 88888.00 2015-11-18 23:02:47.408 322 16387.16 141.90 51249.84 88888.00 2015-11-18 23:02:47.908 322 16387.12 141.85 51249.72 88888.00 2015-11-18 23:02:48.408 322 16387.12 141.94 51249.60 88888.00 2015-11-18 23:02:48.908 322 16387.15 142.00 51249.61 88888.00 2015-11-18 23:02:49.408 322 16387.07 141.96 51249.54 88888.00 2015-11-18 23:02:49.908 322 16387.00 141.95 51249.35 88888.00 2015-11-18 23:02:50.408 322 16386.96 141.85 51249.18 88888.00 2015-11-18 23:02:50.908 322 16386.91 141.93 51249.08 88888.00 2015-11-18 23:02:51.408 322 16386.99 142.16 51249.05 88888.00 2015-11-18 23:02:51.908 322 16386.98 142.40 51248.99 88888.00 2015-11-18 23:02:52.408 322 16386.88 142.56 51248.78 88888.00 2015-11-18 23:02:52.908 322 16386.79 142.61 51248.62 88888.00 2015-11-18 23:02:53.408 322 16386.71 142.55 51248.48 88888.00 2015-11-18 23:02:53.908 322 16386.59 142.48 51248.35 88888.00 2015-11-18 23:02:54.408 322 16386.64 142.64 51248.32 88888.00 2015-11-18 23:02:54.908 322 16386.61 142.77 51248.34 88888.00 2015-11-18 23:02:55.408 322 16386.38 142.89 51248.14 88888.00 2015-11-18 23:02:55.908 322 16386.33 142.97 51248.10 88888.00 2015-11-18 23:02:56.408 322 16386.25 142.88 51248.04 88888.00 2015-11-18 23:02:56.908 322 16386.12 142.79 51247.89 88888.00 2015-11-18 23:02:57.408 322 16386.09 142.75 51247.84 88888.00 2015-11-18 23:02:57.908 322 16385.90 142.77 51247.80 88888.00 2015-11-18 23:02:58.408 322 16386.00 142.88 51247.86 88888.00 2015-11-18 23:02:58.908 322 16385.93 142.97 51247.85 88888.00 2015-11-18 23:02:59.408 322 16385.69 142.96 51247.70 88888.00 2015-11-18 23:02:59.908 322 16385.62 142.86 51247.58 88888.00 2015-11-18 23:03:00.408 322 16385.54 142.78 51247.59 88888.00 2015-11-18 23:03:00.908 322 16385.54 142.83 51247.58 88888.00 2015-11-18 23:03:01.408 322 16385.54 142.99 51247.59 88888.00 2015-11-18 23:03:01.908 322 16385.36 142.95 51247.56 88888.00 2015-11-18 23:03:02.408 322 16385.13 142.85 51247.38 88888.00 2015-11-18 23:03:02.908 322 16385.14 142.81 51247.33 88888.00 2015-11-18 23:03:03.408 322 16385.13 142.88 51247.33 88888.00 2015-11-18 23:03:03.908 322 16385.02 142.94 51247.26 88888.00 2015-11-18 23:03:04.409 322 16384.84 142.88 51247.02 88888.00 2015-11-18 23:03:04.909 322 16384.83 142.94 51246.93 88888.00 2015-11-18 23:03:05.409 322 16384.84 142.97 51246.90 88888.00 2015-11-18 23:03:05.909 322 16384.79 143.05 51246.85 88888.00 2015-11-18 23:03:06.409 322 16384.72 143.08 51246.73 88888.00 2015-11-18 23:03:06.909 322 16384.66 142.98 51246.56 88888.00 2015-11-18 23:03:07.409 322 16384.60 142.95 51246.43 88888.00 2015-11-18 23:03:07.909 322 16384.52 142.95 51246.42 88888.00 2015-11-18 23:03:08.409 322 16384.46 142.91 51246.37 88888.00 2015-11-18 23:03:08.909 322 16384.40 142.74 51246.24 88888.00 2015-11-18 23:03:09.409 322 16384.35 142.60 51246.15 88888.00 2015-11-18 23:03:09.909 322 16384.30 142.62 51246.11 88888.00 2015-11-18 23:03:10.409 322 16384.19 142.61 51246.06 88888.00 2015-11-18 23:03:10.909 322 16384.04 142.40 51245.88 88888.00 2015-11-18 23:03:11.409 322 16383.91 142.27 51245.75 88888.00 2015-11-18 23:03:11.909 322 16383.97 142.34 51245.80 88888.00 2015-11-18 23:03:12.409 322 16383.92 142.31 51245.71 88888.00 2015-11-18 23:03:12.909 322 16383.79 142.13 51245.55 88888.00 2015-11-18 23:03:13.409 322 16383.80 141.88 51245.51 88888.00 2015-11-18 23:03:13.909 322 16383.81 141.77 51245.41 88888.00 2015-11-18 23:03:14.409 322 16383.90 141.91 51245.43 88888.00 2015-11-18 23:03:14.909 322 16383.90 142.04 51245.40 88888.00 2015-11-18 23:03:15.409 322 16383.78 142.00 51245.22 88888.00 2015-11-18 23:03:15.909 322 16383.77 141.82 51245.09 88888.00 2015-11-18 23:03:16.409 322 16383.77 141.57 51245.00 88888.00 2015-11-18 23:03:16.909 322 16383.75 141.44 51244.91 88888.00 2015-11-18 23:03:17.409 322 16383.83 141.48 51244.89 88888.00 2015-11-18 23:03:17.909 322 16383.77 141.59 51244.79 88888.00 2015-11-18 23:03:18.409 322 16383.80 141.65 51244.70 88888.00 2015-11-18 23:03:18.909 322 16383.74 141.60 51244.58 88888.00 2015-11-18 23:03:19.409 322 16383.74 141.51 51244.44 88888.00 2015-11-18 23:03:19.909 322 16383.70 141.42 51244.36 88888.00 2015-11-18 23:03:20.409 322 16383.65 141.42 51244.34 88888.00 2015-11-18 23:03:20.909 322 16383.71 141.48 51244.35 88888.00 2015-11-18 23:03:21.409 322 16383.62 141.41 51244.18 88888.00 2015-11-18 23:03:21.909 322 16383.62 141.41 51244.04 88888.00 2015-11-18 23:03:22.409 322 16383.60 141.34 51243.95 88888.00 2015-11-18 23:03:22.909 322 16383.62 141.27 51243.85 88888.00 2015-11-18 23:03:23.409 322 16383.62 141.26 51243.78 88888.00 2015-11-18 23:03:23.909 322 16383.53 141.24 51243.68 88888.00 2015-11-18 23:03:24.409 322 16383.47 141.08 51243.50 88888.00 2015-11-18 23:03:24.909 322 16383.48 140.89 51243.30 88888.00 2015-11-18 23:03:25.409 322 16383.43 140.80 51243.29 88888.00 2015-11-18 23:03:25.909 322 16383.42 140.79 51243.31 88888.00 2015-11-18 23:03:26.409 322 16383.35 140.78 51243.25 88888.00 2015-11-18 23:03:26.909 322 16383.34 140.71 51243.09 88888.00 2015-11-18 23:03:27.409 322 16383.19 140.52 51242.98 88888.00 2015-11-18 23:03:27.909 322 16383.13 140.37 51242.85 88888.00 2015-11-18 23:03:28.409 322 16383.30 140.37 51242.90 88888.00 2015-11-18 23:03:28.909 322 16383.26 140.43 51242.92 88888.00 2015-11-18 23:03:29.409 322 16383.22 140.30 51242.79 88888.00 2015-11-18 23:03:29.909 322 16383.14 140.08 51242.66 88888.00 2015-11-18 23:03:30.409 322 16383.16 139.89 51242.60 88888.00 2015-11-18 23:03:30.909 322 16383.23 139.82 51242.65 88888.00 2015-11-18 23:03:31.409 322 16383.26 139.78 51242.68 88888.00 2015-11-18 23:03:31.909 322 16383.19 139.69 51242.51 88888.00 2015-11-18 23:03:32.409 322 16383.21 139.50 51242.43 88888.00 2015-11-18 23:03:32.909 322 16383.25 139.33 51242.49 88888.00 2015-11-18 23:03:33.409 322 16383.25 139.31 51242.50 88888.00 2015-11-18 23:03:33.909 322 16383.22 139.26 51242.48 88888.00 2015-11-18 23:03:34.409 322 16383.20 139.31 51242.38 88888.00 2015-11-18 23:03:34.909 322 16383.17 139.22 51242.29 88888.00 2015-11-18 23:03:35.409 322 16383.17 139.12 51242.22 88888.00 2015-11-18 23:03:35.909 322 16383.07 139.03 51242.12 88888.00 2015-11-18 23:03:36.409 322 16383.04 139.02 51242.06 88888.00 2015-11-18 23:03:36.909 322 16383.07 139.07 51242.02 88888.00 2015-11-18 23:03:37.409 322 16383.04 139.04 51241.87 88888.00 2015-11-18 23:03:37.909 322 16383.02 139.07 51241.78 88888.00 2015-11-18 23:03:38.409 322 16383.04 139.17 51241.62 88888.00 2015-11-18 23:03:38.909 322 16383.01 139.23 51241.51 88888.00 2015-11-18 23:03:39.410 322 16382.99 139.28 51241.49 88888.00 2015-11-18 23:03:39.910 322 16382.92 139.20 51241.39 88888.00 2015-11-18 23:03:40.410 322 16382.87 139.08 51241.32 88888.00 2015-11-18 23:03:40.910 322 16382.89 139.09 51241.38 88888.00 2015-11-18 23:03:41.410 322 16382.92 139.21 51241.43 88888.00 2015-11-18 23:03:41.910 322 16382.95 139.21 51241.32 88888.00 2015-11-18 23:03:42.410 322 16382.95 139.02 51241.20 88888.00 2015-11-18 23:03:42.910 322 16382.92 138.80 51241.04 88888.00 2015-11-18 23:03:43.410 322 16382.92 138.65 51240.98 88888.00 2015-11-18 23:03:43.910 322 16383.00 138.53 51240.97 88888.00 2015-11-18 23:03:44.410 322 16382.94 138.43 51240.90 88888.00 2015-11-18 23:03:44.910 322 16382.92 138.46 51240.88 88888.00 2015-11-18 23:03:45.410 322 16382.96 138.51 51240.86 88888.00 2015-11-18 23:03:45.910 322 16382.92 138.42 51240.81 88888.00 2015-11-18 23:03:46.410 322 16382.85 138.07 51240.68 88888.00 2015-11-18 23:03:46.910 322 16382.82 137.69 51240.63 88888.00 2015-11-18 23:03:47.410 322 16382.92 137.72 51240.68 88888.00 2015-11-18 23:03:47.910 322 16382.99 137.78 51240.77 88888.00 2015-11-18 23:03:48.410 322 16382.91 137.70 51240.59 88888.00 2015-11-18 23:03:48.910 322 16382.86 137.60 51240.50 88888.00 2015-11-18 23:03:49.410 322 16382.94 137.52 51240.57 88888.00 2015-11-18 23:03:49.910 322 16382.99 137.47 51240.59 88888.00 2015-11-18 23:03:50.410 322 16382.95 137.49 51240.55 88888.00 2015-11-18 23:03:50.910 322 16382.94 137.52 51240.45 88888.00 2015-11-18 23:03:51.410 322 16383.01 137.44 51240.42 88888.00 2015-11-18 23:03:51.910 322 16383.09 137.39 51240.39 88888.00 2015-11-18 23:03:52.410 322 16383.10 137.29 51240.32 88888.00 2015-11-18 23:03:52.910 322 16383.02 137.26 51240.23 88888.00 2015-11-18 23:03:53.410 322 16382.98 137.40 51240.22 88888.00 2015-11-18 23:03:53.910 322 16383.02 137.58 51240.27 88888.00 2015-11-18 23:03:54.410 322 16383.01 137.65 51240.22 88888.00 2015-11-18 23:03:54.910 322 16382.93 137.47 51240.13 88888.00 2015-11-18 23:03:55.410 322 16382.86 137.41 51240.06 88888.00 2015-11-18 23:03:55.910 322 16382.92 137.43 51240.08 88888.00 2015-11-18 23:03:56.410 322 16382.94 137.54 51240.11 88888.00 2015-11-18 23:03:56.910 322 16382.93 137.64 51240.12 88888.00 2015-11-18 23:03:57.410 322 16382.93 137.54 51240.08 88888.00 2015-11-18 23:03:57.910 322 16382.86 137.37 51240.03 88888.00 2015-11-18 23:03:58.410 322 16382.84 137.18 51240.02 88888.00 2015-11-18 23:03:58.910 322 16382.83 137.02 51239.97 88888.00 2015-11-18 23:03:59.410 322 16382.85 136.83 51239.99 88888.00 2015-11-18 23:03:59.910 322 16382.94 136.78 51239.96 88888.00 2015-11-18 23:04:00.410 322 16383.02 136.61 51239.81 88888.00 2015-11-18 23:04:00.910 322 16383.00 136.41 51239.71 88888.00 2015-11-18 23:04:01.410 322 16383.12 136.22 51239.72 88888.00 2015-11-18 23:04:01.910 322 16383.16 136.24 51239.76 88888.00 2015-11-18 23:04:02.410 322 16383.22 136.31 51239.75 88888.00 2015-11-18 23:04:02.910 322 16383.19 136.37 51239.67 88888.00 2015-11-18 23:04:03.410 322 16383.13 136.36 51239.50 88888.00 2015-11-18 23:04:03.910 322 16383.11 136.36 51239.41 88888.00 2015-11-18 23:04:04.410 322 16383.21 136.46 51239.48 88888.00 2015-11-18 23:04:04.910 322 16383.19 136.53 51239.43 88888.00 2015-11-18 23:04:05.410 322 16383.09 136.59 51239.31 88888.00 2015-11-18 23:04:05.910 322 16383.08 136.63 51239.27 88888.00 2015-11-18 23:04:06.410 322 16382.99 136.65 51239.22 88888.00 2015-11-18 23:04:06.910 322 16383.00 136.67 51239.14 88888.00 2015-11-18 23:04:07.410 322 16382.91 136.73 51239.07 88888.00 2015-11-18 23:04:07.910 322 16382.96 136.74 51239.00 88888.00 2015-11-18 23:04:08.410 322 16383.05 136.80 51239.02 88888.00 2015-11-18 23:04:08.910 322 16382.89 136.77 51239.03 88888.00 2015-11-18 23:04:09.411 322 16382.87 136.73 51239.01 88888.00 2015-11-18 23:04:09.911 322 16382.85 136.90 51238.94 88888.00 2015-11-18 23:04:10.411 322 16382.98 136.99 51238.90 88888.00 2015-11-18 23:04:10.911 322 16382.94 136.91 51238.77 88888.00 2015-11-18 23:04:11.411 322 16382.80 136.83 51238.59 88888.00 2015-11-18 23:04:11.911 322 16382.85 136.95 51238.50 88888.00 2015-11-18 23:04:12.411 322 16382.85 137.16 51238.48 88888.00 2015-11-18 23:04:12.911 322 16382.84 137.25 51238.42 88888.00 2015-11-18 23:04:13.411 322 16382.75 137.30 51238.34 88888.00 2015-11-18 23:04:13.911 322 16382.63 137.23 51238.22 88888.00 2015-11-18 23:04:14.411 322 16382.52 137.06 51238.15 88888.00 2015-11-18 23:04:14.911 322 16382.59 136.96 51238.08 88888.00 2015-11-18 23:04:15.411 322 16382.52 136.98 51238.08 88888.00 2015-11-18 23:04:15.911 322 16382.43 137.12 51238.03 88888.00 2015-11-18 23:04:16.411 322 16382.31 137.18 51237.93 88888.00 2015-11-18 23:04:16.911 322 16382.17 137.17 51237.94 88888.00 2015-11-18 23:04:17.411 322 16382.14 137.06 51237.90 88888.00 2015-11-18 23:04:17.911 322 16382.12 136.97 51237.87 88888.00 2015-11-18 23:04:18.411 322 16381.97 136.73 51237.81 88888.00 2015-11-18 23:04:18.911 322 16381.95 136.37 51237.79 88888.00 2015-11-18 23:04:19.411 322 16381.90 136.31 51237.84 88888.00 2015-11-18 23:04:19.911 322 16381.98 136.38 51237.90 88888.00 2015-11-18 23:04:20.411 322 16381.93 136.34 51237.75 88888.00 2015-11-18 23:04:20.911 322 16381.79 136.19 51237.70 88888.00 2015-11-18 23:04:21.411 322 16381.73 136.10 51237.69 88888.00 2015-11-18 23:04:21.911 322 16381.75 136.00 51237.52 88888.00 2015-11-18 23:04:22.411 322 16381.81 135.73 51237.54 88888.00 2015-11-18 23:04:22.911 322 16381.81 135.54 51237.47 88888.00 2015-11-18 23:04:23.411 322 16381.87 135.51 51237.45 88888.00 2015-11-18 23:04:23.911 322 16381.85 135.54 51237.42 88888.00 2015-11-18 23:04:24.411 322 16381.97 135.65 51237.34 88888.00 2015-11-18 23:04:24.911 322 16382.03 135.64 51237.28 88888.00 2015-11-18 23:04:25.411 322 16381.96 135.43 51237.27 88888.00 2015-11-18 23:04:25.911 322 16381.96 135.20 51237.23 88888.00 2015-11-18 23:04:26.411 322 16382.01 135.23 51237.23 88888.00 2015-11-18 23:04:26.911 322 16382.22 135.48 51237.27 88888.00 2015-11-18 23:04:27.411 322 16382.31 135.58 51237.05 88888.00 2015-11-18 23:04:27.911 322 16382.30 135.41 51236.82 88888.00 2015-11-18 23:04:28.411 322 16382.25 135.21 51236.68 88888.00 2015-11-18 23:04:28.911 322 16382.40 135.19 51236.80 88888.00 2015-11-18 23:04:29.411 322 16382.55 135.23 51236.87 88888.00 2015-11-18 23:04:29.911 322 16382.59 135.20 51236.69 88888.00 2015-11-18 23:04:30.411 322 16382.63 135.23 51236.47 88888.00 2015-11-18 23:04:30.911 322 16382.65 135.25 51236.37 88888.00 2015-11-18 23:04:31.411 322 16382.70 135.32 51236.38 88888.00 2015-11-18 23:04:31.911 322 16382.81 135.46 51236.42 88888.00 2015-11-18 23:04:32.411 322 16382.82 135.51 51236.32 88888.00 2015-11-18 23:04:32.911 322 16382.86 135.46 51236.15 88888.00 2015-11-18 23:04:33.411 322 16382.87 135.44 51236.06 88888.00 2015-11-18 23:04:33.911 322 16382.91 135.48 51235.98 88888.00 2015-11-18 23:04:34.411 322 16383.04 135.55 51235.95 88888.00 2015-11-18 23:04:34.911 322 16383.16 135.69 51235.83 88888.00 2015-11-18 23:04:35.411 322 16383.12 135.66 51235.71 88888.00 2015-11-18 23:04:35.911 322 16383.09 135.44 51235.64 88888.00 2015-11-18 23:04:36.411 322 16383.22 135.38 51235.71 88888.00 2015-11-18 23:04:36.911 322 16383.31 135.38 51235.65 88888.00 2015-11-18 23:04:37.411 322 16383.33 135.34 51235.59 88888.00 2015-11-18 23:04:37.911 322 16383.36 135.20 51235.47 88888.00 2015-11-18 23:04:38.411 322 16383.33 135.09 51235.36 88888.00 2015-11-18 23:04:38.911 322 16383.44 135.02 51235.28 88888.00 2015-11-18 23:04:39.411 322 16383.63 135.00 51235.30 88888.00 2015-11-18 23:04:39.911 322 16383.66 134.90 51235.24 88888.00 2015-11-18 23:04:40.411 322 16383.71 134.70 51235.18 88888.00 2015-11-18 23:04:40.911 322 16383.75 134.53 51235.21 88888.00 2015-11-18 23:04:41.411 322 16383.92 134.37 51235.16 88888.00 2015-11-18 23:04:41.911 322 16384.13 134.29 51235.06 88888.00 2015-11-18 23:04:42.411 322 16384.21 134.22 51234.94 88888.00 2015-11-18 23:04:42.911 322 16384.24 134.18 51234.95 88888.00 2015-11-18 23:04:43.411 322 16384.23 134.06 51234.93 88888.00 2015-11-18 23:04:43.911 322 16384.25 133.94 51234.88 88888.00 2015-11-18 23:04:44.412 322 16384.24 133.85 51234.93 88888.00 2015-11-18 23:04:44.912 322 16384.31 133.72 51234.87 88888.00 2015-11-18 23:04:45.412 322 16384.40 133.57 51234.79 88888.00 2015-11-18 23:04:45.912 322 16384.44 133.47 51234.80 88888.00 2015-11-18 23:04:46.412 322 16384.53 133.33 51234.77 88888.00 2015-11-18 23:04:46.912 322 16384.72 133.29 51234.80 88888.00 2015-11-18 23:04:47.412 322 16384.83 133.32 51234.77 88888.00 2015-11-18 23:04:47.912 322 16384.87 133.20 51234.69 88888.00 2015-11-18 23:04:48.412 322 16384.86 133.07 51234.58 88888.00 2015-11-18 23:04:48.912 322 16385.05 133.05 51234.53 88888.00 2015-11-18 23:04:49.412 322 16385.13 133.03 51234.55 88888.00 2015-11-18 23:04:49.912 322 16385.18 133.04 51234.45 88888.00 2015-11-18 23:04:50.412 322 16385.21 132.89 51234.33 88888.00 2015-11-18 23:04:50.912 322 16385.16 132.71 51234.22 88888.00 2015-11-18 23:04:51.412 322 16385.27 132.60 51234.17 88888.00 2015-11-18 23:04:51.912 322 16385.28 132.51 51234.12 88888.00 2015-11-18 23:04:52.412 322 16385.32 132.47 51234.08 88888.00 2015-11-18 23:04:52.912 322 16385.43 132.56 51234.04 88888.00 2015-11-18 23:04:53.412 322 16385.42 132.67 51233.92 88888.00 2015-11-18 23:04:53.912 322 16385.43 132.70 51233.86 88888.00 2015-11-18 23:04:54.412 322 16385.49 132.48 51233.80 88888.00 2015-11-18 23:04:54.912 322 16385.50 132.23 51233.77 88888.00 2015-11-18 23:04:55.412 322 16385.50 132.19 51233.77 88888.00 2015-11-18 23:04:55.912 322 16385.64 132.35 51233.78 88888.00 2015-11-18 23:04:56.412 322 16385.78 132.55 51233.79 88888.00 2015-11-18 23:04:56.912 322 16385.73 132.63 51233.69 88888.00 2015-11-18 23:04:57.412 322 16385.71 132.52 51233.53 88888.00 2015-11-18 23:04:57.912 322 16385.72 132.44 51233.59 88888.00 2015-11-18 23:04:58.412 322 16385.76 132.34 51233.54 88888.00 2015-11-18 23:04:58.912 322 16385.75 132.18 51233.44 88888.00 2015-11-18 23:04:59.412 322 16385.66 132.19 51233.38 88888.00 2015-11-18 23:04:59.912 322 16385.73 132.26 51233.42 88888.00 2015-11-18 23:05:00.412 322 16385.81 132.18 51233.47 88888.00 2015-11-18 23:05:00.912 322 16385.83 132.12 51233.45 88888.00 2015-11-18 23:05:01.412 322 16385.78 132.02 51233.47 88888.00 2015-11-18 23:05:01.912 322 16385.69 131.94 51233.44 88888.00 2015-11-18 23:05:02.412 322 16385.78 131.98 51233.42 88888.00 2015-11-18 23:05:02.912 322 16385.92 131.95 51233.43 88888.00 2015-11-18 23:05:03.412 322 16385.94 131.84 51233.34 88888.00 2015-11-18 23:05:03.912 322 16385.91 131.67 51233.23 88888.00 2015-11-18 23:05:04.412 322 16385.95 131.57 51233.25 88888.00 2015-11-18 23:05:04.912 322 16386.03 131.54 51233.34 88888.00 2015-11-18 23:05:05.412 322 16386.08 131.45 51233.32 88888.00 2015-11-18 23:05:05.912 322 16386.04 131.33 51233.23 88888.00 2015-11-18 23:05:06.412 322 16386.00 131.22 51233.14 88888.00 2015-11-18 23:05:06.912 322 16386.02 131.03 51233.13 88888.00 2015-11-18 23:05:07.412 322 16386.07 131.03 51233.12 88888.00 2015-11-18 23:05:07.912 322 16386.07 130.91 51233.14 88888.00 2015-11-18 23:05:08.412 322 16386.03 130.87 51233.20 88888.00 2015-11-18 23:05:08.912 322 16386.02 130.87 51233.15 88888.00 2015-11-18 23:05:09.412 322 16386.10 130.99 51233.15 88888.00 2015-11-18 23:05:09.912 322 16386.24 131.06 51233.17 88888.00 2015-11-18 23:05:10.412 322 16386.19 130.99 51233.08 88888.00 2015-11-18 23:05:10.912 322 16386.24 130.90 51233.03 88888.00 2015-11-18 23:05:11.412 322 16386.30 130.77 51233.14 88888.00 2015-11-18 23:05:11.912 322 16386.31 130.76 51233.13 88888.00 2015-11-18 23:05:12.412 322 16386.49 130.76 51233.06 88888.00 2015-11-18 23:05:12.912 322 16386.60 130.69 51233.02 88888.00 2015-11-18 23:05:13.412 322 16386.57 130.52 51232.91 88888.00 2015-11-18 23:05:13.912 322 16386.70 130.33 51232.96 88888.00 2015-11-18 23:05:14.413 322 16386.72 130.12 51232.96 88888.00 2015-11-18 23:05:14.913 322 16386.77 130.00 51232.87 88888.00 2015-11-18 23:05:15.413 322 16386.83 129.87 51232.84 88888.00 2015-11-18 23:05:15.913 322 16386.87 129.74 51232.74 88888.00 2015-11-18 23:05:16.413 322 16386.84 129.56 51232.70 88888.00 2015-11-18 23:05:16.913 322 16386.99 129.59 51232.71 88888.00 2015-11-18 23:05:17.413 322 16387.06 129.57 51232.61 88888.00 2015-11-18 23:05:17.913 322 16387.03 129.52 51232.42 88888.00 2015-11-18 23:05:18.413 322 16387.06 129.59 51232.42 88888.00 2015-11-18 23:05:18.913 322 16387.07 129.67 51232.51 88888.00 2015-11-18 23:05:19.413 322 16387.12 129.81 51232.39 88888.00 2015-11-18 23:05:19.913 322 16387.22 129.97 51232.36 88888.00 2015-11-18 23:05:20.413 322 16387.15 130.04 51232.29 88888.00 2015-11-18 23:05:20.913 322 16387.10 130.02 51232.21 88888.00 2015-11-18 23:05:21.413 322 16387.08 129.86 51232.14 88888.00 2015-11-18 23:05:21.913 322 16387.08 129.85 51231.97 88888.00 2015-11-18 23:05:22.413 322 16387.10 129.93 51231.97 88888.00 2015-11-18 23:05:22.913 322 16387.10 129.90 51231.98 88888.00 2015-11-18 23:05:23.413 322 16387.08 129.84 51231.88 88888.00 2015-11-18 23:05:23.913 322 16387.13 129.77 51231.86 88888.00 2015-11-18 23:05:24.413 322 16387.13 129.67 51231.79 88888.00 2015-11-18 23:05:24.913 322 16387.08 129.45 51231.66 88888.00 2015-11-18 23:05:25.413 322 16387.08 129.24 51231.60 88888.00 2015-11-18 23:05:25.913 322 16387.14 129.24 51231.64 88888.00 2015-11-18 23:05:26.413 322 16387.22 129.34 51231.54 88888.00 2015-11-18 23:05:26.913 322 16387.32 129.33 51231.51 88888.00 2015-11-18 23:05:27.413 322 16387.39 129.19 51231.43 88888.00 2015-11-18 23:05:27.913 322 16387.42 128.90 51231.41 88888.00 2015-11-18 23:05:28.413 322 16387.47 128.63 51231.37 88888.00 2015-11-18 23:05:28.913 322 16387.44 128.62 51231.27 88888.00 2015-11-18 23:05:29.413 322 16387.53 128.72 51231.12 88888.00 2015-11-18 23:05:29.913 322 16387.65 128.80 51231.02 88888.00 2015-11-18 23:05:30.413 322 16387.72 128.78 51230.97 88888.00 2015-11-18 23:05:30.913 322 16387.81 128.65 51230.97 88888.00 2015-11-18 23:05:31.413 322 16387.72 128.35 51230.84 88888.00 2015-11-18 23:05:31.913 322 16387.78 128.23 51230.73 88888.00 2015-11-18 23:05:32.413 322 16387.92 128.26 51230.72 88888.00 2015-11-18 23:05:32.913 322 16387.95 128.25 51230.67 88888.00 2015-11-18 23:05:33.413 322 16387.98 128.19 51230.54 88888.00 2015-11-18 23:05:33.913 322 16388.07 128.26 51230.49 88888.00 2015-11-18 23:05:34.413 322 16388.06 128.34 51230.42 88888.00 2015-11-18 23:05:34.913 322 16388.09 128.38 51230.34 88888.00 2015-11-18 23:05:35.413 322 16388.22 128.41 51230.21 88888.00 2015-11-18 23:05:35.913 322 16388.36 128.24 51230.23 88888.00 2015-11-18 23:05:36.413 322 16388.46 128.20 51230.19 88888.00 2015-11-18 23:05:36.913 322 16388.56 128.21 51230.13 88888.00 2015-11-18 23:05:37.413 322 16388.55 128.28 51230.05 88888.00 2015-11-18 23:05:37.913 322 16388.65 128.26 51230.01 88888.00 2015-11-18 23:05:38.413 322 16388.76 128.33 51229.91 88888.00 2015-11-18 23:05:38.913 322 16388.86 128.30 51229.83 88888.00 2015-11-18 23:05:39.413 322 16388.99 128.33 51229.92 88888.00 2015-11-18 23:05:39.913 322 16389.01 128.25 51229.88 88888.00 2015-11-18 23:05:40.413 322 16389.04 128.19 51229.92 88888.00 2015-11-18 23:05:40.913 322 16389.03 128.11 51229.96 88888.00 2015-11-18 23:05:41.413 322 16389.08 128.06 51229.91 88888.00 2015-11-18 23:05:41.913 322 16389.20 128.00 51229.96 88888.00 2015-11-18 23:05:42.413 322 16389.28 127.91 51230.00 88888.00 2015-11-18 23:05:42.913 322 16389.38 127.78 51229.95 88888.00 2015-11-18 23:05:43.413 322 16389.45 127.60 51229.99 88888.00 2015-11-18 23:05:43.913 322 16389.54 127.55 51229.92 88888.00 2015-11-18 23:05:44.404 322 16389.69 127.56 51230.00 88888.00 2015-11-18 23:05:44.904 322 16389.88 127.60 51229.98 88888.00 2015-11-18 23:05:45.404 322 16390.03 127.50 51229.86 88888.00 2015-11-18 23:05:45.904 322 16390.10 127.29 51229.84 88888.00 2015-11-18 23:05:46.404 322 16390.16 127.08 51229.76 88888.00 2015-11-18 23:05:46.904 322 16390.26 126.94 51229.66 88888.00 2015-11-18 23:05:47.404 322 16390.40 126.86 51229.55 88888.00 2015-11-18 23:05:47.904 322 16390.52 126.75 51229.43 88888.00 2015-11-18 23:05:48.404 322 16390.56 126.60 51229.28 88888.00 2015-11-18 23:05:48.904 322 16390.57 126.37 51229.26 88888.00 2015-11-18 23:05:49.404 322 16390.63 126.20 51229.31 88888.00 2015-11-18 23:05:49.904 322 16390.67 125.88 51229.30 88888.00 2015-11-18 23:05:50.404 322 16390.60 125.54 51229.17 88888.00 2015-11-18 23:05:50.904 322 16390.61 125.37 51229.24 88888.00 2015-11-18 23:05:51.404 322 16390.59 125.29 51229.20 88888.00 2015-11-18 23:05:51.904 322 16390.54 125.14 51229.00 88888.00 2015-11-18 23:05:52.404 322 16390.63 125.14 51228.95 88888.00 2015-11-18 23:05:52.904 322 16390.74 125.16 51229.01 88888.00 2015-11-18 23:05:53.404 322 16390.79 124.99 51229.03 88888.00 2015-11-18 23:05:53.904 322 16390.76 124.72 51228.97 88888.00 2015-11-18 23:05:54.404 322 16390.67 124.53 51228.95 88888.00 2015-11-18 23:05:54.904 322 16390.60 124.58 51229.02 88888.00 2015-11-18 23:05:55.404 322 16390.66 124.36 51228.97 88888.00 2015-11-18 23:05:55.904 322 16390.57 124.33 51228.83 88888.00 2015-11-18 23:05:56.404 322 16390.54 124.27 51228.90 88888.00 2015-11-18 23:05:56.904 322 16390.49 124.12 51228.85 88888.00 2015-11-18 23:05:57.404 322 16390.44 124.01 51228.70 88888.00 2015-11-18 23:05:57.904 322 16390.36 124.06 51228.63 88888.00 2015-11-18 23:05:58.404 322 16390.25 124.07 51228.53 88888.00 2015-11-18 23:05:58.904 322 16390.31 124.07 51228.51 88888.00 2015-11-18 23:05:59.404 322 16390.29 123.98 51228.43 88888.00 2015-11-18 23:05:59.904 322 16390.27 124.02 51228.45 88888.00 2015-11-18 23:06:00.404 322 16390.27 123.71 51228.43 88888.00 2015-11-18 23:06:00.904 322 16390.16 123.57 51228.35 88888.00 2015-11-18 23:06:01.404 322 16390.16 123.63 51228.42 88888.00 2015-11-18 23:06:01.904 322 16390.22 123.62 51228.42 88888.00 2015-11-18 23:06:02.404 322 16390.14 123.55 51228.32 88888.00 2015-11-18 23:06:02.904 322 16390.14 123.37 51228.30 88888.00 2015-11-18 23:06:03.404 322 16390.09 123.18 51228.24 88888.00 2015-11-18 23:06:03.904 322 16390.00 123.06 51228.21 88888.00 2015-11-18 23:06:04.404 322 16390.03 122.90 51228.18 88888.00 2015-11-18 23:06:04.904 322 16390.03 122.75 51228.12 88888.00 2015-11-18 23:06:05.404 322 16390.04 122.80 51228.07 88888.00 2015-11-18 23:06:05.904 322 16390.13 122.87 51228.10 88888.00 2015-11-18 23:06:06.404 322 16389.98 122.85 51228.02 88888.00 2015-11-18 23:06:06.904 322 16389.94 122.73 51227.89 88888.00 2015-11-18 23:06:07.404 322 16389.89 122.71 51227.87 88888.00 2015-11-18 23:06:07.904 322 16389.81 122.85 51227.83 88888.00 2015-11-18 23:06:08.404 322 16389.83 122.89 51227.83 88888.00 2015-11-18 23:06:08.904 322 16389.71 122.79 51227.72 88888.00 2015-11-18 23:06:09.404 322 16389.59 122.70 51227.59 88888.00 2015-11-18 23:06:09.904 322 16389.60 122.77 51227.62 88888.00 2015-11-18 23:06:10.404 322 16389.66 122.92 51227.66 88888.00 2015-11-18 23:06:10.904 322 16389.71 122.97 51227.51 88888.00 2015-11-18 23:06:11.404 322 16389.72 122.89 51227.44 88888.00 2015-11-18 23:06:11.904 322 16389.77 122.82 51227.41 88888.00 2015-11-18 23:06:12.404 322 16389.91 122.84 51227.36 88888.00 2015-11-18 23:06:12.904 322 16389.92 122.92 51227.41 88888.00 2015-11-18 23:06:13.404 322 16389.88 122.95 51227.45 88888.00 2015-11-18 23:06:13.904 322 16389.91 122.88 51227.39 88888.00 2015-11-18 23:06:14.404 322 16389.91 122.79 51227.33 88888.00 2015-11-18 23:06:14.904 322 16389.87 122.71 51227.36 88888.00 2015-11-18 23:06:15.404 322 16389.80 122.72 51227.33 88888.00 2015-11-18 23:06:15.904 322 16389.77 122.87 51227.41 88888.00 2015-11-18 23:06:16.404 322 16389.77 122.96 51227.39 88888.00 2015-11-18 23:06:16.904 322 16389.79 122.90 51227.39 88888.00 2015-11-18 23:06:17.404 322 16389.83 122.97 51227.35 88888.00 2015-11-18 23:06:17.904 322 16389.86 122.96 51227.33 88888.00 2015-11-18 23:06:18.404 322 16389.92 122.98 51227.24 88888.00 2015-11-18 23:06:18.904 322 16390.07 122.99 51227.15 88888.00 2015-11-18 23:06:19.405 322 16390.15 122.85 51227.13 88888.00 2015-11-18 23:06:19.905 322 16390.30 122.76 51227.10 88888.00 2015-11-18 23:06:20.405 322 16390.47 122.79 51227.10 88888.00 2015-11-18 23:06:20.905 322 16390.60 122.81 51226.99 88888.00 2015-11-18 23:06:21.405 322 16390.76 122.80 51226.88 88888.00 2015-11-18 23:06:21.905 322 16390.96 122.64 51226.81 88888.00 2015-11-18 23:06:22.405 322 16391.05 122.36 51226.79 88888.00 2015-11-18 23:06:22.905 322 16391.09 122.12 51226.76 88888.00 2015-11-18 23:06:23.405 322 16391.17 122.05 51226.77 88888.00 2015-11-18 23:06:23.905 322 16391.32 121.99 51226.68 88888.00 2015-11-18 23:06:24.405 322 16391.40 121.94 51226.60 88888.00 2015-11-18 23:06:24.905 322 16391.44 122.00 51226.56 88888.00 2015-11-18 23:06:25.405 322 16391.59 122.01 51226.51 88888.00 2015-11-18 23:06:25.905 322 16391.57 122.03 51226.44 88888.00 2015-11-18 23:06:26.405 322 16391.65 122.03 51226.42 88888.00 2015-11-18 23:06:26.905 322 16391.70 121.72 51226.32 88888.00 2015-11-18 23:06:27.405 322 16391.62 121.44 51226.22 88888.00 2015-11-18 23:06:27.905 322 16391.67 121.42 51226.19 88888.00 2015-11-18 23:06:28.405 322 16391.84 121.50 51226.12 88888.00 2015-11-18 23:06:28.905 322 16391.83 121.50 51225.94 88888.00 2015-11-18 23:06:29.405 322 16391.84 121.56 51225.95 88888.00 2015-11-18 23:06:29.905 322 16391.95 121.46 51226.01 88888.00 2015-11-18 23:06:30.405 322 16391.85 121.13 51225.98 88888.00 2015-11-18 23:06:30.905 322 16391.91 120.88 51226.04 88888.00 2015-11-18 23:06:31.405 322 16391.90 120.76 51226.07 88888.00 2015-11-18 23:06:31.905 322 16391.88 120.66 51225.97 88888.00 2015-11-18 23:06:32.405 322 16391.97 120.68 51226.00 88888.00 2015-11-18 23:06:32.905 322 16392.00 120.63 51225.96 88888.00 2015-11-18 23:06:33.405 322 16391.99 120.42 51225.88 88888.00 2015-11-18 23:06:33.905 322 16391.94 120.43 51225.94 88888.00 2015-11-18 23:06:34.405 322 16392.03 120.44 51226.01 88888.00 2015-11-18 23:06:34.905 322 16392.08 120.44 51226.00 88888.00 2015-11-18 23:06:35.405 322 16392.02 120.43 51226.01 88888.00 2015-11-18 23:06:35.905 322 16391.95 120.18 51225.96 88888.00 2015-11-18 23:06:36.405 322 16391.95 119.91 51225.96 88888.00 2015-11-18 23:06:36.905 322 16391.94 119.86 51225.92 88888.00 2015-11-18 23:06:37.405 322 16391.92 120.03 51225.94 88888.00 2015-11-18 23:06:37.905 322 16391.85 120.00 51225.95 88888.00 2015-11-18 23:06:38.405 322 16391.73 119.94 51225.86 88888.00 2015-11-18 23:06:38.905 322 16391.70 119.91 51225.91 88888.00 2015-11-18 23:06:39.405 322 16391.63 119.71 51225.82 88888.00 2015-11-18 23:06:39.905 322 16391.58 119.54 51225.76 88888.00 2015-11-18 23:06:40.405 322 16391.51 119.51 51225.71 88888.00 2015-11-18 23:06:40.905 322 16391.50 119.35 51225.72 88888.00 2015-11-18 23:06:41.405 322 16391.44 119.14 51225.71 88888.00 2015-11-18 23:06:41.905 322 16391.40 119.13 51225.68 88888.00 2015-11-18 23:06:42.405 322 16391.44 119.05 51225.60 88888.00 2015-11-18 23:06:42.905 322 16391.44 119.05 51225.60 88888.00 2015-11-18 23:06:43.405 322 16391.42 119.11 51225.62 88888.00 2015-11-18 23:06:43.905 322 16391.38 119.01 51225.54 88888.00 2015-11-18 23:06:44.405 322 16391.44 118.72 51225.54 88888.00 2015-11-18 23:06:44.905 322 16391.45 118.50 51225.55 88888.00 2015-11-18 23:06:45.405 322 16391.49 118.37 51225.51 88888.00 2015-11-18 23:06:45.905 322 16391.46 118.42 51225.50 88888.00 2015-11-18 23:06:46.405 322 16391.39 118.51 51225.50 88888.00 2015-11-18 23:06:46.905 322 16391.31 118.45 51225.43 88888.00 2015-11-18 23:06:47.405 322 16391.22 118.31 51225.49 88888.00 2015-11-18 23:06:47.905 322 16391.15 118.18 51225.53 88888.00 2015-11-18 23:06:48.405 322 16391.13 118.06 51225.52 88888.00 2015-11-18 23:06:48.905 322 16391.10 117.89 51225.41 88888.00 2015-11-18 23:06:49.406 322 16391.12 117.84 51225.41 88888.00 2015-11-18 23:06:49.906 322 16391.07 117.82 51225.45 88888.00 2015-11-18 23:06:50.406 322 16390.95 117.77 51225.40 88888.00 2015-11-18 23:06:50.906 322 16390.96 117.74 51225.32 88888.00 2015-11-18 23:06:51.406 322 16391.05 117.61 51225.39 88888.00 2015-11-18 23:06:51.906 322 16391.07 117.44 51225.32 88888.00 2015-11-18 23:06:52.406 322 16391.06 117.33 51225.31 88888.00 2015-11-18 23:06:52.906 322 16391.01 117.28 51225.42 88888.00 2015-11-18 23:06:53.406 322 16391.03 117.07 51225.50 88888.00 2015-11-18 23:06:53.906 322 16391.03 116.89 51225.48 88888.00 2015-11-18 23:06:54.406 322 16391.02 116.84 51225.48 88888.00 2015-11-18 23:06:54.906 322 16390.93 116.78 51225.42 88888.00 2015-11-18 23:06:55.406 322 16390.97 116.80 51225.31 88888.00 2015-11-18 23:06:55.906 322 16390.98 116.95 51225.26 88888.00 2015-11-18 23:06:56.406 322 16390.86 116.81 51225.22 88888.00 2015-11-18 23:06:56.906 322 16390.83 116.71 51225.16 88888.00 2015-11-18 23:06:57.406 322 16390.89 116.67 51225.15 88888.00 2015-11-18 23:06:57.906 322 16390.92 116.55 51225.15 88888.00 2015-11-18 23:06:58.406 322 16390.82 116.52 51225.16 88888.00 2015-11-18 23:06:58.906 322 16390.76 116.51 51225.15 88888.00 2015-11-18 23:06:59.406 322 16390.82 116.50 51225.23 88888.00 2015-11-18 23:06:59.906 322 16390.83 116.36 51225.17 88888.00 2015-11-18 23:07:00.406 322 16390.76 116.36 51225.18 88888.00 2015-11-18 23:07:00.906 322 16390.78 116.46 51225.27 88888.00 2015-11-18 23:07:01.406 322 16390.76 116.57 51225.27 88888.00 2015-11-18 23:07:01.906 322 16390.76 116.63 51225.31 88888.00 2015-11-18 23:07:02.406 322 16390.75 116.74 51225.25 88888.00 2015-11-18 23:07:02.906 322 16390.71 116.61 51225.26 88888.00 2015-11-18 23:07:03.406 322 16390.68 116.63 51225.35 88888.00 2015-11-18 23:07:03.906 322 16390.70 116.85 51225.40 88888.00 2015-11-18 23:07:04.406 322 16390.73 116.87 51225.42 88888.00 2015-11-18 23:07:04.906 322 16390.68 116.95 51225.41 88888.00 2015-11-18 23:07:05.406 322 16390.73 117.14 51225.45 88888.00 2015-11-18 23:07:05.906 322 16390.80 117.14 51225.59 88888.00 2015-11-18 23:07:06.406 322 16390.79 117.05 51225.66 88888.00 2015-11-18 23:07:06.906 322 16390.78 117.07 51225.77 88888.00 2015-11-18 23:07:07.406 322 16390.65 116.98 51225.77 88888.00 2015-11-18 23:07:07.906 322 16390.54 116.78 51225.66 88888.00 2015-11-18 23:07:08.406 322 16390.58 116.90 51225.64 88888.00 2015-11-18 23:07:08.906 322 16390.58 117.10 51225.67 88888.00 2015-11-18 23:07:09.406 322 16390.47 117.29 51225.64 88888.00 2015-11-18 23:07:09.906 322 16390.41 117.40 51225.66 88888.00 2015-11-18 23:07:10.406 322 16390.49 117.30 51225.71 88888.00 2015-11-18 23:07:10.906 322 16390.45 117.24 51225.85 88888.00 2015-11-18 23:07:11.406 322 16390.42 117.13 51225.87 88888.00 2015-11-18 23:07:11.906 322 16390.34 117.06 51225.80 88888.00 2015-11-18 23:07:12.406 322 16390.31 117.14 51225.84 88888.00 2015-11-18 23:07:12.906 322 16390.29 117.18 51225.85 88888.00 2015-11-18 23:07:13.406 322 16390.22 117.25 51225.88 88888.00 2015-11-18 23:07:13.906 322 16390.12 117.21 51225.97 88888.00 2015-11-18 23:07:14.406 322 16390.04 117.05 51225.98 88888.00 2015-11-18 23:07:14.906 322 16389.94 116.89 51225.91 88888.00 2015-11-18 23:07:15.406 322 16389.98 117.09 51225.97 88888.00 2015-11-18 23:07:15.906 322 16389.99 117.19 51226.05 88888.00 2015-11-18 23:07:16.406 322 16389.83 117.13 51226.03 88888.00 2015-11-18 23:07:16.906 322 16389.77 117.19 51226.05 88888.00 2015-11-18 23:07:17.406 322 16389.80 117.02 51226.05 88888.00 2015-11-18 23:07:17.906 322 16389.75 117.01 51226.04 88888.00 2015-11-18 23:07:18.406 322 16389.69 117.06 51226.01 88888.00 2015-11-18 23:07:18.906 322 16389.62 117.07 51226.03 88888.00 2015-11-18 23:07:19.406 322 16389.68 117.09 51226.00 88888.00 2015-11-18 23:07:19.906 322 16389.68 117.15 51226.05 88888.00 2015-11-18 23:07:20.406 322 16389.63 117.10 51226.10 88888.00 2015-11-18 23:07:20.906 322 16389.60 117.03 51226.10 88888.00 2015-11-18 23:07:21.406 322 16389.50 116.77 51226.00 88888.00 2015-11-18 23:07:21.906 322 16389.46 116.60 51225.92 88888.00 2015-11-18 23:07:22.406 322 16389.45 116.63 51225.88 88888.00 2015-11-18 23:07:22.906 322 16389.46 116.53 51225.76 88888.00 2015-11-18 23:07:23.406 322 16389.44 116.64 51225.69 88888.00 2015-11-18 23:07:23.906 322 16389.43 116.75 51225.67 88888.00 2015-11-18 23:07:24.407 322 16389.43 116.66 51225.61 88888.00 2015-11-18 23:07:24.907 322 16389.41 116.55 51225.62 88888.00 2015-11-18 23:07:25.407 322 16389.43 116.55 51225.62 88888.00 2015-11-18 23:07:25.907 322 16389.52 116.45 51225.53 88888.00 2015-11-18 23:07:26.407 322 16389.51 116.38 51225.43 88888.00 2015-11-18 23:07:26.907 322 16389.48 116.43 51225.32 88888.00 2015-11-18 23:07:27.407 322 16389.56 116.51 51225.31 88888.00 2015-11-18 23:07:27.907 322 16389.54 116.64 51225.25 88888.00 2015-11-18 23:07:28.407 322 16389.52 116.68 51225.18 88888.00 2015-11-18 23:07:28.907 322 16389.56 116.57 51225.11 88888.00 2015-11-18 23:07:29.407 322 16389.59 116.49 51225.13 88888.00 2015-11-18 23:07:29.907 322 16389.51 116.43 51225.09 88888.00 2015-11-18 23:07:30.407 322 16389.47 116.43 51225.06 88888.00 2015-11-18 23:07:30.907 322 16389.43 116.45 51225.08 88888.00 2015-11-18 23:07:31.407 322 16389.37 116.46 51225.03 88888.00 2015-11-18 23:07:31.907 322 16389.32 116.50 51224.95 88888.00 2015-11-18 23:07:32.407 322 16389.41 116.58 51224.96 88888.00 2015-11-18 23:07:32.907 322 16389.44 116.69 51224.88 88888.00 2015-11-18 23:07:33.407 322 16389.44 116.66 51224.79 88888.00 2015-11-18 23:07:33.907 322 16389.41 116.54 51224.80 88888.00 2015-11-18 23:07:34.407 322 16389.42 116.57 51224.83 88888.00 2015-11-18 23:07:34.907 322 16389.43 116.36 51224.67 88888.00 2015-11-18 23:07:35.407 322 16389.30 116.19 51224.49 88888.00 2015-11-18 23:07:35.907 322 16389.28 116.29 51224.52 88888.00 2015-11-18 23:07:36.407 322 16389.24 116.29 51224.53 88888.00 2015-11-18 23:07:36.907 322 16389.18 116.32 51224.44 88888.00 2015-11-18 23:07:37.407 322 16389.11 116.29 51224.44 88888.00 2015-11-18 23:07:37.907 322 16389.12 116.14 51224.38 88888.00 2015-11-18 23:07:38.407 322 16389.02 116.02 51224.34 88888.00 2015-11-18 23:07:38.907 322 16388.98 115.94 51224.42 88888.00 2015-11-18 23:07:39.407 322 16388.88 115.77 51224.37 88888.00 2015-11-18 23:07:39.907 322 16388.77 115.57 51224.32 88888.00 2015-11-18 23:07:40.407 322 16388.62 115.46 51224.29 88888.00 2015-11-18 23:07:40.907 322 16388.51 115.44 51224.16 88888.00 2015-11-18 23:07:41.407 322 16388.40 115.56 51223.96 88888.00 2015-11-18 23:07:41.907 322 16388.41 115.55 51223.85 88888.00 2015-11-18 23:07:42.407 322 16388.30 115.33 51223.76 88888.00 2015-11-18 23:07:42.907 322 16388.10 115.11 51223.76 88888.00 2015-11-18 23:07:43.407 322 16387.97 114.86 51223.83 88888.00 2015-11-18 23:07:43.907 322 16387.78 114.67 51223.73 88888.00 2015-11-18 23:07:44.407 322 16387.60 114.66 51223.69 88888.00 2015-11-18 23:07:44.907 322 16387.57 114.75 51223.65 88888.00 2015-11-18 23:07:45.407 322 16387.45 114.84 51223.52 88888.00 2015-11-18 23:07:45.907 322 16387.37 114.80 51223.42 88888.00 2015-11-18 23:07:46.407 322 16387.26 114.77 51223.52 88888.00 2015-11-18 23:07:46.907 322 16387.19 114.55 51223.59 88888.00 2015-11-18 23:07:47.407 322 16387.06 114.40 51223.60 88888.00 2015-11-18 23:07:47.907 322 16386.97 114.55 51223.59 88888.00 2015-11-18 23:07:48.407 322 16386.84 114.54 51223.47 88888.00 2015-11-18 23:07:48.907 322 16386.79 114.54 51223.39 88888.00 2015-11-18 23:07:49.407 322 16386.79 114.58 51223.56 88888.00 2015-11-18 23:07:49.907 322 16386.73 114.53 51223.64 88888.00 2015-11-18 23:07:50.407 322 16386.70 114.46 51223.69 88888.00 2015-11-18 23:07:50.907 322 16386.61 114.51 51223.61 88888.00 2015-11-18 23:07:51.407 322 16386.53 114.62 51223.49 88888.00 2015-11-18 23:07:51.907 322 16386.55 114.72 51223.48 88888.00 2015-11-18 23:07:52.407 322 16386.56 114.75 51223.55 88888.00 2015-11-18 23:07:52.907 322 16386.53 114.54 51223.65 88888.00 2015-11-18 23:07:53.407 322 16386.47 114.24 51223.64 88888.00 2015-11-18 23:07:53.907 322 16386.44 114.05 51223.62 88888.00 2015-11-18 23:07:54.408 322 16386.36 113.99 51223.64 88888.00 2015-11-18 23:07:54.908 322 16386.33 114.08 51223.66 88888.00 2015-11-18 23:07:55.408 322 16386.25 114.23 51223.70 88888.00 2015-11-18 23:07:55.908 322 16386.25 114.34 51223.86 88888.00 2015-11-18 23:07:56.408 322 16386.22 114.33 51223.83 88888.00 2015-11-18 23:07:56.908 322 16386.17 114.17 51223.76 88888.00 2015-11-18 23:07:57.408 322 16386.11 114.02 51223.73 88888.00 2015-11-18 23:07:57.908 322 16386.09 113.99 51223.79 88888.00 2015-11-18 23:07:58.408 322 16386.00 114.00 51223.85 88888.00 2015-11-18 23:07:58.908 322 16385.90 114.10 51223.83 88888.00 2015-11-18 23:07:59.408 322 16385.80 114.25 51223.76 88888.00 2015-11-18 23:07:59.908 322 16385.81 114.31 51223.62 88888.00 2015-11-18 23:08:00.408 322 16385.80 114.23 51223.62 88888.00 2015-11-18 23:08:00.908 322 16385.82 114.11 51223.73 88888.00 2015-11-18 23:08:01.408 322 16385.77 114.02 51223.84 88888.00 2015-11-18 23:08:01.908 322 16385.68 113.96 51223.74 88888.00 2015-11-18 23:08:02.408 322 16385.69 114.02 51223.57 88888.00 2015-11-18 23:08:02.908 322 16385.54 114.18 51223.41 88888.00 2015-11-18 23:08:03.408 322 16385.45 114.15 51223.37 88888.00 2015-11-18 23:08:03.908 322 16385.41 113.98 51223.43 88888.00 2015-11-18 23:08:04.408 322 16385.47 114.05 51223.48 88888.00 2015-11-18 23:08:04.908 322 16385.49 114.05 51223.52 88888.00 2015-11-18 23:08:05.408 322 16385.33 114.10 51223.44 88888.00 2015-11-18 23:08:05.908 322 16385.16 114.06 51223.42 88888.00 2015-11-18 23:08:06.408 322 16385.07 114.07 51223.34 88888.00 2015-11-18 23:08:06.908 322 16385.11 114.17 51223.27 88888.00 2015-11-18 23:08:07.408 322 16385.10 114.25 51223.29 88888.00 2015-11-18 23:08:07.908 322 16384.93 114.25 51223.31 88888.00 2015-11-18 23:08:08.408 322 16384.83 114.17 51223.32 88888.00 2015-11-18 23:08:08.908 322 16384.78 114.15 51223.31 88888.00 2015-11-18 23:08:09.408 322 16384.78 114.22 51223.22 88888.00 2015-11-18 23:08:09.908 322 16384.71 114.24 51223.28 88888.00 2015-11-18 23:08:10.408 322 16384.69 114.15 51223.29 88888.00 2015-11-18 23:08:10.908 322 16384.74 114.13 51223.29 88888.00 2015-11-18 23:08:11.408 322 16384.84 114.25 51223.30 88888.00 2015-11-18 23:08:11.908 322 16384.88 114.34 51223.33 88888.00 2015-11-18 23:08:12.408 322 16384.84 114.33 51223.29 88888.00 2015-11-18 23:08:12.908 322 16384.89 114.18 51223.25 88888.00 2015-11-18 23:08:13.408 322 16384.90 114.14 51223.15 88888.00 2015-11-18 23:08:13.908 322 16384.88 114.20 51223.04 88888.00 2015-11-18 23:08:14.408 322 16384.89 114.31 51222.93 88888.00 2015-11-18 23:08:14.908 322 16385.05 114.37 51222.91 88888.00 2015-11-18 23:08:15.408 322 16385.22 114.33 51222.83 88888.00 2015-11-18 23:08:15.908 322 16385.27 114.20 51222.73 88888.00 2015-11-18 23:08:16.408 322 16385.15 114.06 51222.72 88888.00 2015-11-18 23:08:16.908 322 16385.12 113.97 51222.70 88888.00 2015-11-18 23:08:17.408 322 16385.21 113.91 51222.58 88888.00 2015-11-18 23:08:17.908 322 16385.19 113.81 51222.35 88888.00 2015-11-18 23:08:18.408 322 16385.05 113.57 51222.14 88888.00 2015-11-18 23:08:18.908 322 16385.06 113.54 51222.17 88888.00 2015-11-18 23:08:19.408 322 16385.18 113.58 51222.14 88888.00 2015-11-18 23:08:19.908 322 16385.22 113.68 51222.01 88888.00 2015-11-18 23:08:20.408 322 16385.13 113.70 51221.87 88888.00 2015-11-18 23:08:20.908 322 16385.01 113.46 51221.77 88888.00 2015-11-18 23:08:21.408 322 16384.98 113.33 51221.67 88888.00 2015-11-18 23:08:21.908 322 16385.11 113.27 51221.62 88888.00 2015-11-18 23:08:22.408 322 16385.12 113.24 51221.53 88888.00 2015-11-18 23:08:22.908 322 16385.11 113.18 51221.44 88888.00 2015-11-18 23:08:23.408 322 16385.08 113.12 51221.36 88888.00 2015-11-18 23:08:23.908 322 16385.10 113.07 51221.32 88888.00 2015-11-18 23:08:24.409 322 16385.06 113.06 51221.32 88888.00 2015-11-18 23:08:24.909 322 16385.08 113.01 51221.34 88888.00 2015-11-18 23:08:25.409 322 16385.07 112.88 51221.31 88888.00 2015-11-18 23:08:25.909 322 16384.98 112.76 51221.29 88888.00 2015-11-18 23:08:26.409 322 16385.01 112.63 51221.30 88888.00 2015-11-18 23:08:26.909 322 16385.03 112.55 51221.26 88888.00 2015-11-18 23:08:27.409 322 16384.92 112.48 51221.14 88888.00 2015-11-18 23:08:27.909 322 16384.81 112.51 51221.07 88888.00 2015-11-18 23:08:28.409 322 16384.77 112.52 51221.02 88888.00 2015-11-18 23:08:28.909 322 16384.79 112.48 51220.91 88888.00 2015-11-18 23:08:29.409 322 16384.77 112.27 51220.85 88888.00 2015-11-18 23:08:29.909 322 16384.70 112.13 51220.76 88888.00 2015-11-18 23:08:30.409 322 16384.58 112.05 51220.70 88888.00 2015-11-18 23:08:30.909 322 16384.55 112.04 51220.64 88888.00 2015-11-18 23:08:31.409 322 16384.53 111.98 51220.53 88888.00 2015-11-18 23:08:31.909 322 16384.42 111.96 51220.49 88888.00 2015-11-18 23:08:32.409 322 16384.39 111.80 51220.49 88888.00 2015-11-18 23:08:32.909 322 16384.34 111.62 51220.43 88888.00 2015-11-18 23:08:33.409 322 16384.28 111.49 51220.50 88888.00 2015-11-18 23:08:33.909 322 16384.27 111.55 51220.53 88888.00 2015-11-18 23:08:34.409 322 16384.22 111.59 51220.46 88888.00 2015-11-18 23:08:34.909 322 16384.21 111.76 51220.45 88888.00 2015-11-18 23:08:35.409 322 16384.22 111.88 51220.58 88888.00 2015-11-18 23:08:35.909 322 16384.18 111.81 51220.59 88888.00 2015-11-18 23:08:36.409 322 16384.13 111.49 51220.44 88888.00 2015-11-18 23:08:36.909 322 16384.07 111.38 51220.37 88888.00 2015-11-18 23:08:37.409 322 16384.05 111.40 51220.44 88888.00 2015-11-18 23:08:37.909 322 16384.00 111.44 51220.45 88888.00 2015-11-18 23:08:38.409 322 16383.95 111.46 51220.48 88888.00 2015-11-18 23:08:38.909 322 16383.86 111.56 51220.54 88888.00 2015-11-18 23:08:39.409 322 16383.78 111.71 51220.45 88888.00 2015-11-18 23:08:39.909 322 16383.74 111.82 51220.34 88888.00 2015-11-18 23:08:40.409 322 16383.78 111.82 51220.33 88888.00 2015-11-18 23:08:40.909 322 16383.73 111.80 51220.44 88888.00 2015-11-18 23:08:41.409 322 16383.72 111.63 51220.49 88888.00 2015-11-18 23:08:41.909 322 16383.65 111.45 51220.44 88888.00 2015-11-18 23:08:42.409 322 16383.67 111.41 51220.37 88888.00 2015-11-18 23:08:42.909 322 16383.67 111.57 51220.33 88888.00 2015-11-18 23:08:43.409 322 16383.64 111.71 51220.16 88888.00 2015-11-18 23:08:43.909 322 16383.63 111.76 51220.06 88888.00 2015-11-18 23:08:44.409 322 16383.67 111.70 51220.01 88888.00 2015-11-18 23:08:44.909 322 16383.70 111.54 51220.03 88888.00 2015-11-18 23:08:45.409 322 16383.66 111.37 51220.15 88888.00 2015-11-18 23:08:45.909 322 16383.64 111.23 51220.16 88888.00 2015-11-18 23:08:46.409 322 16383.62 111.12 51219.98 88888.00 2015-11-18 23:08:46.909 322 16383.53 111.06 51219.88 88888.00 2015-11-18 23:08:47.409 322 16383.52 111.14 51219.85 88888.00 2015-11-18 23:08:47.909 322 16383.49 111.28 51219.85 88888.00 2015-11-18 23:08:48.409 322 16383.39 111.45 51219.80 88888.00 2015-11-18 23:08:48.909 322 16383.33 111.35 51219.69 88888.00 2015-11-18 23:08:49.409 322 16383.25 111.17 51219.67 88888.00 2015-11-18 23:08:49.909 322 16383.18 111.10 51219.62 88888.00 2015-11-18 23:08:50.409 322 16383.16 111.03 51219.62 88888.00 2015-11-18 23:08:50.909 322 16383.08 111.00 51219.43 88888.00 2015-11-18 23:08:51.409 322 16383.02 110.98 51219.25 88888.00 2015-11-18 23:08:51.909 322 16382.92 111.07 51219.19 88888.00 2015-11-18 23:08:52.409 322 16382.83 111.18 51219.17 88888.00 2015-11-18 23:08:52.909 322 16382.89 111.15 51219.29 88888.00 2015-11-18 23:08:53.409 322 16382.82 111.14 51219.32 88888.00 2015-11-18 23:08:53.909 322 16382.81 111.06 51219.26 88888.00 2015-11-18 23:08:54.409 322 16382.82 110.96 51219.23 88888.00 2015-11-18 23:08:54.909 322 16382.82 110.92 51219.16 88888.00 2015-11-18 23:08:55.409 322 16382.86 110.98 51219.17 88888.00 2015-11-18 23:08:55.909 322 16382.89 111.12 51219.21 88888.00 2015-11-18 23:08:56.409 322 16382.96 111.13 51219.30 88888.00 2015-11-18 23:08:56.909 322 16383.00 111.13 51219.30 88888.00 2015-11-18 23:08:57.409 322 16383.09 111.20 51219.34 88888.00 2015-11-18 23:08:57.909 322 16383.22 111.21 51219.40 88888.00 2015-11-18 23:08:58.409 322 16383.33 111.18 51219.40 88888.00 2015-11-18 23:08:58.909 322 16383.43 111.09 51219.49 88888.00 2015-11-18 23:08:59.410 322 16383.48 111.21 51219.63 88888.00 2015-11-18 23:08:59.910 322 16383.58 111.36 51219.70 88888.00 2015-11-18 23:09:00.410 322 16383.66 111.33 51219.65 88888.00 2015-11-18 23:09:00.910 322 16383.74 111.32 51219.76 88888.00 2015-11-18 23:09:01.410 322 16383.74 111.33 51219.80 88888.00 2015-11-18 23:09:01.910 322 16383.80 111.35 51219.74 88888.00 2015-11-18 23:09:02.410 322 16383.97 111.44 51219.76 88888.00 2015-11-18 23:09:02.910 322 16384.10 111.64 51219.82 88888.00 2015-11-18 23:09:03.410 322 16384.19 111.74 51219.86 88888.00 2015-11-18 23:09:03.910 322 16384.27 111.72 51219.95 88888.00 2015-11-18 23:09:04.410 322 16384.40 111.68 51220.13 88888.00 2015-11-18 23:09:04.910 322 16384.50 111.64 51220.35 88888.00 2015-11-18 23:09:05.410 322 16384.74 111.50 51220.40 88888.00 2015-11-18 23:09:05.910 322 16384.85 111.32 51220.47 88888.00 2015-11-18 23:09:06.410 322 16384.83 111.40 51220.54 88888.00 2015-11-18 23:09:06.910 322 16384.94 111.62 51220.61 88888.00 2015-11-18 23:09:07.410 322 16385.10 111.71 51220.66 88888.00 2015-11-18 23:09:07.910 322 16385.18 111.80 51220.74 88888.00 2015-11-18 23:09:08.410 322 16385.28 111.84 51220.75 88888.00 2015-11-18 23:09:08.910 322 16385.41 111.62 51220.71 88888.00 2015-11-18 23:09:09.410 322 16385.51 111.55 51220.79 88888.00 2015-11-18 23:09:09.910 322 16385.57 111.57 51220.86 88888.00 2015-11-18 23:09:10.410 322 16385.66 111.56 51220.94 88888.00 2015-11-18 23:09:10.910 322 16385.76 111.48 51221.02 88888.00 2015-11-18 23:09:11.410 322 16385.84 111.55 51221.13 88888.00 2015-11-18 23:09:11.910 322 16385.93 111.67 51221.20 88888.00 2015-11-18 23:09:12.410 322 16386.03 111.83 51221.29 88888.00 2015-11-18 23:09:12.910 322 16386.12 111.82 51221.45 88888.00 2015-11-18 23:09:13.410 322 16386.02 111.66 51221.39 88888.00 2015-11-18 23:09:13.910 322 16386.01 111.68 51221.35 88888.00 2015-11-18 23:09:14.410 322 16386.04 111.73 51221.38 88888.00 2015-11-18 23:09:14.910 322 16385.98 111.88 51221.39 88888.00 2015-11-18 23:09:15.410 322 16386.03 112.05 51221.37 88888.00 2015-11-18 23:09:15.910 322 16386.15 112.04 51221.42 88888.00 2015-11-18 23:09:16.410 322 16386.13 112.09 51221.50 88888.00 2015-11-18 23:09:16.910 322 16386.15 112.17 51221.60 88888.00 2015-11-18 23:09:17.410 322 16386.19 112.17 51221.68 88888.00 2015-11-18 23:09:17.910 322 16386.22 112.06 51221.72 88888.00 2015-11-18 23:09:18.410 322 16386.17 111.93 51221.71 88888.00 2015-11-18 23:09:18.910 322 16386.12 111.94 51221.69 88888.00 2015-11-18 23:09:19.410 322 16386.24 112.13 51221.81 88888.00 2015-11-18 23:09:19.910 322 16386.25 112.25 51221.82 88888.00 2015-11-18 23:09:20.410 322 16386.31 112.34 51221.68 88888.00 2015-11-18 23:09:20.910 322 16386.37 112.31 51221.72 88888.00 2015-11-18 23:09:21.410 322 16386.17 112.31 51221.69 88888.00 2015-11-18 23:09:21.910 322 16386.16 112.43 51221.73 88888.00 2015-11-18 23:09:22.410 322 16386.26 112.31 51221.66 88888.00 2015-11-18 23:09:22.910 322 16386.21 112.26 51221.57 88888.00 2015-11-18 23:09:23.410 322 16386.19 112.32 51221.64 88888.00 2015-11-18 23:09:23.910 322 16386.24 112.41 51221.66 88888.00 2015-11-18 23:09:24.410 322 16386.24 112.62 51221.65 88888.00 2015-11-18 23:09:24.910 322 16386.38 112.66 51221.67 88888.00 2015-11-18 23:09:25.410 322 16386.44 112.53 51221.62 88888.00 2015-11-18 23:09:25.910 322 16386.49 112.46 51221.62 88888.00 2015-11-18 23:09:26.410 322 16386.48 112.50 51221.66 88888.00 2015-11-18 23:09:26.910 322 16386.54 112.51 51221.65 88888.00 2015-11-18 23:09:27.410 322 16386.62 112.36 51221.68 88888.00 2015-11-18 23:09:27.910 322 16386.69 112.35 51221.73 88888.00 2015-11-18 23:09:28.410 322 16386.81 112.54 51221.88 88888.00 2015-11-18 23:09:28.910 322 16386.90 112.62 51221.97 88888.00 2015-11-18 23:09:29.411 322 16386.93 112.68 51222.02 88888.00 2015-11-18 23:09:29.911 322 16386.98 112.68 51222.05 88888.00 2015-11-18 23:09:30.411 322 16387.18 112.42 51222.17 88888.00 2015-11-18 23:09:30.911 322 16387.16 112.39 51222.24 88888.00 2015-11-18 23:09:31.411 322 16387.23 112.45 51222.39 88888.00 2015-11-18 23:09:31.911 322 16387.30 112.28 51222.46 88888.00 2015-11-18 23:09:32.411 322 16387.31 112.10 51222.33 88888.00 2015-11-18 23:09:32.911 322 16387.41 112.05 51222.31 88888.00 2015-11-18 23:09:33.411 322 16387.50 112.13 51222.36 88888.00 2015-11-18 23:09:33.911 322 16387.60 112.19 51222.41 88888.00 2015-11-18 23:09:34.411 322 16387.62 112.19 51222.55 88888.00 2015-11-18 23:09:34.911 322 16387.57 112.13 51222.56 88888.00 2015-11-18 23:09:35.411 322 16387.65 112.04 51222.60 88888.00 2015-11-18 23:09:35.911 322 16387.68 112.04 51222.67 88888.00 2015-11-18 23:09:36.411 322 16387.78 112.02 51222.65 88888.00 2015-11-18 23:09:36.911 322 16387.77 112.07 51222.56 88888.00 2015-11-18 23:09:37.411 322 16387.72 112.19 51222.50 88888.00 2015-11-18 23:09:37.911 322 16387.72 112.25 51222.47 88888.00 2015-11-18 23:09:38.411 322 16387.72 112.37 51222.47 88888.00 2015-11-18 23:09:38.911 322 16387.79 112.46 51222.54 88888.00 2015-11-18 23:09:39.411 322 16387.84 112.45 51222.56 88888.00 2015-11-18 23:09:39.911 322 16387.68 112.57 51222.46 88888.00 2015-11-18 23:09:40.411 322 16387.63 112.66 51222.47 88888.00 2015-11-18 23:09:40.911 322 16387.61 112.74 51222.55 88888.00 2015-11-18 23:09:41.411 322 16387.69 112.81 51222.72 88888.00 2015-11-18 23:09:41.911 322 16387.66 112.95 51222.74 88888.00 2015-11-18 23:09:42.411 322 16387.61 112.95 51222.61 88888.00 2015-11-18 23:09:42.911 322 16387.53 113.06 51222.60 88888.00 2015-11-18 23:09:43.411 322 16387.49 113.29 51222.73 88888.00 2015-11-18 23:09:43.911 322 16387.50 113.39 51222.76 88888.00 2015-11-18 23:09:44.411 322 16387.42 113.31 51222.74 88888.00 2015-11-18 23:09:44.911 322 16387.37 113.23 51222.81 88888.00 2015-11-18 23:09:45.411 322 16387.28 113.24 51222.74 88888.00 2015-11-18 23:09:45.911 322 16387.37 113.35 51222.74 88888.00 2015-11-18 23:09:46.411 322 16387.33 113.40 51222.68 88888.00 2015-11-18 23:09:46.911 322 16387.43 113.48 51222.82 88888.00 2015-11-18 23:09:47.411 322 16387.44 113.50 51223.00 88888.00 2015-11-18 23:09:47.911 322 16387.35 113.47 51223.05 88888.00 2015-11-18 23:09:48.411 322 16387.28 113.42 51223.00 88888.00 2015-11-18 23:09:48.911 322 16387.23 113.36 51223.03 88888.00 2015-11-18 23:09:49.411 322 16387.18 113.30 51223.07 88888.00 2015-11-18 23:09:49.911 322 16387.17 113.22 51223.05 88888.00 2015-11-18 23:09:50.411 322 16387.24 113.19 51223.03 88888.00 2015-11-18 23:09:50.911 322 16387.19 113.23 51222.88 88888.00 2015-11-18 23:09:51.411 322 16387.26 113.23 51222.87 88888.00 2015-11-18 23:09:51.911 322 16387.30 113.18 51222.93 88888.00 2015-11-18 23:09:52.411 322 16387.25 113.27 51222.89 88888.00 2015-11-18 23:09:52.911 322 16387.27 113.40 51222.84 88888.00 2015-11-18 23:09:53.411 322 16387.23 113.48 51222.84 88888.00 2015-11-18 23:09:53.911 322 16387.15 113.38 51222.88 88888.00 2015-11-18 23:09:54.411 322 16387.23 113.27 51222.95 88888.00 2015-11-18 23:09:54.911 322 16387.15 113.30 51222.86 88888.00 2015-11-18 23:09:55.411 322 16387.17 113.40 51222.77 88888.00 2015-11-18 23:09:55.911 322 16387.12 113.46 51222.69 88888.00 2015-11-18 23:09:56.411 322 16387.09 113.49 51222.74 88888.00 2015-11-18 23:09:56.911 322 16387.22 113.45 51222.86 88888.00 2015-11-18 23:09:57.411 322 16387.25 113.30 51222.82 88888.00 2015-11-18 23:09:57.911 322 16387.22 113.31 51222.81 88888.00 2015-11-18 23:09:58.411 322 16387.22 113.36 51222.87 88888.00 2015-11-18 23:09:58.911 322 16387.21 113.42 51222.94 88888.00 2015-11-18 23:09:59.412 322 16387.22 113.40 51222.98 88888.00 2015-11-18 23:09:59.912 322 16387.39 113.40 51223.10 88888.00 2015-11-18 23:10:00.412 322 16387.37 113.47 51223.10 88888.00 2015-11-18 23:10:00.912 322 16387.53 113.55 51223.23 88888.00 2015-11-18 23:10:01.412 322 16387.48 113.63 51223.39 88888.00 2015-11-18 23:10:01.912 322 16387.49 113.67 51223.40 88888.00 2015-11-18 23:10:02.412 322 16387.50 113.55 51223.39 88888.00 2015-11-18 23:10:02.912 322 16387.47 113.37 51223.39 88888.00 2015-11-18 23:10:03.412 322 16387.53 113.15 51223.50 88888.00 2015-11-18 23:10:03.912 322 16387.42 113.04 51223.44 88888.00 2015-11-18 23:10:04.412 322 16387.42 113.26 51223.51 88888.00 2015-11-18 23:10:04.912 322 16387.39 113.48 51223.50 88888.00 2015-11-18 23:10:05.412 322 16387.39 113.58 51223.48 88888.00 2015-11-18 23:10:05.912 322 16387.37 113.66 51223.53 88888.00 2015-11-18 23:10:06.412 322 16387.40 113.67 51223.60 88888.00 2015-11-18 23:10:06.912 322 16387.33 113.66 51223.64 88888.00 2015-11-18 23:10:07.412 322 16387.26 113.70 51223.60 88888.00 2015-11-18 23:10:07.912 322 16387.21 113.64 51223.60 88888.00 2015-11-18 23:10:08.412 322 16387.07 113.54 51223.64 88888.00 2015-11-18 23:10:08.912 322 16387.00 113.58 51223.70 88888.00 2015-11-18 23:10:09.412 322 16386.98 113.78 51223.71 88888.00 2015-11-18 23:10:09.912 322 16386.97 114.08 51223.67 88888.00 2015-11-18 23:10:10.412 322 16386.89 114.32 51223.74 88888.00 2015-11-18 23:10:10.912 322 16386.83 114.37 51223.86 88888.00 2015-11-18 23:10:11.412 322 16386.71 114.29 51223.80 88888.00 2015-11-18 23:10:11.912 322 16386.78 114.32 51223.78 88888.00 2015-11-18 23:10:12.412 322 16386.73 114.40 51223.71 88888.00 2015-11-18 23:10:12.912 322 16386.77 114.45 51223.71 88888.00 2015-11-18 23:10:13.412 322 16386.70 114.52 51223.71 88888.00 2015-11-18 23:10:13.912 322 16386.68 114.67 51223.74 88888.00 2015-11-18 23:10:14.412 322 16386.78 114.77 51223.79 88888.00 2015-11-18 23:10:14.912 322 16386.78 114.69 51223.80 88888.00 2015-11-18 23:10:15.412 322 16386.83 114.50 51223.83 88888.00 2015-11-18 23:10:15.912 322 16386.79 114.37 51223.77 88888.00 2015-11-18 23:10:16.412 322 16386.78 114.49 51223.82 88888.00 2015-11-18 23:10:16.912 322 16386.90 114.50 51223.89 88888.00 2015-11-18 23:10:17.412 322 16386.87 114.49 51223.87 88888.00 2015-11-18 23:10:17.912 322 16386.91 114.60 51224.08 88888.00 2015-11-18 23:10:18.412 322 16386.97 114.58 51224.15 88888.00 2015-11-18 23:10:18.912 322 16386.98 114.60 51224.06 88888.00 2015-11-18 23:10:19.412 322 16387.03 114.75 51224.05 88888.00 2015-11-18 23:10:19.912 322 16387.07 114.87 51224.20 88888.00 2015-11-18 23:10:20.412 322 16387.13 114.88 51224.41 88888.00 2015-11-18 23:10:20.912 322 16387.22 114.79 51224.44 88888.00 2015-11-18 23:10:21.412 322 16387.32 114.85 51224.53 88888.00 2015-11-18 23:10:21.912 322 16387.33 114.92 51224.52 88888.00 2015-11-18 23:10:22.412 322 16387.37 115.01 51224.45 88888.00 2015-11-18 23:10:22.912 322 16387.53 115.13 51224.51 88888.00 2015-11-18 23:10:23.412 322 16387.68 115.26 51224.69 88888.00 2015-11-18 23:10:23.912 322 16387.72 115.23 51224.83 88888.00 2015-11-18 23:10:24.412 322 16387.77 115.03 51224.94 88888.00 2015-11-18 23:10:24.912 322 16387.80 114.97 51225.05 88888.00 2015-11-18 23:10:25.412 322 16387.96 115.06 51225.08 88888.00 2015-11-18 23:10:25.912 322 16388.10 115.14 51225.08 88888.00 2015-11-18 23:10:26.412 322 16388.28 115.16 51225.16 88888.00 2015-11-18 23:10:26.912 322 16388.34 115.24 51225.29 88888.00 2015-11-18 23:10:27.412 322 16388.34 115.35 51225.29 88888.00 2015-11-18 23:10:27.912 322 16388.46 115.27 51225.42 88888.00 2015-11-18 23:10:28.412 322 16388.50 115.20 51225.48 88888.00 2015-11-18 23:10:28.912 322 16388.62 115.18 51225.54 88888.00 2015-11-18 23:10:29.412 322 16388.64 115.30 51225.52 88888.00 2015-11-18 23:10:29.912 322 16388.66 115.42 51225.43 88888.00 2015-11-18 23:10:30.412 322 16388.71 115.66 51225.40 88888.00 2015-11-18 23:10:30.912 322 16388.75 115.83 51225.46 88888.00 2015-11-18 23:10:31.412 322 16388.90 115.81 51225.63 88888.00 2015-11-18 23:10:31.912 322 16389.02 115.71 51225.73 88888.00 2015-11-18 23:10:32.412 322 16389.10 115.70 51225.82 88888.00 2015-11-18 23:10:32.912 322 16389.09 115.75 51225.80 88888.00 2015-11-18 23:10:33.412 322 16389.16 115.81 51225.70 88888.00 2015-11-18 23:10:33.912 322 16389.26 115.92 51225.75 88888.00 2015-11-18 23:10:34.413 322 16389.35 116.03 51225.91 88888.00 2015-11-18 23:10:34.913 322 16389.48 115.97 51226.01 88888.00 2015-11-18 23:10:35.413 322 16389.52 115.76 51226.06 88888.00 2015-11-18 23:10:35.913 322 16389.46 115.72 51226.06 88888.00 2015-11-18 23:10:36.413 322 16389.48 115.77 51226.07 88888.00 2015-11-18 23:10:36.913 322 16389.46 115.81 51226.09 88888.00 2015-11-18 23:10:37.413 322 16389.54 115.87 51226.16 88888.00 2015-11-18 23:10:37.913 322 16389.69 115.92 51226.34 88888.00 2015-11-18 23:10:38.413 322 16389.73 115.91 51226.40 88888.00 2015-11-18 23:10:38.913 322 16389.72 115.90 51226.31 88888.00 2015-11-18 23:10:39.413 322 16389.74 115.83 51226.26 88888.00 2015-11-18 23:10:39.913 322 16389.75 115.82 51226.36 88888.00 2015-11-18 23:10:40.413 322 16389.74 115.77 51226.55 88888.00 2015-11-18 23:10:40.913 322 16389.85 115.66 51226.56 88888.00 2015-11-18 23:10:41.413 322 16389.87 115.59 51226.52 88888.00 2015-11-18 23:10:41.913 322 16389.88 115.58 51226.47 88888.00 2015-11-18 23:10:42.413 322 16389.92 115.55 51226.45 88888.00 2015-11-18 23:10:42.913 322 16389.99 115.42 51226.54 88888.00 2015-11-18 23:10:43.413 322 16390.04 115.39 51226.70 88888.00 2015-11-18 23:10:43.913 322 16390.00 115.37 51226.77 88888.00 2015-11-18 23:10:44.413 322 16390.05 115.41 51226.83 88888.00 2015-11-18 23:10:44.913 322 16390.09 115.40 51226.83 88888.00 2015-11-18 23:10:45.413 322 16390.19 115.32 51226.88 88888.00 2015-11-18 23:10:45.913 322 16390.22 115.32 51226.95 88888.00 2015-11-18 23:10:46.413 322 16390.18 115.26 51226.99 88888.00 2015-11-18 23:10:46.913 322 16390.24 115.21 51227.09 88888.00 2015-11-18 23:10:47.413 322 16390.16 115.16 51227.08 88888.00 2015-11-18 23:10:47.913 322 16390.24 115.23 51227.09 88888.00 2015-11-18 23:10:48.413 322 16390.22 115.36 51227.17 88888.00 2015-11-18 23:10:48.913 322 16390.13 115.47 51227.22 88888.00 2015-11-18 23:10:49.413 322 16390.17 115.57 51227.34 88888.00 2015-11-18 23:10:49.913 322 16390.17 115.47 51227.41 88888.00 2015-11-18 23:10:50.413 322 16390.22 115.29 51227.42 88888.00 2015-11-18 23:10:50.913 322 16390.23 115.18 51227.44 88888.00 2015-11-18 23:10:51.413 322 16390.36 115.09 51227.43 88888.00 2015-11-18 23:10:51.913 322 16390.43 115.21 51227.52 88888.00 2015-11-18 23:10:52.413 322 16390.41 115.22 51227.57 88888.00 2015-11-18 23:10:52.913 322 16390.43 115.19 51227.65 88888.00 2015-11-18 23:10:53.413 322 16390.48 115.27 51227.66 88888.00 2015-11-18 23:10:53.913 322 16390.52 115.32 51227.73 88888.00 2015-11-18 23:10:54.413 322 16390.56 115.40 51227.79 88888.00 2015-11-18 23:10:54.913 322 16390.54 115.42 51227.80 88888.00 2015-11-18 23:10:55.413 322 16390.50 115.40 51227.84 88888.00 2015-11-18 23:10:55.913 322 16390.47 115.47 51227.86 88888.00 2015-11-18 23:10:56.413 322 16390.50 115.55 51227.90 88888.00 2015-11-18 23:10:56.913 322 16390.45 115.59 51227.98 88888.00 2015-11-18 23:10:57.413 322 16390.40 115.63 51227.98 88888.00 2015-11-18 23:10:57.913 322 16390.35 115.71 51228.00 88888.00 2015-11-18 23:10:58.413 322 16390.29 115.72 51228.09 88888.00 2015-11-18 23:10:58.913 322 16390.17 115.76 51228.11 88888.00 2015-11-18 23:10:59.413 322 16390.10 115.87 51228.10 88888.00 2015-11-18 23:10:59.913 322 16390.04 115.94 51228.12 88888.00 2015-11-18 23:11:00.413 322 16390.00 116.07 51228.20 88888.00 2015-11-18 23:11:00.913 322 16389.94 116.26 51228.23 88888.00 2015-11-18 23:11:01.413 322 16389.86 116.35 51228.24 88888.00 2015-11-18 23:11:01.913 322 16389.74 116.38 51228.23 88888.00 2015-11-18 23:11:02.413 322 16389.70 116.32 51228.25 88888.00 2015-11-18 23:11:02.913 322 16389.75 116.17 51228.28 88888.00 2015-11-18 23:11:03.413 322 16389.70 116.05 51228.19 88888.00 2015-11-18 23:11:03.913 322 16389.64 116.18 51228.17 88888.00 2015-11-18 23:11:04.413 322 16389.66 116.40 51228.24 88888.00 2015-11-18 23:11:04.913 322 16389.63 116.59 51228.37 88888.00 2015-11-18 23:11:05.404 322 16389.65 116.75 51228.43 88888.00 2015-11-18 23:11:05.904 322 16389.70 116.76 51228.46 88888.00 2015-11-18 23:11:06.404 322 16389.70 116.70 51228.46 88888.00 2015-11-18 23:11:06.904 322 16389.62 116.69 51228.48 88888.00 2015-11-18 23:11:07.404 322 16389.60 116.81 51228.49 88888.00 2015-11-18 23:11:07.904 322 16389.63 116.97 51228.52 88888.00 2015-11-18 23:11:08.404 322 16389.66 116.96 51228.55 88888.00 2015-11-18 23:11:08.904 322 16389.70 116.95 51228.64 88888.00 2015-11-18 23:11:09.404 322 16389.73 116.93 51228.74 88888.00 2015-11-18 23:11:09.904 322 16389.79 116.86 51228.80 88888.00 2015-11-18 23:11:10.404 322 16389.86 116.81 51228.83 88888.00 2015-11-18 23:11:10.904 322 16389.91 116.86 51228.88 88888.00 2015-11-18 23:11:11.404 322 16390.04 117.01 51229.06 88888.00 2015-11-18 23:11:11.904 322 16390.08 117.15 51229.20 88888.00 2015-11-18 23:11:12.404 322 16390.08 117.18 51229.17 88888.00 2015-11-18 23:11:12.904 322 16390.08 117.20 51229.16 88888.00 2015-11-18 23:11:13.404 322 16390.22 117.07 51229.21 88888.00 2015-11-18 23:11:13.904 322 16390.39 116.93 51229.30 88888.00 2015-11-18 23:11:14.404 322 16390.42 116.87 51229.41 88888.00 2015-11-18 23:11:14.904 322 16390.47 116.83 51229.41 88888.00 2015-11-18 23:11:15.404 322 16390.51 116.86 51229.40 88888.00 2015-11-18 23:11:15.904 322 16390.45 116.98 51229.38 88888.00 2015-11-18 23:11:16.404 322 16390.58 117.10 51229.52 88888.00 2015-11-18 23:11:16.904 322 16390.75 117.09 51229.62 88888.00 2015-11-18 23:11:17.404 322 16390.85 117.02 51229.68 88888.00 2015-11-18 23:11:17.904 322 16390.96 116.94 51229.68 88888.00 2015-11-18 23:11:18.404 322 16390.92 116.84 51229.64 88888.00 2015-11-18 23:11:18.904 322 16390.92 116.87 51229.66 88888.00 2015-11-18 23:11:19.404 322 16390.87 116.81 51229.70 88888.00 2015-11-18 23:11:19.904 322 16390.80 116.86 51229.66 88888.00 2015-11-18 23:11:20.404 322 16390.76 116.95 51229.67 88888.00 2015-11-18 23:11:20.904 322 16390.80 116.88 51229.73 88888.00 2015-11-18 23:11:21.404 322 16390.77 116.85 51229.75 88888.00 2015-11-18 23:11:21.904 322 16390.79 116.85 51229.79 88888.00 2015-11-18 23:11:22.404 322 16390.75 116.84 51229.89 88888.00 2015-11-18 23:11:22.904 322 16390.62 116.85 51229.93 88888.00 2015-11-18 23:11:23.404 322 16390.61 116.92 51229.94 88888.00 2015-11-18 23:11:23.904 322 16390.62 116.94 51230.03 88888.00 2015-11-18 23:11:24.404 322 16390.51 117.03 51229.99 88888.00 2015-11-18 23:11:24.904 322 16390.56 117.20 51230.09 88888.00 2015-11-18 23:11:25.404 322 16390.57 117.22 51230.23 88888.00 2015-11-18 23:11:25.904 322 16390.56 117.13 51230.36 88888.00 2015-11-18 23:11:26.404 322 16390.51 117.11 51230.53 88888.00 2015-11-18 23:11:26.904 322 16390.47 117.14 51230.56 88888.00 2015-11-18 23:11:27.404 322 16390.57 117.18 51230.60 88888.00 2015-11-18 23:11:27.904 322 16390.61 117.28 51230.64 88888.00 2015-11-18 23:11:28.404 322 16390.68 117.39 51230.71 88888.00 2015-11-18 23:11:28.904 322 16390.71 117.42 51230.80 88888.00 2015-11-18 23:11:29.404 322 16390.66 117.45 51230.89 88888.00 2015-11-18 23:11:29.904 322 16390.69 117.48 51231.00 88888.00 2015-11-18 23:11:30.404 322 16390.76 117.38 51231.09 88888.00 2015-11-18 23:11:30.904 322 16390.76 117.47 51231.15 88888.00 2015-11-18 23:11:31.404 322 16390.73 117.68 51231.18 88888.00 2015-11-18 23:11:31.904 322 16390.71 117.77 51231.24 88888.00 2015-11-18 23:11:32.404 322 16390.68 117.92 51231.33 88888.00 2015-11-18 23:11:32.904 322 16390.73 118.00 51231.49 88888.00 2015-11-18 23:11:33.404 322 16390.67 118.09 51231.60 88888.00 2015-11-18 23:11:33.904 322 16390.50 118.03 51231.56 88888.00 2015-11-18 23:11:34.404 322 16390.35 117.90 51231.40 88888.00 2015-11-18 23:11:34.904 322 16390.35 117.83 51231.37 88888.00 2015-11-18 23:11:35.404 322 16390.43 117.96 51231.54 88888.00 2015-11-18 23:11:35.904 322 16390.54 118.14 51231.74 88888.00 2015-11-18 23:11:36.404 322 16390.51 118.28 51231.85 88888.00 2015-11-18 23:11:36.904 322 16390.43 118.37 51231.78 88888.00 2015-11-18 23:11:37.404 322 16390.41 118.37 51231.75 88888.00 2015-11-18 23:11:37.904 322 16390.42 118.33 51231.81 88888.00 2015-11-18 23:11:38.404 322 16390.48 118.45 51232.00 88888.00 2015-11-18 23:11:38.904 322 16390.52 118.37 51232.05 88888.00 2015-11-18 23:11:39.404 322 16390.52 118.19 51232.06 88888.00 2015-11-18 23:11:39.904 322 16390.57 118.17 51232.11 88888.00 2015-11-18 23:11:40.405 322 16390.63 118.20 51232.19 88888.00 2015-11-18 23:11:40.905 322 16390.67 118.17 51232.24 88888.00 2015-11-18 23:11:41.405 322 16390.71 118.18 51232.41 88888.00 2015-11-18 23:11:41.905 322 16390.65 118.17 51232.40 88888.00 2015-11-18 23:11:42.405 322 16390.66 118.12 51232.30 88888.00 2015-11-18 23:11:42.905 322 16390.76 118.07 51232.33 88888.00 2015-11-18 23:11:43.405 322 16390.77 118.07 51232.32 88888.00 2015-11-18 23:11:43.905 322 16390.85 118.10 51232.42 88888.00 2015-11-18 23:11:44.405 322 16390.83 118.02 51232.60 88888.00 2015-11-18 23:11:44.905 322 16390.75 117.97 51232.71 88888.00 2015-11-18 23:11:45.405 322 16390.78 117.90 51232.66 88888.00 2015-11-18 23:11:45.905 322 16390.80 117.84 51232.67 88888.00 2015-11-18 23:11:46.405 322 16390.88 117.83 51232.70 88888.00 2015-11-18 23:11:46.905 322 16391.00 117.94 51232.73 88888.00 2015-11-18 23:11:47.405 322 16391.03 117.97 51232.77 88888.00 2015-11-18 23:11:47.905 322 16391.13 117.98 51232.95 88888.00 2015-11-18 23:11:48.405 322 16391.10 117.98 51232.95 88888.00 2015-11-18 23:11:48.905 322 16391.14 118.01 51233.01 88888.00 2015-11-18 23:11:49.405 322 16391.13 118.05 51233.06 88888.00 2015-11-18 23:11:49.905 322 16391.13 118.07 51232.94 88888.00 2015-11-18 23:11:50.405 322 16391.24 118.11 51233.01 88888.00 2015-11-18 23:11:50.905 322 16391.20 118.18 51233.14 88888.00 2015-11-18 23:11:51.405 322 16391.23 118.19 51233.20 88888.00 2015-11-18 23:11:51.905 322 16391.35 118.15 51233.23 88888.00 2015-11-18 23:11:52.405 322 16391.37 118.19 51233.22 88888.00 2015-11-18 23:11:52.905 322 16391.41 118.29 51233.30 88888.00 2015-11-18 23:11:53.405 322 16391.45 118.37 51233.32 88888.00 2015-11-18 23:11:53.905 322 16391.48 118.50 51233.39 88888.00 2015-11-18 23:11:54.405 322 16391.53 118.53 51233.53 88888.00 2015-11-18 23:11:54.905 322 16391.72 118.49 51233.76 88888.00 2015-11-18 23:11:55.405 322 16391.83 118.45 51233.92 88888.00 2015-11-18 23:11:55.905 322 16391.86 118.44 51233.99 88888.00 2015-11-18 23:11:56.405 322 16391.81 118.54 51234.09 88888.00 2015-11-18 23:11:56.905 322 16391.71 118.74 51234.13 88888.00 2015-11-18 23:11:57.405 322 16391.77 118.80 51234.17 88888.00 2015-11-18 23:11:57.905 322 16391.81 118.78 51234.23 88888.00 2015-11-18 23:11:58.405 322 16391.89 118.75 51234.29 88888.00 2015-11-18 23:11:58.905 322 16391.92 118.83 51234.39 88888.00 2015-11-18 23:11:59.405 322 16391.91 118.90 51234.44 88888.00 2015-11-18 23:11:59.905 322 16391.92 118.90 51234.50 88888.00 2015-11-18 23:12:00.405 322 16391.85 118.86 51234.54 88888.00 2015-11-18 23:12:00.905 322 16391.92 118.83 51234.62 88888.00 2015-11-18 23:12:01.405 322 16391.94 118.81 51234.61 88888.00 2015-11-18 23:12:01.905 322 16391.94 118.87 51234.61 88888.00 2015-11-18 23:12:02.405 322 16392.11 118.93 51234.79 88888.00 2015-11-18 23:12:02.905 322 16392.09 118.94 51234.81 88888.00 2015-11-18 23:12:03.405 322 16392.11 119.01 51234.86 88888.00 2015-11-18 23:12:03.905 322 16392.20 119.01 51235.03 88888.00 2015-11-18 23:12:04.405 322 16392.32 118.75 51235.13 88888.00 2015-11-18 23:12:04.905 322 16392.44 118.74 51235.16 88888.00 2015-11-18 23:12:05.405 322 16392.53 118.68 51235.28 88888.00 2015-11-18 23:12:05.905 322 16392.45 118.59 51235.35 88888.00 2015-11-18 23:12:06.405 322 16392.42 118.72 51235.31 88888.00 2015-11-18 23:12:06.905 322 16392.63 118.92 51235.41 88888.00 2015-11-18 23:12:07.405 322 16392.78 118.98 51235.50 88888.00 2015-11-18 23:12:07.905 322 16392.83 118.93 51235.65 88888.00 2015-11-18 23:12:08.405 322 16392.87 118.83 51235.72 88888.00 2015-11-18 23:12:08.905 322 16392.89 118.84 51235.77 88888.00 2015-11-18 23:12:09.405 322 16392.99 118.92 51235.80 88888.00 2015-11-18 23:12:09.905 322 16393.07 118.98 51235.89 88888.00 2015-11-18 23:12:10.406 322 16393.11 118.95 51235.94 88888.00 2015-11-18 23:12:10.906 322 16393.08 118.89 51235.94 88888.00 2015-11-18 23:12:11.406 322 16393.16 118.93 51235.91 88888.00 2015-11-18 23:12:11.906 322 16393.35 119.01 51236.05 88888.00 2015-11-18 23:12:12.406 322 16393.47 119.07 51236.10 88888.00 2015-11-18 23:12:12.906 322 16393.51 119.07 51236.11 88888.00 2015-11-18 23:12:13.406 322 16393.58 118.90 51236.16 88888.00 2015-11-18 23:12:13.906 322 16393.61 118.80 51236.10 88888.00 2015-11-18 23:12:14.406 322 16393.75 118.75 51235.99 88888.00 2015-11-18 23:12:14.906 322 16394.00 118.75 51235.95 88888.00 2015-11-18 23:12:15.406 322 16394.12 118.77 51235.95 88888.00 2015-11-18 23:12:15.906 322 16394.19 118.72 51235.96 88888.00 2015-11-18 23:12:16.406 322 16394.31 118.57 51235.97 88888.00 2015-11-18 23:12:16.906 322 16394.50 118.49 51236.01 88888.00 2015-11-18 23:12:17.406 322 16394.67 118.51 51236.09 88888.00 2015-11-18 23:12:17.906 322 16394.74 118.54 51236.11 88888.00 2015-11-18 23:12:18.406 322 16394.83 118.44 51236.14 88888.00 2015-11-18 23:12:18.906 322 16395.01 118.23 51236.15 88888.00 2015-11-18 23:12:19.406 322 16395.16 118.14 51236.17 88888.00 2015-11-18 23:12:19.906 322 16395.25 118.14 51236.18 88888.00 2015-11-18 23:12:20.406 322 16395.33 118.23 51236.20 88888.00 2015-11-18 23:12:20.906 322 16395.45 118.32 51236.32 88888.00 2015-11-18 23:12:21.406 322 16395.52 118.27 51236.32 88888.00 2015-11-18 23:12:21.906 322 16395.60 118.23 51236.31 88888.00 2015-11-18 23:12:22.406 322 16395.68 118.20 51236.40 88888.00 2015-11-18 23:12:22.906 322 16395.72 118.05 51236.35 88888.00 2015-11-18 23:12:23.406 322 16395.81 118.01 51236.24 88888.00 2015-11-18 23:12:23.906 322 16396.02 118.05 51236.29 88888.00 2015-11-18 23:12:24.406 322 16396.11 118.16 51236.45 88888.00 2015-11-18 23:12:24.906 322 16396.24 118.22 51236.52 88888.00 2015-11-18 23:12:25.406 322 16396.38 118.26 51236.53 88888.00 2015-11-18 23:12:25.906 322 16396.44 118.32 51236.50 88888.00 2015-11-18 23:12:26.406 322 16396.51 118.35 51236.46 88888.00 2015-11-18 23:12:26.906 322 16396.61 118.17 51236.52 88888.00 2015-11-18 23:12:27.406 322 16396.65 118.06 51236.59 88888.00 2015-11-18 23:12:27.906 322 16396.68 118.12 51236.60 88888.00 2015-11-18 23:12:28.406 322 16396.77 118.27 51236.55 88888.00 2015-11-18 23:12:28.906 322 16396.78 118.41 51236.59 88888.00 2015-11-18 23:12:29.406 322 16396.85 118.50 51236.65 88888.00 2015-11-18 23:12:29.906 322 16396.86 118.38 51236.65 88888.00 2015-11-18 23:12:30.406 322 16396.90 118.28 51236.75 88888.00 2015-11-18 23:12:30.906 322 16396.96 118.34 51236.89 88888.00 2015-11-18 23:12:31.406 322 16396.99 118.37 51236.83 88888.00 2015-11-18 23:12:31.906 322 16396.93 118.42 51236.77 88888.00 2015-11-18 23:12:32.406 322 16396.95 118.50 51236.72 88888.00 2015-11-18 23:12:32.906 322 16396.95 118.55 51236.82 88888.00 2015-11-18 23:12:33.406 322 16396.96 118.61 51236.96 88888.00 2015-11-18 23:12:33.906 322 16396.97 118.59 51237.06 88888.00 2015-11-18 23:12:34.406 322 16396.94 118.64 51237.01 88888.00 2015-11-18 23:12:34.906 322 16396.91 118.68 51236.89 88888.00 2015-11-18 23:12:35.406 322 16396.96 118.72 51237.02 88888.00 2015-11-18 23:12:35.906 322 16396.99 118.72 51237.17 88888.00 2015-11-18 23:12:36.406 322 16397.01 118.64 51237.34 88888.00 2015-11-18 23:12:36.906 322 16397.04 118.52 51237.33 88888.00 2015-11-18 23:12:37.406 322 16397.05 118.55 51237.24 88888.00 2015-11-18 23:12:37.906 322 16397.08 118.74 51237.36 88888.00 2015-11-18 23:12:38.406 322 16397.13 118.86 51237.53 88888.00 2015-11-18 23:12:38.906 322 16397.18 118.78 51237.55 88888.00 2015-11-18 23:12:39.406 322 16397.26 118.58 51237.58 88888.00 2015-11-18 23:12:39.906 322 16397.30 118.45 51237.65 88888.00 2015-11-18 23:12:40.406 322 16397.37 118.42 51237.71 88888.00 2015-11-18 23:12:40.906 322 16397.39 118.50 51237.78 88888.00 2015-11-18 23:12:41.406 322 16397.35 118.46 51237.83 88888.00 2015-11-18 23:12:41.906 322 16397.38 118.44 51237.80 88888.00 2015-11-18 23:12:42.406 322 16397.45 118.35 51237.81 88888.00 2015-11-18 23:12:42.906 322 16397.52 118.36 51237.89 88888.00 2015-11-18 23:12:43.406 322 16397.62 118.38 51237.97 88888.00 2015-11-18 23:12:43.906 322 16397.67 118.38 51237.88 88888.00 2015-11-18 23:12:44.406 322 16397.70 118.32 51237.81 88888.00 2015-11-18 23:12:44.906 322 16397.80 118.27 51237.84 88888.00 2015-11-18 23:12:45.407 322 16397.92 118.28 51237.92 88888.00 2015-11-18 23:12:45.907 322 16398.02 118.33 51238.07 88888.00 2015-11-18 23:12:46.407 322 16398.06 118.25 51238.10 88888.00 2015-11-18 23:12:46.907 322 16398.11 118.16 51238.06 88888.00 2015-11-18 23:12:47.407 322 16398.15 118.12 51238.00 88888.00 2015-11-18 23:12:47.907 322 16398.27 118.09 51238.04 88888.00 2015-11-18 23:12:48.407 322 16398.33 118.02 51238.11 88888.00 2015-11-18 23:12:48.907 322 16398.40 117.88 51238.15 88888.00 2015-11-18 23:12:49.407 322 16398.49 117.79 51238.20 88888.00 2015-11-18 23:12:49.907 322 16398.56 117.81 51238.24 88888.00 2015-11-18 23:12:50.407 322 16398.67 117.89 51238.26 88888.00 2015-11-18 23:12:50.907 322 16398.72 118.01 51238.40 88888.00 2015-11-18 23:12:51.407 322 16398.78 118.12 51238.47 88888.00 2015-11-18 23:12:51.907 322 16398.97 118.10 51238.48 88888.00 2015-11-18 23:12:52.407 322 16399.05 117.99 51238.38 88888.00 2015-11-18 23:12:52.907 322 16399.10 117.83 51238.31 88888.00 2015-11-18 23:12:53.407 322 16399.22 117.83 51238.43 88888.00 2015-11-18 23:12:53.907 322 16399.35 117.92 51238.47 88888.00 2015-11-18 23:12:54.407 322 16399.52 118.08 51238.52 88888.00 2015-11-18 23:12:54.907 322 16399.59 118.10 51238.44 88888.00 2015-11-18 23:12:55.407 322 16399.66 118.10 51238.36 88888.00 2015-11-18 23:12:55.907 322 16399.81 118.18 51238.49 88888.00 2015-11-18 23:12:56.407 322 16399.91 118.34 51238.64 88888.00 2015-11-18 23:12:56.907 322 16399.99 118.32 51238.58 88888.00 2015-11-18 23:12:57.407 322 16400.08 118.24 51238.37 88888.00 2015-11-18 23:12:57.907 322 16400.17 118.36 51238.33 88888.00 2015-11-18 23:12:58.407 322 16400.22 118.52 51238.38 88888.00 2015-11-18 23:12:58.907 322 16400.31 118.64 51238.52 88888.00 2015-11-18 23:12:59.407 322 16400.40 118.74 51238.74 88888.00 2015-11-18 23:12:59.907 322 16400.44 118.74 51238.71 88888.00 2015-11-18 23:13:00.407 322 16400.58 118.63 51238.61 88888.00 2015-11-18 23:13:00.907 322 16400.53 118.71 51238.44 88888.00 2015-11-18 23:13:01.407 322 16400.63 118.83 51238.49 88888.00 2015-11-18 23:13:01.907 322 16400.78 118.89 51238.66 88888.00 2015-11-18 23:13:02.407 322 16400.85 118.98 51238.76 88888.00 2015-11-18 23:13:02.907 322 16401.01 118.89 51238.89 88888.00 2015-11-18 23:13:03.407 322 16401.05 118.81 51238.86 88888.00 2015-11-18 23:13:03.907 322 16401.06 118.94 51238.83 88888.00 2015-11-18 23:13:04.407 322 16401.15 119.03 51238.94 88888.00 2015-11-18 23:13:04.907 322 16401.15 119.14 51239.05 88888.00 2015-11-18 23:13:05.407 322 16401.19 119.22 51239.18 88888.00 2015-11-18 23:13:05.907 322 16401.29 119.15 51239.17 88888.00 2015-11-18 23:13:06.407 322 16401.31 119.12 51239.07 88888.00 2015-11-18 23:13:06.907 322 16401.37 119.20 51239.02 88888.00 2015-11-18 23:13:07.407 322 16401.38 119.27 51239.03 88888.00 2015-11-18 23:13:07.907 322 16401.35 119.37 51239.10 88888.00 2015-11-18 23:13:08.407 322 16401.42 119.54 51239.17 88888.00 2015-11-18 23:13:08.907 322 16401.41 119.68 51239.25 88888.00 2015-11-18 23:13:09.407 322 16401.41 119.71 51239.35 88888.00 2015-11-18 23:13:09.907 322 16401.41 119.80 51239.51 88888.00 2015-11-18 23:13:10.407 322 16401.45 119.91 51239.59 88888.00 2015-11-18 23:13:10.907 322 16401.44 119.92 51239.64 88888.00 2015-11-18 23:13:11.407 322 16401.38 120.05 51239.59 88888.00 2015-11-18 23:13:11.907 322 16401.43 120.26 51239.72 88888.00 2015-11-18 23:13:12.407 322 16401.43 120.46 51239.93 88888.00 2015-11-18 23:13:12.907 322 16401.42 120.52 51240.18 88888.00 2015-11-18 23:13:13.407 322 16401.37 120.57 51240.32 88888.00 2015-11-18 23:13:13.907 322 16401.28 120.49 51240.32 88888.00 2015-11-18 23:13:14.407 322 16401.27 120.45 51240.37 88888.00 2015-11-18 23:13:14.907 322 16401.32 120.57 51240.45 88888.00 2015-11-18 23:13:15.408 322 16401.42 120.64 51240.55 88888.00 2015-11-18 23:13:15.908 322 16401.50 120.83 51240.77 88888.00 2015-11-18 23:13:16.408 322 16401.45 120.94 51240.84 88888.00 2015-11-18 23:13:16.908 322 16401.46 120.90 51240.98 88888.00 2015-11-18 23:13:17.408 322 16401.44 120.79 51241.11 88888.00 2015-11-18 23:13:17.908 322 16401.57 120.77 51241.16 88888.00 2015-11-18 23:13:18.408 322 16401.59 120.80 51241.21 88888.00 2015-11-18 23:13:18.908 322 16401.61 120.80 51241.36 88888.00 2015-11-18 23:13:19.408 322 16401.64 120.72 51241.45 88888.00 2015-11-18 23:13:19.908 322 16401.66 120.67 51241.47 88888.00 2015-11-18 23:13:20.408 322 16401.77 120.59 51241.55 88888.00 2015-11-18 23:13:20.908 322 16401.76 120.58 51241.61 88888.00 2015-11-18 23:13:21.408 322 16401.68 120.71 51241.69 88888.00 2015-11-18 23:13:21.908 322 16401.67 120.85 51241.76 88888.00 2015-11-18 23:13:22.408 322 16401.73 120.88 51241.85 88888.00 2015-11-18 23:13:22.908 322 16401.77 120.90 51241.91 88888.00 2015-11-18 23:13:23.408 322 16401.84 120.83 51241.86 88888.00 2015-11-18 23:13:23.908 322 16401.87 120.78 51241.91 88888.00 2015-11-18 23:13:24.408 322 16401.88 120.76 51241.97 88888.00 2015-11-18 23:13:24.908 322 16401.92 120.77 51242.01 88888.00 2015-11-18 23:13:25.408 322 16401.94 120.87 51242.12 88888.00 2015-11-18 23:13:25.908 322 16402.02 120.90 51242.20 88888.00 2015-11-18 23:13:26.408 322 16402.12 120.88 51242.14 88888.00 2015-11-18 23:13:26.908 322 16402.21 120.89 51242.07 88888.00 2015-11-18 23:13:27.408 322 16402.25 120.97 51242.21 88888.00 2015-11-18 23:13:27.908 322 16402.25 120.95 51242.35 88888.00 2015-11-18 23:13:28.408 322 16402.33 120.93 51242.53 88888.00 2015-11-18 23:13:28.908 322 16402.37 120.80 51242.62 88888.00 2015-11-18 23:13:29.408 322 16402.43 120.64 51242.48 88888.00 2015-11-18 23:13:29.908 322 16402.58 120.68 51242.44 88888.00 2015-11-18 23:13:30.408 322 16402.65 120.81 51242.59 88888.00 2015-11-18 23:13:30.908 322 16402.70 120.84 51242.79 88888.00 2015-11-18 23:13:31.408 322 16402.76 120.72 51242.90 88888.00 2015-11-18 23:13:31.908 322 16402.78 120.63 51242.93 88888.00 2015-11-18 23:13:32.408 322 16402.89 120.55 51242.99 88888.00 2015-11-18 23:13:32.908 322 16403.07 120.62 51243.09 88888.00 2015-11-18 23:13:33.408 322 16403.13 120.66 51243.13 88888.00 2015-11-18 23:13:33.908 322 16403.18 120.44 51243.13 88888.00 2015-11-18 23:13:34.408 322 16403.21 120.35 51243.22 88888.00 2015-11-18 23:13:34.908 322 16403.35 120.42 51243.36 88888.00 2015-11-18 23:13:35.408 322 16403.49 120.45 51243.58 88888.00 2015-11-18 23:13:35.908 322 16403.61 120.37 51243.63 88888.00 2015-11-18 23:13:36.408 322 16403.66 120.31 51243.61 88888.00 2015-11-18 23:13:36.908 322 16403.66 120.19 51243.55 88888.00 2015-11-18 23:13:37.408 322 16403.78 120.16 51243.59 88888.00 2015-11-18 23:13:37.908 322 16403.93 120.12 51243.67 88888.00 2015-11-18 23:13:38.408 322 16404.04 120.07 51243.71 88888.00 2015-11-18 23:13:38.908 322 16404.01 119.93 51243.70 88888.00 2015-11-18 23:13:39.408 322 16404.13 119.85 51243.71 88888.00 2015-11-18 23:13:39.908 322 16404.15 119.82 51243.76 88888.00 2015-11-18 23:13:40.408 322 16404.26 119.76 51243.82 88888.00 2015-11-18 23:13:40.908 322 16404.31 119.60 51243.85 88888.00 2015-11-18 23:13:41.408 322 16404.31 119.48 51243.86 88888.00 2015-11-18 23:13:41.908 322 16404.40 119.49 51243.90 88888.00 2015-11-18 23:13:42.408 322 16404.48 119.42 51243.88 88888.00 2015-11-18 23:13:42.908 322 16404.57 119.38 51243.94 88888.00 2015-11-18 23:13:43.408 322 16404.66 119.24 51244.04 88888.00 2015-11-18 23:13:43.908 322 16404.68 119.07 51244.01 88888.00 2015-11-18 23:13:44.408 322 16404.72 119.15 51244.03 88888.00 2015-11-18 23:13:44.908 322 16404.92 119.28 51244.08 88888.00 2015-11-18 23:13:45.409 322 16405.06 119.20 51244.16 88888.00 2015-11-18 23:13:45.909 322 16405.10 118.85 51244.22 88888.00 2015-11-18 23:13:46.409 322 16405.15 118.45 51244.24 88888.00 2015-11-18 23:13:46.909 322 16405.30 118.26 51244.22 88888.00 2015-11-18 23:13:47.409 322 16405.40 118.27 51244.18 88888.00 2015-11-18 23:13:47.909 322 16405.60 118.52 51244.32 88888.00 2015-11-18 23:13:48.409 322 16405.84 118.57 51244.44 88888.00 2015-11-18 23:13:48.909 322 16405.98 118.37 51244.53 88888.00 2015-11-18 23:13:49.409 322 16406.08 118.20 51244.60 88888.00 2015-11-18 23:13:49.909 322 16406.28 118.02 51244.79 88888.00 2015-11-18 23:13:50.409 322 16406.35 117.94 51244.87 88888.00 2015-11-18 23:13:50.909 322 16406.45 117.88 51244.89 88888.00 2015-11-18 23:13:51.409 322 16406.64 117.74 51244.96 88888.00 2015-11-18 23:13:51.909 322 16406.77 117.77 51245.05 88888.00 2015-11-18 23:13:52.409 322 16406.92 117.87 51245.17 88888.00 2015-11-18 23:13:52.909 322 16407.19 117.79 51245.36 88888.00 2015-11-18 23:13:53.409 322 16407.17 117.61 51245.43 88888.00 2015-11-18 23:13:53.909 322 16407.18 117.45 51245.41 88888.00 2015-11-18 23:13:54.409 322 16407.31 117.37 51245.38 88888.00 2015-11-18 23:13:54.909 322 16407.37 117.46 51245.35 88888.00 2015-11-18 23:13:55.409 322 16407.50 117.56 51245.44 88888.00 2015-11-18 23:13:55.909 322 16407.60 117.44 51245.54 88888.00 2015-11-18 23:13:56.409 322 16407.61 117.29 51245.55 88888.00 2015-11-18 23:13:56.909 322 16407.72 117.25 51245.57 88888.00 2015-11-18 23:13:57.409 322 16407.83 117.36 51245.70 88888.00 2015-11-18 23:13:57.909 322 16407.88 117.50 51245.80 88888.00 2015-11-18 23:13:58.409 322 16407.89 117.55 51245.77 88888.00 2015-11-18 23:13:58.909 322 16407.87 117.36 51245.69 88888.00 2015-11-18 23:13:59.409 322 16407.84 117.07 51245.65 88888.00 2015-11-18 23:13:59.909 322 16407.76 117.00 51245.59 88888.00 2015-11-18 23:14:00.409 322 16407.83 117.03 51245.60 88888.00 2015-11-18 23:14:00.909 322 16407.87 117.01 51245.70 88888.00 2015-11-18 23:14:01.409 322 16407.92 116.97 51245.77 88888.00 2015-11-18 23:14:01.909 322 16407.94 116.95 51245.75 88888.00 2015-11-18 23:14:02.409 322 16407.91 116.94 51245.69 88888.00 2015-11-18 23:14:02.909 322 16407.91 116.96 51245.62 88888.00 2015-11-18 23:14:03.409 322 16407.93 117.09 51245.59 88888.00 2015-11-18 23:14:03.909 322 16407.95 117.20 51245.68 88888.00 2015-11-18 23:14:04.409 322 16408.01 117.14 51245.89 88888.00 2015-11-18 23:14:04.909 322 16407.93 116.95 51245.95 88888.00 2015-11-18 23:14:05.409 322 16407.86 116.87 51245.81 88888.00 2015-11-18 23:14:05.909 322 16407.94 116.86 51245.74 88888.00 2015-11-18 23:14:06.409 322 16407.85 116.86 51245.56 88888.00 2015-11-18 23:14:06.909 322 16407.79 116.77 51245.50 88888.00 2015-11-18 23:14:07.409 322 16407.74 116.69 51245.56 88888.00 2015-11-18 23:14:07.909 322 16407.60 116.58 51245.50 88888.00 2015-11-18 23:14:08.409 322 16407.56 116.61 51245.41 88888.00 2015-11-18 23:14:08.909 322 16407.60 116.64 51245.45 88888.00 2015-11-18 23:14:09.409 322 16407.53 116.52 51245.41 88888.00 2015-11-18 23:14:09.909 322 16407.32 116.37 51245.25 88888.00 2015-11-18 23:14:10.409 322 16407.18 116.17 51245.14 88888.00 2015-11-18 23:14:10.909 322 16407.06 116.06 51245.11 88888.00 2015-11-18 23:14:11.409 322 16407.00 116.14 51245.08 88888.00 2015-11-18 23:14:11.909 322 16406.91 116.06 51245.10 88888.00 2015-11-18 23:14:12.409 322 16406.69 115.83 51245.00 88888.00 2015-11-18 23:14:12.909 322 16406.45 115.58 51244.89 88888.00 2015-11-18 23:14:13.409 322 16406.28 115.47 51244.78 88888.00 2015-11-18 23:14:13.909 322 16406.12 115.38 51244.71 88888.00 2015-11-18 23:14:14.409 322 16405.94 115.32 51244.71 88888.00 2015-11-18 23:14:14.909 322 16405.76 115.33 51244.70 88888.00 2015-11-18 23:14:15.409 322 16405.52 115.20 51244.54 88888.00 2015-11-18 23:14:15.909 322 16405.25 115.12 51244.39 88888.00 2015-11-18 23:14:16.409 322 16405.11 115.07 51244.27 88888.00 2015-11-18 23:14:16.909 322 16404.94 115.05 51244.23 88888.00 2015-11-18 23:14:17.409 322 16404.75 115.09 51244.17 88888.00 2015-11-18 23:14:17.909 322 16404.54 115.02 51244.12 88888.00 2015-11-18 23:14:18.409 322 16404.28 114.85 51244.01 88888.00 2015-11-18 23:14:18.909 322 16404.05 114.62 51243.89 88888.00 2015-11-18 23:14:19.409 322 16403.92 114.54 51243.87 88888.00 2015-11-18 23:14:19.909 322 16403.81 114.57 51243.82 88888.00 2015-11-18 23:14:20.410 322 16403.64 114.61 51243.80 88888.00 2015-11-18 23:14:20.910 322 16403.47 114.59 51243.79 88888.00 2015-11-18 23:14:21.410 322 16403.26 114.49 51243.73 88888.00 2015-11-18 23:14:21.910 322 16403.00 114.42 51243.67 88888.00 2015-11-18 23:14:22.410 322 16402.84 114.44 51243.62 88888.00 2015-11-18 23:14:22.910 322 16402.73 114.46 51243.55 88888.00 2015-11-18 23:14:23.410 322 16402.56 114.44 51243.59 88888.00 2015-11-18 23:14:23.910 322 16402.37 114.41 51243.67 88888.00 2015-11-18 23:14:24.410 322 16402.12 114.35 51243.64 88888.00 2015-11-18 23:14:24.910 322 16401.93 114.40 51243.48 88888.00 2015-11-18 23:14:25.410 322 16401.78 114.51 51243.44 88888.00 2015-11-18 23:14:25.910 322 16401.67 114.66 51243.49 88888.00 2015-11-18 23:14:26.410 322 16401.63 114.60 51243.61 88888.00 2015-11-18 23:14:26.910 322 16401.44 114.52 51243.62 88888.00 2015-11-18 23:14:27.410 322 16401.23 114.35 51243.49 88888.00 2015-11-18 23:14:27.910 322 16401.08 114.33 51243.39 88888.00 2015-11-18 23:14:28.410 322 16400.96 114.44 51243.35 88888.00 2015-11-18 23:14:28.910 322 16400.82 114.51 51243.34 88888.00 2015-11-18 23:14:29.410 322 16400.63 114.54 51243.38 88888.00 2015-11-18 23:14:29.910 322 16400.47 114.55 51243.39 88888.00 2015-11-18 23:14:30.410 322 16400.39 114.52 51243.43 88888.00 2015-11-18 23:14:30.910 322 16400.32 114.48 51243.52 88888.00 2015-11-18 23:14:31.410 322 16400.20 114.49 51243.64 88888.00 2015-11-18 23:14:31.910 322 16400.12 114.57 51243.69 88888.00 2015-11-18 23:14:32.410 322 16400.01 114.67 51243.73 88888.00 2015-11-18 23:14:32.910 322 16399.92 114.72 51243.75 88888.00 2015-11-18 23:14:33.410 322 16399.91 114.74 51243.80 88888.00 2015-11-18 23:14:33.910 322 16399.85 114.60 51243.86 88888.00 2015-11-18 23:14:34.410 322 16399.72 114.51 51243.88 88888.00 2015-11-18 23:14:34.910 322 16399.72 114.45 51243.97 88888.00 2015-11-18 23:14:35.410 322 16399.72 114.55 51244.00 88888.00 2015-11-18 23:14:35.910 322 16399.74 114.79 51244.15 88888.00 2015-11-18 23:14:36.410 322 16399.69 114.92 51244.26 88888.00 2015-11-18 23:14:36.910 322 16399.63 114.93 51244.26 88888.00 2015-11-18 23:14:37.410 322 16399.60 114.86 51244.32 88888.00 2015-11-18 23:14:37.910 322 16399.60 114.79 51244.35 88888.00 2015-11-18 23:14:38.410 322 16399.58 114.81 51244.51 88888.00 2015-11-18 23:14:38.910 322 16399.56 114.92 51244.65 88888.00 2015-11-18 23:14:39.410 322 16399.56 114.94 51244.69 88888.00 2015-11-18 23:14:39.910 322 16399.64 114.95 51244.78 88888.00 2015-11-18 23:14:40.410 322 16399.69 115.03 51244.91 88888.00 2015-11-18 23:14:40.910 322 16399.64 115.01 51244.90 88888.00 2015-11-18 23:14:41.410 322 16399.69 114.87 51244.97 88888.00 2015-11-18 23:14:41.910 322 16399.76 114.78 51245.08 88888.00 2015-11-18 23:14:42.410 322 16399.81 114.71 51244.99 88888.00 2015-11-18 23:14:42.910 322 16399.88 114.76 51245.08 88888.00 2015-11-18 23:14:43.410 322 16399.96 114.79 51245.16 88888.00 2015-11-18 23:14:43.910 322 16400.05 114.81 51245.25 88888.00 2015-11-18 23:14:44.410 322 16400.22 114.76 51245.33 88888.00 2015-11-18 23:14:44.910 322 16400.36 114.59 51245.35 88888.00 2015-11-18 23:14:45.410 322 16400.41 114.51 51245.43 88888.00 2015-11-18 23:14:45.910 322 16400.48 114.52 51245.42 88888.00 2015-11-18 23:14:46.410 322 16400.65 114.44 51245.35 88888.00 2015-11-18 23:14:46.910 322 16400.79 114.36 51245.36 88888.00 2015-11-18 23:14:47.410 322 16400.90 114.33 51245.51 88888.00 2015-11-18 23:14:47.910 322 16401.02 114.33 51245.63 88888.00 2015-11-18 23:14:48.410 322 16401.15 114.34 51245.69 88888.00 2015-11-18 23:14:48.910 322 16401.26 114.29 51245.74 88888.00 2015-11-18 23:14:49.410 322 16401.42 114.39 51245.83 88888.00 2015-11-18 23:14:49.910 322 16401.60 114.37 51245.88 88888.00 2015-11-18 23:14:50.411 322 16401.81 114.36 51245.88 88888.00 2015-11-18 23:14:50.911 322 16401.89 114.39 51245.93 88888.00 2015-11-18 23:14:51.411 322 16401.93 114.34 51245.98 88888.00 2015-11-18 23:14:51.911 322 16402.08 114.36 51246.02 88888.00 2015-11-18 23:14:52.411 322 16402.26 114.40 51246.20 88888.00 2015-11-18 23:14:52.911 322 16402.43 114.33 51246.32 88888.00 2015-11-18 23:14:53.411 322 16402.55 114.24 51246.28 88888.00 2015-11-18 23:14:53.911 322 16402.63 114.22 51246.27 88888.00 2015-11-18 23:14:54.411 322 16402.76 114.25 51246.20 88888.00 2015-11-18 23:14:54.911 322 16403.02 114.42 51246.27 88888.00 2015-11-18 23:14:55.411 322 16403.33 114.58 51246.55 88888.00 2015-11-18 23:14:55.911 322 16403.46 114.48 51246.76 88888.00 2015-11-18 23:14:56.411 322 16403.58 114.26 51246.80 88888.00 2015-11-18 23:14:56.911 322 16403.65 114.13 51246.74 88888.00 2015-11-18 23:14:57.411 322 16403.80 114.18 51246.62 88888.00 2015-11-18 23:14:57.911 322 16404.06 114.32 51246.72 88888.00 2015-11-18 23:14:58.411 322 16404.28 114.49 51246.98 88888.00 2015-11-18 23:14:58.911 322 16404.43 114.53 51247.17 88888.00 2015-11-18 23:14:59.411 322 16404.46 114.37 51247.20 88888.00 2015-11-18 23:14:59.911 322 16404.45 114.23 51247.11 88888.00 2015-11-18 23:15:00.411 322 16404.50 114.25 51247.06 88888.00 2015-11-18 23:15:00.911 322 16404.69 114.31 51247.16 88888.00 2015-11-18 23:15:01.411 322 16404.80 114.34 51247.33 88888.00 2015-11-18 23:15:01.911 322 16404.87 114.35 51247.47 88888.00 2015-11-18 23:15:02.411 322 16404.95 114.32 51247.46 88888.00 2015-11-18 23:15:02.911 322 16405.07 114.31 51247.37 88888.00 2015-11-18 23:15:03.411 322 16405.20 114.40 51247.42 88888.00 2015-11-18 23:15:03.911 322 16405.27 114.44 51247.58 88888.00 2015-11-18 23:15:04.411 322 16405.41 114.40 51247.72 88888.00 2015-11-18 23:15:04.911 322 16405.56 114.33 51247.76 88888.00 2015-11-18 23:15:05.411 322 16405.74 114.29 51247.85 88888.00 2015-11-18 23:15:05.911 322 16405.86 114.26 51247.82 88888.00 2015-11-18 23:15:06.411 322 16405.98 114.35 51247.86 88888.00 2015-11-18 23:15:06.911 322 16406.22 114.48 51247.92 88888.00 2015-11-18 23:15:07.411 322 16406.45 114.57 51247.97 88888.00 2015-11-18 23:15:07.911 322 16406.55 114.48 51247.97 88888.00 2015-11-18 23:15:08.411 322 16406.64 114.28 51247.89 88888.00 2015-11-18 23:15:08.911 322 16406.74 114.19 51247.86 88888.00 2015-11-18 23:15:09.411 322 16406.95 114.35 51247.81 88888.00 2015-11-18 23:15:09.911 322 16407.28 114.69 51247.94 88888.00 2015-11-18 23:15:10.411 322 16407.56 114.80 51248.08 88888.00 2015-11-18 23:15:10.911 322 16407.71 114.75 51248.12 88888.00 2015-11-18 23:15:11.411 322 16407.75 114.58 51248.04 88888.00 2015-11-18 23:15:11.911 322 16407.86 114.69 51247.98 88888.00 2015-11-18 23:15:12.411 322 16408.11 115.00 51248.02 88888.00 2015-11-18 23:15:12.911 322 16408.29 115.15 51248.11 88888.00 2015-11-18 23:15:13.411 322 16408.29 115.11 51248.14 88888.00 2015-11-18 23:15:13.911 322 16408.38 114.89 51248.10 88888.00 2015-11-18 23:15:14.411 322 16408.54 114.92 51248.00 88888.00 2015-11-18 23:15:14.911 322 16408.81 115.23 51248.09 88888.00 2015-11-18 23:15:15.411 322 16408.97 115.42 51248.23 88888.00 2015-11-18 23:15:15.911 322 16408.94 115.26 51248.28 88888.00 2015-11-18 23:15:16.411 322 16408.99 115.04 51248.26 88888.00 2015-11-18 23:15:16.911 322 16409.10 114.95 51248.21 88888.00 2015-11-18 23:15:17.411 322 16409.25 115.05 51248.25 88888.00 2015-11-18 23:15:17.911 322 16409.44 115.15 51248.35 88888.00 2015-11-18 23:15:18.411 322 16409.56 115.09 51248.43 88888.00 2015-11-18 23:15:18.911 322 16409.71 115.03 51248.45 88888.00 2015-11-18 23:15:19.411 322 16409.90 115.04 51248.55 88888.00 2015-11-18 23:15:19.911 322 16410.09 115.05 51248.72 88888.00 2015-11-18 23:15:20.411 322 16410.23 115.09 51248.84 88888.00 2015-11-18 23:15:20.911 322 16410.36 114.98 51248.80 88888.00 2015-11-18 23:15:21.411 322 16410.53 114.85 51248.76 88888.00 2015-11-18 23:15:21.911 322 16410.73 114.76 51248.87 88888.00 2015-11-18 23:15:22.411 322 16410.88 114.67 51248.98 88888.00 2015-11-18 23:15:22.911 322 16410.97 114.54 51249.01 88888.00 2015-11-18 23:15:23.411 322 16411.01 114.36 51248.93 88888.00 2015-11-18 23:15:23.911 322 16411.18 114.19 51248.89 88888.00 2015-11-18 23:15:24.411 322 16411.41 114.19 51249.03 88888.00 2015-11-18 23:15:24.911 322 16411.53 114.25 51249.18 88888.00 2015-11-18 23:15:25.412 322 16411.59 114.22 51249.17 88888.00 2015-11-18 23:15:25.912 322 16411.70 114.03 51249.11 88888.00 2015-11-18 23:15:26.412 322 16411.80 113.71 51249.06 88888.00 2015-11-18 23:15:26.912 322 16411.80 113.44 51248.92 88888.00 2015-11-18 23:15:27.412 322 16411.86 113.39 51248.86 88888.00 2015-11-18 23:15:27.912 322 16412.02 113.54 51248.93 88888.00 2015-11-18 23:15:28.412 322 16412.09 113.70 51249.05 88888.00 2015-11-18 23:15:28.912 322 16412.16 113.70 51249.11 88888.00 2015-11-18 23:15:29.412 322 16412.14 113.30 51249.09 88888.00 2015-11-18 23:15:29.912 322 16412.09 112.85 51249.01 88888.00 2015-11-18 23:15:30.412 322 16412.10 112.61 51248.96 88888.00 2015-11-18 23:15:30.912 322 16412.23 112.62 51248.90 88888.00 2015-11-18 23:15:31.412 322 16412.29 112.68 51248.83 88888.00 2015-11-18 23:15:31.912 322 16412.36 112.69 51248.82 88888.00 2015-11-18 23:15:32.412 322 16412.53 112.51 51248.93 88888.00 2015-11-18 23:15:32.912 322 16412.61 112.22 51248.90 88888.00 2015-11-18 23:15:33.412 322 16412.61 112.08 51248.78 88888.00 2015-11-18 23:15:33.912 322 16412.65 112.06 51248.66 88888.00 2015-11-18 23:15:34.412 322 16412.62 112.02 51248.59 88888.00 2015-11-18 23:15:34.912 322 16412.65 111.93 51248.65 88888.00 2015-11-18 23:15:35.412 322 16412.73 111.72 51248.74 88888.00 2015-11-18 23:15:35.912 322 16412.68 111.49 51248.76 88888.00 2015-11-18 23:15:36.412 322 16412.60 111.32 51248.68 88888.00 2015-11-18 23:15:36.912 322 16412.46 111.09 51248.62 88888.00 2015-11-18 23:15:37.412 322 16412.48 110.86 51248.66 88888.00 2015-11-18 23:15:37.912 322 16412.47 110.78 51248.73 88888.00 2015-11-18 23:15:38.412 322 16412.44 110.71 51248.73 88888.00 2015-11-18 23:15:38.912 322 16412.37 110.54 51248.65 88888.00 2015-11-18 23:15:39.412 322 16412.28 110.39 51248.60 88888.00 2015-11-18 23:15:39.912 322 16412.19 110.27 51248.64 88888.00 2015-11-18 23:15:40.412 322 16412.16 110.20 51248.72 88888.00 2015-11-18 23:15:40.912 322 16412.15 110.23 51248.92 88888.00 2015-11-18 23:15:41.412 322 16412.00 110.19 51249.03 88888.00 2015-11-18 23:15:41.912 322 16411.86 110.04 51249.01 88888.00 2015-11-18 23:15:42.412 322 16411.71 109.83 51249.04 88888.00 2015-11-18 23:15:42.912 322 16411.54 109.61 51249.03 88888.00 2015-11-18 23:15:43.412 322 16411.45 109.45 51249.13 88888.00 2015-11-18 23:15:43.912 322 16411.42 109.43 51249.39 88888.00 2015-11-18 23:15:44.412 322 16411.29 109.44 51249.57 88888.00 2015-11-18 23:15:44.912 322 16411.12 109.37 51249.73 88888.00 2015-11-18 23:15:45.412 322 16410.83 109.24 51249.73 88888.00 2015-11-18 23:15:45.912 322 16410.65 109.15 51249.79 88888.00 2015-11-18 23:15:46.412 322 16410.68 109.14 51249.96 88888.00 2015-11-18 23:15:46.912 322 16410.71 109.23 51250.06 88888.00 2015-11-18 23:15:47.412 322 16410.54 109.29 51250.23 88888.00 2015-11-18 23:15:47.912 322 16410.33 109.19 51250.40 88888.00 2015-11-18 23:15:48.412 322 16410.15 108.97 51250.42 88888.00 2015-11-18 23:15:48.912 322 16410.12 108.79 51250.39 88888.00 2015-11-18 23:15:49.412 322 16410.16 108.76 51250.46 88888.00 2015-11-18 23:15:49.912 322 16410.10 108.75 51250.67 88888.00 2015-11-18 23:15:50.412 322 16410.00 108.79 51250.88 88888.00 2015-11-18 23:15:50.912 322 16409.96 108.72 51251.04 88888.00 2015-11-18 23:15:51.412 322 16409.91 108.63 51251.08 88888.00 2015-11-18 23:15:51.912 322 16409.86 108.65 51251.14 88888.00 2015-11-18 23:15:52.412 322 16409.82 108.65 51251.28 88888.00 2015-11-18 23:15:52.912 322 16409.74 108.77 51251.47 88888.00 2015-11-18 23:15:53.412 322 16409.69 108.80 51251.66 88888.00 2015-11-18 23:15:53.912 322 16409.59 108.80 51251.77 88888.00 2015-11-18 23:15:54.412 322 16409.52 108.88 51251.83 88888.00 2015-11-18 23:15:54.912 322 16409.44 108.80 51251.85 88888.00 2015-11-18 23:15:55.413 322 16409.37 108.72 51251.93 88888.00 2015-11-18 23:15:55.913 322 16409.37 108.77 51252.09 88888.00 2015-11-18 23:15:56.413 322 16409.26 108.96 51252.22 88888.00 2015-11-18 23:15:56.913 322 16409.07 109.12 51252.22 88888.00 2015-11-18 23:15:57.413 322 16408.95 109.21 51252.32 88888.00 2015-11-18 23:15:57.913 322 16408.89 109.15 51252.40 88888.00 2015-11-18 23:15:58.413 322 16408.82 109.28 51252.60 88888.00 2015-11-18 23:15:58.913 322 16408.81 109.56 51252.85 88888.00 2015-11-18 23:15:59.413 322 16408.67 109.81 51252.90 88888.00 2015-11-18 23:15:59.913 322 16408.62 110.06 51252.93 88888.00 2015-11-18 23:16:00.413 322 16408.60 110.22 51253.06 88888.00 2015-11-18 23:16:00.913 322 16408.50 110.20 51253.30 88888.00 2015-11-18 23:16:01.413 322 16408.40 110.33 51253.53 88888.00 2015-11-18 23:16:01.913 322 16408.31 110.43 51253.68 88888.00 2015-11-18 23:16:02.413 322 16408.18 110.53 51253.61 88888.00 2015-11-18 23:16:02.913 322 16408.05 110.69 51253.60 88888.00 2015-11-18 23:16:03.413 322 16407.92 110.79 51253.64 88888.00 2015-11-18 23:16:03.913 322 16407.89 110.88 51253.78 88888.00 2015-11-18 23:16:04.413 322 16408.00 111.12 51254.04 88888.00 2015-11-18 23:16:04.913 322 16408.03 111.33 51254.08 88888.00 2015-11-18 23:16:05.413 322 16407.86 111.46 51254.06 88888.00 2015-11-18 23:16:05.913 322 16407.65 111.44 51254.06 88888.00 2015-11-18 23:16:06.413 322 16407.61 111.45 51254.10 88888.00 2015-11-18 23:16:06.913 322 16407.75 111.53 51254.24 88888.00 2015-11-18 23:16:07.413 322 16407.77 111.67 51254.32 88888.00 2015-11-18 23:16:07.913 322 16407.59 111.82 51254.18 88888.00 2015-11-18 23:16:08.413 322 16407.41 111.90 51254.06 88888.00 2015-11-18 23:16:08.913 322 16407.37 111.91 51254.06 88888.00 2015-11-18 23:16:09.413 322 16407.51 111.88 51254.20 88888.00 2015-11-18 23:16:09.913 322 16407.53 111.76 51254.28 88888.00 2015-11-18 23:16:10.413 322 16407.36 111.72 51254.24 88888.00 2015-11-18 23:16:10.913 322 16407.23 111.68 51254.22 88888.00 2015-11-18 23:16:11.413 322 16407.27 111.73 51254.25 88888.00 2015-11-18 23:16:11.913 322 16407.33 111.73 51254.28 88888.00 2015-11-18 23:16:12.413 322 16407.22 111.76 51254.23 88888.00 2015-11-18 23:16:12.913 322 16406.93 111.67 51254.03 88888.00 2015-11-18 23:16:13.413 322 16406.78 111.61 51253.91 88888.00 2015-11-18 23:16:13.913 322 16406.89 111.56 51254.05 88888.00 2015-11-18 23:16:14.413 322 16406.97 111.59 51254.19 88888.00 2015-11-18 23:16:14.913 322 16406.70 111.61 51254.11 88888.00 2015-11-18 23:16:15.413 322 16406.31 111.58 51253.99 88888.00 2015-11-18 23:16:15.913 322 16406.18 111.59 51253.90 88888.00 2015-11-18 23:16:16.413 322 16406.34 111.71 51254.03 88888.00 2015-11-18 23:16:16.913 322 16406.39 111.79 51254.14 88888.00 2015-11-18 23:16:17.413 322 16406.18 111.81 51254.15 88888.00 2015-11-18 23:16:17.913 322 16405.91 111.87 51254.03 88888.00 2015-11-18 23:16:18.413 322 16405.85 111.91 51253.89 88888.00 2015-11-18 23:16:18.913 322 16405.89 111.96 51253.95 88888.00 2015-11-18 23:16:19.413 322 16405.83 112.02 51253.97 88888.00 2015-11-18 23:16:19.913 322 16405.60 112.10 51253.92 88888.00 2015-11-18 23:16:20.413 322 16405.45 112.16 51253.94 88888.00 2015-11-18 23:16:20.913 322 16405.49 112.23 51253.92 88888.00 2015-11-18 23:16:21.413 322 16405.65 112.30 51254.00 88888.00 2015-11-18 23:16:21.913 322 16405.57 112.36 51254.06 88888.00 2015-11-18 23:16:22.413 322 16405.33 112.58 51254.08 88888.00 2015-11-18 23:16:22.913 322 16405.24 112.67 51254.10 88888.00 2015-11-18 23:16:23.413 322 16405.36 112.63 51254.13 88888.00 2015-11-18 23:16:23.913 322 16405.48 112.63 51254.23 88888.00 2015-11-18 23:16:24.413 322 16405.49 112.58 51254.29 88888.00 2015-11-18 23:16:24.913 322 16405.40 112.54 51254.37 88888.00 2015-11-18 23:16:25.404 322 16405.33 112.57 51254.37 88888.00 2015-11-18 23:16:25.904 322 16405.34 112.76 51254.49 88888.00 2015-11-18 23:16:26.404 322 16405.41 112.87 51254.61 88888.00 2015-11-18 23:16:26.904 322 16405.43 112.85 51254.73 88888.00 2015-11-18 23:16:27.404 322 16405.48 112.70 51254.75 88888.00 2015-11-18 23:16:27.904 322 16405.52 112.57 51254.78 88888.00 2015-11-18 23:16:28.404 322 16405.48 112.62 51254.72 88888.00 2015-11-18 23:16:28.904 322 16405.36 112.75 51254.64 88888.00 2015-11-18 23:16:29.404 322 16405.33 112.94 51254.66 88888.00 2015-11-18 23:16:29.904 322 16405.34 113.19 51254.80 88888.00 2015-11-18 23:16:30.404 322 16405.40 113.30 51254.87 88888.00 2015-11-18 23:16:30.904 322 16405.62 113.20 51254.99 88888.00 2015-11-18 23:16:31.404 322 16405.68 113.00 51255.05 88888.00 2015-11-18 23:16:31.904 322 16405.60 112.87 51254.92 88888.00 2015-11-18 23:16:32.404 322 16405.63 112.89 51254.83 88888.00 2015-11-18 23:16:32.904 322 16405.72 113.12 51254.95 88888.00 2015-11-18 23:16:33.404 322 16405.87 113.26 51255.09 88888.00 2015-11-18 23:16:33.904 322 16406.03 113.18 51255.15 88888.00 2015-11-18 23:16:34.404 322 16406.00 113.15 51255.08 88888.00 2015-11-18 23:16:34.904 322 16405.96 113.12 51255.06 88888.00 2015-11-18 23:16:35.404 322 16406.02 112.98 51255.11 88888.00 2015-11-18 23:16:35.904 322 16406.13 112.98 51255.20 88888.00 2015-11-18 23:16:36.404 322 16406.28 113.05 51255.23 88888.00 2015-11-18 23:16:36.904 322 16406.29 113.20 51255.19 88888.00 2015-11-18 23:16:37.404 322 16406.28 113.35 51255.16 88888.00 2015-11-18 23:16:37.904 322 16406.25 113.36 51255.19 88888.00 2015-11-18 23:16:38.404 322 16406.30 113.31 51255.20 88888.00 2015-11-18 23:16:38.904 322 16406.44 113.30 51255.20 88888.00 2015-11-18 23:16:39.404 322 16406.59 113.33 51255.12 88888.00 2015-11-18 23:16:39.904 322 16406.56 113.40 51255.10 88888.00 2015-11-18 23:16:40.404 322 16406.52 113.48 51255.11 88888.00 2015-11-18 23:16:40.904 322 16406.47 113.61 51255.10 88888.00 2015-11-18 23:16:41.404 322 16406.52 113.70 51255.10 88888.00 2015-11-18 23:16:41.904 322 16406.61 113.64 51255.14 88888.00 2015-11-18 23:16:42.404 322 16406.64 113.52 51255.12 88888.00 2015-11-18 23:16:42.904 322 16406.59 113.47 51255.09 88888.00 2015-11-18 23:16:43.404 322 16406.47 113.58 51255.09 88888.00 2015-11-18 23:16:43.904 322 16406.37 113.80 51255.08 88888.00 2015-11-18 23:16:44.404 322 16406.42 113.96 51254.99 88888.00 2015-11-18 23:16:44.904 322 16406.46 114.02 51255.00 88888.00 2015-11-18 23:16:45.404 322 16406.40 114.03 51255.01 88888.00 2015-11-18 23:16:45.904 322 16406.29 113.91 51254.91 88888.00 2015-11-18 23:16:46.404 322 16406.18 113.82 51254.88 88888.00 2015-11-18 23:16:46.904 322 16406.02 113.87 51254.82 88888.00 2015-11-18 23:16:47.404 322 16405.98 114.02 51254.83 88888.00 2015-11-18 23:16:47.904 322 16405.96 114.02 51254.73 88888.00 2015-11-18 23:16:48.404 322 16405.95 113.90 51254.65 88888.00 2015-11-18 23:16:48.904 322 16405.98 113.62 51254.61 88888.00 2015-11-18 23:16:49.404 322 16405.90 113.37 51254.55 88888.00 2015-11-18 23:16:49.904 322 16405.71 113.47 51254.45 88888.00 2015-11-18 23:16:50.404 322 16405.56 113.67 51254.36 88888.00 2015-11-18 23:16:50.904 322 16405.48 113.73 51254.42 88888.00 2015-11-18 23:16:51.404 322 16405.45 113.48 51254.36 88888.00 2015-11-18 23:16:51.904 322 16405.36 113.24 51254.33 88888.00 2015-11-18 23:16:52.404 322 16405.31 113.12 51254.26 88888.00 2015-11-18 23:16:52.904 322 16405.18 113.12 51254.16 88888.00 2015-11-18 23:16:53.404 322 16405.02 113.11 51253.98 88888.00 2015-11-18 23:16:53.904 322 16404.95 113.00 51253.91 88888.00 2015-11-18 23:16:54.404 322 16404.90 112.92 51253.97 88888.00 2015-11-18 23:16:54.904 322 16404.77 112.79 51253.91 88888.00 2015-11-18 23:16:55.404 322 16404.55 112.69 51253.74 88888.00 2015-11-18 23:16:55.904 322 16404.39 112.48 51253.51 88888.00 2015-11-18 23:16:56.404 322 16404.36 112.23 51253.44 88888.00 2015-11-18 23:16:56.904 322 16404.22 112.13 51253.36 88888.00 2015-11-18 23:16:57.404 322 16404.09 112.20 51253.36 88888.00 2015-11-18 23:16:57.904 322 16403.77 112.32 51253.30 88888.00 2015-11-18 23:16:58.404 322 16403.44 112.28 51253.15 88888.00 2015-11-18 23:16:58.904 322 16403.34 112.01 51253.04 88888.00 2015-11-18 23:16:59.404 322 16403.38 111.68 51252.93 88888.00 2015-11-18 23:16:59.904 322 16403.17 111.58 51252.78 88888.00 2015-11-18 23:17:00.405 322 16402.87 111.78 51252.67 88888.00 2015-11-18 23:17:00.905 322 16402.64 111.97 51252.69 88888.00 2015-11-18 23:17:01.405 322 16402.60 111.74 51252.66 88888.00 2015-11-18 23:17:01.905 322 16402.61 111.30 51252.66 88888.00 2015-11-18 23:17:02.405 322 16402.43 111.18 51252.60 88888.00 2015-11-18 23:17:02.905 322 16402.22 111.30 51252.45 88888.00 2015-11-18 23:17:03.405 322 16402.06 111.26 51252.39 88888.00 2015-11-18 23:17:03.905 322 16402.03 111.01 51252.23 88888.00 2015-11-18 23:17:04.405 322 16402.04 110.70 51252.13 88888.00 2015-11-18 23:17:04.905 322 16402.01 110.65 51252.15 88888.00 2015-11-18 23:17:05.405 322 16401.81 110.80 51252.12 88888.00 2015-11-18 23:17:05.905 322 16401.73 110.71 51252.08 88888.00 2015-11-18 23:17:06.405 322 16401.69 110.35 51252.01 88888.00 2015-11-18 23:17:06.905 322 16401.55 110.02 51251.83 88888.00 2015-11-18 23:17:07.405 322 16401.42 109.95 51251.84 88888.00 2015-11-18 23:17:07.905 322 16401.29 110.06 51251.85 88888.00 2015-11-18 23:17:08.405 322 16401.28 110.16 51251.87 88888.00 2015-11-18 23:17:08.905 322 16401.32 109.98 51251.83 88888.00 2015-11-18 23:17:09.405 322 16401.29 109.67 51251.71 88888.00 2015-11-18 23:17:09.905 322 16401.25 109.40 51251.61 88888.00 2015-11-18 23:17:10.405 322 16401.23 109.31 51251.68 88888.00 2015-11-18 23:17:10.905 322 16401.15 109.37 51251.68 88888.00 2015-11-18 23:17:11.405 322 16401.09 109.47 51251.62 88888.00 2015-11-18 23:17:11.905 322 16401.13 109.24 51251.58 88888.00 2015-11-18 23:17:12.405 322 16401.08 108.89 51251.54 88888.00 2015-11-18 23:17:12.905 322 16401.01 108.71 51251.46 88888.00 2015-11-18 23:17:13.405 322 16400.93 108.85 51251.49 88888.00 2015-11-18 23:17:13.905 322 16400.92 109.05 51251.51 88888.00 2015-11-18 23:17:14.405 322 16401.00 109.04 51251.48 88888.00 2015-11-18 23:17:14.905 322 16401.09 108.91 51251.52 88888.00 2015-11-18 23:17:15.405 322 16401.02 108.83 51251.51 88888.00 2015-11-18 23:17:15.905 322 16400.96 108.83 51251.50 88888.00 2015-11-18 23:17:16.405 322 16400.91 108.71 51251.50 88888.00 2015-11-18 23:17:16.905 322 16400.89 108.63 51251.49 88888.00 2015-11-18 23:17:17.405 322 16400.83 108.61 51251.43 88888.00 2015-11-18 23:17:17.905 322 16400.82 108.53 51251.39 88888.00 2015-11-18 23:17:18.405 322 16400.71 108.50 51251.35 88888.00 2015-11-18 23:17:18.905 322 16400.63 108.59 51251.28 88888.00 2015-11-18 23:17:19.405 322 16400.65 108.59 51251.23 88888.00 2015-11-18 23:17:19.905 322 16400.64 108.41 51251.22 88888.00 2015-11-18 23:17:20.405 322 16400.51 108.21 51251.25 88888.00 2015-11-18 23:17:20.905 322 16400.35 108.16 51251.26 88888.00 2015-11-18 23:17:21.405 322 16400.28 108.19 51251.25 88888.00 2015-11-18 23:17:21.905 322 16400.20 108.14 51251.23 88888.00 2015-11-18 23:17:22.405 322 16400.13 108.04 51251.13 88888.00 2015-11-18 23:17:22.905 322 16400.01 107.95 51251.08 88888.00 2015-11-18 23:17:23.405 322 16399.82 107.79 51251.06 88888.00 2015-11-18 23:17:23.905 322 16399.63 107.71 51251.07 88888.00 2015-11-18 23:17:24.405 322 16399.51 107.69 51251.16 88888.00 2015-11-18 23:17:24.905 322 16399.42 107.61 51251.23 88888.00 2015-11-18 23:17:25.405 322 16399.21 107.60 51251.17 88888.00 2015-11-18 23:17:25.905 322 16398.90 107.65 51251.14 88888.00 2015-11-18 23:17:26.405 322 16398.71 107.61 51251.10 88888.00 2015-11-18 23:17:26.905 322 16398.61 107.32 51251.14 88888.00 2015-11-18 23:17:27.405 322 16398.47 106.98 51251.19 88888.00 2015-11-18 23:17:27.905 322 16398.23 106.92 51251.20 88888.00 2015-11-18 23:17:28.405 322 16397.93 107.03 51251.14 88888.00 2015-11-18 23:17:28.905 322 16397.71 107.06 51251.12 88888.00 2015-11-18 23:17:29.405 322 16397.53 106.96 51251.13 88888.00 2015-11-18 23:17:29.905 322 16397.45 106.84 51251.19 88888.00 2015-11-18 23:17:30.406 322 16397.35 106.71 51251.28 88888.00 2015-11-18 23:17:30.906 322 16397.17 106.65 51251.25 88888.00 2015-11-18 23:17:31.406 322 16397.04 106.67 51251.30 88888.00 2015-11-18 23:17:31.906 322 16396.91 106.79 51251.41 88888.00 2015-11-18 23:17:32.406 322 16396.71 106.88 51251.43 88888.00 2015-11-18 23:17:32.906 322 16396.55 106.85 51251.40 88888.00 2015-11-18 23:17:33.406 322 16396.46 106.83 51251.44 88888.00 2015-11-18 23:17:33.906 322 16396.43 106.78 51251.52 88888.00 2015-11-18 23:17:34.406 322 16396.30 106.78 51251.58 88888.00 2015-11-18 23:17:34.906 322 16396.04 106.85 51251.52 88888.00 2015-11-18 23:17:35.406 322 16395.97 106.95 51251.53 88888.00 2015-11-18 23:17:35.906 322 16395.89 107.06 51251.68 88888.00 2015-11-18 23:17:36.406 322 16395.78 107.03 51251.78 88888.00 2015-11-18 23:17:36.906 322 16395.62 107.06 51251.63 88888.00 2015-11-18 23:17:37.406 322 16395.36 107.02 51251.57 88888.00 2015-11-18 23:17:37.906 322 16395.19 107.02 51251.61 88888.00 2015-11-18 23:17:38.406 322 16395.06 107.13 51251.79 88888.00 2015-11-18 23:17:38.906 322 16395.00 107.21 51251.90 88888.00 2015-11-18 23:17:39.406 322 16394.91 107.30 51251.94 88888.00 2015-11-18 23:17:39.906 322 16394.79 107.40 51251.80 88888.00 2015-11-18 23:17:40.406 322 16394.63 107.53 51251.77 88888.00 2015-11-18 23:17:40.906 322 16394.47 107.70 51251.92 88888.00 2015-11-18 23:17:41.406 322 16394.29 107.84 51252.13 88888.00 2015-11-18 23:17:41.906 322 16394.17 107.85 51252.20 88888.00 2015-11-18 23:17:42.406 322 16394.08 107.74 51252.05 88888.00 2015-11-18 23:17:42.906 322 16393.89 107.78 51252.02 88888.00 2015-11-18 23:17:43.406 322 16393.74 107.90 51252.18 88888.00 2015-11-18 23:17:43.906 322 16393.56 107.90 51252.26 88888.00 2015-11-18 23:17:44.406 322 16393.43 107.78 51252.17 88888.00 2015-11-18 23:17:44.906 322 16393.31 107.70 51252.03 88888.00 2015-11-18 23:17:45.406 322 16393.14 107.90 51252.06 88888.00 2015-11-18 23:17:45.906 322 16392.96 108.23 51252.14 88888.00 2015-11-18 23:17:46.406 322 16392.79 108.24 51252.27 88888.00 2015-11-18 23:17:46.906 322 16392.65 108.01 51252.31 88888.00 2015-11-18 23:17:47.406 322 16392.52 107.74 51252.24 88888.00 2015-11-18 23:17:47.906 322 16392.36 107.87 51252.27 88888.00 2015-11-18 23:17:48.406 322 16392.16 108.10 51252.32 88888.00 2015-11-18 23:17:48.906 322 16391.85 108.27 51252.29 88888.00 2015-11-18 23:17:49.406 322 16391.70 108.31 51252.31 88888.00 2015-11-18 23:17:49.906 322 16391.48 108.16 51252.35 88888.00 2015-11-18 23:17:50.406 322 16391.28 108.16 51252.38 88888.00 2015-11-18 23:17:50.906 322 16391.23 108.21 51252.43 88888.00 2015-11-18 23:17:51.406 322 16391.10 108.17 51252.40 88888.00 2015-11-18 23:17:51.906 322 16390.79 108.21 51252.26 88888.00 2015-11-18 23:17:52.406 322 16390.57 108.33 51252.29 88888.00 2015-11-18 23:17:52.906 322 16390.50 108.54 51252.43 88888.00 2015-11-18 23:17:53.406 322 16390.38 108.50 51252.32 88888.00 2015-11-18 23:17:53.906 322 16390.22 108.35 51252.24 88888.00 2015-11-18 23:17:54.406 322 16390.10 108.37 51252.33 88888.00 2015-11-18 23:17:54.906 322 16390.00 108.51 51252.44 88888.00 2015-11-18 23:17:55.406 322 16389.95 108.69 51252.61 88888.00 2015-11-18 23:17:55.906 322 16389.90 108.75 51252.69 88888.00 2015-11-18 23:17:56.406 322 16389.68 108.66 51252.64 88888.00 2015-11-18 23:17:56.906 322 16389.51 108.61 51252.62 88888.00 2015-11-18 23:17:57.406 322 16389.54 108.76 51252.75 88888.00 2015-11-18 23:17:57.906 322 16389.60 108.93 51252.86 88888.00 2015-11-18 23:17:58.406 322 16389.52 109.03 51252.82 88888.00 2015-11-18 23:17:58.906 322 16389.32 109.09 51252.78 88888.00 2015-11-18 23:17:59.406 322 16389.21 109.08 51252.84 88888.00 2015-11-18 23:17:59.906 322 16389.34 109.10 51253.05 88888.00 2015-11-18 23:18:00.406 322 16389.42 109.12 51253.18 88888.00 2015-11-18 23:18:00.906 322 16389.41 109.20 51253.18 88888.00 2015-11-18 23:18:01.406 322 16389.34 109.38 51253.14 88888.00 2015-11-18 23:18:01.906 322 16389.32 109.57 51253.17 88888.00 2015-11-18 23:18:02.406 322 16389.32 109.70 51253.23 88888.00 2015-11-18 23:18:02.906 322 16389.36 109.95 51253.35 88888.00 2015-11-18 23:18:03.406 322 16389.41 110.10 51253.44 88888.00 2015-11-18 23:18:03.906 322 16389.25 110.15 51253.40 88888.00 2015-11-18 23:18:04.406 322 16389.22 110.11 51253.36 88888.00 2015-11-18 23:18:04.906 322 16389.30 110.07 51253.42 88888.00 2015-11-18 23:18:05.407 322 16389.25 110.18 51253.48 88888.00 2015-11-18 23:18:05.907 322 16389.13 110.49 51253.49 88888.00 2015-11-18 23:18:06.407 322 16389.07 110.77 51253.56 88888.00 2015-11-18 23:18:06.907 322 16389.11 110.83 51253.70 88888.00 2015-11-18 23:18:07.407 322 16389.11 110.80 51253.67 88888.00 2015-11-18 23:18:07.907 322 16389.16 110.89 51253.70 88888.00 2015-11-18 23:18:08.407 322 16389.10 111.03 51253.74 88888.00 2015-11-18 23:18:08.907 322 16388.94 111.11 51253.74 88888.00 2015-11-18 23:18:09.407 322 16388.92 111.24 51253.72 88888.00 2015-11-18 23:18:09.907 322 16388.93 111.40 51253.77 88888.00 2015-11-18 23:18:10.407 322 16388.89 111.32 51253.74 88888.00 2015-11-18 23:18:10.907 322 16388.92 111.21 51253.74 88888.00 2015-11-18 23:18:11.407 322 16388.98 111.31 51253.87 88888.00 2015-11-18 23:18:11.907 322 16388.98 111.56 51253.97 88888.00 2015-11-18 23:18:12.407 322 16388.93 111.68 51253.99 88888.00 2015-11-18 23:18:12.907 322 16388.86 111.71 51253.95 88888.00 2015-11-18 23:18:13.407 322 16388.83 111.73 51253.96 88888.00 2015-11-18 23:18:13.907 322 16388.80 111.88 51254.05 88888.00 2015-11-18 23:18:14.407 322 16388.91 112.04 51254.15 88888.00 2015-11-18 23:18:14.907 322 16388.94 112.02 51254.13 88888.00 2015-11-18 23:18:15.407 322 16388.95 111.97 51254.19 88888.00 2015-11-18 23:18:15.907 322 16388.95 112.01 51254.31 88888.00 2015-11-18 23:18:16.407 322 16388.90 112.20 51254.46 88888.00 2015-11-18 23:18:16.907 322 16388.95 112.30 51254.52 88888.00 2015-11-18 23:18:17.407 322 16389.06 112.41 51254.54 88888.00 2015-11-18 23:18:17.907 322 16389.12 112.58 51254.60 88888.00 2015-11-18 23:18:18.407 322 16389.11 112.72 51254.60 88888.00 2015-11-18 23:18:18.907 322 16389.17 112.83 51254.78 88888.00 2015-11-18 23:18:19.407 322 16389.22 112.89 51254.82 88888.00 2015-11-18 23:18:19.907 322 16389.35 112.93 51254.84 88888.00 2015-11-18 23:18:20.407 322 16389.41 112.94 51254.91 88888.00 2015-11-18 23:18:20.907 322 16389.45 112.98 51254.97 88888.00 2015-11-18 23:18:21.407 322 16389.50 113.04 51254.96 88888.00 2015-11-18 23:18:21.907 322 16389.60 113.15 51254.98 88888.00 2015-11-18 23:18:22.407 322 16389.70 113.26 51255.03 88888.00 2015-11-18 23:18:22.907 322 16389.82 113.35 51255.20 88888.00 2015-11-18 23:18:23.407 322 16389.95 113.39 51255.38 88888.00 2015-11-18 23:18:23.907 322 16390.04 113.38 51255.38 88888.00 2015-11-18 23:18:24.407 322 16390.09 113.39 51255.34 88888.00 2015-11-18 23:18:24.907 322 16390.15 113.48 51255.35 88888.00 2015-11-18 23:18:25.407 322 16390.23 113.53 51255.36 88888.00 2015-11-18 23:18:25.907 322 16390.29 113.55 51255.43 88888.00 2015-11-18 23:18:26.407 322 16390.42 113.49 51255.53 88888.00 2015-11-18 23:18:26.907 322 16390.59 113.45 51255.67 88888.00 2015-11-18 23:18:27.407 322 16390.69 113.49 51255.65 88888.00 2015-11-18 23:18:27.907 322 16390.77 113.63 51255.61 88888.00 2015-11-18 23:18:28.407 322 16390.84 113.76 51255.56 88888.00 2015-11-18 23:18:28.907 322 16390.93 113.85 51255.69 88888.00 2015-11-18 23:18:29.407 322 16391.05 113.83 51255.87 88888.00 2015-11-18 23:18:29.907 322 16391.15 113.68 51255.92 88888.00 2015-11-18 23:18:30.407 322 16391.22 113.58 51255.84 88888.00 2015-11-18 23:18:30.907 322 16391.29 113.66 51255.82 88888.00 2015-11-18 23:18:31.407 322 16391.36 113.80 51255.89 88888.00 2015-11-18 23:18:31.907 322 16391.46 113.90 51255.92 88888.00 2015-11-18 23:18:32.407 322 16391.46 113.82 51255.89 88888.00 2015-11-18 23:18:32.907 322 16391.53 113.73 51255.88 88888.00 2015-11-18 23:18:33.407 322 16391.58 113.70 51255.97 88888.00 2015-11-18 23:18:33.907 322 16391.63 113.71 51256.01 88888.00 2015-11-18 23:18:34.407 322 16391.63 113.75 51255.98 88888.00 2015-11-18 23:18:34.907 322 16391.67 113.75 51255.96 88888.00 2015-11-18 23:18:35.408 322 16391.64 113.71 51255.82 88888.00 2015-11-18 23:18:35.908 322 16391.59 113.76 51255.85 88888.00 2015-11-18 23:18:36.408 322 16391.63 113.74 51255.91 88888.00 2015-11-18 23:18:36.908 322 16391.65 113.55 51255.85 88888.00 2015-11-18 23:18:37.408 322 16391.71 113.37 51255.75 88888.00 2015-11-18 23:18:37.908 322 16391.66 113.27 51255.80 88888.00 2015-11-18 23:18:38.408 322 16391.56 113.26 51255.79 88888.00 2015-11-18 23:18:38.908 322 16391.60 113.39 51255.87 88888.00 2015-11-18 23:18:39.408 322 16391.63 113.52 51255.94 88888.00 2015-11-18 23:18:39.908 322 16391.65 113.37 51255.88 88888.00 2015-11-18 23:18:40.408 322 16391.54 113.10 51255.82 88888.00 2015-11-18 23:18:40.908 322 16391.53 112.98 51255.83 88888.00 2015-11-18 23:18:41.408 322 16391.58 113.03 51255.97 88888.00 2015-11-18 23:18:41.908 322 16391.64 112.96 51256.01 88888.00 2015-11-18 23:18:42.408 322 16391.63 112.84 51256.00 88888.00 2015-11-18 23:18:42.908 322 16391.62 112.71 51256.00 88888.00 2015-11-18 23:18:43.408 322 16391.64 112.67 51256.02 88888.00 2015-11-18 23:18:43.908 322 16391.67 112.70 51256.11 88888.00 2015-11-18 23:18:44.408 322 16391.71 112.75 51256.19 88888.00 2015-11-18 23:18:44.908 322 16391.74 112.86 51256.29 88888.00 2015-11-18 23:18:45.408 322 16391.79 112.74 51256.26 88888.00 2015-11-18 23:18:45.908 322 16391.88 112.52 51256.28 88888.00 2015-11-18 23:18:46.408 322 16391.93 112.44 51256.43 88888.00 2015-11-18 23:18:46.908 322 16392.00 112.55 51256.58 88888.00 2015-11-18 23:18:47.408 322 16391.97 112.69 51256.53 88888.00 2015-11-18 23:18:47.908 322 16391.82 112.72 51256.48 88888.00 2015-11-18 23:18:48.408 322 16391.77 112.68 51256.57 88888.00 2015-11-18 23:18:48.908 322 16391.94 112.65 51256.77 88888.00 2015-11-18 23:18:49.408 322 16392.04 112.66 51256.92 88888.00 2015-11-18 23:18:49.908 322 16392.03 112.74 51256.91 88888.00 2015-11-18 23:18:50.408 322 16392.01 112.72 51256.75 88888.00 2015-11-18 23:18:50.908 322 16392.03 112.68 51256.71 88888.00 2015-11-18 23:18:51.408 322 16392.11 112.75 51256.75 88888.00 2015-11-18 23:18:51.908 322 16392.24 112.83 51256.81 88888.00 2015-11-18 23:18:52.408 322 16392.24 112.91 51256.86 88888.00 2015-11-18 23:18:52.908 322 16392.21 113.01 51256.93 88888.00 2015-11-18 23:18:53.408 322 16392.20 113.05 51256.93 88888.00 2015-11-18 23:18:53.908 322 16392.23 113.05 51256.95 88888.00 2015-11-18 23:18:54.408 322 16392.37 113.11 51256.95 88888.00 2015-11-18 23:18:54.908 322 16392.42 113.22 51257.02 88888.00 2015-11-18 23:18:55.408 322 16392.38 113.47 51257.20 88888.00 2015-11-18 23:18:55.908 322 16392.50 113.65 51257.31 88888.00 2015-11-18 23:18:56.408 322 16392.60 113.67 51257.32 88888.00 2015-11-18 23:18:56.908 322 16392.64 113.66 51257.26 88888.00 2015-11-18 23:18:57.408 322 16392.68 113.65 51257.28 88888.00 2015-11-18 23:18:57.908 322 16392.71 113.65 51257.31 88888.00 2015-11-18 23:18:58.408 322 16392.82 113.78 51257.47 88888.00 2015-11-18 23:18:58.908 322 16392.91 114.07 51257.64 88888.00 2015-11-18 23:18:59.408 322 16392.96 114.27 51257.72 88888.00 2015-11-18 23:18:59.908 322 16392.96 114.29 51257.72 88888.00 2015-11-18 23:19:00.408 322 16392.99 114.24 51257.71 88888.00 2015-11-18 23:19:00.908 322 16393.12 114.24 51257.81 88888.00 2015-11-18 23:19:01.408 322 16393.15 114.42 51257.93 88888.00 2015-11-18 23:19:01.908 322 16393.25 114.65 51258.01 88888.00 2015-11-18 23:19:02.408 322 16393.33 114.80 51258.01 88888.00 2015-11-18 23:19:02.908 322 16393.38 114.76 51258.08 88888.00 2015-11-18 23:19:03.408 322 16393.45 114.71 51258.14 88888.00 2015-11-18 23:19:03.908 322 16393.57 114.92 51258.35 88888.00 2015-11-18 23:19:04.408 322 16393.71 115.19 51258.51 88888.00 2015-11-18 23:19:04.908 322 16393.83 115.30 51258.58 88888.00 2015-11-18 23:19:05.408 322 16393.86 115.26 51258.57 88888.00 2015-11-18 23:19:05.908 322 16393.92 115.26 51258.59 88888.00 2015-11-18 23:19:06.408 322 16393.97 115.46 51258.72 88888.00 2015-11-18 23:19:06.908 322 16394.01 115.68 51258.90 88888.00 2015-11-18 23:19:07.408 322 16394.11 115.85 51258.99 88888.00 2015-11-18 23:19:07.908 322 16394.19 115.90 51259.05 88888.00 2015-11-18 23:19:08.408 322 16394.29 115.90 51259.11 88888.00 2015-11-18 23:19:08.908 322 16394.43 115.90 51259.19 88888.00 2015-11-18 23:19:09.408 322 16394.50 116.01 51259.34 88888.00 2015-11-18 23:19:09.908 322 16394.62 116.20 51259.62 88888.00 2015-11-18 23:19:10.409 322 16394.75 116.35 51259.78 88888.00 2015-11-18 23:19:10.909 322 16394.89 116.45 51259.86 88888.00 2015-11-18 23:19:11.409 322 16395.01 116.43 51259.94 88888.00 2015-11-18 23:19:11.909 322 16395.10 116.48 51260.04 88888.00 2015-11-18 23:19:12.409 322 16395.15 116.61 51260.05 88888.00 2015-11-18 23:19:12.909 322 16395.19 116.77 51260.13 88888.00 2015-11-18 23:19:13.409 322 16395.27 116.87 51260.25 88888.00 2015-11-18 23:19:13.909 322 16395.40 116.96 51260.34 88888.00 2015-11-18 23:19:14.409 322 16395.42 117.09 51260.37 88888.00 2015-11-18 23:19:14.909 322 16395.47 117.20 51260.52 88888.00 2015-11-18 23:19:15.409 322 16395.52 117.27 51260.61 88888.00 2015-11-18 23:19:15.909 322 16395.50 117.22 51260.63 88888.00 2015-11-18 23:19:16.409 322 16395.41 117.15 51260.59 88888.00 2015-11-18 23:19:16.909 322 16395.42 117.30 51260.66 88888.00 2015-11-18 23:19:17.409 322 16395.45 117.58 51260.79 88888.00 2015-11-18 23:19:17.909 322 16395.44 117.74 51261.01 88888.00 2015-11-18 23:19:18.409 322 16395.40 117.65 51261.02 88888.00 2015-11-18 23:19:18.909 322 16395.42 117.48 51261.03 88888.00 2015-11-18 23:19:19.409 322 16395.30 117.41 51261.05 88888.00 2015-11-18 23:19:19.909 322 16395.19 117.56 51261.13 88888.00 2015-11-18 23:19:20.409 322 16395.15 117.80 51261.22 88888.00 2015-11-18 23:19:20.909 322 16395.09 117.98 51261.27 88888.00 2015-11-18 23:19:21.409 322 16395.03 117.88 51261.33 88888.00 2015-11-18 23:19:21.909 322 16394.98 117.73 51261.45 88888.00 2015-11-18 23:19:22.409 322 16394.83 117.81 51261.51 88888.00 2015-11-18 23:19:22.909 322 16394.70 117.98 51261.49 88888.00 2015-11-18 23:19:23.409 322 16394.59 117.97 51261.44 88888.00 2015-11-18 23:19:23.909 322 16394.53 117.84 51261.47 88888.00 2015-11-18 23:19:24.409 322 16394.44 117.74 51261.51 88888.00 2015-11-18 23:19:24.909 322 16394.37 117.81 51261.64 88888.00 2015-11-18 23:19:25.409 322 16394.27 117.91 51261.66 88888.00 2015-11-18 23:19:25.909 322 16394.20 117.98 51261.68 88888.00 2015-11-18 23:19:26.409 322 16394.19 117.93 51261.76 88888.00 2015-11-18 23:19:26.909 322 16394.17 117.88 51261.78 88888.00 2015-11-18 23:19:27.409 322 16394.12 117.89 51261.87 88888.00 2015-11-18 23:19:27.909 322 16394.10 117.94 51261.87 88888.00 2015-11-18 23:19:28.409 322 16394.05 117.93 51261.84 88888.00 2015-11-18 23:19:28.909 322 16394.00 117.93 51261.75 88888.00 2015-11-18 23:19:29.409 322 16394.01 117.93 51261.84 88888.00 2015-11-18 23:19:29.909 322 16394.00 118.00 51261.98 88888.00 2015-11-18 23:19:30.409 322 16394.02 117.93 51262.05 88888.00 2015-11-18 23:19:30.909 322 16394.04 117.80 51262.06 88888.00 2015-11-18 23:19:31.409 322 16394.04 117.71 51262.06 88888.00 2015-11-18 23:19:31.909 322 16394.09 117.73 51262.14 88888.00 2015-11-18 23:19:32.409 322 16394.18 117.73 51262.15 88888.00 2015-11-18 23:19:32.909 322 16394.12 117.77 51262.21 88888.00 2015-11-18 23:19:33.409 322 16394.13 117.88 51262.30 88888.00 2015-11-18 23:19:33.909 322 16394.13 117.91 51262.39 88888.00 2015-11-18 23:19:34.409 322 16394.19 117.92 51262.55 88888.00 2015-11-18 23:19:34.909 322 16394.24 117.96 51262.65 88888.00 2015-11-18 23:19:35.409 322 16394.31 117.92 51262.62 88888.00 2015-11-18 23:19:35.909 322 16394.27 117.85 51262.60 88888.00 2015-11-18 23:19:36.409 322 16394.21 117.92 51262.62 88888.00 2015-11-18 23:19:36.909 322 16394.28 118.03 51262.69 88888.00 2015-11-18 23:19:37.409 322 16394.31 118.19 51262.79 88888.00 2015-11-18 23:19:37.909 322 16394.31 118.27 51262.83 88888.00 2015-11-18 23:19:38.409 322 16394.28 118.23 51262.79 88888.00 2015-11-18 23:19:38.909 322 16394.32 118.14 51262.72 88888.00 2015-11-18 23:19:39.409 322 16394.37 118.10 51262.78 88888.00 2015-11-18 23:19:39.909 322 16394.39 118.25 51262.90 88888.00 2015-11-18 23:19:40.410 322 16394.50 118.58 51262.99 88888.00 2015-11-18 23:19:40.910 322 16394.53 118.76 51262.92 88888.00 2015-11-18 23:19:41.410 322 16394.43 118.64 51262.85 88888.00 2015-11-18 23:19:41.910 322 16394.48 118.42 51262.83 88888.00 2015-11-18 23:19:42.410 322 16394.61 118.46 51262.95 88888.00 2015-11-18 23:19:42.910 322 16394.74 118.58 51263.04 88888.00 2015-11-18 23:19:43.410 322 16394.70 118.72 51263.03 88888.00 2015-11-18 23:19:43.910 322 16394.64 118.72 51262.94 88888.00 2015-11-18 23:19:44.410 322 16394.64 118.59 51262.94 88888.00 2015-11-18 23:19:44.910 322 16394.71 118.64 51263.08 88888.00 2015-11-18 23:19:45.410 322 16394.82 118.87 51263.16 88888.00 2015-11-18 23:19:45.910 322 16394.92 119.02 51263.18 88888.00 2015-11-18 23:19:46.410 322 16394.96 118.98 51263.08 88888.00 2015-11-18 23:19:46.910 322 16395.01 118.88 51262.97 88888.00 2015-11-18 23:19:47.410 322 16395.10 118.90 51263.09 88888.00 2015-11-18 23:19:47.910 322 16395.26 119.16 51263.28 88888.00 2015-11-18 23:19:48.410 322 16395.40 119.32 51263.38 88888.00 2015-11-18 23:19:48.910 322 16395.43 119.22 51263.36 88888.00 2015-11-18 23:19:49.410 322 16395.49 119.24 51263.32 88888.00 2015-11-18 23:19:49.910 322 16395.61 119.42 51263.40 88888.00 2015-11-18 23:19:50.410 322 16395.76 119.55 51263.60 88888.00 2015-11-18 23:19:50.910 322 16395.82 119.63 51263.72 88888.00 2015-11-18 23:19:51.410 322 16395.84 119.65 51263.71 88888.00 2015-11-18 23:19:51.910 322 16395.86 119.57 51263.66 88888.00 2015-11-18 23:19:52.410 322 16395.98 119.58 51263.65 88888.00 2015-11-18 23:19:52.910 322 16396.05 119.71 51263.74 88888.00 2015-11-18 23:19:53.410 322 16396.13 119.90 51263.86 88888.00 2015-11-18 23:19:53.910 322 16396.21 119.94 51263.91 88888.00 2015-11-18 23:19:54.410 322 16396.23 119.94 51263.93 88888.00 2015-11-18 23:19:54.910 322 16396.32 120.02 51264.07 88888.00 2015-11-18 23:19:55.410 322 16396.48 120.09 51264.25 88888.00 2015-11-18 23:19:55.910 322 16396.60 120.07 51264.26 88888.00 2015-11-18 23:19:56.410 322 16396.61 120.01 51264.21 88888.00 2015-11-18 23:19:56.910 322 16396.57 119.99 51264.23 88888.00 2015-11-18 23:19:57.410 322 16396.66 120.11 51264.30 88888.00 2015-11-18 23:19:57.910 322 16396.82 120.18 51264.47 88888.00 2015-11-18 23:19:58.410 322 16396.87 120.20 51264.56 88888.00 2015-11-18 23:19:58.910 322 16396.84 120.32 51264.51 88888.00 2015-11-18 23:19:59.410 322 16396.81 120.35 51264.51 88888.00 2015-11-18 23:19:59.910 322 16396.83 120.36 51264.66 88888.00 2015-11-18 23:20:00.410 322 16396.92 120.40 51264.78 88888.00 2015-11-18 23:20:00.910 322 16397.01 120.36 51264.78 88888.00 2015-11-18 23:20:01.410 322 16397.01 120.29 51264.79 88888.00 2015-11-18 23:20:01.910 322 16397.04 120.33 51264.81 88888.00 2015-11-18 23:20:02.410 322 16397.10 120.50 51264.92 88888.00 2015-11-18 23:20:02.910 322 16397.15 120.69 51265.09 88888.00 2015-11-18 23:20:03.410 322 16397.23 120.83 51265.16 88888.00 2015-11-18 23:20:03.910 322 16397.28 120.86 51265.30 88888.00 2015-11-18 23:20:04.410 322 16397.35 120.90 51265.46 88888.00 2015-11-18 23:20:04.910 322 16397.46 120.97 51265.61 88888.00 2015-11-18 23:20:05.410 322 16397.56 121.15 51265.76 88888.00 2015-11-18 23:20:05.910 322 16397.57 121.30 51265.80 88888.00 2015-11-18 23:20:06.410 322 16397.57 121.30 51265.80 88888.00 2015-11-18 23:20:06.910 322 16397.63 121.34 51265.91 88888.00 2015-11-18 23:20:07.410 322 16397.71 121.48 51266.10 88888.00 2015-11-18 23:20:07.910 322 16397.87 121.68 51266.37 88888.00 2015-11-18 23:20:08.410 322 16397.96 121.76 51266.50 88888.00 2015-11-18 23:20:08.910 322 16397.92 121.79 51266.47 88888.00 2015-11-18 23:20:09.410 322 16397.89 121.86 51266.47 88888.00 2015-11-18 23:20:09.910 322 16398.01 122.00 51266.67 88888.00 2015-11-18 23:20:10.411 322 16398.17 122.09 51266.90 88888.00 2015-11-18 23:20:10.911 322 16398.20 122.23 51266.94 88888.00 2015-11-18 23:20:11.411 322 16398.23 122.28 51266.94 88888.00 2015-11-18 23:20:11.911 322 16398.14 122.25 51266.90 88888.00 2015-11-18 23:20:12.411 322 16398.14 122.32 51266.94 88888.00 2015-11-18 23:20:12.911 322 16398.16 122.60 51267.13 88888.00 2015-11-18 23:20:13.411 322 16398.25 122.87 51267.29 88888.00 2015-11-18 23:20:13.911 322 16398.26 122.96 51267.29 88888.00 2015-11-18 23:20:14.411 322 16398.31 122.90 51267.29 88888.00 2015-11-18 23:20:14.911 322 16398.34 122.85 51267.26 88888.00 2015-11-18 23:20:15.411 322 16398.24 122.92 51267.21 88888.00 2015-11-18 23:20:15.911 322 16398.19 123.20 51267.33 88888.00 2015-11-18 23:20:16.411 322 16398.29 123.48 51267.45 88888.00 2015-11-18 23:20:16.911 322 16398.41 123.57 51267.49 88888.00 2015-11-18 23:20:17.411 322 16398.40 123.42 51267.44 88888.00 2015-11-18 23:20:17.911 322 16398.35 123.34 51267.48 88888.00 2015-11-18 23:20:18.411 322 16398.27 123.56 51267.61 88888.00 2015-11-18 23:20:18.911 322 16398.34 123.81 51267.63 88888.00 2015-11-18 23:20:19.411 322 16398.43 123.81 51267.55 88888.00 2015-11-18 23:20:19.911 322 16398.38 123.65 51267.41 88888.00 2015-11-18 23:20:20.411 322 16398.32 123.53 51267.37 88888.00 2015-11-18 23:20:20.911 322 16398.34 123.54 51267.48 88888.00 2015-11-18 23:20:21.411 322 16398.40 123.51 51267.45 88888.00 2015-11-18 23:20:21.911 322 16398.38 123.28 51267.29 88888.00 2015-11-18 23:20:22.411 322 16398.32 123.21 51267.21 88888.00 2015-11-18 23:20:22.911 322 16398.27 123.25 51267.32 88888.00 2015-11-18 23:20:23.411 322 16398.27 123.30 51267.47 88888.00 2015-11-18 23:20:23.911 322 16398.34 122.98 51267.42 88888.00 2015-11-18 23:20:24.411 322 16398.31 122.45 51267.20 88888.00 2015-11-18 23:20:24.911 322 16398.24 122.28 51267.18 88888.00 2015-11-18 23:20:25.411 322 16398.25 122.44 51267.41 88888.00 2015-11-18 23:20:25.911 322 16398.34 122.52 51267.58 88888.00 2015-11-18 23:20:26.411 322 16398.45 122.18 51267.49 88888.00 2015-11-18 23:20:26.911 322 16398.44 121.74 51267.30 88888.00 2015-11-18 23:20:27.411 322 16398.44 121.56 51267.33 88888.00 2015-11-18 23:20:27.911 322 16398.52 121.60 51267.53 88888.00 2015-11-18 23:20:28.411 322 16398.72 121.45 51267.63 88888.00 2015-11-18 23:20:28.911 322 16398.89 121.02 51267.48 88888.00 2015-11-18 23:20:29.411 322 16398.94 120.71 51267.41 88888.00 2015-11-18 23:20:29.911 322 16398.90 120.71 51267.51 88888.00 2015-11-18 23:20:30.411 322 16399.03 120.70 51267.59 88888.00 2015-11-18 23:20:30.911 322 16399.26 120.43 51267.51 88888.00 2015-11-18 23:20:31.411 322 16399.37 120.08 51267.36 88888.00 2015-11-18 23:20:31.911 322 16399.35 119.96 51267.38 88888.00 2015-11-18 23:20:32.411 322 16399.32 120.00 51267.51 88888.00 2015-11-18 23:20:32.911 322 16399.40 119.85 51267.49 88888.00 2015-11-18 23:20:33.411 322 16399.55 119.44 51267.31 88888.00 2015-11-18 23:20:33.911 322 16399.63 119.10 51267.18 88888.00 2015-11-18 23:20:34.411 322 16399.69 119.01 51267.17 88888.00 2015-11-18 23:20:34.911 322 16399.81 118.97 51267.20 88888.00 2015-11-18 23:20:35.411 322 16399.88 118.87 51267.17 88888.00 2015-11-18 23:20:35.911 322 16399.90 118.70 51267.10 88888.00 2015-11-18 23:20:36.411 322 16400.01 118.66 51267.11 88888.00 2015-11-18 23:20:36.911 322 16400.21 118.54 51267.14 88888.00 2015-11-18 23:20:37.411 322 16400.34 118.37 51267.11 88888.00 2015-11-18 23:20:37.911 322 16400.34 118.18 51267.08 88888.00 2015-11-18 23:20:38.411 322 16400.29 118.12 51267.04 88888.00 2015-11-18 23:20:38.911 322 16400.38 118.07 51267.01 88888.00 2015-11-18 23:20:39.411 322 16400.48 118.05 51266.94 88888.00 2015-11-18 23:20:39.911 322 16400.57 118.11 51266.98 88888.00 2015-11-18 23:20:40.411 322 16400.63 118.16 51267.15 88888.00 2015-11-18 23:20:40.911 322 16400.76 117.92 51267.15 88888.00 2015-11-18 23:20:41.411 322 16400.78 117.58 51266.99 88888.00 2015-11-18 23:20:41.911 322 16400.63 117.47 51266.96 88888.00 2015-11-18 23:20:42.411 322 16400.51 117.65 51267.09 88888.00 2015-11-18 23:20:42.911 322 16400.56 117.79 51267.21 88888.00 2015-11-18 23:20:43.411 322 16400.70 117.66 51267.23 88888.00 2015-11-18 23:20:43.911 322 16400.66 117.54 51267.21 88888.00 2015-11-18 23:20:44.411 322 16400.58 117.47 51267.21 88888.00 2015-11-18 23:20:44.911 322 16400.54 117.56 51267.29 88888.00 2015-11-18 23:20:45.412 322 16400.57 117.63 51267.40 88888.00 2015-11-18 23:20:45.912 322 16400.57 117.64 51267.45 88888.00 2015-11-18 23:20:46.412 322 16400.54 117.63 51267.46 88888.00 2015-11-18 23:20:46.912 322 16400.51 117.64 51267.49 88888.00 2015-11-18 23:20:47.412 322 16400.31 117.82 51267.51 88888.00 2015-11-18 23:20:47.912 322 16400.22 118.07 51267.59 88888.00 2015-11-18 23:20:48.412 322 16400.18 118.16 51267.69 88888.00 2015-11-18 23:20:48.912 322 16400.14 118.00 51267.64 88888.00 2015-11-18 23:20:49.412 322 16400.10 117.81 51267.51 88888.00 2015-11-18 23:20:49.912 322 16400.07 117.71 51267.53 88888.00 2015-11-18 23:20:50.412 322 16399.92 117.87 51267.59 88888.00 2015-11-18 23:20:50.912 322 16399.82 118.14 51267.69 88888.00 2015-11-18 23:20:51.412 322 16399.78 118.19 51267.70 88888.00 2015-11-18 23:20:51.912 322 16399.69 118.15 51267.66 88888.00 2015-11-18 23:20:52.412 322 16399.54 118.17 51267.68 88888.00 2015-11-18 23:20:52.912 322 16399.47 118.33 51267.81 88888.00 2015-11-18 23:20:53.412 322 16399.41 118.52 51267.92 88888.00 2015-11-18 23:20:53.912 322 16399.21 118.45 51267.92 88888.00 2015-11-18 23:20:54.412 322 16398.99 118.32 51267.85 88888.00 2015-11-18 23:20:54.912 322 16398.90 118.23 51267.82 88888.00 2015-11-18 23:20:55.412 322 16398.81 118.29 51267.79 88888.00 2015-11-18 23:20:55.912 322 16398.81 118.45 51267.74 88888.00 2015-11-18 23:20:56.412 322 16398.75 118.61 51267.79 88888.00 2015-11-18 23:20:56.912 322 16398.70 118.75 51267.97 88888.00 2015-11-18 23:20:57.412 322 16398.71 118.77 51268.14 88888.00 2015-11-18 23:20:57.912 322 16398.67 118.76 51268.09 88888.00 2015-11-18 23:20:58.412 322 16398.56 118.70 51267.97 88888.00 2015-11-18 23:20:58.912 322 16398.58 118.69 51267.86 88888.00 2015-11-18 23:20:59.412 322 16398.53 118.74 51267.81 88888.00 2015-11-18 23:20:59.912 322 16398.40 118.93 51267.97 88888.00 2015-11-18 23:21:00.412 322 16398.31 119.09 51268.14 88888.00 2015-11-18 23:21:00.912 322 16398.35 119.10 51268.22 88888.00 2015-11-18 23:21:01.412 322 16398.34 118.99 51268.10 88888.00 2015-11-18 23:21:01.912 322 16398.18 118.97 51267.94 88888.00 2015-11-18 23:21:02.412 322 16398.09 119.10 51268.04 88888.00 2015-11-18 23:21:02.912 322 16397.96 119.36 51268.28 88888.00 2015-11-18 23:21:03.412 322 16397.88 119.51 51268.42 88888.00 2015-11-18 23:21:03.912 322 16397.81 119.50 51268.30 88888.00 2015-11-18 23:21:04.412 322 16397.72 119.38 51268.06 88888.00 2015-11-18 23:21:04.912 322 16397.57 119.37 51268.01 88888.00 2015-11-18 23:21:05.412 322 16397.41 119.47 51268.14 88888.00 2015-11-18 23:21:05.912 322 16397.28 119.48 51268.23 88888.00 2015-11-18 23:21:06.412 322 16397.25 119.41 51268.15 88888.00 2015-11-18 23:21:06.912 322 16397.12 119.46 51268.11 88888.00 2015-11-18 23:21:07.412 322 16396.97 119.66 51268.20 88888.00 2015-11-18 23:21:07.912 322 16396.94 119.80 51268.27 88888.00 2015-11-18 23:21:08.412 322 16396.90 119.85 51268.32 88888.00 2015-11-18 23:21:08.912 322 16396.76 119.90 51268.23 88888.00 2015-11-18 23:21:09.412 322 16396.51 119.94 51268.18 88888.00 2015-11-18 23:21:09.912 322 16396.40 120.06 51268.23 88888.00 2015-11-18 23:21:10.412 322 16396.33 120.14 51268.29 88888.00 2015-11-18 23:21:10.912 322 16396.21 120.10 51268.23 88888.00 2015-11-18 23:21:11.412 322 16395.94 120.20 51268.19 88888.00 2015-11-18 23:21:11.912 322 16395.70 120.55 51268.24 88888.00 2015-11-18 23:21:12.412 322 16395.53 120.86 51268.32 88888.00 2015-11-18 23:21:12.912 322 16395.43 120.96 51268.38 88888.00 2015-11-18 23:21:13.412 322 16395.33 120.90 51268.36 88888.00 2015-11-18 23:21:13.912 322 16395.15 120.86 51268.33 88888.00 2015-11-18 23:21:14.412 322 16394.88 121.07 51268.32 88888.00 2015-11-18 23:21:14.912 322 16394.67 121.40 51268.39 88888.00 2015-11-18 23:21:15.413 322 16394.50 121.74 51268.49 88888.00 2015-11-18 23:21:15.913 322 16394.37 121.76 51268.51 88888.00 2015-11-18 23:21:16.413 322 16394.27 121.65 51268.47 88888.00 2015-11-18 23:21:16.913 322 16394.09 121.67 51268.46 88888.00 2015-11-18 23:21:17.413 322 16393.76 121.95 51268.50 88888.00 2015-11-18 23:21:17.913 322 16393.47 122.33 51268.52 88888.00 2015-11-18 23:21:18.413 322 16393.33 122.43 51268.46 88888.00 2015-11-18 23:21:18.913 322 16393.16 122.44 51268.39 88888.00 2015-11-18 23:21:19.413 322 16393.02 122.71 51268.49 88888.00 2015-11-18 23:21:19.913 322 16392.87 123.08 51268.61 88888.00 2015-11-18 23:21:20.413 322 16392.72 123.25 51268.57 88888.00 2015-11-18 23:21:20.913 322 16392.67 123.12 51268.39 88888.00 2015-11-18 23:21:21.413 322 16392.62 123.10 51268.32 88888.00 2015-11-18 23:21:21.913 322 16392.39 123.34 51268.54 88888.00 2015-11-18 23:21:22.413 322 16392.18 123.91 51268.83 88888.00 2015-11-18 23:21:22.913 322 16392.20 124.19 51268.95 88888.00 2015-11-18 23:21:23.413 322 16392.32 124.11 51268.77 88888.00 2015-11-18 23:21:23.913 322 16392.36 124.00 51268.59 88888.00 2015-11-18 23:21:24.413 322 16392.19 124.23 51268.61 88888.00 2015-11-18 23:21:24.913 322 16391.97 124.62 51268.79 88888.00 2015-11-18 23:21:25.413 322 16391.97 124.84 51268.92 88888.00 2015-11-18 23:21:25.913 322 16392.07 124.87 51268.89 88888.00 2015-11-18 23:21:26.413 322 16392.11 124.88 51268.86 88888.00 2015-11-18 23:21:26.913 322 16392.14 124.90 51268.85 88888.00 2015-11-18 23:21:27.413 322 16391.99 125.02 51268.76 88888.00 2015-11-18 23:21:27.913 322 16391.86 125.20 51268.66 88888.00 2015-11-18 23:21:28.413 322 16391.81 125.30 51268.64 88888.00 2015-11-18 23:21:28.913 322 16391.84 125.21 51268.64 88888.00 2015-11-18 23:21:29.413 322 16391.89 125.05 51268.62 88888.00 2015-11-18 23:21:29.913 322 16391.85 125.13 51268.54 88888.00 2015-11-18 23:21:30.413 322 16391.71 125.24 51268.47 88888.00 2015-11-18 23:21:30.913 322 16391.51 125.33 51268.47 88888.00 2015-11-18 23:21:31.413 322 16391.40 125.40 51268.51 88888.00 2015-11-18 23:21:31.913 322 16391.29 125.30 51268.43 88888.00 2015-11-18 23:21:32.413 322 16391.14 125.24 51268.25 88888.00 2015-11-18 23:21:32.913 322 16390.93 125.38 51268.12 88888.00 2015-11-18 23:21:33.413 322 16390.67 125.60 51268.10 88888.00 2015-11-18 23:21:33.913 322 16390.44 125.79 51268.12 88888.00 2015-11-18 23:21:34.413 322 16390.40 125.84 51268.06 88888.00 2015-11-18 23:21:34.913 322 16390.21 125.76 51267.93 88888.00 2015-11-18 23:21:35.413 322 16389.88 125.81 51267.87 88888.00 2015-11-18 23:21:35.913 322 16389.59 126.04 51267.99 88888.00 2015-11-18 23:21:36.413 322 16389.45 126.19 51268.03 88888.00 2015-11-18 23:21:36.913 322 16389.38 125.93 51267.84 88888.00 2015-11-18 23:21:37.413 322 16389.18 125.63 51267.55 88888.00 2015-11-18 23:21:37.913 322 16388.86 125.73 51267.56 88888.00 2015-11-18 23:21:38.413 322 16388.51 126.25 51267.77 88888.00 2015-11-18 23:21:38.913 322 16388.40 126.55 51267.87 88888.00 2015-11-18 23:21:39.413 322 16388.40 126.37 51267.68 88888.00 2015-11-18 23:21:39.913 322 16388.27 125.93 51267.50 88888.00 2015-11-18 23:21:40.413 322 16387.97 125.90 51267.54 88888.00 2015-11-18 23:21:40.913 322 16387.80 126.08 51267.59 88888.00 2015-11-18 23:21:41.413 322 16387.70 126.21 51267.54 88888.00 2015-11-18 23:21:41.913 322 16387.54 126.23 51267.45 88888.00 2015-11-18 23:21:42.413 322 16387.37 126.29 51267.51 88888.00 2015-11-18 23:21:42.913 322 16387.34 126.18 51267.58 88888.00 2015-11-18 23:21:43.413 322 16387.31 126.01 51267.41 88888.00 2015-11-18 23:21:43.913 322 16386.96 126.06 51267.22 88888.00 2015-11-18 23:21:44.413 322 16386.64 126.14 51267.09 88888.00 2015-11-18 23:21:44.913 322 16386.65 126.11 51267.14 88888.00 2015-11-18 23:21:45.413 322 16386.73 126.07 51267.20 88888.00 2015-11-18 23:21:45.913 322 16386.63 126.07 51267.18 88888.00 2015-11-18 23:21:46.404 322 16386.36 125.94 51266.92 88888.00 2015-11-18 23:21:46.904 322 16386.19 125.84 51266.72 88888.00 2015-11-18 23:21:47.404 322 16386.04 125.90 51266.72 88888.00 2015-11-18 23:21:47.904 322 16385.90 126.04 51266.75 88888.00 2015-11-18 23:21:48.404 322 16385.86 126.02 51266.64 88888.00 2015-11-18 23:21:48.904 322 16385.84 125.84 51266.53 88888.00 2015-11-18 23:21:49.404 322 16385.72 125.65 51266.45 88888.00 2015-11-18 23:21:49.904 322 16385.57 125.48 51266.31 88888.00 2015-11-18 23:21:50.404 322 16385.48 125.33 51266.16 88888.00 2015-11-18 23:21:50.904 322 16385.36 125.30 51266.18 88888.00 2015-11-18 23:21:51.404 322 16385.19 125.40 51266.10 88888.00 2015-11-18 23:21:51.904 322 16385.02 125.50 51266.04 88888.00 2015-11-18 23:21:52.404 322 16385.04 125.43 51265.94 88888.00 2015-11-18 23:21:52.904 322 16385.05 125.25 51265.89 88888.00 2015-11-18 23:21:53.404 322 16384.95 125.21 51265.82 88888.00 2015-11-18 23:21:53.904 322 16384.79 125.25 51265.74 88888.00 2015-11-18 23:21:54.404 322 16384.72 125.15 51265.65 88888.00 2015-11-18 23:21:54.904 322 16384.76 124.86 51265.54 88888.00 2015-11-18 23:21:55.404 322 16384.72 124.64 51265.43 88888.00 2015-11-18 23:21:55.904 322 16384.63 124.68 51265.34 88888.00 2015-11-18 23:21:56.404 322 16384.62 124.79 51265.28 88888.00 2015-11-18 23:21:56.904 322 16384.61 124.88 51265.29 88888.00 2015-11-18 23:21:57.404 322 16384.51 124.80 51265.24 88888.00 2015-11-18 23:21:57.904 322 16384.46 124.60 51265.06 88888.00 2015-11-18 23:21:58.404 322 16384.45 124.41 51265.00 88888.00 2015-11-18 23:21:58.904 322 16384.46 124.38 51265.03 88888.00 2015-11-18 23:21:59.404 322 16384.41 124.35 51264.92 88888.00 2015-11-18 23:21:59.904 322 16384.34 124.19 51264.71 88888.00 2015-11-18 23:22:00.404 322 16384.36 124.07 51264.54 88888.00 2015-11-18 23:22:00.904 322 16384.37 124.01 51264.54 88888.00 2015-11-18 23:22:01.404 322 16384.35 124.09 51264.57 88888.00 2015-11-18 23:22:01.904 322 16384.30 124.03 51264.41 88888.00 2015-11-18 23:22:02.404 322 16384.41 123.90 51264.20 88888.00 2015-11-18 23:22:02.904 322 16384.40 123.64 51264.10 88888.00 2015-11-18 23:22:03.404 322 16384.18 123.53 51264.01 88888.00 2015-11-18 23:22:03.904 322 16384.14 123.66 51264.04 88888.00 2015-11-18 23:22:04.404 322 16384.26 123.62 51264.02 88888.00 2015-11-18 23:22:04.904 322 16384.33 123.32 51263.93 88888.00 2015-11-18 23:22:05.404 322 16384.17 123.15 51263.87 88888.00 2015-11-18 23:22:05.904 322 16384.05 123.22 51263.80 88888.00 2015-11-18 23:22:06.404 322 16384.11 123.23 51263.64 88888.00 2015-11-18 23:22:06.904 322 16384.18 122.94 51263.47 88888.00 2015-11-18 23:22:07.404 322 16384.08 122.77 51263.32 88888.00 2015-11-18 23:22:07.904 322 16383.95 122.79 51263.27 88888.00 2015-11-18 23:22:08.404 322 16383.98 122.77 51263.29 88888.00 2015-11-18 23:22:08.904 322 16384.14 122.68 51263.25 88888.00 2015-11-18 23:22:09.404 322 16384.09 122.50 51263.00 88888.00 2015-11-18 23:22:09.904 322 16383.91 122.35 51262.79 88888.00 2015-11-18 23:22:10.404 322 16383.91 122.44 51262.83 88888.00 2015-11-18 23:22:10.904 322 16383.99 122.52 51262.98 88888.00 2015-11-18 23:22:11.404 322 16383.88 122.52 51262.95 88888.00 2015-11-18 23:22:11.904 322 16383.75 122.50 51262.72 88888.00 2015-11-18 23:22:12.404 322 16383.83 122.46 51262.62 88888.00 2015-11-18 23:22:12.904 322 16383.89 122.44 51262.59 88888.00 2015-11-18 23:22:13.404 322 16383.78 122.37 51262.51 88888.00 2015-11-18 23:22:13.904 322 16383.71 122.17 51262.46 88888.00 2015-11-18 23:22:14.404 322 16383.69 122.14 51262.57 88888.00 2015-11-18 23:22:14.904 322 16383.74 122.28 51262.59 88888.00 2015-11-18 23:22:15.404 322 16383.83 122.41 51262.55 88888.00 2015-11-18 23:22:15.904 322 16383.90 122.41 51262.63 88888.00 2015-11-18 23:22:16.404 322 16383.91 122.34 51262.73 88888.00 2015-11-18 23:22:16.904 322 16383.92 122.32 51262.77 88888.00 2015-11-18 23:22:17.404 322 16383.93 122.32 51262.79 88888.00 2015-11-18 23:22:17.904 322 16383.92 122.34 51262.82 88888.00 2015-11-18 23:22:18.404 322 16383.90 122.37 51262.88 88888.00 2015-11-18 23:22:18.904 322 16383.96 122.42 51262.95 88888.00 2015-11-18 23:22:19.404 322 16384.04 122.31 51262.94 88888.00 2015-11-18 23:22:19.904 322 16384.10 122.32 51263.01 88888.00 2015-11-18 23:22:20.404 322 16384.08 122.54 51263.13 88888.00 2015-11-18 23:22:20.904 322 16384.11 122.80 51263.27 88888.00 2015-11-18 23:22:21.405 322 16384.22 122.84 51263.28 88888.00 2015-11-18 23:22:21.905 322 16384.30 122.59 51263.10 88888.00 2015-11-18 23:22:22.405 322 16384.33 122.40 51263.06 88888.00 2015-11-18 23:22:22.905 322 16384.36 122.54 51263.22 88888.00 2015-11-18 23:22:23.405 322 16384.45 122.89 51263.50 88888.00 2015-11-18 23:22:23.905 322 16384.42 123.14 51263.52 88888.00 2015-11-18 23:22:24.405 322 16384.39 123.16 51263.49 88888.00 2015-11-18 23:22:24.905 322 16384.45 123.11 51263.54 88888.00 2015-11-18 23:22:25.405 322 16384.57 123.06 51263.65 88888.00 2015-11-18 23:22:25.905 322 16384.61 123.19 51263.69 88888.00 2015-11-18 23:22:26.405 322 16384.60 123.44 51263.72 88888.00 2015-11-18 23:22:26.905 322 16384.68 123.66 51263.75 88888.00 2015-11-18 23:22:27.405 322 16384.77 123.72 51263.79 88888.00 2015-11-18 23:22:27.905 322 16384.78 123.76 51263.87 88888.00 2015-11-18 23:22:28.405 322 16384.80 123.76 51263.99 88888.00 2015-11-18 23:22:28.905 322 16384.83 123.77 51264.07 88888.00 2015-11-18 23:22:29.405 322 16384.81 123.80 51264.04 88888.00 2015-11-18 23:22:29.905 322 16384.79 123.83 51263.96 88888.00 2015-11-18 23:22:30.405 322 16384.77 123.91 51263.98 88888.00 2015-11-18 23:22:30.905 322 16384.89 124.11 51264.11 88888.00 2015-11-18 23:22:31.405 322 16385.04 124.28 51264.19 88888.00 2015-11-18 23:22:31.905 322 16385.02 124.23 51264.15 88888.00 2015-11-18 23:22:32.405 322 16384.92 124.14 51264.19 88888.00 2015-11-18 23:22:32.905 322 16384.93 124.23 51264.27 88888.00 2015-11-18 23:22:33.405 322 16385.01 124.35 51264.28 88888.00 2015-11-18 23:22:33.905 322 16385.03 124.38 51264.14 88888.00 2015-11-18 23:22:34.405 322 16385.02 124.49 51264.12 88888.00 2015-11-18 23:22:34.905 322 16385.01 124.61 51264.35 88888.00 2015-11-18 23:22:35.405 322 16385.07 124.70 51264.46 88888.00 2015-11-18 23:22:35.905 322 16385.21 124.68 51264.41 88888.00 2015-11-18 23:22:36.405 322 16385.19 124.69 51264.38 88888.00 2015-11-18 23:22:36.905 322 16385.05 124.75 51264.43 88888.00 2015-11-18 23:22:37.405 322 16385.02 124.89 51264.56 88888.00 2015-11-18 23:22:37.905 322 16385.11 124.95 51264.64 88888.00 2015-11-18 23:22:38.405 322 16385.15 124.96 51264.64 88888.00 2015-11-18 23:22:38.905 322 16385.12 124.86 51264.51 88888.00 2015-11-18 23:22:39.405 322 16385.15 124.87 51264.48 88888.00 2015-11-18 23:22:39.905 322 16385.19 124.98 51264.61 88888.00 2015-11-18 23:22:40.405 322 16385.10 125.15 51264.63 88888.00 2015-11-18 23:22:40.905 322 16385.05 125.19 51264.60 88888.00 2015-11-18 23:22:41.405 322 16385.11 125.02 51264.63 88888.00 2015-11-18 23:22:41.905 322 16385.20 124.92 51264.81 88888.00 2015-11-18 23:22:42.405 322 16385.15 125.04 51264.85 88888.00 2015-11-18 23:22:42.905 322 16385.08 125.08 51264.78 88888.00 2015-11-18 23:22:43.405 322 16385.14 124.96 51264.81 88888.00 2015-11-18 23:22:43.905 322 16385.08 124.95 51264.87 88888.00 2015-11-18 23:22:44.405 322 16385.02 125.05 51264.97 88888.00 2015-11-18 23:22:44.905 322 16385.11 124.97 51264.98 88888.00 2015-11-18 23:22:45.405 322 16385.14 124.88 51265.02 88888.00 2015-11-18 23:22:45.905 322 16384.92 124.92 51265.01 88888.00 2015-11-18 23:22:46.405 322 16384.80 125.04 51265.07 88888.00 2015-11-18 23:22:46.905 322 16384.85 125.11 51265.18 88888.00 2015-11-18 23:22:47.405 322 16384.88 125.10 51265.29 88888.00 2015-11-18 23:22:47.905 322 16384.77 125.10 51265.34 88888.00 2015-11-18 23:22:48.405 322 16384.68 124.97 51265.30 88888.00 2015-11-18 23:22:48.905 322 16384.61 124.88 51265.38 88888.00 2015-11-18 23:22:49.405 322 16384.65 124.93 51265.45 88888.00 2015-11-18 23:22:49.905 322 16384.62 125.02 51265.56 88888.00 2015-11-18 23:22:50.405 322 16384.58 125.02 51265.64 88888.00 2015-11-18 23:22:50.905 322 16384.63 124.94 51265.71 88888.00 2015-11-18 23:22:51.406 322 16384.63 124.89 51265.83 88888.00 2015-11-18 23:22:51.906 322 16384.59 124.84 51265.84 88888.00 2015-11-18 23:22:52.406 322 16384.53 124.79 51265.81 88888.00 2015-11-18 23:22:52.906 322 16384.50 124.80 51265.89 88888.00 2015-11-18 23:22:53.406 322 16384.49 124.85 51266.07 88888.00 2015-11-18 23:22:53.906 322 16384.49 124.85 51266.11 88888.00 2015-11-18 23:22:54.406 322 16384.53 124.79 51266.26 88888.00 2015-11-18 23:22:54.906 322 16384.44 124.88 51266.27 88888.00 2015-11-18 23:22:55.406 322 16384.28 125.14 51266.36 88888.00 2015-11-18 23:22:55.906 322 16384.31 125.38 51266.49 88888.00 2015-11-18 23:22:56.406 322 16384.35 125.42 51266.65 88888.00 2015-11-18 23:22:56.906 322 16384.36 125.38 51266.64 88888.00 2015-11-18 23:22:57.406 322 16384.32 125.43 51266.69 88888.00 2015-11-18 23:22:57.906 322 16384.30 125.59 51266.81 88888.00 2015-11-18 23:22:58.406 322 16384.19 125.90 51266.93 88888.00 2015-11-18 23:22:58.906 322 16384.13 126.06 51266.95 88888.00 2015-11-18 23:22:59.406 322 16384.08 126.04 51266.85 88888.00 2015-11-18 23:22:59.906 322 16384.08 125.95 51266.84 88888.00 2015-11-18 23:23:00.406 322 16384.05 126.21 51267.04 88888.00 2015-11-18 23:23:00.906 322 16383.96 126.73 51267.26 88888.00 2015-11-18 23:23:01.406 322 16383.84 127.07 51267.17 88888.00 2015-11-18 23:23:01.906 322 16383.75 126.95 51266.96 88888.00 2015-11-18 23:23:02.406 322 16383.71 126.71 51266.91 88888.00 2015-11-18 23:23:02.906 322 16383.62 126.87 51267.09 88888.00 2015-11-18 23:23:03.406 322 16383.51 127.41 51267.32 88888.00 2015-11-18 23:23:03.906 322 16383.35 127.77 51267.31 88888.00 2015-11-18 23:23:04.406 322 16383.20 127.60 51267.10 88888.00 2015-11-18 23:23:04.906 322 16383.22 127.38 51267.04 88888.00 2015-11-18 23:23:05.406 322 16383.25 127.64 51267.32 88888.00 2015-11-18 23:23:05.906 322 16383.10 128.26 51267.59 88888.00 2015-11-18 23:23:06.406 322 16382.89 128.62 51267.56 88888.00 2015-11-18 23:23:06.906 322 16382.67 128.52 51267.29 88888.00 2015-11-18 23:23:07.406 322 16382.65 128.29 51267.22 88888.00 2015-11-18 23:23:07.906 322 16382.75 128.41 51267.45 88888.00 2015-11-18 23:23:08.406 322 16382.74 128.84 51267.70 88888.00 2015-11-18 23:23:08.906 322 16382.42 129.04 51267.68 88888.00 2015-11-18 23:23:09.406 322 16382.21 129.04 51267.49 88888.00 2015-11-18 23:23:09.906 322 16382.20 129.01 51267.42 88888.00 2015-11-18 23:23:10.406 322 16382.33 129.37 51267.61 88888.00 2015-11-18 23:23:10.906 322 16382.21 129.86 51267.85 88888.00 2015-11-18 23:23:11.406 322 16381.90 130.15 51267.82 88888.00 2015-11-18 23:23:11.906 322 16381.70 130.07 51267.64 88888.00 2015-11-18 23:23:12.406 322 16381.75 130.08 51267.65 88888.00 2015-11-18 23:23:12.906 322 16381.80 130.35 51267.90 88888.00 2015-11-18 23:23:13.406 322 16381.62 130.74 51268.06 88888.00 2015-11-18 23:23:13.906 322 16381.42 131.03 51268.00 88888.00 2015-11-18 23:23:14.406 322 16381.37 131.10 51267.86 88888.00 2015-11-18 23:23:14.906 322 16381.40 131.15 51267.86 88888.00 2015-11-18 23:23:15.406 322 16381.36 131.38 51267.99 88888.00 2015-11-18 23:23:15.906 322 16381.23 131.72 51268.11 88888.00 2015-11-18 23:23:16.406 322 16381.14 131.89 51268.16 88888.00 2015-11-18 23:23:16.906 322 16381.08 131.92 51268.13 88888.00 2015-11-18 23:23:17.406 322 16381.00 132.02 51268.04 88888.00 2015-11-18 23:23:17.906 322 16380.95 132.38 51268.15 88888.00 2015-11-18 23:23:18.406 322 16380.90 132.70 51268.24 88888.00 2015-11-18 23:23:18.906 322 16380.85 132.72 51268.29 88888.00 2015-11-18 23:23:19.406 322 16380.76 132.70 51268.29 88888.00 2015-11-18 23:23:19.906 322 16380.71 132.93 51268.28 88888.00 2015-11-18 23:23:20.406 322 16380.72 133.16 51268.34 88888.00 2015-11-18 23:23:20.906 322 16380.73 133.31 51268.38 88888.00 2015-11-18 23:23:21.406 322 16380.65 133.50 51268.34 88888.00 2015-11-18 23:23:21.906 322 16380.55 133.78 51268.41 88888.00 2015-11-18 23:23:22.406 322 16380.60 133.90 51268.42 88888.00 2015-11-18 23:23:22.906 322 16380.71 133.82 51268.48 88888.00 2015-11-18 23:23:23.406 322 16380.72 133.83 51268.55 88888.00 2015-11-18 23:23:23.906 322 16380.66 134.19 51268.51 88888.00 2015-11-18 23:23:24.406 322 16380.66 134.41 51268.45 88888.00 2015-11-18 23:23:24.906 322 16380.66 134.29 51268.38 88888.00 2015-11-18 23:23:25.406 322 16380.80 134.30 51268.54 88888.00 2015-11-18 23:23:25.906 322 16380.99 134.68 51268.68 88888.00 2015-11-18 23:23:26.407 322 16381.02 135.02 51268.67 88888.00 2015-11-18 23:23:26.907 322 16380.97 135.09 51268.58 88888.00 2015-11-18 23:23:27.407 322 16381.00 135.05 51268.66 88888.00 2015-11-18 23:23:27.907 322 16381.15 135.26 51268.80 88888.00 2015-11-18 23:23:28.407 322 16381.36 135.50 51268.93 88888.00 2015-11-18 23:23:28.907 322 16381.43 135.69 51268.96 88888.00 2015-11-18 23:23:29.407 322 16381.45 135.84 51268.93 88888.00 2015-11-18 23:23:29.907 322 16381.54 135.93 51268.91 88888.00 2015-11-18 23:23:30.407 322 16381.72 135.92 51268.95 88888.00 2015-11-18 23:23:30.907 322 16381.85 136.07 51268.96 88888.00 2015-11-18 23:23:31.407 322 16381.93 136.35 51269.00 88888.00 2015-11-18 23:23:31.907 322 16382.01 136.44 51269.00 88888.00 2015-11-18 23:23:32.407 322 16382.19 136.21 51268.85 88888.00 2015-11-18 23:23:32.907 322 16382.31 136.06 51268.73 88888.00 2015-11-18 23:23:33.407 322 16382.36 136.17 51268.71 88888.00 2015-11-18 23:23:33.907 322 16382.41 136.41 51268.75 88888.00 2015-11-18 23:23:34.407 322 16382.46 136.56 51268.69 88888.00 2015-11-18 23:23:34.907 322 16382.45 136.37 51268.52 88888.00 2015-11-18 23:23:35.407 322 16382.50 136.12 51268.33 88888.00 2015-11-18 23:23:35.907 322 16382.52 136.18 51268.37 88888.00 2015-11-18 23:23:36.407 322 16382.48 136.45 51268.38 88888.00 2015-11-18 23:23:36.907 322 16382.46 136.56 51268.32 88888.00 2015-11-18 23:23:37.407 322 16382.54 136.47 51268.19 88888.00 2015-11-18 23:23:37.907 322 16382.59 136.55 51268.16 88888.00 2015-11-18 23:23:38.407 322 16382.59 136.60 51268.24 88888.00 2015-11-18 23:23:38.907 322 16382.54 136.62 51268.30 88888.00 2015-11-18 23:23:39.407 322 16382.46 136.77 51268.11 88888.00 2015-11-18 23:23:39.907 322 16382.43 136.77 51267.76 88888.00 2015-11-18 23:23:40.407 322 16382.49 136.74 51267.67 88888.00 2015-11-18 23:23:40.907 322 16382.57 136.87 51267.83 88888.00 2015-11-18 23:23:41.407 322 16382.56 137.12 51267.84 88888.00 2015-11-18 23:23:41.907 322 16382.42 137.18 51267.66 88888.00 2015-11-18 23:23:42.407 322 16382.31 137.00 51267.53 88888.00 2015-11-18 23:23:42.907 322 16382.30 136.97 51267.51 88888.00 2015-11-18 23:23:43.407 322 16382.37 137.12 51267.61 88888.00 2015-11-18 23:23:43.907 322 16382.37 137.33 51267.54 88888.00 2015-11-18 23:23:44.407 322 16382.24 137.38 51267.36 88888.00 2015-11-18 23:23:44.907 322 16382.07 137.26 51267.20 88888.00 2015-11-18 23:23:45.407 322 16382.14 137.22 51267.21 88888.00 2015-11-18 23:23:45.907 322 16382.30 137.39 51267.36 88888.00 2015-11-18 23:23:46.407 322 16382.21 137.59 51267.29 88888.00 2015-11-18 23:23:46.907 322 16382.16 137.67 51267.13 88888.00 2015-11-18 23:23:47.407 322 16382.21 137.60 51267.07 88888.00 2015-11-18 23:23:47.907 322 16382.26 137.60 51267.12 88888.00 2015-11-18 23:23:48.407 322 16382.28 137.74 51267.18 88888.00 2015-11-18 23:23:48.907 322 16382.17 137.80 51267.07 88888.00 2015-11-18 23:23:49.407 322 16382.10 137.74 51266.85 88888.00 2015-11-18 23:23:49.907 322 16382.19 137.60 51266.84 88888.00 2015-11-18 23:23:50.407 322 16382.24 137.72 51266.95 88888.00 2015-11-18 23:23:50.907 322 16382.30 137.90 51267.02 88888.00 2015-11-18 23:23:51.407 322 16382.34 137.92 51267.00 88888.00 2015-11-18 23:23:51.907 322 16382.36 137.85 51266.87 88888.00 2015-11-18 23:23:52.407 322 16382.23 137.81 51266.78 88888.00 2015-11-18 23:23:52.907 322 16382.12 137.90 51266.80 88888.00 2015-11-18 23:23:53.407 322 16382.10 138.03 51266.85 88888.00 2015-11-18 23:23:53.907 322 16382.16 138.02 51266.89 88888.00 2015-11-18 23:23:54.407 322 16382.24 137.90 51266.82 88888.00 2015-11-18 23:23:54.907 322 16382.30 137.73 51266.75 88888.00 2015-11-18 23:23:55.407 322 16382.21 137.82 51266.78 88888.00 2015-11-18 23:23:55.907 322 16382.16 137.92 51266.90 88888.00 2015-11-18 23:23:56.408 322 16382.28 137.87 51266.92 88888.00 2015-11-18 23:23:56.908 322 16382.46 137.78 51266.86 88888.00 2015-11-18 23:23:57.408 322 16382.54 137.75 51266.77 88888.00 2015-11-18 23:23:57.908 322 16382.55 137.84 51266.69 88888.00 2015-11-18 23:23:58.408 322 16382.61 137.87 51266.72 88888.00 2015-11-18 23:23:58.908 322 16382.78 137.75 51266.76 88888.00 2015-11-18 23:23:59.408 322 16382.99 137.64 51266.80 88888.00 2015-11-18 23:23:59.908 322 16383.04 137.67 51266.73 88888.00 2015-11-18 23:24:00.408 322 16383.03 137.64 51266.55 88888.00 2015-11-18 23:24:00.908 322 16383.09 137.48 51266.50 88888.00 2015-11-18 23:24:01.408 322 16383.18 137.39 51266.52 88888.00 2015-11-18 23:24:01.908 322 16383.26 137.49 51266.57 88888.00 2015-11-18 23:24:02.408 322 16383.30 137.68 51266.56 88888.00 2015-11-18 23:24:02.908 322 16383.35 137.63 51266.40 88888.00 2015-11-18 23:24:03.408 322 16383.40 137.41 51266.23 88888.00 2015-11-18 23:24:03.908 322 16383.45 137.32 51266.19 88888.00 2015-11-18 23:24:04.408 322 16383.51 137.48 51266.30 88888.00 2015-11-18 23:24:04.908 322 16383.61 137.60 51266.32 88888.00 2015-11-18 23:24:05.408 322 16383.75 137.51 51266.22 88888.00 2015-11-18 23:24:05.908 322 16383.78 137.33 51266.09 88888.00 2015-11-18 23:24:06.408 322 16383.80 137.16 51266.08 88888.00 2015-11-18 23:24:06.908 322 16383.90 137.14 51266.10 88888.00 2015-11-18 23:24:07.408 322 16384.02 137.30 51266.10 88888.00 2015-11-18 23:24:07.908 322 16384.06 137.46 51266.18 88888.00 2015-11-18 23:24:08.408 322 16384.11 137.33 51266.12 88888.00 2015-11-18 23:24:08.908 322 16384.18 137.06 51265.92 88888.00 2015-11-18 23:24:09.408 322 16384.27 136.87 51265.89 88888.00 2015-11-18 23:24:09.908 322 16384.37 137.04 51266.13 88888.00 2015-11-18 23:24:10.408 322 16384.43 137.23 51266.28 88888.00 2015-11-18 23:24:10.908 322 16384.46 137.06 51266.20 88888.00 2015-11-18 23:24:11.408 322 16384.44 136.71 51265.97 88888.00 2015-11-18 23:24:11.908 322 16384.49 136.56 51265.88 88888.00 2015-11-18 23:24:12.408 322 16384.60 136.63 51266.03 88888.00 2015-11-18 23:24:12.908 322 16384.69 136.85 51266.19 88888.00 2015-11-18 23:24:13.408 322 16384.61 136.94 51266.14 88888.00 2015-11-18 23:24:13.908 322 16384.54 136.71 51265.99 88888.00 2015-11-18 23:24:14.408 322 16384.71 136.37 51265.98 88888.00 2015-11-18 23:24:14.908 322 16384.84 136.17 51266.01 88888.00 2015-11-18 23:24:15.408 322 16384.72 136.43 51266.09 88888.00 2015-11-18 23:24:15.908 322 16384.57 136.69 51266.13 88888.00 2015-11-18 23:24:16.408 322 16384.58 136.52 51266.09 88888.00 2015-11-18 23:24:16.908 322 16384.70 136.21 51266.03 88888.00 2015-11-18 23:24:17.408 322 16384.71 136.08 51266.09 88888.00 2015-11-18 23:24:17.908 322 16384.55 136.37 51266.17 88888.00 2015-11-18 23:24:18.408 322 16384.43 136.71 51266.17 88888.00 2015-11-18 23:24:18.908 322 16384.42 136.67 51266.01 88888.00 2015-11-18 23:24:19.408 322 16384.44 136.42 51265.93 88888.00 2015-11-18 23:24:19.908 322 16384.39 136.36 51266.04 88888.00 2015-11-18 23:24:20.408 322 16384.31 136.60 51266.19 88888.00 2015-11-18 23:24:20.908 322 16384.34 136.78 51266.18 88888.00 2015-11-18 23:24:21.408 322 16384.39 136.72 51266.06 88888.00 2015-11-18 23:24:21.908 322 16384.31 136.61 51265.97 88888.00 2015-11-18 23:24:22.408 322 16384.14 136.69 51265.97 88888.00 2015-11-18 23:24:22.908 322 16384.15 136.76 51266.07 88888.00 2015-11-18 23:24:23.408 322 16384.33 136.77 51266.11 88888.00 2015-11-18 23:24:23.908 322 16384.40 136.88 51266.18 88888.00 2015-11-18 23:24:24.408 322 16384.30 137.07 51266.29 88888.00 2015-11-18 23:24:24.908 322 16384.30 137.05 51266.30 88888.00 2015-11-18 23:24:25.408 322 16384.35 136.90 51266.25 88888.00 2015-11-18 23:24:25.908 322 16384.34 137.00 51266.35 88888.00 2015-11-18 23:24:26.409 322 16384.26 137.26 51266.47 88888.00 2015-11-18 23:24:26.909 322 16384.28 137.24 51266.44 88888.00 2015-11-18 23:24:27.409 322 16384.33 137.08 51266.27 88888.00 2015-11-18 23:24:27.909 322 16384.30 137.08 51266.22 88888.00 2015-11-18 23:24:28.409 322 16384.32 137.07 51266.36 88888.00 2015-11-18 23:24:28.909 322 16384.31 137.14 51266.54 88888.00 2015-11-18 23:24:29.409 322 16384.26 137.34 51266.50 88888.00 2015-11-18 23:24:29.909 322 16384.24 137.44 51266.45 88888.00 2015-11-18 23:24:30.409 322 16384.32 137.28 51266.50 88888.00 2015-11-18 23:24:30.909 322 16384.42 137.09 51266.59 88888.00 2015-11-18 23:24:31.409 322 16384.43 137.16 51266.72 88888.00 2015-11-18 23:24:31.909 322 16384.32 137.40 51266.74 88888.00 2015-11-18 23:24:32.409 322 16384.25 137.59 51266.76 88888.00 2015-11-18 23:24:32.909 322 16384.34 137.60 51266.85 88888.00 2015-11-18 23:24:33.409 322 16384.43 137.60 51266.87 88888.00 2015-11-18 23:24:33.909 322 16384.35 137.59 51266.91 88888.00 2015-11-18 23:24:34.409 322 16384.22 137.83 51266.92 88888.00 2015-11-18 23:24:34.909 322 16384.17 138.11 51266.98 88888.00 2015-11-18 23:24:35.409 322 16384.30 138.16 51266.99 88888.00 2015-11-18 23:24:35.909 322 16384.37 138.13 51267.03 88888.00 2015-11-18 23:24:36.409 322 16384.25 138.24 51267.00 88888.00 2015-11-18 23:24:36.909 322 16384.09 138.44 51267.01 88888.00 2015-11-18 23:24:37.409 322 16384.14 138.56 51267.11 88888.00 2015-11-18 23:24:37.909 322 16384.23 138.63 51267.12 88888.00 2015-11-18 23:24:38.409 322 16384.13 138.79 51267.11 88888.00 2015-11-18 23:24:38.909 322 16384.04 138.90 51267.19 88888.00 2015-11-18 23:24:39.409 322 16384.11 138.90 51267.29 88888.00 2015-11-18 23:24:39.909 322 16384.19 139.03 51267.35 88888.00 2015-11-18 23:24:40.409 322 16384.14 139.25 51267.36 88888.00 2015-11-18 23:24:40.909 322 16384.09 139.47 51267.30 88888.00 2015-11-18 23:24:41.409 322 16384.07 139.55 51267.30 88888.00 2015-11-18 23:24:41.909 322 16384.16 139.52 51267.46 88888.00 2015-11-18 23:24:42.409 322 16384.28 139.58 51267.66 88888.00 2015-11-18 23:24:42.909 322 16384.30 139.87 51267.74 88888.00 2015-11-18 23:24:43.409 322 16384.25 140.12 51267.82 88888.00 2015-11-18 23:24:43.909 322 16384.32 140.08 51267.82 88888.00 2015-11-18 23:24:44.409 322 16384.55 139.98 51267.78 88888.00 2015-11-18 23:24:44.909 322 16384.67 140.04 51267.88 88888.00 2015-11-18 23:24:45.409 322 16384.65 140.22 51267.97 88888.00 2015-11-18 23:24:45.909 322 16384.69 140.40 51268.06 88888.00 2015-11-18 23:24:46.409 322 16384.80 140.46 51268.11 88888.00 2015-11-18 23:24:46.909 322 16384.88 140.53 51268.04 88888.00 2015-11-18 23:24:47.409 322 16384.98 140.60 51268.06 88888.00 2015-11-18 23:24:47.909 322 16385.08 140.77 51268.16 88888.00 2015-11-18 23:24:48.409 322 16385.13 140.87 51268.24 88888.00 2015-11-18 23:24:48.909 322 16385.14 140.95 51268.28 88888.00 2015-11-18 23:24:49.409 322 16385.19 140.92 51268.34 88888.00 2015-11-18 23:24:49.909 322 16385.30 140.96 51268.42 88888.00 2015-11-18 23:24:50.409 322 16385.48 141.12 51268.58 88888.00 2015-11-18 23:24:50.909 322 16385.65 141.23 51268.64 88888.00 2015-11-18 23:24:51.409 322 16385.66 141.35 51268.60 88888.00 2015-11-18 23:24:51.909 322 16385.67 141.42 51268.62 88888.00 2015-11-18 23:24:52.409 322 16385.73 141.48 51268.77 88888.00 2015-11-18 23:24:52.909 322 16385.89 141.53 51268.92 88888.00 2015-11-18 23:24:53.409 322 16386.04 141.63 51268.97 88888.00 2015-11-18 23:24:53.909 322 16386.07 141.64 51269.00 88888.00 2015-11-18 23:24:54.409 322 16386.15 141.59 51268.96 88888.00 2015-11-18 23:24:54.909 322 16386.25 141.74 51269.05 88888.00 2015-11-18 23:24:55.409 322 16386.30 142.01 51269.25 88888.00 2015-11-18 23:24:55.909 322 16386.44 142.11 51269.42 88888.00 2015-11-18 23:24:56.409 322 16386.63 142.01 51269.42 88888.00 2015-11-18 23:24:56.909 322 16386.69 141.91 51269.41 88888.00 2015-11-18 23:24:57.409 322 16386.65 142.00 51269.37 88888.00 2015-11-18 23:24:57.909 322 16386.79 142.24 51269.47 88888.00 2015-11-18 23:24:58.409 322 16387.05 142.37 51269.60 88888.00 2015-11-18 23:24:58.909 322 16387.24 142.51 51269.68 88888.00 2015-11-18 23:24:59.409 322 16387.34 142.56 51269.76 88888.00 2015-11-18 23:24:59.909 322 16387.42 142.54 51269.72 88888.00 2015-11-18 23:25:00.409 322 16387.53 142.53 51269.74 88888.00 2015-11-18 23:25:00.909 322 16387.59 142.70 51269.84 88888.00 2015-11-18 23:25:01.410 322 16387.68 142.94 51269.92 88888.00 2015-11-18 23:25:01.910 322 16387.80 143.03 51269.94 88888.00 2015-11-18 23:25:02.410 322 16387.96 143.09 51269.99 88888.00 2015-11-18 23:25:02.910 322 16388.13 143.22 51270.08 88888.00 2015-11-18 23:25:03.410 322 16388.23 143.38 51270.17 88888.00 2015-11-18 23:25:03.910 322 16388.32 143.47 51270.23 88888.00 2015-11-18 23:25:04.410 322 16388.40 143.35 51270.25 88888.00 2015-11-18 23:25:04.910 322 16388.49 143.39 51270.25 88888.00 2015-11-18 23:25:05.410 322 16388.72 143.56 51270.33 88888.00 2015-11-18 23:25:05.910 322 16388.92 143.69 51270.40 88888.00 2015-11-18 23:25:06.410 322 16388.97 143.73 51270.36 88888.00 2015-11-18 23:25:06.910 322 16389.16 143.74 51270.42 88888.00 2015-11-18 23:25:07.410 322 16389.38 143.82 51270.59 88888.00 2015-11-18 23:25:07.910 322 16389.61 143.88 51270.66 88888.00 2015-11-18 23:25:08.410 322 16389.66 143.78 51270.50 88888.00 2015-11-18 23:25:08.910 322 16389.74 143.68 51270.40 88888.00 2015-11-18 23:25:09.410 322 16389.92 143.74 51270.50 88888.00 2015-11-18 23:25:09.910 322 16390.08 143.95 51270.68 88888.00 2015-11-18 23:25:10.410 322 16390.08 144.18 51270.67 88888.00 2015-11-18 23:25:10.910 322 16390.08 144.27 51270.67 88888.00 2015-11-18 23:25:11.410 322 16390.18 144.18 51270.69 88888.00 2015-11-18 23:25:11.910 322 16390.36 144.00 51270.78 88888.00 2015-11-18 23:25:12.410 322 16390.39 143.99 51270.86 88888.00 2015-11-18 23:25:12.910 322 16390.39 144.07 51270.93 88888.00 2015-11-18 23:25:13.410 322 16390.48 144.05 51270.89 88888.00 2015-11-18 23:25:13.910 322 16390.56 144.19 51270.94 88888.00 2015-11-18 23:25:14.410 322 16390.56 144.45 51270.98 88888.00 2015-11-18 23:25:14.910 322 16390.53 144.56 51270.98 88888.00 2015-11-18 23:25:15.410 322 16390.67 144.46 51271.02 88888.00 2015-11-18 23:25:15.910 322 16390.83 144.44 51271.06 88888.00 2015-11-18 23:25:16.410 322 16390.77 144.55 51271.03 88888.00 2015-11-18 23:25:16.910 322 16390.58 144.56 51270.91 88888.00 2015-11-18 23:25:17.410 322 16390.49 144.54 51270.80 88888.00 2015-11-18 23:25:17.910 322 16390.59 144.69 51270.88 88888.00 2015-11-18 23:25:18.410 322 16390.69 144.90 51270.95 88888.00 2015-11-18 23:25:18.910 322 16390.73 145.03 51270.95 88888.00 2015-11-18 23:25:19.410 322 16390.68 145.04 51270.96 88888.00 2015-11-18 23:25:19.910 322 16390.67 145.08 51270.97 88888.00 2015-11-18 23:25:20.410 322 16390.63 145.08 51270.86 88888.00 2015-11-18 23:25:20.910 322 16390.62 145.03 51270.67 88888.00 2015-11-18 23:25:21.410 322 16390.58 144.95 51270.56 88888.00 2015-11-18 23:25:21.910 322 16390.45 144.96 51270.58 88888.00 2015-11-18 23:25:22.410 322 16390.45 145.12 51270.56 88888.00 2015-11-18 23:25:22.910 322 16390.40 145.40 51270.48 88888.00 2015-11-18 23:25:23.410 322 16390.27 145.56 51270.42 88888.00 2015-11-18 23:25:23.910 322 16390.16 145.49 51270.35 88888.00 2015-11-18 23:25:24.410 322 16390.15 145.34 51270.33 88888.00 2015-11-18 23:25:24.910 322 16390.12 145.39 51270.26 88888.00 2015-11-18 23:25:25.410 322 16389.81 145.43 51270.12 88888.00 2015-11-18 23:25:25.910 322 16389.53 145.44 51269.98 88888.00 2015-11-18 23:25:26.410 322 16389.47 145.48 51269.90 88888.00 2015-11-18 23:25:26.910 322 16389.53 145.57 51269.90 88888.00 2015-11-18 23:25:27.410 322 16389.42 145.70 51269.92 88888.00 2015-11-18 23:25:27.910 322 16389.22 145.69 51269.89 88888.00 2015-11-18 23:25:28.410 322 16389.16 145.55 51269.81 88888.00 2015-11-18 23:25:28.910 322 16389.20 145.43 51269.78 88888.00 2015-11-18 23:25:29.410 322 16389.02 145.53 51269.79 88888.00 2015-11-18 23:25:29.910 322 16388.77 145.58 51269.84 88888.00 2015-11-18 23:25:30.410 322 16388.76 145.39 51269.87 88888.00 2015-11-18 23:25:30.910 322 16388.82 145.22 51269.76 88888.00 2015-11-18 23:25:31.411 322 16388.74 145.41 51269.80 88888.00 2015-11-18 23:25:31.911 322 16388.57 145.68 51269.83 88888.00 2015-11-18 23:25:32.411 322 16388.46 145.61 51269.72 88888.00 2015-11-18 23:25:32.911 322 16388.51 145.34 51269.68 88888.00 2015-11-18 23:25:33.411 322 16388.62 145.43 51269.88 88888.00 2015-11-18 23:25:33.911 322 16388.49 145.60 51270.10 88888.00 2015-11-18 23:25:34.411 322 16388.32 145.48 51269.94 88888.00 2015-11-18 23:25:34.911 322 16388.20 145.06 51269.71 88888.00 2015-11-18 23:25:35.411 322 16388.24 144.98 51269.80 88888.00 2015-11-18 23:25:35.911 322 16388.27 145.27 51269.95 88888.00 2015-11-18 23:25:36.411 322 16388.19 145.31 51269.93 88888.00 2015-11-18 23:25:36.911 322 16388.05 145.09 51269.86 88888.00 2015-11-18 23:25:37.411 322 16388.00 145.08 51269.87 88888.00 2015-11-18 23:25:37.911 322 16387.93 145.33 51269.92 88888.00 2015-11-18 23:25:38.411 322 16387.83 145.31 51269.92 88888.00 2015-11-18 23:25:38.911 322 16387.78 145.06 51269.93 88888.00 2015-11-18 23:25:39.411 322 16387.78 144.97 51269.97 88888.00 2015-11-18 23:25:39.911 322 16387.58 145.13 51269.94 88888.00 2015-11-18 23:25:40.411 322 16387.37 145.20 51269.83 88888.00 2015-11-18 23:25:40.911 322 16387.41 145.00 51269.81 88888.00 2015-11-18 23:25:41.411 322 16387.50 144.91 51269.92 88888.00 2015-11-18 23:25:41.911 322 16387.48 144.97 51270.03 88888.00 2015-11-18 23:25:42.411 322 16387.32 145.03 51270.01 88888.00 2015-11-18 23:25:42.911 322 16387.18 144.90 51269.96 88888.00 2015-11-18 23:25:43.411 322 16387.31 144.81 51269.96 88888.00 2015-11-18 23:25:43.911 322 16387.37 144.88 51270.12 88888.00 2015-11-18 23:25:44.411 322 16387.36 144.92 51270.23 88888.00 2015-11-18 23:25:44.911 322 16387.25 144.91 51270.12 88888.00 2015-11-18 23:25:45.411 322 16387.23 144.89 51269.98 88888.00 2015-11-18 23:25:45.911 322 16387.22 144.85 51269.94 88888.00 2015-11-18 23:25:46.411 322 16387.26 144.85 51270.04 88888.00 2015-11-18 23:25:46.911 322 16387.19 145.01 51270.11 88888.00 2015-11-18 23:25:47.411 322 16387.08 145.30 51270.04 88888.00 2015-11-18 23:25:47.911 322 16386.98 145.32 51269.97 88888.00 2015-11-18 23:25:48.411 322 16387.09 145.14 51269.98 88888.00 2015-11-18 23:25:48.911 322 16387.27 145.18 51270.13 88888.00 2015-11-18 23:25:49.411 322 16387.18 145.41 51270.27 88888.00 2015-11-18 23:25:49.911 322 16387.03 145.58 51270.22 88888.00 2015-11-18 23:25:50.411 322 16387.00 145.52 51270.13 88888.00 2015-11-18 23:25:50.911 322 16387.13 145.38 51270.13 88888.00 2015-11-18 23:25:51.411 322 16387.18 145.47 51270.22 88888.00 2015-11-18 23:25:51.911 322 16387.17 145.65 51270.31 88888.00 2015-11-18 23:25:52.411 322 16387.16 145.66 51270.33 88888.00 2015-11-18 23:25:52.911 322 16387.10 145.62 51270.36 88888.00 2015-11-18 23:25:53.411 322 16387.13 145.69 51270.47 88888.00 2015-11-18 23:25:53.911 322 16387.10 145.86 51270.47 88888.00 2015-11-18 23:25:54.411 322 16387.13 145.94 51270.47 88888.00 2015-11-18 23:25:54.911 322 16387.16 145.92 51270.51 88888.00 2015-11-18 23:25:55.411 322 16387.22 145.90 51270.62 88888.00 2015-11-18 23:25:55.911 322 16387.17 145.99 51270.63 88888.00 2015-11-18 23:25:56.411 322 16387.10 146.12 51270.61 88888.00 2015-11-18 23:25:56.911 322 16387.18 146.12 51270.70 88888.00 2015-11-18 23:25:57.411 322 16387.33 146.11 51270.87 88888.00 2015-11-18 23:25:57.911 322 16387.34 146.17 51270.96 88888.00 2015-11-18 23:25:58.411 322 16387.19 146.23 51270.98 88888.00 2015-11-18 23:25:58.911 322 16387.22 146.16 51270.97 88888.00 2015-11-18 23:25:59.411 322 16387.34 146.04 51271.00 88888.00 2015-11-18 23:25:59.911 322 16387.41 146.11 51271.06 88888.00 2015-11-18 23:26:00.411 322 16387.30 146.34 51271.16 88888.00 2015-11-18 23:26:00.911 322 16387.16 146.49 51271.23 88888.00 2015-11-18 23:26:01.411 322 16387.15 146.30 51271.17 88888.00 2015-11-18 23:26:01.911 322 16387.32 146.01 51271.19 88888.00 2015-11-18 23:26:02.411 322 16387.36 146.03 51271.28 88888.00 2015-11-18 23:26:02.911 322 16387.17 146.39 51271.36 88888.00 2015-11-18 23:26:03.411 322 16387.00 146.58 51271.33 88888.00 2015-11-18 23:26:03.911 322 16386.92 146.40 51271.22 88888.00 2015-11-18 23:26:04.411 322 16386.96 146.17 51271.25 88888.00 2015-11-18 23:26:04.911 322 16386.88 146.27 51271.43 88888.00 2015-11-18 23:26:05.411 322 16386.65 146.43 51271.42 88888.00 2015-11-18 23:26:05.911 322 16386.53 146.48 51271.36 88888.00 2015-11-18 23:26:06.412 322 16386.42 146.43 51271.41 88888.00 2015-11-18 23:26:06.912 322 16386.35 146.38 51271.55 88888.00 2015-11-18 23:26:07.412 322 16386.25 146.42 51271.62 88888.00 2015-11-18 23:26:07.912 322 16386.11 146.39 51271.58 88888.00 2015-11-18 23:26:08.412 322 16386.01 146.36 51271.61 88888.00 2015-11-18 23:26:08.912 322 16385.96 146.36 51271.67 88888.00 2015-11-18 23:26:09.412 322 16385.96 146.39 51271.67 88888.00 2015-11-18 23:26:09.912 322 16385.86 146.44 51271.76 88888.00 2015-11-18 23:26:10.412 322 16385.71 146.43 51271.86 88888.00 2015-11-18 23:26:10.912 322 16385.60 146.44 51271.90 88888.00 2015-11-18 23:26:11.412 322 16385.52 146.47 51271.95 88888.00 2015-11-18 23:26:11.912 322 16385.46 146.53 51272.03 88888.00 2015-11-18 23:26:12.412 322 16385.31 146.53 51272.04 88888.00 2015-11-18 23:26:12.912 322 16385.19 146.49 51272.03 88888.00 2015-11-18 23:26:13.412 322 16385.10 146.64 51272.12 88888.00 2015-11-18 23:26:13.912 322 16385.01 146.69 51272.19 88888.00 2015-11-18 23:26:14.412 322 16384.87 146.61 51272.19 88888.00 2015-11-18 23:26:14.912 322 16384.78 146.51 51272.25 88888.00 2015-11-18 23:26:15.412 322 16384.67 146.57 51272.27 88888.00 2015-11-18 23:26:15.912 322 16384.61 146.75 51272.36 88888.00 2015-11-18 23:26:16.412 322 16384.55 146.86 51272.45 88888.00 2015-11-18 23:26:16.912 322 16384.50 146.70 51272.51 88888.00 2015-11-18 23:26:17.412 322 16384.36 146.56 51272.49 88888.00 2015-11-18 23:26:17.912 322 16384.26 146.61 51272.55 88888.00 2015-11-18 23:26:18.412 322 16384.14 146.77 51272.62 88888.00 2015-11-18 23:26:18.912 322 16384.00 146.95 51272.54 88888.00 2015-11-18 23:26:19.412 322 16383.89 146.90 51272.51 88888.00 2015-11-18 23:26:19.912 322 16383.81 146.82 51272.54 88888.00 2015-11-18 23:26:20.412 322 16383.75 146.86 51272.61 88888.00 2015-11-18 23:26:20.912 322 16383.62 147.06 51272.66 88888.00 2015-11-18 23:26:21.412 322 16383.48 147.27 51272.70 88888.00 2015-11-18 23:26:21.912 322 16383.37 147.20 51272.70 88888.00 2015-11-18 23:26:22.412 322 16383.26 147.13 51272.70 88888.00 2015-11-18 23:26:22.912 322 16383.11 147.16 51272.78 88888.00 2015-11-18 23:26:23.412 322 16383.04 147.32 51272.95 88888.00 2015-11-18 23:26:23.912 322 16382.98 147.45 51273.04 88888.00 2015-11-18 23:26:24.412 322 16382.91 147.38 51272.95 88888.00 2015-11-18 23:26:24.912 322 16382.80 147.29 51272.92 88888.00 2015-11-18 23:26:25.412 322 16382.68 147.40 51273.05 88888.00 2015-11-18 23:26:25.912 322 16382.61 147.56 51273.17 88888.00 2015-11-18 23:26:26.412 322 16382.54 147.64 51273.32 88888.00 2015-11-18 23:26:26.912 322 16382.38 147.69 51273.28 88888.00 2015-11-18 23:26:27.412 322 16382.26 147.61 51273.23 88888.00 2015-11-18 23:26:27.912 322 16382.20 147.57 51273.19 88888.00 2015-11-18 23:26:28.412 322 16382.21 147.68 51273.34 88888.00 2015-11-18 23:26:28.912 322 16382.16 147.90 51273.42 88888.00 2015-11-18 23:26:29.412 322 16382.12 148.08 51273.44 88888.00 2015-11-18 23:26:29.912 322 16382.11 148.02 51273.47 88888.00 2015-11-18 23:26:30.412 322 16382.15 147.90 51273.54 88888.00 2015-11-18 23:26:30.912 322 16382.15 148.09 51273.64 88888.00 2015-11-18 23:26:31.412 322 16382.06 148.34 51273.73 88888.00 2015-11-18 23:26:31.912 322 16381.97 148.37 51273.72 88888.00 2015-11-18 23:26:32.412 322 16381.99 148.35 51273.73 88888.00 2015-11-18 23:26:32.912 322 16381.99 148.38 51273.75 88888.00 2015-11-18 23:26:33.412 322 16381.92 148.44 51273.81 88888.00 2015-11-18 23:26:33.912 322 16381.87 148.57 51273.76 88888.00 2015-11-18 23:26:34.412 322 16381.85 148.69 51273.76 88888.00 2015-11-18 23:26:34.912 322 16381.81 148.71 51273.76 88888.00 2015-11-18 23:26:35.412 322 16381.76 148.69 51273.64 88888.00 2015-11-18 23:26:35.912 322 16381.73 148.63 51273.57 88888.00 2015-11-18 23:26:36.413 322 16381.78 148.60 51273.61 88888.00 2015-11-18 23:26:36.913 322 16381.77 148.65 51273.56 88888.00 2015-11-18 23:26:37.413 322 16381.62 148.68 51273.48 88888.00 2015-11-18 23:26:37.913 322 16381.53 148.73 51273.54 88888.00 2015-11-18 23:26:38.413 322 16381.61 148.82 51273.63 88888.00 2015-11-18 23:26:38.913 322 16381.69 148.88 51273.65 88888.00 2015-11-18 23:26:39.413 322 16381.68 148.82 51273.63 88888.00 2015-11-18 23:26:39.913 322 16381.59 148.86 51273.55 88888.00 2015-11-18 23:26:40.413 322 16381.50 148.99 51273.57 88888.00 2015-11-18 23:26:40.913 322 16381.53 149.12 51273.60 88888.00 2015-11-18 23:26:41.413 322 16381.57 149.16 51273.60 88888.00 2015-11-18 23:26:41.913 322 16381.55 149.14 51273.62 88888.00 2015-11-18 23:26:42.413 322 16381.51 149.13 51273.63 88888.00 2015-11-18 23:26:42.913 322 16381.50 149.25 51273.59 88888.00 2015-11-18 23:26:43.413 322 16381.43 149.42 51273.60 88888.00 2015-11-18 23:26:43.913 322 16381.44 149.38 51273.57 88888.00 2015-11-18 23:26:44.413 322 16381.44 149.26 51273.56 88888.00 2015-11-18 23:26:44.913 322 16381.37 149.42 51273.47 88888.00 2015-11-18 23:26:45.413 322 16381.24 149.58 51273.42 88888.00 2015-11-18 23:26:45.913 322 16381.18 149.56 51273.42 88888.00 2015-11-18 23:26:46.413 322 16381.25 149.47 51273.45 88888.00 2015-11-18 23:26:46.913 322 16381.15 149.50 51273.42 88888.00 2015-11-18 23:26:47.413 322 16380.93 149.71 51273.45 88888.00 2015-11-18 23:26:47.913 322 16380.82 149.84 51273.39 88888.00 2015-11-18 23:26:48.413 322 16380.82 149.78 51273.37 88888.00 2015-11-18 23:26:48.913 322 16380.84 149.70 51273.34 88888.00 2015-11-18 23:26:49.413 322 16380.71 149.77 51273.27 88888.00 2015-11-18 23:26:49.913 322 16380.56 149.85 51273.27 88888.00 2015-11-18 23:26:50.413 322 16380.49 149.95 51273.20 88888.00 2015-11-18 23:26:50.913 322 16380.49 149.95 51273.11 88888.00 2015-11-18 23:26:51.413 322 16380.48 149.80 51273.10 88888.00 2015-11-18 23:26:51.913 322 16380.38 149.85 51273.12 88888.00 2015-11-18 23:26:52.413 322 16380.23 150.13 51273.15 88888.00 2015-11-18 23:26:52.913 322 16380.11 150.27 51273.10 88888.00 2015-11-18 23:26:53.413 322 16380.03 150.21 51272.98 88888.00 2015-11-18 23:26:53.913 322 16379.94 150.26 51272.86 88888.00 2015-11-18 23:26:54.413 322 16379.85 150.34 51272.79 88888.00 2015-11-18 23:26:54.913 322 16379.72 150.39 51272.72 88888.00 2015-11-18 23:26:55.413 322 16379.58 150.43 51272.62 88888.00 2015-11-18 23:26:55.913 322 16379.50 150.45 51272.64 88888.00 2015-11-18 23:26:56.413 322 16379.46 150.49 51272.66 88888.00 2015-11-18 23:26:56.913 322 16379.41 150.53 51272.60 88888.00 2015-11-18 23:26:57.413 322 16379.30 150.58 51272.46 88888.00 2015-11-18 23:26:57.913 322 16379.13 150.70 51272.42 88888.00 2015-11-18 23:26:58.413 322 16379.10 150.80 51272.40 88888.00 2015-11-18 23:26:58.913 322 16379.08 150.75 51272.34 88888.00 2015-11-18 23:26:59.413 322 16379.10 150.73 51272.34 88888.00 2015-11-18 23:26:59.913 322 16379.03 150.82 51272.37 88888.00 2015-11-18 23:27:00.413 322 16378.91 150.89 51272.35 88888.00 2015-11-18 23:27:00.913 322 16378.82 150.99 51272.32 88888.00 2015-11-18 23:27:01.413 322 16378.69 151.08 51272.24 88888.00 2015-11-18 23:27:01.913 322 16378.60 151.17 51272.28 88888.00 2015-11-18 23:27:02.413 322 16378.51 151.29 51272.35 88888.00 2015-11-18 23:27:02.913 322 16378.51 151.21 51272.29 88888.00 2015-11-18 23:27:03.413 322 16378.44 151.15 51272.17 88888.00 2015-11-18 23:27:03.913 322 16378.25 151.30 51272.10 88888.00 2015-11-18 23:27:04.413 322 16377.99 151.42 51272.07 88888.00 2015-11-18 23:27:04.913 322 16377.87 151.49 51271.99 88888.00 2015-11-18 23:27:05.413 322 16377.83 151.30 51271.94 88888.00 2015-11-18 23:27:05.913 322 16377.88 151.21 51271.89 88888.00 2015-11-18 23:27:06.404 322 16377.75 151.22 51271.81 88888.00 2015-11-18 23:27:06.904 322 16377.52 151.42 51271.76 88888.00 2015-11-18 23:27:07.404 322 16377.32 151.49 51271.64 88888.00 2015-11-18 23:27:07.904 322 16377.31 151.38 51271.61 88888.00 2015-11-18 23:27:08.404 322 16377.32 151.33 51271.68 88888.00 2015-11-18 23:27:08.904 322 16377.21 151.43 51271.78 88888.00 2015-11-18 23:27:09.404 322 16377.02 151.52 51271.71 88888.00 2015-11-18 23:27:09.904 322 16376.83 151.54 51271.67 88888.00 2015-11-18 23:27:10.404 322 16376.76 151.58 51271.74 88888.00 2015-11-18 23:27:10.904 322 16376.68 151.64 51271.78 88888.00 2015-11-18 23:27:11.404 322 16376.51 151.77 51271.77 88888.00 2015-11-18 23:27:11.904 322 16376.24 151.84 51271.70 88888.00 2015-11-18 23:27:12.404 322 16376.11 151.92 51271.71 88888.00 2015-11-18 23:27:12.904 322 16376.05 151.92 51271.70 88888.00 2015-11-18 23:27:13.404 322 16375.97 151.94 51271.65 88888.00 2015-11-18 23:27:13.904 322 16375.80 152.00 51271.65 88888.00 2015-11-18 23:27:14.404 322 16375.62 152.03 51271.63 88888.00 2015-11-18 23:27:14.904 322 16375.52 152.09 51271.65 88888.00 2015-11-18 23:27:15.404 322 16375.50 152.05 51271.61 88888.00 2015-11-18 23:27:15.904 322 16375.38 152.00 51271.52 88888.00 2015-11-18 23:27:16.404 322 16375.17 152.06 51271.49 88888.00 2015-11-18 23:27:16.904 322 16374.91 152.23 51271.52 88888.00 2015-11-18 23:27:17.404 322 16374.77 152.29 51271.52 88888.00 2015-11-18 23:27:17.904 322 16374.67 152.17 51271.52 88888.00 2015-11-18 23:27:18.404 322 16374.52 152.23 51271.45 88888.00 2015-11-18 23:27:18.904 322 16374.38 152.44 51271.41 88888.00 2015-11-18 23:27:19.404 322 16374.22 152.63 51271.33 88888.00 2015-11-18 23:27:19.904 322 16374.04 152.63 51271.30 88888.00 2015-11-18 23:27:20.404 322 16373.86 152.62 51271.33 88888.00 2015-11-18 23:27:20.904 322 16373.73 152.70 51271.37 88888.00 2015-11-18 23:27:21.404 322 16373.59 152.79 51271.36 88888.00 2015-11-18 23:27:21.904 322 16373.45 152.88 51271.30 88888.00 2015-11-18 23:27:22.404 322 16373.31 152.88 51271.32 88888.00 2015-11-18 23:27:22.904 322 16373.20 152.87 51271.30 88888.00 2015-11-18 23:27:23.404 322 16373.04 153.01 51271.25 88888.00 2015-11-18 23:27:23.904 322 16372.89 153.10 51271.23 88888.00 2015-11-18 23:27:24.404 322 16372.80 153.10 51271.25 88888.00 2015-11-18 23:27:24.904 322 16372.65 153.17 51271.19 88888.00 2015-11-18 23:27:25.404 322 16372.48 153.18 51271.22 88888.00 2015-11-18 23:27:25.904 322 16372.32 153.23 51271.28 88888.00 2015-11-18 23:27:26.404 322 16372.18 153.34 51271.31 88888.00 2015-11-18 23:27:26.904 322 16372.07 153.44 51271.21 88888.00 2015-11-18 23:27:27.404 322 16371.99 153.57 51271.17 88888.00 2015-11-18 23:27:27.904 322 16371.93 153.64 51271.14 88888.00 2015-11-18 23:27:28.404 322 16371.83 153.60 51271.12 88888.00 2015-11-18 23:27:28.904 322 16371.76 153.65 51271.24 88888.00 2015-11-18 23:27:29.404 322 16371.71 153.85 51271.33 88888.00 2015-11-18 23:27:29.904 322 16371.58 153.94 51271.30 88888.00 2015-11-18 23:27:30.404 322 16371.53 153.83 51271.21 88888.00 2015-11-18 23:27:30.904 322 16371.53 153.76 51271.19 88888.00 2015-11-18 23:27:31.404 322 16371.48 153.89 51271.34 88888.00 2015-11-18 23:27:31.904 322 16371.39 154.19 51271.48 88888.00 2015-11-18 23:27:32.404 322 16371.28 154.36 51271.43 88888.00 2015-11-18 23:27:32.904 322 16371.19 154.26 51271.34 88888.00 2015-11-18 23:27:33.404 322 16371.19 154.26 51271.31 88888.00 2015-11-18 23:27:33.904 322 16371.15 154.41 51271.40 88888.00 2015-11-18 23:27:34.404 322 16371.00 154.61 51271.41 88888.00 2015-11-18 23:27:34.904 322 16370.91 154.66 51271.35 88888.00 2015-11-18 23:27:35.404 322 16370.87 154.64 51271.40 88888.00 2015-11-18 23:27:35.904 322 16370.87 154.69 51271.43 88888.00 2015-11-18 23:27:36.404 322 16370.77 154.82 51271.44 88888.00 2015-11-18 23:27:36.904 322 16370.65 155.02 51271.49 88888.00 2015-11-18 23:27:37.404 322 16370.63 155.17 51271.51 88888.00 2015-11-18 23:27:37.904 322 16370.60 155.21 51271.46 88888.00 2015-11-18 23:27:38.404 322 16370.52 155.23 51271.34 88888.00 2015-11-18 23:27:38.904 322 16370.44 155.34 51271.39 88888.00 2015-11-18 23:27:39.404 322 16370.43 155.44 51271.49 88888.00 2015-11-18 23:27:39.904 322 16370.43 155.54 51271.50 88888.00 2015-11-18 23:27:40.404 322 16370.47 155.60 51271.49 88888.00 2015-11-18 23:27:40.904 322 16370.45 155.54 51271.51 88888.00 2015-11-18 23:27:41.405 322 16370.42 155.51 51271.41 88888.00 2015-11-18 23:27:41.905 322 16370.36 155.57 51271.35 88888.00 2015-11-18 23:27:42.405 322 16370.33 155.63 51271.39 88888.00 2015-11-18 23:27:42.905 322 16370.34 155.67 51271.37 88888.00 2015-11-18 23:27:43.405 322 16370.29 155.62 51271.37 88888.00 2015-11-18 23:27:43.905 322 16370.21 155.49 51271.39 88888.00 2015-11-18 23:27:44.405 322 16370.14 155.49 51271.37 88888.00 2015-11-18 23:27:44.905 322 16370.18 155.51 51271.34 88888.00 2015-11-18 23:27:45.405 322 16370.22 155.44 51271.35 88888.00 2015-11-18 23:27:45.905 322 16370.27 155.39 51271.36 88888.00 2015-11-18 23:27:46.405 322 16370.32 155.33 51271.39 88888.00 2015-11-18 23:27:46.905 322 16370.35 155.32 51271.41 88888.00 2015-11-18 23:27:47.405 322 16370.39 155.30 51271.36 88888.00 2015-11-18 23:27:47.905 322 16370.40 155.21 51271.33 88888.00 2015-11-18 23:27:48.405 322 16370.36 155.16 51271.33 88888.00 2015-11-18 23:27:48.905 322 16370.34 155.22 51271.45 88888.00 2015-11-18 23:27:49.405 322 16370.43 155.33 51271.53 88888.00 2015-11-18 23:27:49.905 322 16370.51 155.21 51271.49 88888.00 2015-11-18 23:27:50.405 322 16370.48 155.15 51271.34 88888.00 2015-11-18 23:27:50.905 322 16370.42 155.30 51271.32 88888.00 2015-11-18 23:27:51.405 322 16370.42 155.52 51271.42 88888.00 2015-11-18 23:27:51.905 322 16370.49 155.61 51271.49 88888.00 2015-11-18 23:27:52.405 322 16370.49 155.43 51271.48 88888.00 2015-11-18 23:27:52.905 322 16370.41 155.36 51271.41 88888.00 2015-11-18 23:27:53.405 322 16370.34 155.45 51271.43 88888.00 2015-11-18 23:27:53.905 322 16370.34 155.61 51271.50 88888.00 2015-11-18 23:27:54.405 322 16370.29 155.71 51271.37 88888.00 2015-11-18 23:27:54.905 322 16370.21 155.70 51271.23 88888.00 2015-11-18 23:27:55.405 322 16370.12 155.66 51271.21 88888.00 2015-11-18 23:27:55.905 322 16370.07 155.67 51271.26 88888.00 2015-11-18 23:27:56.405 322 16370.03 155.75 51271.27 88888.00 2015-11-18 23:27:56.905 322 16369.96 155.78 51271.18 88888.00 2015-11-18 23:27:57.405 322 16369.82 155.73 51271.12 88888.00 2015-11-18 23:27:57.905 322 16369.77 155.69 51271.12 88888.00 2015-11-18 23:27:58.405 322 16369.72 155.70 51271.18 88888.00 2015-11-18 23:27:58.905 322 16369.62 155.70 51271.09 88888.00 2015-11-18 23:27:59.405 322 16369.51 155.66 51271.00 88888.00 2015-11-18 23:27:59.905 322 16369.44 155.61 51271.03 88888.00 2015-11-18 23:28:00.405 322 16369.42 155.62 51271.04 88888.00 2015-11-18 23:28:00.905 322 16369.37 155.62 51271.05 88888.00 2015-11-18 23:28:01.405 322 16369.25 155.65 51271.02 88888.00 2015-11-18 23:28:01.905 322 16369.13 155.77 51271.02 88888.00 2015-11-18 23:28:02.405 322 16369.12 155.80 51271.03 88888.00 2015-11-18 23:28:02.905 322 16369.15 155.77 51271.11 88888.00 2015-11-18 23:28:03.405 322 16369.10 155.73 51271.12 88888.00 2015-11-18 23:28:03.905 322 16369.00 155.75 51271.12 88888.00 2015-11-18 23:28:04.405 322 16368.93 155.76 51271.12 88888.00 2015-11-18 23:28:04.905 322 16368.86 155.78 51271.12 88888.00 2015-11-18 23:28:05.405 322 16368.75 155.80 51271.11 88888.00 2015-11-18 23:28:05.905 322 16368.73 155.74 51271.06 88888.00 2015-11-18 23:28:06.405 322 16368.78 155.53 51271.02 88888.00 2015-11-18 23:28:06.905 322 16368.68 155.59 51271.04 88888.00 2015-11-18 23:28:07.405 322 16368.50 155.82 51270.91 88888.00 2015-11-18 23:28:07.905 322 16368.39 155.93 51270.88 88888.00 2015-11-18 23:28:08.405 322 16368.39 155.83 51270.82 88888.00 2015-11-18 23:28:08.905 322 16368.34 155.75 51270.78 88888.00 2015-11-18 23:28:09.405 322 16368.23 155.86 51270.79 88888.00 2015-11-18 23:28:09.905 322 16368.09 155.99 51270.73 88888.00 2015-11-18 23:28:10.405 322 16368.02 155.96 51270.62 88888.00 2015-11-18 23:28:10.905 322 16368.02 155.89 51270.53 88888.00 2015-11-18 23:28:11.406 322 16367.98 155.91 51270.57 88888.00 2015-11-18 23:28:11.906 322 16367.87 156.00 51270.51 88888.00 2015-11-18 23:28:12.406 322 16367.77 156.06 51270.39 88888.00 2015-11-18 23:28:12.906 322 16367.77 155.87 51270.33 88888.00 2015-11-18 23:28:13.406 322 16367.74 155.71 51270.25 88888.00 2015-11-18 23:28:13.906 322 16367.57 155.83 51270.22 88888.00 2015-11-18 23:28:14.406 322 16367.37 155.95 51270.16 88888.00 2015-11-18 23:28:14.906 322 16367.27 155.87 51270.06 88888.00 2015-11-18 23:28:15.406 322 16367.21 155.71 51269.95 88888.00 2015-11-18 23:28:15.906 322 16367.10 155.67 51269.95 88888.00 2015-11-18 23:28:16.406 322 16366.95 155.79 51269.95 88888.00 2015-11-18 23:28:16.906 322 16366.77 155.85 51269.95 88888.00 2015-11-18 23:28:17.406 322 16366.64 155.75 51269.81 88888.00 2015-11-18 23:28:17.906 322 16366.57 155.61 51269.76 88888.00 2015-11-18 23:28:18.406 322 16366.48 155.63 51269.81 88888.00 2015-11-18 23:28:18.906 322 16366.33 155.83 51269.88 88888.00 2015-11-18 23:28:19.406 322 16366.16 155.94 51269.80 88888.00 2015-11-18 23:28:19.906 322 16365.98 155.91 51269.70 88888.00 2015-11-18 23:28:20.406 322 16365.89 155.80 51269.68 88888.00 2015-11-18 23:28:20.906 322 16365.81 155.75 51269.74 88888.00 2015-11-18 23:28:21.406 322 16365.65 155.87 51269.78 88888.00 2015-11-18 23:28:21.906 322 16365.48 155.94 51269.72 88888.00 2015-11-18 23:28:22.406 322 16365.34 155.82 51269.62 88888.00 2015-11-18 23:28:22.906 322 16365.29 155.71 51269.60 88888.00 2015-11-18 23:28:23.406 322 16365.18 155.84 51269.66 88888.00 2015-11-18 23:28:23.906 322 16365.04 156.00 51269.77 88888.00 2015-11-18 23:28:24.406 322 16365.01 155.97 51269.75 88888.00 2015-11-18 23:28:24.906 322 16364.96 155.84 51269.69 88888.00 2015-11-18 23:28:25.406 322 16364.78 155.87 51269.67 88888.00 2015-11-18 23:28:25.906 322 16364.63 156.03 51269.74 88888.00 2015-11-18 23:28:26.406 322 16364.59 156.15 51269.81 88888.00 2015-11-18 23:28:26.906 322 16364.53 156.17 51269.80 88888.00 2015-11-18 23:28:27.406 322 16364.41 156.11 51269.71 88888.00 2015-11-18 23:28:27.906 322 16364.24 156.11 51269.77 88888.00 2015-11-18 23:28:28.406 322 16364.15 156.20 51269.81 88888.00 2015-11-18 23:28:28.906 322 16364.08 156.20 51269.88 88888.00 2015-11-18 23:28:29.406 322 16363.96 156.23 51269.89 88888.00 2015-11-18 23:28:29.906 322 16363.78 156.20 51269.90 88888.00 2015-11-18 23:28:30.406 322 16363.63 156.20 51269.93 88888.00 2015-11-18 23:28:30.906 322 16363.60 156.08 51269.95 88888.00 2015-11-18 23:28:31.406 322 16363.57 156.06 51270.07 88888.00 2015-11-18 23:28:31.906 322 16363.37 156.26 51270.11 88888.00 2015-11-18 23:28:32.406 322 16363.19 156.40 51270.13 88888.00 2015-11-18 23:28:32.906 322 16363.05 156.36 51270.18 88888.00 2015-11-18 23:28:33.406 322 16363.01 156.18 51270.24 88888.00 2015-11-18 23:28:33.906 322 16362.95 156.09 51270.22 88888.00 2015-11-18 23:28:34.406 322 16362.82 156.23 51270.26 88888.00 2015-11-18 23:28:34.906 322 16362.69 156.49 51270.29 88888.00 2015-11-18 23:28:35.406 322 16362.60 156.56 51270.29 88888.00 2015-11-18 23:28:35.906 322 16362.52 156.39 51270.21 88888.00 2015-11-18 23:28:36.406 322 16362.43 156.27 51270.24 88888.00 2015-11-18 23:28:36.906 322 16362.34 156.53 51270.42 88888.00 2015-11-18 23:28:37.406 322 16362.16 156.91 51270.53 88888.00 2015-11-18 23:28:37.906 322 16362.06 156.93 51270.51 88888.00 2015-11-18 23:28:38.406 322 16362.07 156.66 51270.52 88888.00 2015-11-18 23:28:38.906 322 16362.11 156.61 51270.62 88888.00 2015-11-18 23:28:39.406 322 16361.99 156.81 51270.72 88888.00 2015-11-18 23:28:39.906 322 16361.79 157.07 51270.76 88888.00 2015-11-18 23:28:40.406 322 16361.69 157.24 51270.68 88888.00 2015-11-18 23:28:40.906 322 16361.70 157.11 51270.64 88888.00 2015-11-18 23:28:41.406 322 16361.67 156.85 51270.77 88888.00 2015-11-18 23:28:41.906 322 16361.52 156.81 51270.93 88888.00 2015-11-18 23:28:42.406 322 16361.44 157.10 51270.98 88888.00 2015-11-18 23:28:42.906 322 16361.44 157.45 51270.90 88888.00 2015-11-18 23:28:43.406 322 16361.34 157.49 51270.79 88888.00 2015-11-18 23:28:43.906 322 16361.33 157.17 51270.82 88888.00 2015-11-18 23:28:44.406 322 16361.34 157.01 51270.95 88888.00 2015-11-18 23:28:44.906 322 16361.29 157.26 51271.08 88888.00 2015-11-18 23:28:45.406 322 16361.19 157.58 51271.02 88888.00 2015-11-18 23:28:45.906 322 16361.13 157.60 51270.87 88888.00 2015-11-18 23:28:46.407 322 16361.19 157.33 51270.91 88888.00 2015-11-18 23:28:46.907 322 16361.25 157.24 51271.15 88888.00 2015-11-18 23:28:47.407 322 16361.19 157.48 51271.26 88888.00 2015-11-18 23:28:47.907 322 16361.08 157.80 51271.16 88888.00 2015-11-18 23:28:48.407 322 16361.05 157.74 51271.04 88888.00 2015-11-18 23:28:48.907 322 16361.11 157.31 51271.08 88888.00 2015-11-18 23:28:49.407 322 16361.16 157.21 51271.24 88888.00 2015-11-18 23:28:49.907 322 16361.15 157.53 51271.28 88888.00 2015-11-18 23:28:50.407 322 16361.01 157.86 51271.22 88888.00 2015-11-18 23:28:50.907 322 16361.01 157.78 51271.13 88888.00 2015-11-18 23:28:51.407 322 16361.00 157.51 51271.12 88888.00 2015-11-18 23:28:51.907 322 16360.97 157.53 51271.22 88888.00 2015-11-18 23:28:52.407 322 16360.87 157.68 51271.23 88888.00 2015-11-18 23:28:52.907 322 16360.79 157.79 51271.14 88888.00 2015-11-18 23:28:53.407 322 16360.70 157.67 51271.03 88888.00 2015-11-18 23:28:53.907 322 16360.67 157.58 51270.93 88888.00 2015-11-18 23:28:54.407 322 16360.70 157.62 51270.91 88888.00 2015-11-18 23:28:54.907 322 16360.65 157.65 51270.90 88888.00 2015-11-18 23:28:55.407 322 16360.53 157.44 51270.87 88888.00 2015-11-18 23:28:55.907 322 16360.40 157.28 51270.80 88888.00 2015-11-18 23:28:56.407 322 16360.35 157.47 51270.78 88888.00 2015-11-18 23:28:56.907 322 16360.28 157.68 51270.73 88888.00 2015-11-18 23:28:57.407 322 16360.23 157.62 51270.67 88888.00 2015-11-18 23:28:57.907 322 16360.18 157.36 51270.59 88888.00 2015-11-18 23:28:58.407 322 16360.17 157.25 51270.59 88888.00 2015-11-18 23:28:58.907 322 16360.09 157.50 51270.56 88888.00 2015-11-18 23:28:59.407 322 16359.95 157.69 51270.43 88888.00 2015-11-18 23:28:59.907 322 16359.85 157.57 51270.36 88888.00 2015-11-18 23:29:00.407 322 16359.87 157.27 51270.35 88888.00 2015-11-18 23:29:00.907 322 16359.91 157.18 51270.39 88888.00 2015-11-18 23:29:01.407 322 16359.85 157.28 51270.40 88888.00 2015-11-18 23:29:01.907 322 16359.74 157.34 51270.36 88888.00 2015-11-18 23:29:02.407 322 16359.67 157.23 51270.26 88888.00 2015-11-18 23:29:02.907 322 16359.63 156.99 51270.25 88888.00 2015-11-18 23:29:03.407 322 16359.57 156.95 51270.31 88888.00 2015-11-18 23:29:03.907 322 16359.43 157.00 51270.34 88888.00 2015-11-18 23:29:04.407 322 16359.34 157.05 51270.29 88888.00 2015-11-18 23:29:04.907 322 16359.34 156.84 51270.18 88888.00 2015-11-18 23:29:05.407 322 16359.41 156.50 51270.21 88888.00 2015-11-18 23:29:05.907 322 16359.39 156.35 51270.29 88888.00 2015-11-18 23:29:06.407 322 16359.32 156.52 51270.33 88888.00 2015-11-18 23:29:06.907 322 16359.22 156.73 51270.32 88888.00 2015-11-18 23:29:07.407 322 16359.17 156.57 51270.22 88888.00 2015-11-18 23:29:07.907 322 16359.22 156.21 51270.23 88888.00 2015-11-18 23:29:08.407 322 16359.29 156.05 51270.40 88888.00 2015-11-18 23:29:08.907 322 16359.23 156.18 51270.58 88888.00 2015-11-18 23:29:09.407 322 16359.14 156.31 51270.49 88888.00 2015-11-18 23:29:09.907 322 16359.08 156.28 51270.44 88888.00 2015-11-18 23:29:10.407 322 16359.20 156.14 51270.57 88888.00 2015-11-18 23:29:10.907 322 16359.32 156.00 51270.71 88888.00 2015-11-18 23:29:11.407 322 16359.35 155.93 51270.79 88888.00 2015-11-18 23:29:11.907 322 16359.30 156.02 51270.81 88888.00 2015-11-18 23:29:12.407 322 16359.32 156.24 51270.84 88888.00 2015-11-18 23:29:12.907 322 16359.43 156.20 51270.91 88888.00 2015-11-18 23:29:13.407 322 16359.63 155.97 51270.96 88888.00 2015-11-18 23:29:13.907 322 16359.76 155.87 51271.00 88888.00 2015-11-18 23:29:14.407 322 16359.72 156.05 51270.98 88888.00 2015-11-18 23:29:14.907 322 16359.75 156.29 51270.91 88888.00 2015-11-18 23:29:15.407 322 16359.92 156.20 51270.96 88888.00 2015-11-18 23:29:15.907 322 16360.13 156.01 51271.05 88888.00 2015-11-18 23:29:16.408 322 16360.23 155.82 51271.11 88888.00 2015-11-18 23:29:16.908 322 16360.35 155.84 51271.12 88888.00 2015-11-18 23:29:17.408 322 16360.52 155.94 51271.13 88888.00 2015-11-18 23:29:17.908 322 16360.65 156.05 51271.17 88888.00 2015-11-18 23:29:18.408 322 16360.76 156.06 51271.14 88888.00 2015-11-18 23:29:18.908 322 16360.87 155.94 51271.19 88888.00 2015-11-18 23:29:19.408 322 16361.13 155.76 51271.33 88888.00 2015-11-18 23:29:19.908 322 16361.32 155.69 51271.43 88888.00 2015-11-18 23:29:20.408 322 16361.35 155.84 51271.30 88888.00 2015-11-18 23:29:20.908 322 16361.25 156.00 51271.19 88888.00 2015-11-18 23:29:21.408 322 16361.31 156.05 51271.19 88888.00 2015-11-18 23:29:21.908 322 16361.55 155.84 51271.41 88888.00 2015-11-18 23:29:22.408 322 16361.87 155.70 51271.59 88888.00 2015-11-18 23:29:22.908 322 16361.93 155.69 51271.55 88888.00 2015-11-18 23:29:23.408 322 16361.81 155.87 51271.41 88888.00 2015-11-18 23:29:23.908 322 16361.84 156.06 51271.27 88888.00 2015-11-18 23:29:24.408 322 16362.06 155.95 51271.31 88888.00 2015-11-18 23:29:24.908 322 16362.29 155.79 51271.51 88888.00 2015-11-18 23:29:25.408 322 16362.42 155.80 51271.70 88888.00 2015-11-18 23:29:25.908 322 16362.46 155.82 51271.68 88888.00 2015-11-18 23:29:26.408 322 16362.49 155.83 51271.50 88888.00 2015-11-18 23:29:26.908 322 16362.50 155.83 51271.35 88888.00 2015-11-18 23:29:27.408 322 16362.54 155.92 51271.43 88888.00 2015-11-18 23:29:27.908 322 16362.61 156.05 51271.60 88888.00 2015-11-18 23:29:28.408 322 16362.59 156.08 51271.59 88888.00 2015-11-18 23:29:28.908 322 16362.54 156.06 51271.44 88888.00 2015-11-18 23:29:29.408 322 16362.46 156.01 51271.42 88888.00 2015-11-18 23:29:29.908 322 16362.41 155.99 51271.39 88888.00 2015-11-18 23:29:30.408 322 16362.42 156.01 51271.43 88888.00 2015-11-18 23:29:30.908 322 16362.39 156.12 51271.40 88888.00 2015-11-18 23:29:31.408 322 16362.31 156.28 51271.28 88888.00 2015-11-18 23:29:31.908 322 16362.23 156.38 51271.16 88888.00 2015-11-18 23:29:32.408 322 16362.16 156.30 51271.18 88888.00 2015-11-18 23:29:32.908 322 16362.12 156.21 51271.35 88888.00 2015-11-18 23:29:33.408 322 16362.06 156.22 51271.43 88888.00 2015-11-18 23:29:33.908 322 16361.88 156.40 51271.34 88888.00 2015-11-18 23:29:34.408 322 16361.70 156.56 51271.16 88888.00 2015-11-18 23:29:34.908 322 16361.58 156.45 51271.03 88888.00 2015-11-18 23:29:35.408 322 16361.49 156.30 51271.15 88888.00 2015-11-18 23:29:35.908 322 16361.35 156.29 51271.32 88888.00 2015-11-18 23:29:36.408 322 16361.20 156.62 51271.43 88888.00 2015-11-18 23:29:36.908 322 16360.99 156.95 51271.36 88888.00 2015-11-18 23:29:37.408 322 16360.72 156.91 51271.14 88888.00 2015-11-18 23:29:37.908 322 16360.56 156.69 51271.09 88888.00 2015-11-18 23:29:38.408 322 16360.48 156.67 51271.25 88888.00 2015-11-18 23:29:38.908 322 16360.38 156.98 51271.40 88888.00 2015-11-18 23:29:39.408 322 16360.19 157.34 51271.25 88888.00 2015-11-18 23:29:39.908 322 16359.97 157.33 51271.05 88888.00 2015-11-18 23:29:40.408 322 16359.79 157.08 51271.09 88888.00 2015-11-18 23:29:40.908 322 16359.73 157.15 51271.25 88888.00 2015-11-18 23:29:41.408 322 16359.58 157.45 51271.32 88888.00 2015-11-18 23:29:41.908 322 16359.39 157.66 51271.23 88888.00 2015-11-18 23:29:42.408 322 16359.20 157.66 51271.24 88888.00 2015-11-18 23:29:42.908 322 16359.08 157.65 51271.33 88888.00 2015-11-18 23:29:43.408 322 16359.04 157.78 51271.41 88888.00 2015-11-18 23:29:43.908 322 16358.86 158.01 51271.37 88888.00 2015-11-18 23:29:44.408 322 16358.66 157.93 51271.21 88888.00 2015-11-18 23:29:44.908 322 16358.51 157.74 51271.12 88888.00 2015-11-18 23:29:45.408 322 16358.47 157.79 51271.25 88888.00 2015-11-18 23:29:45.908 322 16358.34 157.97 51271.27 88888.00 2015-11-18 23:29:46.409 322 16358.19 158.03 51271.23 88888.00 2015-11-18 23:29:46.909 322 16358.06 157.86 51271.25 88888.00 2015-11-18 23:29:47.409 322 16357.97 157.83 51271.33 88888.00 2015-11-18 23:29:47.909 322 16357.87 158.09 51271.36 88888.00 2015-11-18 23:29:48.409 322 16357.67 158.31 51271.30 88888.00 2015-11-18 23:29:48.909 322 16357.53 158.29 51271.28 88888.00 2015-11-18 23:29:49.409 322 16357.38 158.17 51271.26 88888.00 2015-11-18 23:29:49.909 322 16357.30 158.18 51271.33 88888.00 2015-11-18 23:29:50.409 322 16357.18 158.15 51271.24 88888.00 2015-11-18 23:29:50.909 322 16357.05 158.05 51271.18 88888.00 2015-11-18 23:29:51.409 322 16356.92 158.12 51271.19 88888.00 2015-11-18 23:29:51.909 322 16356.78 158.38 51271.23 88888.00 2015-11-18 23:29:52.409 322 16356.65 158.53 51271.13 88888.00 2015-11-18 23:29:52.909 322 16356.52 158.30 51271.04 88888.00 2015-11-18 23:29:53.409 322 16356.52 158.03 51271.11 88888.00 2015-11-18 23:29:53.909 322 16356.52 158.06 51271.23 88888.00 2015-11-18 23:29:54.409 322 16356.47 158.30 51271.06 88888.00 2015-11-18 23:29:54.909 322 16356.33 158.32 51270.89 88888.00 2015-11-18 23:29:55.409 322 16356.30 158.12 51270.95 88888.00 2015-11-18 23:29:55.909 322 16356.29 158.00 51271.07 88888.00 2015-11-18 23:29:56.409 322 16356.29 157.94 51271.05 88888.00 2015-11-18 23:29:56.909 322 16356.20 157.87 51270.91 88888.00 2015-11-18 23:29:57.409 322 16356.06 157.78 51270.82 88888.00 2015-11-18 23:29:57.909 322 16356.02 157.95 51270.86 88888.00 2015-11-18 23:29:58.409 322 16355.96 158.03 51270.94 88888.00 2015-11-18 23:29:58.909 322 16355.96 157.89 51270.96 88888.00 2015-11-18 23:29:59.409 322 16355.91 157.69 51270.93 88888.00 2015-11-18 23:29:59.909 322 16355.93 157.75 51270.90 88888.00 2015-11-18 23:30:00.409 322 16355.82 158.04 51270.85 88888.00 2015-11-18 23:30:00.909 322 16355.72 158.12 51270.75 88888.00 2015-11-18 23:30:01.409 322 16355.70 157.95 51270.70 88888.00 2015-11-18 23:30:01.909 322 16355.77 157.76 51270.69 88888.00 2015-11-18 23:30:02.409 322 16355.74 157.70 51270.72 88888.00 2015-11-18 23:30:02.909 322 16355.68 157.68 51270.68 88888.00 2015-11-18 23:30:03.409 322 16355.70 157.60 51270.59 88888.00 2015-11-18 23:30:03.909 322 16355.71 157.50 51270.58 88888.00 2015-11-18 23:30:04.409 322 16355.70 157.52 51270.48 88888.00 2015-11-18 23:30:04.909 322 16355.67 157.56 51270.45 88888.00 2015-11-18 23:30:05.409 322 16355.68 157.44 51270.45 88888.00 2015-11-18 23:30:05.909 322 16355.71 157.14 51270.49 88888.00 2015-11-18 23:30:06.409 322 16355.80 157.08 51270.51 88888.00 2015-11-18 23:30:06.909 322 16355.77 157.31 51270.40 88888.00 2015-11-18 23:30:07.409 322 16355.60 157.49 51270.24 88888.00 2015-11-18 23:30:07.909 322 16355.52 157.50 51270.16 88888.00 2015-11-18 23:30:08.409 322 16355.59 157.27 51270.22 88888.00 2015-11-18 23:30:08.909 322 16355.82 157.16 51270.32 88888.00 2015-11-18 23:30:09.409 322 16355.81 157.30 51270.34 88888.00 2015-11-18 23:30:09.909 322 16355.60 157.53 51270.22 88888.00 2015-11-18 23:30:10.409 322 16355.40 157.60 51270.10 88888.00 2015-11-18 23:30:10.909 322 16355.45 157.30 51270.03 88888.00 2015-11-18 23:30:11.409 322 16355.64 156.93 51270.12 88888.00 2015-11-18 23:30:11.909 322 16355.69 156.89 51270.21 88888.00 2015-11-18 23:30:12.409 322 16355.59 157.21 51270.11 88888.00 2015-11-18 23:30:12.909 322 16355.38 157.59 51269.92 88888.00 2015-11-18 23:30:13.409 322 16355.35 157.60 51269.86 88888.00 2015-11-18 23:30:13.909 322 16355.46 157.14 51269.98 88888.00 2015-11-18 23:30:14.409 322 16355.64 156.82 51270.18 88888.00 2015-11-18 23:30:14.909 322 16355.62 156.91 51270.27 88888.00 2015-11-18 23:30:15.409 322 16355.36 157.23 51270.02 88888.00 2015-11-18 23:30:15.909 322 16355.20 157.44 51269.74 88888.00 2015-11-18 23:30:16.409 322 16355.28 157.18 51269.76 88888.00 2015-11-18 23:30:16.909 322 16355.53 156.87 51270.08 88888.00 2015-11-18 23:30:17.409 322 16355.69 156.76 51270.30 88888.00 2015-11-18 23:30:17.909 322 16355.50 156.99 51270.08 88888.00 2015-11-18 23:30:18.409 322 16355.30 157.15 51269.76 88888.00 2015-11-18 23:30:18.909 322 16355.34 157.06 51269.75 88888.00 2015-11-18 23:30:19.409 322 16355.65 156.90 51270.06 88888.00 2015-11-18 23:30:19.909 322 16355.81 156.91 51270.22 88888.00 2015-11-18 23:30:20.409 322 16355.62 156.96 51270.10 88888.00 2015-11-18 23:30:20.909 322 16355.43 157.02 51269.81 88888.00 2015-11-18 23:30:21.410 322 16355.52 156.89 51269.80 88888.00 2015-11-18 23:30:21.910 322 16355.78 156.74 51270.02 88888.00 2015-11-18 23:30:22.410 322 16355.78 156.90 51270.16 88888.00 2015-11-18 23:30:22.910 322 16355.54 157.06 51270.01 88888.00 2015-11-18 23:30:23.410 322 16355.47 156.97 51269.86 88888.00 2015-11-18 23:30:23.910 322 16355.58 156.69 51269.90 88888.00 2015-11-18 23:30:24.410 322 16355.65 156.67 51270.06 88888.00 2015-11-18 23:30:24.910 322 16355.52 156.93 51270.05 88888.00 2015-11-18 23:30:25.410 322 16355.33 157.00 51269.89 88888.00 2015-11-18 23:30:25.910 322 16355.40 156.76 51269.90 88888.00 2015-11-18 23:30:26.410 322 16355.53 156.49 51270.02 88888.00 2015-11-18 23:30:26.910 322 16355.55 156.60 51270.08 88888.00 2015-11-18 23:30:27.410 322 16355.41 156.83 51270.02 88888.00 2015-11-18 23:30:27.910 322 16355.29 156.78 51269.90 88888.00 2015-11-18 23:30:28.410 322 16355.36 156.45 51269.89 88888.00 2015-11-18 23:30:28.910 322 16355.44 156.24 51269.99 88888.00 2015-11-18 23:30:29.410 322 16355.40 156.37 51270.05 88888.00 2015-11-18 23:30:29.910 322 16355.30 156.58 51269.98 88888.00 2015-11-18 23:30:30.410 322 16355.26 156.62 51269.92 88888.00 2015-11-18 23:30:30.910 322 16355.25 156.43 51269.92 88888.00 2015-11-18 23:30:31.410 322 16355.20 156.23 51269.95 88888.00 2015-11-18 23:30:31.910 322 16355.21 156.22 51269.95 88888.00 2015-11-18 23:30:32.410 322 16355.27 156.32 51270.04 88888.00 2015-11-18 23:30:32.910 322 16355.23 156.30 51270.05 88888.00 2015-11-18 23:30:33.410 322 16355.14 156.15 51269.90 88888.00 2015-11-18 23:30:33.910 322 16355.08 156.01 51269.88 88888.00 2015-11-18 23:30:34.410 322 16355.11 155.87 51269.99 88888.00 2015-11-18 23:30:34.910 322 16355.18 155.83 51270.04 88888.00 2015-11-18 23:30:35.410 322 16355.15 155.83 51270.02 88888.00 2015-11-18 23:30:35.910 322 16355.11 155.77 51269.98 88888.00 2015-11-18 23:30:36.410 322 16355.08 155.78 51269.93 88888.00 2015-11-18 23:30:36.910 322 16355.08 155.77 51269.89 88888.00 2015-11-18 23:30:37.410 322 16355.02 155.67 51269.95 88888.00 2015-11-18 23:30:37.910 322 16355.11 155.61 51270.01 88888.00 2015-11-18 23:30:38.410 322 16355.08 155.58 51270.06 88888.00 2015-11-18 23:30:38.910 322 16354.96 155.62 51270.07 88888.00 2015-11-18 23:30:39.410 322 16354.81 155.65 51270.04 88888.00 2015-11-18 23:30:39.910 322 16354.83 155.60 51270.08 88888.00 2015-11-18 23:30:40.410 322 16354.98 155.37 51270.21 88888.00 2015-11-18 23:30:40.910 322 16354.98 155.21 51270.29 88888.00 2015-11-18 23:30:41.410 322 16354.81 155.21 51270.25 88888.00 2015-11-18 23:30:41.910 322 16354.68 155.24 51270.22 88888.00 2015-11-18 23:30:42.410 322 16354.73 155.21 51270.21 88888.00 2015-11-18 23:30:42.910 322 16354.79 155.19 51270.38 88888.00 2015-11-18 23:30:43.410 322 16354.77 155.25 51270.53 88888.00 2015-11-18 23:30:43.910 322 16354.68 155.23 51270.54 88888.00 2015-11-18 23:30:44.410 322 16354.62 155.15 51270.41 88888.00 2015-11-18 23:30:44.910 322 16354.61 154.97 51270.40 88888.00 2015-11-18 23:30:45.410 322 16354.65 154.98 51270.50 88888.00 2015-11-18 23:30:45.910 322 16354.65 155.12 51270.60 88888.00 2015-11-18 23:30:46.410 322 16354.59 155.14 51270.64 88888.00 2015-11-18 23:30:46.910 322 16354.50 155.07 51270.58 88888.00 2015-11-18 23:30:47.410 322 16354.48 154.97 51270.56 88888.00 2015-11-18 23:30:47.910 322 16354.47 154.90 51270.62 88888.00 2015-11-18 23:30:48.410 322 16354.49 154.95 51270.68 88888.00 2015-11-18 23:30:48.910 322 16354.49 155.00 51270.69 88888.00 2015-11-18 23:30:49.410 322 16354.50 155.00 51270.68 88888.00 2015-11-18 23:30:49.910 322 16354.44 154.96 51270.69 88888.00 2015-11-18 23:30:50.410 322 16354.37 154.92 51270.68 88888.00 2015-11-18 23:30:50.910 322 16354.32 154.96 51270.64 88888.00 2015-11-18 23:30:51.411 322 16354.28 155.08 51270.67 88888.00 2015-11-18 23:30:51.911 322 16354.24 155.17 51270.66 88888.00 2015-11-18 23:30:52.411 322 16354.20 155.18 51270.64 88888.00 2015-11-18 23:30:52.911 322 16354.17 155.08 51270.72 88888.00 2015-11-18 23:30:53.411 322 16354.17 155.06 51270.82 88888.00 2015-11-18 23:30:53.911 322 16354.13 155.19 51270.87 88888.00 2015-11-18 23:30:54.411 322 16354.04 155.45 51270.77 88888.00 2015-11-18 23:30:54.911 322 16353.84 155.59 51270.69 88888.00 2015-11-18 23:30:55.411 322 16353.76 155.52 51270.71 88888.00 2015-11-18 23:30:55.911 322 16353.82 155.52 51270.82 88888.00 2015-11-18 23:30:56.411 322 16353.88 155.61 51270.91 88888.00 2015-11-18 23:30:56.911 322 16353.83 155.82 51270.88 88888.00 2015-11-18 23:30:57.411 322 16353.60 155.86 51270.79 88888.00 2015-11-18 23:30:57.911 322 16353.56 155.94 51270.84 88888.00 2015-11-18 23:30:58.411 322 16353.62 156.05 51270.94 88888.00 2015-11-18 23:30:58.911 322 16353.78 156.20 51271.05 88888.00 2015-11-18 23:30:59.411 322 16353.76 156.26 51271.07 88888.00 2015-11-18 23:30:59.911 322 16353.59 156.24 51271.02 88888.00 2015-11-18 23:31:00.411 322 16353.61 156.31 51271.06 88888.00 2015-11-18 23:31:00.911 322 16353.60 156.58 51271.09 88888.00 2015-11-18 23:31:01.411 322 16353.62 156.95 51271.12 88888.00 2015-11-18 23:31:01.911 322 16353.52 156.90 51271.03 88888.00 2015-11-18 23:31:02.411 322 16353.45 156.65 51271.12 88888.00 2015-11-18 23:31:02.911 322 16353.55 156.67 51271.34 88888.00 2015-11-18 23:31:03.411 322 16353.47 156.93 51271.34 88888.00 2015-11-18 23:31:03.911 322 16353.24 157.15 51271.14 88888.00 2015-11-18 23:31:04.411 322 16353.17 157.30 51271.00 88888.00 2015-11-18 23:31:04.911 322 16353.29 157.35 51271.02 88888.00 2015-11-18 23:31:05.411 322 16353.38 157.40 51271.06 88888.00 2015-11-18 23:31:05.911 322 16353.29 157.44 51271.00 88888.00 2015-11-18 23:31:06.411 322 16353.12 157.47 51270.99 88888.00 2015-11-18 23:31:06.911 322 16353.11 157.57 51271.11 88888.00 2015-11-18 23:31:07.411 322 16353.14 157.77 51271.15 88888.00 2015-11-18 23:31:07.911 322 16353.13 157.97 51271.03 88888.00 2015-11-18 23:31:08.411 322 16353.00 157.87 51270.86 88888.00 2015-11-18 23:31:08.911 322 16352.87 157.72 51270.90 88888.00 2015-11-18 23:31:09.411 322 16352.97 157.75 51271.08 88888.00 2015-11-18 23:31:09.911 322 16353.11 157.88 51271.21 88888.00 2015-11-18 23:31:10.411 322 16353.03 157.96 51271.17 88888.00 2015-11-18 23:31:10.911 322 16352.81 157.85 51270.98 88888.00 2015-11-18 23:31:11.411 322 16352.71 157.71 51270.88 88888.00 2015-11-18 23:31:11.911 322 16352.72 157.71 51270.98 88888.00 2015-11-18 23:31:12.411 322 16352.69 157.87 51271.22 88888.00 2015-11-18 23:31:12.911 322 16352.54 158.01 51271.25 88888.00 2015-11-18 23:31:13.411 322 16352.43 158.05 51271.12 88888.00 2015-11-18 23:31:13.911 322 16352.39 157.92 51270.95 88888.00 2015-11-18 23:31:14.411 322 16352.42 157.78 51271.03 88888.00 2015-11-18 23:31:14.911 322 16352.37 157.86 51271.16 88888.00 2015-11-18 23:31:15.411 322 16352.23 158.13 51271.12 88888.00 2015-11-18 23:31:15.911 322 16352.04 158.28 51270.96 88888.00 2015-11-18 23:31:16.411 322 16351.93 158.17 51270.88 88888.00 2015-11-18 23:31:16.911 322 16351.88 158.09 51270.97 88888.00 2015-11-18 23:31:17.411 322 16351.77 158.20 51271.11 88888.00 2015-11-18 23:31:17.911 322 16351.59 158.44 51271.07 88888.00 2015-11-18 23:31:18.411 322 16351.41 158.49 51270.93 88888.00 2015-11-18 23:31:18.911 322 16351.32 158.40 51270.79 88888.00 2015-11-18 23:31:19.411 322 16351.24 158.40 51270.82 88888.00 2015-11-18 23:31:19.911 322 16351.19 158.55 51270.95 88888.00 2015-11-18 23:31:20.411 322 16351.01 158.72 51271.03 88888.00 2015-11-18 23:31:20.911 322 16350.84 158.80 51270.87 88888.00 2015-11-18 23:31:21.411 322 16350.79 158.76 51270.72 88888.00 2015-11-18 23:31:21.911 322 16350.70 158.82 51270.77 88888.00 2015-11-18 23:31:22.411 322 16350.57 159.00 51270.90 88888.00 2015-11-18 23:31:22.911 322 16350.65 159.26 51270.94 88888.00 2015-11-18 23:31:23.411 322 16350.63 159.33 51270.89 88888.00 2015-11-18 23:31:23.911 322 16350.49 159.25 51270.82 88888.00 2015-11-18 23:31:24.411 322 16350.45 159.31 51270.82 88888.00 2015-11-18 23:31:24.911 322 16350.42 159.43 51270.87 88888.00 2015-11-18 23:31:25.411 322 16350.47 159.49 51270.94 88888.00 2015-11-18 23:31:25.911 322 16350.44 159.50 51270.85 88888.00 2015-11-18 23:31:26.412 322 16350.33 159.50 51270.84 88888.00 2015-11-18 23:31:26.912 322 16350.36 159.63 51270.96 88888.00 2015-11-18 23:31:27.412 322 16350.44 159.78 51271.09 88888.00 2015-11-18 23:31:27.912 322 16350.52 160.00 51270.99 88888.00 2015-11-18 23:31:28.412 322 16350.45 160.03 51270.85 88888.00 2015-11-18 23:31:28.912 322 16350.51 160.02 51270.84 88888.00 2015-11-18 23:31:29.412 322 16350.54 160.00 51271.00 88888.00 2015-11-18 23:31:29.912 322 16350.60 160.19 51271.13 88888.00 2015-11-18 23:31:30.412 322 16350.54 160.33 51271.11 88888.00 2015-11-18 23:31:30.912 322 16350.60 160.27 51270.94 88888.00 2015-11-18 23:31:31.412 322 16350.63 160.17 51270.96 88888.00 2015-11-18 23:31:31.912 322 16350.69 160.31 51271.12 88888.00 2015-11-18 23:31:32.412 322 16350.69 160.64 51271.23 88888.00 2015-11-18 23:31:32.912 322 16350.75 160.88 51271.19 88888.00 2015-11-18 23:31:33.412 322 16350.71 160.84 51271.21 88888.00 2015-11-18 23:31:33.912 322 16350.74 160.79 51271.26 88888.00 2015-11-18 23:31:34.412 322 16350.74 160.92 51271.36 88888.00 2015-11-18 23:31:34.912 322 16350.74 161.07 51271.40 88888.00 2015-11-18 23:31:35.412 322 16350.85 161.15 51271.46 88888.00 2015-11-18 23:31:35.912 322 16350.86 161.35 51271.51 88888.00 2015-11-18 23:31:36.412 322 16350.85 161.59 51271.54 88888.00 2015-11-18 23:31:36.912 322 16350.85 161.62 51271.51 88888.00 2015-11-18 23:31:37.412 322 16350.89 161.58 51271.52 88888.00 2015-11-18 23:31:37.912 322 16351.03 161.71 51271.62 88888.00 2015-11-18 23:31:38.412 322 16351.09 162.00 51271.64 88888.00 2015-11-18 23:31:38.912 322 16351.02 162.12 51271.63 88888.00 2015-11-18 23:31:39.412 322 16350.98 162.14 51271.60 88888.00 2015-11-18 23:31:39.912 322 16351.03 162.21 51271.58 88888.00 2015-11-18 23:31:40.412 322 16351.11 162.40 51271.65 88888.00 2015-11-18 23:31:40.912 322 16351.11 162.40 51271.69 88888.00 2015-11-18 23:31:41.412 322 16351.13 162.31 51271.63 88888.00 2015-11-18 23:31:41.912 322 16351.15 162.37 51271.55 88888.00 2015-11-18 23:31:42.412 322 16351.12 162.45 51271.51 88888.00 2015-11-18 23:31:42.912 322 16351.17 162.48 51271.51 88888.00 2015-11-18 23:31:43.412 322 16351.24 162.41 51271.50 88888.00 2015-11-18 23:31:43.912 322 16351.26 162.41 51271.50 88888.00 2015-11-18 23:31:44.412 322 16351.23 162.47 51271.45 88888.00 2015-11-18 23:31:44.912 322 16351.26 162.48 51271.35 88888.00 2015-11-18 23:31:45.412 322 16351.29 162.49 51271.25 88888.00 2015-11-18 23:31:45.912 322 16351.31 162.45 51271.19 88888.00 2015-11-18 23:31:46.412 322 16351.33 162.33 51271.23 88888.00 2015-11-18 23:31:46.912 322 16351.30 162.28 51271.21 88888.00 2015-11-18 23:31:47.412 322 16351.26 162.30 51271.11 88888.00 2015-11-18 23:31:47.912 322 16351.28 162.35 51270.99 88888.00 2015-11-18 23:31:48.412 322 16351.28 162.28 51270.94 88888.00 2015-11-18 23:31:48.912 322 16351.28 162.17 51270.91 88888.00 2015-11-18 23:31:49.412 322 16351.23 162.12 51270.84 88888.00 2015-11-18 23:31:49.912 322 16351.15 162.07 51270.76 88888.00 2015-11-18 23:31:50.412 322 16351.07 161.97 51270.64 88888.00 2015-11-18 23:31:50.912 322 16351.07 161.87 51270.58 88888.00 2015-11-18 23:31:51.412 322 16351.11 161.84 51270.40 88888.00 2015-11-18 23:31:51.912 322 16351.01 161.81 51270.30 88888.00 2015-11-18 23:31:52.412 322 16350.93 161.79 51270.29 88888.00 2015-11-18 23:31:52.912 322 16350.88 161.75 51270.25 88888.00 2015-11-18 23:31:53.412 322 16350.86 161.66 51270.30 88888.00 2015-11-18 23:31:53.912 322 16350.80 161.58 51270.14 88888.00 2015-11-18 23:31:54.412 322 16350.75 161.51 51270.02 88888.00 2015-11-18 23:31:54.912 322 16350.63 161.39 51269.88 88888.00 2015-11-18 23:31:55.412 322 16350.57 161.32 51269.77 88888.00 2015-11-18 23:31:55.912 322 16350.45 161.40 51269.68 88888.00 2015-11-18 23:31:56.413 322 16350.34 161.35 51269.69 88888.00 2015-11-18 23:31:56.913 322 16350.27 161.25 51269.61 88888.00 2015-11-18 23:31:57.413 322 16350.19 161.08 51269.48 88888.00 2015-11-18 23:31:57.913 322 16350.05 161.04 51269.31 88888.00 2015-11-18 23:31:58.413 322 16349.97 161.08 51269.31 88888.00 2015-11-18 23:31:58.913 322 16349.88 161.13 51269.30 88888.00 2015-11-18 23:31:59.413 322 16349.77 160.99 51269.21 88888.00 2015-11-18 23:31:59.913 322 16349.59 160.81 51269.13 88888.00 2015-11-18 23:32:00.413 322 16349.43 160.67 51269.04 88888.00 2015-11-18 23:32:00.913 322 16349.36 160.63 51268.96 88888.00 2015-11-18 23:32:01.413 322 16349.30 160.65 51268.89 88888.00 2015-11-18 23:32:01.913 322 16349.13 160.62 51268.79 88888.00 2015-11-18 23:32:02.413 322 16348.95 160.50 51268.67 88888.00 2015-11-18 23:32:02.913 322 16348.84 160.40 51268.59 88888.00 2015-11-18 23:32:03.413 322 16348.82 160.37 51268.57 88888.00 2015-11-18 23:32:03.913 322 16348.73 160.30 51268.52 88888.00 2015-11-18 23:32:04.413 322 16348.55 160.23 51268.41 88888.00 2015-11-18 23:32:04.913 322 16348.24 160.19 51268.34 88888.00 2015-11-18 23:32:05.413 322 16348.10 160.18 51268.27 88888.00 2015-11-18 23:32:05.913 322 16348.07 160.17 51268.30 88888.00 2015-11-18 23:32:06.413 322 16347.93 160.18 51268.31 88888.00 2015-11-18 23:32:06.913 322 16347.63 160.27 51268.05 88888.00 2015-11-18 23:32:07.413 322 16347.33 160.21 51267.81 88888.00 2015-11-18 23:32:07.913 322 16347.17 160.11 51267.79 88888.00 2015-11-18 23:32:08.413 322 16347.14 160.06 51267.93 88888.00 2015-11-18 23:32:08.913 322 16346.99 160.10 51267.88 88888.00 2015-11-18 23:32:09.413 322 16346.70 160.10 51267.70 88888.00 2015-11-18 23:32:09.913 322 16346.45 159.93 51267.53 88888.00 2015-11-18 23:32:10.413 322 16346.42 159.74 51267.63 88888.00 2015-11-18 23:32:10.913 322 16346.42 159.77 51267.76 88888.00 2015-11-18 23:32:11.413 322 16346.24 160.00 51267.61 88888.00 2015-11-18 23:32:11.913 322 16345.96 160.06 51267.40 88888.00 2015-11-18 23:32:12.413 322 16345.86 159.85 51267.35 88888.00 2015-11-18 23:32:12.913 322 16345.91 159.60 51267.45 88888.00 2015-11-18 23:32:13.413 322 16345.90 159.54 51267.49 88888.00 2015-11-18 23:32:13.913 322 16345.68 159.75 51267.35 88888.00 2015-11-18 23:32:14.413 322 16345.37 159.88 51267.05 88888.00 2015-11-18 23:32:14.913 322 16345.19 159.75 51267.00 88888.00 2015-11-18 23:32:15.413 322 16345.16 159.66 51267.07 88888.00 2015-11-18 23:32:15.913 322 16345.03 159.68 51267.08 88888.00 2015-11-18 23:32:16.413 322 16344.74 159.85 51266.87 88888.00 2015-11-18 23:32:16.913 322 16344.37 159.97 51266.63 88888.00 2015-11-18 23:32:17.413 322 16344.19 159.97 51266.68 88888.00 2015-11-18 23:32:17.913 322 16344.11 160.01 51266.76 88888.00 2015-11-18 23:32:18.413 322 16343.93 160.10 51266.66 88888.00 2015-11-18 23:32:18.913 322 16343.65 160.22 51266.44 88888.00 2015-11-18 23:32:19.413 322 16343.38 160.32 51266.39 88888.00 2015-11-18 23:32:19.913 322 16343.23 160.26 51266.48 88888.00 2015-11-18 23:32:20.413 322 16343.12 160.17 51266.47 88888.00 2015-11-18 23:32:20.913 322 16343.00 160.26 51266.29 88888.00 2015-11-18 23:32:21.413 322 16342.74 160.39 51266.19 88888.00 2015-11-18 23:32:21.913 322 16342.49 160.52 51266.12 88888.00 2015-11-18 23:32:22.413 322 16342.38 160.50 51266.11 88888.00 2015-11-18 23:32:22.913 322 16342.34 160.50 51266.12 88888.00 2015-11-18 23:32:23.413 322 16342.22 160.47 51266.03 88888.00 2015-11-18 23:32:23.913 322 16342.02 160.49 51265.95 88888.00 2015-11-18 23:32:24.413 322 16341.92 160.62 51265.92 88888.00 2015-11-18 23:32:24.913 322 16341.87 160.63 51265.82 88888.00 2015-11-18 23:32:25.413 322 16341.78 160.50 51265.76 88888.00 2015-11-18 23:32:25.913 322 16341.63 160.45 51265.75 88888.00 2015-11-18 23:32:26.404 322 16341.38 160.62 51265.67 88888.00 2015-11-18 23:32:26.904 322 16341.18 160.82 51265.56 88888.00 2015-11-18 23:32:27.404 322 16341.04 160.85 51265.49 88888.00 2015-11-18 23:32:27.904 322 16340.96 160.80 51265.44 88888.00 2015-11-18 23:32:28.404 322 16340.87 160.83 51265.35 88888.00 2015-11-18 23:32:28.904 322 16340.75 161.02 51265.39 88888.00 2015-11-18 23:32:29.404 322 16340.64 161.14 51265.35 88888.00 2015-11-18 23:32:29.904 322 16340.62 161.20 51265.37 88888.00 2015-11-18 23:32:30.404 322 16340.62 161.26 51265.37 88888.00 2015-11-18 23:32:30.904 322 16340.51 161.35 51265.33 88888.00 2015-11-18 23:32:31.404 322 16340.32 161.51 51265.17 88888.00 2015-11-18 23:32:31.904 322 16340.29 161.59 51265.18 88888.00 2015-11-18 23:32:32.404 322 16340.28 161.78 51265.24 88888.00 2015-11-18 23:32:32.904 322 16340.22 162.00 51265.16 88888.00 2015-11-18 23:32:33.404 322 16340.09 162.10 51265.05 88888.00 2015-11-18 23:32:33.904 322 16339.95 162.06 51264.94 88888.00 2015-11-18 23:32:34.404 322 16339.94 162.12 51264.99 88888.00 2015-11-18 23:32:34.904 322 16340.00 162.37 51265.02 88888.00 2015-11-18 23:32:35.404 322 16339.95 162.62 51264.96 88888.00 2015-11-18 23:32:35.904 322 16339.87 162.72 51264.88 88888.00 2015-11-18 23:32:36.404 322 16339.91 162.63 51264.91 88888.00 2015-11-18 23:32:36.904 322 16339.93 162.65 51265.00 88888.00 2015-11-18 23:32:37.404 322 16339.88 162.84 51264.91 88888.00 2015-11-18 23:32:37.904 322 16339.86 162.99 51264.80 88888.00 2015-11-18 23:32:38.404 322 16339.91 162.92 51264.71 88888.00 2015-11-18 23:32:38.904 322 16339.99 162.87 51264.74 88888.00 2015-11-18 23:32:39.404 322 16340.04 162.99 51264.80 88888.00 2015-11-18 23:32:39.904 322 16340.00 163.16 51264.75 88888.00 2015-11-18 23:32:40.404 322 16339.97 163.24 51264.65 88888.00 2015-11-18 23:32:40.904 322 16340.01 163.32 51264.58 88888.00 2015-11-18 23:32:41.404 322 16340.04 163.36 51264.50 88888.00 2015-11-18 23:32:41.904 322 16340.10 163.34 51264.52 88888.00 2015-11-18 23:32:42.404 322 16340.12 163.36 51264.55 88888.00 2015-11-18 23:32:42.904 322 16340.13 163.43 51264.52 88888.00 2015-11-18 23:32:43.404 322 16340.12 163.46 51264.43 88888.00 2015-11-18 23:32:43.904 322 16340.23 163.50 51264.37 88888.00 2015-11-18 23:32:44.404 322 16340.44 163.54 51264.32 88888.00 2015-11-18 23:32:44.904 322 16340.45 163.59 51264.29 88888.00 2015-11-18 23:32:45.404 322 16340.41 163.65 51264.27 88888.00 2015-11-18 23:32:45.904 322 16340.46 163.76 51264.28 88888.00 2015-11-18 23:32:46.404 322 16340.57 163.85 51264.29 88888.00 2015-11-18 23:32:46.904 322 16340.69 163.89 51264.35 88888.00 2015-11-18 23:32:47.404 322 16340.75 163.87 51264.34 88888.00 2015-11-18 23:32:47.904 322 16340.75 163.95 51264.23 88888.00 2015-11-18 23:32:48.404 322 16340.80 164.10 51264.18 88888.00 2015-11-18 23:32:48.904 322 16341.00 164.06 51264.27 88888.00 2015-11-18 23:32:49.404 322 16341.22 164.00 51264.38 88888.00 2015-11-18 23:32:49.904 322 16341.31 164.14 51264.32 88888.00 2015-11-18 23:32:50.404 322 16341.25 164.33 51264.18 88888.00 2015-11-18 23:32:50.904 322 16341.35 164.40 51264.18 88888.00 2015-11-18 23:32:51.404 322 16341.68 164.30 51264.35 88888.00 2015-11-18 23:32:51.904 322 16341.97 164.31 51264.44 88888.00 2015-11-18 23:32:52.404 322 16341.99 164.50 51264.36 88888.00 2015-11-18 23:32:52.904 322 16341.99 164.75 51264.15 88888.00 2015-11-18 23:32:53.404 322 16342.20 164.78 51264.16 88888.00 2015-11-18 23:32:53.904 322 16342.50 164.65 51264.34 88888.00 2015-11-18 23:32:54.404 322 16342.69 164.74 51264.46 88888.00 2015-11-18 23:32:54.904 322 16342.78 164.92 51264.51 88888.00 2015-11-18 23:32:55.404 322 16342.85 165.07 51264.41 88888.00 2015-11-18 23:32:55.904 322 16343.00 165.06 51264.29 88888.00 2015-11-18 23:32:56.404 322 16343.19 165.01 51264.35 88888.00 2015-11-18 23:32:56.904 322 16343.36 165.01 51264.47 88888.00 2015-11-18 23:32:57.404 322 16343.48 165.06 51264.54 88888.00 2015-11-18 23:32:57.904 322 16343.62 165.10 51264.44 88888.00 2015-11-18 23:32:58.404 322 16343.74 165.20 51264.37 88888.00 2015-11-18 23:32:58.904 322 16343.84 165.35 51264.42 88888.00 2015-11-18 23:32:59.404 322 16344.01 165.34 51264.47 88888.00 2015-11-18 23:32:59.904 322 16344.19 165.25 51264.53 88888.00 2015-11-18 23:33:00.404 322 16344.37 165.23 51264.51 88888.00 2015-11-18 23:33:00.904 322 16344.48 165.37 51264.53 88888.00 2015-11-18 23:33:01.405 322 16344.54 165.55 51264.43 88888.00 2015-11-18 23:33:01.905 322 16344.66 165.58 51264.36 88888.00 2015-11-18 23:33:02.405 322 16344.83 165.51 51264.46 88888.00 2015-11-18 23:33:02.905 322 16345.10 165.52 51264.55 88888.00 2015-11-18 23:33:03.405 322 16345.23 165.69 51264.53 88888.00 2015-11-18 23:33:03.905 322 16345.22 165.86 51264.41 88888.00 2015-11-18 23:33:04.405 322 16345.23 165.83 51264.24 88888.00 2015-11-18 23:33:04.905 322 16345.38 165.75 51264.25 88888.00 2015-11-18 23:33:05.405 322 16345.59 165.66 51264.37 88888.00 2015-11-18 23:33:05.905 322 16345.72 165.74 51264.37 88888.00 2015-11-18 23:33:06.405 322 16345.69 165.95 51264.18 88888.00 2015-11-18 23:33:06.905 322 16345.64 166.01 51263.98 88888.00 2015-11-18 23:33:07.405 322 16345.75 165.84 51263.95 88888.00 2015-11-18 23:33:07.905 322 16345.94 165.76 51264.04 88888.00 2015-11-18 23:33:08.405 322 16345.96 165.88 51263.98 88888.00 2015-11-18 23:33:08.905 322 16345.89 166.10 51263.74 88888.00 2015-11-18 23:33:09.405 322 16345.80 166.11 51263.59 88888.00 2015-11-18 23:33:09.905 322 16345.91 165.86 51263.72 88888.00 2015-11-18 23:33:10.405 322 16346.11 165.72 51263.77 88888.00 2015-11-18 23:33:10.905 322 16346.11 165.92 51263.69 88888.00 2015-11-18 23:33:11.405 322 16346.00 166.12 51263.46 88888.00 2015-11-18 23:33:11.905 322 16346.00 166.06 51263.35 88888.00 2015-11-18 23:33:12.405 322 16346.11 165.93 51263.46 88888.00 2015-11-18 23:33:12.905 322 16346.19 165.97 51263.46 88888.00 2015-11-18 23:33:13.405 322 16346.18 166.03 51263.34 88888.00 2015-11-18 23:33:13.905 322 16346.25 165.96 51263.23 88888.00 2015-11-18 23:33:14.405 322 16346.27 165.96 51263.13 88888.00 2015-11-18 23:33:14.905 322 16346.27 166.12 51263.09 88888.00 2015-11-18 23:33:15.405 322 16346.33 166.07 51263.11 88888.00 2015-11-18 23:33:15.905 322 16346.46 165.89 51263.11 88888.00 2015-11-18 23:33:16.405 322 16346.49 165.79 51262.99 88888.00 2015-11-18 23:33:16.905 322 16346.47 165.93 51262.90 88888.00 2015-11-18 23:33:17.405 322 16346.46 165.97 51262.97 88888.00 2015-11-18 23:33:17.905 322 16346.57 165.71 51263.05 88888.00 2015-11-18 23:33:18.405 322 16346.72 165.63 51262.97 88888.00 2015-11-18 23:33:18.905 322 16346.64 165.79 51262.85 88888.00 2015-11-18 23:33:19.405 322 16346.57 165.85 51262.79 88888.00 2015-11-18 23:33:19.905 322 16346.63 165.71 51262.74 88888.00 2015-11-18 23:33:20.405 322 16346.65 165.71 51262.77 88888.00 2015-11-18 23:33:20.905 322 16346.61 165.74 51262.74 88888.00 2015-11-18 23:33:21.405 322 16346.63 165.69 51262.59 88888.00 2015-11-18 23:33:21.905 322 16346.68 165.61 51262.45 88888.00 2015-11-18 23:33:22.405 322 16346.69 165.60 51262.33 88888.00 2015-11-18 23:33:22.905 322 16346.65 165.61 51262.33 88888.00 2015-11-18 23:33:23.405 322 16346.68 165.52 51262.27 88888.00 2015-11-18 23:33:23.905 322 16346.65 165.49 51262.19 88888.00 2015-11-18 23:33:24.405 322 16346.60 165.44 51262.08 88888.00 2015-11-18 23:33:24.905 322 16346.64 165.36 51262.09 88888.00 2015-11-18 23:33:25.405 322 16346.62 165.37 51262.09 88888.00 2015-11-18 23:33:25.905 322 16346.46 165.49 51261.94 88888.00 2015-11-18 23:33:26.405 322 16346.36 165.55 51261.71 88888.00 2015-11-18 23:33:26.905 322 16346.43 165.49 51261.66 88888.00 2015-11-18 23:33:27.405 322 16346.46 165.44 51261.72 88888.00 2015-11-18 23:33:27.905 322 16346.37 165.55 51261.62 88888.00 2015-11-18 23:33:28.405 322 16346.28 165.55 51261.41 88888.00 2015-11-18 23:33:28.905 322 16346.31 165.49 51261.36 88888.00 2015-11-18 23:33:29.405 322 16346.40 165.40 51261.39 88888.00 2015-11-18 23:33:29.905 322 16346.46 165.40 51261.38 88888.00 2015-11-18 23:33:30.405 322 16346.42 165.43 51261.20 88888.00 2015-11-18 23:33:30.905 322 16346.34 165.49 51261.02 88888.00 2015-11-18 23:33:31.406 322 16346.33 165.48 51260.94 88888.00 2015-11-18 23:33:31.906 322 16346.38 165.40 51260.95 88888.00 2015-11-18 23:33:32.406 322 16346.43 165.39 51260.99 88888.00 2015-11-18 23:33:32.906 322 16346.43 165.50 51260.92 88888.00 2015-11-18 23:33:33.406 322 16346.42 165.48 51260.74 88888.00 2015-11-18 23:33:33.906 322 16346.38 165.45 51260.62 88888.00 2015-11-18 23:33:34.406 322 16346.39 165.37 51260.61 88888.00 2015-11-18 23:33:34.906 322 16346.44 165.33 51260.68 88888.00 2015-11-18 23:33:35.406 322 16346.47 165.35 51260.61 88888.00 2015-11-18 23:33:35.906 322 16346.47 165.39 51260.52 88888.00 2015-11-18 23:33:36.406 322 16346.39 165.37 51260.46 88888.00 2015-11-18 23:33:36.906 322 16346.38 165.27 51260.43 88888.00 2015-11-18 23:33:37.406 322 16346.40 165.22 51260.34 88888.00 2015-11-18 23:33:37.906 322 16346.36 165.31 51260.16 88888.00 2015-11-18 23:33:38.406 322 16346.30 165.41 51260.04 88888.00 2015-11-18 23:33:38.906 322 16346.36 165.34 51260.05 88888.00 2015-11-18 23:33:39.406 322 16346.45 165.17 51260.07 88888.00 2015-11-18 23:33:39.906 322 16346.37 165.29 51260.00 88888.00 2015-11-18 23:33:40.406 322 16346.24 165.52 51259.78 88888.00 2015-11-18 23:33:40.906 322 16346.19 165.45 51259.67 88888.00 2015-11-18 23:33:41.406 322 16346.31 165.11 51259.77 88888.00 2015-11-18 23:33:41.906 322 16346.44 165.11 51259.80 88888.00 2015-11-18 23:33:42.406 322 16346.27 165.49 51259.62 88888.00 2015-11-18 23:33:42.906 322 16346.13 165.72 51259.45 88888.00 2015-11-18 23:33:43.406 322 16346.21 165.48 51259.48 88888.00 2015-11-18 23:33:43.906 322 16346.36 165.10 51259.60 88888.00 2015-11-18 23:33:44.406 322 16346.36 165.17 51259.51 88888.00 2015-11-18 23:33:44.906 322 16346.18 165.50 51259.18 88888.00 2015-11-18 23:33:45.406 322 16346.09 165.48 51259.10 88888.00 2015-11-18 23:33:45.906 322 16346.21 165.23 51259.28 88888.00 2015-11-18 23:33:46.406 322 16346.33 165.29 51259.40 88888.00 2015-11-18 23:33:46.906 322 16346.30 165.55 51259.24 88888.00 2015-11-18 23:33:47.406 322 16346.30 165.54 51258.96 88888.00 2015-11-18 23:33:47.906 322 16346.39 165.20 51258.92 88888.00 2015-11-18 23:33:48.406 322 16346.54 165.06 51258.94 88888.00 2015-11-18 23:33:48.906 322 16346.59 165.14 51258.94 88888.00 2015-11-18 23:33:49.406 322 16346.51 165.33 51258.92 88888.00 2015-11-18 23:33:49.906 322 16346.52 165.27 51258.76 88888.00 2015-11-18 23:33:50.406 322 16346.57 165.10 51258.66 88888.00 2015-11-18 23:33:50.906 322 16346.66 165.00 51258.64 88888.00 2015-11-18 23:33:51.406 322 16346.78 165.01 51258.67 88888.00 2015-11-18 23:33:51.906 322 16346.81 164.99 51258.65 88888.00 2015-11-18 23:33:52.406 322 16346.80 164.85 51258.55 88888.00 2015-11-18 23:33:52.906 322 16346.80 164.61 51258.42 88888.00 2015-11-18 23:33:53.406 322 16346.96 164.50 51258.44 88888.00 2015-11-18 23:33:53.906 322 16347.08 164.55 51258.51 88888.00 2015-11-18 23:33:54.406 322 16347.10 164.46 51258.51 88888.00 2015-11-18 23:33:54.906 322 16347.15 164.27 51258.41 88888.00 2015-11-18 23:33:55.406 322 16347.21 164.23 51258.35 88888.00 2015-11-18 23:33:55.906 322 16347.24 164.33 51258.29 88888.00 2015-11-18 23:33:56.406 322 16347.34 164.21 51258.28 88888.00 2015-11-18 23:33:56.906 322 16347.47 163.93 51258.33 88888.00 2015-11-18 23:33:57.406 322 16347.48 163.97 51258.44 88888.00 2015-11-18 23:33:57.906 322 16347.37 164.19 51258.32 88888.00 2015-11-18 23:33:58.406 322 16347.41 164.09 51258.21 88888.00 2015-11-18 23:33:58.906 322 16347.66 163.69 51258.27 88888.00 2015-11-18 23:33:59.406 322 16347.74 163.59 51258.37 88888.00 2015-11-18 23:33:59.906 322 16347.66 163.84 51258.33 88888.00 2015-11-18 23:34:00.406 322 16347.63 163.92 51258.15 88888.00 2015-11-18 23:34:00.906 322 16347.75 163.77 51258.09 88888.00 2015-11-18 23:34:01.406 322 16347.85 163.51 51258.14 88888.00 2015-11-18 23:34:01.906 322 16347.88 163.40 51258.19 88888.00 2015-11-18 23:34:02.406 322 16347.86 163.44 51258.28 88888.00 2015-11-18 23:34:02.906 322 16347.83 163.60 51258.20 88888.00 2015-11-18 23:34:03.406 322 16347.84 163.66 51258.02 88888.00 2015-11-18 23:34:03.906 322 16347.89 163.40 51258.05 88888.00 2015-11-18 23:34:04.406 322 16348.01 163.14 51258.19 88888.00 2015-11-18 23:34:04.906 322 16348.00 163.28 51258.11 88888.00 2015-11-18 23:34:05.406 322 16347.93 163.57 51257.93 88888.00 2015-11-18 23:34:05.906 322 16347.91 163.49 51257.80 88888.00 2015-11-18 23:34:06.407 322 16347.98 163.19 51257.74 88888.00 2015-11-18 23:34:06.907 322 16348.11 163.05 51257.84 88888.00 2015-11-18 23:34:07.407 322 16348.14 163.28 51257.84 88888.00 2015-11-18 23:34:07.907 322 16348.02 163.53 51257.69 88888.00 2015-11-18 23:34:08.407 322 16347.96 163.50 51257.57 88888.00 2015-11-18 23:34:08.907 322 16348.04 163.27 51257.54 88888.00 2015-11-18 23:34:09.407 322 16348.22 163.17 51257.57 88888.00 2015-11-18 23:34:09.907 322 16348.29 163.25 51257.60 88888.00 2015-11-18 23:34:10.407 322 16348.15 163.40 51257.52 88888.00 2015-11-18 23:34:10.907 322 16348.06 163.37 51257.41 88888.00 2015-11-18 23:34:11.407 322 16348.16 163.11 51257.41 88888.00 2015-11-18 23:34:11.907 322 16348.34 163.02 51257.48 88888.00 2015-11-18 23:34:12.407 322 16348.37 163.18 51257.52 88888.00 2015-11-18 23:34:12.907 322 16348.32 163.24 51257.43 88888.00 2015-11-18 23:34:13.407 322 16348.34 163.09 51257.37 88888.00 2015-11-18 23:34:13.907 322 16348.41 162.91 51257.31 88888.00 2015-11-18 23:34:14.407 322 16348.49 162.83 51257.35 88888.00 2015-11-18 23:34:14.907 322 16348.51 162.87 51257.37 88888.00 2015-11-18 23:34:15.407 322 16348.49 162.85 51257.28 88888.00 2015-11-18 23:34:15.907 322 16348.56 162.71 51257.26 88888.00 2015-11-18 23:34:16.407 322 16348.67 162.59 51257.30 88888.00 2015-11-18 23:34:16.907 322 16348.69 162.61 51257.25 88888.00 2015-11-18 23:34:17.407 322 16348.71 162.59 51257.17 88888.00 2015-11-18 23:34:17.907 322 16348.74 162.58 51257.13 88888.00 2015-11-18 23:34:18.407 322 16348.78 162.52 51257.09 88888.00 2015-11-18 23:34:18.907 322 16348.90 162.40 51257.08 88888.00 2015-11-18 23:34:19.407 322 16348.97 162.38 51257.11 88888.00 2015-11-18 23:34:19.907 322 16348.97 162.42 51257.05 88888.00 2015-11-18 23:34:20.407 322 16348.97 162.36 51256.91 88888.00 2015-11-18 23:34:20.907 322 16348.98 162.28 51256.88 88888.00 2015-11-18 23:34:21.407 322 16348.99 162.30 51256.88 88888.00 2015-11-18 23:34:21.907 322 16349.01 162.39 51256.82 88888.00 2015-11-18 23:34:22.407 322 16349.06 162.35 51256.75 88888.00 2015-11-18 23:34:22.907 322 16349.15 162.17 51256.70 88888.00 2015-11-18 23:34:23.407 322 16349.13 162.02 51256.62 88888.00 2015-11-18 23:34:23.907 322 16349.03 162.13 51256.53 88888.00 2015-11-18 23:34:24.407 322 16349.01 162.28 51256.42 88888.00 2015-11-18 23:34:24.907 322 16349.08 162.09 51256.37 88888.00 2015-11-18 23:34:25.407 322 16349.19 161.71 51256.37 88888.00 2015-11-18 23:34:25.907 322 16349.24 161.61 51256.31 88888.00 2015-11-18 23:34:26.407 322 16349.12 161.81 51256.16 88888.00 2015-11-18 23:34:26.907 322 16348.97 161.89 51255.89 88888.00 2015-11-18 23:34:27.407 322 16349.00 161.57 51255.84 88888.00 2015-11-18 23:34:27.907 322 16349.19 161.08 51255.91 88888.00 2015-11-18 23:34:28.407 322 16349.22 161.04 51255.94 88888.00 2015-11-18 23:34:28.907 322 16348.93 161.32 51255.71 88888.00 2015-11-18 23:34:29.407 322 16348.74 161.39 51255.47 88888.00 2015-11-18 23:34:29.907 322 16348.86 160.94 51255.43 88888.00 2015-11-18 23:34:30.407 322 16349.07 160.45 51255.50 88888.00 2015-11-18 23:34:30.907 322 16349.08 160.35 51255.56 88888.00 2015-11-18 23:34:31.407 322 16348.78 160.57 51255.42 88888.00 2015-11-18 23:34:31.907 322 16348.56 160.79 51255.17 88888.00 2015-11-18 23:34:32.407 322 16348.66 160.54 51255.06 88888.00 2015-11-18 23:34:32.907 322 16348.95 160.20 51255.11 88888.00 2015-11-18 23:34:33.407 322 16348.93 160.06 51255.14 88888.00 2015-11-18 23:34:33.907 322 16348.64 160.11 51254.98 88888.00 2015-11-18 23:34:34.407 322 16348.38 160.13 51254.77 88888.00 2015-11-18 23:34:34.907 322 16348.41 160.01 51254.77 88888.00 2015-11-18 23:34:35.407 322 16348.59 159.85 51254.92 88888.00 2015-11-18 23:34:35.907 322 16348.59 159.75 51254.81 88888.00 2015-11-18 23:34:36.408 322 16348.31 159.68 51254.56 88888.00 2015-11-18 23:34:36.908 322 16348.13 159.57 51254.41 88888.00 2015-11-18 23:34:37.408 322 16348.16 159.54 51254.36 88888.00 2015-11-18 23:34:37.908 322 16348.24 159.57 51254.41 88888.00 2015-11-18 23:34:38.408 322 16348.16 159.57 51254.37 88888.00 2015-11-18 23:34:38.908 322 16347.95 159.50 51254.17 88888.00 2015-11-18 23:34:39.408 322 16347.78 159.35 51253.97 88888.00 2015-11-18 23:34:39.908 322 16347.74 159.17 51253.97 88888.00 2015-11-18 23:34:40.408 322 16347.69 159.09 51253.96 88888.00 2015-11-18 23:34:40.908 322 16347.52 159.10 51253.85 88888.00 2015-11-18 23:34:41.408 322 16347.32 159.19 51253.69 88888.00 2015-11-18 23:34:41.908 322 16347.21 159.30 51253.54 88888.00 2015-11-18 23:34:42.408 322 16347.21 159.16 51253.59 88888.00 2015-11-18 23:34:42.908 322 16347.26 158.73 51253.63 88888.00 2015-11-18 23:34:43.408 322 16347.22 158.43 51253.54 88888.00 2015-11-18 23:34:43.908 322 16347.03 158.61 51253.30 88888.00 2015-11-18 23:34:44.408 322 16346.78 159.00 51253.13 88888.00 2015-11-18 23:34:44.908 322 16346.72 159.06 51253.21 88888.00 2015-11-18 23:34:45.408 322 16346.80 158.63 51253.25 88888.00 2015-11-18 23:34:45.908 322 16346.82 158.17 51253.17 88888.00 2015-11-18 23:34:46.408 322 16346.56 158.14 51252.97 88888.00 2015-11-18 23:34:46.908 322 16346.17 158.54 51252.67 88888.00 2015-11-18 23:34:47.408 322 16346.04 158.79 51252.41 88888.00 2015-11-18 23:34:47.908 322 16346.09 158.61 51252.41 88888.00 2015-11-18 23:34:48.408 322 16346.15 158.08 51252.57 88888.00 2015-11-18 23:34:48.908 322 16346.04 157.65 51252.64 88888.00 2015-11-18 23:34:49.408 322 16345.71 157.86 51252.30 88888.00 2015-11-18 23:34:49.908 322 16345.34 158.31 51251.89 88888.00 2015-11-18 23:34:50.408 322 16345.19 158.32 51251.80 88888.00 2015-11-18 23:34:50.908 322 16345.28 157.77 51251.97 88888.00 2015-11-18 23:34:51.408 322 16345.37 157.34 51252.09 88888.00 2015-11-18 23:34:51.908 322 16345.01 157.54 51251.86 88888.00 2015-11-18 23:34:52.408 322 16344.51 157.77 51251.51 88888.00 2015-11-18 23:34:52.908 322 16344.32 157.60 51251.38 88888.00 2015-11-18 23:34:53.408 322 16344.50 157.33 51251.57 88888.00 2015-11-18 23:34:53.908 322 16344.53 157.27 51251.65 88888.00 2015-11-18 23:34:54.408 322 16344.19 157.36 51251.49 88888.00 2015-11-18 23:34:54.908 322 16343.84 157.22 51251.20 88888.00 2015-11-18 23:34:55.408 322 16343.83 157.02 51251.16 88888.00 2015-11-18 23:34:55.908 322 16343.95 157.13 51251.19 88888.00 2015-11-18 23:34:56.408 322 16343.84 157.28 51251.13 88888.00 2015-11-18 23:34:56.908 322 16343.65 157.16 51250.98 88888.00 2015-11-18 23:34:57.408 322 16343.53 156.93 51250.91 88888.00 2015-11-18 23:34:57.908 322 16343.54 156.88 51250.94 88888.00 2015-11-18 23:34:58.408 322 16343.52 157.07 51250.93 88888.00 2015-11-18 23:34:58.908 322 16343.38 157.16 51250.69 88888.00 2015-11-18 23:34:59.408 322 16343.34 156.93 51250.41 88888.00 2015-11-18 23:34:59.908 322 16343.31 156.65 51250.46 88888.00 2015-11-18 23:35:00.408 322 16343.20 156.72 51250.57 88888.00 2015-11-18 23:35:00.908 322 16343.05 157.02 51250.41 88888.00 2015-11-18 23:35:01.408 322 16342.93 156.97 51250.15 88888.00 2015-11-18 23:35:01.908 322 16342.90 156.64 51250.02 88888.00 2015-11-18 23:35:02.408 322 16342.78 156.46 51250.01 88888.00 2015-11-18 23:35:02.908 322 16342.63 156.69 51250.02 88888.00 2015-11-18 23:35:03.408 322 16342.55 156.96 51249.85 88888.00 2015-11-18 23:35:03.908 322 16342.55 156.87 51249.67 88888.00 2015-11-18 23:35:04.408 322 16342.54 156.55 51249.59 88888.00 2015-11-18 23:35:04.908 322 16342.32 156.32 51249.59 88888.00 2015-11-18 23:35:05.408 322 16342.07 156.47 51249.51 88888.00 2015-11-18 23:35:05.908 322 16341.99 156.78 51249.35 88888.00 2015-11-18 23:35:06.409 322 16342.08 156.84 51249.27 88888.00 2015-11-18 23:35:06.909 322 16342.07 156.46 51249.36 88888.00 2015-11-18 23:35:07.409 322 16341.90 156.19 51249.39 88888.00 2015-11-18 23:35:07.909 322 16341.69 156.39 51249.23 88888.00 2015-11-18 23:35:08.409 322 16341.64 156.71 51249.03 88888.00 2015-11-18 23:35:08.909 322 16341.71 156.70 51248.99 88888.00 2015-11-18 23:35:09.409 322 16341.66 156.29 51249.00 88888.00 2015-11-18 23:35:09.909 322 16341.50 156.06 51248.92 88888.00 2015-11-18 23:35:10.409 322 16341.38 156.27 51248.82 88888.00 2015-11-18 23:35:10.909 322 16341.31 156.48 51248.66 88888.00 2015-11-18 23:35:11.409 322 16341.22 156.37 51248.60 88888.00 2015-11-18 23:35:11.909 322 16341.13 156.13 51248.65 88888.00 2015-11-18 23:35:12.409 322 16341.08 156.10 51248.59 88888.00 2015-11-18 23:35:12.909 322 16341.01 156.14 51248.44 88888.00 2015-11-18 23:35:13.409 322 16340.85 156.01 51248.45 88888.00 2015-11-18 23:35:13.909 322 16340.63 155.80 51248.49 88888.00 2015-11-18 23:35:14.409 322 16340.49 155.86 51248.35 88888.00 2015-11-18 23:35:14.909 322 16340.40 155.96 51248.20 88888.00 2015-11-18 23:35:15.409 322 16340.29 155.70 51248.22 88888.00 2015-11-18 23:35:15.909 322 16340.16 155.40 51248.21 88888.00 2015-11-18 23:35:16.409 322 16340.07 155.43 51248.05 88888.00 2015-11-18 23:35:16.909 322 16339.92 155.69 51247.82 88888.00 2015-11-18 23:35:17.409 322 16339.77 155.59 51247.70 88888.00 2015-11-18 23:35:17.909 322 16339.72 155.22 51247.77 88888.00 2015-11-18 23:35:18.409 322 16339.69 155.16 51247.81 88888.00 2015-11-18 23:35:18.909 322 16339.63 155.33 51247.68 88888.00 2015-11-18 23:35:19.409 322 16339.41 155.34 51247.52 88888.00 2015-11-18 23:35:19.909 322 16339.32 155.09 51247.30 88888.00 2015-11-18 23:35:20.409 322 16339.38 154.87 51247.27 88888.00 2015-11-18 23:35:20.909 322 16339.35 154.84 51247.31 88888.00 2015-11-18 23:35:21.409 322 16339.15 154.91 51247.24 88888.00 2015-11-18 23:35:21.909 322 16338.96 154.82 51247.10 88888.00 2015-11-18 23:35:22.409 322 16338.94 154.53 51247.03 88888.00 2015-11-18 23:35:22.909 322 16338.91 154.32 51247.04 88888.00 2015-11-18 23:35:23.409 322 16338.86 154.39 51246.96 88888.00 2015-11-18 23:35:23.909 322 16338.73 154.37 51246.71 88888.00 2015-11-18 23:35:24.409 322 16338.63 154.12 51246.56 88888.00 2015-11-18 23:35:24.909 322 16338.68 153.89 51246.52 88888.00 2015-11-18 23:35:25.409 322 16338.61 153.87 51246.54 88888.00 2015-11-18 23:35:25.909 322 16338.38 153.84 51246.41 88888.00 2015-11-18 23:35:26.409 322 16338.24 153.76 51246.16 88888.00 2015-11-18 23:35:26.909 322 16338.27 153.62 51246.11 88888.00 2015-11-18 23:35:27.409 322 16338.28 153.50 51246.25 88888.00 2015-11-18 23:35:27.909 322 16338.15 153.40 51246.24 88888.00 2015-11-18 23:35:28.409 322 16337.93 153.41 51246.03 88888.00 2015-11-18 23:35:28.909 322 16337.81 153.33 51245.81 88888.00 2015-11-18 23:35:29.409 322 16337.80 153.21 51245.77 88888.00 2015-11-18 23:35:29.909 322 16337.79 153.16 51245.82 88888.00 2015-11-18 23:35:30.409 322 16337.75 153.08 51245.82 88888.00 2015-11-18 23:35:30.909 322 16337.57 153.10 51245.73 88888.00 2015-11-18 23:35:31.409 322 16337.43 153.08 51245.60 88888.00 2015-11-18 23:35:31.909 322 16337.43 153.02 51245.54 88888.00 2015-11-18 23:35:32.409 322 16337.40 153.02 51245.55 88888.00 2015-11-18 23:35:32.909 322 16337.31 152.95 51245.51 88888.00 2015-11-18 23:35:33.409 322 16337.26 152.90 51245.36 88888.00 2015-11-18 23:35:33.909 322 16337.23 152.93 51245.22 88888.00 2015-11-18 23:35:34.409 322 16337.20 152.92 51245.11 88888.00 2015-11-18 23:35:34.909 322 16337.06 152.82 51245.05 88888.00 2015-11-18 23:35:35.409 322 16336.97 152.69 51245.04 88888.00 2015-11-18 23:35:35.909 322 16336.93 152.73 51245.00 88888.00 2015-11-18 23:35:36.410 322 16336.88 152.80 51244.83 88888.00 2015-11-18 23:35:36.910 322 16336.82 152.66 51244.70 88888.00 2015-11-18 23:35:37.410 322 16336.75 152.54 51244.68 88888.00 2015-11-18 23:35:37.910 322 16336.70 152.55 51244.71 88888.00 2015-11-18 23:35:38.410 322 16336.75 152.51 51244.74 88888.00 2015-11-18 23:35:38.910 322 16336.75 152.45 51244.67 88888.00 2015-11-18 23:35:39.410 322 16336.67 152.48 51244.51 88888.00 2015-11-18 23:35:39.910 322 16336.50 152.51 51244.37 88888.00 2015-11-18 23:35:40.410 322 16336.41 152.43 51244.37 88888.00 2015-11-18 23:35:40.910 322 16336.48 152.35 51244.48 88888.00 2015-11-18 23:35:41.410 322 16336.51 152.38 51244.42 88888.00 2015-11-18 23:35:41.910 322 16336.32 152.45 51244.23 88888.00 2015-11-18 23:35:42.410 322 16336.04 152.51 51244.06 88888.00 2015-11-18 23:35:42.910 322 16335.94 152.57 51244.05 88888.00 2015-11-18 23:35:43.410 322 16336.06 152.47 51244.04 88888.00 2015-11-18 23:35:43.910 322 16336.18 152.29 51244.00 88888.00 2015-11-18 23:35:44.410 322 16336.07 152.41 51244.05 88888.00 2015-11-18 23:35:44.910 322 16335.87 152.53 51244.01 88888.00 2015-11-18 23:35:45.410 322 16335.89 152.46 51243.82 88888.00 2015-11-18 23:35:45.910 322 16336.05 152.30 51243.72 88888.00 2015-11-18 23:35:46.410 322 16336.11 152.32 51243.93 88888.00 2015-11-18 23:35:46.910 322 16335.89 152.56 51244.03 88888.00 2015-11-18 23:35:47.410 322 16335.76 152.72 51243.82 88888.00 2015-11-18 23:35:47.910 322 16335.77 152.57 51243.57 88888.00 2015-11-18 23:35:48.410 322 16335.89 152.34 51243.57 88888.00 2015-11-18 23:35:48.910 322 16335.87 152.41 51243.79 88888.00 2015-11-18 23:35:49.410 322 16335.71 152.84 51243.75 88888.00 2015-11-18 23:35:49.910 322 16335.69 152.99 51243.43 88888.00 2015-11-18 23:35:50.410 322 16335.80 152.78 51243.29 88888.00 2015-11-18 23:35:50.910 322 16335.89 152.41 51243.55 88888.00 2015-11-18 23:35:51.410 322 16335.90 152.34 51243.85 88888.00 2015-11-18 23:35:51.910 322 16335.78 152.72 51243.63 88888.00 2015-11-18 23:35:52.410 322 16335.62 153.08 51243.17 88888.00 2015-11-18 23:35:52.910 322 16335.53 153.07 51243.00 88888.00 2015-11-18 23:35:53.410 322 16335.65 152.74 51243.18 88888.00 2015-11-18 23:35:53.910 322 16335.86 152.55 51243.42 88888.00 2015-11-18 23:35:54.410 322 16335.91 152.77 51243.38 88888.00 2015-11-18 23:35:54.910 322 16335.74 153.08 51243.13 88888.00 2015-11-18 23:35:55.410 322 16335.64 153.19 51242.89 88888.00 2015-11-18 23:35:55.910 322 16335.73 153.17 51242.86 88888.00 2015-11-18 23:35:56.410 322 16336.00 153.14 51243.07 88888.00 2015-11-18 23:35:56.910 322 16336.18 153.10 51243.21 88888.00 2015-11-18 23:35:57.410 322 16336.20 153.07 51243.14 88888.00 2015-11-18 23:35:57.910 322 16336.14 153.18 51242.87 88888.00 2015-11-18 23:35:58.410 322 16336.11 153.43 51242.69 88888.00 2015-11-18 23:35:58.910 322 16336.24 153.53 51242.77 88888.00 2015-11-18 23:35:59.410 322 16336.50 153.44 51242.88 88888.00 2015-11-18 23:35:59.910 322 16336.61 153.43 51242.85 88888.00 2015-11-18 23:36:00.410 322 16336.65 153.56 51242.72 88888.00 2015-11-18 23:36:00.910 322 16336.65 153.71 51242.65 88888.00 2015-11-18 23:36:01.410 322 16336.66 153.87 51242.56 88888.00 2015-11-18 23:36:01.910 322 16336.71 153.86 51242.52 88888.00 2015-11-18 23:36:02.410 322 16336.85 153.78 51242.50 88888.00 2015-11-18 23:36:02.910 322 16336.97 153.77 51242.42 88888.00 2015-11-18 23:36:03.410 322 16336.97 153.92 51242.19 88888.00 2015-11-18 23:36:03.910 322 16336.93 154.08 51242.06 88888.00 2015-11-18 23:36:04.410 322 16337.03 154.09 51242.06 88888.00 2015-11-18 23:36:04.910 322 16337.27 154.05 51242.14 88888.00 2015-11-18 23:36:05.410 322 16337.48 154.10 51242.11 88888.00 2015-11-18 23:36:05.910 322 16337.52 154.11 51242.01 88888.00 2015-11-18 23:36:06.410 322 16337.52 154.21 51241.92 88888.00 2015-11-18 23:36:06.910 322 16337.73 154.27 51241.97 88888.00 2015-11-18 23:36:07.410 322 16337.96 154.22 51241.94 88888.00 2015-11-18 23:36:07.910 322 16338.09 154.20 51241.93 88888.00 2015-11-18 23:36:08.410 322 16338.08 154.31 51241.89 88888.00 2015-11-18 23:36:08.910 322 16338.06 154.40 51241.76 88888.00 2015-11-18 23:36:09.410 322 16338.20 154.27 51241.58 88888.00 2015-11-18 23:36:09.910 322 16338.36 154.22 51241.43 88888.00 2015-11-18 23:36:10.410 322 16338.42 154.25 51241.42 88888.00 2015-11-18 23:36:10.910 322 16338.47 154.34 51241.52 88888.00 2015-11-18 23:36:11.411 322 16338.60 154.32 51241.47 88888.00 2015-11-18 23:36:11.911 322 16338.77 154.08 51241.25 88888.00 2015-11-18 23:36:12.411 322 16338.89 154.06 51241.16 88888.00 2015-11-18 23:36:12.911 322 16338.93 154.29 51241.30 88888.00 2015-11-18 23:36:13.411 322 16338.96 154.39 51241.30 88888.00 2015-11-18 23:36:13.911 322 16339.10 154.12 51241.14 88888.00 2015-11-18 23:36:14.411 322 16339.20 153.89 51241.00 88888.00 2015-11-18 23:36:14.911 322 16339.24 153.96 51241.05 88888.00 2015-11-18 23:36:15.411 322 16339.28 154.15 51241.07 88888.00 2015-11-18 23:36:15.911 322 16339.35 154.11 51240.84 88888.00 2015-11-18 23:36:16.411 322 16339.44 153.93 51240.59 88888.00 2015-11-18 23:36:16.911 322 16339.48 153.92 51240.65 88888.00 2015-11-18 23:36:17.411 322 16339.59 154.06 51240.75 88888.00 2015-11-18 23:36:17.911 322 16339.76 154.05 51240.66 88888.00 2015-11-18 23:36:18.411 322 16339.86 154.03 51240.47 88888.00 2015-11-18 23:36:18.911 322 16339.85 154.17 51240.45 88888.00 2015-11-18 23:36:19.411 322 16339.86 154.26 51240.54 88888.00 2015-11-18 23:36:19.911 322 16340.09 154.12 51240.60 88888.00 2015-11-18 23:36:20.411 322 16340.21 154.01 51240.51 88888.00 2015-11-18 23:36:20.911 322 16340.19 154.15 51240.44 88888.00 2015-11-18 23:36:21.411 322 16340.19 154.29 51240.42 88888.00 2015-11-18 23:36:21.911 322 16340.28 154.10 51240.33 88888.00 2015-11-18 23:36:22.411 322 16340.39 153.87 51240.36 88888.00 2015-11-18 23:36:22.911 322 16340.39 153.88 51240.36 88888.00 2015-11-18 23:36:23.411 322 16340.35 153.88 51240.23 88888.00 2015-11-18 23:36:23.911 322 16340.32 153.79 51240.06 88888.00 2015-11-18 23:36:24.411 322 16340.32 153.73 51240.04 88888.00 2015-11-18 23:36:24.911 322 16340.38 153.73 51239.96 88888.00 2015-11-18 23:36:25.411 322 16340.54 153.68 51239.96 88888.00 2015-11-18 23:36:25.911 322 16340.51 153.59 51240.01 88888.00 2015-11-18 23:36:26.411 322 16340.40 153.59 51239.95 88888.00 2015-11-18 23:36:26.911 322 16340.36 153.53 51239.78 88888.00 2015-11-18 23:36:27.411 322 16340.46 153.41 51239.60 88888.00 2015-11-18 23:36:27.911 322 16340.48 153.39 51239.59 88888.00 2015-11-18 23:36:28.411 322 16340.44 153.43 51239.57 88888.00 2015-11-18 23:36:28.911 322 16340.40 153.31 51239.48 88888.00 2015-11-18 23:36:29.411 322 16340.36 153.16 51239.41 88888.00 2015-11-18 23:36:29.911 322 16340.39 152.99 51239.26 88888.00 2015-11-18 23:36:30.411 322 16340.44 152.95 51239.14 88888.00 2015-11-18 23:36:30.911 322 16340.36 153.00 51239.11 88888.00 2015-11-18 23:36:31.411 322 16340.35 153.08 51239.14 88888.00 2015-11-18 23:36:31.911 322 16340.45 152.92 51239.10 88888.00 2015-11-18 23:36:32.411 322 16340.55 152.61 51238.99 88888.00 2015-11-18 23:36:32.911 322 16340.54 152.49 51238.90 88888.00 2015-11-18 23:36:33.411 322 16340.49 152.61 51238.83 88888.00 2015-11-18 23:36:33.911 322 16340.47 152.61 51238.73 88888.00 2015-11-18 23:36:34.411 322 16340.56 152.35 51238.68 88888.00 2015-11-18 23:36:34.911 322 16340.64 152.02 51238.63 88888.00 2015-11-18 23:36:35.411 322 16340.61 151.85 51238.53 88888.00 2015-11-18 23:36:35.911 322 16340.54 151.97 51238.39 88888.00 2015-11-18 23:36:36.411 322 16340.56 152.06 51238.26 88888.00 2015-11-18 23:36:36.911 322 16340.65 151.83 51238.11 88888.00 2015-11-18 23:36:37.411 322 16340.71 151.47 51238.07 88888.00 2015-11-18 23:36:37.911 322 16340.71 151.38 51238.06 88888.00 2015-11-18 23:36:38.411 322 16340.66 151.43 51237.95 88888.00 2015-11-18 23:36:38.911 322 16340.62 151.42 51237.72 88888.00 2015-11-18 23:36:39.411 322 16340.66 151.26 51237.54 88888.00 2015-11-18 23:36:39.911 322 16340.73 151.00 51237.53 88888.00 2015-11-18 23:36:40.411 322 16340.72 150.81 51237.61 88888.00 2015-11-18 23:36:40.911 322 16340.66 150.83 51237.63 88888.00 2015-11-18 23:36:41.412 322 16340.54 150.84 51237.41 88888.00 2015-11-18 23:36:41.912 322 16340.39 150.64 51237.06 88888.00 2015-11-18 23:36:42.412 322 16340.43 150.35 51236.98 88888.00 2015-11-18 23:36:42.912 322 16340.61 150.26 51237.15 88888.00 2015-11-18 23:36:43.412 322 16340.65 150.29 51237.25 88888.00 2015-11-18 23:36:43.912 322 16340.49 150.30 51237.02 88888.00 2015-11-18 23:36:44.412 322 16340.37 150.06 51236.75 88888.00 2015-11-18 23:36:44.912 322 16340.37 149.97 51236.74 88888.00 2015-11-18 23:36:45.412 322 16340.46 149.96 51236.88 88888.00 2015-11-18 23:36:45.912 322 16340.41 149.90 51236.82 88888.00 2015-11-18 23:36:46.412 322 16340.35 149.65 51236.62 88888.00 2015-11-18 23:36:46.912 322 16340.30 149.50 51236.53 88888.00 2015-11-18 23:36:47.412 322 16340.29 149.60 51236.64 88888.00 2015-11-18 23:36:47.912 322 16340.32 149.77 51236.64 88888.00 2015-11-18 23:36:48.412 322 16340.36 149.51 51236.50 88888.00 2015-11-18 23:36:48.912 322 16340.45 149.14 51236.43 88888.00 2015-11-18 23:36:49.412 322 16340.48 149.08 51236.50 88888.00 2015-11-18 23:36:49.912 322 16340.54 149.38 51236.56 88888.00 2015-11-18 23:36:50.412 322 16340.61 149.61 51236.59 88888.00 2015-11-18 23:36:50.912 322 16340.65 149.26 51236.46 88888.00 2015-11-18 23:36:51.412 322 16340.76 148.92 51236.27 88888.00 2015-11-18 23:36:51.912 322 16340.80 148.91 51236.25 88888.00 2015-11-18 23:36:52.412 322 16340.87 149.05 51236.40 88888.00 2015-11-18 23:36:52.912 322 16341.04 148.98 51236.45 88888.00 2015-11-18 23:36:53.412 322 16341.09 148.71 51236.33 88888.00 2015-11-18 23:36:53.912 322 16341.00 148.55 51236.26 88888.00 2015-11-18 23:36:54.412 322 16340.90 148.57 51236.19 88888.00 2015-11-18 23:36:54.912 322 16341.09 148.57 51236.24 88888.00 2015-11-18 23:36:55.412 322 16341.36 148.37 51236.32 88888.00 2015-11-18 23:36:55.912 322 16341.43 148.17 51236.23 88888.00 2015-11-18 23:36:56.412 322 16341.38 148.17 51236.20 88888.00 2015-11-18 23:36:56.912 322 16341.42 148.30 51236.17 88888.00 2015-11-18 23:36:57.412 322 16341.55 148.23 51236.15 88888.00 2015-11-18 23:36:57.912 322 16341.64 147.92 51236.01 88888.00 2015-11-18 23:36:58.412 322 16341.73 147.76 51236.05 88888.00 2015-11-18 23:36:58.912 322 16341.76 147.90 51236.11 88888.00 2015-11-18 23:36:59.412 322 16341.81 148.03 51236.10 88888.00 2015-11-18 23:36:59.912 322 16341.93 147.93 51235.99 88888.00 2015-11-18 23:37:00.412 322 16342.01 147.65 51235.82 88888.00 2015-11-18 23:37:00.912 322 16342.03 147.40 51235.80 88888.00 2015-11-18 23:37:01.412 322 16342.12 147.35 51235.91 88888.00 2015-11-18 23:37:01.912 322 16342.21 147.49 51236.07 88888.00 2015-11-18 23:37:02.412 322 16342.26 147.49 51235.92 88888.00 2015-11-18 23:37:02.912 322 16342.28 147.34 51235.67 88888.00 2015-11-18 23:37:03.412 322 16342.24 147.14 51235.65 88888.00 2015-11-18 23:37:03.912 322 16342.26 147.10 51235.81 88888.00 2015-11-18 23:37:04.412 322 16342.32 147.18 51235.90 88888.00 2015-11-18 23:37:04.912 322 16342.26 147.12 51235.79 88888.00 2015-11-18 23:37:05.412 322 16342.30 146.96 51235.52 88888.00 2015-11-18 23:37:05.912 322 16342.39 146.94 51235.50 88888.00 2015-11-18 23:37:06.412 322 16342.47 147.04 51235.63 88888.00 2015-11-18 23:37:06.912 322 16342.58 146.99 51235.59 88888.00 2015-11-18 23:37:07.412 322 16342.61 146.79 51235.37 88888.00 2015-11-18 23:37:07.912 322 16342.63 146.69 51235.31 88888.00 2015-11-18 23:37:08.412 322 16342.69 146.74 51235.35 88888.00 2015-11-18 23:37:08.912 322 16342.74 146.79 51235.28 88888.00 2015-11-18 23:37:09.412 322 16342.80 146.54 51235.14 88888.00 2015-11-18 23:37:09.912 322 16343.02 146.28 51235.16 88888.00 2015-11-18 23:37:10.412 322 16343.04 146.21 51235.30 88888.00 2015-11-18 23:37:10.912 322 16342.93 146.19 51235.19 88888.00 2015-11-18 23:37:11.412 322 16343.01 146.10 51235.00 88888.00 2015-11-18 23:37:11.912 322 16343.09 145.97 51234.91 88888.00 2015-11-18 23:37:12.412 322 16343.18 145.87 51234.93 88888.00 2015-11-18 23:37:12.912 322 16343.33 145.69 51235.07 88888.00 2015-11-18 23:37:13.412 322 16343.36 145.57 51234.97 88888.00 2015-11-18 23:37:13.912 322 16343.30 145.41 51234.77 88888.00 2015-11-18 23:37:14.412 322 16343.38 145.35 51234.71 88888.00 2015-11-18 23:37:14.912 322 16343.44 145.21 51234.63 88888.00 2015-11-18 23:37:15.412 322 16343.54 145.01 51234.62 88888.00 2015-11-18 23:37:15.912 322 16343.67 144.94 51234.73 88888.00 2015-11-18 23:37:16.413 322 16343.64 144.87 51234.67 88888.00 2015-11-18 23:37:16.913 322 16343.54 144.63 51234.42 88888.00 2015-11-18 23:37:17.413 322 16343.60 144.45 51234.33 88888.00 2015-11-18 23:37:17.913 322 16343.71 144.37 51234.43 88888.00 2015-11-18 23:37:18.413 322 16343.74 144.21 51234.42 88888.00 2015-11-18 23:37:18.913 322 16343.72 143.93 51234.27 88888.00 2015-11-18 23:37:19.413 322 16343.70 143.81 51234.07 88888.00 2015-11-18 23:37:19.913 322 16343.75 143.74 51234.04 88888.00 2015-11-18 23:37:20.413 322 16343.92 143.70 51234.14 88888.00 2015-11-18 23:37:20.913 322 16343.93 143.64 51234.13 88888.00 2015-11-18 23:37:21.413 322 16343.89 143.32 51233.93 88888.00 2015-11-18 23:37:21.913 322 16343.91 143.04 51233.77 88888.00 2015-11-18 23:37:22.413 322 16344.04 143.05 51233.92 88888.00 2015-11-18 23:37:22.913 322 16344.15 143.15 51234.04 88888.00 2015-11-18 23:37:23.413 322 16344.10 143.08 51233.85 88888.00 2015-11-18 23:37:23.913 322 16344.14 142.72 51233.66 88888.00 2015-11-18 23:37:24.413 322 16344.31 142.38 51233.59 88888.00 2015-11-18 23:37:24.913 322 16344.48 142.25 51233.59 88888.00 2015-11-18 23:37:25.413 322 16344.57 142.43 51233.66 88888.00 2015-11-18 23:37:25.913 322 16344.52 142.51 51233.52 88888.00 2015-11-18 23:37:26.413 322 16344.58 142.12 51233.23 88888.00 2015-11-18 23:37:26.913 322 16344.78 141.69 51233.14 88888.00 2015-11-18 23:37:27.413 322 16344.89 141.67 51233.22 88888.00 2015-11-18 23:37:27.913 322 16344.96 141.79 51233.30 88888.00 2015-11-18 23:37:28.413 322 16345.10 141.70 51233.19 88888.00 2015-11-18 23:37:28.913 322 16345.20 141.48 51232.94 88888.00 2015-11-18 23:37:29.413 322 16345.28 141.24 51232.84 88888.00 2015-11-18 23:37:29.913 322 16345.41 141.04 51232.91 88888.00 2015-11-18 23:37:30.413 322 16345.58 140.99 51232.97 88888.00 2015-11-18 23:37:30.913 322 16345.69 141.00 51232.96 88888.00 2015-11-18 23:37:31.413 322 16345.80 140.96 51232.86 88888.00 2015-11-18 23:37:31.913 322 16345.86 140.61 51232.75 88888.00 2015-11-18 23:37:32.413 322 16345.98 140.34 51232.76 88888.00 2015-11-18 23:37:32.913 322 16346.13 140.35 51232.92 88888.00 2015-11-18 23:37:33.413 322 16346.27 140.59 51232.96 88888.00 2015-11-18 23:37:33.913 322 16346.40 140.43 51232.83 88888.00 2015-11-18 23:37:34.413 322 16346.55 140.08 51232.74 88888.00 2015-11-18 23:37:34.913 322 16346.62 139.94 51232.70 88888.00 2015-11-18 23:37:35.413 322 16346.74 139.91 51232.70 88888.00 2015-11-18 23:37:35.913 322 16346.99 139.81 51232.78 88888.00 2015-11-18 23:37:36.413 322 16347.12 139.79 51232.89 88888.00 2015-11-18 23:37:36.913 322 16347.10 139.69 51232.79 88888.00 2015-11-18 23:37:37.413 322 16347.19 139.48 51232.60 88888.00 2015-11-18 23:37:37.913 322 16347.40 139.40 51232.59 88888.00 2015-11-18 23:37:38.413 322 16347.60 139.38 51232.76 88888.00 2015-11-18 23:37:38.913 322 16347.77 139.49 51232.88 88888.00 2015-11-18 23:37:39.413 322 16347.80 139.40 51232.68 88888.00 2015-11-18 23:37:39.913 322 16347.86 139.18 51232.62 88888.00 2015-11-18 23:37:40.413 322 16348.01 139.17 51232.70 88888.00 2015-11-18 23:37:40.913 322 16348.19 139.13 51232.82 88888.00 2015-11-18 23:37:41.413 322 16348.41 139.16 51232.88 88888.00 2015-11-18 23:37:41.913 322 16348.41 139.14 51232.82 88888.00 2015-11-18 23:37:42.413 322 16348.34 138.98 51232.70 88888.00 2015-11-18 23:37:42.913 322 16348.48 138.97 51232.69 88888.00 2015-11-18 23:37:43.413 322 16348.63 139.00 51232.74 88888.00 2015-11-18 23:37:43.913 322 16348.73 138.95 51232.74 88888.00 2015-11-18 23:37:44.413 322 16348.75 138.85 51232.69 88888.00 2015-11-18 23:37:44.913 322 16348.74 138.76 51232.65 88888.00 2015-11-18 23:37:45.404 322 16348.74 138.87 51232.61 88888.00 2015-11-18 23:37:45.904 322 16348.76 138.90 51232.65 88888.00 2015-11-18 23:37:46.404 322 16348.98 138.71 51232.76 88888.00 2015-11-18 23:37:46.904 322 16349.15 138.60 51232.79 88888.00 2015-11-18 23:37:47.404 322 16349.10 138.55 51232.74 88888.00 2015-11-18 23:37:47.904 322 16349.04 138.69 51232.65 88888.00 2015-11-18 23:37:48.404 322 16349.00 138.72 51232.51 88888.00 2015-11-18 23:37:48.904 322 16349.10 138.52 51232.50 88888.00 2015-11-18 23:37:49.404 322 16349.33 138.50 51232.71 88888.00 2015-11-18 23:37:49.904 322 16349.35 138.62 51232.79 88888.00 2015-11-18 23:37:50.404 322 16349.25 138.63 51232.68 88888.00 2015-11-18 23:37:50.904 322 16349.22 138.56 51232.56 88888.00 2015-11-18 23:37:51.404 322 16349.27 138.52 51232.51 88888.00 2015-11-18 23:37:51.904 322 16349.34 138.50 51232.56 88888.00 2015-11-18 23:37:52.404 322 16349.42 138.51 51232.61 88888.00 2015-11-18 23:37:52.904 322 16349.52 138.50 51232.66 88888.00 2015-11-18 23:37:53.404 322 16349.59 138.31 51232.65 88888.00 2015-11-18 23:37:53.904 322 16349.59 138.27 51232.65 88888.00 2015-11-18 23:37:54.404 322 16349.52 138.39 51232.66 88888.00 2015-11-18 23:37:54.904 322 16349.53 138.35 51232.68 88888.00 2015-11-18 23:37:55.404 322 16349.74 138.33 51232.82 88888.00 2015-11-18 23:37:55.904 322 16349.79 138.29 51232.94 88888.00 2015-11-18 23:37:56.404 322 16349.79 138.35 51233.03 88888.00 2015-11-18 23:37:56.904 322 16349.74 138.29 51232.92 88888.00 2015-11-18 23:37:57.404 322 16349.80 138.09 51232.85 88888.00 2015-11-18 23:37:57.904 322 16349.80 138.05 51232.97 88888.00 2015-11-18 23:37:58.404 322 16349.77 138.09 51233.05 88888.00 2015-11-18 23:37:58.904 322 16349.79 138.07 51233.08 88888.00 2015-11-18 23:37:59.404 322 16349.94 138.05 51233.08 88888.00 2015-11-18 23:37:59.904 322 16349.96 138.01 51233.13 88888.00 2015-11-18 23:38:00.404 322 16349.88 138.09 51233.14 88888.00 2015-11-18 23:38:00.904 322 16349.83 138.21 51233.10 88888.00 2015-11-18 23:38:01.404 322 16349.81 138.20 51233.05 88888.00 2015-11-18 23:38:01.904 322 16349.94 138.09 51233.13 88888.00 2015-11-18 23:38:02.404 322 16349.92 138.12 51233.19 88888.00 2015-11-18 23:38:02.904 322 16349.88 138.11 51233.19 88888.00 2015-11-18 23:38:03.404 322 16349.95 137.96 51233.19 88888.00 2015-11-18 23:38:03.904 322 16349.92 137.83 51233.19 88888.00 2015-11-18 23:38:04.404 322 16349.87 137.87 51233.20 88888.00 2015-11-18 23:38:04.904 322 16349.86 137.93 51233.32 88888.00 2015-11-18 23:38:05.404 322 16349.95 137.80 51233.30 88888.00 2015-11-18 23:38:05.904 322 16349.99 137.60 51233.37 88888.00 2015-11-18 23:38:06.404 322 16349.91 137.65 51233.42 88888.00 2015-11-18 23:38:06.904 322 16349.79 137.76 51233.39 88888.00 2015-11-18 23:38:07.404 322 16349.83 137.75 51233.30 88888.00 2015-11-18 23:38:07.904 322 16349.82 137.67 51233.32 88888.00 2015-11-18 23:38:08.404 322 16349.91 137.48 51233.50 88888.00 2015-11-18 23:38:08.904 322 16349.99 137.51 51233.71 88888.00 2015-11-18 23:38:09.404 322 16349.88 137.72 51233.65 88888.00 2015-11-18 23:38:09.904 322 16349.85 137.69 51233.56 88888.00 2015-11-18 23:38:10.404 322 16349.89 137.54 51233.56 88888.00 2015-11-18 23:38:10.904 322 16350.00 137.39 51233.70 88888.00 2015-11-18 23:38:11.404 322 16349.99 137.56 51233.77 88888.00 2015-11-18 23:38:11.904 322 16349.92 137.64 51233.65 88888.00 2015-11-18 23:38:12.404 322 16350.01 137.50 51233.57 88888.00 2015-11-18 23:38:12.904 322 16350.07 137.44 51233.57 88888.00 2015-11-18 23:38:13.404 322 16350.17 137.60 51233.69 88888.00 2015-11-18 23:38:13.904 322 16350.12 137.87 51233.77 88888.00 2015-11-18 23:38:14.404 322 16350.03 137.74 51233.60 88888.00 2015-11-18 23:38:14.904 322 16350.10 137.52 51233.53 88888.00 2015-11-18 23:38:15.404 322 16350.09 137.44 51233.57 88888.00 2015-11-18 23:38:15.904 322 16350.19 137.57 51233.83 88888.00 2015-11-18 23:38:16.404 322 16350.16 137.72 51233.86 88888.00 2015-11-18 23:38:16.904 322 16350.22 137.49 51233.74 88888.00 2015-11-18 23:38:17.404 322 16350.18 137.47 51233.63 88888.00 2015-11-18 23:38:17.904 322 16350.15 137.54 51233.66 88888.00 2015-11-18 23:38:18.404 322 16350.19 137.72 51233.83 88888.00 2015-11-18 23:38:18.904 322 16350.26 137.63 51233.84 88888.00 2015-11-18 23:38:19.404 322 16350.47 137.48 51233.88 88888.00 2015-11-18 23:38:19.904 322 16350.35 137.50 51233.88 88888.00 2015-11-18 23:38:20.405 322 16350.24 137.56 51233.83 88888.00 2015-11-18 23:38:20.905 322 16350.35 137.51 51233.81 88888.00 2015-11-18 23:38:21.405 322 16350.62 137.37 51234.04 88888.00 2015-11-18 23:38:21.905 322 16350.73 137.41 51234.15 88888.00 2015-11-18 23:38:22.405 322 16350.63 137.57 51234.07 88888.00 2015-11-18 23:38:22.905 322 16350.56 137.48 51233.95 88888.00 2015-11-18 23:38:23.405 322 16350.73 137.37 51234.00 88888.00 2015-11-18 23:38:23.905 322 16350.93 137.44 51234.11 88888.00 2015-11-18 23:38:24.405 322 16351.02 137.50 51234.11 88888.00 2015-11-18 23:38:24.905 322 16351.03 137.40 51234.04 88888.00 2015-11-18 23:38:25.405 322 16351.11 137.23 51234.04 88888.00 2015-11-18 23:38:25.905 322 16351.28 137.26 51234.13 88888.00 2015-11-18 23:38:26.405 322 16351.38 137.30 51234.15 88888.00 2015-11-18 23:38:26.905 322 16351.45 137.28 51234.14 88888.00 2015-11-18 23:38:27.405 322 16351.51 137.15 51234.09 88888.00 2015-11-18 23:38:27.905 322 16351.59 137.11 51234.14 88888.00 2015-11-18 23:38:28.405 322 16351.70 137.08 51234.13 88888.00 2015-11-18 23:38:28.905 322 16351.82 137.02 51234.18 88888.00 2015-11-18 23:38:29.405 322 16351.91 137.03 51234.18 88888.00 2015-11-18 23:38:29.905 322 16351.95 136.98 51234.17 88888.00 2015-11-18 23:38:30.405 322 16351.98 136.99 51234.18 88888.00 2015-11-18 23:38:30.905 322 16351.97 136.83 51234.06 88888.00 2015-11-18 23:38:31.405 322 16352.06 136.43 51234.04 88888.00 2015-11-18 23:38:31.905 322 16352.25 136.36 51234.22 88888.00 2015-11-18 23:38:32.405 322 16352.30 136.60 51234.35 88888.00 2015-11-18 23:38:32.905 322 16352.26 136.61 51234.29 88888.00 2015-11-18 23:38:33.405 322 16352.23 136.34 51234.16 88888.00 2015-11-18 23:38:33.905 322 16352.32 136.22 51234.17 88888.00 2015-11-18 23:38:34.405 322 16352.41 136.22 51234.31 88888.00 2015-11-18 23:38:34.905 322 16352.43 136.24 51234.44 88888.00 2015-11-18 23:38:35.405 322 16352.36 136.22 51234.45 88888.00 2015-11-18 23:38:35.905 322 16352.30 136.21 51234.38 88888.00 2015-11-18 23:38:36.405 322 16352.29 136.15 51234.39 88888.00 2015-11-18 23:38:36.905 322 16352.32 136.11 51234.36 88888.00 2015-11-18 23:38:37.405 322 16352.21 136.15 51234.38 88888.00 2015-11-18 23:38:37.905 322 16352.10 136.09 51234.44 88888.00 2015-11-18 23:38:38.405 322 16352.10 136.08 51234.44 88888.00 2015-11-18 23:38:38.905 322 16352.03 136.02 51234.31 88888.00 2015-11-18 23:38:39.405 322 16351.84 135.94 51234.17 88888.00 2015-11-18 23:38:39.905 322 16351.70 135.87 51234.25 88888.00 2015-11-18 23:38:40.405 322 16351.72 135.90 51234.45 88888.00 2015-11-18 23:38:40.905 322 16351.72 135.68 51234.51 88888.00 2015-11-18 23:38:41.405 322 16351.57 135.47 51234.41 88888.00 2015-11-18 23:38:41.905 322 16351.33 135.44 51234.32 88888.00 2015-11-18 23:38:42.405 322 16351.20 135.46 51234.34 88888.00 2015-11-18 23:38:42.905 322 16351.14 135.42 51234.48 88888.00 2015-11-18 23:38:43.405 322 16351.13 135.34 51234.44 88888.00 2015-11-18 23:38:43.905 322 16350.95 135.29 51234.36 88888.00 2015-11-18 23:38:44.405 322 16350.68 135.26 51234.32 88888.00 2015-11-18 23:38:44.905 322 16350.60 135.19 51234.35 88888.00 2015-11-18 23:38:45.405 322 16350.56 135.11 51234.35 88888.00 2015-11-18 23:38:45.905 322 16350.39 134.94 51234.35 88888.00 2015-11-18 23:38:46.405 322 16350.17 134.79 51234.30 88888.00 2015-11-18 23:38:46.905 322 16350.04 134.79 51234.24 88888.00 2015-11-18 23:38:47.405 322 16350.03 134.80 51234.26 88888.00 2015-11-18 23:38:47.905 322 16349.97 134.71 51234.29 88888.00 2015-11-18 23:38:48.405 322 16349.82 134.56 51234.31 88888.00 2015-11-18 23:38:48.905 322 16349.59 134.60 51234.24 88888.00 2015-11-18 23:38:49.405 322 16349.47 134.58 51234.23 88888.00 2015-11-18 23:38:49.905 322 16349.51 134.54 51234.36 88888.00 2015-11-18 23:38:50.406 322 16349.42 134.42 51234.38 88888.00 2015-11-18 23:38:50.906 322 16349.18 134.45 51234.35 88888.00 2015-11-18 23:38:51.406 322 16348.99 134.36 51234.34 88888.00 2015-11-18 23:38:51.906 322 16349.01 134.18 51234.36 88888.00 2015-11-18 23:38:52.406 322 16348.95 134.13 51234.43 88888.00 2015-11-18 23:38:52.906 322 16348.78 134.10 51234.49 88888.00 2015-11-18 23:38:53.406 322 16348.67 134.10 51234.45 88888.00 2015-11-18 23:38:53.906 322 16348.68 134.00 51234.39 88888.00 2015-11-18 23:38:54.406 322 16348.57 133.96 51234.36 88888.00 2015-11-18 23:38:54.906 322 16348.40 133.87 51234.35 88888.00 2015-11-18 23:38:55.406 322 16348.29 133.85 51234.40 88888.00 2015-11-18 23:38:55.906 322 16348.23 133.71 51234.49 88888.00 2015-11-18 23:38:56.406 322 16348.16 133.55 51234.49 88888.00 2015-11-18 23:38:56.906 322 16348.00 133.50 51234.34 88888.00 2015-11-18 23:38:57.406 322 16347.77 133.51 51234.21 88888.00 2015-11-18 23:38:57.906 322 16347.76 133.49 51234.26 88888.00 2015-11-18 23:38:58.406 322 16347.76 133.32 51234.39 88888.00 2015-11-18 23:38:58.906 322 16347.66 133.23 51234.42 88888.00 2015-11-18 23:38:59.406 322 16347.43 133.26 51234.25 88888.00 2015-11-18 23:38:59.906 322 16347.25 133.24 51234.27 88888.00 2015-11-18 23:39:00.406 322 16347.25 133.20 51234.36 88888.00 2015-11-18 23:39:00.906 322 16347.25 133.07 51234.44 88888.00 2015-11-18 23:39:01.406 322 16347.12 132.96 51234.40 88888.00 2015-11-18 23:39:01.906 322 16346.97 132.95 51234.30 88888.00 2015-11-18 23:39:02.406 322 16346.86 133.11 51234.24 88888.00 2015-11-18 23:39:02.906 322 16346.78 133.08 51234.33 88888.00 2015-11-18 23:39:03.406 322 16346.78 132.82 51234.43 88888.00 2015-11-18 23:39:03.906 322 16346.71 132.71 51234.41 88888.00 2015-11-18 23:39:04.406 322 16346.56 132.70 51234.33 88888.00 2015-11-18 23:39:04.906 322 16346.45 132.74 51234.29 88888.00 2015-11-18 23:39:05.406 322 16346.51 132.79 51234.45 88888.00 2015-11-18 23:39:05.906 322 16346.46 132.68 51234.54 88888.00 2015-11-18 23:39:06.406 322 16346.28 132.50 51234.52 88888.00 2015-11-18 23:39:06.906 322 16346.16 132.39 51234.46 88888.00 2015-11-18 23:39:07.406 322 16346.16 132.41 51234.44 88888.00 2015-11-18 23:39:07.906 322 16346.17 132.46 51234.57 88888.00 2015-11-18 23:39:08.406 322 16346.18 132.38 51234.72 88888.00 2015-11-18 23:39:08.906 322 16346.06 132.27 51234.68 88888.00 2015-11-18 23:39:09.406 322 16345.82 132.21 51234.50 88888.00 2015-11-18 23:39:09.906 322 16345.67 132.21 51234.45 88888.00 2015-11-18 23:39:10.406 322 16345.68 132.17 51234.59 88888.00 2015-11-18 23:39:10.906 322 16345.71 132.08 51234.76 88888.00 2015-11-18 23:39:11.406 322 16345.58 132.02 51234.75 88888.00 2015-11-18 23:39:11.906 322 16345.29 131.99 51234.63 88888.00 2015-11-18 23:39:12.406 322 16345.12 131.93 51234.49 88888.00 2015-11-18 23:39:12.906 322 16345.15 131.93 51234.44 88888.00 2015-11-18 23:39:13.406 322 16345.23 131.87 51234.60 88888.00 2015-11-18 23:39:13.906 322 16345.15 131.85 51234.77 88888.00 2015-11-18 23:39:14.406 322 16344.93 131.82 51234.72 88888.00 2015-11-18 23:39:14.906 322 16344.74 131.78 51234.55 88888.00 2015-11-18 23:39:15.406 322 16344.69 131.77 51234.60 88888.00 2015-11-18 23:39:15.906 322 16344.77 131.66 51234.80 88888.00 2015-11-18 23:39:16.406 322 16344.74 131.74 51234.95 88888.00 2015-11-18 23:39:16.906 322 16344.52 131.74 51234.84 88888.00 2015-11-18 23:39:17.406 322 16344.33 131.80 51234.71 88888.00 2015-11-18 23:39:17.906 322 16344.23 131.86 51234.70 88888.00 2015-11-18 23:39:18.406 322 16344.14 131.73 51234.78 88888.00 2015-11-18 23:39:18.906 322 16344.07 131.69 51234.84 88888.00 2015-11-18 23:39:19.406 322 16343.90 131.72 51234.77 88888.00 2015-11-18 23:39:19.906 322 16343.70 131.75 51234.61 88888.00 2015-11-18 23:39:20.406 322 16343.61 131.72 51234.61 88888.00 2015-11-18 23:39:20.906 322 16343.55 131.61 51234.66 88888.00 2015-11-18 23:39:21.406 322 16343.43 131.60 51234.73 88888.00 2015-11-18 23:39:21.906 322 16343.31 131.67 51234.76 88888.00 2015-11-18 23:39:22.406 322 16343.16 131.60 51234.67 88888.00 2015-11-18 23:39:22.906 322 16343.03 131.54 51234.59 88888.00 2015-11-18 23:39:23.406 322 16342.93 131.61 51234.60 88888.00 2015-11-18 23:39:23.906 322 16342.81 131.66 51234.71 88888.00 2015-11-18 23:39:24.406 322 16342.68 131.73 51234.66 88888.00 2015-11-18 23:39:24.906 322 16342.54 131.68 51234.53 88888.00 2015-11-18 23:39:25.407 322 16342.39 131.65 51234.50 88888.00 2015-11-18 23:39:25.907 322 16342.30 131.64 51234.60 88888.00 2015-11-18 23:39:26.407 322 16342.25 131.66 51234.69 88888.00 2015-11-18 23:39:26.907 322 16342.12 131.68 51234.59 88888.00 2015-11-18 23:39:27.407 322 16341.90 131.67 51234.38 88888.00 2015-11-18 23:39:27.907 322 16341.76 131.71 51234.36 88888.00 2015-11-18 23:39:28.407 322 16341.64 131.74 51234.43 88888.00 2015-11-18 23:39:28.907 322 16341.54 131.80 51234.49 88888.00 2015-11-18 23:39:29.407 322 16341.40 131.85 51234.43 88888.00 2015-11-18 23:39:29.907 322 16341.24 131.78 51234.34 88888.00 2015-11-18 23:39:30.407 322 16341.04 131.75 51234.26 88888.00 2015-11-18 23:39:30.907 322 16340.91 131.66 51234.26 88888.00 2015-11-18 23:39:31.407 322 16340.90 131.61 51234.30 88888.00 2015-11-18 23:39:31.907 322 16340.79 131.73 51234.39 88888.00 2015-11-18 23:39:32.407 322 16340.56 131.71 51234.34 88888.00 2015-11-18 23:39:32.907 322 16340.36 131.68 51234.31 88888.00 2015-11-18 23:39:33.407 322 16340.22 131.61 51234.21 88888.00 2015-11-18 23:39:33.907 322 16340.02 131.63 51234.18 88888.00 2015-11-18 23:39:34.407 322 16339.84 131.72 51234.18 88888.00 2015-11-18 23:39:34.907 322 16339.74 131.77 51234.24 88888.00 2015-11-18 23:39:35.407 322 16339.67 131.71 51234.34 88888.00 2015-11-18 23:39:35.907 322 16339.43 131.69 51234.30 88888.00 2015-11-18 23:39:36.407 322 16339.05 131.81 51234.05 88888.00 2015-11-18 23:39:36.907 322 16338.82 131.89 51233.95 88888.00 2015-11-18 23:39:37.407 322 16338.80 131.93 51234.08 88888.00 2015-11-18 23:39:37.907 322 16338.69 131.91 51234.21 88888.00 2015-11-18 23:39:38.407 322 16338.38 131.93 51234.12 88888.00 2015-11-18 23:39:38.907 322 16338.15 132.07 51233.96 88888.00 2015-11-18 23:39:39.407 322 16337.99 132.11 51233.88 88888.00 2015-11-18 23:39:39.907 322 16337.90 132.02 51233.97 88888.00 2015-11-18 23:39:40.407 322 16337.76 132.08 51234.11 88888.00 2015-11-18 23:39:40.907 322 16337.58 132.15 51234.08 88888.00 2015-11-18 23:39:41.407 322 16337.36 132.10 51233.97 88888.00 2015-11-18 23:39:41.907 322 16337.22 132.10 51233.99 88888.00 2015-11-18 23:39:42.407 322 16337.05 132.12 51233.98 88888.00 2015-11-18 23:39:42.907 322 16336.91 132.24 51234.03 88888.00 2015-11-18 23:39:43.407 322 16336.76 132.30 51233.98 88888.00 2015-11-18 23:39:43.907 322 16336.59 132.23 51233.87 88888.00 2015-11-18 23:39:44.407 322 16336.43 132.20 51233.92 88888.00 2015-11-18 23:39:44.907 322 16336.30 132.23 51233.93 88888.00 2015-11-18 23:39:45.407 322 16336.16 132.29 51233.86 88888.00 2015-11-18 23:39:45.907 322 16335.94 132.43 51233.83 88888.00 2015-11-18 23:39:46.407 322 16335.72 132.39 51233.90 88888.00 2015-11-18 23:39:46.907 322 16335.64 132.39 51233.96 88888.00 2015-11-18 23:39:47.407 322 16335.51 132.51 51233.87 88888.00 2015-11-18 23:39:47.907 322 16335.23 132.56 51233.77 88888.00 2015-11-18 23:39:48.407 322 16335.00 132.61 51233.76 88888.00 2015-11-18 23:39:48.907 322 16334.90 132.69 51233.88 88888.00 2015-11-18 23:39:49.407 322 16334.77 132.78 51233.99 88888.00 2015-11-18 23:39:49.907 322 16334.62 132.79 51233.88 88888.00 2015-11-18 23:39:50.407 322 16334.44 132.81 51233.76 88888.00 2015-11-18 23:39:50.907 322 16334.23 132.87 51233.76 88888.00 2015-11-18 23:39:51.407 322 16334.10 132.96 51233.86 88888.00 2015-11-18 23:39:51.907 322 16333.99 133.04 51233.89 88888.00 2015-11-18 23:39:52.407 322 16333.85 133.07 51233.85 88888.00 2015-11-18 23:39:52.907 322 16333.62 133.15 51233.74 88888.00 2015-11-18 23:39:53.407 322 16333.41 133.23 51233.70 88888.00 2015-11-18 23:39:53.907 322 16333.38 133.25 51233.74 88888.00 2015-11-18 23:39:54.407 322 16333.31 133.31 51233.74 88888.00 2015-11-18 23:39:54.907 322 16333.18 133.37 51233.74 88888.00 2015-11-18 23:39:55.408 322 16333.11 133.48 51233.76 88888.00 2015-11-18 23:39:55.908 322 16333.03 133.42 51233.74 88888.00 2015-11-18 23:39:56.408 322 16332.87 133.37 51233.65 88888.00 2015-11-18 23:39:56.908 322 16332.74 133.48 51233.62 88888.00 2015-11-18 23:39:57.408 322 16332.72 133.60 51233.71 88888.00 2015-11-18 23:39:57.908 322 16332.65 133.64 51233.75 88888.00 2015-11-18 23:39:58.408 322 16332.54 133.59 51233.76 88888.00 2015-11-18 23:39:58.908 322 16332.39 133.66 51233.68 88888.00 2015-11-18 23:39:59.408 322 16332.30 133.73 51233.59 88888.00 2015-11-18 23:39:59.908 322 16332.25 133.74 51233.60 88888.00 2015-11-18 23:40:00.408 322 16332.16 133.72 51233.68 88888.00 2015-11-18 23:40:00.908 322 16332.07 133.89 51233.68 88888.00 2015-11-18 23:40:01.408 322 16331.86 134.00 51233.63 88888.00 2015-11-18 23:40:01.908 322 16331.75 134.02 51233.50 88888.00 2015-11-18 23:40:02.408 322 16331.66 133.99 51233.54 88888.00 2015-11-18 23:40:02.908 322 16331.62 134.01 51233.63 88888.00 2015-11-18 23:40:03.408 322 16331.47 134.08 51233.60 88888.00 2015-11-18 23:40:03.908 322 16331.31 134.13 51233.59 88888.00 2015-11-18 23:40:04.408 322 16331.26 134.07 51233.63 88888.00 2015-11-18 23:40:04.908 322 16331.09 134.00 51233.60 88888.00 2015-11-18 23:40:05.408 322 16331.03 134.07 51233.54 88888.00 2015-11-18 23:40:05.908 322 16330.91 134.16 51233.53 88888.00 2015-11-18 23:40:06.408 322 16330.74 134.22 51233.61 88888.00 2015-11-18 23:40:06.908 322 16330.68 134.18 51233.59 88888.00 2015-11-18 23:40:07.408 322 16330.59 134.16 51233.54 88888.00 2015-11-18 23:40:07.908 322 16330.45 134.26 51233.49 88888.00 2015-11-18 23:40:08.408 322 16330.39 134.33 51233.47 88888.00 2015-11-18 23:40:08.908 322 16330.32 134.32 51233.47 88888.00 2015-11-18 23:40:09.408 322 16330.21 134.21 51233.56 88888.00 2015-11-18 23:40:09.908 322 16330.12 134.25 51233.57 88888.00 2015-11-18 23:40:10.408 322 16330.07 134.36 51233.50 88888.00 2015-11-18 23:40:10.908 322 16329.95 134.37 51233.43 88888.00 2015-11-18 23:40:11.408 322 16329.78 134.42 51233.45 88888.00 2015-11-18 23:40:11.908 322 16329.70 134.46 51233.45 88888.00 2015-11-18 23:40:12.408 322 16329.54 134.48 51233.47 88888.00 2015-11-18 23:40:12.908 322 16329.42 134.58 51233.40 88888.00 2015-11-18 23:40:13.408 322 16329.33 134.73 51233.30 88888.00 2015-11-18 23:40:13.908 322 16329.21 134.83 51233.31 88888.00 2015-11-18 23:40:14.408 322 16329.18 134.81 51233.32 88888.00 2015-11-18 23:40:14.908 322 16329.10 134.87 51233.39 88888.00 2015-11-18 23:40:15.408 322 16328.99 134.98 51233.28 88888.00 2015-11-18 23:40:15.908 322 16328.83 135.09 51233.17 88888.00 2015-11-18 23:40:16.408 322 16328.60 135.06 51233.14 88888.00 2015-11-18 23:40:16.908 322 16328.46 135.03 51233.22 88888.00 2015-11-18 23:40:17.408 322 16328.33 135.06 51233.23 88888.00 2015-11-18 23:40:17.908 322 16328.18 135.14 51233.19 88888.00 2015-11-18 23:40:18.408 322 16328.06 135.21 51233.06 88888.00 2015-11-18 23:40:18.908 322 16327.92 135.21 51232.99 88888.00 2015-11-18 23:40:19.408 322 16327.74 135.26 51233.08 88888.00 2015-11-18 23:40:19.908 322 16327.53 135.21 51233.16 88888.00 2015-11-18 23:40:20.408 322 16327.40 135.25 51233.10 88888.00 2015-11-18 23:40:20.908 322 16327.24 135.41 51232.96 88888.00 2015-11-18 23:40:21.408 322 16326.92 135.40 51232.88 88888.00 2015-11-18 23:40:21.908 322 16326.78 135.31 51232.93 88888.00 2015-11-18 23:40:22.408 322 16326.72 135.43 51232.96 88888.00 2015-11-18 23:40:22.908 322 16326.46 135.48 51232.92 88888.00 2015-11-18 23:40:23.408 322 16326.21 135.47 51232.77 88888.00 2015-11-18 23:40:23.908 322 16325.99 135.42 51232.70 88888.00 2015-11-18 23:40:24.408 322 16325.89 135.48 51232.77 88888.00 2015-11-18 23:40:24.908 322 16325.68 135.60 51232.76 88888.00 2015-11-18 23:40:25.409 322 16325.52 135.70 51232.69 88888.00 2015-11-18 23:40:25.909 322 16325.31 135.76 51232.67 88888.00 2015-11-18 23:40:26.409 322 16325.10 135.80 51232.68 88888.00 2015-11-18 23:40:26.909 322 16324.90 135.89 51232.64 88888.00 2015-11-18 23:40:27.409 322 16324.79 135.99 51232.60 88888.00 2015-11-18 23:40:27.909 322 16324.63 136.04 51232.62 88888.00 2015-11-18 23:40:28.409 322 16324.39 136.10 51232.58 88888.00 2015-11-18 23:40:28.909 322 16324.18 136.13 51232.52 88888.00 2015-11-18 23:40:29.409 322 16324.00 136.27 51232.48 88888.00 2015-11-18 23:40:29.909 322 16323.82 136.39 51232.48 88888.00 2015-11-18 23:40:30.409 322 16323.66 136.51 51232.48 88888.00 2015-11-18 23:40:30.909 322 16323.53 136.55 51232.52 88888.00 2015-11-18 23:40:31.409 322 16323.35 136.63 51232.43 88888.00 2015-11-18 23:40:31.909 322 16323.17 136.76 51232.33 88888.00 2015-11-18 23:40:32.409 322 16323.10 136.91 51232.37 88888.00 2015-11-18 23:40:32.909 322 16323.03 137.02 51232.52 88888.00 2015-11-18 23:40:33.409 322 16322.86 137.08 51232.52 88888.00 2015-11-18 23:40:33.909 322 16322.61 137.09 51232.34 88888.00 2015-11-18 23:40:34.409 322 16322.42 137.16 51232.29 88888.00 2015-11-18 23:40:34.909 322 16322.39 137.28 51232.44 88888.00 2015-11-18 23:40:35.409 322 16322.32 137.47 51232.60 88888.00 2015-11-18 23:40:35.909 322 16322.14 137.60 51232.53 88888.00 2015-11-18 23:40:36.409 322 16321.93 137.67 51232.42 88888.00 2015-11-18 23:40:36.909 322 16321.76 137.68 51232.38 88888.00 2015-11-18 23:40:37.409 322 16321.68 137.75 51232.50 88888.00 2015-11-18 23:40:37.909 322 16321.67 138.01 51232.68 88888.00 2015-11-18 23:40:38.409 322 16321.49 138.22 51232.62 88888.00 2015-11-18 23:40:38.909 322 16321.16 138.36 51232.39 88888.00 2015-11-18 23:40:39.409 322 16321.05 138.37 51232.32 88888.00 2015-11-18 23:40:39.909 322 16321.09 138.43 51232.49 88888.00 2015-11-18 23:40:40.409 322 16321.02 138.61 51232.64 88888.00 2015-11-18 23:40:40.909 322 16320.83 138.83 51232.56 88888.00 2015-11-18 23:40:41.409 322 16320.60 138.99 51232.43 88888.00 2015-11-18 23:40:41.909 322 16320.44 138.97 51232.36 88888.00 2015-11-18 23:40:42.409 322 16320.37 139.03 51232.40 88888.00 2015-11-18 23:40:42.909 322 16320.34 139.24 51232.50 88888.00 2015-11-18 23:40:43.409 322 16320.17 139.43 51232.57 88888.00 2015-11-18 23:40:43.909 322 16319.99 139.58 51232.49 88888.00 2015-11-18 23:40:44.409 322 16319.81 139.68 51232.40 88888.00 2015-11-18 23:40:44.909 322 16319.72 139.81 51232.44 88888.00 2015-11-18 23:40:45.409 322 16319.69 139.94 51232.51 88888.00 2015-11-18 23:40:45.909 322 16319.64 140.10 51232.51 88888.00 2015-11-18 23:40:46.409 322 16319.49 140.29 51232.48 88888.00 2015-11-18 23:40:46.909 322 16319.39 140.43 51232.43 88888.00 2015-11-18 23:40:47.409 322 16319.37 140.46 51232.47 88888.00 2015-11-18 23:40:47.909 322 16319.31 140.59 51232.53 88888.00 2015-11-18 23:40:48.409 322 16319.17 140.79 51232.56 88888.00 2015-11-18 23:40:48.909 322 16318.98 140.96 51232.52 88888.00 2015-11-18 23:40:49.409 322 16318.91 141.06 51232.43 88888.00 2015-11-18 23:40:49.909 322 16318.86 141.20 51232.51 88888.00 2015-11-18 23:40:50.409 322 16318.84 141.33 51232.71 88888.00 2015-11-18 23:40:50.909 322 16318.75 141.47 51232.69 88888.00 2015-11-18 23:40:51.409 322 16318.56 141.55 51232.59 88888.00 2015-11-18 23:40:51.909 322 16318.49 141.68 51232.55 88888.00 2015-11-18 23:40:52.409 322 16318.47 141.87 51232.58 88888.00 2015-11-18 23:40:52.909 322 16318.45 142.07 51232.68 88888.00 2015-11-18 23:40:53.409 322 16318.33 142.13 51232.73 88888.00 2015-11-18 23:40:53.909 322 16318.19 142.24 51232.62 88888.00 2015-11-18 23:40:54.409 322 16318.11 142.29 51232.57 88888.00 2015-11-18 23:40:54.909 322 16318.08 142.42 51232.68 88888.00 2015-11-18 23:40:55.409 322 16318.02 142.61 51232.82 88888.00 2015-11-18 23:40:55.909 322 16317.90 142.75 51232.87 88888.00 2015-11-18 23:40:56.409 322 16317.79 142.75 51232.85 88888.00 2015-11-18 23:40:56.909 322 16317.76 142.79 51232.89 88888.00 2015-11-18 23:40:57.409 322 16317.74 142.96 51232.86 88888.00 2015-11-18 23:40:57.909 322 16317.63 143.08 51232.80 88888.00 2015-11-18 23:40:58.409 322 16317.49 143.16 51232.79 88888.00 2015-11-18 23:40:58.909 322 16317.48 143.27 51232.77 88888.00 2015-11-18 23:40:59.409 322 16317.44 143.36 51232.84 88888.00 2015-11-18 23:40:59.909 322 16317.29 143.50 51232.83 88888.00 2015-11-18 23:41:00.410 322 16317.23 143.58 51232.86 88888.00 2015-11-18 23:41:00.910 322 16317.19 143.70 51232.92 88888.00 2015-11-18 23:41:01.410 322 16317.15 143.78 51232.96 88888.00 2015-11-18 23:41:01.910 322 16317.11 143.90 51232.99 88888.00 2015-11-18 23:41:02.410 322 16317.06 144.00 51233.06 88888.00 2015-11-18 23:41:02.910 322 16317.03 144.11 51233.17 88888.00 2015-11-18 23:41:03.410 322 16316.95 144.10 51233.22 88888.00 2015-11-18 23:41:03.910 322 16316.90 144.10 51233.23 88888.00 2015-11-18 23:41:04.410 322 16316.85 144.26 51233.21 88888.00 2015-11-18 23:41:04.910 322 16316.76 144.47 51233.17 88888.00 2015-11-18 23:41:05.410 322 16316.74 144.53 51233.19 88888.00 2015-11-18 23:41:05.910 322 16316.71 144.57 51233.30 88888.00 2015-11-18 23:41:06.410 322 16316.59 144.71 51233.39 88888.00 2015-11-18 23:41:06.910 322 16316.49 144.81 51233.29 88888.00 2015-11-18 23:41:07.410 322 16316.44 144.89 51233.24 88888.00 2015-11-18 23:41:07.910 322 16316.38 144.99 51233.30 88888.00 2015-11-18 23:41:08.410 322 16316.24 145.00 51233.23 88888.00 2015-11-18 23:41:08.910 322 16316.15 145.10 51233.17 88888.00 2015-11-18 23:41:09.410 322 16316.11 145.34 51233.21 88888.00 2015-11-18 23:41:09.910 322 16316.04 145.47 51233.25 88888.00 2015-11-18 23:41:10.410 322 16315.96 145.49 51233.23 88888.00 2015-11-18 23:41:10.910 322 16315.82 145.53 51233.14 88888.00 2015-11-18 23:41:11.410 322 16315.63 145.72 51233.10 88888.00 2015-11-18 23:41:11.910 322 16315.58 145.86 51233.14 88888.00 2015-11-18 23:41:12.410 322 16315.58 145.96 51233.33 88888.00 2015-11-18 23:41:12.910 322 16315.44 146.05 51233.39 88888.00 2015-11-18 23:41:13.410 322 16315.21 145.92 51233.25 88888.00 2015-11-18 23:41:13.910 322 16315.08 145.93 51233.20 88888.00 2015-11-18 23:41:14.410 322 16314.99 146.16 51233.21 88888.00 2015-11-18 23:41:14.910 322 16314.97 146.25 51233.24 88888.00 2015-11-18 23:41:15.410 322 16314.98 146.29 51233.26 88888.00 2015-11-18 23:41:15.910 322 16314.83 146.36 51233.28 88888.00 2015-11-18 23:41:16.410 322 16314.71 146.36 51233.24 88888.00 2015-11-18 23:41:16.910 322 16314.65 146.56 51233.25 88888.00 2015-11-18 23:41:17.410 322 16314.61 146.69 51233.23 88888.00 2015-11-18 23:41:17.910 322 16314.56 146.58 51233.24 88888.00 2015-11-18 23:41:18.410 322 16314.44 146.68 51233.26 88888.00 2015-11-18 23:41:18.910 322 16314.32 146.81 51233.26 88888.00 2015-11-18 23:41:19.410 322 16314.28 146.87 51233.29 88888.00 2015-11-18 23:41:19.910 322 16314.22 146.97 51233.33 88888.00 2015-11-18 23:41:20.410 322 16314.20 146.95 51233.32 88888.00 2015-11-18 23:41:20.910 322 16314.14 146.92 51233.32 88888.00 2015-11-18 23:41:21.410 322 16314.04 147.06 51233.33 88888.00 2015-11-18 23:41:21.910 322 16313.99 147.17 51233.41 88888.00 2015-11-18 23:41:22.410 322 16314.00 147.30 51233.43 88888.00 2015-11-18 23:41:22.910 322 16313.95 147.32 51233.35 88888.00 2015-11-18 23:41:23.410 322 16313.85 147.22 51233.30 88888.00 2015-11-18 23:41:23.910 322 16313.80 147.35 51233.33 88888.00 2015-11-18 23:41:24.410 322 16313.75 147.47 51233.37 88888.00 2015-11-18 23:41:24.910 322 16313.66 147.57 51233.33 88888.00 2015-11-18 23:41:25.410 322 16313.56 147.74 51233.28 88888.00 2015-11-18 23:41:25.910 322 16313.55 147.77 51233.29 88888.00 2015-11-18 23:41:26.410 322 16313.53 147.95 51233.44 88888.00 2015-11-18 23:41:26.910 322 16313.41 147.99 51233.48 88888.00 2015-11-18 23:41:27.410 322 16313.33 148.05 51233.43 88888.00 2015-11-18 23:41:27.910 322 16313.27 148.10 51233.40 88888.00 2015-11-18 23:41:28.410 322 16313.30 148.20 51233.49 88888.00 2015-11-18 23:41:28.910 322 16313.22 148.26 51233.60 88888.00 2015-11-18 23:41:29.410 322 16313.06 148.26 51233.48 88888.00 2015-11-18 23:41:29.910 322 16312.98 148.37 51233.45 88888.00 2015-11-18 23:41:30.411 322 16312.96 148.47 51233.51 88888.00 2015-11-18 23:41:30.911 322 16313.04 148.56 51233.58 88888.00 2015-11-18 23:41:31.411 322 16312.91 148.56 51233.50 88888.00 2015-11-18 23:41:31.911 322 16312.80 148.63 51233.51 88888.00 2015-11-18 23:41:32.411 322 16312.71 148.77 51233.52 88888.00 2015-11-18 23:41:32.911 322 16312.77 148.78 51233.56 88888.00 2015-11-18 23:41:33.411 322 16312.70 148.83 51233.61 88888.00 2015-11-18 23:41:33.911 322 16312.54 148.89 51233.52 88888.00 2015-11-18 23:41:34.411 322 16312.50 148.97 51233.45 88888.00 2015-11-18 23:41:34.911 322 16312.48 149.13 51233.42 88888.00 2015-11-18 23:41:35.411 322 16312.45 149.14 51233.47 88888.00 2015-11-18 23:41:35.911 322 16312.37 149.09 51233.51 88888.00 2015-11-18 23:41:36.411 322 16312.27 149.19 51233.54 88888.00 2015-11-18 23:41:36.911 322 16312.21 149.30 51233.50 88888.00 2015-11-18 23:41:37.411 322 16312.23 149.39 51233.47 88888.00 2015-11-18 23:41:37.911 322 16312.14 149.40 51233.44 88888.00 2015-11-18 23:41:38.411 322 16312.02 149.38 51233.43 88888.00 2015-11-18 23:41:38.911 322 16311.97 149.48 51233.49 88888.00 2015-11-18 23:41:39.411 322 16311.89 149.57 51233.45 88888.00 2015-11-18 23:41:39.911 322 16311.83 149.57 51233.47 88888.00 2015-11-18 23:41:40.411 322 16311.72 149.65 51233.51 88888.00 2015-11-18 23:41:40.911 322 16311.62 149.78 51233.45 88888.00 2015-11-18 23:41:41.411 322 16311.57 149.83 51233.39 88888.00 2015-11-18 23:41:41.911 322 16311.53 149.78 51233.42 88888.00 2015-11-18 23:41:42.411 322 16311.49 149.85 51233.47 88888.00 2015-11-18 23:41:42.911 322 16311.39 150.06 51233.41 88888.00 2015-11-18 23:41:43.411 322 16311.35 150.19 51233.37 88888.00 2015-11-18 23:41:43.911 322 16311.28 150.23 51233.39 88888.00 2015-11-18 23:41:44.411 322 16311.20 150.34 51233.40 88888.00 2015-11-18 23:41:44.911 322 16311.18 150.39 51233.32 88888.00 2015-11-18 23:41:45.411 322 16311.20 150.43 51233.25 88888.00 2015-11-18 23:41:45.911 322 16311.15 150.49 51233.30 88888.00 2015-11-18 23:41:46.411 322 16311.06 150.54 51233.34 88888.00 2015-11-18 23:41:46.911 322 16311.02 150.67 51233.30 88888.00 2015-11-18 23:41:47.411 322 16311.00 150.62 51233.29 88888.00 2015-11-18 23:41:47.911 322 16311.01 150.64 51233.29 88888.00 2015-11-18 23:41:48.411 322 16310.98 150.80 51233.30 88888.00 2015-11-18 23:41:48.911 322 16310.88 150.90 51233.28 88888.00 2015-11-18 23:41:49.411 322 16310.84 150.90 51233.25 88888.00 2015-11-18 23:41:49.911 322 16310.91 151.00 51233.30 88888.00 2015-11-18 23:41:50.411 322 16310.87 151.12 51233.37 88888.00 2015-11-18 23:41:50.911 322 16310.77 151.17 51233.33 88888.00 2015-11-18 23:41:51.411 322 16310.76 151.12 51233.32 88888.00 2015-11-18 23:41:51.911 322 16310.71 151.18 51233.31 88888.00 2015-11-18 23:41:52.411 322 16310.68 151.19 51233.24 88888.00 2015-11-18 23:41:52.911 322 16310.62 151.19 51233.24 88888.00 2015-11-18 23:41:53.411 322 16310.60 151.29 51233.24 88888.00 2015-11-18 23:41:53.911 322 16310.53 151.38 51233.21 88888.00 2015-11-18 23:41:54.411 322 16310.41 151.40 51233.15 88888.00 2015-11-18 23:41:54.911 322 16310.36 151.43 51233.14 88888.00 2015-11-18 23:41:55.411 322 16310.35 151.57 51233.21 88888.00 2015-11-18 23:41:55.911 322 16310.25 151.67 51233.23 88888.00 2015-11-18 23:41:56.411 322 16310.25 151.69 51233.21 88888.00 2015-11-18 23:41:56.911 322 16310.22 151.74 51233.14 88888.00 2015-11-18 23:41:57.411 322 16310.17 151.77 51233.10 88888.00 2015-11-18 23:41:57.911 322 16310.06 151.82 51233.05 88888.00 2015-11-18 23:41:58.411 322 16310.00 151.84 51233.05 88888.00 2015-11-18 23:41:58.911 322 16310.04 151.88 51233.03 88888.00 2015-11-18 23:41:59.411 322 16309.99 152.09 51233.01 88888.00 2015-11-18 23:41:59.911 322 16309.88 152.17 51232.96 88888.00 2015-11-18 23:42:00.411 322 16309.79 152.05 51232.96 88888.00 2015-11-18 23:42:00.911 322 16309.80 152.01 51233.05 88888.00 2015-11-18 23:42:01.411 322 16309.79 152.19 51233.08 88888.00 2015-11-18 23:42:01.911 322 16309.66 152.34 51233.01 88888.00 2015-11-18 23:42:02.411 322 16309.59 152.36 51232.89 88888.00 2015-11-18 23:42:02.911 322 16309.54 152.29 51232.91 88888.00 2015-11-18 23:42:03.411 322 16309.51 152.31 51232.89 88888.00 2015-11-18 23:42:03.911 322 16309.47 152.53 51232.92 88888.00 2015-11-18 23:42:04.411 322 16309.42 152.70 51232.91 88888.00 2015-11-18 23:42:04.911 322 16309.37 152.67 51232.84 88888.00 2015-11-18 23:42:05.412 322 16309.33 152.63 51232.83 88888.00 2015-11-18 23:42:05.912 322 16309.27 152.69 51232.84 88888.00 2015-11-18 23:42:06.412 322 16309.18 152.81 51232.80 88888.00 2015-11-18 23:42:06.912 322 16309.17 152.88 51232.76 88888.00 2015-11-18 23:42:07.412 322 16309.15 152.90 51232.75 88888.00 2015-11-18 23:42:07.912 322 16309.07 152.96 51232.77 88888.00 2015-11-18 23:42:08.412 322 16309.00 153.09 51232.78 88888.00 2015-11-18 23:42:08.912 322 16308.94 153.16 51232.78 88888.00 2015-11-18 23:42:09.412 322 16308.91 153.12 51232.78 88888.00 2015-11-18 23:42:09.912 322 16308.86 153.26 51232.74 88888.00 2015-11-18 23:42:10.412 322 16308.84 153.43 51232.70 88888.00 2015-11-18 23:42:10.912 322 16308.82 153.44 51232.71 88888.00 2015-11-18 23:42:11.412 322 16308.82 153.50 51232.71 88888.00 2015-11-18 23:42:11.912 322 16308.75 153.51 51232.69 88888.00 2015-11-18 23:42:12.412 322 16308.69 153.54 51232.66 88888.00 2015-11-18 23:42:12.912 322 16308.66 153.53 51232.67 88888.00 2015-11-18 23:42:13.412 322 16308.62 153.57 51232.66 88888.00 2015-11-18 23:42:13.912 322 16308.57 153.65 51232.66 88888.00 2015-11-18 23:42:14.412 322 16308.48 153.76 51232.65 88888.00 2015-11-18 23:42:14.912 322 16308.41 153.77 51232.59 88888.00 2015-11-18 23:42:15.412 322 16308.47 153.84 51232.61 88888.00 2015-11-18 23:42:15.912 322 16308.48 153.92 51232.62 88888.00 2015-11-18 23:42:16.412 322 16308.38 153.89 51232.56 88888.00 2015-11-18 23:42:16.912 322 16308.31 153.86 51232.48 88888.00 2015-11-18 23:42:17.412 322 16308.37 154.02 51232.44 88888.00 2015-11-18 23:42:17.912 322 16308.37 154.22 51232.49 88888.00 2015-11-18 23:42:18.412 322 16308.32 154.17 51232.42 88888.00 2015-11-18 23:42:18.912 322 16308.27 154.11 51232.36 88888.00 2015-11-18 23:42:19.412 322 16308.25 154.19 51232.40 88888.00 2015-11-18 23:42:19.912 322 16308.23 154.39 51232.42 88888.00 2015-11-18 23:42:20.412 322 16308.21 154.35 51232.36 88888.00 2015-11-18 23:42:20.912 322 16308.21 154.26 51232.33 88888.00 2015-11-18 23:42:21.412 322 16308.19 154.32 51232.37 88888.00 2015-11-18 23:42:21.912 322 16308.14 154.36 51232.34 88888.00 2015-11-18 23:42:22.412 322 16308.10 154.39 51232.33 88888.00 2015-11-18 23:42:22.912 322 16308.10 154.38 51232.24 88888.00 2015-11-18 23:42:23.412 322 16308.06 154.34 51232.21 88888.00 2015-11-18 23:42:23.912 322 16308.01 154.36 51232.19 88888.00 2015-11-18 23:42:24.412 322 16307.94 154.47 51232.14 88888.00 2015-11-18 23:42:24.912 322 16307.89 154.60 51232.13 88888.00 2015-11-18 23:42:25.412 322 16307.89 154.57 51232.13 88888.00 2015-11-18 23:42:25.912 322 16307.86 154.54 51232.09 88888.00 2015-11-18 23:42:26.412 322 16307.78 154.56 51232.04 88888.00 2015-11-18 23:42:26.912 322 16307.72 154.62 51232.07 88888.00 2015-11-18 23:42:27.412 322 16307.72 154.66 51232.03 88888.00 2015-11-18 23:42:27.912 322 16307.69 154.76 51231.94 88888.00 2015-11-18 23:42:28.412 322 16307.68 154.75 51231.94 88888.00 2015-11-18 23:42:28.912 322 16307.59 154.74 51231.90 88888.00 2015-11-18 23:42:29.412 322 16307.54 154.82 51231.91 88888.00 2015-11-18 23:42:29.912 322 16307.54 154.92 51231.90 88888.00 2015-11-18 23:42:30.412 322 16307.51 154.98 51231.81 88888.00 2015-11-18 23:42:30.912 322 16307.42 154.87 51231.78 88888.00 2015-11-18 23:42:31.412 322 16307.34 154.87 51231.81 88888.00 2015-11-18 23:42:31.912 322 16307.33 154.99 51231.85 88888.00 2015-11-18 23:42:32.412 322 16307.34 155.18 51231.82 88888.00 2015-11-18 23:42:32.912 322 16307.34 155.21 51231.77 88888.00 2015-11-18 23:42:33.412 322 16307.33 155.18 51231.78 88888.00 2015-11-18 23:42:33.912 322 16307.30 155.25 51231.77 88888.00 2015-11-18 23:42:34.412 322 16307.23 155.36 51231.72 88888.00 2015-11-18 23:42:34.912 322 16307.13 155.50 51231.68 88888.00 2015-11-18 23:42:35.413 322 16307.08 155.52 51231.63 88888.00 2015-11-18 23:42:35.913 322 16307.14 155.48 51231.61 88888.00 2015-11-18 23:42:36.413 322 16307.09 155.50 51231.60 88888.00 2015-11-18 23:42:36.913 322 16307.01 155.62 51231.57 88888.00 2015-11-18 23:42:37.413 322 16306.91 155.67 51231.55 88888.00 2015-11-18 23:42:37.913 322 16306.90 155.75 51231.55 88888.00 2015-11-18 23:42:38.413 322 16306.92 155.79 51231.56 88888.00 2015-11-18 23:42:38.913 322 16306.89 155.85 51231.50 88888.00 2015-11-18 23:42:39.413 322 16306.77 155.89 51231.39 88888.00 2015-11-18 23:42:39.913 322 16306.70 156.04 51231.29 88888.00 2015-11-18 23:42:40.413 322 16306.69 156.10 51231.29 88888.00 2015-11-18 23:42:40.913 322 16306.66 156.09 51231.31 88888.00 2015-11-18 23:42:41.413 322 16306.61 156.11 51231.35 88888.00 2015-11-18 23:42:41.913 322 16306.54 156.17 51231.31 88888.00 2015-11-18 23:42:42.413 322 16306.43 156.22 51231.14 88888.00 2015-11-18 23:42:42.913 322 16306.43 156.30 51231.06 88888.00 2015-11-18 23:42:43.413 322 16306.49 156.31 51231.10 88888.00 2015-11-18 23:42:43.913 322 16306.45 156.34 51231.12 88888.00 2015-11-18 23:42:44.413 322 16306.36 156.41 51230.96 88888.00 2015-11-18 23:42:44.913 322 16306.25 156.47 51230.92 88888.00 2015-11-18 23:42:45.413 322 16306.21 156.49 51230.90 88888.00 2015-11-18 23:42:45.913 322 16306.27 156.55 51230.97 88888.00 2015-11-18 23:42:46.413 322 16306.19 156.55 51231.04 88888.00 2015-11-18 23:42:46.913 322 16306.09 156.54 51230.92 88888.00 2015-11-18 23:42:47.413 322 16306.03 156.61 51230.78 88888.00 2015-11-18 23:42:47.913 322 16305.96 156.69 51230.73 88888.00 2015-11-18 23:42:48.413 322 16305.99 156.75 51230.78 88888.00 2015-11-18 23:42:48.913 322 16305.94 156.89 51230.80 88888.00 2015-11-18 23:42:49.413 322 16305.84 156.93 51230.76 88888.00 2015-11-18 23:42:49.913 322 16305.77 156.93 51230.66 88888.00 2015-11-18 23:42:50.413 322 16305.76 157.00 51230.66 88888.00 2015-11-18 23:42:50.913 322 16305.76 157.11 51230.66 88888.00 2015-11-18 23:42:51.413 322 16305.71 157.15 51230.69 88888.00 2015-11-18 23:42:51.913 322 16305.64 157.18 51230.60 88888.00 2015-11-18 23:42:52.413 322 16305.59 157.22 51230.53 88888.00 2015-11-18 23:42:52.913 322 16305.56 157.24 51230.45 88888.00 2015-11-18 23:42:53.413 322 16305.48 157.40 51230.41 88888.00 2015-11-18 23:42:53.913 322 16305.40 157.51 51230.39 88888.00 2015-11-18 23:42:54.413 322 16305.38 157.59 51230.36 88888.00 2015-11-18 23:42:54.913 322 16305.34 157.60 51230.29 88888.00 2015-11-18 23:42:55.413 322 16305.33 157.66 51230.23 88888.00 2015-11-18 23:42:55.913 322 16305.27 157.70 51230.19 88888.00 2015-11-18 23:42:56.413 322 16305.18 157.76 51230.17 88888.00 2015-11-18 23:42:56.913 322 16305.12 157.76 51230.18 88888.00 2015-11-18 23:42:57.413 322 16305.12 157.84 51230.11 88888.00 2015-11-18 23:42:57.913 322 16305.03 157.95 51230.08 88888.00 2015-11-18 23:42:58.413 322 16304.99 157.98 51230.10 88888.00 2015-11-18 23:42:58.913 322 16304.92 158.02 51230.04 88888.00 2015-11-18 23:42:59.413 322 16304.78 158.10 51229.91 88888.00 2015-11-18 23:42:59.913 322 16304.76 158.15 51229.80 88888.00 2015-11-18 23:43:00.413 322 16304.77 158.22 51229.77 88888.00 2015-11-18 23:43:00.913 322 16304.70 158.14 51229.76 88888.00 2015-11-18 23:43:01.413 322 16304.61 158.11 51229.80 88888.00 2015-11-18 23:43:01.913 322 16304.50 158.27 51229.79 88888.00 2015-11-18 23:43:02.413 322 16304.45 158.41 51229.70 88888.00 2015-11-18 23:43:02.913 322 16304.49 158.46 51229.70 88888.00 2015-11-18 23:43:03.413 322 16304.43 158.43 51229.72 88888.00 2015-11-18 23:43:03.913 322 16304.28 158.43 51229.64 88888.00 2015-11-18 23:43:04.404 322 16304.19 158.55 51229.50 88888.00 2015-11-18 23:43:04.904 322 16304.14 158.71 51229.48 88888.00 2015-11-18 23:43:05.404 322 16304.13 158.75 51229.45 88888.00 2015-11-18 23:43:05.904 322 16304.14 158.66 51229.50 88888.00 2015-11-18 23:43:06.404 322 16304.05 158.66 51229.46 88888.00 2015-11-18 23:43:06.904 322 16304.00 158.81 51229.38 88888.00 2015-11-18 23:43:07.404 322 16303.91 158.93 51229.25 88888.00 2015-11-18 23:43:07.904 322 16303.93 158.96 51229.24 88888.00 2015-11-18 23:43:08.404 322 16303.99 159.02 51229.28 88888.00 2015-11-18 23:43:08.904 322 16303.98 159.00 51229.28 88888.00 2015-11-18 23:43:09.404 322 16303.91 159.07 51229.30 88888.00 2015-11-18 23:43:09.904 322 16303.79 159.16 51229.18 88888.00 2015-11-18 23:43:10.404 322 16303.74 159.18 51229.08 88888.00 2015-11-18 23:43:10.904 322 16303.77 159.19 51229.08 88888.00 2015-11-18 23:43:11.404 322 16303.75 159.30 51229.07 88888.00 2015-11-18 23:43:11.904 322 16303.69 159.33 51229.01 88888.00 2015-11-18 23:43:12.404 322 16303.62 159.34 51228.83 88888.00 2015-11-18 23:43:12.904 322 16303.64 159.43 51228.81 88888.00 2015-11-18 23:43:13.404 322 16303.63 159.53 51228.84 88888.00 2015-11-18 23:43:13.904 322 16303.54 159.59 51228.83 88888.00 2015-11-18 23:43:14.404 322 16303.49 159.54 51228.81 88888.00 2015-11-18 23:43:14.904 322 16303.47 159.57 51228.81 88888.00 2015-11-18 23:43:15.404 322 16303.43 159.72 51228.74 88888.00 2015-11-18 23:43:15.904 322 16303.36 159.86 51228.67 88888.00 2015-11-18 23:43:16.404 322 16303.31 159.86 51228.71 88888.00 2015-11-18 23:43:16.904 322 16303.31 159.79 51228.65 88888.00 2015-11-18 23:43:17.404 322 16303.30 159.76 51228.53 88888.00 2015-11-18 23:43:17.904 322 16303.20 159.88 51228.49 88888.00 2015-11-18 23:43:18.404 322 16303.12 160.00 51228.45 88888.00 2015-11-18 23:43:18.904 322 16303.09 160.00 51228.32 88888.00 2015-11-18 23:43:19.404 322 16303.04 160.04 51228.30 88888.00 2015-11-18 23:43:19.904 322 16303.00 160.06 51228.26 88888.00 2015-11-18 23:43:20.404 322 16302.91 160.13 51228.24 88888.00 2015-11-18 23:43:20.904 322 16302.87 160.18 51228.19 88888.00 2015-11-18 23:43:21.404 322 16302.83 160.22 51228.15 88888.00 2015-11-18 23:43:21.904 322 16302.76 160.24 51228.14 88888.00 2015-11-18 23:43:22.404 322 16302.73 160.21 51227.97 88888.00 2015-11-18 23:43:22.904 322 16302.69 160.24 51227.92 88888.00 2015-11-18 23:43:23.404 322 16302.63 160.30 51227.93 88888.00 2015-11-18 23:43:23.904 322 16302.57 160.33 51227.91 88888.00 2015-11-18 23:43:24.404 322 16302.49 160.36 51227.87 88888.00 2015-11-18 23:43:24.904 322 16302.39 160.40 51227.80 88888.00 2015-11-18 23:43:25.404 322 16302.30 160.37 51227.75 88888.00 2015-11-18 23:43:25.904 322 16302.25 160.39 51227.68 88888.00 2015-11-18 23:43:26.404 322 16302.24 160.43 51227.66 88888.00 2015-11-18 23:43:26.904 322 16302.17 160.47 51227.61 88888.00 2015-11-18 23:43:27.404 322 16302.08 160.38 51227.41 88888.00 2015-11-18 23:43:27.904 322 16302.05 160.35 51227.39 88888.00 2015-11-18 23:43:28.404 322 16302.05 160.46 51227.41 88888.00 2015-11-18 23:43:28.904 322 16301.96 160.59 51227.37 88888.00 2015-11-18 23:43:29.404 322 16301.84 160.61 51227.27 88888.00 2015-11-18 23:43:29.904 322 16301.73 160.57 51227.16 88888.00 2015-11-18 23:43:30.404 322 16301.75 160.61 51227.15 88888.00 2015-11-18 23:43:30.904 322 16301.69 160.75 51227.17 88888.00 2015-11-18 23:43:31.404 322 16301.60 160.82 51227.13 88888.00 2015-11-18 23:43:31.904 322 16301.48 160.78 51226.98 88888.00 2015-11-18 23:43:32.404 322 16301.42 160.78 51226.87 88888.00 2015-11-18 23:43:32.904 322 16301.45 160.87 51226.87 88888.00 2015-11-18 23:43:33.404 322 16301.40 160.96 51226.88 88888.00 2015-11-18 23:43:33.904 322 16301.19 161.00 51226.78 88888.00 2015-11-18 23:43:34.404 322 16301.13 160.97 51226.70 88888.00 2015-11-18 23:43:34.904 322 16301.14 161.07 51226.63 88888.00 2015-11-18 23:43:35.404 322 16301.07 161.10 51226.53 88888.00 2015-11-18 23:43:35.904 322 16300.98 161.16 51226.46 88888.00 2015-11-18 23:43:36.404 322 16300.99 161.18 51226.45 88888.00 2015-11-18 23:43:36.904 322 16300.96 161.26 51226.37 88888.00 2015-11-18 23:43:37.404 322 16300.90 161.26 51226.22 88888.00 2015-11-18 23:43:37.904 322 16300.84 161.32 51226.13 88888.00 2015-11-18 23:43:38.404 322 16300.83 161.35 51226.15 88888.00 2015-11-18 23:43:38.904 322 16300.82 161.35 51226.22 88888.00 2015-11-18 23:43:39.405 322 16300.76 161.37 51226.18 88888.00 2015-11-18 23:43:39.905 322 16300.65 161.45 51226.09 88888.00 2015-11-18 23:43:40.405 322 16300.62 161.49 51225.97 88888.00 2015-11-18 23:43:40.905 322 16300.64 161.58 51225.94 88888.00 2015-11-18 23:43:41.405 322 16300.63 161.67 51225.97 88888.00 2015-11-18 23:43:41.905 322 16300.52 161.68 51225.85 88888.00 2015-11-18 23:43:42.405 322 16300.45 161.65 51225.67 88888.00 2015-11-18 23:43:42.905 322 16300.51 161.59 51225.61 88888.00 2015-11-18 23:43:43.405 322 16300.53 161.65 51225.66 88888.00 2015-11-18 23:43:43.905 322 16300.46 161.76 51225.60 88888.00 2015-11-18 23:43:44.405 322 16300.31 161.77 51225.51 88888.00 2015-11-18 23:43:44.905 322 16300.28 161.69 51225.50 88888.00 2015-11-18 23:43:45.405 322 16300.34 161.75 51225.48 88888.00 2015-11-18 23:43:45.905 322 16300.29 161.88 51225.44 88888.00 2015-11-18 23:43:46.405 322 16300.20 161.94 51225.35 88888.00 2015-11-18 23:43:46.905 322 16300.18 161.92 51225.24 88888.00 2015-11-18 23:43:47.405 322 16300.19 161.91 51225.25 88888.00 2015-11-18 23:43:47.905 322 16300.19 162.00 51225.24 88888.00 2015-11-18 23:43:48.405 322 16300.13 162.12 51225.14 88888.00 2015-11-18 23:43:48.905 322 16300.01 162.05 51224.99 88888.00 2015-11-18 23:43:49.405 322 16300.02 162.00 51224.95 88888.00 2015-11-18 23:43:49.905 322 16300.01 162.03 51224.95 88888.00 2015-11-18 23:43:50.405 322 16299.91 162.09 51224.87 88888.00 2015-11-18 23:43:50.905 322 16299.84 162.05 51224.77 88888.00 2015-11-18 23:43:51.405 322 16299.85 162.15 51224.72 88888.00 2015-11-18 23:43:51.905 322 16299.88 162.23 51224.67 88888.00 2015-11-18 23:43:52.405 322 16299.85 162.23 51224.62 88888.00 2015-11-18 23:43:52.905 322 16299.74 162.22 51224.56 88888.00 2015-11-18 23:43:53.405 322 16299.68 162.26 51224.47 88888.00 2015-11-18 23:43:53.905 322 16299.69 162.35 51224.39 88888.00 2015-11-18 23:43:54.405 322 16299.70 162.31 51224.32 88888.00 2015-11-18 23:43:54.905 322 16299.69 162.22 51224.30 88888.00 2015-11-18 23:43:55.405 322 16299.65 162.23 51224.21 88888.00 2015-11-18 23:43:55.905 322 16299.60 162.32 51224.14 88888.00 2015-11-18 23:43:56.405 322 16299.55 162.41 51224.03 88888.00 2015-11-18 23:43:56.905 322 16299.57 162.42 51223.99 88888.00 2015-11-18 23:43:57.405 322 16299.63 162.31 51224.03 88888.00 2015-11-18 23:43:57.905 322 16299.63 162.31 51223.99 88888.00 2015-11-18 23:43:58.405 322 16299.56 162.44 51223.89 88888.00 2015-11-18 23:43:58.905 322 16299.51 162.44 51223.74 88888.00 2015-11-18 23:43:59.405 322 16299.52 162.45 51223.75 88888.00 2015-11-18 23:43:59.905 322 16299.52 162.44 51223.69 88888.00 2015-11-18 23:44:00.405 322 16299.52 162.44 51223.65 88888.00 2015-11-18 23:44:00.905 322 16299.49 162.53 51223.55 88888.00 2015-11-18 23:44:01.405 322 16299.49 162.54 51223.41 88888.00 2015-11-18 23:44:01.905 322 16299.47 162.46 51223.41 88888.00 2015-11-18 23:44:02.405 322 16299.41 162.41 51223.38 88888.00 2015-11-18 23:44:02.905 322 16299.29 162.47 51223.32 88888.00 2015-11-18 23:44:03.405 322 16299.24 162.50 51223.18 88888.00 2015-11-18 23:44:03.905 322 16299.25 162.41 51223.04 88888.00 2015-11-18 23:44:04.405 322 16299.22 162.44 51223.09 88888.00 2015-11-18 23:44:04.905 322 16299.14 162.47 51223.00 88888.00 2015-11-18 23:44:05.405 322 16299.16 162.42 51222.91 88888.00 2015-11-18 23:44:05.905 322 16299.17 162.44 51222.84 88888.00 2015-11-18 23:44:06.405 322 16299.15 162.45 51222.81 88888.00 2015-11-18 23:44:06.905 322 16299.08 162.44 51222.69 88888.00 2015-11-18 23:44:07.405 322 16299.07 162.40 51222.61 88888.00 2015-11-18 23:44:07.905 322 16299.07 162.37 51222.55 88888.00 2015-11-18 23:44:08.405 322 16299.04 162.38 51222.46 88888.00 2015-11-18 23:44:08.905 322 16298.98 162.37 51222.35 88888.00 2015-11-18 23:44:09.406 322 16299.04 162.26 51222.27 88888.00 2015-11-18 23:44:09.906 322 16299.07 162.24 51222.24 88888.00 2015-11-18 23:44:10.406 322 16298.99 162.32 51222.22 88888.00 2015-11-18 23:44:10.906 322 16298.91 162.39 51222.10 88888.00 2015-11-18 23:44:11.406 322 16298.86 162.39 51222.00 88888.00 2015-11-18 23:44:11.906 322 16298.88 162.24 51221.94 88888.00 2015-11-18 23:44:12.406 322 16298.93 162.19 51221.91 88888.00 2015-11-18 23:44:12.906 322 16298.91 162.27 51221.81 88888.00 2015-11-18 23:44:13.406 322 16298.87 162.29 51221.66 88888.00 2015-11-18 23:44:13.906 322 16298.85 162.26 51221.50 88888.00 2015-11-18 23:44:14.406 322 16298.85 162.18 51221.49 88888.00 2015-11-18 23:44:14.906 322 16298.80 162.20 51221.50 88888.00 2015-11-18 23:44:15.406 322 16298.81 162.15 51221.49 88888.00 2015-11-18 23:44:15.906 322 16298.78 162.18 51221.49 88888.00 2015-11-18 23:44:16.406 322 16298.72 162.18 51221.42 88888.00 2015-11-18 23:44:16.906 322 16298.71 162.11 51221.27 88888.00 2015-11-18 23:44:17.406 322 16298.71 162.03 51221.16 88888.00 2015-11-18 23:44:17.906 322 16298.64 162.09 51221.09 88888.00 2015-11-18 23:44:18.406 322 16298.60 162.10 51221.01 88888.00 2015-11-18 23:44:18.906 322 16298.56 162.03 51220.98 88888.00 2015-11-18 23:44:19.406 322 16298.58 161.97 51220.95 88888.00 2015-11-18 23:44:19.906 322 16298.53 162.00 51220.95 88888.00 2015-11-18 23:44:20.406 322 16298.43 162.04 51220.83 88888.00 2015-11-18 23:44:20.906 322 16298.37 162.03 51220.65 88888.00 2015-11-18 23:44:21.406 322 16298.42 161.96 51220.62 88888.00 2015-11-18 23:44:21.906 322 16298.44 161.92 51220.67 88888.00 2015-11-18 23:44:22.406 322 16298.40 161.97 51220.62 88888.00 2015-11-18 23:44:22.906 322 16298.25 161.93 51220.45 88888.00 2015-11-18 23:44:23.406 322 16298.22 161.78 51220.35 88888.00 2015-11-18 23:44:23.906 322 16298.26 161.76 51220.27 88888.00 2015-11-18 23:44:24.406 322 16298.19 161.79 51220.18 88888.00 2015-11-18 23:44:24.906 322 16298.08 161.79 51220.10 88888.00 2015-11-18 23:44:25.406 322 16298.08 161.72 51220.07 88888.00 2015-11-18 23:44:25.906 322 16298.06 161.62 51219.99 88888.00 2015-11-18 23:44:26.406 322 16298.05 161.65 51219.97 88888.00 2015-11-18 23:44:26.906 322 16298.03 161.75 51219.89 88888.00 2015-11-18 23:44:27.406 322 16297.97 161.70 51219.75 88888.00 2015-11-18 23:44:27.906 322 16297.98 161.57 51219.67 88888.00 2015-11-18 23:44:28.406 322 16298.02 161.62 51219.65 88888.00 2015-11-18 23:44:28.906 322 16297.96 161.72 51219.61 88888.00 2015-11-18 23:44:29.406 322 16297.88 161.66 51219.56 88888.00 2015-11-18 23:44:29.906 322 16297.83 161.59 51219.54 88888.00 2015-11-18 23:44:30.406 322 16297.83 161.57 51219.47 88888.00 2015-11-18 23:44:30.906 322 16297.89 161.60 51219.42 88888.00 2015-11-18 23:44:31.406 322 16297.78 161.59 51219.40 88888.00 2015-11-18 23:44:31.906 322 16297.72 161.49 51219.32 88888.00 2015-11-18 23:44:32.406 322 16297.76 161.50 51219.27 88888.00 2015-11-18 23:44:32.906 322 16297.73 161.60 51219.27 88888.00 2015-11-18 23:44:33.406 322 16297.69 161.58 51219.18 88888.00 2015-11-18 23:44:33.906 322 16297.64 161.52 51219.09 88888.00 2015-11-18 23:44:34.406 322 16297.63 161.49 51219.05 88888.00 2015-11-18 23:44:34.906 322 16297.65 161.48 51219.02 88888.00 2015-11-18 23:44:35.406 322 16297.65 161.53 51218.99 88888.00 2015-11-18 23:44:35.906 322 16297.61 161.58 51218.90 88888.00 2015-11-18 23:44:36.406 322 16297.56 161.52 51218.89 88888.00 2015-11-18 23:44:36.906 322 16297.62 161.50 51218.82 88888.00 2015-11-18 23:44:37.406 322 16297.64 161.54 51218.79 88888.00 2015-11-18 23:44:37.906 322 16297.61 161.60 51218.77 88888.00 2015-11-18 23:44:38.406 322 16297.63 161.59 51218.65 88888.00 2015-11-18 23:44:38.906 322 16297.69 161.58 51218.63 88888.00 2015-11-18 23:44:39.406 322 16297.67 161.63 51218.60 88888.00 2015-11-18 23:44:39.906 322 16297.58 161.68 51218.52 88888.00 2015-11-18 23:44:40.406 322 16297.57 161.59 51218.46 88888.00 2015-11-18 23:44:40.906 322 16297.64 161.56 51218.46 88888.00 2015-11-18 23:44:41.406 322 16297.65 161.58 51218.42 88888.00 2015-11-18 23:44:41.906 322 16297.62 161.58 51218.38 88888.00 2015-11-18 23:44:42.406 322 16297.61 161.60 51218.34 88888.00 2015-11-18 23:44:42.906 322 16297.57 161.61 51218.32 88888.00 2015-11-18 23:44:43.406 322 16297.53 161.60 51218.22 88888.00 2015-11-18 23:44:43.906 322 16297.49 161.60 51218.19 88888.00 2015-11-18 23:44:44.407 322 16297.50 161.63 51218.19 88888.00 2015-11-18 23:44:44.907 322 16297.47 161.66 51218.13 88888.00 2015-11-18 23:44:45.407 322 16297.39 161.63 51218.02 88888.00 2015-11-18 23:44:45.907 322 16297.44 161.62 51218.00 88888.00 2015-11-18 23:44:46.407 322 16297.44 161.62 51218.00 88888.00 2015-11-18 23:44:46.907 322 16297.36 161.67 51217.96 88888.00 2015-11-18 23:44:47.407 322 16297.31 161.63 51217.86 88888.00 2015-11-18 23:44:47.907 322 16297.23 161.52 51217.76 88888.00 2015-11-18 23:44:48.407 322 16297.18 161.50 51217.71 88888.00 2015-11-18 23:44:48.907 322 16297.12 161.57 51217.69 88888.00 2015-11-18 23:44:49.407 322 16297.02 161.62 51217.63 88888.00 2015-11-18 23:44:49.907 322 16296.94 161.57 51217.56 88888.00 2015-11-18 23:44:50.407 322 16296.95 161.52 51217.50 88888.00 2015-11-18 23:44:50.907 322 16296.91 161.57 51217.46 88888.00 2015-11-18 23:44:51.407 322 16296.84 161.59 51217.37 88888.00 2015-11-18 23:44:51.907 322 16296.77 161.56 51217.27 88888.00 2015-11-18 23:44:52.407 322 16296.76 161.52 51217.22 88888.00 2015-11-18 23:44:52.907 322 16296.76 161.56 51217.17 88888.00 2015-11-18 23:44:53.407 322 16296.69 161.57 51217.15 88888.00 2015-11-18 23:44:53.907 322 16296.64 161.56 51217.10 88888.00 2015-11-18 23:44:54.407 322 16296.58 161.58 51217.05 88888.00 2015-11-18 23:44:54.907 322 16296.56 161.63 51216.97 88888.00 2015-11-18 23:44:55.407 322 16296.53 161.62 51216.94 88888.00 2015-11-18 23:44:55.907 322 16296.49 161.60 51216.94 88888.00 2015-11-18 23:44:56.407 322 16296.43 161.60 51216.91 88888.00 2015-11-18 23:44:56.907 322 16296.42 161.54 51216.92 88888.00 2015-11-18 23:44:57.407 322 16296.43 161.56 51216.85 88888.00 2015-11-18 23:44:57.907 322 16296.41 161.58 51216.69 88888.00 2015-11-18 23:44:58.407 322 16296.37 161.58 51216.59 88888.00 2015-11-18 23:44:58.907 322 16296.29 161.54 51216.57 88888.00 2015-11-18 23:44:59.407 322 16296.30 161.53 51216.57 88888.00 2015-11-18 23:44:59.907 322 16296.31 161.48 51216.53 88888.00 2015-11-18 23:45:00.407 322 16296.23 161.50 51216.48 88888.00 2015-11-18 23:45:00.907 322 16296.18 161.43 51216.44 88888.00 2015-11-18 23:45:01.407 322 16296.23 161.46 51216.44 88888.00 2015-11-18 23:45:01.907 322 16296.24 161.57 51216.42 88888.00 2015-11-18 23:45:02.407 322 16296.18 161.50 51216.27 88888.00 2015-11-18 23:45:02.907 322 16296.15 161.40 51216.18 88888.00 2015-11-18 23:45:03.407 322 16296.20 161.41 51216.18 88888.00 2015-11-18 23:45:03.907 322 16296.17 161.46 51216.08 88888.00 2015-11-18 23:45:04.407 322 16296.07 161.42 51215.94 88888.00 2015-11-18 23:45:04.907 322 16296.11 161.35 51215.91 88888.00 2015-11-18 23:45:05.407 322 16296.12 161.36 51215.93 88888.00 2015-11-18 23:45:05.907 322 16296.06 161.41 51215.88 88888.00 2015-11-18 23:45:06.407 322 16295.99 161.43 51215.80 88888.00 2015-11-18 23:45:06.907 322 16295.99 161.40 51215.74 88888.00 2015-11-18 23:45:07.407 322 16296.02 161.31 51215.71 88888.00 2015-11-18 23:45:07.907 322 16296.02 161.32 51215.66 88888.00 2015-11-18 23:45:08.407 322 16295.94 161.35 51215.58 88888.00 2015-11-18 23:45:08.907 322 16295.93 161.34 51215.56 88888.00 2015-11-18 23:45:09.407 322 16295.96 161.23 51215.53 88888.00 2015-11-18 23:45:09.907 322 16296.00 161.27 51215.54 88888.00 2015-11-18 23:45:10.407 322 16295.96 161.30 51215.49 88888.00 2015-11-18 23:45:10.907 322 16295.90 161.27 51215.45 88888.00 2015-11-18 23:45:11.407 322 16295.87 161.20 51215.42 88888.00 2015-11-18 23:45:11.907 322 16295.90 161.26 51215.43 88888.00 2015-11-18 23:45:12.407 322 16295.88 161.33 51215.39 88888.00 2015-11-18 23:45:12.907 322 16295.82 161.28 51215.26 88888.00 2015-11-18 23:45:13.407 322 16295.84 161.25 51215.25 88888.00 2015-11-18 23:45:13.907 322 16295.87 161.23 51215.21 88888.00 2015-11-18 23:45:14.408 322 16295.85 161.19 51215.15 88888.00 2015-11-18 23:45:14.908 322 16295.86 161.15 51215.08 88888.00 2015-11-18 23:45:15.408 322 16295.90 161.13 51215.02 88888.00 2015-11-18 23:45:15.908 322 16295.91 161.20 51215.01 88888.00 2015-11-18 23:45:16.408 322 16295.91 161.20 51214.99 88888.00 2015-11-18 23:45:16.908 322 16295.86 161.13 51214.96 88888.00 2015-11-18 23:45:17.408 322 16295.86 161.06 51214.93 88888.00 2015-11-18 23:45:17.908 322 16295.93 161.13 51214.95 88888.00 2015-11-18 23:45:18.408 322 16295.95 161.19 51214.93 88888.00 2015-11-18 23:45:18.908 322 16295.91 161.16 51214.89 88888.00 2015-11-18 23:45:19.408 322 16295.93 161.09 51214.83 88888.00 2015-11-18 23:45:19.908 322 16295.96 161.09 51214.78 88888.00 2015-11-18 23:45:20.408 322 16295.98 161.14 51214.77 88888.00 2015-11-18 23:45:20.908 322 16296.02 161.13 51214.69 88888.00 2015-11-18 23:45:21.408 322 16296.02 161.10 51214.65 88888.00 2015-11-18 23:45:21.908 322 16296.04 161.04 51214.58 88888.00 2015-11-18 23:45:22.408 322 16296.08 160.94 51214.52 88888.00 2015-11-18 23:45:22.908 322 16296.15 160.99 51214.47 88888.00 2015-11-18 23:45:23.408 322 16296.14 161.09 51214.43 88888.00 2015-11-18 23:45:23.908 322 16296.11 161.08 51214.40 88888.00 2015-11-18 23:45:24.408 322 16296.14 161.00 51214.41 88888.00 2015-11-18 23:45:24.908 322 16296.21 161.02 51214.48 88888.00 2015-11-18 23:45:25.408 322 16296.16 161.07 51214.46 88888.00 2015-11-18 23:45:25.908 322 16296.17 161.06 51214.38 88888.00 2015-11-18 23:45:26.408 322 16296.21 161.02 51214.37 88888.00 2015-11-18 23:45:26.908 322 16296.25 161.01 51214.31 88888.00 2015-11-18 23:45:27.408 322 16296.25 160.99 51214.27 88888.00 2015-11-18 23:45:27.908 322 16296.32 161.02 51214.24 88888.00 2015-11-18 23:45:28.408 322 16296.35 161.08 51214.23 88888.00 2015-11-18 23:45:28.908 322 16296.39 161.05 51214.25 88888.00 2015-11-18 23:45:29.408 322 16296.40 161.00 51214.20 88888.00 2015-11-18 23:45:29.908 322 16296.39 160.97 51214.12 88888.00 2015-11-18 23:45:30.408 322 16296.42 160.98 51214.10 88888.00 2015-11-18 23:45:30.908 322 16296.46 160.97 51214.11 88888.00 2015-11-18 23:45:31.408 322 16296.51 160.92 51214.13 88888.00 2015-11-18 23:45:31.908 322 16296.52 160.89 51214.07 88888.00 2015-11-18 23:45:32.408 322 16296.53 160.93 51213.97 88888.00 2015-11-18 23:45:32.908 322 16296.56 160.94 51213.84 88888.00 2015-11-18 23:45:33.408 322 16296.61 160.92 51213.89 88888.00 2015-11-18 23:45:33.908 322 16296.59 160.97 51213.91 88888.00 2015-11-18 23:45:34.408 322 16296.57 160.97 51213.81 88888.00 2015-11-18 23:45:34.908 322 16296.62 160.93 51213.78 88888.00 2015-11-18 23:45:35.408 322 16296.65 160.92 51213.78 88888.00 2015-11-18 23:45:35.908 322 16296.65 160.90 51213.77 88888.00 2015-11-18 23:45:36.408 322 16296.62 160.93 51213.77 88888.00 2015-11-18 23:45:36.908 322 16296.71 160.92 51213.75 88888.00 2015-11-18 23:45:37.408 322 16296.78 160.96 51213.69 88888.00 2015-11-18 23:45:37.908 322 16296.78 160.96 51213.69 88888.00 2015-11-18 23:45:38.408 322 16296.71 160.91 51213.66 88888.00 2015-11-18 23:45:38.908 322 16296.69 160.87 51213.58 88888.00 2015-11-18 23:45:39.408 322 16296.74 160.89 51213.57 88888.00 2015-11-18 23:45:39.908 322 16296.81 160.93 51213.54 88888.00 2015-11-18 23:45:40.408 322 16296.78 160.93 51213.49 88888.00 2015-11-18 23:45:40.908 322 16296.76 160.90 51213.40 88888.00 2015-11-18 23:45:41.408 322 16296.81 160.90 51213.39 88888.00 2015-11-18 23:45:41.908 322 16296.79 160.97 51213.38 88888.00 2015-11-18 23:45:42.408 322 16296.75 160.96 51213.29 88888.00 2015-11-18 23:45:42.908 322 16296.81 161.01 51213.30 88888.00 2015-11-18 23:45:43.408 322 16296.81 160.98 51213.22 88888.00 2015-11-18 23:45:43.908 322 16296.77 160.94 51213.19 88888.00 2015-11-18 23:45:44.409 322 16296.78 160.93 51213.17 88888.00 2015-11-18 23:45:44.909 322 16296.84 160.96 51213.09 88888.00 2015-11-18 23:45:45.409 322 16296.83 161.00 51213.02 88888.00 2015-11-18 23:45:45.909 322 16296.78 161.00 51213.03 88888.00 2015-11-18 23:45:46.409 322 16296.82 160.92 51213.08 88888.00 2015-11-18 23:45:46.909 322 16296.85 160.98 51213.06 88888.00 2015-11-18 23:45:47.409 322 16296.81 161.08 51213.05 88888.00 2015-11-18 23:45:47.909 322 16296.75 161.06 51213.03 88888.00 2015-11-18 23:45:48.409 322 16296.79 161.05 51213.01 88888.00 2015-11-18 23:45:48.909 322 16296.86 161.05 51212.99 88888.00 2015-11-18 23:45:49.409 322 16296.84 161.10 51212.99 88888.00 2015-11-18 23:45:49.909 322 16296.82 161.14 51212.93 88888.00 2015-11-18 23:45:50.409 322 16296.78 161.18 51212.84 88888.00 2015-11-18 23:45:50.909 322 16296.75 161.10 51212.73 88888.00 2015-11-18 23:45:51.409 322 16296.77 161.10 51212.78 88888.00 2015-11-18 23:45:51.909 322 16296.78 161.09 51212.77 88888.00 2015-11-18 23:45:52.409 322 16296.74 161.19 51212.76 88888.00 2015-11-18 23:45:52.909 322 16296.69 161.23 51212.69 88888.00 2015-11-18 23:45:53.409 322 16296.71 161.16 51212.60 88888.00 2015-11-18 23:45:53.909 322 16296.70 161.19 51212.58 88888.00 2015-11-18 23:45:54.409 322 16296.69 161.33 51212.53 88888.00 2015-11-18 23:45:54.909 322 16296.64 161.39 51212.51 88888.00 2015-11-18 23:45:55.409 322 16296.59 161.30 51212.47 88888.00 2015-11-18 23:45:55.909 322 16296.60 161.22 51212.51 88888.00 2015-11-18 23:45:56.409 322 16296.60 161.31 51212.55 88888.00 2015-11-18 23:45:56.909 322 16296.56 161.37 51212.50 88888.00 2015-11-18 23:45:57.409 322 16296.43 161.37 51212.40 88888.00 2015-11-18 23:45:57.909 322 16296.42 161.36 51212.36 88888.00 2015-11-18 23:45:58.409 322 16296.42 161.42 51212.30 88888.00 2015-11-18 23:45:58.909 322 16296.37 161.45 51212.31 88888.00 2015-11-18 23:45:59.409 322 16296.29 161.48 51212.23 88888.00 2015-11-18 23:45:59.909 322 16296.22 161.50 51212.23 88888.00 2015-11-18 23:46:00.409 322 16296.18 161.44 51212.12 88888.00 2015-11-18 23:46:00.909 322 16296.20 161.46 51212.19 88888.00 2015-11-18 23:46:01.409 322 16296.16 161.57 51212.10 88888.00 2015-11-18 23:46:01.909 322 16296.09 161.65 51212.13 88888.00 2015-11-18 23:46:02.409 322 16296.04 161.59 51212.07 88888.00 2015-11-18 23:46:02.909 322 16295.99 161.59 51212.22 88888.00 2015-11-18 23:46:03.409 322 16295.99 161.63 51212.21 88888.00 2015-11-18 23:46:03.909 322 16295.96 161.72 51212.16 88888.00 2015-11-18 23:46:04.409 322 16295.91 161.68 51212.13 88888.00 2015-11-18 23:46:04.909 322 16295.84 161.70 51212.04 88888.00 2015-11-18 23:46:05.409 322 16295.84 161.78 51212.05 88888.00 2015-11-18 23:46:05.909 322 16295.72 161.79 51211.95 88888.00 2015-11-18 23:46:06.409 322 16295.65 161.80 51212.05 88888.00 2015-11-18 23:46:06.909 322 16295.67 161.81 51212.07 88888.00 2015-11-18 23:46:07.409 322 16295.62 161.88 51211.96 88888.00 2015-11-18 23:46:07.909 322 16295.58 161.94 51211.95 88888.00 2015-11-18 23:46:08.409 322 16295.50 161.89 51211.87 88888.00 2015-11-18 23:46:08.909 322 16295.52 161.96 51211.90 88888.00 2015-11-18 23:46:09.409 322 16295.47 162.07 51211.94 88888.00 2015-11-18 23:46:09.909 322 16295.38 162.10 51211.83 88888.00 2015-11-18 23:46:10.409 322 16295.38 162.05 51211.83 88888.00 2015-11-18 23:46:10.909 322 16295.36 162.10 51211.86 88888.00 2015-11-18 23:46:11.409 322 16295.28 162.17 51211.77 88888.00 2015-11-18 23:46:11.909 322 16295.19 162.17 51211.75 88888.00 2015-11-18 23:46:12.409 322 16295.19 162.18 51211.76 88888.00 2015-11-18 23:46:12.909 322 16295.19 162.21 51211.64 88888.00 2015-11-18 23:46:13.409 322 16295.11 162.26 51211.71 88888.00 2015-11-18 23:46:13.909 322 16295.10 162.32 51211.85 88888.00 2015-11-18 23:46:14.409 322 16295.09 162.36 51211.80 88888.00 2015-11-18 23:46:14.909 322 16295.05 162.36 51211.72 88888.00 2015-11-18 23:46:15.409 322 16295.03 162.36 51211.75 88888.00 2015-11-18 23:46:15.909 322 16295.01 162.41 51211.74 88888.00 2015-11-18 23:46:16.409 322 16294.94 162.49 51211.66 88888.00 2015-11-18 23:46:16.909 322 16294.88 162.52 51211.59 88888.00 2015-11-18 23:46:17.409 322 16294.86 162.57 51211.64 88888.00 2015-11-18 23:46:17.909 322 16294.89 162.62 51211.64 88888.00 2015-11-18 23:46:18.409 322 16294.84 162.70 51211.56 88888.00 2015-11-18 23:46:18.909 322 16294.76 162.83 51211.58 88888.00 2015-11-18 23:46:19.410 322 16294.74 162.88 51211.61 88888.00 2015-11-18 23:46:19.910 322 16294.71 162.88 51211.64 88888.00 2015-11-18 23:46:20.410 322 16294.72 162.84 51211.50 88888.00 2015-11-18 23:46:20.910 322 16294.71 162.88 51211.35 88888.00 2015-11-18 23:46:21.410 322 16294.67 163.01 51211.32 88888.00 2015-11-18 23:46:21.910 322 16294.63 163.11 51211.35 88888.00 2015-11-18 23:46:22.410 322 16294.62 163.16 51211.40 88888.00 2015-11-18 23:46:22.910 322 16294.61 163.20 51211.43 88888.00 2015-11-18 23:46:23.410 322 16294.56 163.29 51211.40 88888.00 2015-11-18 23:46:23.910 322 16294.53 163.26 51211.36 88888.00 2015-11-18 23:46:24.410 322 16294.50 163.25 51211.28 88888.00 2015-11-18 23:46:24.910 322 16294.40 163.23 51211.25 88888.00 2015-11-18 23:46:25.410 322 16294.36 163.31 51211.19 88888.00 2015-11-18 23:46:25.910 322 16294.35 163.46 51211.15 88888.00 2015-11-18 23:46:26.410 322 16294.32 163.54 51211.12 88888.00 2015-11-18 23:46:26.910 322 16294.35 163.53 51211.13 88888.00 2015-11-18 23:46:27.410 322 16294.38 163.60 51211.20 88888.00 2015-11-18 23:46:27.910 322 16294.31 163.66 51211.17 88888.00 2015-11-18 23:46:28.410 322 16294.33 163.68 51211.17 88888.00 2015-11-18 23:46:28.910 322 16294.32 163.72 51211.19 88888.00 2015-11-18 23:46:29.410 322 16294.28 163.84 51211.25 88888.00 2015-11-18 23:46:29.910 322 16294.23 163.85 51211.30 88888.00 2015-11-18 23:46:30.410 322 16294.23 163.88 51211.31 88888.00 2015-11-18 23:46:30.910 322 16294.24 163.94 51211.31 88888.00 2015-11-18 23:46:31.410 322 16294.20 164.03 51211.24 88888.00 2015-11-18 23:46:31.910 322 16294.22 164.15 51211.12 88888.00 2015-11-18 23:46:32.410 322 16294.20 164.20 51211.11 88888.00 2015-11-18 23:46:32.910 322 16294.20 164.19 51211.10 88888.00 2015-11-18 23:46:33.410 322 16294.18 164.26 51211.07 88888.00 2015-11-18 23:46:33.910 322 16294.14 164.32 51211.02 88888.00 2015-11-18 23:46:34.410 322 16294.14 164.33 51210.93 88888.00 2015-11-18 23:46:34.910 322 16294.12 164.31 51210.81 88888.00 2015-11-18 23:46:35.410 322 16294.13 164.35 51210.73 88888.00 2015-11-18 23:46:35.910 322 16294.11 164.46 51210.79 88888.00 2015-11-18 23:46:36.410 322 16294.03 164.57 51210.88 88888.00 2015-11-18 23:46:36.910 322 16294.03 164.56 51210.85 88888.00 2015-11-18 23:46:37.410 322 16294.06 164.66 51210.85 88888.00 2015-11-18 23:46:37.910 322 16294.06 164.75 51210.84 88888.00 2015-11-18 23:46:38.410 322 16294.08 164.87 51210.78 88888.00 2015-11-18 23:46:38.910 322 16294.03 164.91 51210.70 88888.00 2015-11-18 23:46:39.410 322 16294.00 164.92 51210.69 88888.00 2015-11-18 23:46:39.910 322 16294.00 164.93 51210.78 88888.00 2015-11-18 23:46:40.410 322 16293.94 165.01 51210.83 88888.00 2015-11-18 23:46:40.910 322 16293.88 165.06 51210.76 88888.00 2015-11-18 23:46:41.410 322 16293.91 165.07 51210.65 88888.00 2015-11-18 23:46:41.910 322 16293.91 165.11 51210.61 88888.00 2015-11-18 23:46:42.410 322 16293.94 165.20 51210.63 88888.00 2015-11-18 23:46:42.910 322 16293.93 165.28 51210.66 88888.00 2015-11-18 23:46:43.410 322 16293.89 165.26 51210.58 88888.00 2015-11-18 23:46:43.910 322 16293.88 165.28 51210.62 88888.00 2015-11-18 23:46:44.410 322 16293.86 165.44 51210.74 88888.00 2015-11-18 23:46:44.910 322 16293.78 165.49 51210.62 88888.00 2015-11-18 23:46:45.410 322 16293.75 165.45 51210.42 88888.00 2015-11-18 23:46:45.910 322 16293.77 165.52 51210.45 88888.00 2015-11-18 23:46:46.410 322 16293.75 165.64 51210.53 88888.00 2015-11-18 23:46:46.910 322 16293.73 165.64 51210.42 88888.00 2015-11-18 23:46:47.410 322 16293.74 165.69 51210.42 88888.00 2015-11-18 23:46:47.910 322 16293.73 165.74 51210.47 88888.00 2015-11-18 23:46:48.410 322 16293.71 165.77 51210.40 88888.00 2015-11-18 23:46:48.910 322 16293.67 165.85 51210.43 88888.00 2015-11-18 23:46:49.411 322 16293.69 165.90 51210.46 88888.00 2015-11-18 23:46:49.911 322 16293.65 165.81 51210.39 88888.00 2015-11-18 23:46:50.411 322 16293.64 165.89 51210.45 88888.00 2015-11-18 23:46:50.911 322 16293.65 166.01 51210.40 88888.00 2015-11-18 23:46:51.411 322 16293.64 166.05 51210.38 88888.00 2015-11-18 23:46:51.911 322 16293.66 166.06 51210.44 88888.00 2015-11-18 23:46:52.411 322 16293.66 166.10 51210.36 88888.00 2015-11-18 23:46:52.911 322 16293.66 166.18 51210.39 88888.00 2015-11-18 23:46:53.411 322 16293.66 166.24 51210.37 88888.00 2015-11-18 23:46:53.911 322 16293.67 166.23 51210.39 88888.00 2015-11-18 23:46:54.411 322 16293.66 166.28 51210.43 88888.00 2015-11-18 23:46:54.911 322 16293.62 166.26 51210.31 88888.00 2015-11-18 23:46:55.411 322 16293.73 166.30 51210.38 88888.00 2015-11-18 23:46:55.911 322 16293.71 166.40 51210.34 88888.00 2015-11-18 23:46:56.411 322 16293.67 166.42 51210.29 88888.00 2015-11-18 23:46:56.911 322 16293.70 166.45 51210.26 88888.00 2015-11-18 23:46:57.411 322 16293.68 166.50 51210.23 88888.00 2015-11-18 23:46:57.911 322 16293.66 166.56 51210.23 88888.00 2015-11-18 23:46:58.411 322 16293.62 166.58 51210.18 88888.00 2015-11-18 23:46:58.911 322 16293.67 166.54 51210.20 88888.00 2015-11-18 23:46:59.411 322 16293.69 166.55 51210.19 88888.00 2015-11-18 23:46:59.911 322 16293.64 166.66 51210.26 88888.00 2015-11-18 23:47:00.411 322 16293.67 166.73 51210.20 88888.00 2015-11-18 23:47:00.911 322 16293.69 166.77 51210.20 88888.00 2015-11-18 23:47:01.411 322 16293.71 166.76 51210.12 88888.00 2015-11-18 23:47:01.911 322 16293.76 166.76 51210.15 88888.00 2015-11-18 23:47:02.411 322 16293.77 166.77 51210.11 88888.00 2015-11-18 23:47:02.911 322 16293.82 166.80 51210.10 88888.00 2015-11-18 23:47:03.411 322 16293.84 166.81 51210.08 88888.00 2015-11-18 23:47:03.911 322 16293.83 166.82 51210.02 88888.00 2015-11-18 23:47:04.411 322 16293.86 166.84 51210.00 88888.00 2015-11-18 23:47:04.911 322 16293.87 166.90 51209.98 88888.00 2015-11-18 23:47:05.411 322 16293.87 166.91 51209.97 88888.00 2015-11-18 23:47:05.911 322 16293.88 166.83 51209.93 88888.00 2015-11-18 23:47:06.411 322 16293.93 166.80 51209.97 88888.00 2015-11-18 23:47:06.911 322 16293.93 166.79 51209.92 88888.00 2015-11-18 23:47:07.411 322 16293.92 166.82 51209.90 88888.00 2015-11-18 23:47:07.911 322 16293.92 166.87 51209.88 88888.00 2015-11-18 23:47:08.411 322 16293.92 166.83 51209.81 88888.00 2015-11-18 23:47:08.911 322 16293.95 166.85 51209.83 88888.00 2015-11-18 23:47:09.411 322 16293.97 166.89 51209.87 88888.00 2015-11-18 23:47:09.911 322 16294.04 166.92 51209.82 88888.00 2015-11-18 23:47:10.411 322 16293.99 166.91 51209.74 88888.00 2015-11-18 23:47:10.911 322 16294.02 166.91 51209.74 88888.00 2015-11-18 23:47:11.411 322 16294.05 166.92 51209.77 88888.00 2015-11-18 23:47:11.911 322 16294.10 166.90 51209.71 88888.00 2015-11-18 23:47:12.411 322 16294.08 166.94 51209.63 88888.00 2015-11-18 23:47:12.911 322 16294.00 166.93 51209.65 88888.00 2015-11-18 23:47:13.411 322 16293.94 166.99 51209.66 88888.00 2015-11-18 23:47:13.911 322 16293.99 166.98 51209.63 88888.00 2015-11-18 23:47:14.411 322 16294.02 166.92 51209.50 88888.00 2015-11-18 23:47:14.911 322 16294.02 167.01 51209.48 88888.00 2015-11-18 23:47:15.411 322 16294.03 167.09 51209.53 88888.00 2015-11-18 23:47:15.911 322 16294.04 167.03 51209.54 88888.00 2015-11-18 23:47:16.411 322 16293.97 167.06 51209.60 88888.00 2015-11-18 23:47:16.911 322 16293.96 167.16 51209.53 88888.00 2015-11-18 23:47:17.411 322 16293.95 167.26 51209.41 88888.00 2015-11-18 23:47:17.911 322 16293.96 167.26 51209.34 88888.00 2015-11-18 23:47:18.411 322 16293.92 167.24 51209.32 88888.00 2015-11-18 23:47:18.911 322 16293.85 167.20 51209.32 88888.00 2015-11-18 23:47:19.411 322 16293.78 167.23 51209.25 88888.00 2015-11-18 23:47:19.911 322 16293.76 167.27 51209.28 88888.00 2015-11-18 23:47:20.411 322 16293.68 167.31 51209.33 88888.00 2015-11-18 23:47:20.911 322 16293.66 167.26 51209.25 88888.00 2015-11-18 23:47:21.411 322 16293.69 167.26 51209.23 88888.00 2015-11-18 23:47:21.911 322 16293.59 167.31 51209.20 88888.00 2015-11-18 23:47:22.411 322 16293.51 167.34 51209.14 88888.00 2015-11-18 23:47:22.911 322 16293.45 167.35 51209.09 88888.00 2015-11-18 23:47:23.411 322 16293.40 167.43 51209.07 88888.00 2015-11-18 23:47:23.911 322 16293.35 167.48 51209.01 88888.00 2015-11-18 23:47:24.412 322 16293.29 167.50 51208.99 88888.00 2015-11-18 23:47:24.912 322 16293.26 167.59 51208.95 88888.00 2015-11-18 23:47:25.412 322 16293.20 167.59 51208.91 88888.00 2015-11-18 23:47:25.912 322 16293.17 167.57 51208.86 88888.00 2015-11-18 23:47:26.412 322 16293.09 167.57 51208.78 88888.00 2015-11-18 23:47:26.912 322 16292.99 167.63 51208.69 88888.00 2015-11-18 23:47:27.412 322 16292.95 167.67 51208.61 88888.00 2015-11-18 23:47:27.912 322 16292.91 167.75 51208.54 88888.00 2015-11-18 23:47:28.412 322 16292.91 167.85 51208.53 88888.00 2015-11-18 23:47:28.912 322 16292.85 167.88 51208.56 88888.00 2015-11-18 23:47:29.412 322 16292.77 167.85 51208.55 88888.00 2015-11-18 23:47:29.912 322 16292.69 167.92 51208.55 88888.00 2015-11-18 23:47:30.412 322 16292.67 167.96 51208.46 88888.00 2015-11-18 23:47:30.912 322 16292.65 168.01 51208.36 88888.00 2015-11-18 23:47:31.412 322 16292.62 168.06 51208.28 88888.00 2015-11-18 23:47:31.912 322 16292.55 168.10 51208.35 88888.00 2015-11-18 23:47:32.412 322 16292.48 168.18 51208.36 88888.00 2015-11-18 23:47:32.912 322 16292.43 168.24 51208.24 88888.00 2015-11-18 23:47:33.412 322 16292.41 168.37 51208.19 88888.00 2015-11-18 23:47:33.912 322 16292.32 168.36 51208.15 88888.00 2015-11-18 23:47:34.412 322 16292.27 168.37 51208.17 88888.00 2015-11-18 23:47:34.912 322 16292.24 168.40 51208.13 88888.00 2015-11-18 23:47:35.412 322 16292.15 168.46 51208.03 88888.00 2015-11-18 23:47:35.912 322 16292.07 168.53 51207.99 88888.00 2015-11-18 23:47:36.412 322 16292.01 168.56 51207.99 88888.00 2015-11-18 23:47:36.912 322 16292.00 168.67 51207.95 88888.00 2015-11-18 23:47:37.412 322 16291.95 168.76 51207.94 88888.00 2015-11-18 23:47:37.912 322 16291.92 168.72 51207.89 88888.00 2015-11-18 23:47:38.412 322 16291.92 168.79 51207.89 88888.00 2015-11-18 23:47:38.912 322 16291.88 168.86 51207.87 88888.00 2015-11-18 23:47:39.412 322 16291.82 168.91 51207.83 88888.00 2015-11-18 23:47:39.912 322 16291.79 168.96 51207.73 88888.00 2015-11-18 23:47:40.412 322 16291.74 168.98 51207.69 88888.00 2015-11-18 23:47:40.912 322 16291.73 168.99 51207.66 88888.00 2015-11-18 23:47:41.412 322 16291.70 169.05 51207.63 88888.00 2015-11-18 23:47:41.912 322 16291.62 169.10 51207.59 88888.00 2015-11-18 23:47:42.412 322 16291.54 169.17 51207.52 88888.00 2015-11-18 23:47:42.912 322 16291.50 169.18 51207.48 88888.00 2015-11-18 23:47:43.412 322 16291.47 169.22 51207.44 88888.00 2015-11-18 23:47:43.912 322 16291.40 169.28 51207.40 88888.00 2015-11-18 23:47:44.412 322 16291.31 169.41 51207.40 88888.00 2015-11-18 23:47:44.912 322 16291.27 169.44 51207.33 88888.00 2015-11-18 23:47:45.412 322 16291.20 169.46 51207.25 88888.00 2015-11-18 23:47:45.912 322 16291.12 169.55 51207.15 88888.00 2015-11-18 23:47:46.412 322 16291.02 169.57 51207.07 88888.00 2015-11-18 23:47:46.912 322 16290.95 169.54 51207.04 88888.00 2015-11-18 23:47:47.412 322 16290.95 169.64 51207.04 88888.00 2015-11-18 23:47:47.912 322 16290.94 169.78 51207.04 88888.00 2015-11-18 23:47:48.412 322 16290.89 169.76 51206.94 88888.00 2015-11-18 23:47:48.912 322 16290.79 169.76 51206.91 88888.00 2015-11-18 23:47:49.412 322 16290.75 169.80 51206.94 88888.00 2015-11-18 23:47:49.912 322 16290.63 169.87 51206.88 88888.00 2015-11-18 23:47:50.412 322 16290.58 169.90 51206.82 88888.00 2015-11-18 23:47:50.912 322 16290.57 169.99 51206.75 88888.00 2015-11-18 23:47:51.412 322 16290.52 170.02 51206.75 88888.00 2015-11-18 23:47:51.912 322 16290.50 170.06 51206.71 88888.00 2015-11-18 23:47:52.412 322 16290.47 170.14 51206.67 88888.00 2015-11-18 23:47:52.912 322 16290.42 170.16 51206.65 88888.00 2015-11-18 23:47:53.412 322 16290.39 170.21 51206.59 88888.00 2015-11-18 23:47:53.912 322 16290.39 170.25 51206.57 88888.00 2015-11-18 23:47:54.413 322 16290.35 170.36 51206.63 88888.00 2015-11-18 23:47:54.913 322 16290.33 170.42 51206.67 88888.00 2015-11-18 23:47:55.413 322 16290.27 170.42 51206.59 88888.00 2015-11-18 23:47:55.913 322 16290.22 170.46 51206.48 88888.00 2015-11-18 23:47:56.413 322 16290.17 170.51 51206.45 88888.00 2015-11-18 23:47:56.913 322 16290.19 170.54 51206.47 88888.00 2015-11-18 23:47:57.413 322 16290.16 170.55 51206.42 88888.00 2015-11-18 23:47:57.913 322 16290.16 170.49 51206.41 88888.00 2015-11-18 23:47:58.413 322 16290.18 170.54 51206.43 88888.00 2015-11-18 23:47:58.913 322 16290.14 170.57 51206.40 88888.00 2015-11-18 23:47:59.413 322 16290.14 170.57 51206.26 88888.00 2015-11-18 23:47:59.913 322 16290.13 170.60 51206.30 88888.00 2015-11-18 23:48:00.413 322 16290.14 170.64 51206.30 88888.00 2015-11-18 23:48:00.913 322 16290.12 170.65 51206.21 88888.00 2015-11-18 23:48:01.413 322 16290.10 170.66 51206.21 88888.00 2015-11-18 23:48:01.913 322 16290.07 170.71 51206.19 88888.00 2015-11-18 23:48:02.413 322 16290.06 170.70 51206.12 88888.00 2015-11-18 23:48:02.913 322 16290.06 170.65 51206.10 88888.00 2015-11-18 23:48:03.413 322 16290.03 170.62 51206.03 88888.00 2015-11-18 23:48:03.913 322 16289.96 170.66 51205.99 88888.00 2015-11-18 23:48:04.413 322 16289.95 170.67 51205.95 88888.00 2015-11-18 23:48:04.913 322 16290.01 170.66 51205.86 88888.00 2015-11-18 23:48:05.413 322 16290.00 170.71 51205.79 88888.00 2015-11-18 23:48:05.913 322 16289.96 170.85 51205.71 88888.00 2015-11-18 23:48:06.413 322 16289.91 170.85 51205.69 88888.00 2015-11-18 23:48:06.913 322 16289.89 170.84 51205.64 88888.00 2015-11-18 23:48:07.413 322 16289.86 170.83 51205.53 88888.00 2015-11-18 23:48:07.913 322 16289.82 170.80 51205.50 88888.00 2015-11-18 23:48:08.413 322 16289.73 170.71 51205.47 88888.00 2015-11-18 23:48:08.913 322 16289.69 170.64 51205.41 88888.00 2015-11-18 23:48:09.413 322 16289.71 170.65 51205.40 88888.00 2015-11-18 23:48:09.913 322 16289.71 170.63 51205.31 88888.00 2015-11-18 23:48:10.413 322 16289.72 170.62 51205.31 88888.00 2015-11-18 23:48:10.913 322 16289.71 170.67 51205.24 88888.00 2015-11-18 23:48:11.413 322 16289.65 170.68 51205.18 88888.00 2015-11-18 23:48:11.913 322 16289.64 170.72 51205.18 88888.00 2015-11-18 23:48:12.413 322 16289.66 170.76 51205.07 88888.00 2015-11-18 23:48:12.913 322 16289.66 170.70 51205.04 88888.00 2015-11-18 23:48:13.413 322 16289.68 170.71 51205.00 88888.00 2015-11-18 23:48:13.913 322 16289.64 170.67 51204.95 88888.00 2015-11-18 23:48:14.413 322 16289.63 170.65 51204.89 88888.00 2015-11-18 23:48:14.913 322 16289.64 170.58 51204.83 88888.00 2015-11-18 23:48:15.413 322 16289.60 170.57 51204.77 88888.00 2015-11-18 23:48:15.913 322 16289.61 170.58 51204.74 88888.00 2015-11-18 23:48:16.413 322 16289.63 170.60 51204.66 88888.00 2015-11-18 23:48:16.913 322 16289.64 170.62 51204.59 88888.00 2015-11-18 23:48:17.413 322 16289.63 170.64 51204.50 88888.00 2015-11-18 23:48:17.913 322 16289.60 170.66 51204.46 88888.00 2015-11-18 23:48:18.413 322 16289.56 170.62 51204.39 88888.00 2015-11-18 23:48:18.913 322 16289.61 170.62 51204.34 88888.00 2015-11-18 23:48:19.413 322 16289.65 170.55 51204.31 88888.00 2015-11-18 23:48:19.913 322 16289.63 170.53 51204.27 88888.00 2015-11-18 23:48:20.413 322 16289.69 170.56 51204.23 88888.00 2015-11-18 23:48:20.913 322 16289.68 170.57 51204.14 88888.00 2015-11-18 23:48:21.413 322 16289.66 170.56 51204.11 88888.00 2015-11-18 23:48:21.913 322 16289.68 170.51 51204.03 88888.00 2015-11-18 23:48:22.413 322 16289.71 170.48 51203.96 88888.00 2015-11-18 23:48:22.913 322 16289.72 170.44 51203.93 88888.00 2015-11-18 23:48:23.413 322 16289.74 170.41 51203.90 88888.00 2015-11-18 23:48:23.913 322 16289.77 170.37 51203.79 88888.00 2015-11-18 23:48:24.404 322 16289.83 170.36 51203.72 88888.00 2015-11-18 23:48:24.904 322 16289.88 170.30 51203.68 88888.00 2015-11-18 23:48:25.404 322 16289.90 170.35 51203.59 88888.00 2015-11-18 23:48:25.904 322 16289.92 170.29 51203.50 88888.00 2015-11-18 23:48:26.404 322 16289.98 170.24 51203.48 88888.00 2015-11-18 23:48:26.904 322 16290.01 170.22 51203.47 88888.00 2015-11-18 23:48:27.404 322 16290.08 170.20 51203.39 88888.00 2015-11-18 23:48:27.904 322 16290.14 170.12 51203.33 88888.00 2015-11-18 23:48:28.404 322 16290.15 170.02 51203.31 88888.00 2015-11-18 23:48:28.904 322 16290.19 169.88 51203.33 88888.00 2015-11-18 23:48:29.404 322 16290.23 169.89 51203.27 88888.00 2015-11-18 23:48:29.904 322 16290.31 169.80 51203.20 88888.00 2015-11-18 23:48:30.404 322 16290.39 169.75 51203.18 88888.00 2015-11-18 23:48:30.904 322 16290.39 169.71 51203.21 88888.00 2015-11-18 23:48:31.404 322 16290.47 169.68 51203.14 88888.00 2015-11-18 23:48:31.904 322 16290.56 169.59 51203.05 88888.00 2015-11-18 23:48:32.404 322 16290.59 169.53 51203.03 88888.00 2015-11-18 23:48:32.904 322 16290.65 169.50 51202.94 88888.00 2015-11-18 23:48:33.404 322 16290.70 169.44 51202.87 88888.00 2015-11-18 23:48:33.904 322 16290.75 169.40 51202.86 88888.00 2015-11-18 23:48:34.404 322 16290.76 169.35 51202.83 88888.00 2015-11-18 23:48:34.904 322 16290.83 169.27 51202.81 88888.00 2015-11-18 23:48:35.404 322 16290.82 169.16 51202.78 88888.00 2015-11-18 23:48:35.904 322 16290.78 169.16 51202.73 88888.00 2015-11-18 23:48:36.404 322 16290.82 169.12 51202.67 88888.00 2015-11-18 23:48:36.904 322 16290.83 169.02 51202.61 88888.00 2015-11-18 23:48:37.404 322 16290.87 169.01 51202.55 88888.00 2015-11-18 23:48:37.904 322 16290.92 169.01 51202.48 88888.00 2015-11-18 23:48:38.404 322 16290.93 168.98 51202.44 88888.00 2015-11-18 23:48:38.904 322 16290.94 168.93 51202.38 88888.00 2015-11-18 23:48:39.404 322 16290.94 168.83 51202.35 88888.00 2015-11-18 23:48:39.904 322 16290.95 168.80 51202.30 88888.00 2015-11-18 23:48:40.404 322 16290.93 168.73 51202.26 88888.00 2015-11-18 23:48:40.904 322 16290.97 168.75 51202.29 88888.00 2015-11-18 23:48:41.404 322 16291.02 168.77 51202.27 88888.00 2015-11-18 23:48:41.904 322 16291.02 168.71 51202.22 88888.00 2015-11-18 23:48:42.404 322 16291.03 168.71 51202.17 88888.00 2015-11-18 23:48:42.904 322 16291.06 168.68 51202.09 88888.00 2015-11-18 23:48:43.404 322 16291.03 168.64 51202.01 88888.00 2015-11-18 23:48:43.904 322 16291.02 168.62 51201.99 88888.00 2015-11-18 23:48:44.404 322 16291.04 168.63 51201.98 88888.00 2015-11-18 23:48:44.904 322 16291.05 168.63 51201.97 88888.00 2015-11-18 23:48:45.404 322 16291.03 168.64 51201.94 88888.00 2015-11-18 23:48:45.904 322 16291.05 168.64 51201.90 88888.00 2015-11-18 23:48:46.404 322 16291.04 168.58 51201.77 88888.00 2015-11-18 23:48:46.904 322 16291.05 168.63 51201.70 88888.00 2015-11-18 23:48:47.404 322 16291.09 168.73 51201.67 88888.00 2015-11-18 23:48:47.904 322 16291.11 168.80 51201.67 88888.00 2015-11-18 23:48:48.404 322 16291.13 168.76 51201.63 88888.00 2015-11-18 23:48:48.904 322 16291.19 168.72 51201.57 88888.00 2015-11-18 23:48:49.404 322 16291.19 168.73 51201.58 88888.00 2015-11-18 23:48:49.904 322 16291.20 168.74 51201.52 88888.00 2015-11-18 23:48:50.404 322 16291.20 168.71 51201.48 88888.00 2015-11-18 23:48:50.904 322 16291.22 168.72 51201.46 88888.00 2015-11-18 23:48:51.404 322 16291.29 168.76 51201.48 88888.00 2015-11-18 23:48:51.904 322 16291.27 168.76 51201.45 88888.00 2015-11-18 23:48:52.404 322 16291.28 168.79 51201.36 88888.00 2015-11-18 23:48:52.904 322 16291.35 168.83 51201.39 88888.00 2015-11-18 23:48:53.404 322 16291.38 168.84 51201.37 88888.00 2015-11-18 23:48:53.904 322 16291.41 168.79 51201.33 88888.00 2015-11-18 23:48:54.404 322 16291.40 168.71 51201.27 88888.00 2015-11-18 23:48:54.904 322 16291.42 168.72 51201.27 88888.00 2015-11-18 23:48:55.404 322 16291.46 168.74 51201.26 88888.00 2015-11-18 23:48:55.904 322 16291.45 168.80 51201.23 88888.00 2015-11-18 23:48:56.404 322 16291.47 168.79 51201.17 88888.00 2015-11-18 23:48:56.904 322 16291.54 168.80 51201.16 88888.00 2015-11-18 23:48:57.404 322 16291.57 168.81 51201.16 88888.00 2015-11-18 23:48:57.904 322 16291.54 168.77 51201.06 88888.00 2015-11-18 23:48:58.404 322 16291.53 168.72 51201.07 88888.00 2015-11-18 23:48:58.904 322 16291.50 168.73 51201.07 88888.00 2015-11-18 23:48:59.405 322 16291.51 168.79 51201.05 88888.00 2015-11-18 23:48:59.905 322 16291.53 168.75 51201.00 88888.00 2015-11-18 23:49:00.405 322 16291.54 168.70 51200.98 88888.00 2015-11-18 23:49:00.905 322 16291.54 168.79 51200.98 88888.00 2015-11-18 23:49:01.405 322 16291.50 168.77 51200.98 88888.00 2015-11-18 23:49:01.905 322 16291.47 168.77 51200.96 88888.00 2015-11-18 23:49:02.405 322 16291.46 168.77 51200.92 88888.00 2015-11-18 23:49:02.905 322 16291.40 168.79 51200.89 88888.00 2015-11-18 23:49:03.405 322 16291.39 168.73 51200.89 88888.00 2015-11-18 23:49:03.905 322 16291.42 168.71 51200.89 88888.00 2015-11-18 23:49:04.405 322 16291.41 168.75 51200.89 88888.00 2015-11-18 23:49:04.905 322 16291.40 168.72 51200.81 88888.00 2015-11-18 23:49:05.405 322 16291.38 168.67 51200.73 88888.00 2015-11-18 23:49:05.905 322 16291.36 168.72 51200.78 88888.00 2015-11-18 23:49:06.405 322 16291.29 168.74 51200.74 88888.00 2015-11-18 23:49:06.905 322 16291.24 168.67 51200.63 88888.00 2015-11-18 23:49:07.405 322 16291.21 168.62 51200.60 88888.00 2015-11-18 23:49:07.905 322 16291.21 168.65 51200.59 88888.00 2015-11-18 23:49:08.405 322 16291.21 168.71 51200.63 88888.00 2015-11-18 23:49:08.905 322 16291.21 168.67 51200.65 88888.00 2015-11-18 23:49:09.405 322 16291.22 168.68 51200.64 88888.00 2015-11-18 23:49:09.905 322 16291.23 168.74 51200.62 88888.00 2015-11-18 23:49:10.405 322 16291.23 168.77 51200.62 88888.00 2015-11-18 23:49:10.905 322 16291.21 168.80 51200.62 88888.00 2015-11-18 23:49:11.405 322 16291.14 168.85 51200.62 88888.00 2015-11-18 23:49:11.905 322 16291.13 168.91 51200.48 88888.00 2015-11-18 23:49:12.405 322 16291.10 168.92 51200.46 88888.00 2015-11-18 23:49:12.905 322 16291.06 168.96 51200.46 88888.00 2015-11-18 23:49:13.405 322 16291.06 168.94 51200.45 88888.00 2015-11-18 23:49:13.905 322 16291.04 168.94 51200.41 88888.00 2015-11-18 23:49:14.405 322 16291.02 169.06 51200.42 88888.00 2015-11-18 23:49:14.905 322 16290.98 169.10 51200.45 88888.00 2015-11-18 23:49:15.405 322 16290.93 169.16 51200.47 88888.00 2015-11-18 23:49:15.905 322 16290.88 169.19 51200.46 88888.00 2015-11-18 23:49:16.405 322 16290.91 169.23 51200.44 88888.00 2015-11-18 23:49:16.905 322 16290.93 169.24 51200.43 88888.00 2015-11-18 23:49:17.405 322 16290.97 169.33 51200.39 88888.00 2015-11-18 23:49:17.905 322 16290.93 169.42 51200.48 88888.00 2015-11-18 23:49:18.405 322 16290.92 169.46 51200.51 88888.00 2015-11-18 23:49:18.905 322 16290.91 169.55 51200.46 88888.00 2015-11-18 23:49:19.405 322 16290.89 169.58 51200.50 88888.00 2015-11-18 23:49:19.905 322 16290.86 169.66 51200.52 88888.00 2015-11-18 23:49:20.405 322 16290.85 169.79 51200.51 88888.00 2015-11-18 23:49:20.905 322 16290.85 169.87 51200.52 88888.00 2015-11-18 23:49:21.405 322 16290.78 169.95 51200.56 88888.00 2015-11-18 23:49:21.905 322 16290.75 169.99 51200.57 88888.00 2015-11-18 23:49:22.405 322 16290.73 170.06 51200.54 88888.00 2015-11-18 23:49:22.905 322 16290.77 170.22 51200.61 88888.00 2015-11-18 23:49:23.405 322 16290.71 170.35 51200.55 88888.00 2015-11-18 23:49:23.905 322 16290.71 170.39 51200.50 88888.00 2015-11-18 23:49:24.405 322 16290.71 170.49 51200.54 88888.00 2015-11-18 23:49:24.905 322 16290.71 170.56 51200.59 88888.00 2015-11-18 23:49:25.405 322 16290.71 170.63 51200.62 88888.00 2015-11-18 23:49:25.905 322 16290.68 170.72 51200.62 88888.00 2015-11-18 23:49:26.405 322 16290.69 170.85 51200.64 88888.00 2015-11-18 23:49:26.905 322 16290.67 170.89 51200.64 88888.00 2015-11-18 23:49:27.405 322 16290.66 170.94 51200.55 88888.00 2015-11-18 23:49:27.905 322 16290.65 170.98 51200.51 88888.00 2015-11-18 23:49:28.405 322 16290.65 171.08 51200.48 88888.00 2015-11-18 23:49:28.905 322 16290.66 171.15 51200.51 88888.00 2015-11-18 23:49:29.406 322 16290.65 171.24 51200.57 88888.00 2015-11-18 23:49:29.906 322 16290.63 171.36 51200.55 88888.00 2015-11-18 23:49:30.406 322 16290.54 171.47 51200.53 88888.00 2015-11-18 23:49:30.906 322 16290.53 171.52 51200.63 88888.00 2015-11-18 23:49:31.406 322 16290.59 171.64 51200.65 88888.00 2015-11-18 23:49:31.906 322 16290.57 171.70 51200.64 88888.00 2015-11-18 23:49:32.406 322 16290.54 171.77 51200.64 88888.00 2015-11-18 23:49:32.906 322 16290.51 171.81 51200.68 88888.00 2015-11-18 23:49:33.406 322 16290.52 171.87 51200.73 88888.00 2015-11-18 23:49:33.906 322 16290.48 171.96 51200.68 88888.00 2015-11-18 23:49:34.406 322 16290.47 172.04 51200.63 88888.00 2015-11-18 23:49:34.906 322 16290.44 172.13 51200.63 88888.00 2015-11-18 23:49:35.406 322 16290.42 172.19 51200.61 88888.00 2015-11-18 23:49:35.906 322 16290.41 172.28 51200.63 88888.00 2015-11-18 23:49:36.406 322 16290.36 172.38 51200.61 88888.00 2015-11-18 23:49:36.906 322 16290.32 172.42 51200.60 88888.00 2015-11-18 23:49:37.406 322 16290.32 172.49 51200.60 88888.00 2015-11-18 23:49:37.906 322 16290.32 172.54 51200.64 88888.00 2015-11-18 23:49:38.406 322 16290.30 172.57 51200.70 88888.00 2015-11-18 23:49:38.906 322 16290.29 172.70 51200.72 88888.00 2015-11-18 23:49:39.406 322 16290.27 172.79 51200.70 88888.00 2015-11-18 23:49:39.906 322 16290.29 172.83 51200.71 88888.00 2015-11-18 23:49:40.406 322 16290.32 172.92 51200.73 88888.00 2015-11-18 23:49:40.906 322 16290.33 173.00 51200.74 88888.00 2015-11-18 23:49:41.406 322 16290.27 173.10 51200.75 88888.00 2015-11-18 23:49:41.906 322 16290.22 173.15 51200.76 88888.00 2015-11-18 23:49:42.406 322 16290.13 173.24 51200.79 88888.00 2015-11-18 23:49:42.906 322 16290.14 173.35 51200.75 88888.00 2015-11-18 23:49:43.406 322 16290.12 173.38 51200.73 88888.00 2015-11-18 23:49:43.906 322 16290.08 173.43 51200.74 88888.00 2015-11-18 23:49:44.406 322 16290.03 173.52 51200.79 88888.00 2015-11-18 23:49:44.906 322 16290.00 173.61 51200.81 88888.00 2015-11-18 23:49:45.406 322 16290.04 173.66 51200.82 88888.00 2015-11-18 23:49:45.906 322 16290.01 173.73 51200.81 88888.00 2015-11-18 23:49:46.406 322 16290.03 173.85 51200.82 88888.00 2015-11-18 23:49:46.906 322 16289.97 173.90 51200.80 88888.00 2015-11-18 23:49:47.406 322 16289.98 173.98 51200.79 88888.00 2015-11-18 23:49:47.906 322 16289.99 174.04 51200.80 88888.00 2015-11-18 23:49:48.406 322 16289.94 174.13 51200.82 88888.00 2015-11-18 23:49:48.906 322 16289.94 174.25 51200.87 88888.00 2015-11-18 23:49:49.406 322 16289.96 174.33 51200.90 88888.00 2015-11-18 23:49:49.906 322 16290.03 174.36 51200.91 88888.00 2015-11-18 23:49:50.406 322 16290.04 174.36 51200.91 88888.00 2015-11-18 23:49:50.906 322 16290.03 174.48 51200.91 88888.00 2015-11-18 23:49:51.406 322 16290.03 174.54 51200.93 88888.00 2015-11-18 23:49:51.906 322 16290.04 174.57 51200.94 88888.00 2015-11-18 23:49:52.406 322 16290.07 174.65 51200.93 88888.00 2015-11-18 23:49:52.906 322 16290.07 174.69 51200.93 88888.00 2015-11-18 23:49:53.406 322 16290.12 174.73 51200.94 88888.00 2015-11-18 23:49:53.906 322 16290.13 174.84 51200.99 88888.00 2015-11-18 23:49:54.406 322 16290.13 175.00 51201.00 88888.00 2015-11-18 23:49:54.906 322 16290.14 175.10 51201.06 88888.00 2015-11-18 23:49:55.406 322 16290.15 175.07 51201.03 88888.00 2015-11-18 23:49:55.906 322 16290.16 175.23 51201.06 88888.00 2015-11-18 23:49:56.406 322 16290.21 175.34 51201.09 88888.00 2015-11-18 23:49:56.906 322 16290.22 175.38 51201.12 88888.00 2015-11-18 23:49:57.406 322 16290.22 175.46 51201.14 88888.00 2015-11-18 23:49:57.906 322 16290.21 175.55 51201.08 88888.00 2015-11-18 23:49:58.406 322 16290.19 175.56 51201.08 88888.00 2015-11-18 23:49:58.906 322 16290.23 175.61 51201.11 88888.00 2015-11-18 23:49:59.406 322 16290.24 175.72 51201.10 88888.00 2015-11-18 23:49:59.906 322 16290.23 175.84 51201.17 88888.00 2015-11-18 23:50:00.406 322 16290.23 175.90 51201.18 88888.00 2015-11-18 23:50:00.906 322 16290.24 175.95 51201.25 88888.00 2015-11-18 23:50:01.406 322 16290.24 176.08 51201.20 88888.00 2015-11-18 23:50:01.906 322 16290.26 176.19 51201.21 88888.00 2015-11-18 23:50:02.406 322 16290.26 176.20 51201.24 88888.00 2015-11-18 23:50:02.906 322 16290.27 176.31 51201.27 88888.00 2015-11-18 23:50:03.406 322 16290.29 176.48 51201.28 88888.00 2015-11-18 23:50:03.906 322 16290.31 176.63 51201.26 88888.00 2015-11-18 23:50:04.407 322 16290.29 176.71 51201.29 88888.00 2015-11-18 23:50:04.907 322 16290.34 176.73 51201.31 88888.00 2015-11-18 23:50:05.407 322 16290.40 176.85 51201.33 88888.00 2015-11-18 23:50:05.907 322 16290.41 176.94 51201.28 88888.00 2015-11-18 23:50:06.407 322 16290.43 177.01 51201.30 88888.00 2015-11-18 23:50:06.907 322 16290.48 177.09 51201.38 88888.00 2015-11-18 23:50:07.407 322 16290.43 177.23 51201.46 88888.00 2015-11-18 23:50:07.907 322 16290.40 177.35 51201.55 88888.00 2015-11-18 23:50:08.407 322 16290.40 177.46 51201.60 88888.00 2015-11-18 23:50:08.907 322 16290.42 177.54 51201.57 88888.00 2015-11-18 23:50:09.407 322 16290.43 177.61 51201.60 88888.00 2015-11-18 23:50:09.907 322 16290.44 177.70 51201.60 88888.00 2015-11-18 23:50:10.407 322 16290.44 177.85 51201.61 88888.00 2015-11-18 23:50:10.907 322 16290.44 177.98 51201.60 88888.00 2015-11-18 23:50:11.407 322 16290.41 178.04 51201.52 88888.00 2015-11-18 23:50:11.907 322 16290.42 178.12 51201.51 88888.00 2015-11-18 23:50:12.407 322 16290.45 178.25 51201.56 88888.00 2015-11-18 23:50:12.907 322 16290.45 178.38 51201.54 88888.00 2015-11-18 23:50:13.407 322 16290.48 178.45 51201.48 88888.00 2015-11-18 23:50:13.907 322 16290.50 178.54 51201.48 88888.00 2015-11-18 23:50:14.407 322 16290.47 178.63 51201.48 88888.00 2015-11-18 23:50:14.907 322 16290.47 178.67 51201.51 88888.00 2015-11-18 23:50:15.407 322 16290.48 178.75 51201.57 88888.00 2015-11-18 23:50:15.907 322 16290.51 178.83 51201.64 88888.00 2015-11-18 23:50:16.407 322 16290.54 178.89 51201.62 88888.00 2015-11-18 23:50:16.907 322 16290.53 179.03 51201.66 88888.00 2015-11-18 23:50:17.407 322 16290.53 179.18 51201.72 88888.00 2015-11-18 23:50:17.907 322 16290.54 179.28 51201.65 88888.00 2015-11-18 23:50:18.407 322 16290.59 179.37 51201.65 88888.00 2015-11-18 23:50:18.907 322 16290.66 179.52 51201.74 88888.00 2015-11-18 23:50:19.407 322 16290.66 179.56 51201.79 88888.00 2015-11-18 23:50:19.907 322 16290.66 179.62 51201.80 88888.00 2015-11-18 23:50:20.407 322 16290.68 179.76 51201.73 88888.00 2015-11-18 23:50:20.907 322 16290.70 179.91 51201.74 88888.00 2015-11-18 23:50:21.407 322 16290.73 180.06 51201.77 88888.00 2015-11-18 23:50:21.907 322 16290.78 180.16 51201.81 88888.00 2015-11-18 23:50:22.407 322 16290.78 180.28 51201.89 88888.00 2015-11-18 23:50:22.907 322 16290.82 180.38 51201.98 88888.00 2015-11-18 23:50:23.407 322 16290.83 180.45 51201.99 88888.00 2015-11-18 23:50:23.907 322 16290.84 180.48 51202.01 88888.00 2015-11-18 23:50:24.407 322 16290.86 180.55 51202.03 88888.00 2015-11-18 23:50:24.907 322 16290.89 180.68 51202.08 88888.00 2015-11-18 23:50:25.407 322 16290.87 180.76 51202.08 88888.00 2015-11-18 23:50:25.907 322 16290.88 180.86 51202.12 88888.00 2015-11-18 23:50:26.407 322 16290.92 180.98 51202.16 88888.00 2015-11-18 23:50:26.907 322 16290.97 181.10 51202.20 88888.00 2015-11-18 23:50:27.407 322 16291.00 181.17 51202.17 88888.00 2015-11-18 23:50:27.907 322 16291.00 181.30 51202.10 88888.00 2015-11-18 23:50:28.407 322 16291.02 181.38 51202.16 88888.00 2015-11-18 23:50:28.907 322 16291.03 181.45 51202.21 88888.00 2015-11-18 23:50:29.407 322 16291.06 181.55 51202.19 88888.00 2015-11-18 23:50:29.907 322 16291.10 181.70 51202.19 88888.00 2015-11-18 23:50:30.407 322 16291.11 181.82 51202.28 88888.00 2015-11-18 23:50:30.907 322 16291.12 181.91 51202.34 88888.00 2015-11-18 23:50:31.407 322 16291.17 182.00 51202.37 88888.00 2015-11-18 23:50:31.907 322 16291.18 182.14 51202.39 88888.00 2015-11-18 23:50:32.407 322 16291.21 182.24 51202.38 88888.00 2015-11-18 23:50:32.907 322 16291.26 182.26 51202.39 88888.00 2015-11-18 23:50:33.407 322 16291.32 182.34 51202.39 88888.00 2015-11-18 23:50:33.907 322 16291.35 182.46 51202.43 88888.00 2015-11-18 23:50:34.408 322 16291.37 182.55 51202.48 88888.00 2015-11-18 23:50:34.908 322 16291.38 182.68 51202.54 88888.00 2015-11-18 23:50:35.408 322 16291.39 182.75 51202.58 88888.00 2015-11-18 23:50:35.908 322 16291.36 182.85 51202.58 88888.00 2015-11-18 23:50:36.408 322 16291.35 182.99 51202.57 88888.00 2015-11-18 23:50:36.908 322 16291.35 183.18 51202.59 88888.00 2015-11-18 23:50:37.408 322 16291.35 183.26 51202.61 88888.00 2015-11-18 23:50:37.908 322 16291.38 183.27 51202.63 88888.00 2015-11-18 23:50:38.408 322 16291.45 183.38 51202.65 88888.00 2015-11-18 23:50:38.908 322 16291.49 183.54 51202.68 88888.00 2015-11-18 23:50:39.408 322 16291.54 183.62 51202.70 88888.00 2015-11-18 23:50:39.908 322 16291.58 183.67 51202.73 88888.00 2015-11-18 23:50:40.408 322 16291.63 183.81 51202.75 88888.00 2015-11-18 23:50:40.908 322 16291.67 183.96 51202.80 88888.00 2015-11-18 23:50:41.408 322 16291.67 184.03 51202.81 88888.00 2015-11-18 23:50:41.908 322 16291.67 184.19 51202.87 88888.00 2015-11-18 23:50:42.408 322 16291.74 184.30 51202.98 88888.00 2015-11-18 23:50:42.908 322 16291.79 184.40 51203.01 88888.00 2015-11-18 23:50:43.408 322 16291.81 184.45 51203.01 88888.00 2015-11-18 23:50:43.908 322 16291.86 184.54 51203.08 88888.00 2015-11-18 23:50:44.408 322 16291.88 184.67 51203.07 88888.00 2015-11-18 23:50:44.908 322 16291.93 184.78 51203.07 88888.00 2015-11-18 23:50:45.408 322 16291.97 184.84 51203.13 88888.00 2015-11-18 23:50:45.908 322 16292.06 184.99 51203.17 88888.00 2015-11-18 23:50:46.408 322 16292.12 185.12 51203.21 88888.00 2015-11-18 23:50:46.908 322 16292.17 185.22 51203.21 88888.00 2015-11-18 23:50:47.408 322 16292.20 185.35 51203.26 88888.00 2015-11-18 23:50:47.908 322 16292.28 185.43 51203.29 88888.00 2015-11-18 23:50:48.408 322 16292.34 185.52 51203.30 88888.00 2015-11-18 23:50:48.908 322 16292.38 185.62 51203.33 88888.00 2015-11-18 23:50:49.408 322 16292.41 185.76 51203.39 88888.00 2015-11-18 23:50:49.908 322 16292.42 185.81 51203.42 88888.00 2015-11-18 23:50:50.408 322 16292.43 185.93 51203.48 88888.00 2015-11-18 23:50:50.908 322 16292.50 186.04 51203.55 88888.00 2015-11-18 23:50:51.408 322 16292.58 186.17 51203.54 88888.00 2015-11-18 23:50:51.908 322 16292.60 186.21 51203.56 88888.00 2015-11-18 23:50:52.408 322 16292.63 186.29 51203.55 88888.00 2015-11-18 23:50:52.908 322 16292.64 186.43 51203.57 88888.00 2015-11-18 23:50:53.408 322 16292.70 186.54 51203.57 88888.00 2015-11-18 23:50:53.908 322 16292.71 186.68 51203.58 88888.00 2015-11-18 23:50:54.408 322 16292.73 186.85 51203.60 88888.00 2015-11-18 23:50:54.908 322 16292.80 186.98 51203.72 88888.00 2015-11-18 23:50:55.408 322 16292.86 187.12 51203.77 88888.00 2015-11-18 23:50:55.908 322 16292.86 187.21 51203.79 88888.00 2015-11-18 23:50:56.408 322 16292.89 187.30 51203.83 88888.00 2015-11-18 23:50:56.908 322 16292.94 187.48 51203.88 88888.00 2015-11-18 23:50:57.408 322 16292.98 187.65 51203.90 88888.00 2015-11-18 23:50:57.908 322 16293.03 187.74 51203.92 88888.00 2015-11-18 23:50:58.408 322 16293.11 187.88 51203.92 88888.00 2015-11-18 23:50:58.908 322 16293.15 187.97 51203.96 88888.00 2015-11-18 23:50:59.408 322 16293.20 188.08 51204.00 88888.00 2015-11-18 23:50:59.908 322 16293.21 188.22 51204.04 88888.00 2015-11-18 23:51:00.408 322 16293.24 188.40 51204.11 88888.00 2015-11-18 23:51:00.908 322 16293.34 188.54 51204.17 88888.00 2015-11-18 23:51:01.408 322 16293.45 188.63 51204.12 88888.00 2015-11-18 23:51:01.908 322 16293.50 188.69 51204.12 88888.00 2015-11-18 23:51:02.408 322 16293.58 188.79 51204.14 88888.00 2015-11-18 23:51:02.908 322 16293.64 188.91 51204.17 88888.00 2015-11-18 23:51:03.408 322 16293.67 189.07 51204.15 88888.00 2015-11-18 23:51:03.908 322 16293.71 189.18 51204.17 88888.00 2015-11-18 23:51:04.409 322 16293.78 189.31 51204.12 88888.00 2015-11-18 23:51:04.909 322 16293.79 189.44 51204.15 88888.00 2015-11-18 23:51:05.409 322 16293.85 189.48 51204.22 88888.00 2015-11-18 23:51:05.909 322 16293.93 189.63 51204.20 88888.00 2015-11-18 23:51:06.409 322 16294.03 189.74 51204.14 88888.00 2015-11-18 23:51:06.909 322 16294.09 189.87 51204.13 88888.00 2015-11-18 23:51:07.409 322 16294.13 189.99 51204.12 88888.00 2015-11-18 23:51:07.909 322 16294.19 190.14 51204.15 88888.00 2015-11-18 23:51:08.409 322 16294.27 190.23 51204.27 88888.00 2015-11-18 23:51:08.909 322 16294.35 190.30 51204.30 88888.00 2015-11-18 23:51:09.409 322 16294.44 190.40 51204.37 88888.00 2015-11-18 23:51:09.909 322 16294.48 190.46 51204.39 88888.00 2015-11-18 23:51:10.409 322 16294.56 190.55 51204.40 88888.00 2015-11-18 23:51:10.909 322 16294.68 190.64 51204.36 88888.00 2015-11-18 23:51:11.409 322 16294.81 190.73 51204.37 88888.00 2015-11-18 23:51:11.909 322 16294.84 190.78 51204.42 88888.00 2015-11-18 23:51:12.409 322 16294.91 190.95 51204.42 88888.00 2015-11-18 23:51:12.909 322 16294.93 191.10 51204.47 88888.00 2015-11-18 23:51:13.409 322 16295.02 191.20 51204.50 88888.00 2015-11-18 23:51:13.909 322 16295.16 191.30 51204.52 88888.00 2015-11-18 23:51:14.409 322 16295.25 191.38 51204.48 88888.00 2015-11-18 23:51:14.909 322 16295.33 191.39 51204.49 88888.00 2015-11-18 23:51:15.409 322 16295.38 191.50 51204.58 88888.00 2015-11-18 23:51:15.909 322 16295.52 191.50 51204.61 88888.00 2015-11-18 23:51:16.409 322 16295.63 191.54 51204.65 88888.00 2015-11-18 23:51:16.909 322 16295.70 191.69 51204.65 88888.00 2015-11-18 23:51:17.409 322 16295.80 191.83 51204.67 88888.00 2015-11-18 23:51:17.909 322 16295.88 191.88 51204.67 88888.00 2015-11-18 23:51:18.409 322 16295.96 191.89 51204.67 88888.00 2015-11-18 23:51:18.909 322 16296.02 191.97 51204.65 88888.00 2015-11-18 23:51:19.409 322 16296.14 192.04 51204.65 88888.00 2015-11-18 23:51:19.909 322 16296.24 192.11 51204.66 88888.00 2015-11-18 23:51:20.409 322 16296.37 192.24 51204.67 88888.00 2015-11-18 23:51:20.909 322 16296.44 192.34 51204.67 88888.00 2015-11-18 23:51:21.409 322 16296.55 192.37 51204.63 88888.00 2015-11-18 23:51:21.909 322 16296.68 192.46 51204.69 88888.00 2015-11-18 23:51:22.409 322 16296.78 192.53 51204.75 88888.00 2015-11-18 23:51:22.909 322 16296.90 192.61 51204.76 88888.00 2015-11-18 23:51:23.409 322 16297.00 192.67 51204.77 88888.00 2015-11-18 23:51:23.909 322 16297.04 192.78 51204.83 88888.00 2015-11-18 23:51:24.409 322 16297.18 192.83 51204.89 88888.00 2015-11-18 23:51:24.909 322 16297.31 192.92 51204.91 88888.00 2015-11-18 23:51:25.409 322 16297.43 193.02 51204.93 88888.00 2015-11-18 23:51:25.909 322 16297.52 193.13 51204.95 88888.00 2015-11-18 23:51:26.409 322 16297.57 193.17 51204.98 88888.00 2015-11-18 23:51:26.909 322 16297.70 193.16 51205.03 88888.00 2015-11-18 23:51:27.409 322 16297.83 193.20 51204.97 88888.00 2015-11-18 23:51:27.909 322 16297.92 193.24 51204.94 88888.00 2015-11-18 23:51:28.409 322 16298.02 193.27 51204.94 88888.00 2015-11-18 23:51:28.909 322 16298.18 193.35 51204.92 88888.00 2015-11-18 23:51:29.409 322 16298.29 193.42 51204.94 88888.00 2015-11-18 23:51:29.909 322 16298.42 193.46 51205.00 88888.00 2015-11-18 23:51:30.409 322 16298.52 193.52 51205.03 88888.00 2015-11-18 23:51:30.909 322 16298.62 193.54 51205.03 88888.00 2015-11-18 23:51:31.409 322 16298.73 193.61 51205.01 88888.00 2015-11-18 23:51:31.909 322 16298.86 193.65 51205.03 88888.00 2015-11-18 23:51:32.409 322 16298.95 193.69 51205.03 88888.00 2015-11-18 23:51:32.909 322 16299.10 193.74 51205.04 88888.00 2015-11-18 23:51:33.409 322 16299.24 193.81 51205.06 88888.00 2015-11-18 23:51:33.909 322 16299.37 193.86 51205.04 88888.00 2015-11-18 23:51:34.409 322 16299.52 193.91 51205.09 88888.00 2015-11-18 23:51:34.909 322 16299.64 193.92 51205.07 88888.00 2015-11-18 23:51:35.409 322 16299.75 193.95 51205.09 88888.00 2015-11-18 23:51:35.909 322 16299.86 193.98 51205.12 88888.00 2015-11-18 23:51:36.409 322 16299.97 194.04 51205.11 88888.00 2015-11-18 23:51:36.909 322 16300.13 194.09 51205.09 88888.00 2015-11-18 23:51:37.409 322 16300.27 194.13 51205.07 88888.00 2015-11-18 23:51:37.909 322 16300.35 194.12 51205.09 88888.00 2015-11-18 23:51:38.409 322 16300.43 194.15 51205.16 88888.00 2015-11-18 23:51:38.909 322 16300.57 194.18 51205.23 88888.00 2015-11-18 23:51:39.410 322 16300.74 194.22 51205.25 88888.00 2015-11-18 23:51:39.910 322 16300.85 194.25 51205.25 88888.00 2015-11-18 23:51:40.410 322 16300.95 194.22 51205.19 88888.00 2015-11-18 23:51:40.910 322 16300.99 194.21 51205.22 88888.00 2015-11-18 23:51:41.410 322 16301.11 194.29 51205.29 88888.00 2015-11-18 23:51:41.910 322 16301.27 194.34 51205.25 88888.00 2015-11-18 23:51:42.410 322 16301.40 194.39 51205.27 88888.00 2015-11-18 23:51:42.910 322 16301.46 194.41 51205.30 88888.00 2015-11-18 23:51:43.410 322 16301.55 194.38 51205.24 88888.00 2015-11-18 23:51:43.910 322 16301.66 194.44 51205.23 88888.00 2015-11-18 23:51:44.410 322 16301.79 194.48 51205.21 88888.00 2015-11-18 23:51:44.910 322 16301.90 194.46 51205.25 88888.00 2015-11-18 23:51:45.410 322 16302.01 194.50 51205.28 88888.00 2015-11-18 23:51:45.910 322 16302.11 194.49 51205.27 88888.00 2015-11-18 23:51:46.410 322 16302.17 194.57 51205.30 88888.00 2015-11-18 23:51:46.910 322 16302.26 194.57 51205.25 88888.00 2015-11-18 23:51:47.410 322 16302.41 194.57 51205.25 88888.00 2015-11-18 23:51:47.910 322 16302.51 194.66 51205.30 88888.00 2015-11-18 23:51:48.410 322 16302.59 194.76 51205.35 88888.00 2015-11-18 23:51:48.910 322 16302.67 194.77 51205.37 88888.00 2015-11-18 23:51:49.410 322 16302.78 194.75 51205.40 88888.00 2015-11-18 23:51:49.910 322 16302.87 194.84 51205.43 88888.00 2015-11-18 23:51:50.410 322 16302.94 194.88 51205.43 88888.00 2015-11-18 23:51:50.910 322 16303.01 194.99 51205.41 88888.00 2015-11-18 23:51:51.410 322 16303.12 195.03 51205.44 88888.00 2015-11-18 23:51:51.910 322 16303.19 195.03 51205.50 88888.00 2015-11-18 23:51:52.410 322 16303.25 195.07 51205.49 88888.00 2015-11-18 23:51:52.910 322 16303.30 195.10 51205.48 88888.00 2015-11-18 23:51:53.410 322 16303.40 195.09 51205.48 88888.00 2015-11-18 23:51:53.910 322 16303.54 195.16 51205.49 88888.00 2015-11-18 23:51:54.410 322 16303.65 195.28 51205.51 88888.00 2015-11-18 23:51:54.910 322 16303.73 195.29 51205.50 88888.00 2015-11-18 23:51:55.410 322 16303.78 195.34 51205.52 88888.00 2015-11-18 23:51:55.910 322 16303.87 195.39 51205.59 88888.00 2015-11-18 23:51:56.410 322 16303.96 195.46 51205.62 88888.00 2015-11-18 23:51:56.910 322 16304.04 195.55 51205.59 88888.00 2015-11-18 23:51:57.410 322 16304.10 195.56 51205.61 88888.00 2015-11-18 23:51:57.910 322 16304.19 195.52 51205.71 88888.00 2015-11-18 23:51:58.410 322 16304.33 195.49 51205.74 88888.00 2015-11-18 23:51:58.910 322 16304.39 195.64 51205.70 88888.00 2015-11-18 23:51:59.410 322 16304.45 195.66 51205.70 88888.00 2015-11-18 23:51:59.910 322 16304.55 195.74 51205.69 88888.00 2015-11-18 23:52:00.410 322 16304.67 195.84 51205.71 88888.00 2015-11-18 23:52:00.910 322 16304.77 195.89 51205.73 88888.00 2015-11-18 23:52:01.410 322 16304.86 195.94 51205.77 88888.00 2015-11-18 23:52:01.910 322 16304.99 195.99 51205.76 88888.00 2015-11-18 23:52:02.410 322 16305.06 196.10 51205.79 88888.00 2015-11-18 23:52:02.910 322 16305.12 196.13 51205.81 88888.00 2015-11-18 23:52:03.410 322 16305.20 196.18 51205.86 88888.00 2015-11-18 23:52:03.910 322 16305.29 196.23 51205.86 88888.00 2015-11-18 23:52:04.410 322 16305.37 196.29 51205.81 88888.00 2015-11-18 23:52:04.910 322 16305.46 196.35 51205.87 88888.00 2015-11-18 23:52:05.410 322 16305.51 196.39 51205.89 88888.00 2015-11-18 23:52:05.910 322 16305.57 196.50 51205.90 88888.00 2015-11-18 23:52:06.410 322 16305.62 196.57 51205.95 88888.00 2015-11-18 23:52:06.910 322 16305.67 196.56 51205.93 88888.00 2015-11-18 23:52:07.410 322 16305.75 196.65 51205.99 88888.00 2015-11-18 23:52:07.910 322 16305.84 196.74 51206.02 88888.00 2015-11-18 23:52:08.410 322 16305.91 196.76 51206.04 88888.00 2015-11-18 23:52:08.910 322 16306.00 196.82 51206.10 88888.00 2015-11-18 23:52:09.411 322 16306.08 196.87 51206.13 88888.00 2015-11-18 23:52:09.911 322 16306.13 196.96 51206.12 88888.00 2015-11-18 23:52:10.411 322 16306.17 197.02 51206.08 88888.00 2015-11-18 23:52:10.911 322 16306.22 197.00 51206.11 88888.00 2015-11-18 23:52:11.411 322 16306.25 197.08 51206.12 88888.00 2015-11-18 23:52:11.911 322 16306.33 197.18 51206.20 88888.00 2015-11-18 23:52:12.411 322 16306.38 197.34 51206.19 88888.00 2015-11-18 23:52:12.911 322 16306.40 197.37 51206.19 88888.00 2015-11-18 23:52:13.411 322 16306.49 197.40 51206.23 88888.00 2015-11-18 23:52:13.911 322 16306.54 197.46 51206.19 88888.00 2015-11-18 23:52:14.411 322 16306.61 197.57 51206.16 88888.00 2015-11-18 23:52:14.911 322 16306.64 197.65 51206.16 88888.00 2015-11-18 23:52:15.411 322 16306.63 197.75 51206.25 88888.00 2015-11-18 23:52:15.911 322 16306.71 197.81 51206.33 88888.00 2015-11-18 23:52:16.411 322 16306.73 197.84 51206.31 88888.00 2015-11-18 23:52:16.911 322 16306.78 197.90 51206.29 88888.00 2015-11-18 23:52:17.411 322 16306.87 197.98 51206.31 88888.00 2015-11-18 23:52:17.911 322 16306.87 198.08 51206.32 88888.00 2015-11-18 23:52:18.411 322 16306.87 198.14 51206.32 88888.00 2015-11-18 23:52:18.911 322 16306.90 198.18 51206.32 88888.00 2015-11-18 23:52:19.411 322 16306.92 198.30 51206.39 88888.00 2015-11-18 23:52:19.911 322 16306.99 198.41 51206.41 88888.00 2015-11-18 23:52:20.411 322 16307.04 198.50 51206.42 88888.00 2015-11-18 23:52:20.911 322 16307.05 198.50 51206.45 88888.00 2015-11-18 23:52:21.411 322 16307.14 198.57 51206.48 88888.00 2015-11-18 23:52:21.911 322 16307.22 198.68 51206.48 88888.00 2015-11-18 23:52:22.411 322 16307.28 198.78 51206.41 88888.00 2015-11-18 23:52:22.911 322 16307.27 198.83 51206.40 88888.00 2015-11-18 23:52:23.411 322 16307.31 198.88 51206.40 88888.00 2015-11-18 23:52:23.911 322 16307.39 198.99 51206.39 88888.00 2015-11-18 23:52:24.411 322 16307.43 199.01 51206.42 88888.00 2015-11-18 23:52:24.911 322 16307.49 199.05 51206.50 88888.00 2015-11-18 23:52:25.411 322 16307.47 199.17 51206.54 88888.00 2015-11-18 23:52:25.911 322 16307.53 199.25 51206.53 88888.00 2015-11-18 23:52:26.411 322 16307.57 199.26 51206.53 88888.00 2015-11-18 23:52:26.911 322 16307.58 199.30 51206.52 88888.00 2015-11-18 23:52:27.411 322 16307.58 199.37 51206.47 88888.00 2015-11-18 23:52:27.911 322 16307.60 199.48 51206.52 88888.00 2015-11-18 23:52:28.411 322 16307.65 199.57 51206.57 88888.00 2015-11-18 23:52:28.911 322 16307.61 199.63 51206.65 88888.00 2015-11-18 23:52:29.411 322 16307.59 199.72 51206.65 88888.00 2015-11-18 23:52:29.911 322 16307.59 199.78 51206.65 88888.00 2015-11-18 23:52:30.411 322 16307.61 199.80 51206.66 88888.00 2015-11-18 23:52:30.911 322 16307.63 199.96 51206.61 88888.00 2015-11-18 23:52:31.411 322 16307.67 200.06 51206.70 88888.00 2015-11-18 23:52:31.911 322 16307.71 200.15 51206.69 88888.00 2015-11-18 23:52:32.411 322 16307.68 200.22 51206.63 88888.00 2015-11-18 23:52:32.911 322 16307.68 200.27 51206.65 88888.00 2015-11-18 23:52:33.411 322 16307.71 200.38 51206.65 88888.00 2015-11-18 23:52:33.911 322 16307.69 200.45 51206.65 88888.00 2015-11-18 23:52:34.411 322 16307.66 200.50 51206.68 88888.00 2015-11-18 23:52:34.911 322 16307.67 200.58 51206.63 88888.00 2015-11-18 23:52:35.411 322 16307.66 200.66 51206.60 88888.00 2015-11-18 23:52:35.911 322 16307.65 200.71 51206.61 88888.00 2015-11-18 23:52:36.411 322 16307.63 200.84 51206.62 88888.00 2015-11-18 23:52:36.911 322 16307.60 200.92 51206.65 88888.00 2015-11-18 23:52:37.411 322 16307.59 200.92 51206.63 88888.00 2015-11-18 23:52:37.911 322 16307.56 201.01 51206.65 88888.00 2015-11-18 23:52:38.411 322 16307.53 201.19 51206.68 88888.00 2015-11-18 23:52:38.911 322 16307.57 201.22 51206.66 88888.00 2015-11-18 23:52:39.412 322 16307.59 201.27 51206.58 88888.00 2015-11-18 23:52:39.912 322 16307.59 201.34 51206.57 88888.00 2015-11-18 23:52:40.412 322 16307.60 201.41 51206.58 88888.00 2015-11-18 23:52:40.912 322 16307.58 201.51 51206.57 88888.00 2015-11-18 23:52:41.412 322 16307.57 201.58 51206.53 88888.00 2015-11-18 23:52:41.912 322 16307.58 201.66 51206.53 88888.00 2015-11-18 23:52:42.412 322 16307.57 201.74 51206.53 88888.00 2015-11-18 23:52:42.912 322 16307.56 201.82 51206.49 88888.00 2015-11-18 23:52:43.412 322 16307.53 201.91 51206.45 88888.00 2015-11-18 23:52:43.912 322 16307.52 202.04 51206.48 88888.00 2015-11-18 23:52:44.412 322 16307.47 202.06 51206.49 88888.00 2015-11-18 23:52:44.912 322 16307.47 202.08 51206.51 88888.00 2015-11-18 23:52:45.412 322 16307.48 202.17 51206.51 88888.00 2015-11-18 23:52:45.912 322 16307.47 202.24 51206.50 88888.00 2015-11-18 23:52:46.412 322 16307.40 202.33 51206.49 88888.00 2015-11-18 23:52:46.912 322 16307.35 202.42 51206.50 88888.00 2015-11-18 23:52:47.412 322 16307.35 202.48 51206.49 88888.00 2015-11-18 23:52:47.912 322 16307.31 202.56 51206.45 88888.00 2015-11-18 23:52:48.412 322 16307.30 202.65 51206.41 88888.00 2015-11-18 23:52:48.912 322 16307.27 202.78 51206.41 88888.00 2015-11-18 23:52:49.412 322 16307.30 202.80 51206.43 88888.00 2015-11-18 23:52:49.912 322 16307.31 202.86 51206.43 88888.00 2015-11-18 23:52:50.412 322 16307.28 202.94 51206.45 88888.00 2015-11-18 23:52:50.912 322 16307.23 203.06 51206.49 88888.00 2015-11-18 23:52:51.412 322 16307.19 203.14 51206.48 88888.00 2015-11-18 23:52:51.912 322 16307.19 203.19 51206.45 88888.00 2015-11-18 23:52:52.412 322 16307.19 203.30 51206.43 88888.00 2015-11-18 23:52:52.912 322 16307.21 203.39 51206.40 88888.00 2015-11-18 23:52:53.412 322 16307.17 203.44 51206.40 88888.00 2015-11-18 23:52:53.912 322 16307.12 203.48 51206.43 88888.00 2015-11-18 23:52:54.412 322 16307.12 203.56 51206.42 88888.00 2015-11-18 23:52:54.912 322 16307.12 203.60 51206.35 88888.00 2015-11-18 23:52:55.412 322 16307.08 203.66 51206.26 88888.00 2015-11-18 23:52:55.912 322 16307.09 203.79 51206.26 88888.00 2015-11-18 23:52:56.412 322 16307.09 203.88 51206.30 88888.00 2015-11-18 23:52:56.912 322 16307.05 203.89 51206.32 88888.00 2015-11-18 23:52:57.412 322 16307.03 203.96 51206.29 88888.00 2015-11-18 23:52:57.912 322 16307.09 203.99 51206.32 88888.00 2015-11-18 23:52:58.412 322 16307.05 204.06 51206.33 88888.00 2015-11-18 23:52:58.912 322 16307.03 204.09 51206.23 88888.00 2015-11-18 23:52:59.412 322 16306.99 204.17 51206.20 88888.00 2015-11-18 23:52:59.912 322 16306.93 204.25 51206.19 88888.00 2015-11-18 23:53:00.412 322 16306.87 204.31 51206.19 88888.00 2015-11-18 23:53:00.912 322 16306.88 204.39 51206.21 88888.00 2015-11-18 23:53:01.412 322 16306.88 204.44 51206.19 88888.00 2015-11-18 23:53:01.912 322 16306.90 204.49 51206.14 88888.00 2015-11-18 23:53:02.412 322 16306.86 204.58 51206.12 88888.00 2015-11-18 23:53:02.912 322 16306.81 204.66 51206.10 88888.00 2015-11-18 23:53:03.412 322 16306.79 204.68 51206.11 88888.00 2015-11-18 23:53:03.912 322 16306.75 204.70 51206.10 88888.00 2015-11-18 23:53:04.412 322 16306.71 204.82 51206.08 88888.00 2015-11-18 23:53:04.912 322 16306.69 204.86 51206.06 88888.00 2015-11-18 23:53:05.412 322 16306.65 204.94 51206.03 88888.00 2015-11-18 23:53:05.912 322 16306.65 204.97 51206.04 88888.00 2015-11-18 23:53:06.412 322 16306.66 204.96 51206.05 88888.00 2015-11-18 23:53:06.912 322 16306.64 205.11 51206.08 88888.00 2015-11-18 23:53:07.412 322 16306.61 205.23 51206.02 88888.00 2015-11-18 23:53:07.912 322 16306.63 205.30 51205.96 88888.00 2015-11-18 23:53:08.412 322 16306.60 205.35 51205.95 88888.00 2015-11-18 23:53:08.912 322 16306.60 205.38 51205.94 88888.00 2015-11-18 23:53:09.412 322 16306.59 205.46 51205.92 88888.00 2015-11-18 23:53:09.912 322 16306.59 205.57 51205.90 88888.00 2015-11-18 23:53:10.412 322 16306.54 205.62 51205.87 88888.00 2015-11-18 23:53:10.912 322 16306.56 205.64 51205.83 88888.00 2015-11-18 23:53:11.412 322 16306.53 205.69 51205.81 88888.00 2015-11-18 23:53:11.912 322 16306.53 205.78 51205.80 88888.00 2015-11-18 23:53:12.412 322 16306.52 205.80 51205.84 88888.00 2015-11-18 23:53:12.912 322 16306.52 205.82 51205.88 88888.00 2015-11-18 23:53:13.412 322 16306.54 205.90 51205.89 88888.00 2015-11-18 23:53:13.912 322 16306.55 205.96 51205.87 88888.00 2015-11-18 23:53:14.413 322 16306.56 205.99 51205.77 88888.00 2015-11-18 23:53:14.913 322 16306.56 206.00 51205.78 88888.00 2015-11-18 23:53:15.413 322 16306.57 206.04 51205.81 88888.00 2015-11-18 23:53:15.913 322 16306.56 206.08 51205.84 88888.00 2015-11-18 23:53:16.413 322 16306.52 206.14 51205.83 88888.00 2015-11-18 23:53:16.913 322 16306.55 206.18 51205.79 88888.00 2015-11-18 23:53:17.413 322 16306.53 206.28 51205.78 88888.00 2015-11-18 23:53:17.913 322 16306.54 206.33 51205.73 88888.00 2015-11-18 23:53:18.413 322 16306.57 206.33 51205.70 88888.00 2015-11-18 23:53:18.913 322 16306.57 206.31 51205.69 88888.00 2015-11-18 23:53:19.413 322 16306.63 206.37 51205.67 88888.00 2015-11-18 23:53:19.913 322 16306.65 206.48 51205.69 88888.00 2015-11-18 23:53:20.413 322 16306.66 206.49 51205.73 88888.00 2015-11-18 23:53:20.913 322 16306.70 206.47 51205.73 88888.00 2015-11-18 23:53:21.413 322 16306.74 206.49 51205.68 88888.00 2015-11-18 23:53:21.913 322 16306.73 206.53 51205.67 88888.00 2015-11-18 23:53:22.413 322 16306.77 206.54 51205.65 88888.00 2015-11-18 23:53:22.913 322 16306.78 206.63 51205.60 88888.00 2015-11-18 23:53:23.413 322 16306.79 206.59 51205.58 88888.00 2015-11-18 23:53:23.913 322 16306.83 206.57 51205.58 88888.00 2015-11-18 23:53:24.413 322 16306.89 206.67 51205.60 88888.00 2015-11-18 23:53:24.913 322 16306.92 206.65 51205.55 88888.00 2015-11-18 23:53:25.413 322 16306.92 206.67 51205.52 88888.00 2015-11-18 23:53:25.913 322 16306.96 206.63 51205.53 88888.00 2015-11-18 23:53:26.413 322 16306.98 206.65 51205.49 88888.00 2015-11-18 23:53:26.913 322 16306.98 206.74 51205.49 88888.00 2015-11-18 23:53:27.413 322 16306.99 206.71 51205.48 88888.00 2015-11-18 23:53:27.913 322 16307.06 206.74 51205.49 88888.00 2015-11-18 23:53:28.413 322 16307.13 206.77 51205.44 88888.00 2015-11-18 23:53:28.913 322 16307.15 206.73 51205.47 88888.00 2015-11-18 23:53:29.413 322 16307.17 206.74 51205.43 88888.00 2015-11-18 23:53:29.913 322 16307.17 206.79 51205.39 88888.00 2015-11-18 23:53:30.413 322 16307.21 206.82 51205.34 88888.00 2015-11-18 23:53:30.913 322 16307.24 206.78 51205.37 88888.00 2015-11-18 23:53:31.413 322 16307.31 206.78 51205.37 88888.00 2015-11-18 23:53:31.913 322 16307.34 206.89 51205.34 88888.00 2015-11-18 23:53:32.413 322 16307.39 206.95 51205.32 88888.00 2015-11-18 23:53:32.913 322 16307.45 206.89 51205.40 88888.00 2015-11-18 23:53:33.413 322 16307.45 206.87 51205.40 88888.00 2015-11-18 23:53:33.913 322 16307.45 206.87 51205.38 88888.00 2015-11-18 23:53:34.413 322 16307.50 206.91 51205.34 88888.00 2015-11-18 23:53:34.913 322 16307.57 206.84 51205.31 88888.00 2015-11-18 23:53:35.413 322 16307.62 206.77 51205.28 88888.00 2015-11-18 23:53:35.913 322 16307.66 206.83 51205.31 88888.00 2015-11-18 23:53:36.413 322 16307.65 206.86 51205.41 88888.00 2015-11-18 23:53:36.913 322 16307.65 206.87 51205.34 88888.00 2015-11-18 23:53:37.413 322 16307.67 206.84 51205.23 88888.00 2015-11-18 23:53:37.913 322 16307.70 206.85 51205.20 88888.00 2015-11-18 23:53:38.413 322 16307.75 206.89 51205.25 88888.00 2015-11-18 23:53:38.913 322 16307.78 206.92 51205.32 88888.00 2015-11-18 23:53:39.413 322 16307.76 206.93 51205.28 88888.00 2015-11-18 23:53:39.913 322 16307.81 206.92 51205.24 88888.00 2015-11-18 23:53:40.413 322 16307.83 206.84 51205.27 88888.00 2015-11-18 23:53:40.913 322 16307.84 206.85 51205.25 88888.00 2015-11-18 23:53:41.413 322 16307.85 206.86 51205.21 88888.00 2015-11-18 23:53:41.913 322 16307.88 206.94 51205.19 88888.00 2015-11-18 23:53:42.413 322 16307.97 207.00 51205.22 88888.00 2015-11-18 23:53:42.913 322 16307.98 206.95 51205.21 88888.00 2015-11-18 23:53:43.404 322 16307.98 206.93 51205.18 88888.00 2015-11-18 23:53:43.904 322 16307.98 206.95 51205.06 88888.00 2015-11-18 23:53:44.404 322 16308.04 206.97 51205.03 88888.00 2015-11-18 23:53:44.904 322 16308.06 207.03 51205.04 88888.00 2015-11-18 23:53:45.404 322 16308.06 207.04 51205.13 88888.00 2015-11-18 23:53:45.904 322 16308.07 207.11 51205.16 88888.00 2015-11-18 23:53:46.404 322 16308.13 207.09 51205.19 88888.00 2015-11-18 23:53:46.904 322 16308.14 207.12 51205.18 88888.00 2015-11-18 23:53:47.404 322 16308.16 207.10 51205.14 88888.00 2015-11-18 23:53:47.904 322 16308.19 207.13 51205.11 88888.00 2015-11-18 23:53:48.404 322 16308.20 207.11 51205.13 88888.00 2015-11-18 23:53:48.904 322 16308.23 207.06 51205.15 88888.00 2015-11-18 23:53:49.404 322 16308.22 207.05 51205.13 88888.00 2015-11-18 23:53:49.904 322 16308.23 207.06 51205.15 88888.00 2015-11-18 23:53:50.404 322 16308.29 207.10 51205.16 88888.00 2015-11-18 23:53:50.904 322 16308.32 207.15 51205.06 88888.00 2015-11-18 23:53:51.404 322 16308.36 207.18 51204.96 88888.00 2015-11-18 23:53:51.904 322 16308.38 207.21 51204.98 88888.00 2015-11-18 23:53:52.404 322 16308.39 207.26 51205.03 88888.00 2015-11-18 23:53:52.904 322 16308.39 207.32 51205.10 88888.00 2015-11-18 23:53:53.404 322 16308.41 207.37 51205.07 88888.00 2015-11-18 23:53:53.904 322 16308.45 207.43 51205.06 88888.00 2015-11-18 23:53:54.404 322 16308.50 207.49 51205.11 88888.00 2015-11-18 23:53:54.904 322 16308.55 207.54 51205.09 88888.00 2015-11-18 23:53:55.404 322 16308.54 207.54 51205.10 88888.00 2015-11-18 23:53:55.904 322 16308.56 207.60 51205.12 88888.00 2015-11-18 23:53:56.404 322 16308.60 207.66 51205.09 88888.00 2015-11-18 23:53:56.904 322 16308.65 207.72 51205.06 88888.00 2015-11-18 23:53:57.404 322 16308.69 207.74 51205.07 88888.00 2015-11-18 23:53:57.904 322 16308.78 207.75 51205.10 88888.00 2015-11-18 23:53:58.404 322 16308.81 207.82 51205.14 88888.00 2015-11-18 23:53:58.904 322 16308.77 207.85 51205.13 88888.00 2015-11-18 23:53:59.404 322 16308.82 207.91 51205.11 88888.00 2015-11-18 23:53:59.904 322 16308.88 207.88 51205.07 88888.00 2015-11-18 23:54:00.404 322 16308.93 207.90 51205.10 88888.00 2015-11-18 23:54:00.904 322 16308.94 207.95 51205.14 88888.00 2015-11-18 23:54:01.404 322 16309.00 207.95 51205.11 88888.00 2015-11-18 23:54:01.904 322 16309.03 208.01 51205.10 88888.00 2015-11-18 23:54:02.404 322 16309.11 208.06 51205.07 88888.00 2015-11-18 23:54:02.904 322 16309.18 208.10 51205.05 88888.00 2015-11-18 23:54:03.404 322 16309.22 208.11 51205.09 88888.00 2015-11-18 23:54:03.904 322 16309.27 208.17 51205.09 88888.00 2015-11-18 23:54:04.404 322 16309.28 208.23 51205.12 88888.00 2015-11-18 23:54:04.904 322 16309.34 208.27 51205.13 88888.00 2015-11-18 23:54:05.404 322 16309.37 208.31 51205.16 88888.00 2015-11-18 23:54:05.904 322 16309.42 208.28 51205.20 88888.00 2015-11-18 23:54:06.404 322 16309.48 208.33 51205.23 88888.00 2015-11-18 23:54:06.904 322 16309.54 208.33 51205.11 88888.00 2015-11-18 23:54:07.404 322 16309.63 208.36 51205.05 88888.00 2015-11-18 23:54:07.904 322 16309.69 208.44 51205.13 88888.00 2015-11-18 23:54:08.404 322 16309.74 208.41 51205.13 88888.00 2015-11-18 23:54:08.904 322 16309.83 208.41 51205.12 88888.00 2015-11-18 23:54:09.404 322 16309.89 208.43 51205.13 88888.00 2015-11-18 23:54:09.904 322 16309.94 208.41 51205.13 88888.00 2015-11-18 23:54:10.404 322 16309.99 208.41 51205.12 88888.00 2015-11-18 23:54:10.904 322 16310.07 208.41 51205.11 88888.00 2015-11-18 23:54:11.404 322 16310.13 208.44 51205.13 88888.00 2015-11-18 23:54:11.904 322 16310.21 208.43 51205.11 88888.00 2015-11-18 23:54:12.404 322 16310.31 208.43 51205.11 88888.00 2015-11-18 23:54:12.904 322 16310.41 208.40 51205.07 88888.00 2015-11-18 23:54:13.404 322 16310.47 208.44 51205.04 88888.00 2015-11-18 23:54:13.904 322 16310.49 208.44 51205.14 88888.00 2015-11-18 23:54:14.404 322 16310.53 208.48 51205.11 88888.00 2015-11-18 23:54:14.904 322 16310.60 208.51 51205.05 88888.00 2015-11-18 23:54:15.404 322 16310.66 208.46 51205.06 88888.00 2015-11-18 23:54:15.904 322 16310.71 208.46 51205.05 88888.00 2015-11-18 23:54:16.404 322 16310.83 208.46 51205.04 88888.00 2015-11-18 23:54:16.904 322 16310.89 208.48 51205.02 88888.00 2015-11-18 23:54:17.404 322 16310.93 208.52 51204.92 88888.00 2015-11-18 23:54:17.904 322 16310.98 208.50 51204.86 88888.00 2015-11-18 23:54:18.405 322 16311.07 208.43 51204.91 88888.00 2015-11-18 23:54:18.905 322 16311.14 208.44 51204.96 88888.00 2015-11-18 23:54:19.405 322 16311.21 208.40 51205.04 88888.00 2015-11-18 23:54:19.905 322 16311.29 208.37 51205.05 88888.00 2015-11-18 23:54:20.405 322 16311.35 208.32 51205.02 88888.00 2015-11-18 23:54:20.905 322 16311.42 208.36 51205.05 88888.00 2015-11-18 23:54:21.405 322 16311.50 208.39 51205.04 88888.00 2015-11-18 23:54:21.905 322 16311.53 208.37 51204.95 88888.00 2015-11-18 23:54:22.405 322 16311.58 208.37 51204.94 88888.00 2015-11-18 23:54:22.905 322 16311.65 208.36 51204.92 88888.00 2015-11-18 23:54:23.405 322 16311.71 208.33 51204.86 88888.00 2015-11-18 23:54:23.905 322 16311.74 208.33 51204.85 88888.00 2015-11-18 23:54:24.405 322 16311.79 208.33 51204.78 88888.00 2015-11-18 23:54:24.905 322 16311.83 208.35 51204.75 88888.00 2015-11-18 23:54:25.405 322 16311.85 208.32 51204.77 88888.00 2015-11-18 23:54:25.905 322 16311.90 208.34 51204.77 88888.00 2015-11-18 23:54:26.405 322 16311.94 208.32 51204.77 88888.00 2015-11-18 23:54:26.905 322 16312.01 208.30 51204.72 88888.00 2015-11-18 23:54:27.405 322 16312.04 208.32 51204.67 88888.00 2015-11-18 23:54:27.905 322 16312.10 208.35 51204.68 88888.00 2015-11-18 23:54:28.405 322 16312.15 208.32 51204.64 88888.00 2015-11-18 23:54:28.905 322 16312.18 208.28 51204.57 88888.00 2015-11-18 23:54:29.405 322 16312.23 208.31 51204.54 88888.00 2015-11-18 23:54:29.905 322 16312.27 208.33 51204.49 88888.00 2015-11-18 23:54:30.405 322 16312.30 208.28 51204.55 88888.00 2015-11-18 23:54:30.905 322 16312.34 208.33 51204.60 88888.00 2015-11-18 23:54:31.405 322 16312.36 208.33 51204.59 88888.00 2015-11-18 23:54:31.905 322 16312.43 208.40 51204.58 88888.00 2015-11-18 23:54:32.405 322 16312.43 208.44 51204.54 88888.00 2015-11-18 23:54:32.905 322 16312.45 208.43 51204.59 88888.00 2015-11-18 23:54:33.405 322 16312.51 208.42 51204.60 88888.00 2015-11-18 23:54:33.905 322 16312.52 208.41 51204.61 88888.00 2015-11-18 23:54:34.405 322 16312.55 208.42 51204.55 88888.00 2015-11-18 23:54:34.905 322 16312.55 208.40 51204.49 88888.00 2015-11-18 23:54:35.405 322 16312.59 208.44 51204.51 88888.00 2015-11-18 23:54:35.905 322 16312.62 208.53 51204.50 88888.00 2015-11-18 23:54:36.405 322 16312.69 208.57 51204.43 88888.00 2015-11-18 23:54:36.905 322 16312.76 208.61 51204.40 88888.00 2015-11-18 23:54:37.405 322 16312.81 208.65 51204.36 88888.00 2015-11-18 23:54:37.905 322 16312.82 208.66 51204.34 88888.00 2015-11-18 23:54:38.405 322 16312.83 208.66 51204.38 88888.00 2015-11-18 23:54:38.905 322 16312.89 208.66 51204.41 88888.00 2015-11-18 23:54:39.405 322 16312.88 208.67 51204.40 88888.00 2015-11-18 23:54:39.905 322 16312.87 208.71 51204.33 88888.00 2015-11-18 23:54:40.405 322 16312.89 208.76 51204.27 88888.00 2015-11-18 23:54:40.905 322 16312.92 208.77 51204.22 88888.00 2015-11-18 23:54:41.405 322 16312.97 208.78 51204.23 88888.00 2015-11-18 23:54:41.905 322 16312.95 208.80 51204.21 88888.00 2015-11-18 23:54:42.405 322 16312.97 208.80 51204.17 88888.00 2015-11-18 23:54:42.905 322 16312.99 208.86 51204.11 88888.00 2015-11-18 23:54:43.405 322 16313.04 208.93 51204.06 88888.00 2015-11-18 23:54:43.905 322 16313.04 208.94 51204.05 88888.00 2015-11-18 23:54:44.405 322 16313.06 208.94 51204.03 88888.00 2015-11-18 23:54:44.905 322 16313.08 208.94 51204.04 88888.00 2015-11-18 23:54:45.405 322 16313.09 208.98 51204.01 88888.00 2015-11-18 23:54:45.905 322 16313.11 209.02 51203.99 88888.00 2015-11-18 23:54:46.405 322 16313.21 209.06 51204.04 88888.00 2015-11-18 23:54:46.905 322 16313.27 209.08 51204.03 88888.00 2015-11-18 23:54:47.405 322 16313.30 209.08 51204.00 88888.00 2015-11-18 23:54:47.905 322 16313.32 209.09 51204.01 88888.00 2015-11-18 23:54:48.406 322 16313.33 209.03 51204.00 88888.00 2015-11-18 23:54:48.906 322 16313.34 209.06 51203.97 88888.00 2015-11-18 23:54:49.406 322 16313.42 209.11 51203.92 88888.00 2015-11-18 23:54:49.906 322 16313.47 209.08 51203.94 88888.00 2015-11-18 23:54:50.406 322 16313.51 209.12 51203.90 88888.00 2015-11-18 23:54:50.906 322 16313.59 209.17 51203.83 88888.00 2015-11-18 23:54:51.406 322 16313.65 209.19 51203.84 88888.00 2015-11-18 23:54:51.906 322 16313.64 209.20 51203.86 88888.00 2015-11-18 23:54:52.406 322 16313.66 209.23 51203.83 88888.00 2015-11-18 23:54:52.906 322 16313.76 209.28 51203.78 88888.00 2015-11-18 23:54:53.406 322 16313.78 209.24 51203.77 88888.00 2015-11-18 23:54:53.906 322 16313.80 209.22 51203.79 88888.00 2015-11-18 23:54:54.406 322 16313.88 209.20 51203.74 88888.00 2015-11-18 23:54:54.906 322 16313.93 209.22 51203.65 88888.00 2015-11-18 23:54:55.406 322 16313.99 209.33 51203.60 88888.00 2015-11-18 23:54:55.906 322 16314.02 209.37 51203.60 88888.00 2015-11-18 23:54:56.406 322 16314.08 209.32 51203.60 88888.00 2015-11-18 23:54:56.906 322 16314.14 209.35 51203.64 88888.00 2015-11-18 23:54:57.406 322 16314.15 209.32 51203.57 88888.00 2015-11-18 23:54:57.906 322 16314.19 209.36 51203.49 88888.00 2015-11-18 23:54:58.406 322 16314.24 209.33 51203.49 88888.00 2015-11-18 23:54:58.906 322 16314.28 209.37 51203.54 88888.00 2015-11-18 23:54:59.406 322 16314.35 209.33 51203.47 88888.00 2015-11-18 23:54:59.906 322 16314.35 209.31 51203.42 88888.00 2015-11-18 23:55:00.406 322 16314.40 209.30 51203.42 88888.00 2015-11-18 23:55:00.906 322 16314.47 209.31 51203.39 88888.00 2015-11-18 23:55:01.406 322 16314.55 209.30 51203.39 88888.00 2015-11-18 23:55:01.906 322 16314.57 209.30 51203.38 88888.00 2015-11-18 23:55:02.406 322 16314.62 209.30 51203.30 88888.00 2015-11-18 23:55:02.906 322 16314.65 209.24 51203.28 88888.00 2015-11-18 23:55:03.406 322 16314.72 209.21 51203.30 88888.00 2015-11-18 23:55:03.906 322 16314.77 209.26 51203.29 88888.00 2015-11-18 23:55:04.406 322 16314.82 209.23 51203.28 88888.00 2015-11-18 23:55:04.906 322 16314.90 209.26 51203.29 88888.00 2015-11-18 23:55:05.406 322 16314.96 209.27 51203.26 88888.00 2015-11-18 23:55:05.906 322 16315.01 209.27 51203.19 88888.00 2015-11-18 23:55:06.406 322 16315.09 209.22 51203.18 88888.00 2015-11-18 23:55:06.906 322 16315.12 209.22 51203.19 88888.00 2015-11-18 23:55:07.406 322 16315.17 209.20 51203.16 88888.00 2015-11-18 23:55:07.906 322 16315.32 209.13 51203.16 88888.00 2015-11-18 23:55:08.406 322 16315.36 209.12 51203.13 88888.00 2015-11-18 23:55:08.906 322 16315.41 209.14 51203.12 88888.00 2015-11-18 23:55:09.406 322 16315.45 209.17 51203.13 88888.00 2015-11-18 23:55:09.906 322 16315.46 209.14 51203.09 88888.00 2015-11-18 23:55:10.406 322 16315.52 209.14 51203.04 88888.00 2015-11-18 23:55:10.906 322 16315.62 209.09 51203.00 88888.00 2015-11-18 23:55:11.406 322 16315.70 209.06 51202.95 88888.00 2015-11-18 23:55:11.906 322 16315.77 209.05 51202.90 88888.00 2015-11-18 23:55:12.406 322 16315.84 208.98 51202.85 88888.00 2015-11-18 23:55:12.906 322 16315.85 208.93 51202.86 88888.00 2015-11-18 23:55:13.406 322 16315.86 208.92 51202.85 88888.00 2015-11-18 23:55:13.906 322 16315.94 208.86 51202.82 88888.00 2015-11-18 23:55:14.406 322 16315.98 208.77 51202.77 88888.00 2015-11-18 23:55:14.906 322 16316.02 208.74 51202.68 88888.00 2015-11-18 23:55:15.406 322 16316.06 208.75 51202.64 88888.00 2015-11-18 23:55:15.906 322 16316.16 208.78 51202.67 88888.00 2015-11-18 23:55:16.406 322 16316.20 208.79 51202.67 88888.00 2015-11-18 23:55:16.906 322 16316.26 208.78 51202.67 88888.00 2015-11-18 23:55:17.406 322 16316.30 208.77 51202.72 88888.00 2015-11-18 23:55:17.906 322 16316.35 208.69 51202.64 88888.00 2015-11-18 23:55:18.406 322 16316.46 208.59 51202.58 88888.00 2015-11-18 23:55:18.906 322 16316.52 208.46 51202.58 88888.00 2015-11-18 23:55:19.406 322 16316.58 208.46 51202.61 88888.00 2015-11-18 23:55:19.906 322 16316.59 208.43 51202.61 88888.00 2015-11-18 23:55:20.406 322 16316.60 208.35 51202.55 88888.00 2015-11-18 23:55:20.906 322 16316.62 208.32 51202.46 88888.00 2015-11-18 23:55:21.406 322 16316.71 208.28 51202.53 88888.00 2015-11-18 23:55:21.906 322 16316.77 208.19 51202.48 88888.00 2015-11-18 23:55:22.406 322 16316.86 208.19 51202.46 88888.00 2015-11-18 23:55:22.906 322 16316.97 208.19 51202.38 88888.00 2015-11-18 23:55:23.407 322 16317.08 208.14 51202.39 88888.00 2015-11-18 23:55:23.907 322 16317.11 208.05 51202.44 88888.00 2015-11-18 23:55:24.407 322 16317.12 208.01 51202.44 88888.00 2015-11-18 23:55:24.907 322 16317.19 207.97 51202.39 88888.00 2015-11-18 23:55:25.407 322 16317.25 207.92 51202.48 88888.00 2015-11-18 23:55:25.907 322 16317.26 207.87 51202.50 88888.00 2015-11-18 23:55:26.407 322 16317.31 207.83 51202.40 88888.00 2015-11-18 23:55:26.907 322 16317.36 207.76 51202.37 88888.00 2015-11-18 23:55:27.407 322 16317.40 207.69 51202.25 88888.00 2015-11-18 23:55:27.907 322 16317.46 207.63 51202.24 88888.00 2015-11-18 23:55:28.407 322 16317.50 207.61 51202.22 88888.00 2015-11-18 23:55:28.907 322 16317.56 207.60 51202.16 88888.00 2015-11-18 23:55:29.407 322 16317.59 207.57 51202.20 88888.00 2015-11-18 23:55:29.907 322 16317.66 207.54 51202.20 88888.00 2015-11-18 23:55:30.407 322 16317.74 207.45 51202.16 88888.00 2015-11-18 23:55:30.907 322 16317.75 207.38 51202.19 88888.00 2015-11-18 23:55:31.407 322 16317.73 207.35 51202.20 88888.00 2015-11-18 23:55:31.907 322 16317.78 207.31 51202.20 88888.00 2015-11-18 23:55:32.407 322 16317.88 207.26 51202.17 88888.00 2015-11-18 23:55:32.907 322 16317.90 207.20 51202.15 88888.00 2015-11-18 23:55:33.407 322 16317.89 207.18 51202.12 88888.00 2015-11-18 23:55:33.907 322 16317.92 207.10 51202.11 88888.00 2015-11-18 23:55:34.407 322 16317.92 207.04 51202.12 88888.00 2015-11-18 23:55:34.907 322 16317.92 206.98 51202.15 88888.00 2015-11-18 23:55:35.407 322 16317.97 206.96 51202.10 88888.00 2015-11-18 23:55:35.907 322 16317.94 206.96 51202.10 88888.00 2015-11-18 23:55:36.407 322 16318.03 206.93 51202.03 88888.00 2015-11-18 23:55:36.907 322 16318.10 206.92 51201.95 88888.00 2015-11-18 23:55:37.407 322 16318.11 206.89 51201.93 88888.00 2015-11-18 23:55:37.907 322 16318.18 206.79 51202.01 88888.00 2015-11-18 23:55:38.407 322 16318.19 206.76 51202.07 88888.00 2015-11-18 23:55:38.907 322 16318.18 206.71 51202.04 88888.00 2015-11-18 23:55:39.407 322 16318.12 206.63 51202.00 88888.00 2015-11-18 23:55:39.907 322 16318.16 206.58 51202.00 88888.00 2015-11-18 23:55:40.407 322 16318.17 206.59 51202.01 88888.00 2015-11-18 23:55:40.907 322 16318.22 206.57 51202.06 88888.00 2015-11-18 23:55:41.407 322 16318.24 206.47 51202.06 88888.00 2015-11-18 23:55:41.907 322 16318.26 206.42 51202.03 88888.00 2015-11-18 23:55:42.407 322 16318.26 206.34 51201.98 88888.00 2015-11-18 23:55:42.907 322 16318.33 206.28 51201.94 88888.00 2015-11-18 23:55:43.407 322 16318.38 206.33 51201.91 88888.00 2015-11-18 23:55:43.907 322 16318.34 206.37 51201.91 88888.00 2015-11-18 23:55:44.407 322 16318.34 206.33 51201.98 88888.00 2015-11-18 23:55:44.907 322 16318.37 206.32 51201.95 88888.00 2015-11-18 23:55:45.407 322 16318.42 206.31 51201.94 88888.00 2015-11-18 23:55:45.907 322 16318.45 206.22 51201.97 88888.00 2015-11-18 23:55:46.407 322 16318.46 206.13 51201.99 88888.00 2015-11-18 23:55:46.907 322 16318.46 206.09 51201.99 88888.00 2015-11-18 23:55:47.407 322 16318.42 206.07 51202.00 88888.00 2015-11-18 23:55:47.907 322 16318.40 206.07 51202.01 88888.00 2015-11-18 23:55:48.407 322 16318.41 206.06 51202.00 88888.00 2015-11-18 23:55:48.907 322 16318.45 206.01 51201.99 88888.00 2015-11-18 23:55:49.407 322 16318.50 205.98 51201.99 88888.00 2015-11-18 23:55:49.907 322 16318.50 205.93 51201.95 88888.00 2015-11-18 23:55:50.407 322 16318.51 205.93 51201.98 88888.00 2015-11-18 23:55:50.907 322 16318.52 205.89 51201.98 88888.00 2015-11-18 23:55:51.407 322 16318.51 205.82 51201.95 88888.00 2015-11-18 23:55:51.907 322 16318.50 205.78 51201.98 88888.00 2015-11-18 23:55:52.407 322 16318.52 205.81 51201.95 88888.00 2015-11-18 23:55:52.907 322 16318.52 205.86 51201.95 88888.00 2015-11-18 23:55:53.408 322 16318.53 205.86 51201.94 88888.00 2015-11-18 23:55:53.908 322 16318.51 205.83 51201.94 88888.00 2015-11-18 23:55:54.408 322 16318.52 205.82 51201.99 88888.00 2015-11-18 23:55:54.908 322 16318.55 205.83 51201.95 88888.00 2015-11-18 23:55:55.408 322 16318.53 205.84 51202.00 88888.00 2015-11-18 23:55:55.908 322 16318.55 205.82 51202.04 88888.00 2015-11-18 23:55:56.408 322 16318.54 205.80 51202.01 88888.00 2015-11-18 23:55:56.908 322 16318.50 205.76 51201.99 88888.00 2015-11-18 23:55:57.408 322 16318.50 205.73 51201.99 88888.00 2015-11-18 23:55:57.908 322 16318.46 205.78 51202.00 88888.00 2015-11-18 23:55:58.408 322 16318.49 205.76 51202.07 88888.00 2015-11-18 23:55:58.908 322 16318.50 205.70 51202.10 88888.00 2015-11-18 23:55:59.408 322 16318.47 205.74 51202.11 88888.00 2015-11-18 23:55:59.908 322 16318.47 205.71 51202.02 88888.00 2015-11-18 23:56:00.408 322 16318.46 205.70 51201.99 88888.00 2015-11-18 23:56:00.908 322 16318.43 205.67 51201.99 88888.00 2015-11-18 23:56:01.408 322 16318.45 205.66 51201.99 88888.00 2015-11-18 23:56:01.908 322 16318.43 205.66 51201.94 88888.00 2015-11-18 23:56:02.408 322 16318.40 205.67 51201.89 88888.00 2015-11-18 23:56:02.908 322 16318.36 205.67 51201.93 88888.00 2015-11-18 23:56:03.408 322 16318.37 205.62 51201.92 88888.00 2015-11-18 23:56:03.908 322 16318.33 205.56 51201.90 88888.00 2015-11-18 23:56:04.408 322 16318.33 205.55 51201.92 88888.00 2015-11-18 23:56:04.908 322 16318.29 205.52 51201.93 88888.00 2015-11-18 23:56:05.408 322 16318.31 205.47 51202.00 88888.00 2015-11-18 23:56:05.908 322 16318.28 205.49 51202.00 88888.00 2015-11-18 23:56:06.408 322 16318.33 205.50 51201.99 88888.00 2015-11-18 23:56:06.908 322 16318.36 205.47 51202.04 88888.00 2015-11-18 23:56:07.408 322 16318.32 205.46 51202.10 88888.00 2015-11-18 23:56:07.908 322 16318.28 205.37 51202.16 88888.00 2015-11-18 23:56:08.408 322 16318.27 205.31 51202.20 88888.00 2015-11-18 23:56:08.908 322 16318.26 205.30 51202.19 88888.00 2015-11-18 23:56:09.408 322 16318.25 205.29 51202.16 88888.00 2015-11-18 23:56:09.908 322 16318.23 205.29 51202.16 88888.00 2015-11-18 23:56:10.408 322 16318.20 205.32 51202.17 88888.00 2015-11-18 23:56:10.908 322 16318.20 205.34 51202.17 88888.00 2015-11-18 23:56:11.408 322 16318.17 205.31 51202.17 88888.00 2015-11-18 23:56:11.908 322 16318.15 205.29 51202.17 88888.00 2015-11-18 23:56:12.408 322 16318.17 205.23 51202.25 88888.00 2015-11-18 23:56:12.908 322 16318.17 205.20 51202.30 88888.00 2015-11-18 23:56:13.408 322 16318.12 205.13 51202.30 88888.00 2015-11-18 23:56:13.908 322 16318.11 205.14 51202.32 88888.00 2015-11-18 23:56:14.408 322 16318.11 205.14 51202.34 88888.00 2015-11-18 23:56:14.908 322 16318.08 205.18 51202.30 88888.00 2015-11-18 23:56:15.408 322 16318.12 205.20 51202.32 88888.00 2015-11-18 23:56:15.908 322 16318.15 205.19 51202.27 88888.00 2015-11-18 23:56:16.408 322 16318.11 205.15 51202.26 88888.00 2015-11-18 23:56:16.908 322 16318.10 205.15 51202.27 88888.00 2015-11-18 23:56:17.408 322 16318.10 205.14 51202.22 88888.00 2015-11-18 23:56:17.908 322 16318.12 205.09 51202.20 88888.00 2015-11-18 23:56:18.408 322 16318.15 205.13 51202.24 88888.00 2015-11-18 23:56:18.908 322 16318.15 205.14 51202.20 88888.00 2015-11-18 23:56:19.408 322 16318.16 205.09 51202.19 88888.00 2015-11-18 23:56:19.908 322 16318.16 205.05 51202.17 88888.00 2015-11-18 23:56:20.408 322 16318.19 205.08 51202.17 88888.00 2015-11-18 23:56:20.908 322 16318.12 205.10 51202.19 88888.00 2015-11-18 23:56:21.408 322 16318.12 205.06 51202.21 88888.00 2015-11-18 23:56:21.908 322 16318.16 205.04 51202.18 88888.00 2015-11-18 23:56:22.408 322 16318.16 205.05 51202.15 88888.00 2015-11-18 23:56:22.908 322 16318.07 205.03 51202.11 88888.00 2015-11-18 23:56:23.409 322 16318.06 205.04 51202.10 88888.00 2015-11-18 23:56:23.909 322 16318.09 205.02 51202.11 88888.00 2015-11-18 23:56:24.409 322 16318.09 205.02 51202.11 88888.00 2015-11-18 23:56:24.909 322 16318.06 204.95 51202.13 88888.00 2015-11-18 23:56:25.409 322 16318.01 204.93 51202.10 88888.00 2015-11-18 23:56:25.909 322 16317.99 204.92 51202.12 88888.00 2015-11-18 23:56:26.409 322 16318.00 204.93 51202.20 88888.00 2015-11-18 23:56:26.909 322 16318.02 204.89 51202.20 88888.00 2015-11-18 23:56:27.409 322 16318.03 204.86 51202.20 88888.00 2015-11-18 23:56:27.909 322 16318.03 204.83 51202.15 88888.00 2015-11-18 23:56:28.409 322 16318.05 204.85 51202.16 88888.00 2015-11-18 23:56:28.909 322 16318.03 204.87 51202.18 88888.00 2015-11-18 23:56:29.409 322 16318.03 204.85 51202.26 88888.00 2015-11-18 23:56:29.909 322 16318.05 204.84 51202.25 88888.00 2015-11-18 23:56:30.409 322 16318.01 204.80 51202.26 88888.00 2015-11-18 23:56:30.909 322 16318.01 204.78 51202.26 88888.00 2015-11-18 23:56:31.409 322 16318.02 204.79 51202.25 88888.00 2015-11-18 23:56:31.909 322 16318.06 204.82 51202.28 88888.00 2015-11-18 23:56:32.409 322 16318.11 204.84 51202.29 88888.00 2015-11-18 23:56:32.909 322 16318.11 204.83 51202.21 88888.00 2015-11-18 23:56:33.409 322 16318.11 204.86 51202.22 88888.00 2015-11-18 23:56:33.909 322 16318.11 204.80 51202.24 88888.00 2015-11-18 23:56:34.409 322 16318.14 204.75 51202.30 88888.00 2015-11-18 23:56:34.909 322 16318.14 204.76 51202.28 88888.00 2015-11-18 23:56:35.409 322 16318.18 204.83 51202.25 88888.00 2015-11-18 23:56:35.909 322 16318.23 204.87 51202.19 88888.00 2015-11-18 23:56:36.409 322 16318.22 204.86 51202.20 88888.00 2015-11-18 23:56:36.909 322 16318.23 204.85 51202.20 88888.00 2015-11-18 23:56:37.409 322 16318.25 204.80 51202.22 88888.00 2015-11-18 23:56:37.909 322 16318.25 204.73 51202.22 88888.00 2015-11-18 23:56:38.409 322 16318.23 204.71 51202.19 88888.00 2015-11-18 23:56:38.909 322 16318.23 204.73 51202.21 88888.00 2015-11-18 23:56:39.409 322 16318.24 204.75 51202.30 88888.00 2015-11-18 23:56:39.909 322 16318.23 204.69 51202.26 88888.00 2015-11-18 23:56:40.409 322 16318.26 204.71 51202.25 88888.00 2015-11-18 23:56:40.909 322 16318.28 204.68 51202.28 88888.00 2015-11-18 23:56:41.409 322 16318.27 204.65 51202.25 88888.00 2015-11-18 23:56:41.909 322 16318.24 204.60 51202.19 88888.00 2015-11-18 23:56:42.409 322 16318.23 204.61 51202.15 88888.00 2015-11-18 23:56:42.909 322 16318.26 204.63 51202.13 88888.00 2015-11-18 23:56:43.409 322 16318.25 204.62 51202.12 88888.00 2015-11-18 23:56:43.909 322 16318.20 204.60 51202.10 88888.00 2015-11-18 23:56:44.409 322 16318.20 204.56 51202.08 88888.00 2015-11-18 23:56:44.909 322 16318.23 204.60 51202.11 88888.00 2015-11-18 23:56:45.409 322 16318.22 204.58 51202.12 88888.00 2015-11-18 23:56:45.909 322 16318.20 204.56 51202.09 88888.00 2015-11-18 23:56:46.409 322 16318.20 204.53 51202.06 88888.00 2015-11-18 23:56:46.909 322 16318.23 204.51 51202.00 88888.00 2015-11-18 23:56:47.409 322 16318.23 204.52 51201.99 88888.00 2015-11-18 23:56:47.909 322 16318.24 204.49 51201.98 88888.00 2015-11-18 23:56:48.409 322 16318.27 204.52 51201.92 88888.00 2015-11-18 23:56:48.909 322 16318.26 204.51 51201.88 88888.00 2015-11-18 23:56:49.409 322 16318.25 204.48 51201.90 88888.00 2015-11-18 23:56:49.909 322 16318.20 204.50 51201.95 88888.00 2015-11-18 23:56:50.409 322 16318.17 204.43 51201.90 88888.00 2015-11-18 23:56:50.909 322 16318.16 204.39 51201.92 88888.00 2015-11-18 23:56:51.409 322 16318.16 204.35 51201.94 88888.00 2015-11-18 23:56:51.909 322 16318.16 204.30 51201.93 88888.00 2015-11-18 23:56:52.409 322 16318.14 204.31 51201.92 88888.00 2015-11-18 23:56:52.909 322 16318.11 204.32 51201.95 88888.00 2015-11-18 23:56:53.409 322 16318.10 204.32 51201.92 88888.00 2015-11-18 23:56:53.909 322 16318.07 204.31 51201.84 88888.00 2015-11-18 23:56:54.409 322 16318.03 204.32 51201.81 88888.00 2015-11-18 23:56:54.909 322 16318.02 204.33 51201.81 88888.00 2015-11-18 23:56:55.409 322 16318.01 204.32 51201.81 88888.00 2015-11-18 23:56:55.909 322 16318.01 204.30 51201.86 88888.00 2015-11-18 23:56:56.409 322 16317.97 204.28 51201.86 88888.00 2015-11-18 23:56:56.909 322 16317.96 204.31 51201.81 88888.00 2015-11-18 23:56:57.409 322 16317.97 204.36 51201.84 88888.00 2015-11-18 23:56:57.909 322 16317.96 204.36 51201.90 88888.00 2015-11-18 23:56:58.410 322 16317.94 204.36 51201.90 88888.00 2015-11-18 23:56:58.910 322 16317.91 204.33 51201.91 88888.00 2015-11-18 23:56:59.410 322 16317.87 204.34 51201.86 88888.00 2015-11-18 23:56:59.910 322 16317.82 204.33 51201.79 88888.00 2015-11-18 23:57:00.410 322 16317.84 204.28 51201.74 88888.00 2015-11-18 23:57:00.910 322 16317.84 204.35 51201.72 88888.00 2015-11-18 23:57:01.410 322 16317.79 204.32 51201.76 88888.00 2015-11-18 23:57:01.910 322 16317.82 204.26 51201.76 88888.00 2015-11-18 23:57:02.410 322 16317.85 204.27 51201.76 88888.00 2015-11-18 23:57:02.910 322 16317.82 204.25 51201.81 88888.00 2015-11-18 23:57:03.410 322 16317.80 204.21 51201.89 88888.00 2015-11-18 23:57:03.910 322 16317.75 204.17 51201.88 88888.00 2015-11-18 23:57:04.410 322 16317.78 204.14 51201.83 88888.00 2015-11-18 23:57:04.910 322 16317.78 204.07 51201.76 88888.00 2015-11-18 23:57:05.410 322 16317.72 204.01 51201.72 88888.00 2015-11-18 23:57:05.910 322 16317.70 204.05 51201.76 88888.00 2015-11-18 23:57:06.410 322 16317.73 204.06 51201.79 88888.00 2015-11-18 23:57:06.910 322 16317.72 204.04 51201.77 88888.00 2015-11-18 23:57:07.410 322 16317.63 203.99 51201.75 88888.00 2015-11-18 23:57:07.910 322 16317.57 203.91 51201.72 88888.00 2015-11-18 23:57:08.410 322 16317.56 203.89 51201.73 88888.00 2015-11-18 23:57:08.910 322 16317.55 203.86 51201.72 88888.00 2015-11-18 23:57:09.410 322 16317.53 203.81 51201.71 88888.00 2015-11-18 23:57:09.910 322 16317.52 203.79 51201.65 88888.00 2015-11-18 23:57:10.410 322 16317.50 203.74 51201.62 88888.00 2015-11-18 23:57:10.910 322 16317.47 203.73 51201.62 88888.00 2015-11-18 23:57:11.410 322 16317.45 203.73 51201.61 88888.00 2015-11-18 23:57:11.910 322 16317.45 203.67 51201.56 88888.00 2015-11-18 23:57:12.410 322 16317.45 203.69 51201.54 88888.00 2015-11-18 23:57:12.910 322 16317.41 203.65 51201.53 88888.00 2015-11-18 23:57:13.410 322 16317.37 203.58 51201.54 88888.00 2015-11-18 23:57:13.910 322 16317.34 203.54 51201.61 88888.00 2015-11-18 23:57:14.410 322 16317.32 203.49 51201.55 88888.00 2015-11-18 23:57:14.910 322 16317.31 203.45 51201.54 88888.00 2015-11-18 23:57:15.410 322 16317.32 203.44 51201.54 88888.00 2015-11-18 23:57:15.910 322 16317.31 203.44 51201.55 88888.00 2015-11-18 23:57:16.410 322 16317.25 203.47 51201.55 88888.00 2015-11-18 23:57:16.910 322 16317.27 203.46 51201.47 88888.00 2015-11-18 23:57:17.410 322 16317.26 203.44 51201.43 88888.00 2015-11-18 23:57:17.910 322 16317.22 203.38 51201.46 88888.00 2015-11-18 23:57:18.410 322 16317.17 203.41 51201.48 88888.00 2015-11-18 23:57:18.910 322 16317.14 203.40 51201.46 88888.00 2015-11-18 23:57:19.410 322 16317.13 203.37 51201.49 88888.00 2015-11-18 23:57:19.910 322 16317.10 203.38 51201.45 88888.00 2015-11-18 23:57:20.410 322 16317.05 203.37 51201.38 88888.00 2015-11-18 23:57:20.910 322 16317.04 203.35 51201.35 88888.00 2015-11-18 23:57:21.410 322 16317.08 203.25 51201.40 88888.00 2015-11-18 23:57:21.910 322 16317.06 203.27 51201.44 88888.00 2015-11-18 23:57:22.410 322 16317.03 203.27 51201.45 88888.00 2015-11-18 23:57:22.910 322 16317.02 203.25 51201.39 88888.00 2015-11-18 23:57:23.410 322 16317.04 203.20 51201.38 88888.00 2015-11-18 23:57:23.910 322 16317.03 203.19 51201.39 88888.00 2015-11-18 23:57:24.410 322 16317.02 203.19 51201.36 88888.00 2015-11-18 23:57:24.910 322 16317.02 203.17 51201.35 88888.00 2015-11-18 23:57:25.410 322 16317.00 203.19 51201.42 88888.00 2015-11-18 23:57:25.910 322 16317.01 203.13 51201.46 88888.00 2015-11-18 23:57:26.410 322 16316.99 203.11 51201.40 88888.00 2015-11-18 23:57:26.910 322 16316.94 203.08 51201.38 88888.00 2015-11-18 23:57:27.410 322 16316.94 203.08 51201.44 88888.00 2015-11-18 23:57:27.910 322 16316.90 203.05 51201.42 88888.00 2015-11-18 23:57:28.411 322 16316.93 203.00 51201.38 88888.00 2015-11-18 23:57:28.911 322 16316.96 203.00 51201.31 88888.00 2015-11-18 23:57:29.411 322 16316.91 203.01 51201.33 88888.00 2015-11-18 23:57:29.911 322 16316.90 202.97 51201.35 88888.00 2015-11-18 23:57:30.411 322 16316.93 202.92 51201.37 88888.00 2015-11-18 23:57:30.911 322 16316.97 202.91 51201.39 88888.00 2015-11-18 23:57:31.411 322 16317.00 202.91 51201.39 88888.00 2015-11-18 23:57:31.911 322 16316.99 202.87 51201.43 88888.00 2015-11-18 23:57:32.411 322 16316.94 202.85 51201.38 88888.00 2015-11-18 23:57:32.911 322 16316.95 202.83 51201.34 88888.00 2015-11-18 23:57:33.411 322 16316.93 202.86 51201.30 88888.00 2015-11-18 23:57:33.911 322 16316.86 202.79 51201.37 88888.00 2015-11-18 23:57:34.411 322 16316.85 202.76 51201.38 88888.00 2015-11-18 23:57:34.911 322 16316.87 202.74 51201.31 88888.00 2015-11-18 23:57:35.411 322 16316.87 202.71 51201.31 88888.00 2015-11-18 23:57:35.911 322 16316.83 202.76 51201.31 88888.00 2015-11-18 23:57:36.411 322 16316.77 202.76 51201.28 88888.00 2015-11-18 23:57:36.911 322 16316.81 202.76 51201.25 88888.00 2015-11-18 23:57:37.411 322 16316.79 202.75 51201.18 88888.00 2015-11-18 23:57:37.911 322 16316.76 202.70 51201.18 88888.00 2015-11-18 23:57:38.411 322 16316.75 202.68 51201.26 88888.00 2015-11-18 23:57:38.911 322 16316.73 202.66 51201.23 88888.00 2015-11-18 23:57:39.411 322 16316.71 202.66 51201.17 88888.00 2015-11-18 23:57:39.911 322 16316.71 202.66 51201.17 88888.00 2015-11-18 23:57:40.411 322 16316.71 202.66 51201.14 88888.00 2015-11-18 23:57:40.911 322 16316.73 202.66 51201.15 88888.00 2015-11-18 23:57:41.411 322 16316.65 202.59 51201.16 88888.00 2015-11-18 23:57:41.911 322 16316.65 202.50 51201.11 88888.00 2015-11-18 23:57:42.411 322 16316.66 202.54 51201.09 88888.00 2015-11-18 23:57:42.911 322 16316.64 202.57 51201.06 88888.00 2015-11-18 23:57:43.411 322 16316.66 202.59 51201.05 88888.00 2015-11-18 23:57:43.911 322 16316.58 202.56 51201.03 88888.00 2015-11-18 23:57:44.411 322 16316.56 202.50 51201.06 88888.00 2015-11-18 23:57:44.911 322 16316.52 202.51 51201.09 88888.00 2015-11-18 23:57:45.411 322 16316.50 202.49 51201.06 88888.00 2015-11-18 23:57:45.911 322 16316.51 202.52 51201.05 88888.00 2015-11-18 23:57:46.411 322 16316.50 202.52 51201.00 88888.00 2015-11-18 23:57:46.911 322 16316.51 202.51 51201.00 88888.00 2015-11-18 23:57:47.411 322 16316.51 202.57 51201.03 88888.00 2015-11-18 23:57:47.911 322 16316.50 202.50 51201.02 88888.00 2015-11-18 23:57:48.411 322 16316.53 202.53 51201.06 88888.00 2015-11-18 23:57:48.911 322 16316.49 202.52 51201.01 88888.00 2015-11-18 23:57:49.411 322 16316.49 202.47 51200.99 88888.00 2015-11-18 23:57:49.911 322 16316.44 202.51 51201.00 88888.00 2015-11-18 23:57:50.411 322 16316.48 202.56 51200.98 88888.00 2015-11-18 23:57:50.911 322 16316.49 202.57 51201.00 88888.00 2015-11-18 23:57:51.411 322 16316.42 202.51 51201.02 88888.00 2015-11-18 23:57:51.911 322 16316.42 202.52 51200.98 88888.00 2015-11-18 23:57:52.411 322 16316.41 202.57 51200.92 88888.00 2015-11-18 23:57:52.911 322 16316.41 202.59 51200.94 88888.00 2015-11-18 23:57:53.411 322 16316.40 202.54 51200.97 88888.00 2015-11-18 23:57:53.911 322 16316.44 202.58 51200.99 88888.00 2015-11-18 23:57:54.411 322 16316.46 202.61 51200.98 88888.00 2015-11-18 23:57:54.911 322 16316.47 202.54 51200.96 88888.00 2015-11-18 23:57:55.411 322 16316.42 202.57 51200.94 88888.00 2015-11-18 23:57:55.911 322 16316.41 202.54 51200.99 88888.00 2015-11-18 23:57:56.411 322 16316.37 202.53 51201.00 88888.00 2015-11-18 23:57:56.911 322 16316.35 202.52 51200.90 88888.00 2015-11-18 23:57:57.411 322 16316.38 202.53 51200.83 88888.00 2015-11-18 23:57:57.911 322 16316.40 202.58 51200.84 88888.00 2015-11-18 23:57:58.411 322 16316.38 202.59 51200.78 88888.00 2015-11-18 23:57:58.911 322 16316.39 202.59 51200.73 88888.00 2015-11-18 23:57:59.411 322 16316.38 202.59 51200.80 88888.00 2015-11-18 23:57:59.911 322 16316.35 202.56 51200.87 88888.00 2015-11-18 23:58:00.411 322 16316.37 202.62 51200.82 88888.00 2015-11-18 23:58:00.911 322 16316.34 202.67 51200.84 88888.00 2015-11-18 23:58:01.411 322 16316.31 202.64 51200.84 88888.00 2015-11-18 23:58:01.911 322 16316.31 202.60 51200.80 88888.00 2015-11-18 23:58:02.411 322 16316.32 202.56 51200.83 88888.00 2015-11-18 23:58:02.911 322 16316.31 202.62 51200.87 88888.00 2015-11-18 23:58:03.412 322 16316.33 202.62 51200.81 88888.00 2015-11-18 23:58:03.912 322 16316.26 202.64 51200.73 88888.00 2015-11-18 23:58:04.412 322 16316.30 202.64 51200.70 88888.00 2015-11-18 23:58:04.912 322 16316.34 202.68 51200.70 88888.00 2015-11-18 23:58:05.412 322 16316.34 202.74 51200.69 88888.00 2015-11-18 23:58:05.912 322 16316.33 202.73 51200.71 88888.00 2015-11-18 23:58:06.412 322 16316.31 202.80 51200.74 88888.00 2015-11-18 23:58:06.912 322 16316.34 202.77 51200.73 88888.00 2015-11-18 23:58:07.412 322 16316.35 202.77 51200.70 88888.00 2015-11-18 23:58:07.912 322 16316.37 202.76 51200.68 88888.00 2015-11-18 23:58:08.412 322 16316.37 202.77 51200.64 88888.00 2015-11-18 23:58:08.912 322 16316.37 202.80 51200.70 88888.00 2015-11-18 23:58:09.412 322 16316.35 202.83 51200.65 88888.00 2015-11-18 23:58:09.912 322 16316.34 202.87 51200.70 88888.00 2015-11-18 23:58:10.412 322 16316.35 202.91 51200.65 88888.00 2015-11-18 23:58:10.912 322 16316.37 202.94 51200.63 88888.00 2015-11-18 23:58:11.412 322 16316.40 202.96 51200.65 88888.00 2015-11-18 23:58:11.912 322 16316.40 202.95 51200.64 88888.00 2015-11-18 23:58:12.412 322 16316.37 203.02 51200.59 88888.00 2015-11-18 23:58:12.912 322 16316.33 203.00 51200.55 88888.00 2015-11-18 23:58:13.412 322 16316.35 202.99 51200.57 88888.00 2015-11-18 23:58:13.912 322 16316.37 202.97 51200.59 88888.00 2015-11-18 23:58:14.412 322 16316.33 203.00 51200.57 88888.00 2015-11-18 23:58:14.912 322 16316.33 203.08 51200.60 88888.00 2015-11-18 23:58:15.412 322 16316.31 203.13 51200.59 88888.00 2015-11-18 23:58:15.912 322 16316.29 203.11 51200.54 88888.00 2015-11-18 23:58:16.412 322 16316.31 203.20 51200.56 88888.00 2015-11-18 23:58:16.912 322 16316.31 203.25 51200.56 88888.00 2015-11-18 23:58:17.412 322 16316.31 203.20 51200.50 88888.00 2015-11-18 23:58:17.912 322 16316.31 203.20 51200.48 88888.00 2015-11-18 23:58:18.412 322 16316.32 203.28 51200.47 88888.00 2015-11-18 23:58:18.912 322 16316.35 203.30 51200.44 88888.00 2015-11-18 23:58:19.412 322 16316.37 203.29 51200.46 88888.00 2015-11-18 23:58:19.912 322 16316.38 203.23 51200.48 88888.00 2015-11-18 23:58:20.412 322 16316.41 203.23 51200.44 88888.00 2015-11-18 23:58:20.912 322 16316.39 203.21 51200.38 88888.00 2015-11-18 23:58:21.412 322 16316.39 203.21 51200.37 88888.00 2015-11-18 23:58:21.912 322 16316.40 203.22 51200.35 88888.00 2015-11-18 23:58:22.412 322 16316.41 203.30 51200.36 88888.00 2015-11-18 23:58:22.912 322 16316.40 203.34 51200.34 88888.00 2015-11-18 23:58:23.412 322 16316.42 203.32 51200.28 88888.00 2015-11-18 23:58:23.912 322 16316.42 203.31 51200.25 88888.00 2015-11-18 23:58:24.412 322 16316.43 203.37 51200.23 88888.00 2015-11-18 23:58:24.912 322 16316.40 203.41 51200.22 88888.00 2015-11-18 23:58:25.412 322 16316.41 203.35 51200.16 88888.00 2015-11-18 23:58:25.912 322 16316.47 203.38 51200.13 88888.00 2015-11-18 23:58:26.412 322 16316.49 203.31 51200.09 88888.00 2015-11-18 23:58:26.912 322 16316.47 203.27 51200.01 88888.00 2015-11-18 23:58:27.412 322 16316.49 203.19 51200.00 88888.00 2015-11-18 23:58:27.912 322 16316.53 203.18 51199.99 88888.00 2015-11-18 23:58:28.412 322 16316.58 203.17 51199.98 88888.00 2015-11-18 23:58:28.912 322 16316.60 203.15 51199.98 88888.00 2015-11-18 23:58:29.412 322 16316.57 203.08 51199.97 88888.00 2015-11-18 23:58:29.912 322 16316.61 203.06 51199.96 88888.00 2015-11-18 23:58:30.412 322 16316.67 203.04 51199.99 88888.00 2015-11-18 23:58:30.912 322 16316.64 203.02 51199.97 88888.00 2015-11-18 23:58:31.412 322 16316.61 203.06 51199.96 88888.00 2015-11-18 23:58:31.912 322 16316.60 203.12 51199.93 88888.00 2015-11-18 23:58:32.412 322 16316.64 203.05 51199.88 88888.00 2015-11-18 23:58:32.912 322 16316.66 203.00 51199.80 88888.00 2015-11-18 23:58:33.413 322 16316.64 202.92 51199.79 88888.00 2015-11-18 23:58:33.913 322 16316.66 202.88 51199.78 88888.00 2015-11-18 23:58:34.413 322 16316.67 202.86 51199.68 88888.00 2015-11-18 23:58:34.913 322 16316.64 202.83 51199.61 88888.00 2015-11-18 23:58:35.413 322 16316.64 202.78 51199.65 88888.00 2015-11-18 23:58:35.913 322 16316.65 202.77 51199.65 88888.00 2015-11-18 23:58:36.413 322 16316.69 202.77 51199.67 88888.00 2015-11-18 23:58:36.913 322 16316.73 202.71 51199.63 88888.00 2015-11-18 23:58:37.413 322 16316.70 202.70 51199.58 88888.00 2015-11-18 23:58:37.913 322 16316.77 202.67 51199.55 88888.00 2015-11-18 23:58:38.413 322 16316.77 202.66 51199.52 88888.00 2015-11-18 23:58:38.913 322 16316.76 202.61 51199.49 88888.00 2015-11-18 23:58:39.413 322 16316.74 202.53 51199.45 88888.00 2015-11-18 23:58:39.913 322 16316.74 202.51 51199.47 88888.00 2015-11-18 23:58:40.413 322 16316.81 202.49 51199.44 88888.00 2015-11-18 23:58:40.913 322 16316.84 202.47 51199.43 88888.00 2015-11-18 23:58:41.413 322 16316.83 202.41 51199.35 88888.00 2015-11-18 23:58:41.913 322 16316.81 202.40 51199.29 88888.00 2015-11-18 23:58:42.413 322 16316.85 202.30 51199.23 88888.00 2015-11-18 23:58:42.913 322 16316.86 202.19 51199.22 88888.00 2015-11-18 23:58:43.413 322 16316.82 202.23 51199.18 88888.00 2015-11-18 23:58:43.913 322 16316.79 202.26 51199.12 88888.00 2015-11-18 23:58:44.413 322 16316.77 202.27 51199.15 88888.00 2015-11-18 23:58:44.913 322 16316.76 202.27 51199.17 88888.00 2015-11-18 23:58:45.413 322 16316.77 202.26 51199.14 88888.00 2015-11-18 23:58:45.913 322 16316.75 202.21 51199.12 88888.00 2015-11-18 23:58:46.413 322 16316.76 202.14 51199.12 88888.00 2015-11-18 23:58:46.913 322 16316.78 202.13 51199.09 88888.00 2015-11-18 23:58:47.413 322 16316.79 202.15 51199.08 88888.00 2015-11-18 23:58:47.913 322 16316.76 202.08 51199.07 88888.00 2015-11-18 23:58:48.413 322 16316.78 202.06 51199.06 88888.00 2015-11-18 23:58:48.913 322 16316.79 202.03 51199.01 88888.00 2015-11-18 23:58:49.413 322 16316.85 202.04 51199.04 88888.00 2015-11-18 23:58:49.913 322 16316.83 202.05 51199.03 88888.00 2015-11-18 23:58:50.413 322 16316.83 202.03 51198.95 88888.00 2015-11-18 23:58:50.913 322 16316.82 202.10 51198.94 88888.00 2015-11-18 23:58:51.413 322 16316.84 202.04 51198.95 88888.00 2015-11-18 23:58:51.913 322 16316.85 201.92 51198.94 88888.00 2015-11-18 23:58:52.413 322 16316.79 201.96 51198.87 88888.00 2015-11-18 23:58:52.913 322 16316.81 201.91 51198.85 88888.00 2015-11-18 23:58:53.413 322 16316.76 201.90 51198.81 88888.00 2015-11-18 23:58:53.913 322 16316.76 201.87 51198.79 88888.00 2015-11-18 23:58:54.413 322 16316.75 201.86 51198.73 88888.00 2015-11-18 23:58:54.913 322 16316.71 201.82 51198.71 88888.00 2015-11-18 23:58:55.413 322 16316.71 201.80 51198.73 88888.00 2015-11-18 23:58:55.913 322 16316.71 201.80 51198.64 88888.00 2015-11-18 23:58:56.413 322 16316.75 201.78 51198.59 88888.00 2015-11-18 23:58:56.913 322 16316.71 201.79 51198.58 88888.00 2015-11-18 23:58:57.413 322 16316.73 201.77 51198.58 88888.00 2015-11-18 23:58:57.913 322 16316.73 201.79 51198.53 88888.00 2015-11-18 23:58:58.413 322 16316.73 201.80 51198.49 88888.00 2015-11-18 23:58:58.913 322 16316.70 201.80 51198.37 88888.00 2015-11-18 23:58:59.413 322 16316.73 201.78 51198.41 88888.00 2015-11-18 23:58:59.913 322 16316.74 201.79 51198.39 88888.00 2015-11-18 23:59:00.413 322 16316.74 201.79 51198.33 88888.00 2015-11-18 23:59:00.913 322 16316.74 201.86 51198.33 88888.00 2015-11-18 23:59:01.413 322 16316.73 201.83 51198.31 88888.00 2015-11-18 23:59:01.913 322 16316.73 201.78 51198.36 88888.00 2015-11-18 23:59:02.413 322 16316.74 201.72 51198.35 88888.00 2015-11-18 23:59:02.913 322 16316.70 201.71 51198.30 88888.00 2015-11-18 23:59:03.404 322 16316.68 201.67 51198.25 88888.00 2015-11-18 23:59:03.904 322 16316.68 201.62 51198.20 88888.00 2015-11-18 23:59:04.404 322 16316.68 201.61 51198.18 88888.00 2015-11-18 23:59:04.904 322 16316.64 201.61 51198.18 88888.00 2015-11-18 23:59:05.404 322 16316.61 201.58 51198.17 88888.00 2015-11-18 23:59:05.904 322 16316.59 201.54 51198.17 88888.00 2015-11-18 23:59:06.404 322 16316.56 201.54 51198.18 88888.00 2015-11-18 23:59:06.904 322 16316.59 201.53 51198.13 88888.00 2015-11-18 23:59:07.404 322 16316.62 201.51 51198.06 88888.00 2015-11-18 23:59:07.904 322 16316.61 201.51 51198.03 88888.00 2015-11-18 23:59:08.404 322 16316.61 201.53 51197.99 88888.00 2015-11-18 23:59:08.904 322 16316.57 201.54 51197.96 88888.00 2015-11-18 23:59:09.404 322 16316.55 201.49 51197.99 88888.00 2015-11-18 23:59:09.904 322 16316.51 201.48 51197.93 88888.00 2015-11-18 23:59:10.404 322 16316.51 201.41 51197.88 88888.00 2015-11-18 23:59:10.904 322 16316.48 201.41 51197.88 88888.00 2015-11-18 23:59:11.404 322 16316.49 201.43 51197.85 88888.00 2015-11-18 23:59:11.904 322 16316.47 201.41 51197.80 88888.00 2015-11-18 23:59:12.404 322 16316.44 201.39 51197.78 88888.00 2015-11-18 23:59:12.904 322 16316.43 201.38 51197.71 88888.00 2015-11-18 23:59:13.404 322 16316.40 201.35 51197.76 88888.00 2015-11-18 23:59:13.904 322 16316.40 201.34 51197.74 88888.00 2015-11-18 23:59:14.404 322 16316.42 201.38 51197.70 88888.00 2015-11-18 23:59:14.904 322 16316.42 201.32 51197.62 88888.00 2015-11-18 23:59:15.404 322 16316.38 201.27 51197.62 88888.00 2015-11-18 23:59:15.904 322 16316.40 201.29 51197.61 88888.00 2015-11-18 23:59:16.404 322 16316.37 201.30 51197.60 88888.00 2015-11-18 23:59:16.904 322 16316.31 201.26 51197.59 88888.00 2015-11-18 23:59:17.404 322 16316.28 201.26 51197.54 88888.00 2015-11-18 23:59:17.904 322 16316.31 201.25 51197.42 88888.00 2015-11-18 23:59:18.404 322 16316.22 201.27 51197.36 88888.00 2015-11-18 23:59:18.904 322 16316.21 201.25 51197.39 88888.00 2015-11-18 23:59:19.404 322 16316.21 201.22 51197.42 88888.00 2015-11-18 23:59:19.904 322 16316.14 201.20 51197.34 88888.00 2015-11-18 23:59:20.404 322 16316.16 201.26 51197.31 88888.00 2015-11-18 23:59:20.904 322 16316.13 201.29 51197.31 88888.00 2015-11-18 23:59:21.404 322 16316.08 201.26 51197.33 88888.00 2015-11-18 23:59:21.904 322 16316.05 201.25 51197.33 88888.00 2015-11-18 23:59:22.404 322 16316.02 201.23 51197.30 88888.00 2015-11-18 23:59:22.904 322 16316.00 201.22 51197.25 88888.00 2015-11-18 23:59:23.404 322 16315.98 201.28 51197.22 88888.00 2015-11-18 23:59:23.904 322 16315.98 201.34 51197.14 88888.00 2015-11-18 23:59:24.404 322 16316.02 201.35 51197.03 88888.00 2015-11-18 23:59:24.904 322 16316.00 201.35 51197.04 88888.00 2015-11-18 23:59:25.404 322 16315.95 201.35 51196.99 88888.00 2015-11-18 23:59:25.904 322 16315.91 201.44 51196.90 88888.00 2015-11-18 23:59:26.404 322 16315.90 201.51 51196.89 88888.00 2015-11-18 23:59:26.904 322 16315.90 201.48 51196.89 88888.00 2015-11-18 23:59:27.404 322 16315.89 201.47 51196.88 88888.00 2015-11-18 23:59:27.904 322 16315.90 201.51 51196.88 88888.00 2015-11-18 23:59:28.404 322 16315.93 201.48 51196.88 88888.00 2015-11-18 23:59:28.904 322 16315.88 201.51 51196.87 88888.00 2015-11-18 23:59:29.404 322 16315.87 201.51 51196.87 88888.00 2015-11-18 23:59:29.904 322 16315.85 201.53 51196.87 88888.00 2015-11-18 23:59:30.404 322 16315.85 201.54 51196.78 88888.00 2015-11-18 23:59:30.904 322 16315.85 201.55 51196.74 88888.00 2015-11-18 23:59:31.404 322 16315.81 201.56 51196.67 88888.00 2015-11-18 23:59:31.904 322 16315.82 201.62 51196.66 88888.00 2015-11-18 23:59:32.404 322 16315.87 201.65 51196.67 88888.00 2015-11-18 23:59:32.904 322 16315.81 201.64 51196.62 88888.00 2015-11-18 23:59:33.404 322 16315.82 201.54 51196.56 88888.00 2015-11-18 23:59:33.904 322 16315.85 201.55 51196.56 88888.00 2015-11-18 23:59:34.404 322 16315.84 201.57 51196.58 88888.00 2015-11-18 23:59:34.904 322 16315.85 201.55 51196.53 88888.00 2015-11-18 23:59:35.404 322 16315.84 201.58 51196.53 88888.00 2015-11-18 23:59:35.904 322 16315.81 201.58 51196.51 88888.00 2015-11-18 23:59:36.404 322 16315.85 201.62 51196.51 88888.00 2015-11-18 23:59:36.904 322 16315.87 201.65 51196.49 88888.00 2015-11-18 23:59:37.404 322 16315.88 201.63 51196.42 88888.00 2015-11-18 23:59:37.904 322 16315.86 201.69 51196.38 88888.00 2015-11-18 23:59:38.405 322 16315.89 201.69 51196.34 88888.00 2015-11-18 23:59:38.905 322 16315.90 201.70 51196.37 88888.00 2015-11-18 23:59:39.405 322 16315.93 201.64 51196.33 88888.00 2015-11-18 23:59:39.905 322 16315.90 201.65 51196.29 88888.00 2015-11-18 23:59:40.405 322 16315.88 201.69 51196.24 88888.00 2015-11-18 23:59:40.905 322 16315.93 201.71 51196.23 88888.00 2015-11-18 23:59:41.405 322 16315.93 201.70 51196.22 88888.00 2015-11-18 23:59:41.905 322 16315.90 201.65 51196.12 88888.00 2015-11-18 23:59:42.405 322 16315.93 201.67 51196.16 88888.00 2015-11-18 23:59:42.905 322 16315.88 201.67 51196.12 88888.00 2015-11-18 23:59:43.405 322 16315.89 201.67 51196.12 88888.00 2015-11-18 23:59:43.905 322 16315.86 201.70 51196.07 88888.00 2015-11-18 23:59:44.405 322 16315.88 201.64 51196.07 88888.00 2015-11-18 23:59:44.905 322 16315.91 201.63 51196.06 88888.00 2015-11-18 23:59:45.405 322 16315.98 201.64 51196.01 88888.00 2015-11-18 23:59:45.905 322 16315.98 201.69 51195.98 88888.00 2015-11-18 23:59:46.405 322 16316.00 201.71 51195.94 88888.00 2015-11-18 23:59:46.905 322 16315.99 201.70 51195.94 88888.00 2015-11-18 23:59:47.405 322 16316.02 201.73 51195.91 88888.00 2015-11-18 23:59:47.905 322 16316.04 201.66 51195.83 88888.00 2015-11-18 23:59:48.405 322 16316.12 201.69 51195.80 88888.00 2015-11-18 23:59:48.905 322 16316.15 201.71 51195.80 88888.00 2015-11-18 23:59:49.405 322 16316.15 201.74 51195.73 88888.00 2015-11-18 23:59:49.905 322 16316.14 201.72 51195.72 88888.00 2015-11-18 23:59:50.405 322 16316.18 201.66 51195.70 88888.00 2015-11-18 23:59:50.905 322 16316.21 201.65 51195.72 88888.00 2015-11-18 23:59:51.405 322 16316.20 201.67 51195.79 88888.00 2015-11-18 23:59:51.905 322 16316.25 201.65 51195.80 88888.00 2015-11-18 23:59:52.405 322 16316.26 201.69 51195.80 88888.00 2015-11-18 23:59:52.905 322 16316.28 201.73 51195.74 88888.00 2015-11-18 23:59:53.405 322 16316.30 201.74 51195.70 88888.00 2015-11-18 23:59:53.905 322 16316.33 201.77 51195.67 88888.00 2015-11-18 23:59:54.405 322 16316.38 201.75 51195.67 88888.00 2015-11-18 23:59:54.905 322 16316.39 201.82 51195.59 88888.00 2015-11-18 23:59:55.405 322 16316.35 201.88 51195.51 88888.00 2015-11-18 23:59:55.905 322 16316.35 201.86 51195.47 88888.00 2015-11-18 23:59:56.405 322 16316.39 201.89 51195.41 88888.00 2015-11-18 23:59:56.905 322 16316.44 201.95 51195.37 88888.00 2015-11-18 23:59:57.405 322 16316.44 201.93 51195.38 88888.00 2015-11-18 23:59:57.905 322 16316.44 201.84 51195.41 88888.00 2015-11-18 23:59:58.405 322 16316.51 201.89 51195.47 88888.00 2015-11-18 23:59:58.905 322 16316.53 201.90 51195.38 88888.00 2015-11-18 23:59:59.405 322 16316.57 201.95 51195.39 88888.00 2015-11-18 23:59:59.905 322 16316.57 201.95 51195.37 88888.00